,2013-02-18 19:00,19,581.75,584,579.5,579.5,71
,2013-02-18 19:30,19,579.25,579.5,579,579.5,13
,2013-02-18 20:00,19,580.5,580.5,580.5,580.5,2
,2013-02-18 21:00,19,580.25,580.25,580.25,580.25,10
,2013-02-19 00:00,19,582,582,581.75,581.75,6
,2013-02-19 01:00,19,581.75,581.75,581.75,581.75,2
,2013-02-19 01:30,19,582.25,582.25,582.25,582.25,1
,2013-02-19 02:00,19,583.25,583.5,583.25,583.5,6
,2013-02-19 02:30,19,583.5,583.5,583.25,583.25,3
,2013-02-19 03:30,19,583.5,583.5,582.75,582.75,90
,2013-02-19 04:00,19,582.75,582.75,582.75,582.75,16
,2013-02-19 05:00,19,582,582,582,582,3
,2013-02-19 05:30,19,582.25,582.5,582.25,582.5,4
,2013-02-19 06:00,19,581.75,581.75,581.75,581.75,1
,2013-02-19 06:30,19,580,580,580,580,16
,2013-02-19 07:00,19,579.5,579.5,579,579,7
,2013-02-19 07:30,19,580.25,580.25,578,578.5,48
,2013-02-19 08:00,19,578.75,580.75,578.75,580.75,24
,2013-02-19 08:30,19,581,581.75,580.75,581,135
,2013-02-19 09:00,19,581.25,581.25,578.5,579,115
,2013-02-19 09:30,19,579.25,579.5,575,576.25,431
,2013-02-19 10:00,19,576.25,576.25,574.5,575.5,318
,2013-02-19 10:30,19,576,577,575.75,575.75,238
,2013-02-19 11:00,19,575.5,576,575,575.25,187
,2013-02-19 11:30,19,575.5,577.5,575.25,577.25,209
,2013-02-19 12:00,19,576.25,577.25,576,577,327
,2013-02-19 12:30,19,577.25,578.5,577.25,578,237
,2013-02-19 13:00,19,577.75,578.75,577.5,578.25,51
,2013-02-19 13:30,19,578.25,579,577,577,611
,2013-02-19 17:00,20,577,578,576.5,576.5,7
,2013-02-19 17:30,20,578.25,578.75,578.25,578.75,7
,2013-02-19 19:00,20,579,579.75,579,579.75,15
,2013-02-19 19:30,20,580,580,579.75,579.75,7
,2013-02-19 20:00,20,579.75,579.75,579.75,579.75,3
,2013-02-19 21:00,20,579.75,580,579.75,580,9
,2013-02-19 21:30,20,580,580,578.75,578.75,7
,2013-02-19 22:00,20,578.75,578.75,578,578,21
,2013-02-20 00:30,20,579.5,579.75,579.5,579.75,10
,2013-02-20 01:30,20,579.75,579.75,579.75,579.75,2
,2013-02-20 03:30,20,579.5,579.5,578.75,579,14
,2013-02-20 04:30,20,577.25,577.25,577,577,2
,2013-02-20 05:00,20,576.25,576.25,576.25,576.25,1
,2013-02-20 06:30,20,576.25,576.25,575.5,575.5,5
,2013-02-20 07:00,20,575.5,577,575.25,577,12
,2013-02-20 07:30,20,576,581,575.75,580.5,24
,2013-02-20 08:00,20,579.75,580,578.25,578.75,34
,2013-02-20 08:30,20,578.75,578.75,576,576,18
,2013-02-20 09:00,20,576,576.5,575.75,576.5,44
,2013-02-20 09:30,20,576.5,579,576,579,86
,2013-02-20 10:00,20,579,579.25,577,579,148
,2013-02-20 10:30,20,579,579.75,578.5,578.75,34
,2013-02-20 11:00,20,578.5,579.25,578.25,579,36
,2013-02-20 11:30,20,578.75,579.5,578.75,579.25,74
,2013-02-20 12:00,20,579.25,581.25,579.25,580.25,425
,2013-02-20 12:30,20,580.5,580.75,580,580.5,261
,2013-02-20 13:00,20,580.25,581.25,580.25,580.5,105
,2013-02-20 13:30,20,580.25,582,579.5,582,421
,2013-02-20 17:00,21,582,582,580.25,580.5,49
,2013-02-20 18:30,21,580.5,580.5,580.5,580.5,1
,2013-02-20 19:30,21,580,580,580,580,32
,2013-02-20 20:00,21,580,580,580,580,39
,2013-02-20 20:30,21,580,580,580,580,8
,2013-02-20 21:30,21,580,580,580,580,37
,2013-02-20 22:00,21,580,580.5,580,580.5,5
,2013-02-20 22:30,21,580.5,580.5,580,580,6
,2013-02-20 23:00,21,580,580,580,580,2
,2013-02-20 23:30,21,579.5,580,579.5,579.75,32
,2013-02-21 00:00,21,579.75,579.75,579.75,579.75,1
,2013-02-21 02:00,21,579.75,579.75,579.75,579.75,4
,2013-02-21 03:00,21,578.75,578.75,578.75,578.75,1
,2013-02-21 03:30,21,579.25,580.25,579.25,579.5,43
,2013-02-21 04:00,21,579.75,579.75,579.75,579.75,11
,2013-02-21 04:30,21,578.75,578.75,578.75,578.75,1
,2013-02-21 05:00,21,578.25,578.25,578.25,578.25,1
,2013-02-21 06:30,21,580,580,579,579,3
,2013-02-21 07:00,21,578.75,580,578.25,580,33
,2013-02-21 07:30,21,579.75,579.75,579,579.25,120
,2013-02-21 08:00,21,579.5,579.5,578.25,578.25,109
,2013-02-21 08:30,21,578,578,576,576,131
,2013-02-21 09:00,21,576,576,573.75,574.25,588
,2013-02-21 09:30,21,574.75,576.25,573.5,574.25,627
,2013-02-21 10:00,21,573.5,574.25,571.25,571.25,1150
,2013-02-21 10:30,21,571.5,574.5,571.5,573.75,463
,2013-02-21 11:00,21,573.75,574,573.25,573.25,128
,2013-02-21 11:30,21,573.5,575.5,573.5,575,121
,2013-02-21 12:00,21,575.25,575.25,573.25,573.75,100
,2013-02-21 12:30,21,573.75,574,573.25,573.75,30
,2013-02-21 13:00,21,574,574.5,573.25,573.25,26
,2013-02-21 13:30,21,574,574.75,572.75,573.75,711
,2013-02-21 17:00,22,573.75,575,573.75,574.75,23
,2013-02-21 17:30,22,574.75,574.75,574.75,574.75,1
,2013-02-21 18:00,22,574,574,574,574,1
,2013-02-21 18:30,22,574,574,574,574,1
,2013-02-21 19:00,22,575,575,574,574.75,29
,2013-02-21 19:30,22,574.5,574.5,574.5,574.5,1
,2013-02-21 20:30,22,574.5,574.5,574.5,574.5,1
,2013-02-21 21:00,22,575.75,576,575.75,576,11
,2013-02-21 22:30,22,576.25,576.25,576,576,6
,2013-02-21 23:30,22,576.5,576.5,576.5,576.5,14
,2013-02-22 00:30,22,576.25,576.5,576.25,576.5,2
,2013-02-22 01:00,22,577,577,577,577,3
,2013-02-22 02:00,22,577.5,577.75,577.5,577.75,2
,2013-02-22 02:30,22,578,578,578,578,1
,2013-02-22 03:00,22,578,578,578,578,2
,2013-02-22 03:30,22,577.25,577.25,577.25,577.25,3
,2013-02-22 04:30,22,576.5,577,576.5,577,2
,2013-02-22 06:00,22,574.75,575.25,574.75,575.25,3
,2013-02-22 06:30,22,574.5,575,574.5,575,3
,2013-02-22 07:00,22,573.5,573.5,573,573.25,16
,2013-02-22 07:30,22,575,577,575,576.5,12
,2013-02-22 08:00,22,576.25,577.5,575.5,575.5,32
,2013-02-22 08:30,22,575.5,575.5,574.75,574.75,125
,2013-02-22 09:00,22,574.75,575.5,574,575.5,319
,2013-02-22 09:30,22,575,576,574.5,576,83
,2013-02-22 10:00,22,576,577.25,575,575,320
,2013-02-22 10:30,22,574.75,574.75,571.5,572.5,210
,2013-02-22 11:00,22,573,573.75,572.5,573.75,65
,2013-02-22 11:30,22,572.75,573.5,572.75,573.25,20
,2013-02-22 12:00,22,573.25,574.25,572.25,574.25,121
,2013-02-22 12:30,22,574,575.25,573.5,574,51
,2013-02-22 13:00,22,574.25,574.25,573,574,117
,2013-02-22 13:30,22,574,574.25,572.25,573.75,364
,2013-02-24 17:00,25,574.25,574.25,571.25,572,65
,2013-02-24 17:30,25,573,574,573,574,30
,2013-02-24 18:00,25,572.25,573,572.25,573,4
,2013-02-24 18:30,25,572.25,573.25,572.25,573.25,2
,2013-02-24 19:00,25,573.75,573.75,572,572.25,5
,2013-02-24 19:30,25,571.75,571.75,571.25,571.25,13
,2013-02-24 20:00,25,571.25,571.75,571.25,571.75,20
,2013-02-24 20:30,25,571.25,571.75,571.25,571.5,3
,2013-02-24 21:00,25,571.25,571.5,571.25,571.5,6
,2013-02-24 21:30,25,571.5,571.5,571.5,571.5,2
,2013-02-24 22:00,25,571,571,571,571,4
,2013-02-24 22:30,25,571,571,571,571,10
,2013-02-24 23:00,25,571,571,571,571,18
,2013-02-24 23:30,25,571,571,571,571,1
,2013-02-25 00:00,25,571.25,571.25,571,571,5
,2013-02-25 00:30,25,571.5,571.5,571.5,571.5,1
,2013-02-25 01:30,25,570.5,570.5,570.5,570.5,5
,2013-02-25 02:00,25,571.25,572,571.25,572,3
,2013-02-25 02:30,25,572.25,572.5,572.25,572.5,9
,2013-02-25 03:00,25,572.75,572.75,572,572,5
,2013-02-25 03:30,25,572,572.5,571.25,572.25,13
,2013-02-25 04:00,25,572.5,574.25,572.5,574.25,14
,2013-02-25 04:30,25,574.25,574.25,573.75,574.25,3
,2013-02-25 05:00,25,574.25,574.25,574,574,2
,2013-02-25 05:30,25,572.25,572.25,572.25,572.25,3
,2013-02-25 06:00,25,572.5,572.5,572,572.25,9
,2013-02-25 06:30,25,572.5,572.5,572.5,572.5,4
,2013-02-25 07:00,25,572.75,573,571,571,61
,2013-02-25 07:30,25,571.25,571.25,571,571,57
,2013-02-25 08:00,25,571.25,572.25,571.25,572.25,50
,2013-02-25 08:30,25,571.75,571.75,570.75,571.75,162
,2013-02-25 09:00,25,571.5,573.25,571,571.25,84
,2013-02-25 09:30,25,571.5,575,571,573.75,397
,2013-02-25 10:00,25,574.5,574.75,571.75,573,370
,2013-02-25 10:30,25,573.25,573.25,571,571.5,242
,2013-02-25 11:00,25,571,573,570.75,573,128
,2013-02-25 11:30,25,573.25,573.5,572.25,572.75,69
,2013-02-25 12:00,25,572.75,573.25,571.75,573.25,70
,2013-02-25 12:30,25,573,573,571.25,572.25,81
,2013-02-25 13:00,25,572.25,572.5,571,571.25,66
,2013-02-25 13:30,25,571,573,570.75,572.25,418
,2013-02-25 17:00,26,572,572.75,569.5,570,101
,2013-02-25 17:30,26,571.25,571.25,570.75,570.75,8
,2013-02-25 18:00,26,570.75,571.75,570.75,571,59
,2013-02-25 19:30,26,571,571.5,570.75,571.25,7
,2013-02-25 20:00,26,571.5,571.5,571,571.5,4
,2013-02-25 20:30,26,571.5,571.5,571.25,571.25,5
,2013-02-25 21:00,26,572,572.25,571,571,13
,2013-02-25 22:00,26,571.25,571.25,571.25,571.25,5
,2013-02-25 23:00,26,570.75,570.75,570.75,570.75,7
,2013-02-25 23:30,26,570.25,570.75,570.25,570.75,2
,2013-02-26 00:00,26,570,570,568.5,569,30
,2013-02-26 00:30,26,569.5,570,569.25,569.5,20
,2013-02-26 01:00,26,569.5,569.5,569.5,569.5,5
,2013-02-26 01:30,26,571.5,571.75,571.5,571.75,2
,2013-02-26 02:00,26,571.5,571.5,571.5,571.5,2
,2013-02-26 02:30,26,572.25,572.25,572.25,572.25,4
,2013-02-26 03:00,26,572.5,573.25,571.75,571.75,8
,2013-02-26 03:30,26,572.25,572.5,571.75,572.5,9
,2013-02-26 04:00,26,573,573.5,572.75,573,86
,2013-02-26 04:30,26,574,574,573.25,573.5,45
,2013-02-26 05:00,26,573,573,572.5,572.5,4
,2013-02-26 05:30,26,572.75,572.75,572.75,572.75,1
,2013-02-26 06:00,26,572.5,572.5,572.5,572.5,1
,2013-02-26 06:30,26,572.5,572.5,572.25,572.25,4
,2013-02-26 07:00,26,572.5,572.5,571,571,37
,2013-02-26 07:30,26,571.25,571.75,571,571.25,14
,2013-02-26 08:00,26,571.25,571.5,571,571,136
,2013-02-26 08:30,26,571,571.75,571,571.5,190
,2013-02-26 09:00,26,571.5,575.75,571.5,575.25,223
,2013-02-26 09:30,26,575.25,577.25,573,576.75,663
,2013-02-26 10:00,26,576.5,577,575.25,576.5,371
,2013-02-26 10:30,26,576.25,577,575.25,576.5,299
,2013-02-26 11:00,26,576.25,576.75,575,576.5,278
,2013-02-26 11:30,26,576.5,577,574.75,575.25,264
,2013-02-26 12:00,26,575.5,576,574.5,574.5,43
,2013-02-26 12:30,26,574.5,576,573.25,574.75,519
,2013-02-26 13:00,26,575,576.25,574.75,576,120
,2013-02-26 13:30,26,576,579.75,576,579.25,587
,2013-02-26 17:00,27,578.75,578.75,578,578.75,21
,2013-02-26 17:30,27,578.5,578.5,578.25,578.25,13
,2013-02-26 18:00,27,578.25,578.25,578.25,578.25,22
,2013-02-26 19:00,27,578.25,578.75,578.25,578.75,3
,2013-02-26 19:30,27,578.25,578.25,578,578,3
,2013-02-26 20:00,27,578,578,578,578,2
,2013-02-26 20:30,27,577.75,578.25,577.75,577.75,7
,2013-02-26 21:30,27,577,577,577,577,1
,2013-02-26 22:30,27,577.5,577.5,577.5,577.5,1
,2013-02-26 23:00,27,577,577,577,577,1
,2013-02-26 23:30,27,576.75,577.25,576.75,576.75,6
,2013-02-27 00:00,27,577,577,577,577,2
,2013-02-27 00:30,27,578,578.25,578,578.25,10
,2013-02-27 01:00,27,577.5,577.75,577,577,5
,2013-02-27 01:30,27,577.25,577.25,577.25,577.25,4
,2013-02-27 02:30,27,577.5,577.5,575.5,575.5,184
,2013-02-27 03:00,27,575.5,576,575,576,45
,2013-02-27 03:30,27,577.5,577.75,577.5,577.75,5
,2013-02-27 04:00,27,577.5,577.5,576.75,576.75,7
,2013-02-27 05:00,27,577.5,578,577.5,578,3
,2013-02-27 05:30,27,578.25,578.25,578.25,578.25,1
,2013-02-27 06:00,27,578.25,578.25,578.25,578.25,1
,2013-02-27 06:30,27,578.75,579,578.75,579,15
,2013-02-27 07:00,27,579,579,578.5,578.5,35
,2013-02-27 07:30,27,578.5,579,577.75,578,26
,2013-02-27 08:00,27,579.25,580.75,579,580.75,180
,2013-02-27 08:30,27,580.75,581,579.25,580.25,508
,2013-02-27 09:00,27,580,580.5,579.75,580.25,64
,2013-02-27 09:30,27,579.5,579.5,575.5,576,1014
,2013-02-27 10:00,27,576,577.5,576,577.5,334
,2013-02-27 10:30,27,577,577,575.75,576.5,185
,2013-02-27 11:00,27,576.25,576.75,576.25,576.25,59
,2013-02-27 11:30,27,576,576.25,574.75,576,120
,2013-02-27 12:00,27,576.25,576.5,574.75,575.5,67
,2013-02-27 12:30,27,575.5,577.25,575.5,576.5,421
,2013-02-27 13:00,27,576.5,576.75,575,575.5,167
,2013-02-27 13:30,27,575.75,578,575.5,577.25,679
,2013-02-27 17:00,28,577,577.25,576.25,577.25,24
,2013-02-27 18:00,28,577.75,578,577.75,578,26
,2013-02-27 18:30,28,578.25,578.25,578.25,578.25,2
,2013-02-27 19:00,28,578.5,578.5,578.5,578.5,1
,2013-02-27 19:30,28,578.75,578.75,578.25,578.25,4
,2013-02-27 20:00,28,578.75,579,578.75,579,2
,2013-02-27 20:30,28,578.5,578.5,578,578,10
,2013-02-27 21:00,28,578.25,578.25,578.25,578.25,2
,2013-02-27 22:00,28,577.5,577.5,577.5,577.5,1
,2013-02-27 22:30,28,576.25,576.25,576.25,576.25,3
,2013-02-27 23:00,28,575.75,575.75,575.75,575.75,1
,2013-02-27 23:30,28,575.25,575.25,575.25,575.25,2
,2013-02-28 00:00,28,575.25,575.25,574.75,574.75,7
,2013-02-28 01:00,28,575.25,576.25,575.25,576.25,5
,2013-02-28 01:30,28,576.75,576.75,576.25,576.25,9
,2013-02-28 02:00,28,576.5,576.75,576.5,576.75,2
,2013-02-28 02:30,28,577,577.5,577,577.5,4
,2013-02-28 03:00,28,577.75,577.75,577.75,577.75,3
,2013-02-28 03:30,28,577.5,577.75,577,577.75,6
,2013-02-28 04:00,28,578,578,577.5,577.5,4
,2013-02-28 04:30,28,577.5,577.5,577.5,577.5,2
,2013-02-28 05:00,28,578.5,578.5,578,578,3
,2013-02-28 06:30,28,578.25,578.25,577.5,578,12
,2013-02-28 07:00,28,577.5,578.5,577.5,577.5,4
,2013-02-28 07:30,28,576.75,577,574.75,577,35
,2013-02-28 08:00,28,577,577,576.5,576.75,61
,2013-02-28 08:30,28,576.5,577,576.5,577,82
,2013-02-28 09:00,28,577,578.25,576.75,577.75,177
,2013-02-28 09:30,28,578.25,580,577.75,578.5,348
,2013-02-28 10:00,28,579.5,581.75,579.25,580.25,593
,2013-02-28 10:30,28,580.25,581,580,580.25,379
,2013-02-28 11:00,28,580.25,581,580.25,580.75,159
,2013-02-28 11:30,28,581,581,578,578,357
,2013-02-28 12:00,28,578.75,581,578.5,581,310
,2013-02-28 12:30,28,581,581.5,580.75,581.25,404
,2013-02-28 13:00,28,581.25,583,580.75,583,292
,2013-02-28 13:30,28,583,583.75,580.5,583,1085
,2013-02-28 17:00,1,582.5,583.5,581.5,582,79
,2013-02-28 17:30,1,581.75,582,581.75,582,2
,2013-02-28 18:00,1,582,582.5,581.75,581.75,31
,2013-02-28 18:30,1,582.25,582.25,582.25,582.25,1
,2013-02-28 19:00,1,581.5,581.5,581.25,581.5,4
,2013-02-28 19:30,1,581.25,581.25,581.25,581.25,1
,2013-02-28 20:00,1,581.25,581.5,581.25,581.5,10
,2013-02-28 20:30,1,581.75,581.75,581.5,581.5,2
,2013-02-28 21:00,1,581,581,581,581,1
,2013-02-28 21:30,1,581.5,581.5,581.5,581.5,2
,2013-02-28 22:00,1,581.5,581.5,581.25,581.25,4
,2013-02-28 23:30,1,581.75,581.75,581.75,581.75,2
,2013-03-01 00:00,1,581.75,581.75,581.75,581.75,1
,2013-03-01 00:30,1,581.5,581.5,581.5,581.5,1
,2013-03-01 01:00,1,581.5,581.5,581,581.25,29
,2013-03-01 01:30,1,581.25,581.5,581,581.5,8
,2013-03-01 02:00,1,581.75,581.75,581.25,581.25,2
,2013-03-01 02:30,1,582.25,582.25,582.25,582.25,1
,2013-03-01 03:00,1,582,582.25,582,582.25,8
,2013-03-01 03:30,1,581.25,581.25,580.75,580.75,5
,2013-03-01 04:30,1,580.75,581.25,580.75,581.25,4
,2013-03-01 05:00,1,581,581,581,581,5
,2013-03-01 05:30,1,581,581,580.5,580.5,29
,2013-03-01 06:00,1,580.5,580.5,579.75,579.75,6
,2013-03-01 06:30,1,580,580,579.25,579.5,10
,2013-03-01 07:00,1,579.5,579.5,578.25,578.25,5
,2013-03-01 07:30,1,579.75,580,579.75,579.75,7
,2013-03-01 08:00,1,579.25,579.25,578,578,52
,2013-03-01 08:30,1,578,578.25,577.25,577.75,30
,2013-03-01 09:00,1,577.5,578.5,577,578,60
,2013-03-01 09:30,1,577.5,581,577.5,580.75,525
,2013-03-01 10:00,1,580.75,581,579,580,387
,2013-03-01 10:30,1,580,581.75,579.25,581.25,321
,2013-03-01 11:00,1,581.25,583,581.25,581.75,314
,2013-03-01 11:30,1,581.5,582.25,579.25,580.75,211
,2013-03-01 12:00,1,580.5,581.25,579.5,581,166
,2013-03-01 12:30,1,581,582.25,580.75,581.5,180
,2013-03-01 13:00,1,581.75,581.75,580,581.25,141
,2013-03-01 13:30,1,581.75,584.75,581.75,584.25,615
,2013-03-03 17:00,4,583.75,584.25,583,584.25,16
,2013-03-03 17:30,4,584.5,584.75,584.5,584.5,20
,2013-03-03 18:00,4,584.25,584.75,584.25,584.5,3
,2013-03-03 18:30,4,584,584,584,584,1
,2013-03-03 20:00,4,584.75,584.75,584.5,584.5,5
,2013-03-03 20:30,4,584.25,584.25,584.25,584.25,4
,2013-03-03 21:00,4,584.25,584.25,584.25,584.25,2
,2013-03-03 23:30,4,584.5,584.5,584.5,584.5,2
,2013-03-04 02:00,4,584.75,584.75,584.75,584.75,1
,2013-03-04 02:30,4,584.75,585,584.75,585,6
,2013-03-04 03:00,4,584.75,584.75,584.75,584.75,1
,2013-03-04 03:30,4,584.75,585,584.75,585,29
,2013-03-04 04:00,4,584.75,584.75,584.5,584.5,23
,2013-03-04 04:30,4,584.5,584.75,584.5,584.75,11
,2013-03-04 05:00,4,584.75,585.5,584.75,584.75,178
,2013-03-04 05:30,4,584.75,585.25,584.75,585.25,11
,2013-03-04 06:00,4,585,585,584.5,584.5,23
,2013-03-04 06:30,4,584.5,584.5,583.25,583.5,66
,2013-03-04 07:00,4,582.5,582.5,581.5,582.25,33
,2013-03-04 07:30,4,583.5,583.75,583.5,583.5,7
,2013-03-04 08:00,4,583.5,584.5,582,582,84
,2013-03-04 08:30,4,581.75,582.25,581.5,582,66
,2013-03-04 09:00,4,581.5,582.75,581.5,582.5,79
,2013-03-04 09:30,4,583,584,581.25,582,565
,2013-03-04 10:00,4,581.75,581.75,577.75,578.25,416
,2013-03-04 10:30,4,578.5,579.25,571.25,572.5,790
,2013-03-04 11:00,4,572.25,574,571.5,573.5,724
,2013-03-04 11:30,4,573.5,576.25,573.5,575.75,180
,2013-03-04 12:00,4,575.75,576.25,575,575.25,109
,2013-03-04 12:30,4,575.25,576.5,574.25,576.5,174
,2013-03-04 13:00,4,576.5,578.75,576.5,577.5,81
,2013-03-04 13:30,4,577,578.75,576,577.5,276
,2013-03-04 17:00,5,576.5,579.5,576.5,579.25,73
,2013-03-04 17:30,5,578,578,578,578,4
,2013-03-04 18:00,5,578.5,578.5,578.25,578.25,2
,2013-03-04 18:30,5,578.25,578.5,578,578,14
,2013-03-04 19:00,5,578.25,579.25,578.25,579.25,5
,2013-03-04 19:30,5,578,578,577.75,577.75,3
,2013-03-04 20:30,5,577.75,577.75,577,577,6
,2013-03-04 21:30,5,578.25,578.25,578.25,578.25,1
,2013-03-04 22:00,5,577.75,577.75,577.75,577.75,10
,2013-03-04 22:30,5,577.25,577.5,577.25,577.5,2
,2013-03-04 23:00,5,577.25,577.25,577.25,577.25,4
,2013-03-04 23:30,5,577.75,577.75,577.75,577.75,2
,2013-03-05 00:00,5,577.5,577.5,577.5,577.5,5
,2013-03-05 00:30,5,576.75,576.75,576.75,576.75,1
,2013-03-05 01:00,5,578,578,578,578,1
,2013-03-05 01:30,5,578.75,579.75,578.75,579.75,16
,2013-03-05 02:30,5,579.5,580,579.5,580,6
,2013-03-05 03:00,5,579.75,579.75,579.75,579.75,8
,2013-03-05 03:30,5,579,579.25,578.75,579,22
,2013-03-05 04:00,5,579.5,579.5,579.25,579.25,2
,2013-03-05 04:30,5,578.25,578.25,578.25,578.25,2
,2013-03-05 05:30,5,578.5,578.75,578.5,578.5,8
,2013-03-05 06:00,5,578.25,578.5,578.25,578.5,9
,2013-03-05 06:30,5,578.5,578.5,578.25,578.25,6
,2013-03-05 07:00,5,577.75,578,577.75,577.75,24
,2013-03-05 07:30,5,578,579.25,577.25,577.5,82
,2013-03-05 08:00,5,577.5,578.75,576.5,577.5,290
,2013-03-05 08:30,5,577.5,579.5,577.25,579.5,130
,2013-03-05 09:00,5,579.75,580,579,579.5,161
,2013-03-05 09:30,5,579.25,582,578.25,581.75,600
,2013-03-05 10:00,5,581.75,581.75,579.5,581,301
,2013-03-05 10:30,5,580.75,580.75,578.75,579,213
,2013-03-05 11:00,5,579,580.25,578.75,579.75,162
,2013-03-05 11:30,5,579.75,580,579,579.25,306
,2013-03-05 12:00,5,579.25,581.25,579.25,580.75,150
,2013-03-05 12:30,5,581,581.25,577.75,578,535
,2013-03-05 13:00,5,578,578.25,577.25,577.75,328
,2013-03-05 13:30,5,578,578.25,575.75,577,750
,2013-03-05 17:00,6,576.75,576.75,574.75,574.75,21
,2013-03-05 18:00,6,575.5,575.5,575.5,575.5,1
,2013-03-05 18:30,6,575.5,575.5,575.5,575.5,4
,2013-03-05 19:00,6,575.75,575.75,575.5,575.75,13
,2013-03-05 20:00,6,576.25,576.25,576.25,576.25,1
,2013-03-05 20:30,6,576.25,576.25,575.5,576,14
,2013-03-05 21:30,6,576,576,576,576,6
,2013-03-05 22:00,6,575.75,575.75,575.5,575.5,6
,2013-03-05 22:30,6,575.75,575.75,575.75,575.75,3
,2013-03-05 23:00,6,576,576,575.5,575.5,25
,2013-03-05 23:30,6,575.75,575.75,575.5,575.5,22
,2013-03-06 01:00,6,575.75,576.25,575.75,576.25,11
,2013-03-06 01:30,6,576.5,576.5,576.5,576.5,11
,2013-03-06 03:00,6,575.75,575.75,575.75,575.75,2
,2013-03-06 03:30,6,574.75,574.75,574.75,574.75,10
,2013-03-06 04:00,6,574.75,574.75,574.75,574.75,1
,2013-03-06 04:30,6,575,575,575,575,1
,2013-03-06 05:00,6,575,575.5,575,575.5,2
,2013-03-06 05:30,6,575.5,575.5,575,575.5,13
,2013-03-06 06:00,6,575.25,575.25,575.25,575.25,1
,2013-03-06 06:30,6,575.25,575.25,575.25,575.25,2
,2013-03-06 07:00,6,575,575.25,574.5,574.5,9
,2013-03-06 07:30,6,574.25,574.5,573,573.75,36
,2013-03-06 08:00,6,573.75,574.5,573.25,573.75,33
,2013-03-06 08:30,6,573.75,574,571.75,572.25,238
,2013-03-06 09:00,6,572.25,572.25,570.5,572,246
,2013-03-06 09:30,6,571.75,572.5,570.25,572.5,868
,2013-03-06 10:00,6,572.5,572.5,569,569,636
,2013-03-06 10:30,6,569,570.5,568.5,570.5,574
,2013-03-06 11:00,6,570.5,570.5,569,570,320
,2013-03-06 11:30,6,569.5,569.75,567,567.5,633
,2013-03-06 12:00,6,567.5,569,566.5,568.5,1225
,2013-03-06 12:30,6,568.25,569,567.75,569,412
,2013-03-06 13:00,6,569,569,567,567,421
,2013-03-06 13:30,6,567.25,567.5,566.5,567.25,1217
,2013-03-06 17:00,7,568,568,567.25,568,43
,2013-03-06 17:30,7,568,568,567,567,116
,2013-03-06 18:00,7,567.5,567.5,567.25,567.25,2
,2013-03-06 18:30,7,567.25,568,567,568,14
,2013-03-06 19:00,7,568,568.25,567.75,567.75,24
,2013-03-06 19:30,7,568.25,568.25,567.75,567.75,3
,2013-03-06 20:00,7,567.75,568.5,567.75,568.5,19
,2013-03-06 20:30,7,568.5,568.5,568.25,568.5,6
,2013-03-06 21:00,7,568.5,568.5,567.75,568,9
,2013-03-06 21:30,7,568.25,568.25,568.25,568.25,1
,2013-03-06 22:00,7,568.25,568.25,568.25,568.25,1
,2013-03-06 22:30,7,568,568,568,568,1
,2013-03-06 23:30,7,568.5,568.5,568.25,568.25,3
,2013-03-07 00:00,7,568.5,569.75,568.5,569.5,36
,2013-03-07 00:30,7,569.75,569.75,569.25,569.75,5
,2013-03-07 01:30,7,569.25,570,569.25,570,11
,2013-03-07 02:00,7,569.75,569.75,569,569.25,5
,2013-03-07 02:30,7,569.25,569.25,569.25,569.25,5
,2013-03-07 03:00,7,569.5,569.5,568.5,568.5,10
,2013-03-07 03:30,7,569.75,569.75,569.75,569.75,5
,2013-03-07 04:00,7,569.75,569.75,569.25,569.25,4
,2013-03-07 04:30,7,568.75,568.75,568,568,14
,2013-03-07 05:00,7,568,568,568,568,2
,2013-03-07 05:30,7,568.5,568.5,566.75,566.75,39
,2013-03-07 06:00,7,567.25,567.25,566.5,566.75,35
,2013-03-07 06:30,7,566.5,566.75,566.5,566.5,13
,2013-03-07 07:00,7,566.75,566.75,566.75,566.75,4
,2013-03-07 07:30,7,566.75,567,565.75,566,198
,2013-03-07 08:00,7,566,567.25,566,566.25,241
,2013-03-07 08:30,7,566,566.5,566,566.25,32
,2013-03-07 09:00,7,566.5,567.25,566,566.25,94
,2013-03-07 09:30,7,566.5,566.75,565.75,566,407
,2013-03-07 10:00,7,566,567,565.75,565.75,289
,2013-03-07 10:30,7,566,566,561.5,562.75,538
,2013-03-07 11:00,7,562.5,564,562.25,563.25,128
,2013-03-07 11:30,7,563.5,564,562.5,563.5,192
,2013-03-07 12:00,7,563.5,564.5,563.25,564.25,258
,2013-03-07 12:30,7,564.25,564.25,562.75,563.75,128
,2013-03-07 13:00,7,563.5,565.25,563.5,565.25,393
,2013-03-07 13:30,7,565,566.5,562,566,695
,2013-03-07 17:00,8,564.75,565,564,564.5,64
,2013-03-07 17:30,8,564.5,564.75,564.5,564.75,3
,2013-03-07 18:00,8,564.5,564.5,564,564,5
,2013-03-07 18:30,8,564.5,565,564.5,565,6
,2013-03-07 19:00,8,565,566,565,565.75,35
,2013-03-07 20:00,8,565.75,566,565.75,566,6
,2013-03-07 20:30,8,566.25,566.25,565.25,565.25,17
,2013-03-07 21:00,8,566.5,566.5,566.5,566.5,1
,2013-03-07 22:00,8,566.75,567,566.5,566.75,5
,2013-03-08 00:00,8,565.75,565.75,565.5,565.75,11
,2013-03-08 00:30,8,565.25,565.75,565.25,565.75,11
,2013-03-08 01:00,8,567.25,567.5,567.25,567.5,10
,2013-03-08 01:30,8,567.5,567.5,566.75,567.25,22
,2013-03-08 02:00,8,566.75,568,566.75,567.75,90
,2013-03-08 03:00,8,567.75,568,567.75,567.75,6
,2013-03-08 03:30,8,567.75,568.25,567.75,568.25,14
,2013-03-08 04:30,8,568,568,567.75,568,64
,2013-03-08 05:00,8,568,568,568,568,42
,2013-03-08 05:30,8,567.75,567.75,567.25,567.25,3
,2013-03-08 06:00,8,567.5,567.5,567.5,567.5,1
,2013-03-08 06:30,8,567.75,567.75,567.25,567.25,13
,2013-03-08 07:00,8,567.25,567.25,566.5,567.25,49
,2013-03-08 07:30,8,567.25,567.25,565.5,565.75,73
,2013-03-08 08:00,8,566.75,566.75,565.5,566.25,61
,2013-03-08 08:30,8,566.5,567.25,566.5,566.75,53
,2013-03-08 09:00,8,567,567.25,565.75,566.5,107
,2013-03-08 09:30,8,566.25,567.5,564.75,567,557
,2013-03-08 10:00,8,566.75,567.5,565.5,566.5,174
,2013-03-08 10:30,8,566,567,565.5,565.5,232
,2013-03-08 11:00,8,566,574.25,561.5,564.25,976
,2013-03-08 11:30,8,564.25,567,563.5,565.75,322
,2013-03-08 12:00,8,566,569.75,566,569.75,663
,2013-03-08 12:30,8,570,570,566,567.25,243
,2013-03-08 13:00,8,567.5,567.75,566.25,567,88
,2013-03-08 13:30,8,567.5,571.75,567.5,571.25,514
,2013-03-10 17:00,11,570.75,573.25,570.25,571.25,106
,2013-03-10 17:30,11,571,572.75,571,572,20
,2013-03-10 18:30,11,572,572.5,572,572.5,17
,2013-03-10 19:00,11,572.75,573,572.75,573,8
,2013-03-10 19:30,11,572.5,573,572.5,573,2
,2013-03-10 20:00,11,573.5,573.75,573.5,573.75,5
,2013-03-10 20:30,11,573.75,573.75,573.75,573.75,8
,2013-03-10 21:00,11,573.75,574.75,573.75,574.75,16
,2013-03-10 21:30,11,574.5,575,574.5,574.75,23
,2013-03-10 22:00,11,574.5,574.5,574.5,574.5,4
,2013-03-10 22:30,11,573.5,574,573.5,574,21
,2013-03-10 23:00,11,574,574.5,574,574.25,9
,2013-03-11 00:00,11,574.25,574.5,574.25,574.5,6
,2013-03-11 00:30,11,574.25,574.25,573,573,5
,2013-03-11 01:00,11,572.5,573,572.5,573,7
,2013-03-11 02:00,11,574.75,575,574.75,575,4
,2013-03-11 02:30,11,575,575,573.5,573.5,6
,2013-03-11 03:00,11,575,575,575,575,24
,2013-03-11 03:30,11,575.5,575.5,575.5,575.5,2
,2013-03-11 04:00,11,575,575,574.5,574.5,5
,2013-03-11 04:30,11,574,574,574,574,1
,2013-03-11 06:00,11,573.25,574,573.25,574,7
,2013-03-11 06:30,11,573,573,572.5,572.5,7
,2013-03-11 07:00,11,573,573,573,573,1
,2013-03-11 07:30,11,573,573,572,572,26
,2013-03-11 08:00,11,573.25,573.25,571.5,571.5,16
,2013-03-11 08:30,11,571.5,572.5,571.5,572.25,24
,2013-03-11 09:00,11,571.75,572.5,571.5,571.75,58
,2013-03-11 09:30,11,572,573.75,572,573.75,471
,2013-03-11 10:00,11,573.75,576.5,573,576.25,327
,2013-03-11 10:30,11,576.25,578.75,576.25,577.5,408
,2013-03-11 11:00,11,577.75,580.75,577.75,578.75,483
,2013-03-11 11:30,11,578.75,578.75,577.5,578,94
,2013-03-11 12:00,11,578,580,577.75,579.25,93
,2013-03-11 12:30,11,579.5,580.25,578,578.25,193
,2013-03-11 13:00,11,578.25,578.75,577.25,577.75,206
,2013-03-11 13:30,11,577.5,579,577,578.25,701
,2013-03-11 17:00,12,576.5,577,576.5,576.75,12
,2013-03-11 17:30,12,576.5,577,576.5,576.5,13
,2013-03-11 19:00,12,577.5,577.75,577.25,577.75,3
,2013-03-11 20:00,12,577.5,577.5,577.5,577.5,2
,2013-03-11 20:30,12,578,578,577.75,577.75,12
,2013-03-11 21:00,12,577.25,577.75,577.25,577.5,6
,2013-03-11 21:30,12,577.25,577.75,577,577.75,17
,2013-03-11 22:00,12,577.75,577.75,577.75,577.75,1
,2013-03-11 22:30,12,577.75,578.5,577.75,578.5,6
,2013-03-12 00:30,12,578.5,578.5,578.5,578.5,1
,2013-03-12 01:00,12,578,578,577.75,578,7
,2013-03-12 01:30,12,577.25,577.25,577,577,5
,2013-03-12 02:00,12,577.75,577.75,577.75,577.75,5
,2013-03-12 02:30,12,577.75,577.75,576.75,577.25,17
,2013-03-12 03:00,12,577.25,577.25,577.25,577.25,3
,2013-03-12 03:30,12,577.25,577.25,577.25,577.25,2
,2013-03-12 04:30,12,577,577,577,577,13
,2013-03-12 05:00,12,577.25,577.25,577.25,577.25,1
,2013-03-12 05:30,12,577.25,577.25,577.25,577.25,2
,2013-03-12 06:00,12,577.75,577.75,577.75,577.75,2
,2013-03-12 07:00,12,577.25,578,577,578,32
,2013-03-12 07:30,12,578,579,578,579,94
,2013-03-12 08:00,12,579,579,578.25,578.5,62
,2013-03-12 08:30,12,578.5,579,577.5,578.5,77
,2013-03-12 09:00,12,578.5,578.75,576.75,576.75,59
,2013-03-12 09:30,12,577.25,581.5,577,580.75,716
,2013-03-12 10:00,12,580.25,582,580,581,468
,2013-03-12 10:30,12,580.75,582.5,580.75,582,204
,2013-03-12 11:00,12,581.75,583.25,581.5,583.25,534
,2013-03-12 11:30,12,583.25,583.75,582.75,583.5,210
,2013-03-12 12:00,12,583.25,583.5,582.75,583.5,168
,2013-03-12 12:30,12,583.25,583.5,581.25,581.5,493
,2013-03-12 13:00,12,581.5,582,580.75,582,351
,2013-03-12 13:30,12,581.5,583.25,580.75,582.25,691
,2013-03-12 17:00,13,582,582,581,581.25,11
,2013-03-12 17:30,13,581,581,580.5,580.5,3
,2013-03-12 18:00,13,580.75,580.75,580.75,580.75,1
,2013-03-12 18:30,13,580.5,580.5,580.5,580.5,4
,2013-03-12 19:00,13,580.5,580.5,580.25,580.25,2
,2013-03-12 20:00,13,580.5,580.5,580.5,580.5,9
,2013-03-12 20:30,13,580.25,580.5,579.25,579.25,7
,2013-03-12 21:00,13,579.75,579.75,579.75,579.75,5
,2013-03-12 23:00,13,582,582.5,582,582.5,6
,2013-03-12 23:30,13,582.5,582.5,582.5,582.5,1
,2013-03-13 00:00,13,582.5,582.5,582.5,582.5,11
,2013-03-13 00:30,13,582.25,582.25,582,582,2
,2013-03-13 01:00,13,582,582,582,582,5
,2013-03-13 01:30,13,582.5,582.5,582.5,582.5,1
,2013-03-13 02:00,13,582.5,582.5,582.25,582.5,9
,2013-03-13 03:00,13,582.5,583,582.5,582.75,7
,2013-03-13 03:30,13,582.75,582.75,582.5,582.75,3
,2013-03-13 04:00,13,582.25,582.5,582.25,582.5,3
,2013-03-13 04:30,13,582.5,582.75,582.5,582.5,7
,2013-03-13 05:00,13,583.25,583.25,583.25,583.25,1
,2013-03-13 05:30,13,583.5,583.75,583.5,583.75,4
,2013-03-13 06:00,13,583.25,583.25,583.25,583.25,6
,2013-03-13 06:30,13,583.25,583.25,583,583,22
,2013-03-13 07:00,13,583.25,583.25,581.75,582,10
,2013-03-13 07:30,13,581.75,582.5,581.5,582.5,23
,2013-03-13 08:00,13,581.25,582.25,581,581.25,85
,2013-03-13 08:30,13,581.75,582,579.5,580,296
,2013-03-13 09:00,13,579.75,580.5,576.75,578,285
,2013-03-13 09:30,13,577.75,578.25,572,574.75,985
,2013-03-13 10:00,13,574.75,575.75,574,574.75,452
,2013-03-13 10:30,13,574.75,576.75,574.5,576,276
,2013-03-13 11:00,13,576,578,575,577.5,502
,2013-03-13 11:30,13,577.25,577.75,576.25,577,344
,2013-03-13 12:00,13,576.75,577.5,576.25,577.25,175
,2013-03-13 12:30,13,577.5,578.25,575.5,575.75,350
,2013-03-13 13:00,13,575.75,576.5,574.75,576.5,203
,2013-03-13 13:30,13,576.75,579.75,575.75,579.25,702
,2013-03-13 17:00,14,580,580,578.5,579.25,93
,2013-03-13 17:30,14,579,579.5,579,579.5,21
,2013-03-13 18:00,14,579.75,579.75,579.25,579.25,8
,2013-03-13 18:30,14,579.25,580,579.25,579.5,16
,2013-03-13 19:00,14,580,580,580,580,2
,2013-03-13 19:30,14,579.25,579.25,579.25,579.25,1
,2013-03-13 20:00,14,579.25,579.25,578.5,578.5,11
,2013-03-13 20:30,14,578,578,577.75,578,6
,2013-03-13 21:00,14,577.75,577.75,577.75,577.75,1
,2013-03-13 22:00,14,577.75,577.75,577.75,577.75,1
,2013-03-13 22:30,14,577,577,577,577,1
,2013-03-13 23:00,14,577,577.25,577,577.25,6
,2013-03-13 23:30,14,577.75,578,577.75,577.75,10
,2013-03-14 00:00,14,577.5,577.5,577.5,577.5,1
,2013-03-14 00:30,14,577.25,577.25,577.25,577.25,1
,2013-03-14 01:00,14,577,578.75,576.75,578.75,7
,2013-03-14 01:30,14,579,579.75,579,579.75,9
,2013-03-14 02:00,14,580,580,580,580,1
,2013-03-14 02:30,14,580,580,579.5,579.5,2
,2013-03-14 03:00,14,579.5,579.5,579,579,5
,2013-03-14 03:30,14,579.5,579.5,579.25,579.25,3
,2013-03-14 04:00,14,579.5,580,579.5,580,33
,2013-03-14 04:30,14,578.5,578.5,577.75,578.25,3
,2013-03-14 05:00,14,578,578,578,578,2
,2013-03-14 05:30,14,578.5,578.5,578.5,578.5,2
,2013-03-14 06:00,14,579,579,578.75,578.75,14
,2013-03-14 06:30,14,579.75,579.75,579.5,579.75,3
,2013-03-14 07:00,14,579.5,580,579.25,580,13
,2013-03-14 07:30,14,579.75,580.5,578.5,579.75,173
,2013-03-14 08:00,14,579.25,579.75,578.5,579,33
,2013-03-14 08:30,14,579,581,578.75,581,108
,2013-03-14 09:00,14,580.5,582.75,580.5,582.75,206
,2013-03-14 09:30,14,582.75,583.75,579.25,579.75,648
,2013-03-14 10:00,14,579.75,582,579.75,581.5,356
,2013-03-14 10:30,14,581.5,582.5,581,581.75,271
,2013-03-14 11:00,14,581.75,582.75,581.25,582.5,356
,2013-03-14 11:30,14,582.25,582.5,580.5,580.75,257
,2013-03-14 12:00,14,581.25,582.75,581,581.75,228
,2013-03-14 12:30,14,581.75,583,581.5,582.5,250
,2013-03-14 13:00,14,582.5,583,582.5,582.5,534
,2013-03-14 13:30,14,582.5,584.5,582.5,584.5,595
,2013-03-14 17:00,15,583,583.25,582.5,582.5,20
,2013-03-14 17:30,15,582.75,582.75,582.75,582.75,1
,2013-03-14 18:30,15,582.75,582.75,582.25,582.25,6
,2013-03-14 19:00,15,582.75,582.75,582.25,582.25,3
,2013-03-14 19:30,15,582.75,582.75,582.75,582.75,16
,2013-03-14 20:00,15,582.75,583,582.5,583,20
,2013-03-14 20:30,15,582.75,583,582.75,583,5
,2013-03-14 22:00,15,582.5,582.75,582.5,582.75,2
,2013-03-14 22:30,15,583,583,583,583,1
,2013-03-14 23:00,15,583.25,583.25,583.25,583.25,1
,2013-03-15 00:00,15,583,583,582.75,582.75,4
,2013-03-15 00:30,15,583,583,582.75,583,17
,2013-03-15 01:00,15,583,583,583,583,2
,2013-03-15 01:30,15,582.75,582.75,582.75,582.75,1
,2013-03-15 02:00,15,583,583,582.5,583,12
,2013-03-15 02:30,15,582.25,582.25,582,582.25,6
,2013-03-15 03:00,15,581.75,581.75,581.75,581.75,3
,2013-03-15 03:30,15,581.75,582,581.5,582,54
,2013-03-15 04:00,15,582,582,582,582,8
,2013-03-15 04:30,15,581.5,582.5,581,582.5,49
,2013-03-15 05:00,15,583,583,582.25,582.25,2
,2013-03-15 05:30,15,583.25,583.25,583.25,583.25,4
,2013-03-15 06:00,15,583.25,583.25,583.25,583.25,5
,2013-03-15 06:30,15,583.25,583.25,583.25,583.25,5
,2013-03-15 07:00,15,583.5,583.75,582.75,583,15
,2013-03-15 07:30,15,583,584,581.75,582.25,83
,2013-03-15 08:00,15,582.25,582.25,580.75,581.25,53
,2013-03-15 08:30,15,580.75,583,580.75,582.25,76
,2013-03-15 09:00,15,582.5,582.75,582.25,582.25,37
,2013-03-15 09:30,15,582.25,582.5,578.5,579.25,687
,2013-03-15 10:00,15,579.75,582,579.5,581.75,188
,2013-03-15 10:30,15,581.75,583,581.25,583,289
,2013-03-15 11:00,15,583.25,584.5,583,583.75,702
,2013-03-15 11:30,15,583.75,584.25,582.25,583,326
,2013-03-15 12:00,15,582.75,583.5,582.25,582.75,166
,2013-03-15 12:30,15,582.75,584.25,582.75,584,263
,2013-03-15 13:00,15,584,585,584,585,561
,2013-03-15 13:30,15,585,587,584.75,586.75,680
,2013-03-17 17:00,18,584.75,586.5,584,584,85
,2013-03-17 17:30,18,583.25,584,583,583,13
,2013-03-17 18:00,18,584.25,584.25,584.25,584.25,1
,2013-03-17 18:30,18,584,584,584,584,2
,2013-03-17 19:00,18,583.25,583.25,582.25,582.75,30
,2013-03-17 19:30,18,583,583,582.5,582.5,5
,2013-03-17 20:00,18,582.5,583.25,582.5,582.75,27
,2013-03-17 20:30,18,582.75,583,582.75,583,10
,2013-03-17 21:00,18,582.75,582.75,582.75,582.75,4
,2013-03-17 21:30,18,583,584,583,584,9
,2013-03-17 23:00,18,583.5,583.5,583.5,583.5,1
,2013-03-18 00:30,18,583.5,583.5,583.5,583.5,1
,2013-03-18 01:30,18,582.25,582.25,582.25,582.25,1
,2013-03-18 02:00,18,582.75,582.75,582.75,582.75,4
,2013-03-18 02:30,18,582.5,583,582.5,583,15
,2013-03-18 03:00,18,582.5,582.5,582.5,582.5,1
,2013-03-18 03:30,18,582.25,582.25,582.25,582.25,1
,2013-03-18 04:00,18,583,583,583,583,4
,2013-03-18 04:30,18,582.75,583.25,582.75,582.75,14
,2013-03-18 05:00,18,582.25,582.25,582.25,582.25,1
,2013-03-18 05:30,18,581.5,581.75,581.5,581.75,7
,2013-03-18 06:00,18,582,582,582,582,1
,2013-03-18 06:30,18,582.25,582.25,582.25,582.25,10
,2013-03-18 07:00,18,582.5,583.5,582.25,582.25,8
,2013-03-18 07:30,18,582.25,582.75,582.25,582.75,10
,2013-03-18 08:00,18,582.75,584.25,582.75,584.25,44
,2013-03-18 08:30,18,584,584,582,582,87
,2013-03-18 09:00,18,582.5,583.5,582,583.5,98
,2013-03-18 09:30,18,583.25,584.25,581.25,581.75,757
,2013-03-18 10:00,18,582,582.25,581,582.25,371
,2013-03-18 10:30,18,582.25,582.5,581.25,582,530
,2013-03-18 11:00,18,582,583.25,581.5,583,352
,2013-03-18 11:30,18,582.75,585.75,582.5,585.75,298
,2013-03-18 12:00,18,586,587.25,584.75,587.25,168
,2013-03-18 12:30,18,587,587.25,584.5,584.75,583
,2013-03-18 13:00,18,584.75,587.25,584.5,587,202
,2013-03-18 13:30,18,586.75,589,586.25,588.5,499
,2013-03-18 17:00,19,587.75,587.75,587.5,587.5,24
,2013-03-18 17:30,19,587.25,587.25,587.25,587.25,1
,2013-03-18 18:00,19,587.25,587.5,587.25,587.5,4
,2013-03-18 19:00,19,587.25,587.5,587.25,587.5,9
,2013-03-18 19:30,19,587.25,587.25,587.25,587.25,1
,2013-03-18 20:00,19,587.25,587.25,587.25,587.25,4
,2013-03-18 20:30,19,587.5,587.75,587.5,587.75,7
,2013-03-18 21:00,19,587.75,587.75,587.5,587.5,3
,2013-03-18 21:30,19,587.75,587.75,587.75,587.75,1
,2013-03-18 22:30,19,587.75,587.75,587.75,587.75,7
,2013-03-18 23:00,19,588,588,587.75,587.75,10
,2013-03-19 00:00,19,588,588,588,588,7
,2013-03-19 00:30,19,588,588,588,588,30
,2013-03-19 01:00,19,588,588.25,588,588.25,5
,2013-03-19 01:30,19,588.5,588.5,588.5,588.5,18
,2013-03-19 03:30,19,588.5,588.75,588,588,12
,2013-03-19 04:00,19,588.5,589,588.5,589,11
,2013-03-19 04:30,19,589,589,587.25,587.25,23
,2013-03-19 05:00,19,587.75,588,587.75,588,5
,2013-03-19 05:30,19,588,588,588,588,4
,2013-03-19 06:00,19,588,588,587.75,588,7
,2013-03-19 06:30,19,588.5,588.5,588.25,588.5,4
,2013-03-19 07:00,19,588,588,586.5,586.5,15
,2013-03-19 07:30,19,586.5,587,585.25,585.5,117
,2013-03-19 08:00,19,585.25,585.75,583.5,584.75,103
,2013-03-19 08:30,19,585,586,584.75,586,102
,2013-03-19 09:00,19,586,586,582.75,583.25,396
,2013-03-19 09:30,19,583.5,589.75,583.5,588.75,1460
,2013-03-19 10:00,19,588.75,588.75,586.25,587.75,555
,2013-03-19 10:30,19,587.5,587.75,586,586,245
,2013-03-19 11:00,19,586.25,586.75,585,586.5,343
,2013-03-19 11:30,19,586.5,587.5,586.5,587.5,279
,2013-03-19 12:00,19,587.5,588.5,586.5,586.75,329
,2013-03-19 12:30,19,586.75,587.75,586.75,587.5,133
,2013-03-19 13:00,19,587.25,588.5,587,588.25,266
,2013-03-19 13:30,19,588.5,590,587.75,590,554
,2013-03-19 17:00,20,589,589.75,588.5,589.5,20
,2013-03-19 17:30,20,589.5,589.5,589,589,44
,2013-03-19 18:00,20,589.25,589.75,589.25,589.5,8
,2013-03-19 18:30,20,589.5,589.5,589,589,3
,2013-03-19 19:30,20,589,589.75,589,589.75,3
,2013-03-19 20:00,20,589.75,590,589.5,590,8
,2013-03-19 20:30,20,589.75,590,589.75,590,2
,2013-03-19 21:00,20,590,590,590,590,1
,2013-03-19 23:00,20,590,590,589.75,589.75,13
,2013-03-19 23:30,20,590,590,589.75,590,102
,2013-03-20 00:00,20,589.75,590,589.75,590,2
,2013-03-20 00:30,20,590,590.5,590,590.25,19
,2013-03-20 02:00,20,590.75,591,590.75,591,28
,2013-03-20 02:30,20,591,591.25,591,591.25,5
,2013-03-20 03:30,20,591.75,592,591.75,592,191
,2013-03-20 04:00,20,592,592,592,592,58
,2013-03-20 04:30,20,592,592.5,591.75,592,334
,2013-03-20 05:00,20,592.5,592.5,592.25,592.5,30
,2013-03-20 05:30,20,592.5,592.5,592.5,592.5,11
,2013-03-20 06:00,20,592.75,593,592.75,592.75,29
,2013-03-20 06:30,20,592.5,592.5,592.25,592.25,10
,2013-03-20 07:00,20,592.5,592.75,592,592.5,31
,2013-03-20 07:30,20,592.5,594,592.25,594,86
,2013-03-20 08:00,20,593.5,594,592.25,592.5,158
,2013-03-20 08:30,20,592.75,592.75,590,590.75,73
,2013-03-20 09:00,20,590.5,591.5,590.25,590.5,114
,2013-03-20 09:30,20,590.5,591.75,588,588.75,584
,2013-03-20 10:00,20,588.75,592,588.75,591.25,646
,2013-03-20 10:30,20,591.5,592.5,590.25,591,812
,2013-03-20 11:00,20,591.25,591.5,590.5,591.5,231
,2013-03-20 11:30,20,591.5,592.25,591.25,592,250
,2013-03-20 12:00,20,592.25,593.25,592,592.75,420
,2013-03-20 12:30,20,592.75,593.5,592.5,593.5,206
,2013-03-20 13:00,20,593.5,593.75,592.25,592.75,365
,2013-03-20 13:30,20,592.75,595,592.5,595,1349
,2013-03-20 17:00,21,594.5,594.5,592.75,593.5,86
,2013-03-20 17:30,21,593.5,595,593.5,595,91
,2013-03-20 18:00,21,594.5,594.5,594,594,3
,2013-03-20 18:30,21,594,594,594,594,1
,2013-03-20 19:00,21,594.25,594.5,593.75,594.5,15
,2013-03-20 20:00,21,594.75,595,594.75,595,6
,2013-03-20 20:30,21,594.5,594.5,594.5,594.5,7
,2013-03-20 21:00,21,594.75,594.75,594.75,594.75,4
,2013-03-20 22:30,21,594.75,594.75,594.75,594.75,1
,2013-03-20 23:00,21,594.5,594.5,594.25,594.25,12
,2013-03-20 23:30,21,595,595,595,595,12
,2013-03-21 00:00,21,595,595,595,595,4
,2013-03-21 00:30,21,594.75,595,594.75,595,5
,2013-03-21 01:00,21,594.75,594.75,594.5,594.5,15
,2013-03-21 01:30,21,594.75,595,594.75,595,10
,2013-03-21 02:30,21,594.75,594.75,594.75,594.75,2
,2013-03-21 03:00,21,595,595,594.75,594.75,6
,2013-03-21 04:30,21,594.75,595,594.25,595,18
,2013-03-21 05:00,21,595,595,594.5,594.5,5
,2013-03-21 05:30,21,592.5,592.5,592.25,592.25,3
,2013-03-21 06:00,21,593.5,593.75,593,593.5,14
,2013-03-21 06:30,21,593.5,593.75,593.5,593.75,3
,2013-03-21 07:00,21,593,593,592.5,592.5,42
,2013-03-21 07:30,21,592.5,593.75,592.25,592.5,34
,2013-03-21 08:00,21,592.75,593,592,592.75,66
,2013-03-21 08:30,21,592.75,592.75,591.25,592.25,80
,2013-03-21 09:00,21,591.75,593.5,591.25,593,144
,2013-03-21 09:30,21,593.5,596,593.25,595.25,1051
,2013-03-21 10:00,21,595.75,596.5,595,595.25,676
,2013-03-21 10:30,21,595.5,595.75,595,595.5,374
,2013-03-21 11:00,21,595.5,596.75,595.5,596.5,492
,2013-03-21 11:30,21,596.5,597,596,596.75,210
,2013-03-21 12:00,21,597,597.75,596.25,596.25,769
,2013-03-21 12:30,21,596.25,598.5,596.25,598.25,486
,2013-03-21 13:00,21,598.25,598.75,598,598.5,184
,2013-03-21 13:30,21,598.5,599.75,597.25,599.5,1957
,2013-03-21 17:00,22,598,598.25,596.75,596.75,74
,2013-03-21 17:30,22,597,597,596.5,596.75,17
,2013-03-21 18:00,22,596.5,596.75,596.5,596.75,7
,2013-03-21 18:30,22,597.75,598.5,597.75,598.5,43
,2013-03-21 19:00,22,597.25,597.25,597.25,597.25,1
,2013-03-21 19:30,22,597.75,598,597,597.5,55
,2013-03-21 20:00,22,597.25,597.5,597.25,597.5,27
,2013-03-21 20:30,22,597,597.25,596.75,597.25,27
,2013-03-21 21:00,22,597.25,597.25,597,597,7
,2013-03-21 21:30,22,596.75,597,596.75,597,3
,2013-03-21 22:00,22,596.75,597,596.75,597,22
,2013-03-21 23:00,22,597,597,597,597,4
,2013-03-21 23:30,22,597,597.5,597,597.5,11
,2013-03-22 00:00,22,597.75,597.75,597.5,597.75,15
,2013-03-22 00:30,22,597.5,597.75,597.5,597.75,3
,2013-03-22 01:00,22,597.75,598,597.75,598,16
,2013-03-22 01:30,22,597.75,598.75,597.75,598.75,22
,2013-03-22 02:00,22,598,598.5,598,598.5,2
,2013-03-22 02:30,22,598.25,598.25,598.25,598.25,8
,2013-03-22 03:00,22,598.25,598.5,598.25,598.25,54
,2013-03-22 03:30,22,598.25,598.5,598.25,598.25,25
,2013-03-22 04:00,22,598,598,596.75,596.75,41
,2013-03-22 04:30,22,596.75,597,596,597,35
,2013-03-22 05:00,22,597,597.25,597,597.25,33
,2013-03-22 05:30,22,597,597,597,597,2
,2013-03-22 06:00,22,597.25,597.25,597.25,597.25,16
,2013-03-22 06:30,22,596.75,596.75,596.75,596.75,6
,2013-03-22 07:00,22,597,597,596,596.25,20
,2013-03-22 07:30,22,596,596.75,595.5,596.25,71
,2013-03-22 08:00,22,596,596.75,595.25,595.5,73
,2013-03-22 08:30,22,595.5,596.25,594.75,596.25,330
,2013-03-22 09:00,22,596.25,596.25,595,595.5,164
,2013-03-22 09:30,22,595.5,595.5,592,593.75,830
,2013-03-22 10:00,22,594,594.5,592.25,593.75,914
,2013-03-22 10:30,22,594,595.5,593.25,594.5,382
,2013-03-22 11:00,22,594.5,595,592.5,593.75,292
,2013-03-22 11:30,22,593.5,594.75,592.5,594.5,415
,2013-03-22 12:00,22,594.5,596,594.25,595.5,286
,2013-03-22 12:30,22,595.75,596.5,595.25,595.5,457
,2013-03-22 13:00,22,595.5,595.75,593.75,593.75,245
,2013-03-22 13:30,22,594,598.5,593.75,596.5,1133
,2013-03-24 17:00,25,596,599,596,598.25,60
,2013-03-24 17:30,25,599,599.25,598.75,599.25,43
,2013-03-24 18:00,25,599.25,599.5,599.25,599.5,3
,2013-03-24 18:30,25,599.25,599.25,599.25,599.25,10
,2013-03-24 19:00,25,599.25,599.25,596.75,596.75,63
,2013-03-24 19:30,25,597.5,598,597.25,597.75,16
,2013-03-24 20:00,25,598,598,598,598,7
,2013-03-24 20:30,25,597,597,597,597,5
,2013-03-24 21:00,25,597.25,597.5,597.25,597.5,6
,2013-03-24 21:30,25,597.75,598,596.5,597,69
,2013-03-24 22:00,25,597,597,597,597,7
,2013-03-24 22:30,25,596.75,596.75,596,596,45
,2013-03-24 23:30,25,596.5,596.5,596.5,596.5,4
,2013-03-25 00:00,25,597,597,597,597,7
,2013-03-25 01:00,25,597.5,597.5,597.5,597.5,1
,2013-03-25 01:30,25,597.25,597.25,597.25,597.25,4
,2013-03-25 02:00,25,597.5,597.5,597.5,597.5,3
,2013-03-25 02:30,25,597,597.5,596,597.5,99
,2013-03-25 03:00,25,597.5,598,597.25,598,85
,2013-03-25 03:30,25,598,598.25,596.5,597.25,111
,2013-03-25 04:00,25,597.25,597.25,596.75,596.75,115
,2013-03-25 04:30,25,596,596.25,595.5,595.5,14
,2013-03-25 05:30,25,596.25,596.25,596,596.25,8
,2013-03-25 06:00,25,596.25,596.25,595.75,596,44
,2013-03-25 06:30,25,596.25,597.25,596,597.25,38
,2013-03-25 07:00,25,598.25,599,597.75,598,45
,2013-03-25 07:30,25,598,598,596.75,597.25,217
,2013-03-25 08:00,25,597,598.5,596.75,598.5,22
,2013-03-25 08:30,25,598,599,598,598.25,81
,2013-03-25 09:00,25,598,599,597.75,598,294
,2013-03-25 09:30,25,598.25,601,598.25,600.5,1559
,2013-03-25 10:00,25,600.5,600.5,597.5,597.75,713
,2013-03-25 10:30,25,598,599.5,598,599,407
,2013-03-25 11:00,25,599.25,603,598.75,602.75,916
,2013-03-25 11:30,25,602.5,603.25,600.5,601,619
,2013-03-25 12:00,25,601.25,601.75,599.5,601,476
,2013-03-25 12:30,25,601,601.25,599.75,601,515
,2013-03-25 13:00,25,601,602.25,601,601.75,162
,2013-03-25 13:30,25,601.5,605,601.5,604.5,1017
,2013-03-25 17:00,26,603.25,603.75,603,603.25,62
,2013-03-25 17:30,26,603.25,603.25,603.25,603.25,1
,2013-03-25 18:30,26,603,603,603,603,49
,2013-03-25 19:00,26,603,603.25,602.75,603.25,9
,2013-03-25 19:30,26,603.25,603.25,603.25,603.25,12
,2013-03-25 20:00,26,603.75,603.75,603.75,603.75,39
,2013-03-25 20:30,26,604,604.25,602.75,602.75,29
,2013-03-25 21:00,26,603,603.25,603,603.25,6
,2013-03-25 21:30,26,603.25,603.25,603,603,12
,2013-03-25 22:30,26,603.5,603.5,603.5,603.5,2
,2013-03-25 23:00,26,603.5,603.5,603.5,603.5,2
,2013-03-25 23:30,26,603.5,603.5,603.5,603.5,2
,2013-03-26 00:30,26,604.25,604.25,603.5,603.5,10
,2013-03-26 01:30,26,604.25,604.25,603.75,603.75,11
,2013-03-26 02:30,26,603.75,603.75,603.75,603.75,1
,2013-03-26 03:00,26,604,604,603,603,25
,2013-03-26 03:30,26,602.75,603,602.5,603,15
,2013-03-26 04:00,26,602.75,602.75,602.75,602.75,1
,2013-03-26 04:30,26,603.25,603.25,603,603,8
,2013-03-26 05:00,26,603,604.5,603,604.5,18
,2013-03-26 05:30,26,604.75,605.25,604.75,605,202
,2013-03-26 06:00,26,605,605.25,605,605,125
,2013-03-26 06:30,26,605.25,606,604.75,605,21
,2013-03-26 07:00,26,605,605.25,604.5,604.5,34
,2013-03-26 07:30,26,604.25,605,603.25,603.75,36
,2013-03-26 08:00,26,604.25,604.5,603.75,604.25,67
,2013-03-26 08:30,26,604.5,605.25,602.75,603,297
,2013-03-26 09:00,26,603.5,604.5,603.25,604,197
,2013-03-26 09:30,26,604,605.5,601.25,602.25,1100
,2013-03-26 10:00,26,602.25,602.25,600.5,601,786
,2013-03-26 10:30,26,601.25,603.25,599,602.5,1017
,2013-03-26 11:00,26,602.75,603.75,601,603,567
,2013-03-26 11:30,26,602.5,602.75,601.75,601.75,193
,2013-03-26 12:00,26,602,602,600.25,600.25,353
,2013-03-26 12:30,26,600,601,599.75,600.75,314
,2013-03-26 13:00,26,600.75,602.25,600.5,601.75,321
,2013-03-26 13:30,26,602.25,605,602,602.5,920
,2013-03-26 17:00,27,602.5,602.5,600.25,600.25,80
,2013-03-26 17:30,27,600.75,600.75,600.75,600.75,12
,2013-03-26 18:30,27,601,601,601,601,19
,2013-03-26 19:00,27,601.5,601.75,601.5,601.5,16
,2013-03-26 19:30,27,601.5,601.5,601.5,601.5,1
,2013-03-26 20:00,27,601,601,601,601,11
,2013-03-26 20:30,27,600.75,600.75,600.5,600.5,8
,2013-03-26 21:00,27,600.25,600.25,600,600,12
,2013-03-26 21:30,27,600,600,599.75,599.75,16
,2013-03-26 22:00,27,600.75,601,600.75,601,27
,2013-03-26 22:30,27,601,601.75,601,601.75,92
,2013-03-26 23:00,27,601.5,601.5,601.25,601.25,11
,2013-03-26 23:30,27,601.75,601.75,601.25,601.25,11
,2013-03-27 00:30,27,601.25,601.25,601.25,601.25,11
,2013-03-27 01:00,27,601,601,601,601,10
,2013-03-27 01:30,27,601.25,601.5,601,601.5,17
,2013-03-27 02:30,27,601.25,601.5,601,601.5,43
,2013-03-27 03:00,27,601.5,601.75,601.25,601.25,26
,2013-03-27 03:30,27,601,601.5,601,601.5,6
,2013-03-27 04:00,27,601.5,601.5,601.25,601.25,28
,2013-03-27 04:30,27,601.25,602,601.25,601.5,215
,2013-03-27 05:00,27,601.75,601.75,601.5,601.5,9
,2013-03-27 05:30,27,601.5,601.5,601.5,601.5,4
,2013-03-27 06:00,27,601.5,602,601.5,602,90
,2013-03-27 06:30,27,602.5,602.75,602.25,602.5,37
,2013-03-27 07:00,27,602.5,603,602.5,602.75,46
,2013-03-27 07:30,27,602.5,603,602,602.5,70
,2013-03-27 08:00,27,602.25,603,602.25,602.25,69
,2013-03-27 08:30,27,602,602,600.25,600.75,82
,2013-03-27 09:00,27,600.5,601.25,600.25,601.25,384
,2013-03-27 09:30,27,601.5,603.5,601,603.25,774
,2013-03-27 10:00,27,603.25,604.25,603,603.5,356
,2013-03-27 10:30,27,603.75,604.25,602.75,604,605
,2013-03-27 11:00,27,604,604.5,603,604.5,437
,2013-03-27 11:30,27,604.5,606.25,604.5,605.25,804
,2013-03-27 12:00,27,605,605.5,604.5,605,540
,2013-03-27 12:30,27,605.5,606.25,604.75,605,687
,2013-03-27 13:00,27,605,605.75,603,603.25,601
,2013-03-27 13:30,27,603.25,603.75,602,602.25,1370
,2013-03-27 17:00,28,601,601.5,599.75,600.5,103
,2013-03-27 17:30,28,601,601.5,601,601,13
,2013-03-27 18:00,28,601.25,601.5,601,601,13
,2013-03-27 18:30,28,601.25,601.5,600.75,601.5,4
,2013-03-27 19:00,28,601.25,601.5,601.25,601.5,2
,2013-03-27 19:30,28,601,601,601,601,3
,2013-03-27 20:00,28,601.25,601.25,601.25,601.25,2
,2013-03-27 22:30,28,602,602,601.75,601.75,38
,2013-03-27 23:00,28,602,602,602,602,20
,2013-03-27 23:30,28,601.75,602,601.75,602,33
,2013-03-28 00:00,28,602,602,601.75,602,23
,2013-03-28 00:30,28,602,602,601.75,601.75,3
,2013-03-28 01:00,28,602,602,602,602,1
,2013-03-28 01:30,28,602,602,601.75,601.75,7
,2013-03-28 02:00,28,602,602,602,602,4
,2013-03-28 02:30,28,602,603,602,602.75,33
,2013-03-28 04:00,28,602.75,602.75,602.75,602.75,3
,2013-03-28 04:30,28,602.25,602.5,602.25,602.5,59
,2013-03-28 05:00,28,602.5,602.75,602.5,602.75,12
,2013-03-28 05:30,28,603,603.5,603,603.5,76
,2013-03-28 06:00,28,603.5,603.75,603.25,603.75,90
,2013-03-28 06:30,28,604,604,604,604,4
,2013-03-28 07:00,28,604,604.5,604,604,107
,2013-03-28 07:30,28,604,604.25,602.5,602.75,220
,2013-03-28 08:00,28,602.75,603,601.25,601.75,222
,2013-03-28 08:30,28,601.25,602,601,601.5,114
,2013-03-28 09:00,28,602,602,600.75,601.5,439
,2013-03-28 09:30,28,601.25,601.25,596,597,1278
,2013-03-28 10:00,28,596.75,597,594.25,595.75,1013
,2013-03-28 10:30,28,595.75,599.5,595.75,599.5,790
,2013-03-28 11:00,28,599.25,599.25,563,564.25,5154
,2013-03-28 11:30,28,563.75,568.75,563,565.75,1685
,2013-03-28 12:00,28,566.5,568.25,565.25,567.5,574
,2013-03-28 12:30,28,567,567.75,563,563.5,952
,2013-03-28 13:00,28,563.75,565.5,563,565,1466
,2013-03-28 13:30,28,564.75,565.25,563,563,1160
,2013-03-31 17:00,1,561.75,562.75,560.25,562.25,500
,2013-03-31 17:30,1,561.5,561.5,560.25,561,303
,2013-03-31 18:00,1,560.75,561,560.25,560.75,30
,2013-03-31 18:30,1,560.75,561.5,560,561.25,145
,2013-03-31 19:00,1,561.25,561.75,560.25,561.5,134
,2013-03-31 19:30,1,561.75,561.75,559.25,559.75,100
,2013-03-31 20:00,1,559.5,560,559.25,560,50
,2013-03-31 20:30,1,559.75,559.75,558.5,558.5,50
,2013-03-31 21:00,1,559,560,558.75,558.75,44
,2013-03-31 21:30,1,558.5,559,558.25,558.25,66
,2013-03-31 22:00,1,558.25,558.5,557.75,558.5,12
,2013-03-31 22:30,1,559,559.5,559,559.5,8
,2013-03-31 23:00,1,559.25,559.25,558.5,558.5,6
,2013-03-31 23:30,1,558.75,558.75,558.25,558.25,16
,2013-04-01 00:00,1,557.5,557.5,557,557.25,16
,2013-04-01 00:30,1,556.5,556.5,556,556.25,12
,2013-04-01 01:00,1,556,556,555.5,555.5,36
,2013-04-01 01:30,1,555.25,555.25,554.5,554.5,28
,2013-04-01 02:00,1,554.75,554.75,553.5,553.75,56
,2013-04-01 02:30,1,554,554,552,552,156
,2013-04-01 03:00,1,552,552.75,552,552.75,86
,2013-04-01 03:30,1,553,553,550.75,550.75,41
,2013-04-01 04:00,1,551,551,550.25,550.25,15
,2013-04-01 04:30,1,551,551,550.25,550.75,26
,2013-04-01 05:00,1,551,551.5,550,551,26
,2013-04-01 05:30,1,551,551.75,551,551.25,46
,2013-04-01 06:00,1,551.25,551.75,551,551,87
,2013-04-01 06:30,1,551.25,552.75,550.5,552.75,339
,2013-04-01 07:00,1,552.75,554.5,552.75,554.5,218
,2013-04-01 07:30,1,554.25,558,553.75,556.75,267
,2013-04-01 08:00,1,557,558.75,557,558.75,170
,2013-04-01 08:30,1,558.25,558.5,557,557.5,207
,2013-04-01 09:00,1,557.25,557.75,549.25,550,1460
,2013-04-01 09:30,1,549.75,556.25,547.5,548.75,2188
,2013-04-01 10:00,1,549,549,545.25,546,935
,2013-04-01 10:30,1,546,548,544.5,547.75,982
,2013-04-01 11:00,1,548,549,546.75,547.75,873
,2013-04-01 11:30,1,547.5,550.25,547.25,549.25,325
,2013-04-01 12:00,1,549.25,549.5,547.75,548.5,606
,2013-04-01 12:30,1,548.25,549.25,545.25,545.25,653
,2013-04-01 13:00,1,545,545.75,539.75,542.5,1750
,2013-04-01 13:30,1,542.75,554,541,553.5,1977
,2013-04-01 17:00,2,555,555,549.75,550.75,254
,2013-04-01 17:30,2,551.25,551.25,551,551.25,5
,2013-04-01 18:00,2,551.25,551.25,550.75,550.75,6
,2013-04-01 18:30,2,550.75,551.5,550.25,551.5,21
,2013-04-01 19:00,2,551.75,552.5,551.75,552,19
,2013-04-01 19:30,2,552.25,553,552,553,8
,2013-04-01 20:00,2,552.75,553.5,552.75,553.5,22
,2013-04-01 20:30,2,554,554.25,553.5,554,9
,2013-04-01 21:00,2,554,554,553.25,554,93
,2013-04-01 21:30,2,553.5,553.5,553,553,3
,2013-04-01 22:00,2,553.5,554.25,553.5,554.25,9
,2013-04-01 22:30,2,553.75,554,553.75,554,15
,2013-04-01 23:00,2,554,554.5,554,554,32
,2013-04-01 23:30,2,553.25,553.25,553,553,3
,2013-04-02 00:00,2,553,553,553,553,10
,2013-04-02 00:30,2,552,552.25,551,551,43
,2013-04-02 01:00,2,551.25,551.25,550.75,550.75,13
,2013-04-02 01:30,2,551.25,554.5,550.75,554.5,30
,2013-04-02 02:00,2,554.75,554.75,552.5,552.75,9
,2013-04-02 02:30,2,553.75,555.5,553.75,555.5,34
,2013-04-02 03:00,2,555.75,556,555,555,46
,2013-04-02 03:30,2,555,555,553.75,553.75,55
,2013-04-02 04:00,2,554.25,555.25,554,555.25,24
,2013-04-02 04:30,2,555,555.25,554,554.5,28
,2013-04-02 05:00,2,555.5,556.5,555,556,15
,2013-04-02 05:30,2,555.75,556.25,555.5,555.5,5
,2013-04-02 06:00,2,555.75,556,555,555.75,53
,2013-04-02 06:30,2,555.5,555.75,553.5,554,54
,2013-04-02 07:00,2,554,554.25,554,554,67
,2013-04-02 07:30,2,554,555.75,554,555.5,163
,2013-04-02 08:00,2,555.75,556.5,555.5,556.25,272
,2013-04-02 08:30,2,556.25,557,555.5,557,317
,2013-04-02 09:00,2,557,558,556,556.5,320
,2013-04-02 09:30,2,556.25,557.25,551.25,551.75,1506
,2013-04-02 10:00,2,551.75,552.75,550.5,552,745
,2013-04-02 10:30,2,552,552.75,547,547.25,844
,2013-04-02 11:00,2,547.25,548.25,545.5,548,657
,2013-04-02 11:30,2,548,548.75,547.25,548.5,596
,2013-04-02 12:00,2,548.5,548.75,547,547.25,218
,2013-04-02 12:30,2,547,547.25,545.5,546.5,443
,2013-04-02 13:00,2,546.5,553.75,546.5,553.75,976
,2013-04-02 13:30,2,553.5,555.5,551.75,555,1358
,2013-04-02 17:00,3,556.5,557.25,555.75,555.75,31
,2013-04-02 17:30,3,555.25,556.5,555.25,556.5,17
,2013-04-02 18:00,3,556.25,556.25,556.25,556.25,14
,2013-04-02 18:30,3,556.25,556.25,556,556,4
,2013-04-02 19:00,3,555.75,555.75,555.25,555.5,11
,2013-04-02 19:30,3,555.25,555.25,551.75,551.75,71
,2013-04-02 20:00,3,552.25,554,551.75,554,23
,2013-04-02 20:30,3,553,553.75,553,553.25,13
,2013-04-02 21:00,3,554.5,554.5,553.5,554.25,16
,2013-04-02 21:30,3,554.25,554.25,554,554.25,5
,2013-04-02 22:00,3,554,554.5,553.75,553.75,6
,2013-04-02 23:00,3,553.5,553.5,553.5,553.5,1
,2013-04-02 23:30,3,553,553.75,552.25,553.5,22
,2013-04-03 00:00,3,553,553,552.75,552.75,13
,2013-04-03 00:30,3,553.25,553.25,553.25,553.25,1
,2013-04-03 01:00,3,552.5,552.5,552,552,3
,2013-04-03 01:30,3,552,552.25,552,552,22
,2013-04-03 02:00,3,552,553.5,552,553.5,9
,2013-04-03 02:30,3,553.25,553.75,553.25,553.5,6
,2013-04-03 03:00,3,553.5,554,553.5,554,2
,2013-04-03 04:00,3,554.25,555.75,554.25,555.5,16
,2013-04-03 04:30,3,556,557.75,556,557.75,22
,2013-04-03 05:00,3,557.75,558,557.5,557.5,42
,2013-04-03 05:30,3,557.5,557.5,556.25,557,188
,2013-04-03 06:00,3,556.75,556.75,556.5,556.5,5
,2013-04-03 06:30,3,556,556,554.5,554.5,156
,2013-04-03 07:00,3,555,555.75,554.5,555.25,31
,2013-04-03 07:30,3,554.25,555.5,554.25,555.5,49
,2013-04-03 08:00,3,556,557.75,556,556.5,66
,2013-04-03 08:30,3,557,558,557,557.5,201
,2013-04-03 09:00,3,557.25,558.5,557,557.5,369
,2013-04-03 09:30,3,557.25,558.5,554.5,555.5,1218
,2013-04-03 10:00,3,555.5,557.75,554.75,557.75,358
,2013-04-03 10:30,3,557.75,557.75,553,557,587
,2013-04-03 11:00,3,557.25,557.75,553.25,553.75,214
,2013-04-03 11:30,3,553.5,555,552,555,459
,2013-04-03 12:00,3,555.25,556.5,552.5,553.25,432
,2013-04-03 12:30,3,552.75,555,552.25,554.5,375
,2013-04-03 13:00,3,554.25,558,553.75,556.75,301
,2013-04-03 13:30,3,557.5,560,555.5,560,1012
,2013-04-03 17:00,4,559.25,560,559,560,185
,2013-04-03 17:30,4,559.75,560,559.75,560,21
,2013-04-03 18:00,4,559.75,560,559.75,559.75,74
,2013-04-03 19:00,4,559.5,559.5,559.5,559.5,1
,2013-04-03 19:30,4,559.25,560,559.25,560,3
,2013-04-03 20:00,4,559.25,559.75,559.25,559.5,5
,2013-04-03 20:30,4,559.25,559.75,559.25,559.75,7
,2013-04-03 21:00,4,560,560,559.75,559.75,7
,2013-04-03 21:30,4,559.75,559.75,559.75,559.75,7
,2013-04-03 22:00,4,560,560,560,560,1
,2013-04-03 22:30,4,559.5,559.5,559.5,559.5,2
,2013-04-03 23:00,4,559.75,560,559.75,560,8
,2013-04-03 23:30,4,559.75,559.75,559.75,559.75,4
,2013-04-04 00:30,4,559.5,559.5,559.5,559.5,3
,2013-04-04 01:00,4,559.25,559.25,559.25,559.25,6
,2013-04-04 01:30,4,559.25,559.5,559.25,559.25,43
,2013-04-04 02:00,4,559.5,559.5,558.25,558.25,85
,2013-04-04 02:30,4,558.25,559.5,558.25,558.25,32
,2013-04-04 03:00,4,558.25,558.25,557.75,557.75,86
,2013-04-04 03:30,4,556.75,557.5,556,556,21
,2013-04-04 04:00,4,556.5,556.5,555,555,14
,2013-04-04 04:30,4,556.25,556.75,556.25,556.75,24
,2013-04-04 05:00,4,556.5,556.5,556.5,556.5,5
,2013-04-04 05:30,4,557,557,556.25,556.5,14
,2013-04-04 06:00,4,557.25,557.25,557.25,557.25,2
,2013-04-04 06:30,4,558,558.5,558,558.5,24
,2013-04-04 07:00,4,558.25,558.5,555.75,555.75,35
,2013-04-04 07:30,4,556.75,556.75,554.25,554.5,59
,2013-04-04 08:00,4,554.5,555.5,554.25,555,126
,2013-04-04 08:30,4,555.75,557,555,556.25,134
,2013-04-04 09:00,4,556.25,557.25,555,555.75,149
,2013-04-04 09:30,4,555.75,559.75,554.75,557.25,1296
,2013-04-04 10:00,4,557.5,558.5,554.5,558,373
,2013-04-04 10:30,4,558,558.25,555.75,556.5,297
,2013-04-04 11:00,4,556.5,557.5,554.5,555.5,389
,2013-04-04 11:30,4,555.75,558.25,555,556,456
,2013-04-04 12:00,4,556.25,556.25,553.75,554.25,815
,2013-04-04 12:30,4,554.25,557,554,556.25,397
,2013-04-04 13:00,4,556.25,556.75,555,555.25,201
,2013-04-04 13:30,4,555.5,556,553.25,553.25,1692
,2013-04-04 17:00,5,554.75,555,554,554,73
,2013-04-04 17:30,5,554.75,555,554.75,555,9
,2013-04-04 18:00,5,555,555,555,555,7
,2013-04-04 18:30,5,555,555,554.5,554.5,4
,2013-04-04 19:00,5,553.25,553.25,552.75,553.25,32
,2013-04-04 19:30,5,553,553,553,553,1
,2013-04-04 20:00,5,553.5,553.5,553.5,553.5,5
,2013-04-04 20:30,5,553.25,553.25,553.25,553.25,4
,2013-04-04 21:00,5,553.25,553.25,553.25,553.25,5
,2013-04-04 22:00,5,553.25,553.25,553.25,553.25,5
,2013-04-04 22:30,5,553.5,554,553.5,554,13
,2013-04-04 23:00,5,554,554,554,554,1
,2013-04-05 01:00,5,553.25,553.25,553.25,553.25,2
,2013-04-05 01:30,5,553,555,553,555,5
,2013-04-05 02:00,5,554.5,555,554.5,554.75,6
,2013-04-05 03:00,5,554.5,554.5,554.25,554.25,2
,2013-04-05 03:30,5,554.25,555.25,554.25,555.25,7
,2013-04-05 04:00,5,555.75,555.75,555,555,19
,2013-04-05 04:30,5,555,555,554.75,554.75,3
,2013-04-05 05:00,5,554.75,555,554.25,555,9
,2013-04-05 05:30,5,554,555,554,554,18
,2013-04-05 06:00,5,554.75,554.75,554.25,554.75,5
,2013-04-05 06:30,5,554.5,555.25,554.25,554.25,12
,2013-04-05 07:00,5,554.75,555.5,554.5,555.25,24
,2013-04-05 07:30,5,555.75,556,555.25,556,45
,2013-04-05 08:00,5,556.25,557,555.75,556,139
,2013-04-05 08:30,5,555.5,556.25,553.75,554.25,86
,2013-04-05 09:00,5,554.25,555.75,553.5,554.75,170
,2013-04-05 09:30,5,554.5,555.75,551.5,552.5,954
,2013-04-05 10:00,5,552.25,553.5,551.25,552.5,297
,2013-04-05 10:30,5,552.25,553.5,551.75,552,160
,2013-04-05 11:00,5,552,553.5,551.25,551.25,273
,2013-04-05 11:30,5,551.25,552.25,550.5,551.75,128
,2013-04-05 12:00,5,551.25,551.75,550.25,551.25,263
,2013-04-05 12:30,5,551.25,553.75,549,549.25,379
,2013-04-05 13:00,5,549.5,552,549.25,551.25,216
,2013-04-05 13:30,5,551,552.75,547.75,552,1607
,2013-04-07 19:00,8,552,552,551,551,57
,2013-04-07 19:30,8,551.75,552,551,551,8
,2013-04-07 20:00,8,551,551.75,550.75,551.75,5
,2013-04-07 20:30,8,552,552,551.5,551.5,25
,2013-04-07 21:00,8,550.75,551.25,550.75,551.25,4
,2013-04-07 21:30,8,551,551,551,551,1
,2013-04-07 22:00,8,551.25,551.25,551.25,551.25,1
,2013-04-07 22:30,8,551.5,551.5,551.25,551.25,4
,2013-04-07 23:00,8,551.25,551.25,551.25,551.25,1
,2013-04-08 00:00,8,551.5,551.5,551.5,551.5,2
,2013-04-08 00:30,8,551.5,551.75,551.5,551.75,13
,2013-04-08 01:00,8,551.25,551.25,551.25,551.25,2
,2013-04-08 01:30,8,551.25,551.25,551,551,14
,2013-04-08 02:30,8,552,552,552,552,1
,2013-04-08 03:00,8,551.75,552.25,551.5,552.25,4
,2013-04-08 03:30,8,552.25,553.25,552.25,552.75,13
,2013-04-08 04:00,8,552.25,553,552,553,11
,2013-04-08 04:30,8,551.75,551.75,551.25,551.25,2
,2013-04-08 05:00,8,552,552,552,552,2
,2013-04-08 05:30,8,552,552.5,552,552.5,9
,2013-04-08 06:00,8,552.75,552.75,552.5,552.5,5
,2013-04-08 06:30,8,552.5,552.75,552.5,552.75,36
,2013-04-08 07:00,8,552.5,552.5,552.25,552.25,24
,2013-04-08 07:30,8,551.75,552,551.5,552,15
,2013-04-08 08:30,8,551.25,552,550.5,551.25,232
,2013-04-08 09:00,8,551.25,553.5,551.25,553.25,232
,2013-04-08 09:30,8,553.25,554.25,550.5,550.75,1002
,2013-04-08 10:00,8,551,551.25,546.5,547.75,1170
,2013-04-08 10:30,8,547.75,550.5,547.25,550.5,631
,2013-04-08 11:00,8,550.5,550.5,548,548.25,524
,2013-04-08 11:30,8,548.5,548.5,547.25,547.25,205
,2013-04-08 12:00,8,547.25,548.5,547,547.25,285
,2013-04-08 12:30,8,547.25,549.5,547.25,549.5,491
,2013-04-08 13:00,8,549.75,552.5,549,551,995
,2013-04-08 19:00,9,553,553,551.5,551.5,26
,2013-04-08 19:30,9,551.25,551.25,551.25,551.25,11
,2013-04-08 20:00,9,551.5,552.25,551.25,552,21
,2013-04-08 20:30,9,551.75,552,551.25,552,9
,2013-04-08 21:00,9,551.75,551.75,551.5,551.5,3
,2013-04-08 21:30,9,551.5,552.25,551.5,552.25,5
,2013-04-08 22:00,9,552,552.25,551.75,552.25,7
,2013-04-08 22:30,9,551.75,552,551.75,552,6
,2013-04-08 23:30,9,552.25,552.25,552.25,552.25,1
,2013-04-09 00:00,9,552,552.25,552,552,3
,2013-04-09 00:30,9,552.25,552.25,552.25,552.25,2
,2013-04-09 01:00,9,552,552,552,552,4
,2013-04-09 01:30,9,552.25,552.25,552,552.25,8
,2013-04-09 02:00,9,552,552,552,552,1
,2013-04-09 02:30,9,552,552.5,551.75,551.75,19
,2013-04-09 03:30,9,553,553,553,553,1
,2013-04-09 04:00,9,552.25,552.25,552.25,552.25,1
,2013-04-09 04:30,9,553,553,553,553,1
,2013-04-09 05:30,9,552.25,552.25,552.25,552.25,8
,2013-04-09 06:00,9,551.5,551.5,551,551,55
,2013-04-09 06:30,9,550.75,551.25,550.75,550.75,31
,2013-04-09 07:00,9,550.25,551,550,551,24
,2013-04-09 07:30,9,550.75,551,550.5,550.5,20
,2013-04-09 08:30,9,551.25,554,551.25,553.5,298
,2013-04-09 09:00,9,553.25,555.25,553,554.75,482
,2013-04-09 09:30,9,554.5,556.75,554.5,556.5,1641
,2013-04-09 10:00,9,556.5,556.5,554.5,556,469
,2013-04-09 10:30,9,556,557.25,555.75,556,327
,2013-04-09 11:00,9,556.25,558.5,555.5,558,356
,2013-04-09 11:30,9,558.25,558.25,556,556.75,436
,2013-04-09 12:00,9,556.75,559.25,556.5,558.5,527
,2013-04-09 12:30,9,558.5,559.75,557.5,559.25,501
,2013-04-09 13:00,9,559.5,563,558.75,563,1367
,2013-04-09 19:00,10,562.5,563,561.5,562,211
,2013-04-09 19:30,10,561.75,562.25,561.5,561.75,21
,2013-04-09 20:00,10,561,561.5,561,561.25,7
,2013-04-09 20:30,10,561.5,561.5,561.5,561.5,2
,2013-04-09 21:00,10,561.5,562.25,561.5,561.75,41
,2013-04-09 21:30,10,561.25,562,561.25,561.75,20
,2013-04-09 22:00,10,561.25,561.25,561.25,561.25,1
,2013-04-09 22:30,10,561.25,561.5,561.25,561.5,11
,2013-04-09 23:00,10,561.5,561.5,560.75,560.75,22
,2013-04-10 00:30,10,561,561.25,561,561.25,4
,2013-04-10 01:00,10,560.75,560.75,560.75,560.75,1
,2013-04-10 01:30,10,561.5,562.25,561.5,562.25,6
,2013-04-10 02:00,10,562.25,562.25,561.75,561.75,11
,2013-04-10 02:30,10,561.75,561.75,561.75,561.75,1
,2013-04-10 03:30,10,562,562,561.5,561.5,80
,2013-04-10 04:30,10,562.25,562.5,562.25,562.5,7
,2013-04-10 05:00,10,563,563.25,563,563.25,9
,2013-04-10 05:30,10,563.5,564,563,564,29
,2013-04-10 06:00,10,564,564.75,563.75,563.75,16
,2013-04-10 06:30,10,563.75,564,563.25,564,12
,2013-04-10 07:00,10,563.25,564.75,562.75,564,150
,2013-04-10 07:30,10,564.5,564.5,563.5,563.75,42
,2013-04-10 08:30,10,564,566.5,564,566,599
,2013-04-10 09:00,10,566.75,567.25,566,566.75,585
,2013-04-10 09:30,10,566.5,566.5,559.75,560.25,1490
,2013-04-10 10:00,10,560.25,562.5,559,562,629
,2013-04-10 10:30,10,562.25,565,561.75,562.75,801
,2013-04-10 11:00,10,564.25,573.5,554.25,558.25,2001
,2013-04-10 11:30,10,558.5,562.25,558.5,560.5,412
,2013-04-10 12:00,10,560.75,561.5,556.5,558.25,692
,2013-04-10 12:30,10,558.5,563.75,558,563.5,362
,2013-04-10 13:00,10,563.5,567,563,566,1038
,2013-04-10 19:00,11,566.5,566.75,565.75,565.75,29
,2013-04-10 19:30,11,566.25,566.75,564.75,564.75,39
,2013-04-10 20:00,11,564.75,564.75,563.75,563.75,37
,2013-04-10 20:30,11,563.75,564,563.75,564,12
,2013-04-10 21:00,11,564,564,563,563.25,55
,2013-04-10 21:30,11,563.5,563.5,562.75,563.25,15
,2013-04-10 22:00,11,562.75,563,562.75,563,4
,2013-04-10 22:30,11,563,563.75,563,563.75,3
,2013-04-10 23:00,11,564.25,564.25,564.25,564.25,4
,2013-04-10 23:30,11,564.5,565.25,564.25,565.25,11
,2013-04-11 00:00,11,565.5,565.75,565,565.5,13
,2013-04-11 00:30,11,563.75,563.75,563.5,563.75,7
,2013-04-11 01:00,11,563.75,563.75,563.75,563.75,1
,2013-04-11 01:30,11,563.25,563.25,563.25,563.25,1
,2013-04-11 02:00,11,563.25,564,563.25,564,2
,2013-04-11 02:30,11,564.25,564.75,564.25,564.75,46
,2013-04-11 03:00,11,564.75,566,564.75,564.75,217
,2013-04-11 03:30,11,564.75,565.25,564.75,565,40
,2013-04-11 04:00,11,564.75,566,564.75,565.25,40
,2013-04-11 04:30,11,564.75,565.25,563.25,563.75,225
,2013-04-11 05:00,11,564.5,565.25,564,564.25,293
,2013-04-11 05:30,11,564,565,564,565,24
,2013-04-11 06:00,11,565,566,564.75,566,11
,2013-04-11 06:30,11,566.25,566.75,565.75,566.75,32
,2013-04-11 07:00,11,565.75,566.75,565.5,566.25,60
,2013-04-11 07:30,11,566.5,568.75,565.75,567.5,68
,2013-04-11 08:30,11,566.5,570.25,566.5,570,736
,2013-04-11 09:00,11,570.25,573.5,570,571.75,1146
,2013-04-11 09:30,11,571.75,574.25,570.25,572.25,754
,2013-04-11 10:00,11,572.25,572.25,567.5,567.75,683
,2013-04-11 10:30,11,567.5,569.5,566.5,568.75,756
,2013-04-11 11:00,11,569,569.25,566.75,567,186
,2013-04-11 11:30,11,567,568.75,566.5,566.75,264
,2013-04-11 12:00,11,567.25,567.5,563.75,564.25,461
,2013-04-11 12:30,11,564.5,565.5,563,564,523
,2013-04-11 13:00,11,564,567.5,563.75,565.75,1005
,2013-04-11 19:00,12,566.75,567,565.5,566.25,19
,2013-04-11 19:30,12,567,567,567,567,8
,2013-04-11 20:00,12,566.75,567.5,566.75,567.5,6
,2013-04-11 20:30,12,567.25,567.25,567.25,567.25,9
,2013-04-11 21:00,12,567.5,567.75,567.5,567.75,4
,2013-04-11 21:30,12,568,568.5,567.5,567.5,16
,2013-04-11 22:00,12,567.5,567.5,567.25,567.25,5
,2013-04-11 22:30,12,567.75,567.75,567.75,567.75,1
,2013-04-11 23:00,12,568,568,567.5,567.5,4
,2013-04-12 00:30,12,567.75,567.75,567.75,567.75,5
,2013-04-12 01:00,12,568.25,568.5,568.25,568.5,9
,2013-04-12 01:30,12,568.75,568.75,568.75,568.75,5
,2013-04-12 02:00,12,568.5,568.5,568,568,11
,2013-04-12 02:30,12,568.5,568.5,568.5,568.5,15
,2013-04-12 03:00,12,568.75,570.5,568.75,570.5,308
,2013-04-12 03:30,12,570.5,571,570.5,571,157
,2013-04-12 04:00,12,570.5,571,570.5,571,20
,2013-04-12 04:30,12,571,572,571,572,53
,2013-04-12 05:00,12,571.75,571.75,571.75,571.75,1
,2013-04-12 05:30,12,570.5,571,570.5,571,10
,2013-04-12 06:00,12,571.5,571.75,571.25,571.5,16
,2013-04-12 06:30,12,571.5,571.5,570,570,21
,2013-04-12 07:00,12,571,571.75,570.75,570.75,8
,2013-04-12 07:30,12,571.25,571.5,570.75,571.5,26
,2013-04-12 08:30,12,570.25,572.25,569.25,571.5,671
,2013-04-12 09:00,12,571.75,573,571,572.5,399
,2013-04-12 09:30,12,572.25,574,571.75,574,780
,2013-04-12 10:00,12,573.75,574.25,571,572.5,674
,2013-04-12 10:30,12,572.5,574.25,571.75,574.25,335
,2013-04-12 11:00,12,574.25,574.5,573,573.25,570
,2013-04-12 11:30,12,573.25,573.25,571.5,572,446
,2013-04-12 12:00,12,572,573.25,571,572.75,442
,2013-04-12 12:30,12,573,576.5,572.75,576.25,1429
,2013-04-12 13:00,12,576,577.25,575.25,576.75,1517
,2013-04-14 19:00,15,577.5,577.5,569,569,359
,2013-04-14 19:30,15,569.75,570.5,569,570,43
,2013-04-14 20:00,15,570,570,569,569.25,42
,2013-04-14 20:30,15,569.5,569.5,569,569.5,67
,2013-04-14 21:00,15,569.5,569.5,568.25,568.25,30
,2013-04-14 21:30,15,568.25,568.25,568,568,19
,2013-04-14 22:00,15,568,568,567.5,568,50
,2013-04-14 22:30,15,568,568.25,567.5,567.75,8
,2013-04-14 23:30,15,567.25,567.25,566.5,566.5,44
,2013-04-15 00:30,15,567,567.25,566.5,567.25,23
,2013-04-15 01:30,15,566.5,566.5,565.25,565.75,44
,2013-04-15 02:00,15,566,566.25,566,566.25,3
,2013-04-15 02:30,15,566.5,567.5,566,566,69
,2013-04-15 03:00,15,567.5,567.75,567.5,567.75,3
,2013-04-15 03:30,15,567,567.5,567,567.5,8
,2013-04-15 04:00,15,567,567,566.25,566.25,4
,2013-04-15 04:30,15,566,566.25,565.75,565.75,8
,2013-04-15 05:00,15,565.5,565.5,563.25,564.25,65
,2013-04-15 05:30,15,564.5,565.5,564.5,565.5,23
,2013-04-15 06:00,15,565.75,565.75,564,564,72
,2013-04-15 06:30,15,563.5,563.5,562.25,563.5,45
,2013-04-15 07:00,15,563.5,565.75,563.5,565.75,103
,2013-04-15 07:30,15,566,566,563.5,564,45
,2013-04-15 08:30,15,563.75,567,563.25,565.75,561
,2013-04-15 09:00,15,565.5,566.75,564.75,566,264
,2013-04-15 09:30,15,566.25,566.5,560,560.25,1087
,2013-04-15 10:00,15,560.25,560.25,554.75,559.5,1654
,2013-04-15 10:30,15,559.25,561.5,558,558,622
,2013-04-15 11:00,15,557.75,559.75,556.75,559.5,307
,2013-04-15 11:30,15,559.5,560.75,558.5,559,305
,2013-04-15 12:00,15,559,561.75,559,560.75,161
,2013-04-15 12:30,15,560.75,561,559,560.5,214
,2013-04-15 13:00,15,560.5,560.75,554,554,2267
,2013-04-15 19:00,16,556,556,552,552.75,118
,2013-04-15 19:30,16,553,553,552.75,552.75,17
,2013-04-15 20:00,16,552.75,553.5,552,553,45
,2013-04-15 20:30,16,553,553.5,553,553.5,3
,2013-04-15 21:00,16,553.75,556.75,553.75,556,38
,2013-04-15 21:30,16,556.5,556.5,556.5,556.5,2
,2013-04-15 22:00,16,556.25,556.25,554.75,554.75,25
,2013-04-15 23:30,16,556.5,557,556.5,557,7
,2013-04-16 00:30,16,557.5,557.5,557.25,557.25,12
,2013-04-16 01:00,16,557.5,557.75,557.5,557.75,3
,2013-04-16 01:30,16,557.5,558.25,557.5,558.25,14
,2013-04-16 02:00,16,558,558,557.75,557.75,11
,2013-04-16 02:30,16,556.75,556.75,556,556,11
,2013-04-16 03:00,16,555.75,556,555.75,556,7
,2013-04-16 03:30,16,557.25,557.75,557.25,557.75,5
,2013-04-16 04:00,16,556.5,556.5,553.5,553.5,40
,2013-04-16 04:30,16,556,556,556,556,5
,2013-04-16 05:00,16,556.5,556.5,556,556,17
,2013-04-16 05:30,16,556.5,556.5,555.25,555.75,6
,2013-04-16 06:00,16,556.25,556.5,556.25,556.5,4
,2013-04-16 06:30,16,556.25,556.5,556.25,556.5,13
,2013-04-16 07:00,16,556,556.5,555.75,556.5,45
,2013-04-16 07:30,16,557,559,557,558.5,79
,2013-04-16 08:30,16,558.5,563.25,558.25,563.25,1613
,2013-04-16 09:00,16,563,564,561.25,562.5,775
,2013-04-16 09:30,16,562.25,562.75,560.25,560.5,768
,2013-04-16 10:00,16,560.5,561.75,559.5,561.5,188
,2013-04-16 10:30,16,561.25,562,560.5,561.5,358
,2013-04-16 11:00,16,562.25,562.5,560.5,562.5,272
,2013-04-16 11:30,16,562.5,562.75,561.25,562.25,247
,2013-04-16 12:00,16,562,563.5,561.75,563,364
,2013-04-16 12:30,16,563.25,564.5,562.75,564,396
,2013-04-16 13:00,16,564,566.75,563.5,566,1106
,2013-04-16 19:00,17,565.25,566.5,565.25,566.25,64
,2013-04-16 19:30,17,565.75,565.75,565,565,33
,2013-04-16 20:00,17,565.75,566.25,565.25,565.75,16
,2013-04-16 21:00,17,565.25,565.5,564.25,564.25,14
,2013-04-16 21:30,17,564.75,565,564.5,565,4
,2013-04-16 22:00,17,564.75,565,564.75,565,2
,2013-04-16 22:30,17,564.5,565,564.5,564.75,86
,2013-04-16 23:00,17,564.5,564.5,564.25,564.25,14
,2013-04-16 23:30,17,564,564,564,564,5
,2013-04-17 00:00,17,563.75,563.75,563.5,563.5,6
,2013-04-17 00:30,17,563.25,563.5,563.25,563.25,4
,2013-04-17 01:00,17,564.25,564.25,564.25,564.25,1
,2013-04-17 01:30,17,564,564,563.5,563.5,7
,2013-04-17 02:30,17,564,564,564,564,1
,2013-04-17 03:00,17,564,564,564,564,1
,2013-04-17 04:00,17,563.5,563.5,563.5,563.5,1
,2013-04-17 04:30,17,564,564,563.75,563.75,2
,2013-04-17 05:00,17,564.25,564.25,564,564.25,31
,2013-04-17 05:30,17,564.5,564.5,564,564,16
,2013-04-17 06:00,17,564.25,564.5,564,564,15
,2013-04-17 06:30,17,564,564,563,563.5,196
,2013-04-17 07:00,17,563.5,563.5,562.5,563.5,195
,2013-04-17 07:30,17,564,565.5,564,565.5,53
,2013-04-17 08:30,17,566,570,565.5,568.75,1658
,2013-04-17 09:00,17,568.75,571.5,568.5,570.75,605
,2013-04-17 09:30,17,570.75,571.5,567.5,570,1291
,2013-04-17 10:00,17,570.25,572.25,570,572.25,293
,2013-04-17 10:30,17,572.25,575,572.25,573.5,778
,2013-04-17 11:00,17,573.5,575,573.25,574.75,370
,2013-04-17 11:30,17,574.75,575,573.75,574.75,427
,2013-04-17 12:00,17,575,575.25,572.25,572.5,372
,2013-04-17 12:30,17,572.5,573.5,570.5,572.25,1421
,2013-04-17 13:00,17,572.25,575.25,571.25,572.75,915
,2013-04-17 19:00,18,573,573.25,572.25,572.25,58
,2013-04-17 19:30,18,572.25,572.75,571.75,571.75,26
,2013-04-17 20:00,18,571.75,571.75,570.5,571,30
,2013-04-17 20:30,18,570,570.5,570,570.5,9
,2013-04-17 21:00,18,571,571,571,571,4
,2013-04-17 21:30,18,570.75,570.75,570.5,570.75,7
,2013-04-17 22:00,18,570.75,571,570.5,571,4
,2013-04-17 22:30,18,571.25,571.75,571.25,571.75,6
,2013-04-17 23:00,18,572,572,572,572,8
,2013-04-18 00:30,18,572.25,572.25,572,572,7
,2013-04-18 01:00,18,572.5,572.5,572,572,3
,2013-04-18 01:30,18,573,573.25,573,573,50
,2013-04-18 02:00,18,573,574,573,574,18
,2013-04-18 02:30,18,574.25,574.75,574.25,574.75,99
,2013-04-18 03:00,18,574.75,575,574.75,575,20
,2013-04-18 03:30,18,575,575.25,574.75,575.25,16
,2013-04-18 04:00,18,575.25,575.25,574.75,574.75,10
,2013-04-18 04:30,18,575.25,575.75,575.25,575.5,43
,2013-04-18 05:30,18,575.5,575.5,575.5,575.5,32
,2013-04-18 06:00,18,575.5,575.75,575.25,575.75,15
,2013-04-18 06:30,18,576,576,574.75,574.75,25
,2013-04-18 07:00,18,574.25,575.25,574.25,574.75,50
,2013-04-18 07:30,18,574.75,575.75,574.75,575.75,94
,2013-04-18 08:30,18,575.75,577.25,574.25,577,785
,2013-04-18 09:00,18,577.25,577.75,574.5,577,363
,2013-04-18 09:30,18,576.75,578,574.25,574.75,975
,2013-04-18 10:00,18,575,575,570.75,571,2215
,2013-04-18 10:30,18,570.75,571.5,568.5,569.5,1166
,2013-04-18 11:00,18,569.25,570,566.25,567.75,503
,2013-04-18 11:30,18,568,570,567.5,570,723
,2013-04-18 12:00,18,570,570.25,566.75,567.75,212
,2013-04-18 12:30,18,568,569.25,567,567.75,247
,2013-04-18 13:00,18,567.5,568,565.75,566.25,899
,2013-04-18 19:00,19,566,566.5,565,565.5,47
,2013-04-18 19:30,19,566,566.25,566,566,26
,2013-04-18 20:00,19,566,566,565.75,565.75,7
,2013-04-18 20:30,19,566.5,567,566.25,567,10
,2013-04-18 21:00,19,567.25,567.75,567.25,567.75,12
,2013-04-18 23:00,19,567,567,567,567,1
,2013-04-18 23:30,19,566,566,566,566,2
,2013-04-19 00:00,19,566,566,566,566,4
,2013-04-19 00:30,19,566.25,567,566.25,566.75,8
,2013-04-19 01:00,19,566.5,566.5,566.5,566.5,3
,2013-04-19 01:30,19,565.25,565.25,565,565.25,13
,2013-04-19 02:00,19,564.75,565.25,564.75,565,7
,2013-04-19 02:30,19,565.75,565.75,565.5,565.5,8
,2013-04-19 03:00,19,565.5,565.5,565.5,565.5,127
,2013-04-19 03:30,19,565.5,565.5,564,564,17
,2013-04-19 04:00,19,564.25,564.5,564,564.5,29
,2013-04-19 04:30,19,564.5,564.75,563.75,564.5,65
,2013-04-19 05:00,19,564.25,564.5,564.25,564.5,2
,2013-04-19 05:30,19,563,566.5,562.75,565,60
,2013-04-19 06:30,19,566,567.5,566,567.5,62
,2013-04-19 07:00,19,567.75,567.75,566.5,566.75,14
,2013-04-19 07:30,19,567.25,569.5,567.25,569,65
,2013-04-19 08:30,19,569,571,567.75,570.5,671
,2013-04-19 09:00,19,570.75,571.75,569.5,570,501
,2013-04-19 09:30,19,570.25,571.25,568.75,568.75,434
,2013-04-19 10:00,19,569,569,567.5,567.75,233
,2013-04-19 10:30,19,567.5,569.5,567.5,568.5,332
,2013-04-19 11:00,19,568.75,571,568.5,571,432
,2013-04-19 11:30,19,570.75,571.25,570.25,571,208
,2013-04-19 12:00,19,571,573.5,571,572.25,331
,2013-04-19 12:30,19,572.25,572.5,571,571.5,296
,2013-04-19 13:00,19,571.75,572.75,571,572.75,871
,2013-04-21 19:00,22,567.75,567.75,561.75,563.25,287
,2013-04-21 19:30,22,563.75,564,563.25,564,31
,2013-04-21 20:00,22,562.75,563.75,562.75,563.5,127
,2013-04-21 20:30,22,563.5,563.5,562.75,562.75,9
,2013-04-21 21:00,22,563,563,562.75,562.75,8
,2013-04-21 21:30,22,563,563.25,563,563.25,8
,2013-04-21 22:00,22,563.75,563.75,563.75,563.75,2
,2013-04-21 22:30,22,564,565,563.75,565,29
,2013-04-21 23:00,22,565,565.25,564.75,565.25,15
,2013-04-21 23:30,22,564,564,564,564,1
,2013-04-22 00:00,22,565.5,566,565.5,566,53
,2013-04-22 00:30,22,565.25,565.25,565.25,565.25,3
,2013-04-22 01:00,22,565,565,565,565,1
,2013-04-22 01:30,22,565,565.5,565,565.5,16
,2013-04-22 02:30,22,563.25,564,563.25,564,12
,2013-04-22 03:00,22,563.5,563.5,563,563,24
,2013-04-22 03:30,22,563.25,563.25,562.5,562.5,2
,2013-04-22 04:00,22,562.75,563,562.5,563,6
,2013-04-22 04:30,22,563,563,563,563,41
,2013-04-22 05:00,22,563,563.75,563,563.75,30
,2013-04-22 05:30,22,564,564,563.5,563.75,13
,2013-04-22 06:00,22,563.5,563.5,563.5,563.5,1
,2013-04-22 06:30,22,563.75,563.75,562.75,562.75,36
,2013-04-22 07:00,22,562.5,563,561.75,562.25,78
,2013-04-22 07:30,22,562.25,562.25,560,560.5,104
,2013-04-22 08:30,22,560,561,555.25,556.75,925
,2013-04-22 09:00,22,556.5,557.75,555.75,557.25,582
,2013-04-22 09:30,22,557.25,559,556.5,558.25,755
,2013-04-22 10:00,22,558,558.25,556.5,557,312
,2013-04-22 10:30,22,557.25,558,557,557.25,288
,2013-04-22 11:00,22,557,558,557,558,369
,2013-04-22 11:30,22,557.75,559,557.5,557.75,167
,2013-04-22 12:00,22,558,558,557.25,557.75,158
,2013-04-22 12:30,22,557.75,558,556.5,556.5,364
,2013-04-22 13:00,22,556.25,557.75,555.25,555.5,1894
,2013-04-22 19:00,23,557,557.25,555.25,555.75,78
,2013-04-22 19:30,23,555.5,555.75,555.5,555.75,5
,2013-04-22 20:00,23,555,555.5,555,555.25,14
,2013-04-22 20:30,23,555.5,555.5,555,555,32
,2013-04-22 21:00,23,555.25,555.5,555.25,555.5,39
,2013-04-22 21:30,23,555,555.25,555,555.25,5
,2013-04-22 22:30,23,555,555,555,555,10
,2013-04-22 23:00,23,554.75,554.75,554.75,554.75,6
,2013-04-22 23:30,23,554.5,554.5,554.5,554.5,2
,2013-04-23 00:00,23,554.75,554.75,554.75,554.75,10
,2013-04-23 00:30,23,555.25,555.25,555,555,5
,2013-04-23 01:00,23,555.75,555.75,555.75,555.75,8
,2013-04-23 01:30,23,555.75,556.25,555.5,556.25,10
,2013-04-23 02:00,23,555.5,556.25,555.5,556.25,9
,2013-04-23 02:30,23,556.25,556.5,553,554.25,54
,2013-04-23 03:00,23,554.5,554.5,551.75,552,75
,2013-04-23 03:30,23,551.5,552,550.25,550.25,35
,2013-04-23 04:00,23,550.5,551,549.25,549.5,163
,2013-04-23 04:30,23,550,550,550,550,65
,2013-04-23 05:00,23,549.75,550.25,549.5,549.75,114
,2013-04-23 06:00,23,549.75,550,549.5,550,5
,2013-04-23 06:30,23,550,550.75,549.75,550.75,121
,2013-04-23 07:00,23,550.25,550.5,548.75,549.25,187
,2013-04-23 07:30,23,549.5,549.5,548.5,549,148
,2013-04-23 08:30,23,549,551,542,542.5,1762
,2013-04-23 09:00,23,542.25,543.25,539.5,541.25,3011
,2013-04-23 09:30,23,541.25,545,541.25,542.25,1011
,2013-04-23 10:00,23,542.5,546,542.5,544.25,823
,2013-04-23 10:30,23,544.5,545.75,544,545.25,541
,2013-04-23 11:00,23,545.25,545.5,544,544.5,555
,2013-04-23 11:30,23,544.5,545.5,544.25,544.5,378
,2013-04-23 12:00,23,544.5,545,542.75,545,818
,2013-04-23 12:30,23,545,546,544.25,545.5,637
,2013-04-23 13:00,23,545.5,545.75,541.75,542,1323
,2013-04-23 19:00,24,542.75,542.75,541,541,102
,2013-04-23 19:30,24,541,541.25,540,540,66
,2013-04-23 20:00,24,540.25,541.5,540.25,541.5,30
,2013-04-23 20:30,24,541.25,541.5,540.75,540.75,14
,2013-04-23 21:00,24,541,541.25,541,541.25,18
,2013-04-23 21:30,24,541.25,541.25,541.25,541.25,5
,2013-04-23 22:00,24,541,541,541,541,4
,2013-04-23 22:30,24,541,541.25,541,541.25,3
,2013-04-23 23:00,24,541,541,541,541,9
,2013-04-24 00:00,24,541,541,540.75,540.75,4
,2013-04-24 00:30,24,540.5,540.5,540.5,540.5,3
,2013-04-24 01:00,24,540.5,540.5,540.5,540.5,1
,2013-04-24 01:30,24,540,540,539.75,540,13
,2013-04-24 02:00,24,539.5,539.5,539.25,539.25,10
,2013-04-24 02:30,24,539.5,539.5,538.75,538.75,13
,2013-04-24 03:00,24,539,539,538.25,538.25,79
,2013-04-24 03:30,24,538.25,538.25,536.75,536.75,124
,2013-04-24 04:00,24,536.75,537,536.5,536.75,13
,2013-04-24 04:30,24,536.75,538,536.75,537.75,23
,2013-04-24 05:00,24,537.5,538,537,537.5,27
,2013-04-24 05:30,24,537.5,538.25,537.5,537.75,29
,2013-04-24 06:00,24,537.5,538.75,537.5,538.75,29
,2013-04-24 06:30,24,538.75,542.75,538.75,542,391
,2013-04-24 07:00,24,542,544.25,541.25,544,52
,2013-04-24 07:30,24,544,544,542,542.75,80
,2013-04-24 08:30,24,543.5,545.75,542,545,2232
,2013-04-24 09:00,24,545.25,546.75,545,545.75,523
,2013-04-24 09:30,24,546,546.75,544.25,545.75,1065
,2013-04-24 10:00,24,546,546.5,544.75,545.5,236
,2013-04-24 10:30,24,545.5,545.5,543.75,544.75,802
,2013-04-24 11:00,24,544.75,545.25,542.5,544,627
,2013-04-24 11:30,24,543.75,544.5,543,543.5,284
,2013-04-24 12:00,24,543.75,544.75,542.75,543.5,163
,2013-04-24 12:30,24,543.5,546,543,546,497
,2013-04-24 13:00,24,546,547.25,545.25,546.75,552
,2013-04-24 19:00,25,547,548,546.75,548,54
,2013-04-24 19:30,25,547.75,547.75,547.5,547.5,20
,2013-04-24 20:00,25,547.75,548,547.75,548,7
,2013-04-24 20:30,25,547.75,548.25,547.75,548.25,17
,2013-04-24 21:00,25,548.25,548.25,548.25,548.25,4
,2013-04-24 22:00,25,548.5,549,548.5,549,89
,2013-04-24 22:30,25,549.25,549.25,548.5,549,20
,2013-04-24 23:30,25,548.75,548.75,548.75,548.75,3
,2013-04-25 00:00,25,548.5,548.5,548.5,548.5,1
,2013-04-25 00:30,25,548.75,549,548.75,549,7
,2013-04-25 01:00,25,548.75,548.75,548.75,548.75,4
,2013-04-25 01:30,25,548.75,548.75,548.5,548.5,6
,2013-04-25 02:00,25,548.5,548.75,548.25,548.25,10
,2013-04-25 02:30,25,548,548,547.5,547.75,12
,2013-04-25 03:00,25,547.5,548.25,547.5,548,4
,2013-04-25 03:30,25,548,548,548,548,3
,2013-04-25 04:00,25,548.25,549.25,548.25,548.75,21
,2013-04-25 04:30,25,549,549,548.5,548.5,26
,2013-04-25 05:00,25,549,549.25,549,549.25,11
,2013-04-25 05:30,25,549,549,549,549,1
,2013-04-25 06:00,25,549.75,551.25,548.75,549.25,97
,2013-04-25 06:30,25,549.25,549.25,548,548,35
,2013-04-25 07:00,25,548.25,548.5,548.25,548.5,75
,2013-04-25 07:30,25,548.25,549,547.75,549,16
,2013-04-25 08:30,25,550,550.25,545.75,546.5,675
,2013-04-25 09:00,25,546.25,548.75,546.25,548.5,159
,2013-04-25 09:30,25,548.75,551.5,548.75,549.5,885
,2013-04-25 10:00,25,549.5,551.25,549,550.75,351
,2013-04-25 10:30,25,551.25,551.75,549.25,549.25,592
,2013-04-25 11:00,25,549.5,550,549.25,550,201
,2013-04-25 11:30,25,550,550.5,549.5,550.25,401
,2013-04-25 12:00,25,550.25,551.25,549.75,550.25,161
,2013-04-25 12:30,25,550.5,553.25,550.25,550.75,554
,2013-04-25 13:00,25,550.75,551.5,549,550,509
,2013-04-25 19:00,26,550.5,551,548,548,118
,2013-04-25 19:30,26,548.5,549.5,548.5,549.5,4
,2013-04-25 20:00,26,549.25,549.5,549.25,549.5,14
,2013-04-25 20:30,26,550,550,549.25,549.25,10
,2013-04-25 21:00,26,549.25,549.25,549.25,549.25,28
,2013-04-25 21:30,26,549.25,549.5,549.25,549.25,13
,2013-04-25 22:30,26,548.5,548.5,548.5,548.5,1
,2013-04-25 23:00,26,548.75,548.75,548.75,548.75,1
,2013-04-25 23:30,26,549.25,549.25,549.25,549.25,3
,2013-04-26 01:00,26,548.25,548.25,548.25,548.25,3
,2013-04-26 01:30,26,548,548.25,548,548.25,7
,2013-04-26 02:00,26,549,549,549,549,4
,2013-04-26 02:30,26,548.75,548.75,548.75,548.75,5
,2013-04-26 03:00,26,549.25,549.25,549.25,549.25,1
,2013-04-26 03:30,26,549,549,548.25,548.75,12
,2013-04-26 04:00,26,548.5,548.5,548.25,548.25,4
,2013-04-26 04:30,26,548.25,548.25,547.5,547.5,5
,2013-04-26 05:00,26,547.75,547.75,547.75,547.75,5
,2013-04-26 05:30,26,548.25,548.5,547.25,547.25,74
,2013-04-26 06:00,26,547.25,547.5,547.25,547.5,35
,2013-04-26 06:30,26,547.5,547.5,543,543.75,278
,2013-04-26 07:00,26,543.75,544.5,543.25,544,67
,2013-04-26 07:30,26,544.5,545,544,544,31
,2013-04-26 08:30,26,546,546.5,544.75,546,233
,2013-04-26 09:00,26,546.5,547.25,546,547,264
,2013-04-26 09:30,26,546.75,546.75,544.5,545.5,689
,2013-04-26 10:00,26,545.75,546.25,544.5,545.25,423
,2013-04-26 10:30,26,545.25,545.5,544.75,545,248
,2013-04-26 11:00,26,545.25,545.25,544,544.5,649
,2013-04-26 11:30,26,544.5,545.5,544.5,545.5,433
,2013-04-26 12:00,26,545.5,545.75,544.75,545.5,403
,2013-04-26 12:30,26,545.25,545.25,544,544.25,248
,2013-04-26 13:00,26,544.5,545.5,543.25,544.25,1707
,2013-04-28 19:00,29,552,559,552,556.75,535
,2013-04-28 19:30,29,557.25,557.25,554.5,555.25,61
,2013-04-28 20:00,29,555.25,558,555.25,558,55
,2013-04-28 20:30,29,558,558,557.75,557.75,29
,2013-04-28 21:00,29,558,558.5,558,558.25,20
,2013-04-28 21:30,29,557.75,557.75,557.75,557.75,1
,2013-04-28 22:00,29,557.5,557.5,557.5,557.5,2
,2013-04-28 22:30,29,558,558,557.75,558,10
,2013-04-28 23:00,29,558.5,558.75,558.5,558.75,22
,2013-04-28 23:30,29,558,558.5,558,558.5,7
,2013-04-29 00:00,29,558.25,558.25,558.25,558.25,4
,2013-04-29 01:00,29,558.5,559.25,558,559.25,6
,2013-04-29 01:30,29,558.5,558.5,558.5,558.5,6
,2013-04-29 02:00,29,559,559.25,559,559.25,25
,2013-04-29 02:30,29,559.25,559.25,558.25,558.75,15
,2013-04-29 03:00,29,559,559.25,559,559.25,11
,2013-04-29 03:30,29,558.75,558.75,558,558.25,53
,2013-04-29 04:00,29,558,558,557,557,3
,2013-04-29 04:30,29,557.25,558,557.25,558,6
,2013-04-29 05:00,29,557.75,558.5,557.75,557.75,14
,2013-04-29 05:30,29,557.75,557.75,557.25,557.25,64
,2013-04-29 06:00,29,557.75,557.75,556.5,556.75,61
,2013-04-29 06:30,29,556.75,557.5,556.75,557,67
,2013-04-29 07:00,29,557.25,559,557.25,558.5,104
,2013-04-29 07:30,29,558.5,558.5,557.75,558.25,24
,2013-04-29 08:30,29,558.5,567.25,558.25,565,3198
,2013-04-29 09:00,29,565.25,566.25,564.75,565.5,1107
,2013-04-29 09:30,29,565.75,573,565.5,571,4711
,2013-04-29 10:00,29,571.25,575,571,573.25,2713
,2013-04-29 10:30,29,573.25,580.25,573,579.25,2151
,2013-04-29 11:00,29,579.25,582.5,577.5,577.5,2033
,2013-04-29 11:30,29,577.75,579,574.5,576,640
,2013-04-29 12:00,29,576.25,578,576,577.75,456
,2013-04-29 12:30,29,577.75,584.75,577.75,584.75,1712
,2013-04-29 13:00,29,584.75,584.75,582.25,584.75,1353
,2013-04-29 19:30,30,594.5,594.75,594,594.25,16
,2013-04-30 06:00,30,592.75,592.75,592.5,592.5,10
,2013-04-30 06:30,30,592.5,593.25,588,588,289
,2013-04-30 07:00,30,588.25,588.75,586,587.25,412
,2013-04-30 07:30,30,587.25,590,587.25,588.25,157
,2013-04-30 08:30,30,587.75,588.25,581,584.25,2239
,2013-04-30 09:00,30,584.5,589.25,584.25,589,1505
,2013-04-30 09:30,30,589,589.5,586,586.25,1675
,2013-04-30 10:00,30,586.25,587.5,580.75,584.75,1516
,2013-04-30 10:30,30,585,589.25,583,589,3116
,2013-04-30 11:00,30,589.25,589.75,587.25,587.25,768
,2013-04-30 11:30,30,587.5,587.5,584.5,585,458
,2013-04-30 12:00,30,585,587,583.75,584,785
,2013-04-30 12:30,30,583.75,585.5,581,584.75,899
,2013-04-30 13:00,30,585,585.5,579,579,2613
,2013-04-30 19:00,1,577,579,577,578,169
,2013-04-30 19:30,1,578,578,577.25,577.5,22
,2013-04-30 20:00,1,577.25,577.5,577.25,577.25,33
,2013-04-30 20:30,1,577.25,578,577.25,578,86
,2013-04-30 21:00,1,578,578,577,577,13
,2013-04-30 21:30,1,577.25,577.5,577,577.25,6
,2013-04-30 23:00,1,577,577,577,577,2
,2013-04-30 23:30,1,577,578,577,578,9
,2013-05-01 00:30,1,577.5,577.5,577.5,577.5,2
,2013-05-01 01:00,1,578,578,577.75,577.75,2
,2013-05-01 01:30,1,577.75,578,577.5,577.75,12
,2013-05-01 02:00,1,577.75,577.75,577.75,577.75,6
,2013-05-01 02:30,1,577.75,577.75,577.5,577.5,2
,2013-05-01 03:00,1,577.75,577.75,577.75,577.75,1
,2013-05-01 03:30,1,577.75,577.75,576.5,576.75,38
,2013-05-01 04:00,1,576,576,575,575,21
,2013-05-01 04:30,1,574.75,575,574.5,574.5,17
,2013-05-01 05:00,1,574,574,572.5,573.25,66
,2013-05-01 05:30,1,573,574,572.75,574,63
,2013-05-01 06:00,1,573.75,574.75,573.75,574.5,12
,2013-05-01 06:30,1,574.25,574.5,571.5,571.5,152
,2013-05-01 07:00,1,571.5,571.5,568.75,571,508
,2013-05-01 07:30,1,570.25,570.5,569.75,570.5,115
,2013-05-01 08:30,1,571.25,573,569.25,570.75,1473
,2013-05-01 09:00,1,570.75,571.75,565.75,568.75,1646
,2013-05-01 09:30,1,568.75,572.75,568.5,571.25,1844
,2013-05-01 10:00,1,571.25,575.25,571.25,574.5,1111
,2013-05-01 10:30,1,574.5,577,573.5,575.25,1486
,2013-05-01 11:00,1,575.5,577.75,573.5,577,1125
,2013-05-01 11:30,1,577.25,577.5,575,575.5,965
,2013-05-01 12:00,1,576,576,574.5,575.25,532
,2013-05-01 12:30,1,575.75,577.5,575.5,575.5,497
,2013-05-01 13:00,1,576,576,572,572.75,1181
,2013-05-01 19:00,2,571.5,572.25,570,571,126
,2013-05-01 19:30,2,570.75,571.5,570.75,571.25,24
,2013-05-01 20:00,2,572,572.25,571.25,571.25,38
,2013-05-01 20:30,2,571.5,572,571.25,571.5,43
,2013-05-01 21:00,2,571.75,571.75,571.75,571.75,5
,2013-05-01 21:30,2,572,572,572,572,1
,2013-05-01 22:00,2,572,572,571.75,571.75,11
,2013-05-01 22:30,2,572.25,572.25,572.25,572.25,2
,2013-05-01 23:00,2,572.75,572.75,572.75,572.75,1
,2013-05-01 23:30,2,572.25,572.75,572.25,572.25,9
,2013-05-02 00:00,2,572.75,572.75,572.25,572.25,7
,2013-05-02 00:30,2,573,573,573,573,12
,2013-05-02 01:00,2,574,574.75,574,574.5,7
,2013-05-02 01:30,2,575,575,574.5,574.5,15
,2013-05-02 02:00,2,574.75,575,574.75,575,3
,2013-05-02 02:30,2,575,575,574.75,574.75,5
,2013-05-02 03:00,2,575.25,575.25,575.25,575.25,3
,2013-05-02 03:30,2,575.25,575.25,574.25,575.25,67
,2013-05-02 04:00,2,575.25,575.25,573.75,574,45
,2013-05-02 04:30,2,574.25,576,574.25,575,86
,2013-05-02 05:00,2,574.75,578,574.75,578,274
,2013-05-02 05:30,2,578,579,577.75,578.5,49
,2013-05-02 06:00,2,579.5,581,579.5,581,112
,2013-05-02 06:30,2,581.25,581.25,578.5,579.25,112
,2013-05-02 07:00,2,579,580.5,577.25,577.75,196
,2013-05-02 07:30,2,578.25,578.75,578.25,578.75,118
,2013-05-02 08:30,2,578.25,579.75,575.25,577,821
,2013-05-02 09:00,2,577.25,578,573.75,576,710
,2013-05-02 09:30,2,576.25,580,576,579.5,515
,2013-05-02 10:00,2,579.5,581.25,577.5,577.5,1217
,2013-05-02 10:30,2,577.5,581.25,577.5,578.75,473
,2013-05-02 11:00,2,578.75,578.75,576,577.25,580
,2013-05-02 11:30,2,577.5,579,577,578.5,469
,2013-05-02 12:00,2,578.75,581.25,578.75,581,788
,2013-05-02 12:30,2,581,584.75,581,584,1321
,2013-05-02 13:00,2,584,584.75,582.25,583,1590
,2013-05-02 19:00,3,582.75,582.75,581.25,582,66
,2013-05-02 19:30,3,582.75,582.75,582,582.75,10
,2013-05-02 20:00,3,582,582.25,581.75,582,47
,2013-05-02 20:30,3,581.75,582.25,581.75,582,47
,2013-05-02 21:00,3,581.75,581.75,581.75,581.75,7
,2013-05-02 21:30,3,582.5,582.5,582.25,582.25,2
,2013-05-02 22:00,3,582.5,582.75,582.5,582.5,18
,2013-05-02 22:30,3,583,583,583,583,1
,2013-05-02 23:00,3,582.75,582.75,582.75,582.75,2
,2013-05-03 00:30,3,582.75,582.75,582.75,582.75,2
,2013-05-03 01:00,3,582.75,582.75,582.75,582.75,13
,2013-05-03 01:30,3,582.75,583,582.5,582.5,17
,2013-05-03 02:00,3,582.25,582.75,582.25,582.75,26
,2013-05-03 02:30,3,582.5,582.75,582.25,582.5,18
,2013-05-03 03:00,3,582.5,583.5,582.5,583,154
,2013-05-03 03:30,3,583.5,583.5,583.25,583.25,5
,2013-05-03 04:00,3,583.5,583.5,582.5,582.5,16
,2013-05-03 04:30,3,582.75,582.75,582.75,582.75,16
,2013-05-03 05:00,3,583,583.75,583,583.5,28
,2013-05-03 05:30,3,583.25,584.75,583.25,584.5,79
,2013-05-03 06:00,3,584.75,585,584.5,584.75,127
,2013-05-03 06:30,3,585,585,584,584.5,89
,2013-05-03 07:00,3,584,584.25,582.75,583,103
,2013-05-03 07:30,3,582.75,583.5,582.75,582.75,141
,2013-05-03 08:30,3,582.75,583.25,579.25,579.25,1149
,2013-05-03 09:00,3,579.25,583.5,578,582.5,1396
,2013-05-03 09:30,3,582.5,583.5,579.5,580.75,743
,2013-05-03 10:00,3,580.75,582.5,580,582.5,793
,2013-05-03 10:30,3,582.5,583.75,582.25,583.5,562
,2013-05-03 11:00,3,583.5,585,583,584.75,1484
,2013-05-03 11:30,3,584.75,585.5,583,585.25,1803
,2013-05-03 12:00,3,585.5,585.5,583,583.5,443
,2013-05-03 12:30,3,583.5,584,580.25,580.5,525
,2013-05-03 13:00,3,580.5,580.75,578,579,2438
,2013-05-05 19:00,6,567,567,560,563.25,1333
,2013-05-05 19:30,6,563.5,565,563.5,564.5,129
,2013-05-05 20:00,6,564.5,565,564,565,48
,2013-05-05 20:30,6,565,566.25,565,566.25,100
,2013-05-05 21:00,6,566.25,566.5,565.75,566.5,85
,2013-05-05 21:30,6,566.75,566.75,566,566,7
,2013-05-05 22:00,6,565.75,565.75,565.75,565.75,2
,2013-05-05 22:30,6,566.25,567,564.75,565,123
,2013-05-05 23:00,6,565,566.25,565,565.75,7
,2013-05-05 23:30,6,564.75,564.75,564.75,564.75,1
,2013-05-06 00:00,6,564.5,564.5,564,564,12
,2013-05-06 00:30,6,564.25,564.75,564.25,564.75,4
,2013-05-06 01:00,6,564.75,564.75,564.5,564.5,3
,2013-05-06 01:30,6,564.25,565,564.25,564.25,11
,2013-05-06 02:00,6,564.25,565,564.25,565,4
,2013-05-06 02:30,6,564.75,564.75,564.75,564.75,3
,2013-05-06 03:00,6,564.75,564.75,564.5,564.5,11
,2013-05-06 03:30,6,564.25,565,564.25,564.5,47
,2013-05-06 04:00,6,564.5,565,564.5,564.75,61
,2013-05-06 04:30,6,564.25,564.75,563,563.25,82
,2013-05-06 05:00,6,562.25,562.5,562,562.25,78
,2013-05-06 05:30,6,561.5,562,561.5,561.75,64
,2013-05-06 06:00,6,562,562.5,561.75,562.25,107
,2013-05-06 06:30,6,562,562.25,559,559.25,270
,2013-05-06 07:00,6,558.75,560.75,558,559.75,360
,2013-05-06 07:30,6,560,560.75,559.75,560.25,73
,2013-05-06 08:30,6,560,562.5,559.25,561.5,1882
,2013-05-06 09:00,6,561.5,562.5,557,558.5,1697
,2013-05-06 09:30,6,558,561.5,557.75,560.5,769
,2013-05-06 10:00,6,560.5,561.5,557.25,557.25,1564
,2013-05-06 10:30,6,557.5,560.25,555.75,556.25,1842
,2013-05-06 11:00,6,556.25,559.75,555,559.25,612
,2013-05-06 11:30,6,559.25,560,556.25,556.5,776
,2013-05-06 12:00,6,556.5,558.25,555,557.25,567
,2013-05-06 12:30,6,557,559.75,556.75,559.5,545
,2013-05-06 13:00,6,559.25,560.25,559,560,803
,2013-05-06 19:00,7,562.75,562.75,560,560.5,404
,2013-05-06 19:30,7,560.75,560.75,560,560.75,84
,2013-05-06 20:00,7,560.75,561,560.25,560.5,120
,2013-05-06 20:30,7,560.25,562,560,562,196
,2013-05-06 21:00,7,562,562,562,562,9
,2013-05-06 21:30,7,561.5,562.25,561.5,562,34
,2013-05-06 22:00,7,562,562.25,562,562,25
,2013-05-06 22:30,7,562,562,562,562,3
,2013-05-06 23:00,7,562,562,562,562,8
,2013-05-07 00:00,7,560.75,560.75,560.75,560.75,1
,2013-05-07 00:30,7,561.25,561.5,561.25,561.5,3
,2013-05-07 01:30,7,561.75,561.75,561.75,561.75,6
,2013-05-07 02:00,7,561.5,561.75,561.5,561.5,14
,2013-05-07 02:30,7,561.5,561.5,561.5,561.5,21
,2013-05-07 03:00,7,561.75,562,561.75,562,46
,2013-05-07 03:30,7,562.25,563.25,562.25,563.25,51
,2013-05-07 04:00,7,563.25,563.25,563.25,563.25,4
,2013-05-07 04:30,7,563.25,563.5,562.75,562.75,65
,2013-05-07 05:00,7,563,563.25,563,563,59
,2013-05-07 05:30,7,563,563,562.25,562.25,105
,2013-05-07 06:00,7,562.5,563,562.5,562.75,85
,2013-05-07 06:30,7,562.75,562.75,561.5,561.75,232
,2013-05-07 07:00,7,561.75,561.75,558.75,560.5,184
,2013-05-07 07:30,7,560,562,560,560.5,32
,2013-05-07 08:30,7,560.25,562.75,559.75,562.75,1189
,2013-05-07 09:00,7,562.75,563.25,557,557.5,1182
,2013-05-07 09:30,7,557.5,560.75,556.75,557.5,1151
,2013-05-07 10:00,7,557.5,558.5,554,555,1032
,2013-05-07 10:30,7,555.5,556.75,555,556.75,328
,2013-05-07 11:00,7,556.75,558.75,556.5,558.5,506
,2013-05-07 11:30,7,558.5,564,558.5,564,608
,2013-05-07 12:00,7,564,564,561.75,562.25,548
,2013-05-07 12:30,7,562.5,563.75,562.5,563.5,447
,2013-05-07 13:00,7,563.5,563.75,560.5,561.5,2211
,2013-05-07 19:00,8,560.5,561.5,556.5,558.75,267
,2013-05-07 19:30,8,558.5,558.75,558.5,558.75,40
,2013-05-07 20:00,8,559,560.5,559,560.25,36
,2013-05-07 20:30,8,560.75,561,560,560.5,26
,2013-05-07 21:00,8,560.75,560.75,560.25,560.5,8
,2013-05-07 21:30,8,560.5,560.5,559.75,560,175
,2013-05-07 22:00,8,559.75,559.75,559.5,559.5,14
,2013-05-07 22:30,8,560.5,560.75,560.5,560.75,2
,2013-05-07 23:30,8,560.75,560.75,560.75,560.75,1
,2013-05-08 00:00,8,560.5,560.5,560.5,560.5,1
,2013-05-08 00:30,8,561,561,561,561,5
,2013-05-08 01:00,8,561.25,561.5,561.25,561.5,5
,2013-05-08 01:30,8,561.25,561.75,561,561.25,15
,2013-05-08 02:00,8,561.5,561.75,561.5,561.5,11
,2013-05-08 02:30,8,562,562.25,562,562.25,10
,2013-05-08 03:00,8,561.75,561.75,560.75,560.75,57
,2013-05-08 03:30,8,560.5,561.75,560.5,561.5,13
,2013-05-08 04:00,8,561,561,561,561,24
,2013-05-08 04:30,8,561.25,561.25,561,561,7
,2013-05-08 05:00,8,561.25,561.25,560.25,560.25,34
,2013-05-08 05:30,8,560.75,560.75,559.75,559.75,43
,2013-05-08 06:00,8,559.75,560.25,559.5,559.5,60
,2013-05-08 06:30,8,559.5,559.5,558.25,558.25,67
,2013-05-08 07:00,8,558.5,558.75,557.75,557.75,113
,2013-05-08 07:30,8,557.75,558.25,557.25,557.25,122
,2013-05-08 08:30,8,557.5,558.5,556.75,557.75,883
,2013-05-08 09:00,8,558.25,559.75,557.5,557.75,436
,2013-05-08 09:30,8,557.75,557.75,554.5,555.75,1126
,2013-05-08 10:00,8,555.5,555.5,554,554.5,893
,2013-05-08 10:30,8,554.25,555.5,551,552.25,1973
,2013-05-08 11:00,8,552,552.75,549.75,551.75,906
,2013-05-08 11:30,8,551.75,554,551.75,553.5,500
,2013-05-08 12:00,8,553.75,555.25,553,553,339
,2013-05-08 12:30,8,552.75,554.5,552.5,553,362
,2013-05-08 13:00,8,553,554.5,551.5,554.25,585
,2013-05-08 19:00,9,553.5,553.5,550.75,551,221
,2013-05-08 19:30,9,550.75,550.75,548.5,549,223
,2013-05-08 20:00,9,549,550,548.25,548.25,148
,2013-05-08 20:30,9,548.25,548.75,548.25,548.75,301
,2013-05-08 21:00,9,549,550,549,549.25,121
,2013-05-08 21:30,9,550,550,549.75,550,25
,2013-05-08 22:00,9,549.75,549.75,549.25,549.25,5
,2013-05-08 22:30,9,550,550,548.75,548.75,13
,2013-05-08 23:30,9,549.25,549.25,549,549,4
,2013-05-09 00:00,9,549.25,550,549.25,550,13
,2013-05-09 00:30,9,549.75,550,549.75,550,42
,2013-05-09 01:00,9,550.25,550.75,550.25,550.75,121
,2013-05-09 01:30,9,550.75,551.75,550.75,551.75,35
,2013-05-09 02:00,9,551,552,551,552,24
,2013-05-09 02:30,9,550.75,550.75,550,550,7
,2013-05-09 03:00,9,549.75,550,549.75,550,12
,2013-05-09 03:30,9,550,550.75,550,550.5,111
,2013-05-09 04:00,9,550.75,551.75,550.5,551.5,34
,2013-05-09 04:30,9,551.25,552,551.25,552,56
,2013-05-09 05:00,9,552.25,552.25,551.75,551.75,201
,2013-05-09 05:30,9,551.75,554.25,551.5,553.75,223
,2013-05-09 06:00,9,553.5,554.25,553.25,554,59
,2013-05-09 06:30,9,554,554,552.75,552.75,56
,2013-05-09 07:00,9,552.25,553.25,552.25,553,246
,2013-05-09 07:30,9,553,553.75,552.5,553.5,109
,2013-05-09 08:30,9,553.75,557,553.75,556.5,1065
,2013-05-09 09:00,9,556.5,557.5,556,557,503
,2013-05-09 09:30,9,557,560,557,559.75,869
,2013-05-09 10:00,9,559.75,562.75,559.5,560.25,1315
,2013-05-09 10:30,9,560,561.25,560,560.5,515
,2013-05-09 11:00,9,560.25,564.25,560.25,563.25,907
,2013-05-09 11:30,9,563.25,566.25,562.75,564,1929
,2013-05-09 12:00,9,564,565.25,564,564.5,490
,2013-05-09 12:30,9,564.75,567.75,564.25,566.5,1116
,2013-05-09 13:00,9,566.5,567,563.5,565,1285
,2013-05-09 19:00,10,564.75,564.75,563.25,564.5,236
,2013-05-09 19:30,10,564.75,564.75,563.75,564.5,9
,2013-05-09 20:00,10,563.75,563.75,563.5,563.5,10
,2013-05-09 20:30,10,563.5,563.5,562.25,562.75,129
,2013-05-09 21:30,10,562.5,562.5,562.25,562.25,13
,2013-05-09 22:00,10,562.5,562.75,562,562,17
,2013-05-09 22:30,10,562.5,562.5,562.5,562.5,4
,2013-05-09 23:00,10,562.5,562.5,562.5,562.5,1
,2013-05-10 00:30,10,563.25,563.5,563.25,563.5,8
,2013-05-10 01:00,10,563.5,563.5,563,563,4
,2013-05-10 01:30,10,563.75,564.25,563.75,564.25,16
,2013-05-10 02:00,10,564.25,564.5,564,564.25,22
,2013-05-10 02:30,10,563.75,563.75,563.5,563.75,7
,2013-05-10 03:00,10,563,563,561.25,561.25,41
,2013-05-10 03:30,10,561,562.5,561,562.5,17
,2013-05-10 04:00,10,561.75,562.25,560.5,562.25,46
,2013-05-10 04:30,10,562.25,562.25,561.25,561.25,308
,2013-05-10 05:00,10,561.25,563.5,561.25,563.5,203
,2013-05-10 05:30,10,563.5,564,561.75,562,55
,2013-05-10 06:00,10,561.75,562.5,561.25,562,70
,2013-05-10 06:30,10,562.5,562.5,561.5,561.75,130
,2013-05-10 07:00,10,562,562.5,561.25,561.5,263
,2013-05-10 07:30,10,561.5,562.75,561.5,562.75,46
,2013-05-10 08:30,10,561.5,563.5,561.5,562,900
,2013-05-10 09:00,10,562,563.25,560.75,563,915
,2013-05-10 09:30,10,563,563,555.5,556,2166
,2013-05-10 10:00,10,556,557.5,555.25,557,853
,2013-05-10 10:30,10,557,558.75,556,557.5,1667
,2013-05-10 11:00,10,557.5,560.25,546,553,4680
,2013-05-10 11:30,10,553,557.25,551.75,557,1623
,2013-05-10 12:00,10,557.25,557.25,553.5,553.5,989
,2013-05-10 12:30,10,553.5,556,553.25,555,660
,2013-05-10 13:00,10,555,556.25,553,553.5,1330
,2013-05-12 19:00,13,550.75,557.5,550.75,557.5,153
,2013-05-12 19:30,13,556.5,557,556.25,557,21
,2013-05-12 20:00,13,556.75,559,556.75,558.25,113
,2013-05-12 20:30,13,558,559,557.75,557.75,49
,2013-05-12 21:00,13,558,558.25,557.75,558,32
,2013-05-12 21:30,13,558.5,558.5,557.5,557.5,10
,2013-05-12 22:00,13,557.75,558.25,557.75,558.25,15
,2013-05-12 22:30,13,558,558,558,558,4
,2013-05-12 23:00,13,557.25,557.5,557.25,557.5,2
,2013-05-12 23:30,13,557.5,557.5,557.25,557.25,6
,2013-05-13 00:00,13,557.25,557.25,557.25,557.25,8
,2013-05-13 00:30,13,556.75,556.75,556.5,556.75,7
,2013-05-13 01:00,13,557,557,556.25,556.25,11
,2013-05-13 01:30,13,556.25,557.25,556.25,556.5,19
,2013-05-13 02:00,13,557,557.25,557,557.25,9
,2013-05-13 02:30,13,556.75,557.5,556.75,557.5,22
,2013-05-13 03:00,13,557.25,557.5,557,557,22
,2013-05-13 03:30,13,557,557,557,557,13
,2013-05-13 04:00,13,556.25,556.25,555.75,555.75,58
,2013-05-13 04:30,13,555.75,557.25,555.5,556.5,161
,2013-05-13 05:00,13,556.75,556.75,556,556.75,39
,2013-05-13 05:30,13,557,557.25,556.75,557,225
,2013-05-13 06:00,13,557.25,557.25,556.25,556.5,128
,2013-05-13 06:30,13,557,557,556.25,556.5,41
,2013-05-13 07:00,13,556.5,559,556.25,559,162
,2013-05-13 07:30,13,558.75,560.5,558.75,560,72
,2013-05-13 08:30,13,560,562.5,559.25,561.75,1298
,2013-05-13 09:00,13,562,563.5,561.5,563.25,811
,2013-05-13 09:30,13,563.25,569.75,562.75,569.75,3195
,2013-05-13 10:00,13,570,572.25,568.5,568.5,2118
,2013-05-13 10:30,13,568.75,570,568.5,570,1235
,2013-05-13 11:00,13,570,572,567,567.25,2130
,2013-05-13 11:30,13,567.25,569,565.75,567.75,1020
,2013-05-13 12:00,13,568,568.75,567.25,568.5,607
,2013-05-13 12:30,13,568.25,569.5,567,568,958
,2013-05-13 13:00,13,567.5,569.75,566.25,569.75,1918
,2013-05-13 19:00,14,568.5,571.25,568.5,570.5,122
,2013-05-13 19:30,14,570.5,570.75,569.5,569.5,28
,2013-05-13 20:00,14,569.75,571.5,569.5,571.5,86
,2013-05-13 20:30,14,571.5,571.75,571,571,47
,2013-05-13 21:00,14,571.5,571.5,571.25,571.25,48
,2013-05-13 21:30,14,571.75,571.75,571,571.75,26
,2013-05-13 22:00,14,571,571,569.75,569.75,24
,2013-05-13 22:30,14,569.25,569.25,568,568.25,17
,2013-05-13 23:00,14,568.25,568.25,568,568,3
,2013-05-13 23:30,14,568.25,568.25,567.75,567.75,9
,2013-05-14 00:00,14,568,568.25,568,568.25,3
,2013-05-14 00:30,14,569.25,572.25,569.25,572,54
,2013-05-14 01:00,14,572.25,572.75,572.25,572.5,49
,2013-05-14 01:30,14,572.5,572.75,572,572,12
,2013-05-14 02:00,14,572.5,572.75,570.5,570.5,47
,2013-05-14 02:30,14,570.75,570.75,570.25,570.5,16
,2013-05-14 03:00,14,570.25,570.25,567.25,567.75,24
,2013-05-14 03:30,14,567.25,568.5,567.25,567.5,58
,2013-05-14 04:00,14,567.25,567.75,565.5,566.25,69
,2013-05-14 04:30,14,566.75,568.25,566.75,567.25,61
,2013-05-14 05:00,14,567.75,569.25,567.5,569,55
,2013-05-14 05:30,14,569,571.5,569,571,40
,2013-05-14 06:00,14,570.75,571.25,570.5,570.75,30
,2013-05-14 06:30,14,571,572,571,572,25
,2013-05-14 07:00,14,572.5,573.25,570,570.25,202
,2013-05-14 07:30,14,569.75,570.25,569,569.75,135
,2013-05-14 08:30,14,569.5,570.75,568,570,1064
,2013-05-14 09:00,14,570,570,565.25,566.75,745
,2013-05-14 09:30,14,566.75,569.5,564.75,569,1606
,2013-05-14 10:00,14,568.75,569,566,566.25,408
,2013-05-14 10:30,14,566,566.5,565,565.75,558
,2013-05-14 11:00,14,565.75,568.5,565,568.5,589
,2013-05-14 11:30,14,568.75,570,568.75,569.75,718
,2013-05-14 12:00,14,569.75,570.5,569.5,570.25,273
,2013-05-14 12:30,14,570,570.25,568.75,569.5,297
,2013-05-14 13:00,14,569.75,570.5,568.25,570,895
,2013-05-14 19:00,15,569.75,570,568.25,570,63
,2013-05-14 19:30,15,569.25,569.75,569.25,569.5,15
,2013-05-14 20:00,15,570,570,569.5,569.5,25
,2013-05-14 20:30,15,569.75,569.75,569.75,569.75,4
,2013-05-14 21:00,15,569.5,569.5,567.75,567.75,18
,2013-05-14 21:30,15,567.75,567.75,567,567,15
,2013-05-14 22:00,15,566.75,567,566.5,567,7
,2013-05-14 22:30,15,567.5,567.5,567,567,30
,2013-05-14 23:30,15,567.5,567.75,567.5,567.75,2
,2013-05-15 00:30,15,568.75,568.75,568.75,568.75,1
,2013-05-15 01:30,15,568.5,569,568.5,568.75,7
,2013-05-15 02:00,15,568.25,568.25,567,567,20
,2013-05-15 02:30,15,566.75,567.25,566.5,567.25,5
,2013-05-15 03:00,15,567.75,567.75,567,567.25,30
,2013-05-15 03:30,15,567.25,567.5,567,567.5,10
,2013-05-15 04:00,15,567,567,566.75,566.75,9
,2013-05-15 04:30,15,566.75,566.75,566.75,566.75,1
,2013-05-15 05:00,15,567.25,567.25,567.25,567.25,4
,2013-05-15 05:30,15,567.25,567.5,567.25,567.5,8
,2013-05-15 06:00,15,567.75,568.25,567.75,568.25,20
,2013-05-15 06:30,15,568.25,568.5,567,567.5,74
,2013-05-15 07:00,15,567.5,567.5,566.25,566.5,121
,2013-05-15 07:30,15,566.25,566.25,564.75,564.75,64
,2013-05-15 08:30,15,564.25,565.25,563.25,564.5,496
,2013-05-15 09:00,15,564.5,565.75,564.25,565.75,415
,2013-05-15 09:30,15,565.75,571.75,565.5,570.5,2387
,2013-05-15 10:00,15,570.75,570.75,568.25,569.25,676
,2013-05-15 10:30,15,569,569,565.75,568,552
,2013-05-15 11:00,15,568.25,569,567.75,568.5,469
,2013-05-15 11:30,15,568.75,568.75,565.25,566,859
,2013-05-15 12:00,15,566.25,566.5,564.75,565.5,384
,2013-05-15 12:30,15,565.5,565.5,562,562.5,601
,2013-05-15 13:00,15,562.25,564.25,561.75,563.25,1160
,2013-05-15 19:00,16,562.75,563.5,562.5,562.5,41
,2013-05-15 19:30,16,562.5,562.75,561.75,562,60
,2013-05-15 20:00,16,562,562.5,561.75,562.5,14
,2013-05-15 20:30,16,562.25,562.5,562,562.5,16
,2013-05-15 21:00,16,562.5,562.5,562.25,562.25,11
,2013-05-15 21:30,16,562.5,562.75,562.5,562.75,8
,2013-05-15 22:00,16,563,563,562.75,562.75,8
,2013-05-15 22:30,16,562.75,562.75,562.75,562.75,2
,2013-05-15 23:00,16,563,563,563,563,1
,2013-05-15 23:30,16,562.5,562.5,562.25,562.25,2
,2013-05-16 00:00,16,563,563,563,563,2
,2013-05-16 00:30,16,563.5,563.5,563,563,6
,2013-05-16 01:00,16,563,563,562.75,562.75,3
,2013-05-16 01:30,16,562.75,562.75,562.75,562.75,1
,2013-05-16 02:00,16,563,563,562,562,6
,2013-05-16 02:30,16,561.75,562.25,561.75,562.25,9
,2013-05-16 03:00,16,561.75,561.75,561,561.25,21
,2013-05-16 03:30,16,561.25,561.75,561.25,561.75,21
,2013-05-16 04:00,16,561.75,562.75,561.75,562.5,49
,2013-05-16 04:30,16,562.5,563.5,562.5,563.25,57
,2013-05-16 05:00,16,563.75,564.25,563.75,564.25,21
,2013-05-16 05:30,16,564.5,564.75,564.5,564.75,12
,2013-05-16 06:00,16,564.5,564.75,562.5,564.75,187
,2013-05-16 06:30,16,565,565.75,564.75,564.75,101
,2013-05-16 07:00,16,564.75,565.5,564.25,564.5,285
,2013-05-16 07:30,16,564.5,564.75,563.5,564,86
,2013-05-16 08:30,16,562.5,563.5,560.75,560.75,961
,2013-05-16 09:00,16,560.5,560.75,555.75,556.25,2443
,2013-05-16 09:30,16,556.25,557.75,555.5,557.5,1077
,2013-05-16 10:00,16,557.25,558.5,555.75,556.75,989
,2013-05-16 10:30,16,556.75,557.75,556.25,557.5,954
,2013-05-16 11:00,16,557.75,558,555,556.75,1014
,2013-05-16 11:30,16,556.75,556.75,555.5,556,341
,2013-05-16 12:00,16,556,558,555.5,557.75,972
,2013-05-16 12:30,16,557.5,557.75,555.25,555.5,818
,2013-05-16 13:00,16,555.75,556,553.25,554.25,2034
,2013-05-16 19:00,17,553.75,554.5,553.25,554.25,73
,2013-05-16 19:30,17,554,555.5,553.75,555,228
,2013-05-16 20:00,17,555,555,554.75,555,17
,2013-05-16 20:30,17,555,555.5,555,555.5,9
,2013-05-16 21:00,17,555,555,554.75,554.75,2
,2013-05-16 21:30,17,555,555.5,555,555.5,35
,2013-05-16 22:00,17,555.5,555.5,554.75,554.75,42
,2013-05-16 22:30,17,554.75,554.75,554.5,554.75,6
,2013-05-16 23:00,17,554.5,554.75,554.25,554.75,11
,2013-05-17 00:00,17,554,554.75,554,554.75,13
,2013-05-17 00:30,17,554.75,555.25,554.75,555.25,9
,2013-05-17 01:00,17,555.25,555.5,555.25,555.5,7
,2013-05-17 01:30,17,555.5,555.75,555.5,555.5,27
,2013-05-17 02:00,17,555.5,555.5,555.5,555.5,11
,2013-05-17 02:30,17,555.5,555.5,555.5,555.5,1
,2013-05-17 03:00,17,555.5,555.5,555.25,555.5,13
,2013-05-17 03:30,17,555.75,556.5,555.75,556.5,31
,2013-05-17 04:00,17,556,556,555.5,555.5,32
,2013-05-17 04:30,17,556,556,555.5,555.5,29
,2013-05-17 05:00,17,555.5,555.5,555.5,555.5,9
,2013-05-17 05:30,17,555.75,555.75,555.75,555.75,5
,2013-05-17 06:00,17,555.75,555.75,555.75,555.75,9
,2013-05-17 06:30,17,555.75,555.75,555,555,11
,2013-05-17 07:00,17,554.75,554.75,553,553.25,328
,2013-05-17 07:30,17,553.25,553.5,553,553.5,209
,2013-05-17 08:30,17,553.25,554.25,550.75,551,1005
,2013-05-17 09:00,17,551,551.75,548.5,549,1159
,2013-05-17 09:30,17,548.75,555,548,554.5,1949
,2013-05-17 10:00,17,554.75,557.75,554.75,556,2145
,2013-05-17 10:30,17,556,556,553.75,554.25,735
,2013-05-17 11:00,17,554,556.75,554,555,913
,2013-05-17 11:30,17,555,557.5,554.75,555,803
,2013-05-17 12:00,17,555,556.5,555,555.75,780
,2013-05-17 12:30,17,556,558.5,556,557,682
,2013-05-17 13:00,17,556.75,556.75,555.25,555.5,1305
,2013-05-19 19:00,20,555,559.5,551.75,559.25,683
,2013-05-19 19:30,20,559,559.5,558.5,559.5,73
,2013-05-19 20:00,20,559.25,559.75,558.5,558.5,100
,2013-05-19 20:30,20,558.5,559.5,558.25,558.5,32
,2013-05-19 21:00,20,558.75,559.25,558,559.25,71
,2013-05-19 21:30,20,559.25,560,559.25,560,142
,2013-05-19 22:30,20,558.75,558.75,558.5,558.5,4
,2013-05-19 23:00,20,558.75,558.75,558.75,558.75,1
,2013-05-20 00:30,20,559,559.75,559,559.5,5
,2013-05-20 01:00,20,559.25,559.25,558.75,558.75,8
,2013-05-20 01:30,20,558.75,559,558.5,558.5,7
,2013-05-20 02:00,20,559,561,559,559.75,99
,2013-05-20 02:30,20,559,559,556,556,98
,2013-05-20 03:00,20,556.5,556.5,556.5,556.5,3
,2013-05-20 03:30,20,557,557,556.5,556.5,59
,2013-05-20 04:00,20,556.5,556.5,556,556,112
,2013-05-20 04:30,20,556.25,557,556.25,556.25,124
,2013-05-20 05:00,20,556.25,556.25,554.5,554.5,137
,2013-05-20 05:30,20,555.25,555.75,555.25,555.5,22
,2013-05-20 06:00,20,555.5,556.5,555.5,556.25,19
,2013-05-20 06:30,20,556.25,556.5,555.25,555.25,44
,2013-05-20 07:00,20,556.25,556.75,555.5,555.5,33
,2013-05-20 07:30,20,555.75,555.75,554.5,555.25,40
,2013-05-20 08:30,20,554.5,559.25,553.5,554.75,1721
,2013-05-20 09:00,20,554.25,554.25,550,551.25,1405
,2013-05-20 09:30,20,551.25,553.25,549.5,553.25,1956
,2013-05-20 10:00,20,553,553.75,551.75,552.25,903
,2013-05-20 10:30,20,552.25,552.5,550,550.25,615
,2013-05-20 11:00,20,550.5,551,549,550.25,1250
,2013-05-20 11:30,20,550.25,550.75,549.75,550.5,578
,2013-05-20 12:00,20,550.5,552,549.75,552,899
,2013-05-20 12:30,20,552,554.75,551.5,554.25,779
,2013-05-20 13:00,20,554.25,555.25,553.5,554.5,1076
,2013-05-20 19:00,21,547,547.75,545,546.75,714
,2013-05-20 19:30,21,547.25,547.75,546.25,546.5,92
,2013-05-20 20:00,21,546.5,547,546,547,20
,2013-05-20 20:30,21,546.75,547,546.5,546.5,28
,2013-05-20 21:00,21,546.5,547,546.5,547,6
,2013-05-20 21:30,21,547.25,548,547.25,547.5,47
,2013-05-20 22:00,21,547.5,548,546,546,42
,2013-05-20 22:30,21,546.5,547,546.5,546.75,25
,2013-05-20 23:00,21,546.75,547,546.5,547,17
,2013-05-20 23:30,21,547,547.25,547,547.25,13
,2013-05-21 00:00,21,547,547.25,547,547,10
,2013-05-21 00:30,21,547.25,547.25,545.5,546,35
,2013-05-21 01:00,21,546.25,546.5,545.25,545.25,23
,2013-05-21 01:30,21,545.75,546,545,545,47
,2013-05-21 02:00,21,545.25,545.5,544.75,544.75,42
,2013-05-21 02:30,21,544.75,544.75,543.5,543.5,108
,2013-05-21 03:00,21,543.5,543.75,542.5,543.75,62
,2013-05-21 03:30,21,543.75,543.75,541.5,541.5,284
,2013-05-21 04:00,21,541.75,541.75,541,541.25,209
,2013-05-21 04:30,21,541.25,541.25,540,540.25,247
,2013-05-21 05:00,21,540.25,541.25,540,541,173
,2013-05-21 05:30,21,541,541.5,541,541.5,69
,2013-05-21 06:00,21,541.5,542.75,541.25,542.25,197
,2013-05-21 06:30,21,542.25,542.75,542,542.75,133
,2013-05-21 07:00,21,542.5,542.5,541.5,542,90
,2013-05-21 07:30,21,542,542.25,540.75,541.5,96
,2013-05-21 08:30,21,542,542.25,538.5,541,2894
,2013-05-21 09:00,21,541,542.25,540.5,541,1515
,2013-05-21 09:30,21,541,544,539,543.25,3064
,2013-05-21 10:00,21,543.5,545,542.5,544.5,1588
,2013-05-21 10:30,21,544.25,545,542.25,543,464
,2013-05-21 11:00,21,543,543.25,541.5,542.25,582
,2013-05-21 11:30,21,542.25,544,542,542.5,930
,2013-05-21 12:00,21,542.75,544.75,542.5,544.5,592
,2013-05-21 12:30,21,545,548,544.75,546.25,1240
,2013-05-21 13:00,21,546.5,548,545,545,1145
,2013-05-21 19:00,22,546.75,549,546.25,547.25,211
,2013-05-21 19:30,22,547.5,549,547.25,548.5,32
,2013-05-21 20:00,22,548,548.75,547.25,548,130
,2013-05-21 20:30,22,548,548,547.5,547.5,16
,2013-05-21 21:00,22,548,548.25,547,547,88
,2013-05-21 21:30,22,546.75,547.25,546.75,547.25,7
,2013-05-21 22:30,22,547.75,547.75,547.75,547.75,1
,2013-05-21 23:00,22,547.75,547.75,547.5,547.75,7
,2013-05-21 23:30,22,547.75,548,547.75,547.75,6
,2013-05-22 00:30,22,548.25,548.25,548.25,548.25,3
,2013-05-22 01:00,22,548,548,548,548,1
,2013-05-22 01:30,22,547.75,547.75,547.75,547.75,4
,2013-05-22 02:00,22,548,548.25,548,548.25,4
,2013-05-22 02:30,22,548.5,548.75,548.5,548.75,8
,2013-05-22 03:00,22,548.5,549,548.5,548.5,26
,2013-05-22 03:30,22,548.5,549,548.5,548.75,24
,2013-05-22 04:00,22,548.5,549,548.25,548.5,60
,2013-05-22 04:30,22,548.5,548.75,548,548,6
,2013-05-22 05:00,22,548,548.5,548,548.25,8
,2013-05-22 05:30,22,548,548.5,548,548.5,6
,2013-05-22 06:00,22,548.75,549.25,548.75,549,113
,2013-05-22 06:30,22,549.25,549.25,548.5,549,35
,2013-05-22 07:00,22,549,549.5,548.5,549.5,108
,2013-05-22 07:30,22,549.5,550.25,549,549.25,125
,2013-05-22 08:30,22,549.25,555.5,547,554.5,2452
,2013-05-22 09:00,22,554.75,555.25,554,554.5,807
,2013-05-22 09:30,22,554.5,559.25,554.5,558.75,2793
,2013-05-22 10:00,22,558.5,560.25,558,558.5,1095
,2013-05-22 10:30,22,558.75,559.5,557.25,557.5,949
,2013-05-22 11:00,22,557.5,557.75,557.25,557.25,417
,2013-05-22 11:30,22,557.25,557.5,555,555.25,960
,2013-05-22 12:00,22,555.5,559.5,555,559,1837
,2013-05-22 12:30,22,559,560,558.25,559.25,1143
,2013-05-22 13:00,22,559.25,561.25,557.25,560.75,2010
,2013-05-22 19:00,23,559.25,559.75,558.5,559,153
,2013-05-22 19:30,23,559,560,559,560,33
,2013-05-22 20:00,23,559.75,560.75,559.5,559.75,44
,2013-05-22 21:30,23,559,559,558.75,559,47
,2013-05-22 23:00,23,559,559.5,559,559.5,3
,2013-05-22 23:30,23,559,559.25,559,559.25,4
,2013-05-23 00:30,23,559.5,559.5,559,559,3
,2013-05-23 01:00,23,558.5,558.5,558.5,558.5,5
,2013-05-23 01:30,23,558.75,558.75,558.25,558.25,2
,2013-05-23 02:00,23,558.75,559.5,558.75,559.5,15
,2013-05-23 02:30,23,559.75,560.5,559.75,559.75,27
,2013-05-23 03:00,23,559.5,559.5,556.5,556.75,38
,2013-05-23 03:30,23,557,559,557,558.5,26
,2013-05-23 04:00,23,558.25,558.5,556.25,556.25,36
,2013-05-23 04:30,23,556.5,557,556.25,556.25,37
,2013-05-23 05:00,23,556.5,557.25,556.5,557,15
,2013-05-23 05:30,23,557.75,558.25,557.75,558,11
,2013-05-23 06:00,23,558.25,558.25,558,558,19
,2013-05-23 06:30,23,557.75,558,557.5,557.75,44
,2013-05-23 07:00,23,557.75,558.25,557.25,557.25,146
,2013-05-23 07:30,23,557.5,557.5,556.75,557,36
,2013-05-23 08:30,23,557,560.25,554,559,1772
,2013-05-23 09:00,23,559,565,559,559.5,1493
,2013-05-23 09:30,23,559.25,559.75,556.5,557.75,1518
,2013-05-23 10:00,23,557.75,560.75,557.75,559.5,825
,2013-05-23 10:30,23,559.5,561,559,561,386
,2013-05-23 11:00,23,561,563,561,562.75,631
,2013-05-23 11:30,23,562.5,565.25,562.5,565,1287
,2013-05-23 12:00,23,565,565.75,564.25,564.75,1487
,2013-05-23 12:30,23,565,567,560.75,561,2303
,2013-05-23 13:00,23,561.5,564,561.5,564,402
,2013-05-23 19:00,24,561.25,562.25,561,561.25,68
,2013-05-23 19:30,24,562,562.75,562,562.5,28
,2013-05-23 20:00,24,562,562,562,562,2
,2013-05-23 20:30,24,562.25,562.5,562,562.5,12
,2013-05-23 21:00,24,561.75,561.75,561.75,561.75,1
,2013-05-23 21:30,24,562,562,562,562,1
,2013-05-23 22:00,24,562,562,562,562,1
,2013-05-23 22:30,24,562.25,562.25,561.25,561.25,10
,2013-05-23 23:00,24,561.5,561.5,561.5,561.5,2
,2013-05-23 23:30,24,561.75,561.75,561.5,561.5,5
,2013-05-24 00:30,24,562,562,561.5,561.5,10
,2013-05-24 01:00,24,562,562,562,562,1
,2013-05-24 01:30,24,561.25,561.25,561.25,561.25,3
,2013-05-24 02:00,24,561.75,561.75,561.75,561.75,1
,2013-05-24 03:00,24,561,561,560.75,561,57
,2013-05-24 03:30,24,561.75,563,561.75,563,21
,2013-05-24 04:00,24,562.75,562.75,561.5,561.5,27
,2013-05-24 04:30,24,561.5,561.5,560.25,561.25,34
,2013-05-24 05:00,24,560.25,560.75,560.25,560.75,9
,2013-05-24 05:30,24,560.75,561.25,560.75,561.25,6
,2013-05-24 06:00,24,561.5,562,561.5,561.5,26
,2013-05-24 06:30,24,561.5,562.25,561.5,562,9
,2013-05-24 07:00,24,561.75,562,560.75,560.75,45
,2013-05-24 07:30,24,560.75,560.75,560.5,560.5,29
,2013-05-24 08:30,24,559.75,560.25,555,556.25,1302
,2013-05-24 09:00,24,556.25,558.5,555.75,557.75,772
,2013-05-24 09:30,24,557.75,562.5,557.25,560.5,1276
,2013-05-24 10:00,24,560.5,561.75,559.75,561,850
,2013-05-24 10:30,24,561,564.25,561,562.25,1115
,2013-05-24 11:00,24,562.5,563.25,559.75,560.5,1047
,2013-05-24 11:30,24,560.25,562.75,559.75,562.75,537
,2013-05-24 12:00,24,562.75,565.75,562.25,564.5,1345
,2013-05-24 12:30,24,564.25,566,564,565.75,748
,2013-05-24 13:00,24,566,567.5,565,566.25,1843
,2013-05-27 19:00,28,571.25,576.5,571.25,573.5,1076
,2013-05-27 19:30,28,573.25,573.75,573,573.75,64
,2013-05-27 20:00,28,573.75,573.75,570.75,571.75,188
,2013-05-27 20:30,28,572,574.25,572,574,18
,2013-05-27 21:00,28,574,575.5,574,575.5,37
,2013-05-27 21:30,28,575.75,576.75,575.5,575.5,81
,2013-05-27 22:00,28,575.75,576.25,575.5,576,23
,2013-05-27 22:30,28,576,576,575.25,576,34
,2013-05-27 23:00,28,576.5,578,576.5,578,137
,2013-05-27 23:30,28,577.75,577.75,577.5,577.5,19
,2013-05-28 00:00,28,577.75,577.75,577.25,577.25,3
,2013-05-28 00:30,28,577.75,578,577.75,578,47
,2013-05-28 01:00,28,577.75,578,577.25,577.5,151
,2013-05-28 01:30,28,577.25,577.25,574.75,574.75,153
,2013-05-28 02:00,28,574.5,575.25,574.5,574.75,14
,2013-05-28 02:30,28,575.25,575.25,573.5,573.5,64
,2013-05-28 03:00,28,573,573,571.75,572,32
,2013-05-28 03:30,28,572.25,572.25,571.5,571.75,13
,2013-05-28 04:00,28,572,573,572,572.5,43
,2013-05-28 04:30,28,572.5,573,572.5,572.75,51
,2013-05-28 05:00,28,572.75,574.25,572.75,573.75,131
,2013-05-28 05:30,28,573.75,574.25,573.75,574,14
,2013-05-28 06:00,28,574,574,572.75,573,69
,2013-05-28 06:30,28,572.75,574.25,572.75,573,176
,2013-05-28 07:00,28,573.25,576.5,573.25,576.25,304
,2013-05-28 07:30,28,576.25,577.5,576,577.5,168
,2013-05-28 08:30,28,579,583.25,577.25,582,3446
,2013-05-28 09:00,28,582,584.5,582,583.75,1620
,2013-05-28 09:30,28,583.75,584.25,579.75,583.25,2885
,2013-05-28 10:00,28,583,584.25,580,580,1266
,2013-05-28 10:30,28,580,580.75,575.5,576.25,1250
,2013-05-28 11:00,28,575.75,578.5,575,578.5,1329
,2013-05-28 11:30,28,578.75,580.25,578.25,579.5,766
,2013-05-28 12:00,28,579.75,580.5,579,579.75,545
,2013-05-28 12:30,28,579.75,580,578.5,578.75,631
,2013-05-28 13:00,28,578.75,585,578.75,584,2397
,2013-05-28 19:00,29,583,584.25,582.25,583.5,305
,2013-05-28 19:30,29,584,584.25,583.25,583.5,76
,2013-05-28 20:00,29,583.5,583.75,582.75,583.75,27
,2013-05-28 20:30,29,583,583.75,582.75,583.75,20
,2013-05-28 21:00,29,582.75,584.25,582.75,583.5,30
,2013-05-28 21:30,29,584.5,585,584.5,585,66
,2013-05-28 22:00,29,585,585.5,584.25,584.75,32
,2013-05-28 22:30,29,584.75,585.5,584.75,585.5,33
,2013-05-28 23:00,29,584.75,584.75,584.75,584.75,5
,2013-05-29 00:00,29,584.75,585,584,584,38
,2013-05-29 00:30,29,584.5,585.25,584.5,585,113
,2013-05-29 01:00,29,585.5,585.5,585,585.25,44
,2013-05-29 01:30,29,584.75,585.5,584.75,584.75,9
,2013-05-29 02:00,29,584,584,582.75,583.25,21
,2013-05-29 02:30,29,583,583,582.25,582.25,27
,2013-05-29 03:00,29,582.25,582.5,581.5,582.5,81
,2013-05-29 03:30,29,582.5,582.75,582,582,28
,2013-05-29 04:00,29,582,582.75,581.75,582,65
,2013-05-29 04:30,29,582,582.75,581.75,582.5,138
,2013-05-29 05:00,29,582.75,583.25,582.75,582.75,154
,2013-05-29 05:30,29,582.75,583.75,582.75,583.75,73
,2013-05-29 06:00,29,584,585.5,583.75,583.75,174
,2013-05-29 06:30,29,583.75,584.75,583.75,584.75,109
,2013-05-29 07:00,29,585,589,585,588.5,402
,2013-05-29 07:30,29,588.25,588.75,585,586,129
,2013-05-29 08:30,29,586,589.5,583,584.5,2388
,2013-05-29 09:00,29,584.25,585.25,581.75,582.25,1868
,2013-05-29 09:30,29,582,582.25,579.5,581.75,2356
,2013-05-29 10:00,29,581.75,582.25,577.5,580,2379
,2013-05-29 10:30,29,580.5,581.75,579,579.5,1649
,2013-05-29 11:00,29,579.25,582,577.25,581.75,1505
,2013-05-29 11:30,29,581.75,587,581.25,585.75,2366
,2013-05-29 12:00,29,586,594.25,585.5,590.25,4686
,2013-05-29 12:30,29,590.25,595.5,589.75,592.75,4046
,2013-05-29 13:00,29,593,595,590.5,594.75,3540
,2013-05-29 19:00,30,591.75,593.25,591.25,592.75,380
,2013-05-29 19:30,30,593.25,593.5,592.75,593.25,47
,2013-05-29 20:00,30,593.25,593.25,592.25,592.75,71
,2013-05-29 20:30,30,592.5,593,591.75,591.75,16
,2013-05-29 21:00,30,592.25,592.25,592,592.25,8
,2013-05-29 21:30,30,592.75,593.5,592.75,593.5,13
,2013-05-29 22:00,30,593.5,593.75,592.75,593.75,20
,2013-05-29 22:30,30,593.5,593.75,593.25,593.75,15
,2013-05-29 23:00,30,593.75,594,593.75,594,140
,2013-05-29 23:30,30,594,594.25,594,594.25,10
,2013-05-30 00:00,30,594.25,594.25,594,594.25,9
,2013-05-30 00:30,30,594.25,594.25,594.25,594.25,1
,2013-05-30 01:00,30,594.5,595,594.5,595,44
,2013-05-30 01:30,30,595,595.5,595,595.5,11
,2013-05-30 02:00,30,595.5,595.5,595,595,59
,2013-05-30 02:30,30,595,595.5,595,595.25,93
,2013-05-30 03:00,30,595.5,595.5,594.25,594.25,56
,2013-05-30 03:30,30,594.25,594.5,593.75,594,103
,2013-05-30 04:00,30,593.75,594,592,592,140
,2013-05-30 04:30,30,592,593,591.75,593,187
,2013-05-30 05:00,30,592.75,592.75,591.5,591.5,76
,2013-05-30 05:30,30,592,593,591.5,593,150
,2013-05-30 06:00,30,592.75,593,591.75,591.75,51
,2013-05-30 06:30,30,592,592,591.25,591.25,311
,2013-05-30 07:00,30,591.25,592.25,591.25,592,691
,2013-05-30 07:30,30,592.25,593,592,593,123
,2013-05-30 08:30,30,593.5,594,587.25,589.5,1562
,2013-05-30 09:00,30,589.25,590.5,588,590,1210
,2013-05-30 09:30,30,590.25,590.5,588,589.25,1798
,2013-05-30 10:00,30,589,589.25,585.75,586.25,1434
,2013-05-30 10:30,30,586.25,587.5,584.75,587.25,840
,2013-05-30 11:00,30,587,587.5,586,586.25,766
,2013-05-30 11:30,30,586.25,587.75,585.75,587,506
,2013-05-30 12:00,30,586.75,587.25,585.75,586.75,641
,2013-05-30 12:30,30,586.5,588.25,585.5,587.25,986
,2013-05-30 13:00,30,587.25,593.5,587.25,593.25,2548
,2013-05-30 19:00,31,590.75,591.75,588.25,588.5,152
,2013-05-30 19:30,31,588.5,590,587.25,590,42
,2013-05-30 20:00,31,589.75,590,589.75,590,5
,2013-05-30 20:30,31,589.75,590.75,589.75,590.75,19
,2013-05-30 21:00,31,591.75,593,591.75,592.75,47
,2013-05-30 21:30,31,593,593.5,592.25,593.5,101
,2013-05-30 22:00,31,592.75,593.5,592,592,28
,2013-05-30 22:30,31,592.25,592.75,592.25,592.75,2
,2013-05-30 23:00,31,593,593,592,592.25,9
,2013-05-30 23:30,31,592.25,592.25,592.25,592.25,1
,2013-05-31 00:00,31,592.5,592.5,592,592,12
,2013-05-31 00:30,31,592.25,592.25,592,592.25,4
,2013-05-31 01:00,31,592,592.5,592,592,12
,2013-05-31 01:30,31,592,592.25,592,592,23
,2013-05-31 02:00,31,591.75,592.5,591.75,592.5,7
,2013-05-31 02:30,31,592.75,593.25,592.75,593.25,12
,2013-05-31 03:00,31,593.25,593.5,592,592,25
,2013-05-31 03:30,31,592.5,593.5,592.5,593.5,25
,2013-05-31 04:00,31,593.5,593.5,592.5,592.75,30
,2013-05-31 04:30,31,592.25,593.75,592.25,593.75,19
,2013-05-31 05:00,31,593.5,594,593.5,593.5,51
,2013-05-31 05:30,31,593.75,594.5,593.5,594.5,52
,2013-05-31 06:00,31,594.5,595.25,594.25,594.5,84
,2013-05-31 06:30,31,594.75,595,593.75,593.75,158
,2013-05-31 07:00,31,593.75,593.75,592,592.25,178
,2013-05-31 07:30,31,592.25,592.75,591.75,591.75,285
,2013-05-31 08:30,31,591.75,596,591.25,593.25,2312
,2013-05-31 09:00,31,593.25,593.5,590.5,590.75,1561
,2013-05-31 09:30,31,590.75,595.25,589.5,595,2019
,2013-05-31 10:00,31,595.25,597,595,596,1541
,2013-05-31 10:30,31,596.25,599.5,595.75,597.5,1905
,2013-05-31 11:00,31,597.25,597.5,594.75,595,820
,2013-05-31 11:30,31,595.25,596.5,594.5,596.25,591
,2013-05-31 12:00,31,596.25,599.25,596,599.25,1121
,2013-05-31 12:30,31,599.25,601,597,597.5,2333
,2013-05-31 13:00,31,597.75,598.5,594.75,598.25,2943
,2013-06-02 19:00,3,595.25,599.5,595.25,599.5,510
,2013-06-02 19:30,3,599.25,599.5,597,597.25,65
,2013-06-02 20:00,3,597.75,597.75,596.75,597.25,17
,2013-06-02 20:30,3,598,598,597.5,597.5,50
,2013-06-02 21:00,3,598,598.25,598,598.25,16
,2013-06-02 21:30,3,598.25,600,598.25,600,59
,2013-06-02 22:00,3,600.5,600.75,600,600.25,71
,2013-06-02 22:30,3,601,601.25,600.5,600.5,28
,2013-06-02 23:00,3,600.75,600.75,600.5,600.75,7
,2013-06-02 23:30,3,601,601,601,601,1
,2013-06-03 00:00,3,601,601,601,601,2
,2013-06-03 01:00,3,601,601,601,601,1
,2013-06-03 01:30,3,600.75,600.75,600.75,600.75,5
,2013-06-03 02:00,3,601,601.25,600.5,601,11
,2013-06-03 02:30,3,600.75,600.75,598.75,599,55
,2013-06-03 03:00,3,599.25,600.25,598.75,600.25,75
,2013-06-03 03:30,3,600,600,599.75,600,12
,2013-06-03 04:00,3,599.75,600.25,599.75,599.75,168
,2013-06-03 04:30,3,600,600,599.75,600,122
,2013-06-03 05:00,3,600,601,600,601,127
,2013-06-03 05:30,3,600.75,601.25,600.75,601,67
,2013-06-03 06:00,3,600.75,602,600.75,602,124
,2013-06-03 06:30,3,601.75,602.75,601.75,602.75,116
,2013-06-03 07:00,3,603,603.75,602.75,603,274
,2013-06-03 07:30,3,603.25,604,602.5,604,87
,2013-06-03 08:30,3,603.25,603.5,599,599.5,1632
,2013-06-03 09:00,3,599.75,600,597.5,597.75,1925
,2013-06-03 09:30,3,597.5,597.5,583.25,584,4181
,2013-06-03 10:00,3,584,584,578.75,579.25,2734
,2013-06-03 10:30,3,579.25,581.75,578.5,581.75,1004
,2013-06-03 11:00,3,581.75,585,580,584.5,1359
,2013-06-03 11:30,3,584.5,588.25,584.5,586.25,1092
,2013-06-03 12:00,3,586.5,587,585.25,586.75,973
,2013-06-03 12:30,3,586.75,589.25,586.5,588.75,1378
,2013-06-03 13:00,3,589,590.25,586.5,589.25,1632
,2013-06-03 19:00,4,585,585.5,582.75,585.25,101
,2013-06-03 20:00,4,585.25,585.25,583,583.25,68
,2013-06-03 20:30,4,583.25,583.75,583,583,32
,2013-06-03 21:00,4,583.5,583.5,582.75,583,51
,2013-06-03 21:30,4,583,583,582.25,582.5,58
,2013-06-03 22:00,4,582,583,582,582,31
,2013-06-03 22:30,4,582.25,582.5,582,582,9
,2013-06-03 23:00,4,582,582,582,582,5
,2013-06-03 23:30,4,582,582.5,581.75,582.5,4
,2013-06-04 00:00,4,582.75,582.75,582.5,582.75,5
,2013-06-04 00:30,4,583,583,583,583,1
,2013-06-04 01:00,4,583,583,583,583,8
,2013-06-04 01:30,4,582.75,582.75,581.25,581.25,55
,2013-06-04 02:00,4,581.25,581.25,580.5,580.75,17
,2013-06-04 02:30,4,580.5,580.75,577,578.5,136
,2013-06-04 03:00,4,579.5,579.5,578.75,579.25,134
,2013-06-04 03:30,4,579,580.25,579,580,52
,2013-06-04 04:00,4,580,581.75,580,581.25,85
,2013-06-04 04:30,4,581,582.25,581,581.25,108
,2013-06-04 05:00,4,580.75,581.25,580.75,580.75,12
,2013-06-04 05:30,4,580.5,580.75,580.5,580.75,4
,2013-06-04 06:00,4,580.25,580.75,579.25,579.5,58
,2013-06-04 06:30,4,579.5,579.5,578.5,578.75,131
,2013-06-04 07:00,4,579,579,578.25,579,169
,2013-06-04 07:30,4,579.5,579.5,578.5,578.5,54
,2013-06-04 08:30,4,578.5,581.5,576.75,581,2483
,2013-06-04 09:00,4,581,581.25,577.25,579.25,1064
,2013-06-04 09:30,4,579.5,584.5,579.25,584.25,1699
,2013-06-04 10:00,4,584.5,585.5,581.75,581.75,1255
,2013-06-04 10:30,4,581.75,582.5,579.25,581.25,946
,2013-06-04 11:00,4,581.5,581.5,577.5,578.25,1020
,2013-06-04 11:30,4,578.25,582,578.25,581.5,959
,2013-06-04 12:00,4,581.75,582.25,581,581.5,726
,2013-06-04 12:30,4,581,583.25,580.5,580.75,1061
,2013-06-04 13:00,4,580.75,584.75,580.5,583.75,1713
,2013-06-04 19:00,5,583.5,584,582.75,583.25,173
,2013-06-04 19:30,5,583,583.5,582.75,583.5,13
,2013-06-04 20:00,5,582.75,582.75,580.75,580.75,65
,2013-06-04 20:30,5,580.5,580.5,579,579,146
,2013-06-04 21:00,5,579,579.5,578.5,579.25,164
,2013-06-04 21:30,5,579.5,580,579,579.5,39
,2013-06-04 22:00,5,579.5,579.75,578.25,579,54
,2013-06-04 22:30,5,579,579,578.5,579,11
,2013-06-04 23:00,5,578.5,579,578.5,578.5,12
,2013-06-04 23:30,5,579,579.25,578.75,579.25,19
,2013-06-05 00:00,5,579.5,579.5,579,579.25,8
,2013-06-05 00:30,5,579,579,578.75,578.75,10
,2013-06-05 01:00,5,578.75,579.5,578.75,579.5,14
,2013-06-05 01:30,5,579.75,579.75,579.25,579.75,18
,2013-06-05 02:00,5,579.75,580,579.25,580,18
,2013-06-05 02:30,5,580,580.25,579,579,22
,2013-06-05 03:00,5,578.5,579.5,578.5,579.25,23
,2013-06-05 03:30,5,579.5,579.5,578,578.25,131
,2013-06-05 04:00,5,578.25,579,578.25,578.75,40
,2013-06-05 04:30,5,578.25,578.5,577.75,578.5,152
,2013-06-05 05:00,5,578.5,579.25,578.5,579.25,29
,2013-06-05 05:30,5,579.5,579.75,579.25,579.25,22
,2013-06-05 06:00,5,579.25,579.5,579.25,579.5,16
,2013-06-05 06:30,5,579.75,580.25,579.5,579.5,163
,2013-06-05 07:00,5,579.5,580.5,578.75,580,226
,2013-06-05 07:30,5,580.5,581,580.25,580.5,97
,2013-06-05 08:30,5,580,580.5,578.5,578.5,1928
,2013-06-05 09:00,5,578.25,579.25,576.25,578,1026
,2013-06-05 09:30,5,578,580,577.5,578.5,1700
,2013-06-05 10:00,5,578.5,579.5,576,576.5,1273
,2013-06-05 10:30,5,576.5,578.25,576.25,577.5,676
,2013-06-05 11:00,5,577.5,578.5,576.25,576.75,764
,2013-06-05 11:30,5,576.5,577.25,574.25,576.75,908
,2013-06-05 12:00,5,576.5,576.75,574.25,574.5,783
,2013-06-05 12:30,5,574.5,574.5,572.25,573.5,1868
,2013-06-05 13:00,5,573.5,573.5,570.25,570.75,1684
,2013-06-05 19:00,6,570.75,571.25,569.75,570,173
,2013-06-05 19:30,6,569.75,570,569.25,569.5,104
,2013-06-05 20:00,6,570,570.25,569.75,570,11
,2013-06-05 20:30,6,570.25,570.5,570,570.25,18
,2013-06-05 21:00,6,570.5,571,570.5,571,43
,2013-06-05 21:30,6,571.25,572,571.25,571.75,49
,2013-06-05 22:00,6,571.75,572.75,571.75,572.75,37
,2013-06-05 22:30,6,572.5,572.5,572.25,572.25,16
,2013-06-05 23:00,6,572.25,572.5,572,572.5,21
,2013-06-05 23:30,6,572,572.25,572,572.25,16
,2013-06-06 00:00,6,572.25,572.25,572.25,572.25,3
,2013-06-06 00:30,6,572.25,572.25,571.75,572.25,22
,2013-06-06 01:00,6,572,572,571.75,571.75,4
,2013-06-06 01:30,6,572.25,572.5,572.25,572.5,31
,2013-06-06 02:00,6,572.5,572.5,569.75,569.75,50
,2013-06-06 02:30,6,569.5,570.5,569.5,570.5,30
,2013-06-06 03:00,6,570,570.75,570,570.25,14
,2013-06-06 03:30,6,570.75,571,570.25,570.25,12
,2013-06-06 04:00,6,570.5,570.75,570.25,570.25,37
,2013-06-06 04:30,6,570.25,570.25,570,570,44
,2013-06-06 05:00,6,570.25,572,570.25,571.75,142
,2013-06-06 05:30,6,571.75,572.25,571.25,571.75,131
,2013-06-06 06:00,6,572.5,572.75,572,572.25,40
,2013-06-06 06:30,6,572.75,573.75,572.5,573.5,84
,2013-06-06 07:00,6,573.25,573.75,572.75,573.25,103
,2013-06-06 07:30,6,572.75,573.5,571.75,573.5,73
,2013-06-06 08:30,6,573.75,576.5,573.25,574.5,2023
,2013-06-06 09:00,6,574.5,578.75,574.25,577.25,818
,2013-06-06 09:30,6,577.25,577.75,571.5,572.25,1930
,2013-06-06 10:00,6,572.5,575.75,572.25,573.75,971
,2013-06-06 10:30,6,573.75,574.5,572.75,574.25,896
,2013-06-06 11:00,6,574.5,575,573.25,573.25,426
,2013-06-06 11:30,6,573.25,574.5,572.5,573.5,955
,2013-06-06 12:00,6,573.5,575,573,574,659
,2013-06-06 12:30,6,574,574.75,573.25,574.25,733
,2013-06-06 13:00,6,574.25,579.75,574.25,579.75,1869
,2013-06-06 19:00,7,578,579,577.5,578.75,96
,2013-06-06 19:30,7,578.5,578.75,578.25,578.5,43
,2013-06-06 20:00,7,578.5,578.75,578.25,578.5,20
,2013-06-06 20:30,7,578.25,578.5,577.5,577.5,23
,2013-06-06 21:00,7,578,578,577.5,578,16
,2013-06-06 21:30,7,577.5,577.75,577.5,577.75,6
,2013-06-06 22:00,7,577.5,577.5,577.25,577.25,13
,2013-06-06 22:30,7,577.5,577.5,577.25,577.25,2
,2013-06-06 23:00,7,577.25,577.75,577.25,577.75,28
,2013-06-06 23:30,7,578,578,577.75,578,34
,2013-06-07 00:00,7,578,578,578,578,6
,2013-06-07 00:30,7,577.75,578,577.75,578,4
,2013-06-07 01:00,7,578,578,578,578,6
,2013-06-07 01:30,7,578,578,578,578,11
,2013-06-07 02:00,7,578,578.25,578,578.25,28
,2013-06-07 02:30,7,578,578.25,577.75,578,13
,2013-06-07 03:00,7,578,578.75,578,578.75,30
,2013-06-07 03:30,7,578.75,578.75,578.75,578.75,1
,2013-06-07 04:00,7,578.75,578.75,578.5,578.75,28
,2013-06-07 04:30,7,578.75,578.75,578.25,578.25,51
,2013-06-07 05:00,7,578.75,579,578.25,578.5,64
,2013-06-07 05:30,7,578.5,580,578.5,579.5,86
,2013-06-07 06:00,7,580,581.75,580,581.75,108
,2013-06-07 06:30,7,581.75,583,581.5,582.25,144
,2013-06-07 07:00,7,582.25,584,582.25,583.75,440
,2013-06-07 07:30,7,583.5,585.75,583.25,585.75,167
,2013-06-07 08:30,7,584.25,588,582.25,583,2740
,2013-06-07 09:00,7,583,584,582,582.75,1285
,2013-06-07 09:30,7,582.75,585.5,582.5,585,2087
,2013-06-07 10:00,7,585,586,583.25,585.75,1615
,2013-06-07 10:30,7,586,592,585.25,590.5,1937
,2013-06-07 11:00,7,590.5,591,588.25,590,1486
,2013-06-07 11:30,7,590,591,586.5,588.75,1652
,2013-06-07 12:00,7,588.75,589,585,586.75,874
,2013-06-07 12:30,7,586.75,588.5,586.75,588,886
,2013-06-07 13:00,7,588,593.25,587.25,592.25,3605
,2013-06-09 19:00,10,586,587,583.5,585.25,453
,2013-06-09 19:30,10,585,585.25,585,585.25,104
,2013-06-09 20:00,10,585.25,585.5,585.25,585.5,12
,2013-06-09 20:30,10,585.75,586,585.75,586,41
,2013-06-09 21:00,10,586,586,585.75,586,97
,2013-06-09 21:30,10,586,586,586,586,60
,2013-06-09 22:00,10,586,588,586,587.75,102
,2013-06-09 22:30,10,587.5,587.5,587,587,16
,2013-06-09 23:00,10,586.75,586.75,586.75,586.75,2
,2013-06-10 00:00,10,586.5,586.5,586,586,5
,2013-06-10 00:30,10,586.25,586.25,586.25,586.25,1
,2013-06-10 01:00,10,585.75,585.75,585.5,585.5,5
,2013-06-10 01:30,10,585.75,585.75,585.75,585.75,7
,2013-06-10 02:00,10,586,586,586,586,3
,2013-06-10 02:30,10,585.75,586,585.5,586,43
,2013-06-10 03:00,10,586,586,585.5,585.5,17
,2013-06-10 03:30,10,585.5,586.25,585.5,586.25,100
,2013-06-10 04:00,10,586.25,586.5,586.25,586.5,25
,2013-06-10 04:30,10,585.75,585.75,585.25,585.25,16
,2013-06-10 05:00,10,585.5,585.5,585.25,585.25,54
,2013-06-10 05:30,10,585,585,585,585,59
,2013-06-10 06:00,10,585,585,584.75,585,16
,2013-06-10 06:30,10,585,585,583.75,583.75,122
,2013-06-10 07:00,10,584,584.25,581.5,582.25,328
,2013-06-10 07:30,10,582.5,583,581.75,583,40
,2013-06-10 08:30,10,582.25,583.75,576,577.5,2184
,2013-06-10 09:00,10,577.25,578,575.25,575.25,1546
,2013-06-10 09:30,10,575.25,575.75,571,575.5,2714
,2013-06-10 10:00,10,575.5,576,574.25,575,974
,2013-06-10 10:30,10,574.5,576.25,574,576,989
,2013-06-10 11:00,10,576,578.75,575.25,577.5,815
,2013-06-10 11:30,10,577.5,579.75,577,577.75,1493
,2013-06-10 12:00,10,578,578.5,575.5,575.75,1931
,2013-06-10 12:30,10,575.75,576,573.75,575,1952
,2013-06-10 13:00,10,575,579.25,574.75,575.5,2703
,2013-06-10 19:00,11,576.25,576.25,573.5,575.75,167
,2013-06-10 19:30,11,575.75,575.75,573.5,574.5,62
,2013-06-10 20:00,11,574.5,575,573.75,574.75,45
,2013-06-10 20:30,11,574.75,576.25,573.75,574,52
,2013-06-10 21:00,11,574.75,575.5,574.75,575.5,8
,2013-06-10 21:30,11,575.25,575.5,575,575.5,12
,2013-06-10 22:00,11,575.5,576.5,575.25,576.5,30
,2013-06-10 22:30,11,576.25,576.25,575.25,575.25,46
,2013-06-10 23:00,11,575.25,576.25,575.25,576.25,8
,2013-06-11 00:00,11,575.5,575.5,575.5,575.5,5
,2013-06-11 00:30,11,575.25,575.5,575.25,575.25,5
,2013-06-11 01:00,11,575.25,575.25,575.25,575.25,6
,2013-06-11 01:30,11,575.25,576,575.25,576,24
,2013-06-11 02:00,11,576,576,575.5,576,67
,2013-06-11 02:30,11,575.75,576.25,575.25,576.25,58
,2013-06-11 03:00,11,576.25,576.5,575.5,575.75,47
,2013-06-11 03:30,11,575.75,576.75,575.75,576.75,26
,2013-06-11 04:00,11,576.25,577.5,576,577,103
,2013-06-11 04:30,11,577.25,578.25,576.75,578.25,55
,2013-06-11 05:00,11,578,578,577.25,577.25,39
,2013-06-11 05:30,11,577.25,577.25,576.25,576.25,75
,2013-06-11 06:00,11,576.5,577.25,576.25,576.5,56
,2013-06-11 06:30,11,576,576.25,575.5,575.75,98
,2013-06-11 07:00,11,575.25,577,575.25,577,145
,2013-06-11 07:30,11,577,577.5,576.75,577,164
,2013-06-11 08:30,11,576.5,579.75,576,576.75,1261
,2013-06-11 09:00,11,576.75,577.5,574.5,576,983
,2013-06-11 09:30,11,576.25,583.5,575.75,580.25,2136
,2013-06-11 10:00,11,580.5,581,579.5,579.5,476
,2013-06-11 11:30,11,581.25,582,581,581.25,201
,2013-06-11 12:00,11,581.5,582,579.75,579.75,1024
,2013-06-11 12:30,11,579.5,581,579.25,580.5,1322
,2013-06-11 13:00,11,580.25,584.5,578.75,583.75,4252
,2013-06-11 19:00,12,583.25,583.75,582.5,582.75,196
,2013-06-11 19:30,12,582.5,583,582.25,583,64
,2013-06-11 20:00,12,583.25,583.5,582.75,582.75,33
,2013-06-11 20:30,12,582.25,582.25,582.25,582.25,1
,2013-06-11 21:00,12,582.5,582.75,582.5,582.5,11
,2013-06-11 21:30,12,582.5,582.5,582.25,582.5,45
,2013-06-11 22:00,12,582.75,582.75,581.25,581.25,44
,2013-06-11 22:30,12,581.5,581.5,581.25,581.25,5
,2013-06-11 23:00,12,581.25,581.25,580.75,580.75,59
,2013-06-11 23:30,12,581,581,580.75,580.75,14
,2013-06-12 00:00,12,581.25,581.25,581.25,581.25,43
,2013-06-12 00:30,12,581,581.75,581,581.75,111
,2013-06-12 01:00,12,581.75,583,581.75,582.5,107
,2013-06-12 01:30,12,582,583.5,581.75,583.5,42
,2013-06-12 02:00,12,583.5,583.5,582.75,583,56
,2013-06-12 02:30,12,583.25,583.75,583.25,583.25,49
,2013-06-12 03:00,12,583.25,583.75,582.75,583.5,47
,2013-06-12 03:30,12,583.5,583.75,583,583,27
,2013-06-12 04:00,12,583.25,584.75,583.25,583.75,28
,2013-06-12 04:30,12,584,584.5,582.75,584.25,72
,2013-06-12 05:00,12,584,584,583.25,583.25,35
,2013-06-12 05:30,12,583,583,582.25,582.5,21
,2013-06-12 06:00,12,583,583,582.75,583,5
,2013-06-12 06:30,12,582.75,583.25,582.5,582.75,16
,2013-06-12 07:00,12,583,583,581.25,581.75,108
,2013-06-12 07:30,12,582.25,582.75,581,581,88
,2013-06-12 08:30,12,580,583,579,580.5,1649
,2013-06-12 09:00,12,580.5,583.5,580,581.75,1455
,2013-06-12 09:30,12,581.75,582,579.25,580.75,1576
,2013-06-12 10:00,12,580.75,581,579.75,580.75,1033
,2013-06-12 10:30,12,580.5,581.25,576,577.75,1638
,2013-06-12 11:00,12,578,578,566.75,573.5,4686
,2013-06-12 11:30,12,573.5,575.25,572.25,573.25,1271
,2013-06-12 12:00,12,573.25,574.5,572.5,573.5,1053
,2013-06-12 12:30,12,573.25,574.5,573,573.75,1479
,2013-06-12 13:00,12,573.75,576.25,573.25,575.75,2740
,2013-06-12 19:00,13,575.75,575.75,574.5,575,279
,2013-06-12 19:30,13,575,575,574,574.5,43
,2013-06-12 20:00,13,574.25,574.25,573.5,573.75,27
,2013-06-12 20:30,13,573.75,573.75,572.75,572.75,18
,2013-06-12 21:00,13,572.75,573,572.5,573,32
,2013-06-12 21:30,13,572.75,573,572.75,573,12
,2013-06-12 22:00,13,573.25,574,573.25,574,9
,2013-06-12 22:30,13,573.75,573.75,573.25,573.25,10
,2013-06-12 23:00,13,573.25,573.25,573,573.25,6
,2013-06-12 23:30,13,573.25,573.25,573.25,573.25,3
,2013-06-13 00:00,13,573.5,574.25,573.5,574,54
,2013-06-13 00:30,13,574,574.5,574,574,31
,2013-06-13 01:00,13,574.25,574.25,573.75,574,21
,2013-06-13 01:30,13,574.25,575,574.25,575,23
,2013-06-13 02:00,13,575.25,576.25,575.25,576,67
,2013-06-13 02:30,13,575.75,576,574,574,31
,2013-06-13 03:00,13,574.25,574.75,573.75,574.5,165
,2013-06-13 03:30,13,574.5,575,574,574,143
,2013-06-13 04:00,13,574,574.75,574,574.25,165
,2013-06-13 04:30,13,574.25,576,574.25,575.75,389
,2013-06-13 05:00,13,575.75,576,575.25,575.25,31
,2013-06-13 05:30,13,575,575,574.5,574.5,81
,2013-06-13 06:00,13,575,575.5,574,574.5,192
,2013-06-13 06:30,13,574.5,575.5,574.5,575,83
,2013-06-13 07:00,13,575,575,574.25,574.5,97
,2013-06-13 07:30,13,574.5,574.75,574.25,574.25,65
,2013-06-13 08:30,13,574.25,575,570,571.75,2739
,2013-06-13 09:00,13,571.75,573.5,571.25,572,2177
,2013-06-13 09:30,13,572,572.5,569.75,569.75,3526
,2013-06-13 10:00,13,569.75,569.75,566.25,566.75,3707
,2013-06-13 10:30,13,566.75,568.5,565.25,567.5,1985
,2013-06-13 11:00,13,567.5,569,566.75,568.5,1295
,2013-06-13 11:30,13,568.75,571,568.25,570.75,1101
,2013-06-13 12:00,13,570.75,571.5,569.5,569.5,873
,2013-06-13 12:30,13,569.75,571.25,568.75,570,2371
,2013-06-13 13:00,13,570.25,572.25,567.75,572,3161
,2013-06-13 19:00,14,570,571.25,569.75,570,234
,2013-06-13 19:30,14,569.75,569.75,569,569.25,186
,2013-06-13 20:00,14,569.25,569.5,568.5,568.5,99
,2013-06-13 20:30,14,568.25,568.75,568.25,568.5,54
,2013-06-13 21:00,14,568.5,568.5,568.5,568.5,19
,2013-06-13 21:30,14,568.75,569.25,568.75,569.25,20
,2013-06-13 22:00,14,569,569.25,569,569.25,15
,2013-06-13 22:30,14,569.5,569.75,569,569,14
,2013-06-13 23:00,14,569,569.25,569,569,4
,2013-06-13 23:30,14,569,569.5,569,569.5,9
,2013-06-14 00:00,14,569.25,569.75,569.25,569.75,7
,2013-06-14 00:30,14,569.75,569.75,569.75,569.75,1
,2013-06-14 01:00,14,570,570,570,570,2
,2013-06-14 01:30,14,570.25,570.5,570.25,570.5,37
,2013-06-14 02:00,14,570.5,571,570.25,570.5,23
,2013-06-14 02:30,14,570.5,571.25,570.5,571.25,22
,2013-06-14 03:00,14,571.25,571.75,571.25,571.5,50
,2013-06-14 03:30,14,571.25,571.5,571.25,571.5,31
,2013-06-14 04:00,14,571.75,572,571.5,571.75,82
,2013-06-14 04:30,14,572,572,571.5,572,132
,2013-06-14 05:00,14,571.75,572,571.25,571.25,158
,2013-06-14 05:30,14,571.5,572.5,571,571.25,237
,2013-06-14 06:00,14,571,571.25,570.5,570.5,32
,2013-06-14 06:30,14,570.75,571.75,570.75,571.5,205
,2013-06-14 07:00,14,571.5,572,571.25,572,74
,2013-06-14 07:30,14,572,572.75,571.75,572.25,752
,2013-06-14 08:30,14,572.25,572.75,568,569.75,2182
,2013-06-14 09:00,14,569.75,570,568,569.5,2590
,2013-06-14 09:30,14,569.75,570.75,569,569.25,1846
,2013-06-14 10:00,14,569.25,570,568.75,569.25,1131
,2013-06-14 10:30,14,569.5,569.75,569,569.25,927
,2013-06-14 11:00,14,569,570,569,569.5,1074
,2013-06-14 11:30,14,569.75,569.75,567.5,568.25,3746
,2013-06-14 12:00,14,568.5,571.25,568.25,570.75,1464
,2013-06-14 12:30,14,570.75,572.5,570.25,571.75,2624
,2013-06-14 13:00,14,571.75,575.25,569.75,570.5,4002
,2013-06-16 19:00,17,567.75,569,565,566.5,846
,2013-06-16 19:30,17,566,566,564.75,565.25,65
,2013-06-16 20:00,17,565.25,566,564.75,565.75,94
,2013-06-16 20:30,17,565.75,566.25,565.5,566,46
,2013-06-16 21:00,17,566,566.75,566,566.75,31
,2013-06-16 21:30,17,566.75,567.5,566.75,567.25,90
,2013-06-16 22:00,17,567,567.5,567,567.5,102
,2013-06-16 22:30,17,567.25,567.25,567.25,567.25,7
,2013-06-16 23:00,17,567.75,567.75,567.75,567.75,5
,2013-06-16 23:30,17,567.75,567.75,567.75,567.75,2
,2013-06-17 01:00,17,568,568.5,568,568.5,24
,2013-06-17 01:30,17,568.25,568.25,567.75,567.75,29
,2013-06-17 02:00,17,568,568.25,568,568.25,53
,2013-06-17 02:30,17,568.25,568.5,568,568.5,12
,2013-06-17 03:00,17,568.5,569,568.5,568.5,35
,2013-06-17 03:30,17,568.5,569.25,568.5,568.75,25
,2013-06-17 04:00,17,568.5,569,568.5,569,27
,2013-06-17 04:30,17,569.25,570,569.25,569.5,74
,2013-06-17 05:00,17,569.5,569.5,568.75,569.25,65
,2013-06-17 05:30,17,569.25,569.25,568.5,568.75,75
,2013-06-17 06:00,17,568.5,568.75,568,568,65
,2013-06-17 06:30,17,568,568,566.5,566.75,155
,2013-06-17 07:00,17,566.5,566.75,565.75,566.25,203
,2013-06-17 07:30,17,566.25,566.25,565.5,565.5,169
,2013-06-17 08:30,17,566,570.75,566,569.5,2508
,2013-06-17 09:00,17,569.5,571.75,569.5,570.25,1406
,2013-06-17 09:30,17,570,576.25,569.5,575.5,3903
,2013-06-17 10:00,17,575.25,578.25,574.25,577.75,3065
,2013-06-17 10:30,17,577.75,578,575,576,1420
,2013-06-17 11:00,17,576.25,578.25,576.25,577.5,1450
,2013-06-17 11:30,17,577.25,577.75,576,577.25,1175
,2013-06-17 12:00,17,577.25,578,575.5,576,1405
,2013-06-17 12:30,17,576,576.75,574,576.75,1479
,2013-06-17 13:00,17,576.75,582.25,576,582,7015
,2013-06-17 19:00,18,578.5,581.75,578,581.5,272
,2013-06-17 19:30,18,581.5,582,581.25,581.25,193
,2013-06-17 20:00,18,581.5,582,581.25,581.75,228
,2013-06-17 20:30,18,581.5,581.75,581.25,581.25,24
,2013-06-17 21:00,18,581.5,582,581.25,581.75,28
,2013-06-17 21:30,18,582.25,582.25,581.25,581.25,52
,2013-06-17 22:00,18,581.25,581.75,581.25,581.25,41
,2013-06-17 22:30,18,581.5,582.25,581.5,582,14
,2013-06-17 23:00,18,582,582,581.5,581.75,16
,2013-06-17 23:30,18,581.75,581.75,581.75,581.75,3
,2013-06-18 00:00,18,581.75,581.75,581.75,581.75,8
,2013-06-18 00:30,18,581.75,582,579.75,579.75,259
,2013-06-18 01:00,18,579.25,580,579,579.25,27
,2013-06-18 01:30,18,579.5,579.5,579.25,579.25,2
,2013-06-18 02:00,18,579.5,579.5,579,579.25,49
,2013-06-18 02:30,18,579.25,579.5,579,579.25,19
,2013-06-18 03:00,18,579.25,580,579.25,579.75,77
,2013-06-18 03:30,18,579.75,580.25,579.75,580.25,193
,2013-06-18 04:00,18,580.5,580.75,579.5,579.5,88
,2013-06-18 04:30,18,579.75,580,579.5,579.5,80
,2013-06-18 05:00,18,579.75,581.5,579.75,581,192
,2013-06-18 05:30,18,581,581,580,580.25,48
,2013-06-18 06:00,18,580,580.5,578.75,579.75,254
,2013-06-18 06:30,18,579.75,580,579,579.25,226
,2013-06-18 07:00,18,579.25,580,578,578.25,265
,2013-06-18 07:30,18,578.25,578.5,576.75,578.5,328
,2013-06-18 08:30,18,578,581,576,579.5,2219
,2013-06-18 09:00,18,579.75,583.25,579,582.5,3017
,2013-06-18 09:30,18,582.25,588.75,581,585.5,5906
,2013-06-18 10:00,18,585.75,587,581.5,582.25,4272
,2013-06-18 10:30,18,583.5,583.5,579.5,582.5,2236
,2013-06-18 11:00,18,582.5,586.25,582,584.25,2099
,2013-06-18 11:30,18,584.25,587.75,584,586.75,1418
,2013-06-18 12:00,18,586.75,587.75,586.25,587,1000
,2013-06-18 12:30,18,587,588.75,585.75,587.25,2297
,2013-06-18 13:00,18,587.25,589.75,585.5,589.5,3601
,2013-06-18 19:00,19,587,589,586.5,587.25,506
,2013-06-18 19:30,19,587.75,587.75,587,587.25,107
,2013-06-18 20:00,19,587.25,587.25,586.5,586.75,93
,2013-06-18 20:30,19,586.75,587,586.75,586.75,59
,2013-06-18 21:00,19,587.25,587.25,586.25,587,61
,2013-06-18 21:30,19,586.75,586.75,586.5,586.75,9
,2013-06-18 22:00,19,586.75,587.25,586.75,586.75,37
,2013-06-18 22:30,19,586.5,586.75,586.5,586.5,11
,2013-06-18 23:00,19,586.5,586.5,586.5,586.5,5
,2013-06-18 23:30,19,586.5,586.5,586.5,586.5,7
,2013-06-19 00:00,19,586.5,587,586.5,587,43
,2013-06-19 00:30,19,586.5,587,586.5,586.5,13
,2013-06-19 01:00,19,587,587,586.75,586.75,26
,2013-06-19 01:30,19,586.75,586.75,586.25,586.5,50
,2013-06-19 02:00,19,586.5,588,586.25,588,77
,2013-06-19 02:30,19,588.5,588.5,587.75,587.75,19
,2013-06-19 03:00,19,587.75,588,587.25,587.25,103
,2013-06-19 03:30,19,587.5,587.5,587,587.25,43
,2013-06-19 04:00,19,587.25,587.25,586.75,587,107
,2013-06-19 04:30,19,587.25,587.25,586.75,586.75,65
,2013-06-19 05:00,19,587,587.25,586.75,587.25,25
,2013-06-19 05:30,19,587,588.25,587,588,59
,2013-06-19 06:00,19,588,589.25,588,589.25,94
,2013-06-19 06:30,19,589.5,589.5,587.25,587.25,362
,2013-06-19 07:00,19,587,587.5,586,586.5,471
,2013-06-19 07:30,19,586.25,586.75,584.75,586,446
,2013-06-19 08:30,19,585.25,590,584.75,588.75,2735
,2013-06-19 09:00,19,589,593.75,588.75,591.75,2927
,2013-06-19 09:30,19,591.75,598.25,591.5,596.25,4981
,2013-06-19 10:00,19,596.25,597.25,593.75,594.5,2484
,2013-06-19 10:30,19,594.75,595.75,592.5,594.5,2115
,2013-06-19 11:00,19,594.5,599,594,598.75,2801
,2013-06-19 11:30,19,598.75,599,596.75,598.75,3036
,2013-06-19 12:00,19,598.75,602.5,598.75,601.75,3499
,2013-06-19 12:30,19,602,607,601.75,606.75,5752
,2013-06-19 13:00,19,606.75,610.75,606,608,6742
,2013-06-19 19:00,20,605.5,606,603.75,604.25,864
,2013-06-19 19:30,20,604.5,604.75,604.5,604.5,51
,2013-06-19 20:00,20,604.5,604.5,602.25,602.75,265
,2013-06-19 20:30,20,602.5,603.75,602.25,603.5,83
,2013-06-19 21:00,20,603.5,603.75,603,603.75,104
,2013-06-19 21:30,20,603.75,603.75,603.5,603.5,23
,2013-06-19 22:00,20,603.5,604.5,603.5,604.5,34
,2013-06-19 22:30,20,604.25,604.5,603.5,603.5,41
,2013-06-19 23:00,20,603.75,604.5,603.25,604.5,63
,2013-06-19 23:30,20,604.25,604.25,603.75,604,24
,2013-06-20 00:00,20,603.75,603.75,603.5,603.5,5
,2013-06-20 00:30,20,603.5,603.75,602.25,602.25,49
,2013-06-20 01:00,20,602.5,602.5,602.25,602.5,24
,2013-06-20 01:30,20,602.75,602.75,602,602,63
,2013-06-20 02:00,20,602,602.75,601.75,602.25,253
,2013-06-20 02:30,20,602.25,602.25,600,601.25,429
,2013-06-20 03:00,20,601.25,601.25,600.25,600.75,121
,2013-06-20 03:30,20,600.75,601.25,600.25,601.25,237
,2013-06-20 04:00,20,601.25,601.75,601,601.5,143
,2013-06-20 04:30,20,601.25,602.25,601.25,602,82
,2013-06-20 05:00,20,601.75,602.5,601.5,602.5,381
,2013-06-20 05:30,20,602.5,603.5,602.25,602.5,138
,2013-06-20 06:00,20,602.5,603,601.75,602.5,86
,2013-06-20 06:30,20,602.5,602.75,601.5,601.75,59
,2013-06-20 07:00,20,601.75,602.75,601.75,602,409
,2013-06-20 07:30,20,602,602.25,600,600.5,446
,2013-06-20 08:30,20,600,601.75,597.5,601,3115
,2013-06-20 09:00,20,601,601,592.25,592.25,3180
,2013-06-20 09:30,20,592.25,595.75,588.5,594.25,4821
,2013-06-20 10:00,20,594.25,595,592,593.75,2594
,2013-06-20 10:30,20,593.75,600.5,593.5,597,2614
,2013-06-20 11:00,20,597,599.25,596.5,599.25,1600
,2013-06-20 11:30,20,599.25,602.75,599.25,601.5,2976
,2013-06-20 12:00,20,601.25,602,597.25,597.75,2506
,2013-06-20 12:30,20,597.5,599,595.25,597.25,2516
,2013-06-20 13:00,20,597.5,599,596,597.75,4519
,2013-06-20 19:00,21,597.75,597.75,595.25,596,349
,2013-06-20 19:30,21,596,596.75,596,596.5,48
,2013-06-20 20:00,21,596.5,597,596.5,597,28
,2013-06-20 20:30,21,597,597.25,596.75,596.75,37
,2013-06-20 21:00,21,596.75,597,596.75,596.75,13
,2013-06-20 21:30,21,597,597.5,597,597.5,17
,2013-06-20 22:00,21,597.25,597.25,596.75,597,71
,2013-06-20 22:30,21,597,597.5,595.5,595.75,133
,2013-06-20 23:00,21,595.5,595.5,594.75,594.75,52
,2013-06-20 23:30,21,595,595,594.25,594.5,13
,2013-06-21 00:00,21,594.25,594.25,593.5,594,72
,2013-06-21 00:30,21,594,594,593.25,594,12
,2013-06-21 01:00,21,594,594.5,594,594.5,2
,2013-06-21 01:30,21,594.25,594.25,593,593.25,70
,2013-06-21 02:00,21,592.75,592.75,592,592.25,284
,2013-06-21 02:30,21,592.25,593,592,592.25,143
,2013-06-21 03:00,21,591.75,593.5,591.75,593.5,49
,2013-06-21 03:30,21,593.25,593.25,593,593,25
,2013-06-21 04:00,21,593,593.25,593,593,33
,2013-06-21 04:30,21,592.75,592.75,591.75,592.25,91
,2013-06-21 05:00,21,591.75,592.5,591.25,592.25,31
,2013-06-21 05:30,21,592.25,592.75,592,592.5,18
,2013-06-21 06:00,21,592.75,594.75,592.75,594.75,122
,2013-06-21 06:30,21,594.75,594.75,594,594.5,32
,2013-06-21 07:00,21,594.25,594.5,593.75,594.5,44
,2013-06-21 07:30,21,594.5,595,593.75,593.75,169
,2013-06-21 08:30,21,593.25,598.5,591.75,596.5,3745
,2013-06-21 09:00,21,596.5,597.5,592.5,593,2495
,2013-06-21 09:30,21,593,597.5,593,596.75,4430
,2013-06-21 10:00,21,597,599.75,595.75,596.25,2742
,2013-06-21 10:30,21,596.25,596.25,592.5,596,2135
,2013-06-21 11:00,21,596,599,595.75,597.75,1231
,2013-06-21 11:30,21,597.75,597.75,593.75,594.5,2379
,2013-06-21 12:00,21,594.5,596.25,594,596.25,1282
,2013-06-21 12:30,21,596,596.5,594.75,595.25,1799
,2013-06-21 13:00,21,595,595.25,590,591.75,4868
,2013-06-23 19:00,24,586,586.5,581.5,581.5,1404
,2013-06-23 19:30,24,581.75,581.75,579.75,580.25,424
,2013-06-23 20:00,24,580.25,582,580,581.5,141
,2013-06-23 20:30,24,581.5,583.25,581.25,583.25,273
,2013-06-23 21:00,24,583.5,583.75,583.25,583.75,49
,2013-06-23 21:30,24,584,584,583,583.25,68
,2013-06-23 22:00,24,583,583.25,583,583,11
,2013-06-23 22:30,24,583,583.25,582.75,583,11
,2013-06-23 23:00,24,583,583,583,583,5
,2013-06-23 23:30,24,583,583,583,583,10
,2013-06-24 00:00,24,583,583,582.5,582.75,63
,2013-06-24 00:30,24,582.5,582.5,582.5,582.5,1
,2013-06-24 01:00,24,582.5,582.5,581.75,582.25,113
,2013-06-24 01:30,24,582.25,582.75,582.25,582.75,55
,2013-06-24 02:00,24,583,583,582.25,582.25,99
,2013-06-24 02:30,24,582.25,582.75,582,582.75,82
,2013-06-24 03:00,24,583,583.75,582.75,583,167
,2013-06-24 03:30,24,583.25,583.25,582,582.75,133
,2013-06-24 04:00,24,583,583,582,582.5,75
,2013-06-24 04:30,24,582.25,582.5,581.5,582,271
,2013-06-24 05:00,24,582.25,582.25,581.75,582,17
,2013-06-24 05:30,24,582.25,582.5,582.25,582.25,50
,2013-06-24 06:00,24,582.25,582.75,581.75,581.75,87
,2013-06-24 06:30,24,582,582.25,580.5,580.75,207
,2013-06-24 07:00,24,580.75,580.75,580,580.25,635
,2013-06-24 07:30,24,580.25,580.5,579.5,580.25,447
,2013-06-24 08:30,24,580,582.25,578,579.75,3930
,2013-06-24 09:00,24,579.5,583,579.25,581.75,1826
,2013-06-24 09:30,24,581.5,581.75,578.5,581,3018
,2013-06-24 10:00,24,581,582,580,580.25,2130
,2013-06-24 10:30,24,580.5,581.75,579.25,581.25,1458
,2013-06-24 11:00,24,581.25,581.75,580,580.25,618
,2013-06-24 11:30,24,580.5,581,578.5,579,1897
,2013-06-24 12:00,24,579,580.75,578.75,580.75,1350
,2013-06-24 12:30,24,580.75,580.75,578.5,580.25,2853
,2013-06-24 13:00,24,580.5,581,578,579.25,4232
,2013-06-24 19:00,25,579,582,579,581,451
,2013-06-24 19:30,25,581,581.75,580.5,581.25,165
,2013-06-24 20:00,25,581.25,581.5,580.5,580.75,60
,2013-06-24 20:30,25,580.75,580.75,579.75,579.75,101
,2013-06-24 21:00,25,579.75,580.75,579.75,580.75,50
,2013-06-24 21:30,25,580.5,580.5,580,580.25,39
,2013-06-24 22:00,25,580.5,581,580.5,580.75,9
,2013-06-24 22:30,25,581,581.5,580.75,580.75,16
,2013-06-24 23:00,25,581,581,581,581,4
,2013-06-25 00:00,25,581.25,581.5,581,581.5,55
,2013-06-25 00:30,25,581.5,582,581.25,582,25
,2013-06-25 01:00,25,582,582,581.25,581.5,7
,2013-06-25 01:30,25,581.75,582.25,581.75,582.25,4
,2013-06-25 02:00,25,582.25,582.25,581.75,582,77
,2013-06-25 02:30,25,582.5,583.25,582.25,582.75,186
,2013-06-25 03:00,25,583,583,582,582.75,231
,2013-06-25 03:30,25,582.5,583.25,582.25,583,105
,2013-06-25 04:00,25,583,583.5,583,583.5,91
,2013-06-25 04:30,25,583.5,583.5,583,583.25,174
,2013-06-25 05:00,25,583.25,583.25,582.25,582.25,58
,2013-06-25 05:30,25,582.5,583.25,582.25,583.25,170
,2013-06-25 06:00,25,583.25,583.5,583.25,583.5,80
,2013-06-25 06:30,25,583.5,583.75,583.25,583.25,46
,2013-06-25 07:00,25,583.25,583.5,581.5,582,156
,2013-06-25 07:30,25,581.75,582,580.25,580.75,125
,2013-06-25 08:30,25,581.25,583,577.25,577.25,3543
,2013-06-25 09:00,25,577.25,577.75,575.5,576,2639
,2013-06-25 09:30,25,575.75,576,572.75,573.75,3999
,2013-06-25 10:00,25,573.75,577.5,573.5,576.5,1824
,2013-06-25 10:30,25,576.5,577,574.75,574.75,2378
,2013-06-25 11:00,25,575,576,574.75,575.5,1545
,2013-06-25 11:30,25,575.75,578,575.5,575.5,2326
,2013-06-25 12:00,25,575.75,577,575.25,576,1094
,2013-06-25 12:30,25,576,577.75,575.75,576.75,2012
,2013-06-25 13:00,25,576.5,579.5,575.75,577.75,3422
,2013-06-25 19:00,26,577,577.75,576.5,577,332
,2013-06-25 19:30,26,577,577.5,576.75,576.75,33
,2013-06-25 20:00,26,576.75,577.25,576.5,576.5,89
,2013-06-25 20:30,26,576.5,577.25,576.5,577.25,67
,2013-06-25 21:00,26,577.25,577.25,576.75,576.75,57
,2013-06-25 21:30,26,577,577,576.5,576.75,171
,2013-06-25 22:00,26,576.5,577,576.25,576.5,125
,2013-06-25 22:30,26,576.5,576.75,576.25,576.75,23
,2013-06-25 23:00,26,576.75,577.5,576.5,576.75,57
,2013-06-25 23:30,26,576.75,576.75,576.5,576.75,21
,2013-06-26 00:00,26,577.25,577.25,577.25,577.25,1
,2013-06-26 00:30,26,577.75,577.75,577.25,577.25,8
,2013-06-26 01:00,26,577.25,577.25,576.5,576.75,27
,2013-06-26 01:30,26,576.5,577,576.5,576.5,25
,2013-06-26 02:00,26,576.75,577,576.25,576.25,70
,2013-06-26 02:30,26,577,577,576.25,576.25,114
,2013-06-26 03:00,26,576.5,577.25,576.25,576.75,113
,2013-06-26 03:30,26,576.75,577.5,576.75,576.75,101
,2013-06-26 04:00,26,576.75,577.5,576.75,577.25,113
,2013-06-26 04:30,26,577.25,577.25,576.75,577.25,190
,2013-06-26 05:00,26,577,577.75,576.75,577.5,58
,2013-06-26 05:30,26,577.5,577.75,577,577,65
,2013-06-26 06:00,26,577,577.75,577,577.75,66
,2013-06-26 06:30,26,577.5,578.25,577.25,578,67
,2013-06-26 07:00,26,577.75,578.25,576.5,577,147
,2013-06-26 07:30,26,576.5,577.25,576.5,577.25,73
,2013-06-26 08:30,26,577,579,576.5,578.5,2635
,2013-06-26 09:00,26,578.5,580.25,578,579.75,2229
,2013-06-26 09:30,26,579.5,581,578,578.25,4113
,2013-06-26 10:00,26,578.5,578.5,576,576,4538
,2013-06-26 10:30,26,576,576.75,575.5,576,2235
,2013-06-26 11:00,26,576,576.5,575.75,576,1689
,2013-06-26 11:30,26,576,576.5,574.25,574.5,2578
,2013-06-26 12:00,26,574.5,574.75,573.5,574.25,2650
,2013-06-26 12:30,26,574.25,575,574,574.5,2543
,2013-06-26 13:00,26,574.5,575,573.25,575,5410
,2013-06-26 19:00,27,575,575,572.25,572.25,956
,2013-06-26 19:30,27,572.25,572.75,571.75,572.5,387
,2013-06-26 20:00,27,572.25,572.75,571.5,572,106
,2013-06-26 20:30,27,572,572.25,571.5,571.75,121
,2013-06-26 21:00,27,572,572,571.75,572,96
,2013-06-26 21:30,27,572,572.25,572,572,123
,2013-06-26 22:00,27,571.75,572.5,571.75,572.5,49
,2013-06-26 22:30,27,572.25,572.5,572,572.25,68
,2013-06-26 23:00,27,572.25,572.75,572.25,572.25,29
,2013-06-26 23:30,27,572.25,572.5,572.25,572.25,52
,2013-06-27 00:00,27,572.25,572.75,572.25,572.25,9
,2013-06-27 00:30,27,572.5,572.5,572.5,572.5,11
,2013-06-27 01:00,27,572.5,573,572.5,572.5,58
,2013-06-27 01:30,27,572.5,573.75,572.5,573.25,59
,2013-06-27 02:00,27,573.5,573.5,572.75,573.25,101
,2013-06-27 02:30,27,573,573.25,572.75,573.25,116
,2013-06-27 03:00,27,573.5,575,573.5,574.5,126
,2013-06-27 03:30,27,574,574.75,574,574.5,81
,2013-06-27 04:00,27,574.25,574.75,574.25,574.5,62
,2013-06-27 04:30,27,574.5,574.75,574.25,574.75,230
,2013-06-27 05:00,27,574.75,575.25,574.75,574.75,168
,2013-06-27 05:30,27,575,575,574.25,575,81
,2013-06-27 06:00,27,575,575,574.5,574.75,121
,2013-06-27 06:30,27,574.75,575,573.5,573.5,331
,2013-06-27 07:00,27,573.75,574.5,573.25,573.5,183
,2013-06-27 07:30,27,573.75,574,573,573,283
,2013-06-27 08:30,27,573,574,572.5,573.25,3238
,2013-06-27 09:00,27,573.25,573.75,571.5,573.5,2676
,2013-06-27 09:30,27,573.5,574.75,571.75,572.25,4749
,2013-06-27 10:00,27,572,572.75,570,571.25,4598
,2013-06-27 10:30,27,571.25,571.5,570,571.25,3231
,2013-06-27 11:00,27,571.25,572.25,570.75,571.25,3215
,2013-06-27 11:30,27,571.25,572.25,570.75,571.5,2751
,2013-06-27 12:00,27,571.25,572.75,571,572,2670
,2013-06-27 12:30,27,572.25,572.5,571,571.75,3659
,2013-06-27 13:00,27,571.5,573.75,570,572.5,6870
,2013-06-27 19:00,28,571.75,572,570.5,570.75,941
,2013-06-27 19:30,28,570.75,571.5,570.75,571,78
,2013-06-27 20:00,28,571,571.75,571,571.5,113
,2013-06-27 20:30,28,571.75,572,570.75,571.25,159
,2013-06-27 21:00,28,571.5,571.75,571.25,571.25,51
,2013-06-27 21:30,28,571.25,572,571.25,571.75,108
,2013-06-27 22:00,28,571.75,572,571.75,572,18
,2013-06-27 22:30,28,571.75,572,571.75,571.75,126
,2013-06-27 23:00,28,571.75,572,571.75,572,18
,2013-06-27 23:30,28,571.75,571.75,571.5,571.5,36
,2013-06-28 00:00,28,571.25,571.5,571.25,571.5,15
,2013-06-28 00:30,28,571.25,571.75,571.25,571.75,53
,2013-06-28 01:00,28,571.75,571.75,571.75,571.75,9
,2013-06-28 01:30,28,571.75,572,571.75,572,34
,2013-06-28 02:00,28,571.75,572,571.75,572,76
,2013-06-28 02:30,28,571.75,572.25,571.5,572,140
,2013-06-28 03:00,28,572.5,572.75,571.75,572.25,181
,2013-06-28 03:30,28,572.25,573,572.25,572.5,135
,2013-06-28 04:00,28,572.5,572.75,572,572,199
,2013-06-28 04:30,28,571.75,572.5,571,572,225
,2013-06-28 05:00,28,572.25,572.25,571.5,572.25,79
,2013-06-28 05:30,28,572,572.75,572,572.5,122
,2013-06-28 06:00,28,572.5,573,572.5,572.75,132
,2013-06-28 06:30,28,573,573.5,572,573,503
,2013-06-28 07:00,28,573.25,573.5,572,572,303
,2013-06-28 07:30,28,572.25,572.5,571.75,572.25,362
,2013-06-28 08:30,28,571.75,572.5,568.25,568.25,4520
,2013-06-28 09:00,28,568.5,568.75,567,567.5,2987
,2013-06-28 09:30,28,567.5,567.5,564,564,7376
,2013-06-28 10:00,28,564,564.25,561.5,561.75,7250
,2013-06-28 10:30,28,561.5,565.5,560.25,563.75,6758
,2013-06-28 11:00,28,563,574.25,540.5,552,24969
,2013-06-28 11:30,28,551.75,553,549.5,551,5689
,2013-06-28 12:00,28,550.75,551.75,550,550.5,2722
,2013-06-28 12:30,28,550.5,551.25,549,549.25,4640
,2013-06-28 13:00,28,549.25,554.5,545.75,547.25,13397
,2013-06-30 19:00,1,546,546,542,542.5,1805
,2013-06-30 19:30,1,542.75,543.25,541.75,543,584
,2013-06-30 20:00,1,543.25,543.5,542.75,543,364
,2013-06-30 20:30,1,543,543,542,542.25,361
,2013-06-30 21:00,1,542,543.25,541.5,542.5,253
,2013-06-30 21:30,1,542.75,543.5,542.5,543,249
,2013-06-30 22:00,1,542.75,543.25,542.5,543.25,85
,2013-06-30 22:30,1,543.25,543.25,542.5,542.5,58
,2013-06-30 23:00,1,542.75,543,542.75,542.75,48
,2013-06-30 23:30,1,542.5,543,542.5,542.5,130
,2013-07-01 00:00,1,542.5,543.25,542.5,542.75,119
,2013-07-01 00:30,1,542.75,543.5,542.75,543.25,64
,2013-07-01 01:00,1,543,543.25,542.75,542.75,71
,2013-07-01 01:30,1,542.75,543.25,542.5,542.75,75
,2013-07-01 02:00,1,543,543.5,542.5,543,51
,2013-07-01 02:30,1,543.75,544,543.25,543.75,173
,2013-07-01 03:00,1,543.5,544.25,543,544.25,66
,2013-07-01 03:30,1,544,544.25,543.75,544,230
,2013-07-01 04:00,1,544.25,544.75,544,544.5,117
,2013-07-01 04:30,1,544.75,545.25,544.75,545,143
,2013-07-01 05:00,1,545,545.25,545,545,194
,2013-07-01 05:30,1,545,545,544.25,544.25,44
,2013-07-01 06:00,1,544.75,544.75,544,544.25,133
,2013-07-01 06:30,1,544.25,545.5,544.25,544.5,471
,2013-07-01 07:00,1,544.25,545.25,544,544.75,414
,2013-07-01 07:30,1,544.75,544.75,543.5,543.5,198
,2013-07-01 08:30,1,544.75,544.75,542.25,542.75,4526
,2013-07-01 09:00,1,542.75,543,541.75,542.75,2905
,2013-07-01 09:30,1,542.75,544.75,542.25,544.5,4924
,2013-07-01 10:00,1,544.5,544.75,543.25,543.5,4656
,2013-07-01 10:30,1,543.25,543.5,539.5,540.75,6563
,2013-07-01 11:00,1,540.75,542.75,540.75,541.5,2674
,2013-07-01 11:30,1,541.5,541.75,540,540.5,2088
,2013-07-01 12:00,1,540.5,540.75,536.75,537,4047
,2013-07-01 12:30,1,537,537.75,532.5,532.75,7056
,2013-07-01 13:00,1,532.5,534.25,531,533.5,8230
,2013-07-01 19:00,2,532,532,529.5,531,1237
,2013-07-01 19:30,2,530.75,531.25,529.75,530,383
,2013-07-01 20:00,2,529.75,531,529,530.75,362
,2013-07-01 20:30,2,530.75,531.5,530.25,530.75,271
,2013-07-01 21:00,2,530.75,531.5,530.75,531.25,63
,2013-07-01 21:30,2,531,532,531,532,94
,2013-07-01 22:00,2,532.25,533,532.25,532.75,226
,2013-07-01 22:30,2,532.75,532.75,532.25,532.25,16
,2013-07-01 23:00,2,532.25,533.25,532.25,533.25,45
,2013-07-01 23:30,2,533.25,533.25,533,533.25,9
,2013-07-02 00:00,2,533,533.5,533,533.5,14
,2013-07-02 00:30,2,533,533.25,533,533,25
,2013-07-02 01:00,2,533.25,533.25,532.75,532.75,52
,2013-07-02 01:30,2,532.75,534,532.5,533.5,299
,2013-07-02 02:00,2,533.5,534,533.25,533.5,199
,2013-07-02 02:30,2,533.5,534.25,533.25,533.25,206
,2013-07-02 03:00,2,533.25,533.5,532.75,532.75,58
,2013-07-02 03:30,2,533,534.25,532.75,534,144
,2013-07-02 04:00,2,533.75,534.25,533.75,534.25,151
,2013-07-02 04:30,2,534.25,534.25,533.25,534.25,290
,2013-07-02 05:00,2,534,534.25,532.5,532.75,248
,2013-07-02 05:30,2,532.5,533.5,532.25,532.5,353
,2013-07-02 06:00,2,532.5,532.5,531.25,531.5,192
,2013-07-02 06:30,2,531.5,533.25,531.5,533.25,359
,2013-07-02 07:00,2,533.5,534.75,533,533.5,758
,2013-07-02 07:30,2,533.75,534.25,533.5,534,283
,2013-07-02 08:30,2,532.5,535.25,531.5,533.75,3244
,2013-07-02 09:00,2,533.75,534.75,530.75,531,3692
,2013-07-02 09:30,2,531,531.5,527.25,528.75,6477
,2013-07-02 10:00,2,528.75,531.5,527.75,528.75,4450
,2013-07-02 10:30,2,528.75,529.75,528,528.5,3206
,2013-07-02 11:00,2,528.5,528.75,527.25,528.25,3112
,2013-07-02 11:30,2,528.25,531.75,528.25,531.25,4730
,2013-07-02 12:00,2,531.25,531.5,528.25,528.75,3371
,2013-07-02 12:30,2,528.75,532.25,528.75,531.5,3265
,2013-07-02 13:00,2,531.5,534,530.75,533.5,4651
,2013-07-02 19:00,3,535,535,534,534.5,809
,2013-07-02 19:30,3,534.5,534.5,534.25,534.5,79
,2013-07-02 20:00,3,534.5,534.5,533.25,533.25,160
,2013-07-02 20:30,3,533.25,533.75,533.25,533.75,57
,2013-07-02 21:00,3,533.75,534,533.75,534,51
,2013-07-02 21:30,3,533.75,534.5,533.75,534.5,82
,2013-07-02 22:00,3,534.25,535.75,534.25,535.5,187
,2013-07-02 22:30,3,535.25,535.75,535,535.75,68
,2013-07-02 23:00,3,535.5,535.75,535.25,535.5,59
,2013-07-02 23:30,3,535.25,535.5,535.25,535.25,13
,2013-07-03 00:00,3,535.25,535.5,535,535.5,63
,2013-07-03 00:30,3,535.5,535.5,535.25,535.5,19
,2013-07-03 01:00,3,535.5,535.75,535.5,535.5,25
,2013-07-03 01:30,3,535.5,535.75,535,535.5,159
,2013-07-03 02:00,3,535.5,536,534.75,535,219
,2013-07-03 02:30,3,534.75,536.5,534.75,536,160
,2013-07-03 03:00,3,536,537.75,536,537.5,351
,2013-07-03 03:30,3,537.75,538,537.5,538,99
,2013-07-03 04:00,3,538,538.75,538,538.5,245
,2013-07-03 04:30,3,538.5,538.75,538,538,80
,2013-07-03 05:00,3,538.5,538.5,537.25,538.25,310
,2013-07-03 05:30,3,538.25,539.25,538.25,538.5,261
,2013-07-03 06:00,3,538.5,538.75,537.5,538.25,57
,2013-07-03 06:30,3,538.5,539.25,538,539,283
,2013-07-03 07:00,3,538.75,538.75,537,537,244
,2013-07-03 07:30,3,537.5,538,537,537.75,201
,2013-07-03 08:30,3,537,537.25,534,534.5,4240
,2013-07-03 09:00,3,534.5,534.75,532,534,1885
,2013-07-03 09:30,3,533.75,534,529.5,529.75,4969
,2013-07-03 10:00,3,529.75,530,527.5,527.75,7631
,2013-07-03 10:30,3,527.75,531.25,527.5,530.25,4786
,2013-07-03 11:00,3,530,532.25,529.5,530,4067
,2013-07-03 11:30,3,530.25,533.25,530,533,8504
,2013-07-05 08:30,5,534,539,529,530.75,5833
,2013-07-05 09:00,5,530.75,531.5,529.25,529.5,2151
,2013-07-05 09:30,5,529.5,530.5,528.5,529.25,3169
,2013-07-05 10:00,5,529.25,529.75,529,529,1584
,2013-07-05 10:30,5,529,529.5,528,528,2398
,2013-07-05 11:00,5,528,529.5,526.75,528,3300
,2013-07-05 11:30,5,528,529.25,526.5,527.25,2364
,2013-07-05 12:00,5,527.25,529.25,527,527.75,1936
,2013-07-05 12:30,5,527.75,528.25,526.5,527.25,1924
,2013-07-05 13:00,5,527.25,527.5,525.5,526.75,3873
,2013-07-07 19:00,8,525.75,526.25,525,525.75,663
,2013-07-07 19:30,8,525.75,527.5,525.75,527.25,207
,2013-07-07 20:00,8,527.25,529,527.25,528.5,217
,2013-07-07 20:30,8,528.5,528.75,527.75,528,23
,2013-07-07 21:00,8,527.5,528.5,527.5,528.25,94
,2013-07-07 21:30,8,527.5,528.25,527.5,527.75,31
,2013-07-07 22:00,8,527.75,527.75,526.75,527.25,48
,2013-07-07 22:30,8,527,527,527,527,9
,2013-07-07 23:00,8,527,527.25,527,527.25,44
,2013-07-07 23:30,8,527.25,527.25,527.25,527.25,4
,2013-07-08 00:00,8,527.25,528,527.25,528,29
,2013-07-08 00:30,8,528,528,527,527.25,48
,2013-07-08 01:00,8,527.5,529,527.5,529,44
,2013-07-08 01:30,8,529,529.75,529,529,48
,2013-07-08 02:00,8,529.5,529.5,528.75,528.75,83
,2013-07-08 02:30,8,529,529,528.75,528.75,15
,2013-07-08 03:00,8,529,530.25,528.25,530.25,174
,2013-07-08 03:30,8,529.75,529.75,527.25,528.25,89
,2013-07-08 04:00,8,528,528.25,526.75,527,84
,2013-07-08 04:30,8,526.5,529,526.25,528.5,83
,2013-07-08 05:00,8,528.25,528.5,527.5,528,208
,2013-07-08 05:30,8,528,528.75,528,528,349
,2013-07-08 06:00,8,528,528.75,528,528,139
,2013-07-08 06:30,8,528.5,529.25,528,528,275
,2013-07-08 07:00,8,528.5,529.75,528,529.25,445
,2013-07-08 07:30,8,529.5,530.5,529,529.25,211
,2013-07-08 08:30,8,529,534.5,528.75,533.5,5979
,2013-07-08 09:00,8,533.25,534.75,533,533.75,2718
,2013-07-08 09:30,8,533.75,534.75,532.25,532.5,2822
,2013-07-08 10:00,8,532.5,532.5,531,532.25,2132
,2013-07-08 10:30,8,532.25,532.5,531.25,531.75,1558
,2013-07-08 11:00,8,531.5,533.75,531.5,533.5,1191
,2013-07-08 11:30,8,533.5,534.75,533.25,534,2639
,2013-07-08 12:00,8,534.25,534.5,534,534.25,1499
,2013-07-08 12:30,8,534.25,535.75,533.75,535.75,2577
,2013-07-08 13:00,8,535.75,536,531.75,534,5506
,2013-07-08 19:00,9,534.75,537.75,534.5,537,1018
,2013-07-08 19:30,9,537.25,537.25,536.25,536.5,229
,2013-07-08 20:00,9,536.75,539,536.75,538.5,359
,2013-07-08 20:30,9,538.25,538.25,537.5,538,164
,2013-07-08 21:00,9,538.5,538.75,537.75,538.5,99
,2013-07-08 21:30,9,538.5,539,538.25,539,30
,2013-07-08 22:00,9,539,539,538,538.5,54
,2013-07-08 22:30,9,538.5,539.25,538.5,539.25,21
,2013-07-08 23:00,9,539,539.25,539,539.25,27
,2013-07-08 23:30,9,539.25,539.5,539.25,539.5,27
,2013-07-09 00:00,9,539.5,539.5,538.75,539.5,87
,2013-07-09 00:30,9,539.5,539.75,539.25,539.25,130
,2013-07-09 01:00,9,539.25,539.5,539.25,539.5,19
,2013-07-09 01:30,9,539.5,540,539.5,539.75,145
,2013-07-09 02:00,9,539.5,540,538.75,540,103
,2013-07-09 02:30,9,540,540.75,540,540.5,139
,2013-07-09 03:00,9,540.75,541.5,540.5,541,181
,2013-07-09 03:30,9,541.25,542.5,541,542,339
,2013-07-09 04:00,9,542,542.5,541.5,542,105
,2013-07-09 04:30,9,542,542.25,540,540,575
,2013-07-09 05:00,9,540,542,540,541,267
,2013-07-09 05:30,9,541,541.75,541,541.75,333
,2013-07-09 06:00,9,541.75,542,541.5,541.75,161
,2013-07-09 06:30,9,541.75,543.25,541.25,542.5,631
,2013-07-09 07:00,9,542.5,543.5,542.25,542.5,912
,2013-07-09 07:30,9,543,545.25,542.75,544.75,1419
,2013-07-09 08:30,9,544,546.25,542.25,542.75,4459
,2013-07-09 09:00,9,543,544,541.25,542,2462
,2013-07-09 09:30,9,542,542.75,541,542.5,4111
,2013-07-09 10:00,9,542.5,543.25,541.25,542.25,2130
,2013-07-09 10:30,9,542.25,543.25,541.5,542.5,2011
,2013-07-09 11:00,9,542.75,547.75,542.25,546.5,4551
,2013-07-09 11:30,9,546.5,550.25,544.75,550.25,5259
,2013-07-09 12:00,9,550,554.75,549.75,550.25,6262
,2013-07-09 12:30,9,550,551.25,546.75,548.5,3913
,2013-07-09 13:00,9,548.5,552.75,548.25,552.25,6494
,2013-07-09 19:00,10,551,554.5,550.5,553,1532
,2013-07-09 19:30,10,553.25,554.5,553,553.75,163
,2013-07-09 20:00,10,553.75,553.75,548.75,550,248
,2013-07-09 20:30,10,549.75,550.25,549.25,549.25,71
,2013-07-09 21:00,10,549.25,549.5,549,549.25,53
,2013-07-09 21:30,10,549.25,549.5,549.25,549.5,13
,2013-07-09 22:00,10,549.5,549.5,548.5,549.25,34
,2013-07-09 22:30,10,549,550.25,549,550.25,136
,2013-07-09 23:00,10,550.25,553,550.25,552.25,125
,2013-07-09 23:30,10,552.25,552.5,552.25,552.25,20
,2013-07-10 00:00,10,552,552,552,552,1
,2013-07-10 00:30,10,552.5,552.5,552.5,552.5,2
,2013-07-10 01:00,10,552.25,552.25,551.75,552.25,59
,2013-07-10 01:30,10,552,553.75,552,553.25,53
,2013-07-10 02:00,10,553.25,554.25,552.5,552.5,32
,2013-07-10 02:30,10,552.5,554.25,552.5,554.25,54
,2013-07-10 03:00,10,554.25,554.5,548.5,548.5,632
,2013-07-10 03:30,10,549.25,549.75,548.75,549.5,66
,2013-07-10 04:00,10,549,551.75,549,551.25,54
,2013-07-10 04:30,10,551.75,554.75,551.75,554,364
,2013-07-10 05:00,10,554,557.25,554,556.25,649
,2013-07-10 05:30,10,556.5,557.75,555.75,557.75,216
,2013-07-10 06:00,10,557.75,558,556.5,556.5,237
,2013-07-10 06:30,10,556.5,556.75,555,555,267
,2013-07-10 07:00,10,555,555.25,548.25,550.25,993
,2013-07-10 07:30,10,550.5,551.5,549.5,550,428
,2013-07-10 08:30,10,551,555,550.25,554,5165
,2013-07-10 09:00,10,554,556,553.25,555,2502
,2013-07-10 09:30,10,555.25,555.25,551.25,553.75,6366
,2013-07-10 10:00,10,553.75,555,552.5,553,3272
,2013-07-10 10:30,10,553,556.25,552.25,556,3231
,2013-07-10 11:00,10,556.25,557.5,555,556,2583
,2013-07-10 11:30,10,556,556.75,552.75,553,2477
,2013-07-10 12:00,10,553.25,553.5,550.25,550.75,2551
,2013-07-10 12:30,10,550.75,553.5,550.25,551.5,3279
,2013-07-10 13:00,10,551.5,554.75,550.5,554.25,4751
,2013-07-10 19:00,11,553.75,555.25,553,555.25,1103
,2013-07-10 19:30,11,555.25,556.5,554.75,556.5,258
,2013-07-10 20:00,11,556.25,557,555.75,556.75,275
,2013-07-10 20:30,11,556.75,556.75,556,556.25,106
,2013-07-10 21:00,11,556.25,557,556.25,556.75,73
,2013-07-10 21:30,11,556.5,556.5,556.25,556.5,52
,2013-07-10 22:00,11,556.5,556.5,555.75,556.25,89
,2013-07-10 22:30,11,556.25,556.5,556.25,556.5,24
,2013-07-10 23:00,11,556.5,556.5,556,556.5,70
,2013-07-10 23:30,11,556.5,556.5,554.25,555.75,440
,2013-07-11 00:00,11,555.75,556.25,555,555,23
,2013-07-11 00:30,11,555.25,555.25,555,555.25,32
,2013-07-11 01:00,11,555.25,556.25,554.75,555,61
,2013-07-11 01:30,11,555,556.25,554.75,555.25,70
,2013-07-11 02:00,11,555.25,556,555.25,555.5,60
,2013-07-11 02:30,11,555.75,557,555.75,557,207
,2013-07-11 03:00,11,556.75,557.5,556.75,557,259
,2013-07-11 03:30,11,557.5,557.75,557,557.25,231
,2013-07-11 04:00,11,557.25,560.5,557.25,560,875
,2013-07-11 04:30,11,559.75,560.25,559.5,560,136
,2013-07-11 05:00,11,560,560,557.5,559.75,118
,2013-07-11 05:30,11,559.5,560,558.25,558.5,108
,2013-07-11 06:00,11,558.5,559,558,558.75,142
,2013-07-11 06:30,11,558.5,559.25,553,554,825
,2013-07-11 07:00,11,553.75,555.5,553.25,554.5,515
,2013-07-11 07:30,11,555,556.25,554.75,556,281
,2013-07-11 08:30,11,556,558,548.5,551,4817
,2013-07-11 09:00,11,551,553.75,550.75,552.5,2544
,2013-07-11 09:30,11,552.75,555.5,552,552.75,4558
,2013-07-11 10:00,11,552.5,553.5,550.25,550.75,3297
,2013-07-11 10:30,11,550.75,553.75,550,553,3001
,2013-07-11 11:00,11,553,557,545.5,554,8522
,2013-07-11 11:30,11,554,561.75,553.5,561,5886
,2013-07-11 12:00,11,561,561,557.25,559,2590
,2013-07-11 12:30,11,559,562,557.5,561.75,2952
,2013-07-11 13:00,11,561.75,563.5,559,559,6995
,2013-07-11 19:00,12,560,560.5,559.25,560,541
,2013-07-11 19:30,12,560,560.25,560,560,100
,2013-07-11 20:00,12,559.75,560.75,559.25,560,59
,2013-07-11 20:30,12,560,560.75,559,559,144
,2013-07-11 21:00,12,559,559,556.75,557.5,254
,2013-07-11 21:30,12,557.5,558.25,556.5,557.75,121
,2013-07-11 22:00,12,557.75,558,557.25,557.75,35
,2013-07-11 22:30,12,558,558,557.75,557.75,2
,2013-07-11 23:00,12,557.75,557.75,557.5,557.75,17
,2013-07-11 23:30,12,558,558.25,557.75,558.25,38
,2013-07-12 00:00,12,558,558.25,558,558.25,6
,2013-07-12 00:30,12,558,558,558,558,10
,2013-07-12 01:00,12,558.25,558.5,558,558.5,7
,2013-07-12 01:30,12,558.5,558.75,558.25,558.5,32
,2013-07-12 02:00,12,558.25,558.75,557.75,558.75,51
,2013-07-12 02:30,12,558.75,559.25,558.5,558.5,42
,2013-07-12 03:00,12,558.25,558.25,555.75,557.75,219
,2013-07-12 03:30,12,558,558,557,557.25,22
,2013-07-12 04:00,12,557.75,557.75,556.75,556.75,187
,2013-07-12 04:30,12,557.25,558,557.25,558,43
,2013-07-12 05:00,12,558,559.5,558,559,191
,2013-07-12 05:30,12,559,560.25,558.5,559.75,154
,2013-07-12 06:00,12,559.75,560,559.25,559.25,118
,2013-07-12 06:30,12,559.5,559.5,558,558,140
,2013-07-12 07:00,12,558,558.5,557,557.25,121
,2013-07-12 07:30,12,557.25,558.5,556.75,557.75,118
,2013-07-12 08:30,12,558.5,560,551.25,553.5,6121
,2013-07-12 09:00,12,553.5,553.5,548.5,550.75,3755
,2013-07-12 09:30,12,550.75,554.5,549.75,553.5,4457
,2013-07-12 10:00,12,553.5,554.25,550.25,550.25,2649
,2013-07-12 10:30,12,550.25,552.5,549.75,551,1310
,2013-07-12 11:00,12,551,554,551,553.25,2646
,2013-07-12 11:30,12,553.25,553.5,548,548.25,4446
,2013-07-12 12:00,12,548.25,549.75,545,549,4371
,2013-07-12 12:30,12,549.25,549.75,547.75,548,1778
,2013-07-12 13:00,12,548.25,549,543.5,544.5,5693
,2013-07-14 19:00,15,542.5,543,540,540,895
,2013-07-14 19:30,15,540,540.5,540,540.5,163
,2013-07-14 20:00,15,540.75,542,540.25,542,326
,2013-07-14 20:30,15,542,542.25,541.5,542.25,52
,2013-07-14 21:00,15,542,542.75,541.25,542.75,45
,2013-07-14 21:30,15,542.75,543,542.5,543,26
,2013-07-14 22:00,15,543,543.5,542.75,543,38
,2013-07-14 22:30,15,543.25,543.25,543.25,543.25,36
,2013-07-14 23:00,15,543.5,543.75,543.5,543.5,27
,2013-07-14 23:30,15,543.5,543.5,543.5,543.5,15
,2013-07-15 00:00,15,543.75,543.75,543.25,543.25,20
,2013-07-15 00:30,15,543,543,542.75,542.75,33
,2013-07-15 01:00,15,542.75,543,542.5,542.5,55
,2013-07-15 01:30,15,542.75,543.25,542.5,542.75,64
,2013-07-15 02:00,15,543,543.25,542.25,542.25,62
,2013-07-15 02:30,15,542.5,542.75,540.25,540.25,460
,2013-07-15 03:00,15,540.25,540.75,538.75,539,473
,2013-07-15 03:30,15,538.75,539,537.75,537.75,275
,2013-07-15 04:00,15,537.75,538.25,537.5,537.5,131
,2013-07-15 04:30,15,537.5,538.5,537.5,537.75,291
,2013-07-15 05:00,15,537.5,537.75,536.5,536.5,174
,2013-07-15 05:30,15,536.25,537.75,534.5,536.25,819
,2013-07-15 06:00,15,536.25,537.25,536,536.75,146
,2013-07-15 06:30,15,536.75,538.25,535.5,536.75,395
,2013-07-15 07:00,15,536.75,538,536.75,537.25,362
,2013-07-15 07:30,15,537,538,537,538,129
,2013-07-15 08:30,15,539,540.75,538.25,539,2425
,2013-07-15 09:00,15,539.25,541.5,538.75,539.5,3071
,2013-07-15 09:30,15,539.75,541.5,538,538.5,3848
,2013-07-15 10:00,15,538.5,540.25,537,537.25,3165
,2013-07-15 10:30,15,537.5,538.5,537,537,1604
,2013-07-15 11:00,15,537,537.75,536.25,536.5,1498
,2013-07-15 11:30,15,536.75,537.5,536,536.25,1321
,2013-07-15 12:00,15,536.25,536.75,535.75,536.5,1874
,2013-07-15 12:30,15,536.5,537.25,536,537,1477
,2013-07-15 13:00,15,537,538.25,535.5,536.25,4761
,2013-07-15 19:00,16,540,545.5,540,544,1567
,2013-07-15 19:30,16,544,545.25,543.5,544,362
,2013-07-15 20:00,16,543.75,544.5,543.5,543.5,133
,2013-07-15 20:30,16,543.75,544,542.75,542.75,119
,2013-07-15 21:00,16,542.75,542.75,541.25,541.5,104
,2013-07-15 21:30,16,541.75,542.75,541,542.5,104
,2013-07-15 22:00,16,542.5,543.25,542.5,543,86
,2013-07-15 22:30,16,542.75,543,542.75,543,13
,2013-07-15 23:00,16,543,543,541.5,541.75,23
,2013-07-15 23:30,16,542,542,542,542,7
,2013-07-16 00:00,16,542,542.5,542,542.5,49
,2013-07-16 00:30,16,542.25,542.75,542.25,542.75,24
,2013-07-16 01:00,16,542.25,544,542.25,543.75,83
,2013-07-16 01:30,16,543.5,544,543.5,543.5,23
,2013-07-16 02:00,16,543.5,544.25,543.5,543.5,139
,2013-07-16 02:30,16,543.5,544.25,543.25,544.25,100
,2013-07-16 03:00,16,543.75,543.75,542.25,543,170
,2013-07-16 03:30,16,543.25,543.75,542.75,543.25,70
,2013-07-16 04:00,16,543.5,543.75,543.5,543.5,47
,2013-07-16 04:30,16,543.5,544,543.25,544,88
,2013-07-16 05:00,16,544,547.5,543.75,547.25,1115
,2013-07-16 05:30,16,547,549.75,546.5,549,924
,2013-07-16 06:00,16,549,549.5,547.75,549.25,395
,2013-07-16 06:30,16,549.25,549.75,548,548.5,379
,2013-07-16 07:00,16,548.75,549,546.5,547.5,500
,2013-07-16 07:30,16,547.75,547.75,546.5,547.5,361
,2013-07-16 08:30,16,548,549.75,544.5,546.25,3774
,2013-07-16 09:00,16,546,547.5,545.5,546,2208
,2013-07-16 09:30,16,545.75,549.25,545.75,548.5,4321
,2013-07-16 10:00,16,548.5,548.75,545.25,546.25,2654
,2013-07-16 10:30,16,546,546.25,542,543.5,2832
,2013-07-16 11:00,16,543.25,544.25,541.75,543.25,2060
,2013-07-16 11:30,16,543,543.25,539.5,539.75,2159
,2013-07-16 12:00,16,539.5,542.75,539,541.75,2260
,2013-07-16 12:30,16,541.75,544.5,541.5,543.75,2203
,2013-07-16 13:00,16,543.5,546,543.5,545.75,4475
,2013-07-16 19:00,17,546.25,547.5,545.25,547.25,1037
,2013-07-16 19:30,17,547.25,547.5,547,547.25,85
,2013-07-16 20:00,17,547.25,547.75,545.5,547.5,202
,2013-07-16 20:30,17,547.5,547.75,546.75,547.75,71
,2013-07-16 21:00,17,547.75,547.75,547.25,547.75,37
,2013-07-16 21:30,17,547.75,548.5,547.75,548.5,92
,2013-07-16 22:00,17,548.5,549,548.5,548.75,116
,2013-07-16 22:30,17,548.75,549,548.75,549,43
,2013-07-16 23:00,17,548.75,548.75,548.75,548.75,24
,2013-07-16 23:30,17,548.5,548.5,548.25,548.25,22
,2013-07-17 00:00,17,548,548.25,547.75,547.75,57
,2013-07-17 00:30,17,548,548.25,547.75,548.25,34
,2013-07-17 01:00,17,548,548,547.75,548,16
,2013-07-17 01:30,17,548,548.75,548,548.5,32
,2013-07-17 02:00,17,548.5,548.5,547,547.25,40
,2013-07-17 02:30,17,547,547.5,547,547.25,29
,2013-07-17 03:00,17,547,547,545,546,257
,2013-07-17 03:30,17,546,546.5,544.25,546.25,135
,2013-07-17 04:00,17,546,547.5,545,546.25,163
,2013-07-17 04:30,17,546.25,548,544.5,545.5,139
,2013-07-17 05:00,17,545.25,545.5,544.5,545,80
,2013-07-17 05:30,17,544.75,545.75,544.5,545.25,54
,2013-07-17 06:00,17,545.5,545.75,545,545.5,90
,2013-07-17 06:30,17,545.5,546.75,544.5,546.25,272
,2013-07-17 07:00,17,546.25,547,543,543.25,434
,2013-07-17 07:30,17,543.25,544,542.5,542.5,161
,2013-07-17 08:30,17,543.25,544.75,540.25,542.5,3460
,2013-07-17 09:00,17,542.75,544,541.25,542.25,2201
,2013-07-17 09:30,17,542.25,544,540.5,540.75,2916
,2013-07-17 10:00,17,540.75,542.25,539.75,540.5,2972
,2013-07-17 10:30,17,540.5,542.25,540.5,541.25,1711
,2013-07-17 11:00,17,541.5,541.5,539,540.25,2727
,2013-07-17 11:30,17,540.5,542.5,539.5,539.5,1201
,2013-07-17 12:00,17,539.5,540.5,538.5,539.75,1676
,2013-07-17 12:30,17,539.75,540,538.25,538.5,1263
,2013-07-17 13:00,17,538.5,539.25,537.75,538.5,3851
,2013-07-17 19:00,18,537.5,537.5,532.75,533.75,1904
,2013-07-17 19:30,18,534,534.75,533.5,533.5,319
,2013-07-17 20:00,18,534,534.75,533.75,534.5,210
,2013-07-17 20:30,18,534.75,535.75,534.75,535.75,146
,2013-07-17 21:00,18,535.5,536.25,535.25,536.25,116
,2013-07-17 21:30,18,536,536.25,535.25,535.25,43
,2013-07-17 22:00,18,535.5,536.25,535.5,536,86
,2013-07-17 22:30,18,536,536.25,536,536,17
,2013-07-17 23:00,18,536,536.25,535.75,535.75,21
,2013-07-17 23:30,18,536,536,535.75,536,25
,2013-07-18 00:00,18,535.75,536,535.5,536,28
,2013-07-18 00:30,18,536,536.25,535.5,535.5,15
,2013-07-18 01:00,18,535.5,535.75,534.75,535,152
,2013-07-18 01:30,18,535,536.25,535,536,65
,2013-07-18 02:00,18,536,536.25,535,535.5,49
,2013-07-18 02:30,18,536,536.5,535,535,103
,2013-07-18 03:00,18,534.5,535,534.25,534.25,139
,2013-07-18 03:30,18,534,534.75,533.75,534,104
,2013-07-18 04:00,18,534,534.5,533.75,534.5,119
,2013-07-18 04:30,18,534.5,535.5,534.25,535.25,78
,2013-07-18 05:00,18,535.25,535.5,534.75,534.75,38
,2013-07-18 05:30,18,535,535,534.5,534.5,40
,2013-07-18 06:00,18,534.25,534.5,534,534.25,91
,2013-07-18 06:30,18,534,535.5,534,535.25,131
,2013-07-18 07:00,18,535.25,536.25,535.25,535.75,374
,2013-07-18 07:30,18,535.75,536.5,535.75,536,268
,2013-07-18 08:30,18,536.5,536.75,532,533.25,4666
,2013-07-18 09:00,18,533.25,534.5,532.75,534.25,2161
,2013-07-18 09:30,18,534,536.25,532.75,536,4322
,2013-07-18 10:00,18,536,539,535.5,538,5386
,2013-07-18 10:30,18,538,538.25,536.5,536.75,1679
,2013-07-18 11:00,18,536.5,537,534.5,535.75,3202
,2013-07-18 11:30,18,535.75,537,535,535.75,1762
,2013-07-18 12:00,18,535.75,537.75,535.25,537.25,1531
,2013-07-18 12:30,18,537.25,541.5,537.25,539.5,4401
,2013-07-18 13:00,18,539.25,542.5,538.75,539.75,3327
,2013-07-18 19:00,19,539.75,540.75,539.25,539.5,577
,2013-07-18 19:30,19,539.5,539.75,539.5,539.75,97
,2013-07-18 20:00,19,539.75,540.25,539,539.25,156
,2013-07-18 20:30,19,539.25,540,539.25,539.75,65
,2013-07-18 21:00,19,539.75,540.25,539.75,540.25,65
,2013-07-18 21:30,19,540,540.25,539.75,540.25,71
,2013-07-18 22:00,19,540.5,540.75,540,540,192
,2013-07-18 22:30,19,540.25,541,540.25,540.75,81
,2013-07-18 23:00,19,540.75,541,540.5,540.75,42
,2013-07-18 23:30,19,540.75,540.75,540.75,540.75,1
,2013-07-19 00:00,19,540.75,540.75,540.5,540.5,64
,2013-07-19 00:30,19,540.5,540.75,540.5,540.5,9
,2013-07-19 01:00,19,540.5,540.75,540.5,540.75,38
,2013-07-19 01:30,19,540.75,540.75,540,540.25,71
,2013-07-19 02:00,19,540.5,541,540.5,541,37
,2013-07-19 02:30,19,540.75,540.75,540,540,29
,2013-07-19 03:00,19,540,540.5,539.25,539.25,72
,2013-07-19 03:30,19,539,539.25,538,538.5,223
,2013-07-19 04:00,19,538.5,538.5,538,538.5,76
,2013-07-19 04:30,19,538.25,538.5,538.25,538.5,60
,2013-07-19 05:00,19,538.5,540.75,538.5,540.25,168
,2013-07-19 05:30,19,540.25,540.25,539.25,539.25,140
,2013-07-19 06:00,19,539.5,539.5,538.5,538.5,83
,2013-07-19 06:30,19,538.75,539.25,537,537.5,251
,2013-07-19 07:00,19,537.5,538.25,537.25,537.25,445
,2013-07-19 07:30,19,537.75,537.75,537,537.25,147
,2013-07-19 08:30,19,536.75,541,536.75,540.25,5176
,2013-07-19 09:00,19,540.25,540.5,539.25,539.5,2952
,2013-07-19 09:30,19,539.5,541,537.25,539.25,5572
,2013-07-19 10:00,19,539.25,540.5,538,539.5,2710
,2013-07-19 10:30,19,539.5,541,539.25,540.5,1957
,2013-07-19 11:00,19,540.25,544.25,540.25,542.5,3623
,2013-07-19 11:30,19,542.25,544.5,541.5,544.25,2347
,2013-07-19 12:00,19,544.25,545.5,544,545,2417
,2013-07-19 12:30,19,545,545.5,543.25,543.5,2062
,2013-07-19 13:00,19,543.5,544.5,542.5,543,4367
,2013-07-21 19:00,22,544.25,545,536.25,538.25,2269
,2013-07-21 19:30,22,538.25,539,537.5,539,165
,2013-07-21 20:00,22,539,539.75,537.25,538,163
,2013-07-21 20:30,22,538.25,538.75,538,538.25,141
,2013-07-21 21:00,22,538.5,540,538,539.5,81
,2013-07-21 21:30,22,539.75,540.5,538.25,538.75,98
,2013-07-21 22:00,22,538.75,539.25,538.75,538.75,15
,2013-07-21 22:30,22,538.5,539,538.5,539,8
,2013-07-21 23:00,22,539,539.25,539,539.25,11
,2013-07-21 23:30,22,539,539.75,538.75,539,22
,2013-07-22 00:00,22,539.25,539.5,539.25,539.5,2
,2013-07-22 00:30,22,539.25,539.25,538.25,538.5,18
,2013-07-22 01:00,22,538.25,538.75,538,538.25,61
,2013-07-22 01:30,22,538.25,538.25,537.75,538.25,76
,2013-07-22 02:00,22,538.5,539,538.5,538.75,36
,2013-07-22 02:30,22,539.5,540.5,539.5,540.25,68
,2013-07-22 03:00,22,540.25,541.75,540.25,541.75,169
,2013-07-22 03:30,22,542,542.25,540.5,541.75,390
,2013-07-22 04:00,22,541.75,541.75,541.25,541.75,75
,2013-07-22 04:30,22,541.5,541.5,541,541.25,201
,2013-07-22 05:00,22,541.75,542,541.5,541.75,33
,2013-07-22 05:30,22,542,542.25,540.25,541.75,218
,2013-07-22 06:00,22,541.75,541.75,541,541,57
,2013-07-22 06:30,22,541,541,539.25,540,150
,2013-07-22 07:00,22,540,541.5,538.5,539,733
,2013-07-22 07:30,22,539.25,539.5,539,539,204
,2013-07-22 08:30,22,539,541.25,538.5,539.75,3680
,2013-07-22 09:00,22,539.75,541.25,539,540.25,2489
,2013-07-22 09:30,22,540.5,543,538.5,539,4260
,2013-07-22 10:00,22,539.25,540,539,539.5,1699
,2013-07-22 10:30,22,539.25,540,539,539,1044
,2013-07-22 11:00,22,539,539.75,538,539.75,2047
,2013-07-22 11:30,22,539.5,542,539.5,540.75,2374
,2013-07-22 12:00,22,541,541.75,540.25,540.5,1251
,2013-07-22 12:30,22,540.5,541.25,540,540.75,1254
,2013-07-22 13:00,22,541,541.5,538.75,540.75,3936
,2013-07-22 19:00,23,539.25,539.25,536.75,537.25,946
,2013-07-22 19:30,23,537,537,535.5,536.5,400
,2013-07-22 20:00,23,536.25,536.75,535.75,536.25,174
,2013-07-22 20:30,23,536.25,536.75,535.75,536,182
,2013-07-22 21:00,23,536.25,536.5,536,536,69
,2013-07-22 21:30,23,536,536.25,535.75,535.75,143
,2013-07-22 22:00,23,536,536.75,536,536.75,91
,2013-07-22 22:30,23,536.75,537.5,536,536,102
,2013-07-22 23:00,23,536,537,536,537,56
,2013-07-22 23:30,23,537.25,537.5,537,537,38
,2013-07-23 00:00,23,537.25,537.5,535.5,535.75,230
,2013-07-23 00:30,23,535.75,536.75,535.75,536.25,32
,2013-07-23 01:00,23,536.25,537,536.25,537,16
,2013-07-23 01:30,23,537,537,535.75,536,137
,2013-07-23 02:00,23,536.25,537.25,535,535.25,259
,2013-07-23 02:30,23,535.25,535.5,534.75,535.25,170
,2013-07-23 03:00,23,535.5,535.5,534.25,534.5,272
,2013-07-23 03:30,23,534.75,535.5,534,534.5,180
,2013-07-23 04:00,23,534.75,535,534,534.5,128
,2013-07-23 04:30,23,534.5,534.75,534.25,534.75,33
,2013-07-23 05:00,23,534.5,534.75,534,534.75,68
,2013-07-23 05:30,23,534.5,534.75,534.25,534.75,86
,2013-07-23 06:00,23,534.75,534.75,534.25,534.25,119
,2013-07-23 06:30,23,534.25,535,534,534.75,215
,2013-07-23 07:00,23,534.5,535,534.25,534.5,301
,2013-07-23 07:30,23,534.25,534.5,533.5,534,260
,2013-07-23 08:30,23,534.5,535,530,531.5,8809
,2013-07-23 09:00,23,531.5,532,527,528.75,7849
,2013-07-23 09:30,23,528.75,528.75,522,523.25,10208
,2013-07-23 10:00,23,523,524.75,522.25,523.75,4650
,2013-07-23 10:30,23,523.75,524.25,522,522.25,2202
,2013-07-23 11:00,23,522,523.5,521.75,522,4145
,2013-07-23 11:30,23,522.25,523.5,521.75,522.5,1940
,2013-07-23 12:00,23,522.5,523.5,522.25,523.25,1867
,2013-07-23 12:30,23,523,525,522.75,524,4165
,2013-07-23 13:00,23,524.25,524.25,521.5,523.25,7246
,2013-07-23 19:00,24,522.5,523,521.25,523,615
,2013-07-23 19:30,24,522.5,523.5,521.25,522,433
,2013-07-23 20:00,24,522,523,521.5,521.5,161
,2013-07-23 20:30,24,521.75,522.25,521.5,521.75,56
,2013-07-23 21:00,24,521.75,522,521.25,521.5,72
,2013-07-23 21:30,24,521.5,521.75,521.5,521.75,21
,2013-07-23 22:00,24,521.75,522,521.75,522,34
,2013-07-23 22:30,24,522.25,522.25,522,522,19
,2013-07-23 23:00,24,522.25,522.75,522,522.5,49
,2013-07-23 23:30,24,522.5,523,522.25,522.75,40
,2013-07-24 00:00,24,522.75,522.75,522.75,522.75,3
,2013-07-24 00:30,24,522.75,523,522.5,522.5,25
,2013-07-24 01:00,24,522.75,523,522.5,523,31
,2013-07-24 01:30,24,522.75,523,522.5,523,106
,2013-07-24 02:00,24,523,523.5,523,523.5,270
,2013-07-24 02:30,24,523.25,523.25,522.5,522.75,51
,2013-07-24 03:00,24,522.75,523,522.75,523,108
,2013-07-24 03:30,24,523,523.5,522.75,523.5,216
,2013-07-24 04:00,24,523.25,523.5,523,523,51
,2013-07-24 04:30,24,523,523,522.25,522.25,92
,2013-07-24 05:00,24,522.5,523.5,522.5,523.5,223
,2013-07-24 05:30,24,523.5,524.25,523,523.25,327
,2013-07-24 06:00,24,523.25,523.25,522.5,523,134
,2013-07-24 06:30,24,522.75,523,521.5,522,432
,2013-07-24 07:00,24,521.75,522.25,520.5,520.75,778
,2013-07-24 07:30,24,520.5,521,515.75,515.75,2074
,2013-07-24 08:30,24,516.25,520.5,515.25,519.75,9388
,2013-07-24 09:00,24,519.5,521,518.25,518.5,3384
,2013-07-24 09:30,24,518.5,520.5,515.25,515.5,11606
,2013-07-24 10:00,24,515.5,516.25,512.75,513.25,6920
,2013-07-24 10:30,24,513.25,514.5,512.5,513.25,2869
,2013-07-24 11:00,24,513,515.5,512.75,515,2626
,2013-07-24 11:30,24,515,515.25,513.5,513.5,1720
,2013-07-24 12:00,24,513.5,514.25,509.5,509.5,4161
,2013-07-24 12:30,24,509.5,510.25,508.25,508.5,5349
,2013-07-24 13:00,24,508.5,509,507.75,508,6631
,2013-07-24 19:00,25,508.5,510,508.25,508.75,1556
,2013-07-24 19:30,25,509,509.5,508,508,314
,2013-07-24 20:00,25,508,508,507,507.75,128
,2013-07-24 20:30,25,507.75,508,507.5,508,34
,2013-07-24 21:00,25,508.25,508.25,508.25,508.25,142
,2013-07-24 21:30,25,508.25,508.25,507.75,508,20
,2013-07-24 22:00,25,508,508.75,508,508.75,54
,2013-07-24 22:30,25,508.5,509,508.25,508.75,41
,2013-07-24 23:00,25,508.75,509.25,508.75,509.25,60
,2013-07-24 23:30,25,509.5,509.5,509.25,509.25,42
,2013-07-25 00:00,25,509.25,509.75,509.25,509.5,50
,2013-07-25 00:30,25,509.25,509.75,509.25,509.75,47
,2013-07-25 01:00,25,510,510,509.5,510,116
,2013-07-25 01:30,25,510,510.5,509.75,510.25,63
,2013-07-25 02:00,25,510,510.5,509.75,510.25,76
,2013-07-25 02:30,25,510.5,510.75,508.5,508.75,72
,2013-07-25 03:00,25,509,509.75,508.75,509.5,197
,2013-07-25 03:30,25,509.75,510.25,508.75,509,137
,2013-07-25 04:00,25,509,509.25,508.5,509.25,65
,2013-07-25 04:30,25,509.25,510.25,509,509.75,182
,2013-07-25 05:00,25,509.5,510,508,508,275
,2013-07-25 05:30,25,508,509.75,507.75,508,224
,2013-07-25 06:00,25,507.75,508,507.25,507.75,108
,2013-07-25 06:30,25,507.75,507.75,506,506.5,500
,2013-07-25 07:00,25,506.5,506.5,503,504.25,2149
,2013-07-25 07:30,25,504,505,502.75,503.25,832
,2013-07-25 08:30,25,502.75,506,502.25,504.75,6435
,2013-07-25 09:00,25,504.5,504.75,500.75,500.75,5155
,2013-07-25 09:30,25,500.5,501.75,492.25,499.75,15724
,2013-07-25 10:00,25,499.5,500,496.25,497,5610
,2013-07-25 10:30,25,497,497.5,493.75,497,5050
,2013-07-25 11:00,25,497,498.75,495.75,497.75,5518
,2013-07-25 11:30,25,497.75,499.75,497.25,498.5,2563
,2013-07-25 12:00,25,498.25,499,495.5,496.25,2248
,2013-07-25 12:30,25,496.5,497,495.5,496,2514
,2013-07-25 13:00,25,496.25,497.5,495,495,5918
,2013-07-25 19:00,26,495.25,496,492.5,495.25,1658
,2013-07-25 19:30,26,495,495.75,494.25,495.5,506
,2013-07-25 20:00,26,495.5,495.75,494.75,495.25,150
,2013-07-25 20:30,26,495.5,495.5,494.5,495,170
,2013-07-25 21:00,26,495.25,495.25,493.75,494.25,339
,2013-07-25 21:30,26,494.75,495.5,494.25,494.25,84
,2013-07-25 22:00,26,494.25,494.25,493.75,493.75,42
,2013-07-25 22:30,26,493.75,494,493.75,493.75,8
,2013-07-25 23:00,26,493.5,495.25,493.5,495,86
,2013-07-25 23:30,26,494.75,495.25,494.5,494.5,80
,2013-07-26 00:00,26,494.75,495.25,494.75,495,44
,2013-07-26 00:30,26,495,495.5,495,495,56
,2013-07-26 01:00,26,495,495.5,495,495.25,132
,2013-07-26 01:30,26,495,495,493.75,494.25,257
,2013-07-26 02:00,26,494.5,494.5,494,494.25,78
,2013-07-26 02:30,26,494.5,495.25,494.25,495.25,233
,2013-07-26 03:00,26,495.5,495.75,494.75,495,137
,2013-07-26 03:30,26,495,496,495,495.75,180
,2013-07-26 04:00,26,495.75,497,495.5,496.25,579
,2013-07-26 04:30,26,496.5,497.5,496.5,497.5,310
,2013-07-26 05:00,26,497,498,496.75,497.5,115
,2013-07-26 05:30,26,497.25,497.75,495,495.5,122
,2013-07-26 06:00,26,495.75,497.25,495,497.25,236
,2013-07-26 06:30,26,497.5,498,497,497.75,193
,2013-07-26 07:00,26,497.75,498,496.75,497.25,341
,2013-07-26 07:30,26,497.25,498,497,497.25,149
,2013-07-26 08:30,26,497,499.75,496.25,498,6697
,2013-07-26 09:00,26,498.25,498.75,497.25,497.25,2059
,2013-07-26 09:30,26,497.25,497.25,495,495.5,2679
,2013-07-26 10:00,26,495.75,496.5,495,495.25,2623
,2013-07-26 10:30,26,495.25,495.25,494,495,2068
,2013-07-26 11:00,26,494.75,495.25,494.25,495,1551
,2013-07-26 11:30,26,495,496.25,494.75,494.75,2185
,2013-07-26 12:00,26,494.75,495,494,494,2021
,2013-07-26 12:30,26,494,494.5,493.25,493.25,2160
,2013-07-26 13:00,26,493.5,494,490.75,491.75,6498
,2013-07-28 19:00,29,492,493.5,491,492,871
,2013-07-28 19:30,29,492,492,490.75,492,122
,2013-07-28 20:00,29,491.75,491.75,490.5,490.75,126
,2013-07-28 20:30,29,490.5,490.75,490.25,490.25,267
,2013-07-28 21:00,29,490,491.5,489.25,491.25,448
,2013-07-28 21:30,29,491.25,492,491.25,491.75,70
,2013-07-28 22:00,29,491.75,492.25,490.75,491,49
,2013-07-28 22:30,29,490.75,491,490.75,490.75,29
,2013-07-28 23:00,29,491,491,490.5,490.5,11
,2013-07-28 23:30,29,490.75,490.75,490.5,490.75,15
,2013-07-29 00:00,29,490.5,490.5,490,490.5,48
,2013-07-29 00:30,29,490.5,490.75,490,490.25,37
,2013-07-29 01:00,29,490,490.5,490,490.5,10
,2013-07-29 01:30,29,490.25,490.75,490.25,490.75,18
,2013-07-29 02:00,29,490.75,491,489.75,490.5,115
,2013-07-29 02:30,29,490.5,491,490.5,491,18
,2013-07-29 03:00,29,490.75,490.75,490.25,490.25,30
,2013-07-29 03:30,29,490.25,490.75,490,490.75,81
,2013-07-29 04:00,29,490.75,490.75,489,489.25,208
,2013-07-29 04:30,29,489.25,489.25,489,489.25,243
,2013-07-29 05:00,29,489.25,489.25,489,489.25,129
,2013-07-29 05:30,29,489.25,491.75,489.25,491.75,245
,2013-07-29 06:00,29,491.75,493.5,491.5,493.5,204
,2013-07-29 06:30,29,493.25,493.25,492,492.75,160
,2013-07-29 07:00,29,492.75,493,490.75,492.75,851
,2013-07-29 07:30,29,492.75,493,492,492.5,199
,2013-07-29 08:30,29,493,497.5,492.5,494.5,4084
,2013-07-29 09:00,29,494.5,495,491.5,491.75,2411
,2013-07-29 09:30,29,491.75,493.25,491,491.75,3439
,2013-07-29 10:00,29,492,494,491,492,3562
,2013-07-29 10:30,29,491.75,492,490,491.25,2851
,2013-07-29 11:00,29,491.5,491.75,490.5,490.75,1897
,2013-07-29 11:30,29,490.5,491.25,490,490.25,947
,2013-07-29 12:00,29,490.5,490.5,489,489.5,2274
,2013-07-29 12:30,29,489.5,489.75,488.25,488.5,2718
,2013-07-29 13:00,29,488.75,490,488.5,489,5093
,2013-07-29 19:00,30,489.75,492,489.5,491.75,708
,2013-07-29 19:30,30,491.75,492,491.5,491.75,104
,2013-07-29 20:00,30,491.75,492,491,491.25,122
,2013-07-29 20:30,30,491,491,490.25,490.75,53
,2013-07-29 21:00,30,490.75,490.75,490.25,490.25,30
,2013-07-29 21:30,30,490.25,490.25,490,490.25,35
,2013-07-29 22:00,30,490.25,491.5,490,490.75,93
,2013-07-29 22:30,30,491,491.75,490.75,491.5,76
,2013-07-29 23:00,30,491.25,491.5,491.25,491.5,15
,2013-07-29 23:30,30,491.25,491.25,491.25,491.25,2
,2013-07-30 00:00,30,491.5,491.5,491,491.25,9
,2013-07-30 00:30,30,490.75,491,490.5,491,33
,2013-07-30 01:00,30,490.75,490.75,490,490,60
,2013-07-30 01:30,30,490,491.25,489.75,491,115
,2013-07-30 02:00,30,491.25,492.25,491.25,491.75,118
,2013-07-30 02:30,30,491.75,492.5,491.75,492.25,108
,2013-07-30 03:00,30,492.5,493.5,492.5,493,296
,2013-07-30 03:30,30,493,494,492.75,493.75,246
,2013-07-30 04:00,30,493.75,494,493.5,493.75,78
,2013-07-30 04:30,30,493.75,494,493.25,493.75,116
,2013-07-30 05:00,30,493.75,494.25,493.25,493.5,131
,2013-07-30 05:30,30,493.5,493.5,492.5,493,120
,2013-07-30 06:00,30,493,493.25,493,493.25,65
,2013-07-30 06:30,30,493.25,493.25,492.5,492.75,126
,2013-07-30 07:00,30,492.75,493.5,492.75,493.5,290
,2013-07-30 07:30,30,493.25,493.75,493.25,493.75,124
,2013-07-30 08:30,30,494,494.75,490.75,491.75,3315
,2013-07-30 09:00,30,491.5,492.25,491.25,492.25,1057
,2013-07-30 09:30,30,492.25,495,490.5,494.75,4861
,2013-07-30 10:00,30,494.5,495.75,491.75,491.75,2810
,2013-07-30 10:30,30,491.75,493,490.25,490.75,3070
,2013-07-30 11:00,30,490.75,491.75,490.25,490.5,1791
,2013-07-30 11:30,30,490.5,492,490.5,491.75,976
,2013-07-30 12:00,30,491.5,492,491.25,491.5,1029
,2013-07-30 12:30,30,491.5,493,490.75,492.75,2886
,2013-07-30 13:00,30,492.5,497.25,492.5,496.25,6057
,2013-07-30 19:00,31,495.5,495.75,493,493.5,630
,2013-07-30 19:30,31,493.5,495,493.5,494.5,88
,2013-07-30 20:00,31,494.25,497.5,494.25,497.25,260
,2013-07-30 20:30,31,497,497,496.25,496.5,141
,2013-07-30 21:00,31,496.5,496.5,496,496,33
,2013-07-30 21:30,31,496.25,496.75,496.25,496.75,113
,2013-07-30 22:00,31,496.5,496.75,496.25,496.25,9
,2013-07-30 22:30,31,496.5,496.5,496.25,496.25,8
,2013-07-30 23:00,31,496.5,496.5,496,496.25,27
,2013-07-30 23:30,31,496.5,496.75,496,496.25,40
,2013-07-31 00:00,31,496.25,497,496.25,497,129
,2013-07-31 00:30,31,497,497.25,497,497.25,50
,2013-07-31 01:00,31,497.25,497.5,497.25,497.25,89
,2013-07-31 01:30,31,497.25,497.5,497.25,497.5,38
,2013-07-31 02:00,31,497.75,497.75,496.75,497.75,53
,2013-07-31 02:30,31,497,497.5,496.75,497.5,117
,2013-07-31 03:00,31,497.25,498,497.25,498,103
,2013-07-31 03:30,31,497.75,498,495.5,495.75,273
,2013-07-31 04:00,31,496,496.75,496,496.5,121
,2013-07-31 04:30,31,496.5,496.75,496.25,496.75,93
,2013-07-31 05:00,31,496.75,496.75,495.75,496.5,150
,2013-07-31 05:30,31,496.5,496.5,495.75,495.75,115
,2013-07-31 06:00,31,495.75,496,495,495.5,82
,2013-07-31 06:30,31,495.25,496,495.25,496,91
,2013-07-31 07:00,31,495.75,496,495,495.75,370
,2013-07-31 07:30,31,495.75,496.75,495.5,496.25,239
,2013-07-31 08:30,31,496.25,498,496.25,498,3264
,2013-07-31 09:00,31,498,498,497.25,497.75,2990
,2013-07-31 09:30,31,497.75,499,496.5,498.5,4540
,2013-07-31 10:00,31,498.75,499,496,498,4149
,2013-07-31 10:30,31,498.25,498.75,497.25,497.5,2004
,2013-07-31 11:00,31,497.75,498.5,497,498.5,1492
,2013-07-31 11:30,31,498.5,499,498.25,498.25,1694
,2013-07-31 12:00,31,498,498.25,497,497.75,1949
,2013-07-31 12:30,31,497.75,498.75,496.75,498.5,1621
,2013-07-31 13:00,31,498.5,499.5,498.25,499.5,7842
,2013-07-31 19:00,1,499,499.5,497.5,498,713
,2013-07-31 19:30,1,498,499,497.75,499,111
,2013-07-31 20:00,1,499.25,499.5,498.5,498.5,137
,2013-07-31 20:30,1,498.5,499,498.25,498.75,77
,2013-07-31 21:00,1,498.75,498.75,498.5,498.5,24
,2013-07-31 21:30,1,498.5,498.75,498.5,498.75,6
,2013-07-31 22:00,1,498.75,499,498.5,498.75,72
,2013-07-31 22:30,1,498.5,499,498.5,498.75,28
,2013-07-31 23:00,1,499,499,498.75,498.75,38
,2013-07-31 23:30,1,498.75,499,498.5,499,16
,2013-08-01 00:00,1,499,499.5,499,499.25,26
,2013-08-01 00:30,1,499.25,499.5,499.25,499.25,16
,2013-08-01 01:00,1,499.5,499.5,499.5,499.5,2
,2013-08-01 01:30,1,499.25,499.25,499,499.25,13
,2013-08-01 02:00,1,499.5,499.75,499,499.75,51
,2013-08-01 02:30,1,499.75,499.75,499,499,101
,2013-08-01 03:00,1,499,499.5,499,499.5,70
,2013-08-01 03:30,1,499.5,499.75,499,499,93
,2013-08-01 04:00,1,499,499.25,498.5,499.25,105
,2013-08-01 04:30,1,499,499.25,497.25,497.25,358
,2013-08-01 05:00,1,497.25,497.75,497,497,55
,2013-08-01 05:30,1,497.25,497.25,496.5,496.75,149
,2013-08-01 06:00,1,496.5,496.75,496,496,101
,2013-08-01 06:30,1,496,496.5,496,496,166
,2013-08-01 07:00,1,496,496,495.25,495.25,207
,2013-08-01 07:30,1,495.25,496.5,495,496.5,181
,2013-08-01 08:30,1,496.5,497,491.75,491.75,4609
,2013-08-01 09:00,1,491.5,492.75,491.25,491.75,3606
,2013-08-01 09:30,1,491.75,492.5,489.25,489.5,5780
,2013-08-01 10:00,1,489.75,490,486.5,487,4974
,2013-08-01 10:30,1,487,489.25,486.75,488.25,2703
,2013-08-01 11:00,1,488.25,488.5,486.5,486.75,2682
,2013-08-01 11:30,1,487,488.25,486.5,487.25,1773
,2013-08-01 12:00,1,487.25,488,486.75,487.75,1114
,2013-08-01 12:30,1,487.75,488.25,487.25,487.75,1523
,2013-08-01 13:00,1,488,488.75,486.75,487.25,4594
,2013-08-01 19:00,2,487.5,489,487.5,487.5,378
,2013-08-01 19:30,2,487.75,487.75,487.5,487.75,65
,2013-08-01 20:00,2,487.75,488.75,487.75,488.75,56
,2013-08-01 20:30,2,488.75,488.75,488,488.75,110
,2013-08-01 21:00,2,488.5,488.5,488.25,488.5,28
,2013-08-01 21:30,2,488.5,488.5,488.25,488.25,38
,2013-08-01 22:00,2,488.25,488.25,488,488,29
,2013-08-01 22:30,2,488,488.75,488,488.75,24
,2013-08-01 23:00,2,488.5,488.5,488.5,488.5,4
,2013-08-01 23:30,2,488.5,488.75,488.25,488.5,32
,2013-08-02 00:00,2,488.25,488.5,488,488.25,28
,2013-08-02 00:30,2,488.25,488.25,487.75,487.75,13
,2013-08-02 01:00,2,488,488.75,488,488.75,21
,2013-08-02 01:30,2,488.75,489,488.5,489,57
,2013-08-02 02:00,2,488.75,489.25,488.5,488.5,47
,2013-08-02 02:30,2,488.5,488.75,488,488.75,53
,2013-08-02 03:00,2,488.5,489.25,488.5,489,40
,2013-08-02 03:30,2,488.75,488.75,488,488.75,161
,2013-08-02 04:00,2,489,489.25,488.25,488.25,126
,2013-08-02 04:30,2,488,488.5,486.5,487,257
,2013-08-02 05:00,2,487,487.25,486.75,487,169
,2013-08-02 05:30,2,487,487.5,486.75,487,147
,2013-08-02 06:00,2,487,487,485.25,485.5,402
,2013-08-02 06:30,2,485.5,485.75,483.75,483.75,859
,2013-08-02 07:00,2,483.5,485,483.25,484.25,596
,2013-08-02 07:30,2,484.5,485,483.5,485,300
,2013-08-02 08:30,2,485,488,483.75,485,4242
,2013-08-02 09:00,2,485,486,484.25,485.25,2218
,2013-08-02 09:30,2,485.25,486.25,484.25,485,3693
,2013-08-02 10:00,2,485,486,483,483.5,3133
,2013-08-02 10:30,2,483.5,484,482,483.25,3305
,2013-08-02 11:00,2,483.25,483.75,480.25,481,2836
,2013-08-02 11:30,2,480.75,480.75,477.25,479.75,5314
,2013-08-02 12:00,2,479.5,479.75,478.5,478.5,1785
,2013-08-02 12:30,2,478.5,478.75,476.75,477.5,3084
,2013-08-02 13:00,2,477.75,479.75,475.25,476.25,4227
,2013-08-04 19:00,5,473,474.5,471.75,472.25,1810
,2013-08-04 19:30,5,471.75,472.25,471.25,471.5,379
,2013-08-04 20:00,5,471.75,473,471.75,473,210
,2013-08-04 20:30,5,473,474,472.75,474,89
,2013-08-04 21:00,5,474,474.25,474,474,72
,2013-08-04 21:30,5,474.25,474.5,473.75,474.5,24
,2013-08-04 22:00,5,474.25,474.5,474,474,25
,2013-08-04 22:30,5,474,475,474,474.25,44
,2013-08-04 23:00,5,474.25,474.25,474,474.25,20
,2013-08-04 23:30,5,474.25,474.25,474.25,474.25,3
,2013-08-05 00:00,5,473.75,473.75,473.75,473.75,4
,2013-08-05 00:30,5,474,474.5,474,474.5,23
,2013-08-05 01:00,5,474.5,475,474.25,475,40
,2013-08-05 01:30,5,475,475,473,474,187
,2013-08-05 02:00,5,473.75,474.25,473,474.25,121
,2013-08-05 02:30,5,474.25,474.5,473.75,473.75,69
,2013-08-05 03:00,5,473.75,474,473.5,474,48
,2013-08-05 03:30,5,473.5,473.75,473,473,92
,2013-08-05 04:00,5,473.25,473.5,473.25,473.5,40
,2013-08-05 04:30,5,473.25,473.5,472.25,472.5,166
,2013-08-05 05:00,5,472.75,473.5,472.25,472.75,197
,2013-08-05 05:30,5,473,473,471.25,471.5,282
,2013-08-05 06:00,5,471.5,471.75,470.25,470.25,261
,2013-08-05 06:30,5,470.25,470.25,468,468,858
,2013-08-05 07:00,5,468,469.25,467.75,467.75,578
,2013-08-05 07:30,5,468,468,466.75,466.75,385
,2013-08-05 08:30,5,466.75,474,466,469.75,6656
,2013-08-05 09:00,5,469.75,472,467,467.5,3028
,2013-08-05 09:30,5,467.5,469.25,465.5,469,5004
,2013-08-05 10:00,5,469,470,468.5,469.25,2840
,2013-08-05 10:30,5,469.25,469.5,467,467,2415
,2013-08-05 11:00,5,467,469.25,466.5,466.75,2862
,2013-08-05 11:30,5,466.75,467,466,467,1206
,2013-08-05 12:00,5,467,468,466.25,467.5,1694
,2013-08-05 12:30,5,467.75,469.25,467.25,469.25,2311
,2013-08-05 13:00,5,469,470.75,468.25,469.25,5087
,2013-08-05 19:00,6,469,469,465.5,466,807
,2013-08-05 19:30,6,466,466.25,465.75,466.25,309
,2013-08-05 20:00,6,466.25,466.5,465.75,466.25,136
,2013-08-05 20:30,6,466.25,466.5,465.5,466.25,298
,2013-08-05 21:00,6,466.25,467,466.25,466.75,82
,2013-08-05 21:30,6,466.5,466.5,466,466.25,20
,2013-08-05 22:00,6,466,467,466,467,83
,2013-08-05 22:30,6,467.25,467.25,466.25,466.25,64
,2013-08-05 23:00,6,466.75,467,466.75,467,23
,2013-08-05 23:30,6,466.75,467,466.75,467,16
,2013-08-06 00:00,6,466.75,466.75,466.75,466.75,4
,2013-08-06 00:30,6,467,467,467,467,14
,2013-08-06 01:00,6,467,467.25,466.75,467,34
,2013-08-06 01:30,6,467.25,467.75,466.25,466.25,149
,2013-08-06 02:00,6,466.5,468.25,466,467.5,154
,2013-08-06 02:30,6,467.75,468,467.5,468,71
,2013-08-06 03:00,6,467.75,468.25,467.75,468.25,71
,2013-08-06 03:30,6,468.25,468.5,468.25,468.5,52
,2013-08-06 04:00,6,468.5,469.25,468.5,469.25,143
,2013-08-06 04:30,6,469.25,470,469.25,469.75,134
,2013-08-06 05:00,6,469.75,470,468,468.75,321
,2013-08-06 05:30,6,468.5,470.75,468.5,470.5,189
,2013-08-06 06:00,6,470.75,471.75,470.75,471,313
,2013-08-06 06:30,6,471.25,472,471,471.25,377
,2013-08-06 07:00,6,471,472,470,470.25,248
,2013-08-06 07:30,6,470.5,472.5,470.5,472.25,296
,2013-08-06 08:30,6,471.75,473.25,469.75,473,4524
,2013-08-06 09:00,6,473,475.5,473,474.75,3610
,2013-08-06 09:30,6,474.75,475,471,471.75,3562
,2013-08-06 10:00,6,471.75,473,471,471.5,2357
,2013-08-06 10:30,6,471.5,472.75,471.5,472,1797
,2013-08-06 11:00,6,472.25,472.75,471.25,472.5,2384
,2013-08-06 11:30,6,472.5,472.75,471.25,471.5,1671
,2013-08-06 12:00,6,471.5,472.25,471,472,1913
,2013-08-06 12:30,6,472,472.75,471.25,471.75,1789
,2013-08-06 13:00,6,471.75,473,471.25,472.5,2884
,2013-08-06 19:00,7,472,473,471.5,472.75,654
,2013-08-06 19:30,7,473,474,472.75,474,220
,2013-08-06 20:00,7,474,474.25,473.25,474.25,228
,2013-08-06 20:30,7,473.75,474.75,473.75,474.25,230
,2013-08-06 21:00,7,474.25,474.75,474.25,474.5,31
,2013-08-06 21:30,7,474.5,474.75,473.5,473.5,49
,2013-08-06 22:00,7,473.5,474.5,473.5,473.75,36
,2013-08-06 22:30,7,473.5,473.75,473,473.75,20
,2013-08-06 23:00,7,473.75,473.75,473.25,473.75,6
,2013-08-06 23:30,7,473.75,473.75,473.25,473.75,14
,2013-08-07 00:00,7,473.75,473.75,473.5,473.5,9
,2013-08-07 00:30,7,473.75,473.75,473,473.5,66
,2013-08-07 01:00,7,473.25,473.5,473.25,473.5,6
,2013-08-07 01:30,7,473.75,474,473.25,474,45
,2013-08-07 02:00,7,474,474,474,474,54
,2013-08-07 02:30,7,474.25,474.5,474,474.5,7
,2013-08-07 03:00,7,474.25,474.5,472.25,472.25,250
,2013-08-07 03:30,7,472.25,472.5,472,472.25,57
,2013-08-07 04:00,7,472.25,472.25,472,472.25,72
,2013-08-07 04:30,7,472,472.75,472,472.75,67
,2013-08-07 05:00,7,472.75,473.5,472.5,473.5,119
,2013-08-07 05:30,7,473.5,473.5,472.5,473.5,60
,2013-08-07 06:00,7,473.25,473.5,472.5,473.5,23
,2013-08-07 06:30,7,473.75,473.75,473,473,97
,2013-08-07 07:00,7,472.75,474.75,472.75,474.75,254
,2013-08-07 07:30,7,474.5,475,474.5,474.75,218
,2013-08-07 08:30,7,475,476.25,474.25,475.75,3333
,2013-08-07 09:00,7,475.75,476,473.75,475,1305
,2013-08-07 09:30,7,475,475.25,471.25,471.5,3772
,2013-08-07 10:00,7,471.5,471.5,467.25,468.25,3672
,2013-08-07 10:30,7,468.5,470.5,468.25,470,1371
,2013-08-07 11:00,7,470.25,472.75,469.75,472.5,1378
,2013-08-07 11:30,7,472.5,473.5,471.5,471.5,1635
,2013-08-07 12:00,7,471.5,471.75,468.75,470.25,2631
,2013-08-07 12:30,7,470.5,471,467.75,467.75,2386
,2013-08-07 13:00,7,468,469.25,467.5,468,4126
,2013-08-07 19:00,8,468,469.75,468,469.25,441
,2013-08-07 19:30,8,469.25,469.75,468.75,469.5,151
,2013-08-07 20:00,8,469.25,470,469.25,469.75,83
,2013-08-07 20:30,8,470,470,469.75,470,119
,2013-08-07 21:00,8,469.75,470.5,469.75,470,90
,2013-08-07 21:30,8,470.25,470.75,470.25,470.75,46
,2013-08-07 22:00,8,470.5,471,470,471,92
,2013-08-07 22:30,8,471,471.75,471,471.5,116
,2013-08-07 23:00,8,471.5,471.5,471,471,122
,2013-08-07 23:30,8,471.25,471.25,471,471.25,31
,2013-08-08 00:00,8,471,471.5,471,471.5,44
,2013-08-08 00:30,8,471.5,471.5,471,471.25,59
,2013-08-08 01:00,8,471.75,471.75,471.25,471.5,19
,2013-08-08 01:30,8,471.5,472.5,471.5,472,233
,2013-08-08 02:00,8,472.25,472.75,472,472.5,39
,2013-08-08 02:30,8,472.25,472.5,471.75,472.5,63
,2013-08-08 03:00,8,472.25,472.5,471.75,471.75,34
,2013-08-08 03:30,8,471.75,472.25,471,471.5,164
,2013-08-08 04:00,8,471.5,472.25,471.5,472.25,84
,2013-08-08 04:30,8,472,472.75,472,472.75,137
,2013-08-08 05:00,8,472.5,473,472.25,473,98
,2013-08-08 05:30,8,473,473.5,473,473.25,228
,2013-08-08 06:00,8,473.25,473.25,472.5,472.5,40
,2013-08-08 06:30,8,472.5,473,472.5,472.75,50
,2013-08-08 07:00,8,472.5,473,472,472.5,321
,2013-08-08 07:30,8,472.75,473.25,472.5,473,102
,2013-08-08 08:30,8,473,475.5,471.75,474.75,3890
,2013-08-08 09:00,8,474.75,475.25,471.5,471.5,2905
,2013-08-08 09:30,8,471.75,471.75,469.25,470,3362
,2013-08-08 10:00,8,469.75,472.5,469.75,472.25,2107
,2013-08-08 10:30,8,472.25,473.5,471.25,473,2740
,2013-08-08 11:00,8,473,474.5,472,472,2530
,2013-08-08 11:30,8,472,475,471.25,474.25,2199
,2013-08-08 12:00,8,474.25,474.5,471.25,471.5,1724
,2013-08-08 12:30,8,471.25,472.25,470.75,471,1716
,2013-08-08 13:00,8,470.75,474,470.75,473.25,5049
,2013-08-08 19:00,9,473,474.5,473,474.5,684
,2013-08-08 19:30,9,474.25,475,474.25,475,103
,2013-08-08 20:00,9,475,476.5,474.75,476,422
,2013-08-08 20:30,9,476,476.75,476,476,79
,2013-08-08 21:00,9,476,476.75,475.75,476.75,293
,2013-08-08 21:30,9,476.5,476.5,476,476.25,27
,2013-08-08 22:00,9,476.5,476.5,476.5,476.5,14
,2013-08-08 22:30,9,476.25,476.5,476.25,476.25,16
,2013-08-08 23:00,9,476,476,475.75,475.75,19
,2013-08-08 23:30,9,475.75,475.75,475.5,475.75,8
,2013-08-09 00:00,9,475.75,476,475.75,476,8
,2013-08-09 00:30,9,475.75,475.75,475.25,475.25,12
,2013-08-09 01:00,9,475.5,475.5,475.25,475.25,5
,2013-08-09 01:30,9,475.5,476,475.5,475.75,16
,2013-08-09 02:00,9,475.5,476,475.5,476,39
,2013-08-09 02:30,9,476,476,475.25,475.75,21
,2013-08-09 03:00,9,475.25,475.25,473.5,473.75,150
,2013-08-09 03:30,9,474,474.5,473.5,474.25,54
,2013-08-09 04:00,9,474.25,474.5,470.75,471.5,575
,2013-08-09 04:30,9,472,472,471.25,471.75,86
,2013-08-09 05:00,9,472.25,473,472.25,473,75
,2013-08-09 05:30,9,472.75,473,472.75,473,11
,2013-08-09 06:00,9,472.75,473,472.25,472.5,74
,2013-08-09 06:30,9,473,473,472.5,472.75,99
,2013-08-09 07:00,9,472.75,473.75,472.5,472.5,272
,2013-08-09 07:30,9,473,473.25,472.5,473,68
,2013-08-09 08:30,9,473,476,471.75,472.75,3743
,2013-08-09 09:00,9,472.5,473.25,471.75,473,1329
,2013-08-09 09:30,9,473,474.25,472,473.5,3023
,2013-08-09 10:00,9,473.5,473.5,470.25,471,2120
,2013-08-09 10:30,9,470.75,470.75,467.75,467.75,3999
,2013-08-09 11:00,9,467.75,469.25,467.25,469.25,1731
,2013-08-09 11:30,9,469.25,470.5,467.75,467.75,2045
,2013-08-09 12:00,9,467.75,468,466.5,467,1404
,2013-08-09 12:30,9,467.25,468.75,467,467.25,2044
,2013-08-09 13:00,9,467.5,467.75,464,464.5,6469
,2013-08-11 19:00,12,465.5,466,463.25,464,980
,2013-08-11 19:30,12,464,465,463.5,464.25,144
,2013-08-11 20:00,12,464.25,464.5,463.25,463.25,120
,2013-08-11 20:30,12,463,463.5,462,463.5,311
,2013-08-11 21:00,12,463.5,463.5,463.25,463.25,24
,2013-08-11 21:30,12,463.25,464,463.25,464,92
,2013-08-11 22:00,12,464,464.75,464,464.5,103
,2013-08-11 22:30,12,464.75,465.25,464.75,465,73
,2013-08-11 23:00,12,465,465,464.75,464.75,16
,2013-08-11 23:30,12,464.75,465,464.75,465,11
,2013-08-12 00:00,12,464.5,464.75,464.25,464.75,24
,2013-08-12 00:30,12,464.5,464.5,463.75,464.25,49
,2013-08-12 01:00,12,464,464,464,464,13
,2013-08-12 01:30,12,463.75,464,463.75,464,17
,2013-08-12 02:00,12,463.5,464,463.5,464,61
,2013-08-12 02:30,12,463.75,463.75,462.25,462.5,139
,2013-08-12 03:00,12,462.5,462.5,461.75,462,71
,2013-08-12 03:30,12,462,463.25,462,463.25,146
,2013-08-12 04:00,12,463.25,464.75,463.25,464.75,60
,2013-08-12 04:30,12,464.75,465.25,463.75,464,85
,2013-08-12 05:00,12,463.75,464,463.25,463.5,53
,2013-08-12 05:30,12,463.75,464,462.75,462.75,28
,2013-08-12 06:00,12,462.75,463.5,462.75,463.5,30
,2013-08-12 06:30,12,464,464.25,463.25,463.75,87
,2013-08-12 07:00,12,463.5,465,463.5,464.25,388
,2013-08-12 07:30,12,464.25,465,464,464.25,156
,2013-08-12 08:30,12,464,465.75,460.75,460.75,3959
,2013-08-12 09:00,12,461,463.5,460.5,463.25,2302
,2013-08-12 09:30,12,463.5,465,461.5,463.75,4549
,2013-08-12 10:00,12,463.5,464.5,461.5,461.75,3247
,2013-08-12 10:30,12,461.75,462,457,458.25,5441
,2013-08-12 11:00,12,457.25,480,457,468.5,13422
,2013-08-12 11:30,12,468.5,473,468.25,471.25,1759
,2013-08-12 12:00,12,471.25,475,469.5,474,2498
,2013-08-12 12:30,12,474.25,476,473,473.5,1997
,2013-08-12 13:00,12,473,474,470.5,473,5124
,2013-08-12 19:00,13,472,472,468.25,469,940
,2013-08-12 19:30,13,469.25,470,469,469.25,144
,2013-08-12 20:00,13,469.25,470.25,469.25,470,100
,2013-08-12 20:30,13,470.5,473,470.5,472.75,347
,2013-08-12 21:00,13,473,473.25,472.25,472.75,134
,2013-08-12 21:30,13,472.75,473.75,472.75,473,197
,2013-08-12 22:00,13,473,473,472.5,473,46
,2013-08-12 22:30,13,473,473.75,473,473.25,24
,2013-08-12 23:00,13,473,474,473,473.75,16
,2013-08-12 23:30,13,474,474.25,474,474,79
,2013-08-13 00:00,13,474,474,473,473,60
,2013-08-13 00:30,13,473,473,472.5,472.75,20
,2013-08-13 01:00,13,472.75,473.5,472.75,473,29
,2013-08-13 01:30,13,473,473.75,472.75,473.5,55
,2013-08-13 02:00,13,473.25,475.75,473,475.25,229
,2013-08-13 02:30,13,475.75,476.5,475.5,476,88
,2013-08-13 03:00,13,476.25,476.25,474.5,474.5,34
,2013-08-13 03:30,13,474.5,475.25,474.5,475.25,48
,2013-08-13 04:00,13,475.25,476.25,475,475.5,144
,2013-08-13 04:30,13,475.75,475.75,474.5,474.5,14
,2013-08-13 05:00,13,474.5,475.25,473.5,474,98
,2013-08-13 05:30,13,474,474.5,473,473.75,392
,2013-08-13 06:00,13,474,474.75,473,473.5,248
,2013-08-13 06:30,13,473.25,474.25,473,474.25,215
,2013-08-13 07:00,13,473.75,474.75,472.5,474.25,266
,2013-08-13 07:30,13,474.5,475,474,475,297
,2013-08-13 08:30,13,475.25,475.25,464.75,466.5,5996
,2013-08-13 09:00,13,466.5,468.25,466,467.25,2182
,2013-08-13 09:30,13,467,470.25,465.75,466.5,3152
,2013-08-13 10:00,13,466.25,468.25,466,467.5,2005
,2013-08-13 10:30,13,467.5,467.75,465,465.5,2856
,2013-08-13 11:00,13,465.5,467.5,465.5,466.25,1457
,2013-08-13 11:30,13,466,466.5,464,466,1879
,2013-08-13 12:00,13,466,466.25,462,463,3163
,2013-08-13 12:30,13,462.75,463.5,457.5,459.5,4463
,2013-08-13 13:00,13,459.5,460.5,453.75,455.5,8087
,2013-08-13 19:00,14,455.25,457.5,455,457.5,718
,2013-08-13 19:30,14,457.5,459,457.25,458,207
,2013-08-13 20:00,14,458,458.5,457.5,458.25,100
,2013-08-13 20:30,14,458,458.75,457.75,458.75,101
,2013-08-13 21:00,14,458.5,458.5,458.25,458.5,9
,2013-08-13 21:30,14,457.5,458,457.5,458,45
,2013-08-13 22:00,14,457.75,457.75,457,457.5,99
,2013-08-13 22:30,14,457.5,457.75,457.5,457.75,3
,2013-08-13 23:00,14,457.75,458,457.75,458,147
,2013-08-13 23:30,14,458,458.25,458,458,30
,2013-08-14 00:00,14,458.25,458.25,458.25,458.25,4
,2013-08-14 00:30,14,458.25,458.5,458.25,458.5,11
,2013-08-14 01:00,14,458.5,458.5,458.25,458.25,10
,2013-08-14 01:30,14,458,458.75,457.5,458.75,41
,2013-08-14 02:00,14,458.5,458.75,457.5,458,41
,2013-08-14 02:30,14,457.5,458,457,458,106
,2013-08-14 03:00,14,457.75,457.75,456.25,457,78
,2013-08-14 03:30,14,457,457,455,456.25,322
,2013-08-14 04:00,14,456.25,457,456.25,456.75,110
,2013-08-14 04:30,14,456.25,456.75,456.25,456.5,112
,2013-08-14 05:00,14,456.5,456.75,456.25,456.5,46
,2013-08-14 05:30,14,456.5,457.25,455.5,456.25,530
,2013-08-14 06:00,14,456.5,457.25,456.5,457,31
,2013-08-14 06:30,14,457.25,457.75,456.75,457.25,211
,2013-08-14 07:00,14,457.5,458,457,457.5,113
,2013-08-14 07:30,14,457.25,458,457,457,176
,2013-08-14 08:30,14,457,463.5,457,460.75,4636
,2013-08-14 09:00,14,460.5,464.25,460.25,462.5,3239
,2013-08-14 09:30,14,462.25,464.25,460.5,463,3681
,2013-08-14 10:00,14,463,465.5,462.5,462.5,3712
,2013-08-14 10:30,14,462.75,465,462.5,465,1239
,2013-08-14 11:00,14,465,465.75,463.5,464,1825
,2013-08-14 11:30,14,464.25,465,462.5,464,1818
,2013-08-14 12:00,14,464,464.25,461.5,461.5,1609
,2013-08-14 12:30,14,461.75,462.5,461.5,462,1089
,2013-08-14 13:00,14,462,465.75,462,465,3422
,2013-08-14 19:00,15,465,467.5,465,466,657
,2013-08-14 19:30,15,465.75,465.75,464.5,464.5,193
,2013-08-14 20:00,15,464.75,465,464.5,464.5,54
,2013-08-14 20:30,15,464.25,466.5,464.25,466.5,24
,2013-08-14 21:00,15,466,466.5,466,466.25,8
,2013-08-14 21:30,15,466,466.5,466,466.25,6
,2013-08-14 22:00,15,466.25,466.5,466.25,466.5,9
,2013-08-14 22:30,15,466,466.5,466,466.5,8
,2013-08-14 23:00,15,466.75,466.75,466.5,466.75,21
,2013-08-14 23:30,15,466.5,466.5,466.5,466.5,7
,2013-08-15 00:00,15,466.75,466.75,466.75,466.75,3
,2013-08-15 00:30,15,466.75,467,466.5,466.75,59
,2013-08-15 01:00,15,466,466.75,466,466.75,6
,2013-08-15 01:30,15,466.5,467,466.5,467,7
,2013-08-15 02:00,15,467.25,467.5,467,467.25,95
,2013-08-15 02:30,15,467.25,467.75,467,467.75,55
,2013-08-15 03:00,15,467.75,468,467.75,468,22
,2013-08-15 03:30,15,467.75,468.25,467.75,468.25,146
,2013-08-15 04:00,15,468.5,469.5,468.25,469.25,306
,2013-08-15 04:30,15,469.5,470.25,469.5,470,470
,2013-08-15 05:00,15,469.75,470,469,469.75,89
,2013-08-15 05:30,15,469.75,470,469.25,469.25,52
,2013-08-15 06:00,15,469,469,466.5,467.25,143
,2013-08-15 06:30,15,467,468.75,466.75,468.5,329
,2013-08-15 07:00,15,468.5,471.5,467.75,471.5,536
,2013-08-15 07:30,15,471.5,473.75,471.25,473.5,404
,2013-08-15 08:30,15,473.75,480,473.25,475,8109
,2013-08-15 09:00,15,475.25,479,474.5,476,3629
,2013-08-15 09:30,15,475.75,485,475.25,481.75,7519
,2013-08-15 10:00,15,481.5,481.75,476,477.5,3255
,2013-08-15 10:30,15,477.75,478.25,475.5,476.75,1506
,2013-08-15 11:00,15,477,481.5,476.75,481,2459
,2013-08-15 11:30,15,481,482,479,481.75,1333
,2013-08-15 12:00,15,481.75,482.75,481,482.5,1385
,2013-08-15 12:30,15,482.25,482.5,477.75,478.25,2535
,2013-08-15 13:00,15,478.25,483,476.5,482.25,6021
,2013-08-15 19:00,16,481,483.75,481,483,877
,2013-08-15 19:30,16,482.75,483.25,482.5,483.25,79
,2013-08-15 20:00,16,483.25,483.75,482.5,483,127
,2013-08-15 20:30,16,482.75,482.75,480,480,214
,2013-08-15 21:00,16,480,480.25,478.5,478.5,261
,2013-08-15 21:30,16,478.5,479,478.5,478.5,23
,2013-08-15 22:00,16,479,479,478.5,478.75,7
,2013-08-15 22:30,16,478.75,478.75,478.75,478.75,1
,2013-08-15 23:00,16,479,479,478.75,479,10
,2013-08-15 23:30,16,478.75,479,478.75,478.75,65
,2013-08-16 00:00,16,478.75,478.75,477,477,204
,2013-08-16 00:30,16,477.5,477.75,477.25,477.25,21
,2013-08-16 01:00,16,477.5,478.25,477.5,477.75,6
,2013-08-16 01:30,16,478,478,477,477.5,30
,2013-08-16 02:00,16,477,477.75,477,477.75,13
,2013-08-16 02:30,16,477.75,479.25,477.75,479,61
,2013-08-16 03:00,16,479,479.25,478.75,479.25,24
,2013-08-16 03:30,16,479,479,478,478,68
,2013-08-16 04:00,16,477.5,477.5,475.25,475.75,153
,2013-08-16 04:30,16,475.75,476.75,475.75,476.25,33
,2013-08-16 05:00,16,476,476.75,476,476,31
,2013-08-16 05:30,16,476,476.5,476,476,32
,2013-08-16 06:00,16,476.25,477.25,476.25,477.25,113
,2013-08-16 06:30,16,477.25,477.75,476.5,477,114
,2013-08-16 07:00,16,477,478,477,477.5,231
,2013-08-16 07:30,16,477.5,478.5,477.5,478.5,213
,2013-08-16 08:30,16,478.5,479,473.25,473.75,2812
,2013-08-16 09:00,16,473.5,475.25,472.75,473.5,1738
,2013-08-16 09:30,16,473.75,475,471,472.5,3356
,2013-08-16 10:00,16,472.75,472.75,468.5,471.25,2846
,2013-08-16 10:30,16,471,471.25,468.5,469.75,1558
,2013-08-16 11:00,16,469.75,471.25,469.25,470.5,1476
,2013-08-16 11:30,16,470.25,475.5,470.25,475,2180
,2013-08-16 12:00,16,475,476.25,473.5,474.5,1130
,2013-08-16 12:30,16,474.5,475.75,472.75,473,1283
,2013-08-16 13:00,16,473.25,477.25,472.5,473.75,4871
,2013-08-18 19:00,19,483.25,486.5,482,484.75,1150
,2013-08-18 19:30,19,484.75,485.25,484.25,484.75,156
,2013-08-18 20:00,19,484.75,484.75,482.75,482.75,195
,2013-08-18 20:30,19,482.75,484,482.5,483,101
,2013-08-18 21:00,19,483,484.5,483,484.5,112
,2013-08-18 21:30,19,484.25,484.5,484,484.5,59
,2013-08-18 22:00,19,484.25,484.5,484.25,484.25,51
,2013-08-18 22:30,19,484,484,484,484,65
,2013-08-18 23:00,19,484,484.25,484,484,147
,2013-08-18 23:30,19,484,484.25,483.5,483.5,19
,2013-08-19 00:00,19,484,484,483.75,484,34
,2013-08-19 00:30,19,484,484.25,484,484.25,81
,2013-08-19 01:00,19,484.5,484.5,484.25,484.25,8
,2013-08-19 01:30,19,484.5,485,484.25,485,127
,2013-08-19 02:00,19,485,485.25,485,485.25,21
,2013-08-19 02:30,19,485.25,485.25,484.75,484.75,77
,2013-08-19 03:00,19,484.75,485,484.25,484.25,54
,2013-08-19 03:30,19,484.25,485,484.25,484.5,85
,2013-08-19 04:00,19,484.5,484.5,483,483,33
,2013-08-19 04:30,19,483,483.5,482.75,483,107
,2013-08-19 05:00,19,483,483.75,482.5,482.5,46
,2013-08-19 05:30,19,482.25,482.75,482,482.5,49
,2013-08-19 06:00,19,482.25,482.5,482,482.5,79
,2013-08-19 06:30,19,482.5,483.5,482.25,483.5,72
,2013-08-19 07:00,19,483.25,483.25,482,482.5,195
,2013-08-19 07:30,19,482.5,484.25,482,484.25,140
,2013-08-19 08:30,19,483.75,487.5,478.25,481.5,3551
,2013-08-19 09:00,19,481.75,487,481.5,484.5,3904
,2013-08-19 09:30,19,484.25,488.75,484.25,485,4129
,2013-08-19 10:00,19,485.25,486.25,483.75,485.25,1646
,2013-08-19 10:30,19,485.5,486,484,484.75,1019
,2013-08-19 11:00,19,484.75,485.5,484.25,485,810
,2013-08-19 11:30,19,485,486.75,485,486.5,832
,2013-08-19 12:00,19,486.5,488,486.25,487.75,897
,2013-08-19 12:30,19,488,490,487.5,489.75,2479
,2013-08-19 13:00,19,489.5,493.75,489.25,493.25,6568
,2013-08-19 19:00,20,492.75,494.25,492.5,494,703
,2013-08-19 19:30,20,494,494,493.75,494,160
,2013-08-19 20:00,20,493.5,493.5,491.25,491.5,605
,2013-08-19 20:30,20,491.5,492,490.75,491.5,136
,2013-08-19 21:00,20,491.5,491.75,491,491,57
,2013-08-19 21:30,20,491.25,491.5,491.25,491.5,35
,2013-08-19 22:00,20,491.25,491.5,491,491.25,12
,2013-08-19 22:30,20,491,491.5,490.75,491.5,232
,2013-08-19 23:00,20,491.75,492.5,491.25,491.25,35
,2013-08-19 23:30,20,492,492,491.75,491.75,5
,2013-08-20 00:00,20,491.75,491.75,491,491,12
,2013-08-20 00:30,20,491,491,489.25,489.5,143
,2013-08-20 01:00,20,490.5,490.5,489.5,490.5,47
,2013-08-20 01:30,20,490,490.5,489.75,490,25
,2013-08-20 02:00,20,489.5,489.5,488.5,489,150
,2013-08-20 02:30,20,489,489,488.75,488.75,29
,2013-08-20 03:00,20,488.25,488.5,488,488,193
,2013-08-20 03:30,20,488.25,490.25,487.75,489.75,115
,2013-08-20 04:00,20,490,490,487.75,487.75,63
,2013-08-20 04:30,20,487.75,489.5,487.75,489.25,37
,2013-08-20 05:00,20,489,489,488.5,488.5,23
,2013-08-20 05:30,20,488.5,489.25,488.5,488.75,40
,2013-08-20 06:00,20,489.5,490.5,489,489.25,105
,2013-08-20 06:30,20,489,490,489,489.25,63
,2013-08-20 07:00,20,489,489.75,487.5,488,328
,2013-08-20 07:30,20,488,488,487.25,488,151
,2013-08-20 08:30,20,488.25,491.75,487.75,488.5,2903
,2013-08-20 09:00,20,488.25,489.25,487.25,488.75,1858
,2013-08-20 09:30,20,488.75,490.25,488,488.25,1977
,2013-08-20 10:00,20,488.25,491,486.75,489.75,2027
,2013-08-20 10:30,20,490,490,486.75,487,1037
,2013-08-20 11:00,20,487,487.75,482.5,483.5,2983
,2013-08-20 11:30,20,483.5,487.5,483.5,486.5,1974
,2013-08-20 12:00,20,486.5,487,484.5,484.5,912
,2013-08-20 12:30,20,484.5,486.25,484.25,485.25,798
,2013-08-20 13:00,20,485.25,485.5,483.25,483.5,2577
,2013-08-20 19:00,21,483.5,485,483.5,484.25,441
,2013-08-20 19:30,21,484,485,483.75,484.75,68
,2013-08-20 20:00,21,484.5,484.5,483.5,484.25,100
,2013-08-20 20:30,21,484,484.5,483,483,59
,2013-08-20 21:00,21,483,483.25,482.75,483,85
,2013-08-20 21:30,21,483,483,482.75,482.75,2
,2013-08-20 22:00,21,483.25,483.25,483.25,483.25,10
,2013-08-20 22:30,21,482.75,482.75,482,482,66
,2013-08-20 23:00,21,482.25,482.75,482,482.75,43
,2013-08-20 23:30,21,482.75,482.75,482.75,482.75,6
,2013-08-21 00:00,21,482.5,482.5,482.25,482.25,10
,2013-08-21 00:30,21,483,483.25,483,483.25,16
,2013-08-21 01:00,21,483.5,483.5,483.5,483.5,2
,2013-08-21 01:30,21,483.5,484.25,483.5,484.25,26
,2013-08-21 02:00,21,484.25,484.5,483.75,483.75,17
,2013-08-21 02:30,21,484,484.5,483,483.25,86
,2013-08-21 03:00,21,483,483.5,482.75,483.5,101
,2013-08-21 03:30,21,483.25,484.5,483.25,484.5,165
,2013-08-21 04:00,21,484.5,485,484.5,485,65
,2013-08-21 04:30,21,485,485.25,484.5,484.5,98
,2013-08-21 05:00,21,484.5,486.25,484.5,486.25,79
,2013-08-21 05:30,21,486.25,486.75,485.75,486.75,89
,2013-08-21 06:00,21,486.25,487.5,486,487.25,126
,2013-08-21 06:30,21,487.25,489,486.5,488.75,306
,2013-08-21 07:00,21,489,489.75,488,489.5,532
,2013-08-21 07:30,21,489.75,491.5,489.5,490.5,702
,2013-08-21 08:30,21,491.25,493.5,489.25,489.75,3918
,2013-08-21 09:00,21,489.25,490.25,486.25,486.5,2403
,2013-08-21 09:30,21,486.5,491,486.25,490.5,2964
,2013-08-21 10:00,21,490.75,493.75,489.75,493.25,3156
,2013-08-21 10:30,21,493.5,494.5,492.5,493.25,2169
,2013-08-21 11:00,21,493.5,494.75,493,494,1603
,2013-08-21 11:30,21,494,495.5,493.25,494,2160
,2013-08-21 12:00,21,494.25,495.25,493.25,494.75,1804
,2013-08-21 12:30,21,495,499.5,494.75,498.5,3811
,2013-08-21 13:00,21,498.75,499.25,497.25,498,3727
,2013-08-21 19:00,22,497,497.5,495,495.25,806
,2013-08-21 19:30,22,495.25,496.25,494.75,496,70
,2013-08-21 20:00,22,496,497,495.5,497,91
,2013-08-21 20:30,22,497,497.5,496.75,497.25,65
,2013-08-21 21:00,22,497.25,497.25,496.75,497,14
,2013-08-21 21:30,22,497,497,496,496,43
,2013-08-21 22:00,22,496,496,495.5,495.75,26
,2013-08-21 22:30,22,496,496.5,495.75,496,20
,2013-08-21 23:00,22,496.25,496.75,496.25,496.75,19
,2013-08-22 00:00,22,497,497,496.5,496.5,6
,2013-08-22 00:30,22,496.5,496.75,496.5,496.75,2
,2013-08-22 01:00,22,496.5,496.75,496.5,496.75,29
,2013-08-22 01:30,22,496.5,496.5,495.5,496,107
,2013-08-22 02:00,22,495.75,496,494.75,495.25,124
,2013-08-22 02:30,22,495.5,495.5,495,495,8
,2013-08-22 03:00,22,494.5,494.75,493,493,162
,2013-08-22 03:30,22,493.25,493.25,493,493.25,28
,2013-08-22 04:00,22,493.5,494.25,492,492.25,228
,2013-08-22 04:30,22,492,493.25,491.75,493.25,400
,2013-08-22 05:00,22,492.75,493.25,492.25,493.25,402
,2013-08-22 05:30,22,493,493.75,492.5,493,55
,2013-08-22 06:00,22,492.75,493.25,492.5,493,165
,2013-08-22 06:30,22,493,494,492.5,493.75,318
,2013-08-22 07:00,22,493.5,495.25,493,494.25,379
,2013-08-22 07:30,22,494.5,496.5,493.75,496.25,177
,2013-08-22 08:30,22,495.5,498.25,494.75,498,3834
,2013-08-22 09:00,22,498,498.75,496,498,2020
,2013-08-22 09:30,22,498,498.25,495.5,495.75,2882
,2013-08-22 10:00,22,495.75,496.25,492.25,492.75,4056
,2013-08-22 10:30,22,493,494.5,491.75,493.75,1200
,2013-08-22 11:00,22,493.75,494.5,492.5,493.25,1197
,2013-08-22 11:30,22,493.5,493.5,492,492.25,1123
,2013-08-22 12:00,22,492,492.5,490.25,491.25,2051
,2013-08-22 12:30,22,490.75,492.5,489.75,490,1925
,2013-08-22 13:00,22,490,490,486.5,487.75,4203
,2013-08-22 19:00,23,487.5,492.25,487,491.5,1045
,2013-08-22 19:30,23,491.5,492.25,491.25,492.25,327
,2013-08-22 20:00,23,492.25,492.75,491.5,491.5,76
,2013-08-22 20:30,23,491.75,492,491,491,71
,2013-08-22 21:00,23,491,491.25,490.75,491,25
,2013-08-22 21:30,23,491.75,492.5,491.75,492.5,47
,2013-08-22 22:00,23,492.5,492.75,491.75,491.75,48
,2013-08-22 22:30,23,492,492,491.5,491.75,5
,2013-08-22 23:00,23,492.25,492.75,492.25,492.5,22
,2013-08-22 23:30,23,492,492.25,491.5,491.75,12
,2013-08-23 00:00,23,492.25,492.5,491.75,491.75,43
,2013-08-23 00:30,23,491.75,492.25,491.75,492.25,3
,2013-08-23 01:00,23,491.75,492,491.75,492,11
,2013-08-23 01:30,23,491.75,492.75,491.75,492.75,53
,2013-08-23 02:00,23,492.75,492.75,492.25,492.5,51
,2013-08-23 02:30,23,492.75,493,492.25,493,26
,2013-08-23 03:00,23,493.25,493.25,492.75,493,67
,2013-08-23 03:30,23,493,493.25,492.5,492.5,62
,2013-08-23 04:00,23,492.5,492.5,491.75,491.75,58
,2013-08-23 04:30,23,491.75,491.75,490.75,491.75,219
,2013-08-23 05:00,23,491.5,493.5,491.25,493.25,96
,2013-08-23 05:30,23,492.75,493.5,492.75,493.25,38
,2013-08-23 06:00,23,493.5,493.75,493.25,493.25,129
,2013-08-23 06:30,23,493.5,494.75,493.25,494.25,453
,2013-08-23 07:00,23,494.25,495.5,494,494.25,363
,2013-08-23 07:30,23,494,495.25,493.75,494.75,138
,2013-08-23 08:30,23,495,498,494.5,497.5,4051
,2013-08-23 09:00,23,497.75,498.5,496.75,498,2101
,2013-08-23 09:30,23,498,498.5,495,495.25,2291
,2013-08-23 10:00,23,495,496.75,494.5,495,2140
,2013-08-23 10:30,23,495,497,495,496.75,1733
,2013-08-23 11:00,23,496.75,498,496.5,497.25,1350
,2013-08-23 11:30,23,497.5,500,497,498.5,3969
,2013-08-23 12:00,23,498.75,500,496,497.25,1743
,2013-08-23 12:30,23,497.25,498.5,497,498,1513
,2013-08-23 13:00,23,498.25,499.75,494,494.25,6779
,2013-08-25 19:00,26,500.75,509,500.75,502.75,2429
,2013-08-25 19:30,26,503,503.75,502.5,503.5,212
,2013-08-25 20:00,26,503.25,507,503,506.5,408
,2013-08-25 20:30,26,506.5,508.25,506.25,508.25,195
,2013-08-25 21:00,26,508.5,510,507.75,508.25,534
,2013-08-25 21:30,26,508.5,508.5,506.75,508,192
,2013-08-25 22:00,26,508.75,509.5,508,508,37
,2013-08-25 22:30,26,508,509.5,507.25,509.25,80
,2013-08-25 23:00,26,509.5,509.75,507.75,508,24
,2013-08-25 23:30,26,508,508.25,507.5,508,11
,2013-08-26 00:00,26,508.75,509,508,509,8
,2013-08-26 00:30,26,508.75,508.75,508.75,508.75,1
,2013-08-26 01:00,26,509,509,508,508,21
,2013-08-26 01:30,26,508,508.5,507.75,507.75,73
,2013-08-26 02:00,26,508,508.25,506,506,38
,2013-08-26 02:30,26,506,506.75,505.25,506.25,107
,2013-08-26 03:00,26,506.25,508,506,508,112
,2013-08-26 03:30,26,508.25,509.5,507.75,509.25,169
,2013-08-26 04:00,26,509.25,509.25,508,508,71
,2013-08-26 04:30,26,508.25,509.75,508.25,509.5,172
,2013-08-26 05:00,26,509.75,510.5,509.5,510,148
,2013-08-26 05:30,26,510,511.5,510,511.25,195
,2013-08-26 06:00,26,511.25,511.5,511,511.5,130
,2013-08-26 06:30,26,511.75,512.75,507.25,507.25,234
,2013-08-26 07:00,26,507.5,510.75,506.75,509.5,380
,2013-08-26 07:30,26,509.5,510,507.75,509,217
,2013-08-26 08:30,26,510,512.25,503.75,506.5,4748
,2013-08-26 09:00,26,506.25,511.75,505.5,511.25,1794
,2013-08-26 09:30,26,511,515,510,512.5,2899
,2013-08-26 10:00,26,512.75,514.75,512.5,512.75,2212
,2013-08-26 10:30,26,513.25,514.5,512.5,513.75,1123
,2013-08-26 11:00,26,513.75,514.5,513.25,514.5,876
,2013-08-26 11:30,26,514.25,522.75,513.5,518,3982
,2013-08-26 12:00,26,518.5,522.75,517.75,520,1488
,2013-08-26 12:30,26,519.75,521.25,517.75,519.5,1245
,2013-08-26 13:00,26,519.25,519.75,513.5,517.5,3058
,2013-08-26 19:00,27,515,519.25,514.25,517.75,601
,2013-08-26 19:30,27,517.5,519.25,517,518.5,274
,2013-08-26 20:00,27,518.5,518.5,515.5,516,166
,2013-08-26 20:30,27,515.75,515.75,514.25,515.25,173
,2013-08-26 21:00,27,515.5,516.25,514.75,516.25,56
,2013-08-26 21:30,27,515.5,516,515.25,515.75,152
,2013-08-26 22:00,27,516.25,517.75,516.25,517,24
,2013-08-26 22:30,27,517,517,517,517,2
,2013-08-26 23:00,27,517.25,518,517,517,11
,2013-08-26 23:30,27,517,517,517,517,1
,2013-08-27 00:00,27,516.5,516.75,516.5,516.75,2
,2013-08-27 00:30,27,517,517.75,516.75,517,21
,2013-08-27 01:00,27,517.25,517.5,516.5,516.5,25
,2013-08-27 01:30,27,516.75,517.25,516.5,517.25,37
,2013-08-27 02:00,27,516.75,517.75,516.25,516.25,157
,2013-08-27 02:30,27,516.25,516.5,514,514,212
,2013-08-27 03:00,27,514,514.75,513.25,514,240
,2013-08-27 03:30,27,513.75,513.75,512.75,512.75,41
,2013-08-27 04:00,27,513.25,513.5,512.75,513.5,61
,2013-08-27 04:30,27,512.75,513,512,512.75,207
,2013-08-27 05:00,27,513,514,512.75,514,57
,2013-08-27 05:30,27,514,514.25,513.75,514,15
,2013-08-27 06:00,27,513.75,514.25,512.5,514,87
,2013-08-27 06:30,27,514,515.75,514,515.75,269
,2013-08-27 07:00,27,515.5,516,514.25,514.25,190
,2013-08-27 07:30,27,514.25,515.5,514,515,163
,2013-08-27 08:30,27,516,518.5,513.25,513.5,2693
,2013-08-27 09:00,27,513.5,514.25,505,506.5,3556
,2013-08-27 09:30,27,506.75,508.5,505,506.25,2118
,2013-08-27 10:00,27,506.25,509.5,506,509,1025
,2013-08-27 10:30,27,509.25,511.75,507,507.25,1127
,2013-08-27 11:00,27,507.25,509.75,506.75,509.25,898
,2013-08-27 11:30,27,509.5,510,505.25,508,1213
,2013-08-27 12:00,27,507.25,507.75,505.5,506,626
,2013-08-27 12:30,27,505.75,507,504,504.75,789
,2013-08-27 13:00,27,505,505,498.75,500.25,3132
,2013-08-27 19:00,28,500,506.5,500,504.25,271
,2013-08-27 19:30,28,504.25,505,504.25,504.75,25
,2013-08-27 20:00,28,504.5,505.25,504.5,504.75,8
,2013-08-27 20:30,28,505,505.25,504.5,505,22
,2013-08-27 21:00,28,505.25,506,505,506,96
,2013-08-27 21:30,28,506,506.5,504.75,504.75,25
,2013-08-27 22:00,28,505,505.5,505,505.5,17
,2013-08-27 22:30,28,505.25,505.5,505,505,11
,2013-08-27 23:00,28,505.75,506,505.75,506,10
,2013-08-27 23:30,28,505.75,506.25,505,505,45
,2013-08-28 00:00,28,505.25,505.25,500.75,500.75,54
,2013-08-28 00:30,28,501,503,499.75,503,96
,2013-08-28 01:00,28,502.5,503.75,502.5,502.5,30
,2013-08-28 01:30,28,502,502,500.75,502,45
,2013-08-28 02:00,28,501.5,504.25,501,504.25,150
,2013-08-28 02:30,28,504.25,505.75,503.75,505.75,92
,2013-08-28 03:00,28,505.5,506.25,505.25,506.25,95
,2013-08-28 03:30,28,506.25,506.25,505.75,505.75,63
,2013-08-28 04:00,28,505.25,506.75,505.25,505.75,204
,2013-08-28 04:30,28,505.75,506,501.75,503.25,119
,2013-08-28 05:00,28,503,503.25,502.25,502.5,15
,2013-08-28 05:30,28,502,502.25,501,501,36
,2013-08-28 06:00,28,501.25,502.75,501.25,501.5,78
,2013-08-28 06:30,28,501.5,501.5,496.5,497.25,147
,2013-08-28 07:00,28,497,498.5,496.25,497.25,173
,2013-08-28 07:30,28,497,497.5,495.5,496.5,253
,2013-08-28 08:30,28,496,500.25,495.75,498.5,1917
,2013-08-28 09:00,28,498.75,500.25,497,498.25,2486
,2013-08-28 09:30,28,498.5,504,498.5,503.25,1871
,2013-08-28 10:00,28,503,505.5,501.5,503.5,1766
,2013-08-28 10:30,28,504,504,500,500.25,1223
,2013-08-28 11:00,28,500.25,502.5,500,501,1383
,2013-08-28 11:30,28,501,502.25,500.5,500.75,1273
,2013-08-28 12:00,28,500.75,501.75,499.5,501.25,1772
,2013-08-28 12:30,28,501.25,502.25,501,502,1528
,2013-08-28 13:00,28,502,505,501.25,503.25,3413
,2013-08-28 19:00,29,503.75,504,502.75,503.25,399
,2013-08-28 19:30,29,502.75,502.75,501,502,117
,2013-08-28 20:00,29,501.75,502.5,501,501.5,31
,2013-08-28 20:30,29,501.5,501.5,500.25,500.25,37
,2013-08-28 21:00,29,500,500.5,500,500.5,24
,2013-08-28 21:30,29,500.25,501.25,500.25,501.25,59
,2013-08-28 22:00,29,501.75,502,501.5,501.5,17
,2013-08-28 22:30,29,501,501,501,501,1
,2013-08-28 23:00,29,501.5,501.75,501.25,501.5,23
,2013-08-28 23:30,29,501.5,502,501.25,502,13
,2013-08-29 00:00,29,501.75,501.75,501.75,501.75,1
,2013-08-29 00:30,29,502.25,502.25,500.75,501,16
,2013-08-29 01:00,29,500.25,500.5,499,499,181
,2013-08-29 01:30,29,499.25,499.5,499.25,499.5,18
,2013-08-29 02:00,29,500,500.75,499.5,500.25,114
,2013-08-29 02:30,29,500,501.5,499.5,501.5,68
,2013-08-29 03:00,29,500.25,500.5,499.75,500.25,24
,2013-08-29 03:30,29,500.25,500.5,499.75,500.25,77
,2013-08-29 04:00,29,500,500.5,498.25,498.25,34
,2013-08-29 04:30,29,498.5,500.25,498.5,500.25,20
,2013-08-29 05:00,29,499.75,501.5,499,500.75,19
,2013-08-29 06:00,29,500.5,501,500.25,500.25,56
,2013-08-29 06:30,29,499.75,500,499.25,500,42
,2013-08-29 07:00,29,499.5,500.25,498.75,499.25,60
,2013-08-29 07:30,29,500,501,498.5,498.5,112
,2013-08-29 08:30,29,498.5,503.25,498,501.75,2183
,2013-08-29 09:00,29,502,503.5,499.5,501.25,1881
,2013-08-29 09:30,29,501,504,500,502.5,1265
,2013-08-29 10:00,29,502.5,503.5,500.75,502.25,1695
,2013-08-29 10:30,29,502.5,503,498,499.5,1986
,2013-08-29 11:00,29,499.5,503.5,499.25,503,1263
,2013-08-29 11:30,29,503,504.5,502,503.75,1401
,2013-08-29 12:00,29,504.25,504.25,500,500,852
,2013-08-29 12:30,29,500,501,498.75,498.75,993
,2013-08-29 13:00,29,498.75,500,496,496.5,3176
,2013-08-29 19:00,30,496.75,497,495.25,496.5,222
,2013-08-29 19:30,30,496.75,497,496.75,496.75,67
,2013-08-29 20:00,30,496,496,495.5,495.5,25
,2013-08-29 20:30,30,495.25,496,495,495.5,69
,2013-08-29 21:00,30,495.75,495.75,495.25,495.25,14
,2013-08-29 21:30,30,495.75,495.75,495,495,77
,2013-08-29 22:00,30,495,495,495,495,31
,2013-08-29 22:30,30,495.25,495.25,495.25,495.25,7
,2013-08-29 23:00,30,495.25,495.25,495,495.25,21
,2013-08-29 23:30,30,495.75,495.75,495,495.25,23
,2013-08-30 00:00,30,495.25,495.75,495,495,47
,2013-08-30 00:30,30,495,495.5,495,495.5,127
,2013-08-30 01:00,30,495.75,495.75,495.25,495.5,8
,2013-08-30 01:30,30,495.5,496,495.5,495.5,10
,2013-08-30 02:00,30,495.25,496,495,496,22
,2013-08-30 02:30,30,496.5,497,496.5,496.75,18
,2013-08-30 03:30,30,496.5,496.5,496.5,496.5,2
,2013-08-30 04:00,30,495.75,496.25,495,496.25,38
,2013-08-30 05:00,30,496.25,496.5,496.25,496.25,11
,2013-08-30 05:30,30,496,496.25,496,496,9
,2013-08-30 06:00,30,496.25,496.75,495.5,495.75,15
,2013-08-30 06:30,30,495.25,495.75,495.25,495.25,16
,2013-08-30 07:00,30,495.25,496,495,496,56
,2013-08-30 07:30,30,495.5,496.75,495.25,496.75,30
,2013-08-30 08:30,30,497,499.5,495.5,496,968
,2013-08-30 09:00,30,496,497.75,495.25,497,995
,2013-08-30 09:30,30,497.25,498.25,495,495,679
,2013-08-30 10:00,30,495,496,494.25,495.75,644
,2013-08-30 10:30,30,495,495.25,492.5,492.75,724
,2013-08-30 11:00,30,493,493.25,490,490.25,1327
,2013-08-30 11:30,30,490.25,492.75,490.25,490.75,814
,2013-08-30 12:00,30,490.75,490.75,488.75,489,421
,2013-08-30 12:30,30,489.25,489.75,488.5,489,457
,2013-08-30 13:00,30,489,497.5,487.75,497.25,2051
,2013-09-02 19:00,3,501.25,504.5,501.25,502.5,292
,2013-09-02 19:30,3,502,502,498.25,499.5,60
,2013-09-02 20:00,3,500.5,500.75,498.5,498.5,17
,2013-09-02 20:30,3,496,497.25,496,496.5,12
,2013-09-02 21:00,3,496.5,497.25,496.5,497,4
,2013-09-02 21:30,3,496.75,496.75,496.75,496.75,1
,2013-09-02 22:00,3,497.75,497.75,497.75,497.75,1
,2013-09-03 01:00,3,499.75,499.75,499.75,499.75,1
,2013-09-03 01:30,3,499.75,499.75,499.75,499.75,9
,2013-09-03 02:00,3,499.75,500,499.75,500,6
,2013-09-03 03:00,3,501.25,501.25,501,501.25,7
,2013-09-03 03:30,3,501.25,501.25,501.25,501.25,2
,2013-09-03 04:00,3,500.5,501,500.5,501,3
,2013-09-03 04:30,3,502.25,502.5,502.25,502.5,12
,2013-09-03 05:30,3,503.5,503.75,503.25,503.75,31
,2013-09-03 06:30,3,502.5,502.5,502.5,502.5,1
,2013-09-03 07:00,3,501.75,502,501.25,501.25,36
,2013-09-03 07:30,3,501.25,501.25,499.25,499.25,27
,2013-09-03 08:30,3,499.5,502.75,498.5,498.5,755
,2013-09-03 09:00,3,498.25,501.75,496,496.5,505
,2013-09-03 09:30,3,495.5,496,486.25,488.75,564
,2013-09-03 10:00,3,488.75,489.75,486,488.25,153
,2013-09-03 10:30,3,488,488.25,486.25,487.5,54
,2013-09-03 11:00,3,486.75,487.75,486.5,487,81
,2013-09-03 11:30,3,486.75,487.25,486,486.5,97
,2013-09-03 12:00,3,486.5,487.25,486,486.5,127
,2013-09-03 12:30,3,486.5,492.5,486.5,492,643
,2013-09-03 13:00,3,492.25,498.25,492,498,1516
,2013-09-03 19:00,4,497,497,492.25,495.5,222
,2013-09-03 19:30,4,495.25,496.25,495.25,496.25,8
,2013-09-03 20:00,4,495,495,492.25,492.5,70
,2013-09-03 20:30,4,492.5,492.5,487.5,490.75,31
,2013-09-03 21:00,4,489.5,490.5,489.25,489.25,9
,2013-09-03 21:30,4,490.25,490.25,490.25,490.25,1
,2013-09-03 22:00,4,490.75,492.5,490.75,492.5,7
,2013-09-03 23:30,4,492,494.75,492,493.5,45
,2013-09-04 00:30,4,494.25,494.5,494,494,7
,2013-09-04 02:00,4,495,495,495,495,1
,2013-09-04 02:30,4,491,491,488.75,488.75,8
,2013-09-04 03:00,4,490.75,490.75,490.75,490.75,2
,2013-09-04 03:30,4,490.75,490.75,490.75,490.75,1
,2013-09-04 04:00,4,490.5,492.75,490.5,492.75,40
,2013-09-04 05:00,4,492,492.75,492,492.75,2
,2013-09-04 05:30,4,492.75,492.75,492.75,492.75,1
,2013-09-04 06:00,4,490.5,490.5,490.25,490.25,2
,2013-09-04 06:30,4,491.25,491.25,491.25,491.25,1
,2013-09-04 07:00,4,491.5,491.75,490,490,40
,2013-09-04 07:30,4,490.5,491,490.25,490.75,19
,2013-09-04 08:30,4,492,492.5,489.75,489.75,202
,2013-09-04 09:00,4,490,492.5,489.75,491.5,217
,2013-09-04 09:30,4,491.5,493,490.75,491.25,426
,2013-09-04 10:00,4,491,492.5,489.75,491,347
,2013-09-04 10:30,4,491,493.25,490.5,492.75,431
,2013-09-04 11:00,4,492.75,495,492.5,493,193
,2013-09-04 11:30,4,493,493.25,492,492,171
,2013-09-04 12:00,4,492.5,492.5,490.25,491.75,118
,2013-09-04 12:30,4,491.5,495.5,491.5,493,659
,2013-09-04 13:00,4,493,495.25,491.5,494.5,229
,2013-09-04 19:00,5,493.75,493.75,491,491,14
,2013-09-04 20:00,5,491.75,491.75,491.75,491.75,1
,2013-09-04 20:30,5,491.5,492.75,491.5,492.5,10
,2013-09-04 21:30,5,492,493,492,493,3
,2013-09-04 22:00,5,493.25,493.5,493.25,493.5,3
,2013-09-04 22:30,5,493.5,493.5,493.5,493.5,5
,2013-09-04 23:00,5,493.5,493.5,493.5,493.5,4
,2013-09-04 23:30,5,492.25,493.75,492.25,493.75,2
,2013-09-05 00:00,5,494,494,494,494,1
,2013-09-05 01:00,5,491.5,491.5,491.5,491.5,4
,2013-09-05 01:30,5,494,494,494,494,4
,2013-09-05 03:00,5,492.25,492.25,492.25,492.25,1
,2013-09-05 04:00,5,491,494,491,494,41
,2013-09-05 04:30,5,494,494,494,494,2
,2013-09-05 05:00,5,493.75,495,493.75,495,22
,2013-09-05 05:30,5,493,493,492.5,493,3
,2013-09-05 07:00,5,490.75,491,490,490.25,37
,2013-09-05 07:30,5,490.25,491.25,489.75,490,34
,2013-09-05 08:30,5,490.5,493,488.75,490.25,205
,2013-09-05 09:00,5,488.25,489.75,486.75,489,222
,2013-09-05 09:30,5,489,489,485,485,521
,2013-09-05 10:00,5,485.25,486.75,485,485.5,361
,2013-09-05 10:30,5,485.5,488.25,483.5,486.75,243
,2013-09-05 11:00,5,487,488.5,486.25,487.75,96
,2013-09-05 11:30,5,488.25,488.75,486,486,72
,2013-09-05 12:00,5,486,486.75,485,485,66
,2013-09-05 12:30,5,485,485.75,484,485.25,92
,2013-09-05 13:00,5,486.5,490,486.25,489.75,634
,2013-09-05 19:00,6,489.25,490,488.75,490,41
,2013-09-05 21:00,6,489.25,489.25,489.25,489.25,1
,2013-09-05 21:30,6,488.5,488.5,488.5,488.5,2
,2013-09-05 23:00,6,488.75,488.75,488.75,488.75,1
,2013-09-06 01:30,6,490,491,490,491,6
,2013-09-06 02:00,6,490.75,491,490.75,491,4
,2013-09-06 03:00,6,490,490.5,490,490,7
,2013-09-06 06:00,6,490.75,491,490.75,491,4
,2013-09-06 07:00,6,490.5,491,490.5,490.75,13
,2013-09-06 07:30,6,490.25,491.25,489,491,28
,2013-09-06 08:30,6,489.25,490.75,484.25,484.75,186
,2013-09-06 09:00,6,484.75,490,484.5,489.75,86
,2013-09-06 09:30,6,490,490,486.5,486.5,170
,2013-09-06 10:00,6,488.5,488.75,487,488.75,50
,2013-09-06 10:30,6,488,488.25,484.5,488,131
,2013-09-06 11:00,6,487.25,488,487,488,14
,2013-09-06 11:30,6,487.5,488.25,487.25,487.25,32
,2013-09-06 12:00,6,488,491,488,489,139
,2013-09-06 12:30,6,490.25,492.5,489.75,491.75,163
,2013-09-06 13:00,6,491.5,492.5,489.75,492.25,227
,2013-09-08 19:00,9,491,493.5,490.5,490.5,13
,2013-09-08 20:00,9,490,490,487.5,487.5,22
,2013-09-08 20:30,9,487.5,487.5,487.5,487.5,10
,2013-09-08 21:00,9,487.5,489,487.5,489,3
,2013-09-08 21:30,9,489.25,489.25,489.25,489.25,3
,2013-09-08 23:00,9,489.25,489.25,489.25,489.25,1
,2013-09-08 23:30,9,489.25,489.25,489.25,489.25,6
,2013-09-09 03:00,9,487.5,488,487.5,488,4
,2013-09-09 06:30,9,488.75,488.75,488.75,488.75,3
,2013-09-09 07:00,9,487.5,487.5,487.5,487.5,8
,2013-09-09 07:30,9,487.75,488.25,487.75,488.25,10
,2013-09-09 08:30,9,487.5,488,484.5,485.75,114
,2013-09-09 09:00,9,485,485.25,483.75,485,217
,2013-09-09 09:30,9,484.25,485.25,479.75,480,439
,2013-09-09 10:00,9,479.75,480,476.5,477.75,214
,2013-09-09 10:30,9,477,478.25,476.25,477.5,126
,2013-09-09 11:00,9,477.5,478.25,477,477,94
,2013-09-09 11:30,9,477.25,478.5,475.5,476,96
,2013-09-09 12:00,9,476,477.5,476,477,46
,2013-09-09 12:30,9,476.75,477.5,476,477.5,24
,2013-09-09 13:00,9,477,477.75,475.75,477.75,163
,2013-09-09 19:00,10,475.5,475.5,473.5,473.5,31
,2013-09-09 19:30,10,474.25,475,474.25,475,10
,2013-09-09 20:30,10,475.5,476,475,476,10
,2013-09-09 21:00,10,474.25,474.25,474.25,474.25,6
,2013-09-09 21:30,10,473.75,473.75,473.75,473.75,4
,2013-09-09 22:00,10,473.75,473.75,473.5,473.5,34
,2013-09-09 22:30,10,473.5,473.5,473.5,473.5,6
,2013-09-09 23:00,10,473.5,475,473.5,475,28
,2013-09-10 01:00,10,475,475.5,475,475.5,11
,2013-09-10 03:30,10,476.25,476.25,476.25,476.25,4
,2013-09-10 05:00,10,476.25,476.5,476.25,476.5,2
,2013-09-10 05:30,10,476,476,476,476,1
,2013-09-10 06:00,10,476,476,475.25,476,7
,2013-09-10 06:30,10,476,476,476,476,1
,2013-09-10 07:00,10,476,476,475.5,476,3
,2013-09-10 07:30,10,475,475.25,474.25,474.75,31
,2013-09-10 08:30,10,475,476.5,472.75,473.25,271
,2013-09-10 09:00,10,474,475.25,473.25,475,150
,2013-09-10 09:30,10,475,476.25,475,475.25,216
,2013-09-10 10:00,10,475,475,472.25,473.25,139
,2013-09-10 10:30,10,473.25,475,472.5,475,51
,2013-09-10 11:00,10,475,475,474.5,474.75,71
,2013-09-10 11:30,10,475.25,476,474.25,474.25,92
,2013-09-10 12:00,10,474.25,474.25,473.75,473.75,42
,2013-09-10 12:30,10,474,474.5,473.75,474.5,105
,2013-09-10 13:00,10,474.5,475,474,474.25,250
,2013-09-10 19:00,11,474.5,474.5,474.5,474.5,2
,2013-09-10 20:30,11,474,474,474,474,4
,2013-09-11 01:30,11,474.5,474.75,474.5,474.75,6
,2013-09-11 02:30,11,475,475,475,475,1
,2013-09-11 04:00,11,476,476,474.25,474.25,45
,2013-09-11 04:30,11,475.5,475.5,475.5,475.5,5
,2013-09-11 06:00,11,476.5,476.75,476.5,476.75,13
,2013-09-11 07:00,11,475.5,476,475.5,475.5,8
,2013-09-11 07:30,11,475.75,475.75,474.5,474.5,6
,2013-09-11 08:30,11,475.75,475.75,473,473.75,305
,2013-09-11 09:00,11,474,474.25,473.75,474,61
,2013-09-11 09:30,11,474,475.75,473.5,474.75,81
,2013-09-11 10:00,11,475.25,475.5,474,475,60
,2013-09-11 10:30,11,475,475,474,474.25,26
,2013-09-11 11:00,11,474.75,475.25,474.75,474.75,37
,2013-09-11 11:30,11,474.5,475,474.5,475,16
,2013-09-11 12:00,11,475.25,476.25,474.5,475.5,55
,2013-09-11 12:30,11,474.75,478.25,474.75,476.5,233
,2013-09-11 13:00,11,477,480.25,477,480.25,91
,2013-09-11 20:30,12,479.75,479.75,479.5,479.5,2
,2013-09-11 23:30,12,478,478,478,478,4
,2013-09-12 02:30,12,477,477,477,477,1
,2013-09-12 06:00,12,477.5,477.5,477.5,477.5,1
,2013-09-12 06:30,12,477.5,478.25,477.5,478.25,2
,2013-09-12 07:00,12,478.25,478.25,478.25,478.25,1
,2013-09-12 07:30,12,477.75,478.5,477.25,478.5,6
,2013-09-12 08:30,12,478,482,478,482,61
,2013-09-12 09:00,12,482,485.25,482,485.25,109
,2013-09-12 09:30,12,485.75,485.75,483,484.5,82
,2013-09-12 10:00,12,483.25,484,480.75,480.75,33
,2013-09-12 10:30,12,480.25,480.25,475.75,477,275
,2013-09-12 11:00,12,474,476.5,466.25,474.5,115
,2013-09-12 11:30,12,471,475,469.75,475,48
,2013-09-12 12:00,12,477,477,475,475,24
,2013-09-12 12:30,12,473.5,474,471.5,474,124
,2013-09-12 13:00,12,475,480,473.75,480,184
,2013-09-12 19:00,13,479.75,479.75,479.75,479.75,4
,2013-09-13 00:30,13,474.25,474.25,474.25,474.25,1
,2013-09-13 01:00,13,479.75,479.75,479.75,479.75,1
,2013-09-13 05:30,13,480.75,480.75,480.75,480.75,1
,2013-09-13 06:30,13,479.25,479.25,479.25,479.25,1
,2013-09-13 07:30,13,480.75,480.75,480.75,480.75,1
,2013-09-13 08:30,13,477.5,477.5,475,475.75,148
,2013-09-13 09:00,13,476,476,472.5,474.25,61
,2013-09-13 09:30,13,472.5,473,471.25,471.5,38
,2013-09-13 10:00,13,467.75,467.75,467.5,467.5,8
,2013-09-13 10:30,13,466,467.75,462,463,20
,2013-09-13 11:00,13,461,461,458,459.5,126
,2013-09-13 11:30,13,459.5,462,452,452,8
,2013-09-13 12:00,13,450,450,450,450,1