,2012-02-24 13:00,24,586.5,588.25,586.5,586.5,388
,2012-02-26 18:00,27,585.75,585.75,583.5,585.25,25
,2012-02-26 18:30,27,583.75,583.75,583.75,583.75,2
,2012-02-26 19:00,27,585,585,585,585,1
,2012-02-26 19:30,27,585.5,585.5,585.5,585.5,1
,2012-02-26 21:30,27,586,586,586,586,2
,2012-02-26 22:00,27,586,586,586,586,2
,2012-02-26 23:00,27,586,586.25,586,586.25,6
,2012-02-26 23:30,27,586.25,586.25,585.5,585.5,3
,2012-02-27 02:30,27,584.5,585.75,584.25,585.75,33
,2012-02-27 03:30,27,586.5,586.5,586.5,586.5,4
,2012-02-27 05:00,27,585.25,585.75,585,585.5,21
,2012-02-27 05:30,27,584.75,584.75,584.75,584.75,4
,2012-02-27 06:00,27,584,584.5,584,584.5,3
,2012-02-27 06:30,27,584.5,584.5,584.5,584.5,2
,2012-02-27 07:00,27,585,585,584.5,585,14
,2012-02-27 09:30,27,583.75,586.75,581.75,586.5,687
,2012-02-27 10:00,27,586.5,588.5,585.75,587.75,163
,2012-02-27 10:30,27,587.75,590,587,589.5,160
,2012-02-27 11:00,27,590,590.25,586.75,587.25,161
,2012-02-27 11:30,27,587.25,588.75,587,588.75,301
,2012-02-27 12:00,27,589,589.75,588.75,589,94
,2012-02-27 12:30,27,589,590,588.75,589,246
,2012-02-27 13:00,27,589.25,590.25,588.25,588.25,297
,2012-02-27 18:00,28,585.75,586.5,585.25,586,49
,2012-02-27 19:30,28,587,587,587,587,2
,2012-02-27 20:00,28,586.5,586.5,586.5,586.5,2
,2012-02-27 23:30,28,587,587,587,587,2
,2012-02-28 00:00,28,587,587,587,587,7
,2012-02-28 00:30,28,587.25,587.25,587.25,587.25,9
,2012-02-28 01:30,28,587.25,588,587.25,588,16
,2012-02-28 02:00,28,588,588,588,588,11
,2012-02-28 04:30,28,587.75,589.5,587.75,588.5,43
,2012-02-28 05:30,28,587.75,587.75,587.75,587.75,2
,2012-02-28 06:30,28,589.75,589.75,588.75,588.75,175
,2012-02-28 07:00,28,589,589,588.5,588.5,12
,2012-02-28 09:30,28,588.75,589.75,586,589.75,480
,2012-02-28 10:00,28,589.5,590.75,588.75,590.5,206
,2012-02-28 10:30,28,590.75,593.75,590.75,591.75,338
,2012-02-28 11:00,28,591.75,593.75,591.75,593.25,421
,2012-02-28 11:30,28,593.5,593.75,593,593.25,157
,2012-02-28 12:00,28,593.5,594.5,593,593,1128
,2012-02-28 12:30,28,593,594,592.5,593.75,195
,2012-02-28 13:00,28,593.75,596,593.5,595.5,417
,2012-02-28 18:00,29,595.75,595.75,593.75,594,54
,2012-02-28 18:30,29,593.25,593.25,593.25,593.25,1
,2012-02-28 19:00,29,594,594,594,594,1
,2012-02-28 19:30,29,594.75,594.75,594.75,594.75,2
,2012-02-28 21:00,29,595,595,595,595,2
,2012-02-28 22:00,29,595,595,594.5,594.5,5
,2012-02-29 01:30,29,595.75,595.75,595.75,595.75,7
,2012-02-29 02:00,29,595.75,595.75,595.75,595.75,2
,2012-02-29 02:30,29,595.75,595.75,595.75,595.75,4
,2012-02-29 03:00,29,596,596,596,596,10
,2012-02-29 03:30,29,596,596,595.75,595.75,19
,2012-02-29 04:00,29,596.5,596.75,596,596.5,47
,2012-02-29 04:30,29,597,597,596.5,596.5,139
,2012-02-29 05:30,29,597,597.5,597,597.5,4
,2012-02-29 06:00,29,598,598,598,598,86
,2012-02-29 06:30,29,598.25,598.5,598,598,49
,2012-02-29 07:00,29,598,598.25,597.25,597.5,10
,2012-02-29 09:30,29,596.75,601.5,595.75,597,1272
,2012-02-29 10:00,29,597.25,599.75,597,597,299
,2012-02-29 10:30,29,596.5,598,595.5,597.5,304
,2012-02-29 11:00,29,597,599.75,597,599.25,150
,2012-02-29 11:30,29,599.25,599.5,597.5,598.5,173
,2012-02-29 12:00,29,598.25,600,598.25,599.75,87
,2012-02-29 12:30,29,599.5,600,598.75,598.75,234
,2012-02-29 13:00,29,598.75,600.5,597.25,600,865
,2012-02-29 18:00,1,598.25,599,597,597.75,25
,2012-02-29 18:30,1,597,597.25,597,597.25,4
,2012-02-29 19:30,1,596.75,596.75,596.75,596.75,2
,2012-02-29 20:00,1,596.75,596.75,596.25,596.75,10
,2012-02-29 23:30,1,597,597,597,597,5
,2012-03-01 00:00,1,596.75,596.75,596.75,596.75,3
,2012-03-01 00:30,1,596,596,595,595,4
,2012-03-01 02:00,1,597,597,597,597,2
,2012-03-01 02:30,1,597.5,598.5,597.5,598.5,14
,2012-03-01 04:00,1,596.75,596.75,596.75,596.75,3
,2012-03-01 04:30,1,597,597.5,597,597.5,8
,2012-03-01 05:00,1,597.75,597.75,597.75,597.75,2
,2012-03-01 05:30,1,598.25,598.25,598.25,598.25,1
,2012-03-01 06:00,1,599,599,599,599,3
,2012-03-01 06:30,1,599.25,599.25,598.25,598.25,6
,2012-03-01 07:00,1,598,598.75,597.75,598,16
,2012-03-01 09:30,1,597.25,600.25,596.25,598.25,1129
,2012-03-01 10:00,1,598.25,599.5,596.5,599.5,320
,2012-03-01 10:30,1,599.25,600,598.25,599.25,297
,2012-03-01 11:00,1,599.25,601.5,599.25,600.5,675
,2012-03-01 11:30,1,600.25,600.75,598.5,600.5,129
,2012-03-01 12:00,1,600.5,600.5,598.25,598.75,206
,2012-03-01 12:30,1,598.75,600.25,595,596,387
,2012-03-01 13:00,1,595.75,598.75,595.25,597.25,560
,2012-03-01 18:00,2,597,598,597,597.5,45
,2012-03-01 18:30,2,597.75,597.75,597.75,597.75,1
,2012-03-01 19:30,2,596.75,596.75,596.75,596.75,2
,2012-03-01 20:00,2,596.75,596.75,596.75,596.75,2
,2012-03-01 21:00,2,595.5,595.5,595.5,595.5,1
,2012-03-02 00:00,2,596.75,596.75,596.75,596.75,6
,2012-03-02 01:00,2,596.75,596.75,596.25,596.25,22
,2012-03-02 01:30,2,596.75,596.75,596.75,596.75,23
,2012-03-02 02:00,2,596.75,597,596.5,596.75,18
,2012-03-02 02:30,2,596.75,597.25,596.75,597.25,28
,2012-03-02 03:00,2,597.25,597.25,596.75,596.75,45
,2012-03-02 03:30,2,597,597.25,597,597.25,14
,2012-03-02 04:00,2,598,598,598,598,2
,2012-03-02 04:30,2,597.75,597.75,597.75,597.75,4
,2012-03-02 05:00,2,598.25,598.25,597.75,597.75,5
,2012-03-02 05:30,2,599,599,599,599,5
,2012-03-02 06:00,2,599.25,599.25,598.75,599,7
,2012-03-02 06:30,2,598.75,598.75,598.75,598.75,3
,2012-03-02 07:00,2,598.5,598.5,598.5,598.5,14
,2012-03-02 09:30,2,598,598,594.75,595.75,783
,2012-03-02 10:00,2,595.75,599.25,595.5,598.75,800
,2012-03-02 10:30,2,599,599.25,598,598.25,594
,2012-03-02 11:00,2,598.25,600,598.25,600,501
,2012-03-02 11:30,2,600,600.25,598.25,598.25,348
,2012-03-02 12:00,2,598.75,599,597,598.75,370
,2012-03-02 12:30,2,598.75,599.75,597.5,599.5,438
,2012-03-02 13:00,2,599.75,605,599,603.75,2141
,2012-03-04 18:00,5,602.75,604,602.25,602.25,193
,2012-03-04 18:30,5,603,603,603,603,7
,2012-03-04 19:00,5,602.25,602.25,602.25,602.25,1
,2012-03-04 19:30,5,602.5,602.5,601.5,601.5,11
,2012-03-04 20:00,5,601.75,601.75,601.75,601.75,1
,2012-03-04 20:30,5,602,602.25,602,602.25,2
,2012-03-04 22:00,5,602.75,602.75,602.75,602.75,1
,2012-03-04 22:30,5,602,602,602,602,2
,2012-03-04 23:30,5,602.75,602.75,602.75,602.75,1
,2012-03-05 00:00,5,603,603,603,603,1
,2012-03-05 00:30,5,602.75,603,602.75,603,5
,2012-03-05 01:30,5,603.5,603.5,603.5,603.5,7
,2012-03-05 02:00,5,602.5,602.5,602.5,602.5,18
,2012-03-05 02:30,5,603.5,604,602.75,603.75,45
,2012-03-05 03:00,5,603.5,603.75,602.5,603.75,29
,2012-03-05 03:30,5,603.75,604,603.75,604,16
,2012-03-05 04:00,5,603.5,606,603.5,605.75,143
,2012-03-05 04:30,5,605.75,606,605.75,606,8
,2012-03-05 05:00,5,605.5,606,605.25,606,37
,2012-03-05 05:30,5,606.5,607.25,606.5,607.25,71
,2012-03-05 06:00,5,607,607.75,607,607.75,11
,2012-03-05 06:30,5,607.5,607.75,607,607,38
,2012-03-05 07:00,5,606.5,606.75,606.25,606.5,15
,2012-03-05 09:30,5,605,608,603.5,605.5,1446
,2012-03-05 10:00,5,605.75,608,604.75,607.25,903
,2012-03-05 10:30,5,607.5,609.25,606.5,609,1157
,2012-03-05 11:00,5,609,609.25,606,606,694
,2012-03-05 11:30,5,606.25,607,605.5,605.75,295
,2012-03-05 12:00,5,606,606,602.25,604,357
,2012-03-05 12:30,5,604,606,603.75,605.75,834
,2012-03-05 13:00,5,606,607.25,604.5,606.25,815
,2012-03-05 18:00,6,604.25,604.25,602.75,604,30
,2012-03-05 18:30,6,603,603,603,603,2
,2012-03-05 19:00,6,603,603,602.25,602.25,10
,2012-03-05 19:30,6,602,602,601.5,602,7
,2012-03-05 20:30,6,602,602,602,602,2
,2012-03-05 22:00,6,602,602,602,602,3
,2012-03-05 22:30,6,602.5,602.5,602.5,602.5,1
,2012-03-05 23:00,6,603,604,603,604,114
,2012-03-06 00:00,6,604,604,604,604,2
,2012-03-06 00:30,6,603.75,604.25,603.5,604.25,27
,2012-03-06 01:00,6,604.25,605,604.25,605,84
,2012-03-06 01:30,6,605,605.25,604.75,604.75,27
,2012-03-06 02:00,6,604.75,605.25,604.25,604.75,76
,2012-03-06 02:30,6,604.75,605.75,604.75,605.5,45
,2012-03-06 03:00,6,605.5,605.5,600.5,600.75,84
,2012-03-06 03:30,6,601.25,601.25,601,601,27
,2012-03-06 04:00,6,599.5,599.75,599.5,599.75,10
,2012-03-06 04:30,6,599.75,599.75,599.25,599.25,5
,2012-03-06 05:00,6,599.25,599.5,599,599.5,21
,2012-03-06 05:30,6,599.25,599.25,597,597,21
,2012-03-06 06:00,6,597.75,598.5,597.75,598.5,9
,2012-03-06 06:30,6,599,599,598.5,598.5,6
,2012-03-06 07:00,6,598.25,598.5,597.5,597.5,14
,2012-03-06 09:30,6,596,598.25,594,598.25,1491
,2012-03-06 10:00,6,598.5,600.5,598,600,592
,2012-03-06 10:30,6,599.5,599.5,596,596.25,406
,2012-03-06 11:00,6,596.5,597.5,595.75,596,307
,2012-03-06 11:30,6,596.25,597.5,596.25,597,163
,2012-03-06 12:00,6,597,598.75,596.75,598.5,251
,2012-03-06 12:30,6,599.25,599.25,597.25,597.75,460
,2012-03-06 13:00,6,597.75,598.25,595.25,595.25,568
,2012-03-06 18:00,7,597,597,596.25,596.25,6
,2012-03-06 18:30,7,597.5,598.25,597.5,598.25,22
,2012-03-06 19:00,7,598,598,597.75,597.75,13
,2012-03-06 19:30,7,597.5,597.75,597.5,597.75,6
,2012-03-06 20:00,7,597.5,597.5,597.5,597.5,2
,2012-03-06 20:30,7,598,598,598,598,11
,2012-03-06 21:00,7,597,597,597,597,15
,2012-03-06 21:30,7,596.75,596.75,596.75,596.75,11
,2012-03-06 22:00,7,596.75,596.75,596.75,596.75,41
,2012-03-06 22:30,7,597.25,597.25,597.25,597.25,1
,2012-03-06 23:00,7,597,597,597,597,1
,2012-03-06 23:30,7,597.5,597.5,597.5,597.5,1
,2012-03-07 00:00,7,598,598,597.75,598,26
,2012-03-07 00:30,7,597.75,598.25,597.75,598,141
,2012-03-07 01:30,7,598.25,598.25,597.5,598.25,21
,2012-03-07 02:00,7,598.5,598.5,598,598,24
,2012-03-07 02:30,7,598,598.75,598,598.75,82
,2012-03-07 03:00,7,598.5,599,598.5,599,23
,2012-03-07 04:30,7,599.25,599.25,599.25,599.25,2
,2012-03-07 05:00,7,599.25,599.25,599.25,599.25,3
,2012-03-07 05:30,7,599.75,600,598.5,598.5,16
,2012-03-07 06:30,7,598.75,598.75,598,598.25,9
,2012-03-07 07:00,7,598,598.5,597.5,598,58
,2012-03-07 09:30,7,597,599,595.75,596.75,1262
,2012-03-07 10:00,7,597.75,597.75,591.25,593.25,688
,2012-03-07 10:30,7,593,593.75,592,592,354
,2012-03-07 11:00,7,591.75,592,586.75,589,755
,2012-03-07 11:30,7,589,589.25,588.25,588.75,156
,2012-03-07 12:00,7,588.75,589.25,587.5,588.25,252
,2012-03-07 12:30,7,588.75,588.75,585.75,586.75,467
,2012-03-07 13:00,7,586.75,589.75,586,588.25,1131
,2012-03-07 18:00,8,589.5,589.5,589.25,589.25,19
,2012-03-07 18:30,8,589.25,589.5,589,589,5
,2012-03-07 19:00,8,589,589.5,589,589.5,45
,2012-03-07 19:30,8,590,590,590,590,6
,2012-03-07 20:00,8,591,591,591,591,1
,2012-03-07 21:30,8,590.25,591,590.25,591,4
,2012-03-07 22:00,8,591.25,591.5,591.25,591.5,23
,2012-03-07 23:30,8,592,592,591.75,591.75,34
,2012-03-08 00:00,8,591.75,592,591.75,592,85
,2012-03-08 00:30,8,592,592,592,592,2
,2012-03-08 01:30,8,592.25,592.25,592.25,592.25,8
,2012-03-08 02:30,8,591.5,591.5,591.5,591.5,1
,2012-03-08 03:00,8,591.75,592.5,591.75,592,8
,2012-03-08 03:30,8,592.25,594.25,592.25,594.25,40
,2012-03-08 04:00,8,594.25,595.25,594,595.25,26
,2012-03-08 04:30,8,595,596.25,595,595.75,174
,2012-03-08 05:00,8,596.25,596.25,595.5,596,10
,2012-03-08 05:30,8,596.25,597,595.75,596.75,27
,2012-03-08 06:00,8,596.5,597,596.25,596.5,99
,2012-03-08 06:30,8,596,596,595,595,36
,2012-03-08 07:00,8,595.5,595.75,595,595.25,22
,2012-03-08 09:30,8,595,595.25,591,591.5,1064
,2012-03-08 10:00,8,591.75,593.75,587,588,1056
,2012-03-08 10:30,8,587.75,588.5,585.25,586.5,458
,2012-03-08 11:00,8,586.5,586.5,585.75,586,472
,2012-03-08 11:30,8,586,586.75,585,586.75,177
,2012-03-08 12:00,8,586.75,588,586.75,587,289
,2012-03-08 12:30,8,587,588.5,586.25,586.75,338
,2012-03-08 13:00,8,587,589.75,587,587.75,950
,2012-03-08 18:00,9,589,590,588.25,589.5,28
,2012-03-08 18:30,9,590,590,589.75,590,12
,2012-03-08 19:00,9,590,590.25,590,590.25,15
,2012-03-08 19:30,9,591,591.25,591,591.25,5
,2012-03-08 20:00,9,590.25,590.25,590.25,590.25,1
,2012-03-08 21:00,9,592,592,592,592,2
,2012-03-08 22:30,9,591.75,591.75,591.75,591.75,1
,2012-03-08 23:00,9,591.25,591.25,591.25,591.25,31
,2012-03-08 23:30,9,591.25,591.5,590.75,591,58
,2012-03-09 00:00,9,590.5,590.5,590,590.25,35
,2012-03-09 00:30,9,590.25,590.25,590,590,84
,2012-03-09 01:00,9,591.5,594,591.5,594,76
,2012-03-09 01:30,9,593.5,593.5,593.25,593.25,27
,2012-03-09 02:00,9,593.5,593.5,591.5,591.75,34
,2012-03-09 02:30,9,591,591.25,591,591.25,13
,2012-03-09 03:00,9,590.75,591.5,590.75,591.5,112
,2012-03-09 03:30,9,591.5,591.5,591,591,36
,2012-03-09 04:00,9,590.75,590.75,589.75,589.75,56
,2012-03-09 04:30,9,589.5,589.75,589,589.75,22
,2012-03-09 06:00,9,590.75,591,590.5,591,11
,2012-03-09 06:30,9,591.5,591.5,590,590,16
,2012-03-09 07:00,9,590,590,588.75,588.75,22
,2012-03-09 09:30,9,587.75,595,583.25,594.5,1578
,2012-03-09 10:00,9,595,601.25,592.75,592.75,1196
,2012-03-09 10:30,9,592.75,596.75,592,595.5,494
,2012-03-09 11:00,9,595.25,596.25,592.75,594.75,288
,2012-03-09 11:30,9,594.25,596,594,594,243
,2012-03-09 12:00,9,594,595.25,592,592.75,144
,2012-03-09 12:30,9,592,593.5,590,593,243
,2012-03-09 13:00,9,593,596,591.25,593.5,435
,2012-03-11 18:00,12,593.25,593.75,590.75,591.5,17
,2012-03-11 18:30,12,591.75,591.75,591.5,591.5,7
,2012-03-11 19:00,12,591.5,591.5,591.5,591.5,9
,2012-03-11 19:30,12,592,592.75,592,592.75,18
,2012-03-11 20:00,12,593.5,593.5,593.5,593.5,4
,2012-03-11 20:30,12,593.5,593.5,593.5,593.5,2
,2012-03-11 21:30,12,593.25,593.25,593.25,593.25,5
,2012-03-12 00:30,12,593.25,593.25,593.25,593.25,1
,2012-03-12 01:30,12,593.5,593.5,593.5,593.5,8
,2012-03-12 02:30,12,594,594,594,594,14
,2012-03-12 04:00,12,594,595,594,594.5,36
,2012-03-12 06:30,12,594.25,594.5,594,594,6
,2012-03-12 07:00,12,593.5,593.5,593.25,593.25,5
,2012-03-12 09:30,12,591,604.25,590.5,602.5,1762
,2012-03-12 10:00,12,602.5,602.5,599.5,600,557
,2012-03-12 10:30,12,600.25,601.25,599.5,600,233
,2012-03-12 11:00,12,600.5,601.25,599.5,599.75,404
,2012-03-12 11:30,12,600,601.25,599.75,600.5,159
,2012-03-12 12:00,12,600.5,600.75,599.25,599.75,355
,2012-03-12 12:30,12,599.5,601,599.25,600.25,248
,2012-03-12 13:00,12,600.5,603.5,599.5,603.5,958
,2012-03-12 18:00,13,600.75,601.75,600.25,601,21
,2012-03-12 18:30,13,601,601,601,601,10
,2012-03-12 19:00,13,601,601,601,601,2
,2012-03-12 19:30,13,600.5,600.5,600.5,600.5,3
,2012-03-12 20:00,13,600.25,600.25,600.25,600.25,1
,2012-03-12 20:30,13,600.75,600.75,600.75,600.75,5
,2012-03-12 21:00,13,601.25,601.25,601.25,601.25,1
,2012-03-12 22:30,13,602,602,602,602,3
,2012-03-12 23:00,13,602,602,602,602,3
,2012-03-13 00:30,13,601.5,602.5,601.25,602.5,8
,2012-03-13 01:00,13,602.5,602.5,602.5,602.5,1
,2012-03-13 01:30,13,602.75,603.75,602.75,603.75,42
,2012-03-13 02:00,13,603.75,604,603.75,604,31
,2012-03-13 02:30,13,604,604.75,604,604.75,16
,2012-03-13 03:00,13,604.25,605.5,604.25,605,235
,2012-03-13 03:30,13,605.25,605.25,604.25,605,15
,2012-03-13 04:00,13,605,605.5,605,605.5,158
,2012-03-13 04:30,13,605.5,605.75,605.5,605.5,62
,2012-03-13 05:00,13,605.5,605.5,605,605,9
,2012-03-13 05:30,13,605,605,604.5,604.5,10
,2012-03-13 06:00,13,605,605,604.5,604.5,24
,2012-03-13 06:30,13,604,604,603.25,603.25,7
,2012-03-13 07:00,13,604,604.25,604,604.25,20
,2012-03-13 09:30,13,604.25,606.75,599.5,602.5,1782
,2012-03-13 10:00,13,601.75,605.75,600.5,604.5,734
,2012-03-13 10:30,13,604.5,605.25,600,602,793
,2012-03-13 11:00,13,602,602.5,600.5,601,563
,2012-03-13 11:30,13,601.25,602.25,601,601.5,275
,2012-03-13 12:00,13,602,602,600.25,600.75,478
,2012-03-13 12:30,13,601,602.25,600.5,602.25,573
,2012-03-13 13:00,13,602.25,604.75,601.25,603.75,613
,2012-03-13 18:00,14,603,604,602.25,604,39
,2012-03-13 18:30,14,604,604,604,604,6
,2012-03-13 19:00,14,604.25,604.25,604.25,604.25,2
,2012-03-13 19:30,14,604.25,604.25,604.25,604.25,2
,2012-03-13 20:00,14,604.75,605,604.5,604.5,71
,2012-03-13 20:30,14,605,605.5,605,605.5,7
,2012-03-13 21:00,14,605.25,605.75,605.25,605.5,8
,2012-03-13 21:30,14,605.25,605.25,605,605,9
,2012-03-13 22:00,14,605,606,605,606,4
,2012-03-13 23:00,14,604.75,604.75,604.75,604.75,3
,2012-03-13 23:30,14,605,605,605,605,1
,2012-03-14 00:30,14,603.5,603.5,603.5,603.5,1
,2012-03-14 01:00,14,604,604,604,604,2
,2012-03-14 01:30,14,602.5,602.5,602.5,602.5,1
,2012-03-14 02:00,14,602.75,602.75,602.5,602.5,7
,2012-03-14 02:30,14,602.25,602.25,602,602.25,18
,2012-03-14 03:00,14,602.25,602.5,602,602.25,30
,2012-03-14 03:30,14,602,602,601.5,602,68
,2012-03-14 04:00,14,602,602.25,601.5,601.5,108
,2012-03-14 04:30,14,601.75,601.75,600.5,601.25,23
,2012-03-14 05:00,14,601,601,600.75,600.75,10
,2012-03-14 05:30,14,601.5,601.5,601.5,601.5,3
,2012-03-14 06:00,14,600,600.75,600,600.5,105
,2012-03-14 06:30,14,600.5,601,600.25,601,175
,2012-03-14 07:00,14,601,602,601,602,18
,2012-03-14 09:30,14,602,602.75,599,600.5,750
,2012-03-14 10:00,14,600.75,600.75,598,599,592
,2012-03-14 10:30,14,599.25,601.25,599,601.25,389
,2012-03-14 11:00,14,601.25,604,601.25,603.25,629
,2012-03-14 11:30,14,603.25,605,603,604,716
,2012-03-14 12:00,14,604.25,605,602.5,602.75,313
,2012-03-14 12:30,14,602.75,603.25,597.75,599.5,546
,2012-03-14 13:00,14,599.25,603,598.5,602.75,704
,2012-03-14 18:00,15,601,602,600.75,602,42
,2012-03-14 19:30,15,601,601.25,600.75,601.25,8
,2012-03-14 20:00,15,601.25,601.25,600.75,601,6
,2012-03-14 20:30,15,601,601,601,601,4
,2012-03-14 21:00,15,602,602,602,602,2
,2012-03-14 21:30,15,602.25,603,602.25,603,4
,2012-03-14 22:00,15,603.5,603.5,603.25,603.25,8
,2012-03-14 22:30,15,603.25,603.25,602.75,602.75,5
,2012-03-15 00:00,15,603,603,602.75,602.75,3
,2012-03-15 00:30,15,602.5,602.5,602.25,602.25,3
,2012-03-15 01:00,15,603.25,603.5,603.25,603.5,4
,2012-03-15 01:30,15,604,604,604,604,4
,2012-03-15 02:30,15,604,605.25,604,605,65
,2012-03-15 03:00,15,605.25,605.5,605,605.5,6
,2012-03-15 03:30,15,604.25,604.25,604.25,604.25,1
,2012-03-15 04:00,15,604.5,604.5,604.25,604.25,23
,2012-03-15 04:30,15,604.5,604.5,604.25,604.25,5
,2012-03-15 05:00,15,604.5,604.75,604.5,604.75,50
,2012-03-15 05:30,15,604.5,605,604.25,604.25,52
,2012-03-15 06:00,15,604.5,605.75,604.25,605.5,44
,2012-03-15 06:30,15,605.5,605.75,605.25,605.25,87
,2012-03-15 07:00,15,605.75,605.75,604.5,604.5,45
,2012-03-15 09:30,15,603.25,606.25,602.5,605.25,1357
,2012-03-15 10:00,15,605.25,609,602.75,603,1857
,2012-03-15 10:30,15,603,605.5,601.25,601.25,1111
,2012-03-15 11:00,15,601.25,606,601.25,603.25,1150
,2012-03-15 11:30,15,603.5,605.25,602.25,605,483
,2012-03-15 12:00,15,605.25,605.25,601.5,604,992
,2012-03-15 12:30,15,604.5,605.5,603,603.5,385
,2012-03-15 13:00,15,603.25,606,602.75,602.75,1135
,2012-03-15 18:00,16,604.25,604.25,602.75,603.75,135
,2012-03-15 18:30,16,603.75,603.75,603.75,603.75,4
,2012-03-15 19:00,16,604,604,603.75,603.75,4
,2012-03-15 19:30,16,603.5,603.5,603.25,603.5,15
,2012-03-15 20:00,16,603.5,604.25,603.5,604.25,15
,2012-03-15 20:30,16,604.25,604.25,604.25,604.25,6
,2012-03-15 21:00,16,604,604.25,604,604.25,4
,2012-03-15 22:00,16,604,605,604,604.25,28
,2012-03-15 23:30,16,604.5,604.5,604.5,604.5,1
,2012-03-16 00:00,16,604,604,604,604,1
,2012-03-16 00:30,16,604.25,604.25,603.25,603.25,4
,2012-03-16 01:30,16,604,604,604,604,14
,2012-03-16 02:00,16,603.5,603.5,603.5,603.5,1
,2012-03-16 02:30,16,603.25,603.5,603.25,603.5,26
,2012-03-16 03:00,16,603.75,603.75,603.5,603.5,26
,2012-03-16 04:00,16,604,604,604,604,1
,2012-03-16 04:30,16,604,604.25,603,603,90
,2012-03-16 05:00,16,603,603,603,603,24
,2012-03-16 05:30,16,604,604,604,604,1
,2012-03-16 06:00,16,603.75,603.75,603.25,603.75,4
,2012-03-16 06:30,16,603.5,604.25,603.5,603.5,8
,2012-03-16 07:00,16,603.5,603.5,603.5,603.5,13
,2012-03-16 09:30,16,603.5,608,603,604.5,2100
,2012-03-16 10:00,16,604.5,605.25,600,603,749
,2012-03-16 10:30,16,603.25,605,602,605,261
,2012-03-16 11:00,16,604.5,606.75,604,606.25,787
,2012-03-16 11:30,16,606.25,607.25,604.5,604.5,387
,2012-03-16 12:00,16,604,605.25,603.25,603.25,423
,2012-03-16 12:30,16,603.75,605.75,602.75,604.5,1060
,2012-03-16 13:00,16,604.75,606,604.25,605.5,476
,2012-03-18 18:00,19,605.25,607,605.25,606.25,152
,2012-03-18 18:30,19,606.25,606.5,606.25,606.5,6
,2012-03-18 19:30,19,606.75,606.75,606.75,606.75,2
,2012-03-18 20:00,19,606.5,606.5,606,606.25,37
,2012-03-18 21:00,19,606.25,606.25,605.75,605.75,9
,2012-03-18 21:30,19,605.75,606.25,605.75,606.25,2
,2012-03-18 22:00,19,605.75,605.75,605.75,605.75,2
,2012-03-18 23:30,19,605,605,605,605,1
,2012-03-19 02:00,19,605.5,605.5,605.5,605.5,2
,2012-03-19 02:30,19,605.5,605.5,604.25,604.25,7
,2012-03-19 03:00,19,605,605,602,602.5,15
,2012-03-19 03:30,19,603,603.25,601.25,601.25,29
,2012-03-19 04:00,19,600.5,600.5,598,599.5,45
,2012-03-19 04:30,19,601.25,601.75,601.25,601.75,3
,2012-03-19 05:00,19,599.75,599.75,599.5,599.5,5
,2012-03-19 06:00,19,599.75,600.75,599.75,600.75,7
,2012-03-19 06:30,19,600.75,601.5,600.75,601,10
,2012-03-19 07:00,19,601.5,602,601.5,601.75,9
,2012-03-19 09:30,19,600,603.25,598.25,603.25,1556
,2012-03-19 10:00,19,603.5,604,601.25,604,645
,2012-03-19 10:30,19,604,604.25,601.5,604,1100
,2012-03-19 11:00,19,604,604.5,602.25,602.5,697
,2012-03-19 11:30,19,602.5,602.75,601,601.75,229
,2012-03-19 12:00,19,601.75,602.5,600.75,601.25,493
,2012-03-19 12:30,19,601.25,602.75,601,601.75,247
,2012-03-19 13:00,19,601.5,602,599.5,599.75,430
,2012-03-19 18:00,20,600,600.25,600,600.25,41
,2012-03-19 18:30,20,600.25,600.25,600,600,7
,2012-03-19 19:30,20,600.5,600.5,600,600.5,18
,2012-03-19 20:00,20,600,600,598.5,598.5,20
,2012-03-19 20:30,20,598,598,596.5,596.5,38
,2012-03-19 21:00,20,596.5,596.75,596,596,204
,2012-03-19 21:30,20,596.25,596.75,595.5,595.75,145
,2012-03-19 22:00,20,595.75,596.5,595.5,596.5,7
,2012-03-19 22:30,20,596.25,596.25,596.25,596.25,1
,2012-03-19 23:00,20,596.25,596.5,596.25,596.25,3
,2012-03-20 00:00,20,596.25,596.25,596.25,596.25,1
,2012-03-20 00:30,20,596.5,596.5,596.5,596.5,1
,2012-03-20 01:00,20,596.75,596.75,596.75,596.75,2
,2012-03-20 01:30,20,597.25,597.5,597,597.25,26
,2012-03-20 02:00,20,597.5,597.75,597,597.75,38
,2012-03-20 02:30,20,598,598,598,598,15
,2012-03-20 03:30,20,597.75,597.75,597,597,2
,2012-03-20 04:00,20,597.5,597.75,596.25,596.5,33
,2012-03-20 04:30,20,596.25,596.25,594.75,594.75,147
,2012-03-20 05:00,20,594.75,594.75,594,594,59
,2012-03-20 05:30,20,595.5,595.75,595.5,595.75,3
,2012-03-20 06:00,20,596,596,595,595,18
,2012-03-20 06:30,20,595.5,596.25,595.25,596,124
,2012-03-20 07:00,20,595.25,595.25,594.75,594.75,8
,2012-03-20 09:30,20,594.75,595.25,590,591,1638
,2012-03-20 10:00,20,590.5,595,590.25,594.25,503
,2012-03-20 10:30,20,594.25,594.25,590.5,590.5,323
,2012-03-20 11:00,20,590.5,593.25,590.5,593,186
,2012-03-20 11:30,20,593,594.25,591.75,592.5,701
,2012-03-20 12:00,20,592.25,593.5,586.5,586.5,529
,2012-03-20 12:30,20,586.75,589.5,586.5,588.25,758
,2012-03-20 13:00,20,588,590.75,587.5,590.5,838
,2012-03-20 18:00,21,589.25,590,589.25,590,78
,2012-03-20 18:30,21,589.5,590,589.5,590,16
,2012-03-20 20:00,21,590.5,591.25,590.5,591.25,29
,2012-03-20 20:30,21,590.75,591.25,590.5,591.25,5
,2012-03-20 21:00,21,591.25,592,591.25,592,32
,2012-03-20 21:30,21,591.75,591.75,591.75,591.75,1
,2012-03-20 23:00,21,591,591,591,591,1
,2012-03-21 00:00,21,591,591,590.75,590.75,8
,2012-03-21 00:30,21,590.75,590.75,590.75,590.75,14
,2012-03-21 01:00,21,590.5,590.5,590.25,590.5,41
,2012-03-21 02:30,21,590.25,590.25,590.25,590.25,3
,2012-03-21 03:00,21,590.5,591.75,590.5,591.75,12
,2012-03-21 03:30,21,592,592,590.5,590.5,4
,2012-03-21 04:00,21,590.5,590.5,589,589,17
,2012-03-21 04:30,21,589.25,589.25,589.25,589.25,5
,2012-03-21 05:00,21,589.25,589.25,589.25,589.25,7
,2012-03-21 05:30,21,589,589,587,587,73
,2012-03-21 06:00,21,587,587.25,587,587,80
,2012-03-21 06:30,21,587.75,588.25,587.75,588.25,5
,2012-03-21 07:00,21,588.25,588.75,588.25,588.5,10
,2012-03-21 09:30,21,588.75,591.25,588,590.5,928
,2012-03-21 10:00,21,591,592.5,590,591,484
,2012-03-21 10:30,21,591.25,592,586.5,586.5,878
,2012-03-21 11:00,21,587,589.5,586.75,588,656
,2012-03-21 11:30,21,588,588.25,586.25,586.5,215
,2012-03-21 12:00,21,587.5,588,585.75,586.5,185
,2012-03-21 12:30,21,586.5,586.5,584.5,584.75,265
,2012-03-21 13:00,21,585,586,583.75,583.75,570
,2012-03-21 18:00,22,585,588.75,585,588,35
,2012-03-21 19:00,22,588,588,588,588,1
,2012-03-21 19:30,22,588,588,588,588,1
,2012-03-21 20:00,22,587,587.25,587,587.25,26
,2012-03-21 20:30,22,586.5,586.75,586.25,586.5,14
,2012-03-21 21:00,22,587,587.25,587,587.25,4
,2012-03-21 21:30,22,586,586,584.75,584.75,40
,2012-03-21 22:00,22,585,585,585,585,1
,2012-03-21 22:30,22,585.25,585.25,585,585,4
,2012-03-21 23:00,22,586.5,586.5,586.5,586.5,1
,2012-03-22 01:00,22,585.5,585.5,585.5,585.5,12
,2012-03-22 01:30,22,585.5,586,585.5,585.5,67
,2012-03-22 02:00,22,585,585,584,584,28
,2012-03-22 03:00,22,583.5,583.75,583,583,14
,2012-03-22 03:30,22,582.75,582.75,582,582.25,217
,2012-03-22 04:00,22,581.75,581.75,580.5,580.5,76
,2012-03-22 04:30,22,580.5,580.75,580,580,42
,2012-03-22 05:00,22,580.25,580.25,579.5,579.5,105
,2012-03-22 05:30,22,579.75,580,579,579,154
,2012-03-22 06:00,22,579.25,579.5,579,579,324
,2012-03-22 06:30,22,579.25,581.5,579.25,581.25,458
,2012-03-22 07:00,22,581.5,583,581.5,582.25,176
,2012-03-22 09:30,22,580.5,581.25,577.75,580.75,2053
,2012-03-22 10:00,22,580.75,583.25,580,580.75,680
,2012-03-22 10:30,22,580.75,580.75,577,577.5,1421
,2012-03-22 11:00,22,577.5,578.25,576,577,786
,2012-03-22 11:30,22,577,580,576.75,579.5,913
,2012-03-22 12:00,22,579.75,581,579.25,581,609
,2012-03-22 12:30,22,581,582.25,580.5,581,467
,2012-03-22 13:00,22,581,583.25,579.75,582.75,827
,2012-03-22 18:00,23,582.75,584,582.25,582.25,29
,2012-03-22 18:30,23,583.5,583.75,583.5,583.75,16
,2012-03-22 19:00,23,583.75,584,583.75,584,8
,2012-03-22 19:30,23,585,585,585,585,8
,2012-03-22 20:00,23,585,585.25,584.75,585,25
,2012-03-22 20:30,23,585.75,585.75,585.75,585.75,1
,2012-03-22 21:00,23,585.5,586.75,585.5,586.75,9
,2012-03-22 21:30,23,586.25,586.25,586.25,586.25,3
,2012-03-22 22:00,23,586.5,586.5,586.5,586.5,1
,2012-03-22 22:30,23,586,586.5,586,586.5,2
,2012-03-23 00:00,23,585.5,585.5,585.25,585.5,22
,2012-03-23 00:30,23,584.75,584.75,584.75,584.75,1
,2012-03-23 01:00,23,584.5,584.5,584,584,51
,2012-03-23 01:30,23,584,584,583.5,583.5,93
,2012-03-23 02:00,23,584.5,584.75,584.25,584.25,128
,2012-03-23 02:30,23,585.25,587,585.25,586.75,27
,2012-03-23 03:00,23,586.5,586.75,586.25,586.75,11
,2012-03-23 03:30,23,586.75,588.25,585.5,586.25,315
,2012-03-23 04:00,23,587.5,587.75,586.5,586.75,15
,2012-03-23 04:30,23,587.5,587.75,587.5,587.5,69
,2012-03-23 05:00,23,586.75,586.75,586.25,586.25,5
,2012-03-23 05:30,23,586.75,586.75,586.25,586.75,10
,2012-03-23 06:00,23,586.5,586.5,586.5,586.5,7
,2012-03-23 06:30,23,586.5,586.5,586,586,138
,2012-03-23 07:00,23,586,586.5,586,586,53
,2012-03-23 09:30,23,585.5,587,581.25,582.25,1059
,2012-03-23 10:00,23,582.5,584,582,583.25,469
,2012-03-23 10:30,23,583.75,583.75,582,582.5,149
,2012-03-23 11:00,23,582.5,583,582,582.5,99
,2012-03-23 11:30,23,582.75,583.5,580,582.25,288
,2012-03-23 12:00,23,582.25,582.5,580,581.75,258
,2012-03-23 12:30,23,582,582.5,578.75,579.5,792
,2012-03-23 13:00,23,579.5,582.75,578.75,582,629
,2012-03-25 18:00,26,581,581.5,579.5,579.5,174
,2012-03-25 18:30,26,579.5,579.75,577.25,577.25,55
,2012-03-25 19:00,26,577,578.75,576.5,578.75,6
,2012-03-25 19:30,26,578.75,578.75,578.75,578.75,2
,2012-03-25 20:00,26,579,579.75,579,579.5,145
,2012-03-25 20:30,26,579.25,579.25,579.25,579.25,11
,2012-03-25 21:00,26,579.25,579.75,579.25,579.25,100
,2012-03-25 21:30,26,579.25,579.25,578,578,16
,2012-03-25 22:00,26,579.25,579.25,579.25,579.25,1
,2012-03-25 23:30,26,578.75,578.75,578.5,578.5,4
,2012-03-26 00:00,26,578.75,578.75,578.75,578.75,5
,2012-03-26 00:30,26,578.75,578.75,578.5,578.5,14
,2012-03-26 01:00,26,578.5,578.75,578.5,578.5,48
,2012-03-26 01:30,26,578.5,579,578.5,579,27
,2012-03-26 02:00,26,579.75,580,579.75,580,9
,2012-03-26 02:30,26,580,580,578.75,578.75,11
,2012-03-26 03:00,26,580.25,580.25,580.25,580.25,5
,2012-03-26 03:30,26,579.25,579.25,578,578,32
,2012-03-26 04:00,26,578,580,578,579.5,107
,2012-03-26 04:30,26,579.25,579.5,579,579.25,43
,2012-03-26 05:00,26,579.25,580.25,579.25,580,75
,2012-03-26 05:30,26,579.75,579.75,579.5,579.5,50
,2012-03-26 06:00,26,579.25,579.5,579,579.5,23
,2012-03-26 06:30,26,579.5,579.5,579.5,579.5,2
,2012-03-26 07:00,26,579.5,579.5,579.5,579.5,1
,2012-03-26 09:30,26,580,587,579.75,585.75,1457
,2012-03-26 10:00,26,585.75,587.75,585.5,586.25,993
,2012-03-26 10:30,26,586.75,587.5,584.75,586.25,408
,2012-03-26 11:00,26,586.5,586.75,585.25,585.5,219
,2012-03-26 11:30,26,585.75,586,581,581.25,1022
,2012-03-26 12:00,26,581,583.25,580,580.5,458
,2012-03-26 12:30,26,580.5,580.5,577.25,577.75,702
,2012-03-26 13:00,26,578.25,579.25,576.75,577.5,528
,2012-03-26 18:00,27,577,577.25,577,577.25,133
,2012-03-26 18:30,27,576.75,576.75,576.75,576.75,3
,2012-03-26 19:00,27,577.25,577.25,577.25,577.25,1
,2012-03-26 19:30,27,577.25,578,577.25,578,14
,2012-03-26 20:00,27,577.75,578,577.75,578,8
,2012-03-26 20:30,27,578,578.25,578,578.25,10
,2012-03-26 22:00,27,578.5,578.5,578.5,578.5,2
,2012-03-26 22:30,27,577.75,577.75,577.75,577.75,9
,2012-03-26 23:00,27,577.75,577.75,577.75,577.75,2
,2012-03-26 23:30,27,577.75,577.75,577.5,577.5,10
,2012-03-27 00:00,27,577.75,577.75,577.25,577.75,29
,2012-03-27 00:30,27,577.75,577.75,577.75,577.75,12
,2012-03-27 01:00,27,577.5,577.75,577.5,577.75,30
,2012-03-27 01:30,27,577.75,578,577.5,577.75,273
,2012-03-27 02:00,27,577.5,577.75,577.5,577.75,3
,2012-03-27 02:30,27,577.5,578.25,577,578.25,120
,2012-03-27 03:00,27,578.25,578.25,577.75,577.75,155
,2012-03-27 03:30,27,577.75,578.5,577.75,578.25,45
,2012-03-27 04:00,27,577.5,579.75,577.25,579.75,23
,2012-03-27 04:30,27,579.25,579.5,578.5,578.5,30
,2012-03-27 05:00,27,579,579,579,579,11
,2012-03-27 05:30,27,579.5,579.75,579.5,579.75,2
,2012-03-27 06:00,27,579.75,579.75,579.75,579.75,3
,2012-03-27 06:30,27,578.5,578.75,578.25,578.75,9
,2012-03-27 07:00,27,579.75,580,579.75,579.75,7
,2012-03-27 09:30,27,577.5,579.25,576,577.75,2318
,2012-03-27 10:00,27,577.5,580,576.75,578,797
,2012-03-27 10:30,27,578.25,579,577.75,578.25,219
,2012-03-27 11:00,27,578.25,579,576.75,577.25,649
,2012-03-27 11:30,27,577.5,577.5,576,577,374
,2012-03-27 12:00,27,577,577.25,576.25,577,213
,2012-03-27 12:30,27,576.75,576.75,575.25,575.75,1087
,2012-03-27 13:00,27,575.5,576.25,573,573.5,2639
,2012-03-27 18:00,28,572,572.5,572,572,44
,2012-03-27 18:30,28,572,572,572,572,1
,2012-03-27 19:00,28,572.5,572.5,572.5,572.5,2
,2012-03-27 19:30,28,572.5,573,572.5,572.75,19
,2012-03-27 20:00,28,572.75,573.5,572.75,573.5,11
,2012-03-27 20:30,28,573.75,573.75,573.5,573.75,6
,2012-03-27 21:00,28,573,573,573,573,4
,2012-03-27 21:30,28,573.5,573.5,573.25,573.25,6
,2012-03-27 22:30,28,573.5,573.5,573.5,573.5,50
,2012-03-27 23:00,28,574,574,574,574,1
,2012-03-27 23:30,28,573.5,573.5,573.5,573.5,24
,2012-03-28 01:00,28,573,573,573,573,1
,2012-03-28 01:30,28,572.5,572.5,572.5,572.5,1
,2012-03-28 02:00,28,572.75,572.75,572,572,14
,2012-03-28 02:30,28,572,572,572,572,1
,2012-03-28 03:00,28,572.25,572.5,572,572.25,74
,2012-03-28 03:30,28,572.25,572.25,572.25,572.25,18
,2012-03-28 04:00,28,572.75,572.75,572.25,572.75,19
,2012-03-28 04:30,28,572.75,573,572.75,573,34
,2012-03-28 05:00,28,572.75,572.75,572.75,572.75,2
,2012-03-28 05:30,28,573,573,573,573,52
,2012-03-28 06:00,28,573,573.5,572.75,573.5,75
,2012-03-28 06:30,28,573.5,574,572.75,572.75,182
,2012-03-28 07:00,28,572.5,573.25,572.5,573.25,7
,2012-03-28 09:30,28,572.75,574,568.5,569.25,2132
,2012-03-28 10:00,28,569,569.5,567,567.5,555
,2012-03-28 10:30,28,567.5,568.75,565.25,566.25,488
,2012-03-28 11:00,28,566.25,567.5,565.5,566.75,856
,2012-03-28 11:30,28,566.25,566.75,565.75,566,248
,2012-03-28 12:00,28,566.25,567.25,565.25,565.75,357
,2012-03-28 12:30,28,565.5,565.5,563,563.5,1253
,2012-03-28 13:00,28,563.5,563.5,561.25,562.75,1810
,2012-03-28 18:00,29,561.5,562.25,561.5,562.25,113
,2012-03-28 18:30,29,562.75,562.75,562.75,562.75,26
,2012-03-28 19:00,29,564,564.25,563.75,563.75,18
,2012-03-28 19:30,29,563,563,563,563,10
,2012-03-28 20:00,29,563.75,565,563.75,564.5,29
,2012-03-28 20:30,29,563.75,563.75,563.5,563.5,3
,2012-03-28 21:00,29,563,563.25,563,563.25,4
,2012-03-28 21:30,29,563.75,563.75,563.75,563.75,3
,2012-03-28 22:00,29,563,563,563,563,1
,2012-03-29 00:30,29,563,563,562.75,563,8
,2012-03-29 01:00,29,563,563,563,563,3
,2012-03-29 01:30,29,563,563,563,563,18
,2012-03-29 02:00,29,562.75,563,562,562.5,33
,2012-03-29 02:30,29,562.25,562.75,562.25,562.75,18
,2012-03-29 03:30,29,562,562,561.5,561.75,24
,2012-03-29 04:00,29,561.75,562.5,561.5,562.5,27
,2012-03-29 04:30,29,561.25,561.5,561,561.25,36
,2012-03-29 05:00,29,561,561.75,561,561.5,58
,2012-03-29 05:30,29,561.5,561.5,561.25,561.25,11
,2012-03-29 06:00,29,561.25,561.25,560,560,108
,2012-03-29 06:30,29,560.25,560.25,559,559,89
,2012-03-29 07:00,29,559,559.5,558.5,558.5,120
,2012-03-29 09:30,29,560,560.75,558,558.75,2186
,2012-03-29 10:00,29,558.75,560,557.5,558,890
,2012-03-29 10:30,29,557.5,558,555,555,621
,2012-03-29 11:00,29,555,555,552.25,553,1056
,2012-03-29 11:30,29,553,553.5,551.75,553.25,654
,2012-03-29 12:00,29,553,553,551.5,552.5,537
,2012-03-29 12:30,29,552.5,552.75,550,550.25,1340
,2012-03-29 13:00,29,550,550,543.5,544.25,2982
,2012-03-29 18:00,30,546.5,547,545.75,546.5,274
,2012-03-29 18:30,30,545.25,546.5,545.25,545.75,11
,2012-03-29 19:00,30,546.25,546.75,546.25,546.75,60
,2012-03-29 19:30,30,546.75,547,546.5,546.5,22
,2012-03-29 20:00,30,546.75,546.75,546,546.5,25
,2012-03-29 20:30,30,546.5,546.5,545.5,545.5,27
,2012-03-29 21:00,30,546.5,546.5,546.25,546.5,18
,2012-03-29 21:30,30,546.5,546.5,546.5,546.5,3
,2012-03-29 22:00,30,546.5,546.5,545.75,545.75,17
,2012-03-29 22:30,30,545.75,546,545.25,545.75,16
,2012-03-29 23:30,30,545.5,545.75,545.25,545.25,7
,2012-03-30 00:00,30,545.25,546,545.25,546,10
,2012-03-30 01:00,30,545.25,545.25,545,545,5
,2012-03-30 01:30,30,545,545,545,545,2
,2012-03-30 02:00,30,545.25,545.5,545.25,545.5,3
,2012-03-30 02:30,30,545.75,546.5,545.75,546,14
,2012-03-30 03:00,30,546,546.25,545.5,546,104
,2012-03-30 03:30,30,546.25,547,545.75,547,113
,2012-03-30 04:00,30,546.5,547,546.25,546.5,12
,2012-03-30 04:30,30,547,547.75,546,547.75,61
,2012-03-30 05:00,30,547.75,549.25,547.75,548.5,136
,2012-03-30 05:30,30,549.25,549.5,548.25,549.5,45
,2012-03-30 06:00,30,549.25,551.25,549.25,549.5,45
,2012-03-30 06:30,30,549.75,550.5,548.5,549,76
,2012-03-30 07:00,30,548.75,549.5,545.5,546.75,71
,2012-03-30 09:30,30,556,561.25,551.75,555.5,3074
,2012-03-30 10:00,30,556.5,564.25,556.5,564,1017
,2012-03-30 10:30,30,563.5,563.5,556.5,557.25,988
,2012-03-30 11:00,30,557.25,564.5,557.25,562.75,977
,2012-03-30 11:30,30,562.25,565,562.25,564.75,651
,2012-03-30 12:00,30,565,566,563.25,563.75,1231
,2012-03-30 12:30,30,564,564,559.5,559.5,938
,2012-03-30 13:00,30,559.5,566,559,562.5,1692
,2012-04-01 18:00,2,565.5,568,564.5,567.5,359
,2012-04-01 18:30,2,568,568.5,567.75,568.25,47
,2012-04-01 19:00,2,567.5,568.25,567.5,568.25,8
,2012-04-01 19:30,2,568.25,568.25,567.75,567.75,14
,2012-04-01 20:00,2,567.5,568,567.5,568,7
,2012-04-01 20:30,2,568.25,568.25,567.75,568,28
,2012-04-01 21:00,2,567.25,567.75,567.25,567.5,18
,2012-04-01 21:30,2,568,568,567.75,567.75,14
,2012-04-01 22:00,2,567.5,567.5,567.5,567.5,6
,2012-04-01 22:30,2,567,567,567,567,1
,2012-04-01 23:00,2,567.25,567.25,567.25,567.25,1
,2012-04-01 23:30,2,567.5,567.75,567.5,567.75,2
,2012-04-02 00:00,2,567.25,567.5,567.25,567.5,2
,2012-04-02 01:30,2,567.75,567.75,567.75,567.75,1
,2012-04-02 02:00,2,568.25,568.5,568.25,568.5,4
,2012-04-02 02:30,2,568.5,569,568.25,569,20
,2012-04-02 03:00,2,569.25,570,569.25,569.75,17
,2012-04-02 03:30,2,570,570.5,569.25,569.25,20
,2012-04-02 04:00,2,569.25,569.25,568.25,568.25,8
,2012-04-02 04:30,2,568.25,568.25,566.75,566.75,17
,2012-04-02 05:00,2,566.75,566.75,566.75,566.75,1
,2012-04-02 05:30,2,566.5,566.5,566.5,566.5,1
,2012-04-02 06:00,2,566.5,566.5,566,566,4
,2012-04-02 06:30,2,564.75,565,563.75,565,36
,2012-04-02 07:00,2,564.75,565,562.75,562.75,148
,2012-04-02 09:30,2,562,567,556.25,560.25,3175
,2012-04-02 10:00,2,560,563,559.75,561.25,444
,2012-04-02 10:30,2,561.75,564.5,561.75,564,716
,2012-04-02 11:00,2,563.75,567,563.5,567,677
,2012-04-02 11:30,2,567,568.75,566.5,567,497
,2012-04-02 12:00,2,567.5,568.75,566.25,568.75,344
,2012-04-02 12:30,2,568.75,569.5,566.75,567.75,831
,2012-04-02 13:00,2,567.5,573.25,567.5,572.5,1719
,2012-04-02 18:00,3,569.75,570.75,569.25,570.75,116
,2012-04-02 18:30,3,571,571.25,570.75,570.75,43
,2012-04-02 19:00,3,570.5,571,570.5,571,15
,2012-04-02 19:30,3,570,570,569,569,41
,2012-04-02 20:00,3,569.25,569.25,569,569,5
,2012-04-02 20:30,3,569.75,569.75,569.75,569.75,2
,2012-04-02 22:30,3,570.5,570.75,570.5,570.75,6
,2012-04-02 23:00,3,571,571,571,571,10
,2012-04-03 00:00,3,571.25,571.25,571.25,571.25,1
,2012-04-03 00:30,3,571.25,571.25,571.25,571.25,2
,2012-04-03 01:00,3,571.25,571.5,571.25,571.5,2
,2012-04-03 02:00,3,571.5,571.5,571.5,571.5,2
,2012-04-03 02:30,3,571,571,570.5,570.5,4
,2012-04-03 03:00,3,570.75,571.75,570.75,571.75,8
,2012-04-03 03:30,3,571,571,571,571,1
,2012-04-03 04:00,3,570.25,571.25,570.25,571.25,16
,2012-04-03 04:30,3,571,571.5,570.25,570.75,13
,2012-04-03 05:00,3,570,570.25,570,570.25,3
,2012-04-03 05:30,3,570.25,570.25,569.75,569.75,4
,2012-04-03 06:00,3,570.25,570.25,570,570,3
,2012-04-03 06:30,3,569.75,571,569.75,570.75,12
,2012-04-03 07:00,3,570.75,570.75,570.5,570.5,7
,2012-04-03 09:30,3,569.75,572.75,569.75,571.75,933
,2012-04-03 10:00,3,571.5,575,571,574.25,725
,2012-04-03 10:30,3,574.5,575.75,573.75,575.5,564
,2012-04-03 11:00,3,575,575.75,573.75,574.5,627
,2012-04-03 11:30,3,574.75,575,573.25,573.25,292
,2012-04-03 12:00,3,573.25,575,572.75,574.25,506
,2012-04-03 12:30,3,574.5,575.75,574.25,575,455
,2012-04-03 13:00,3,575,575.25,568,571.75,877
,2012-04-03 18:00,4,569.25,571,569.25,569.75,26
,2012-04-03 18:30,4,570.5,571.25,570.5,571,32
,2012-04-03 19:00,4,570,570,570,570,1
,2012-04-03 19:30,4,569.5,569.5,569.5,569.5,2
,2012-04-03 20:00,4,569.25,569.25,569.25,569.25,2
,2012-04-03 20:30,4,568.75,568.75,566.75,566.75,8
,2012-04-03 21:00,4,567,567.25,566.75,567.25,18
,2012-04-03 23:00,4,568,568,568,568,2
,2012-04-03 23:30,4,568,568.75,568,568.75,5
,2012-04-04 00:00,4,569,569,568.25,568.25,4
,2012-04-04 00:30,4,568.25,568.5,568.25,568.25,5
,2012-04-04 01:30,4,568.5,568.5,568.5,568.5,1
,2012-04-04 02:00,4,568.5,568.5,568.25,568.25,11
,2012-04-04 02:30,4,568.5,568.5,568,568.25,9
,2012-04-04 03:00,4,567.5,568,567.25,567.75,40
,2012-04-04 03:30,4,568,568,567.25,567.25,43
,2012-04-04 04:00,4,567.5,567.5,567,567,15
,2012-04-04 04:30,4,567.5,567.75,567,567,24
,2012-04-04 05:00,4,567,567.75,567,567.75,59
,2012-04-04 05:30,4,567,567.25,567,567,40
,2012-04-04 06:30,4,567.75,567.75,567.25,567.25,9
,2012-04-04 07:00,4,567.25,568.25,567.25,568,10
,2012-04-04 09:30,4,566,567.75,562.25,567.75,1441
,2012-04-04 10:00,4,567,567.75,564,564,598
,2012-04-04 10:30,4,563.75,566,563,565.25,405
,2012-04-04 11:00,4,565.75,565.75,564.25,564.75,304
,2012-04-04 11:30,4,564.75,566.25,564.5,566,186
,2012-04-04 12:00,4,566,566,563.5,564.5,860
,2012-04-04 12:30,4,564.5,565.25,561.5,562,918
,2012-04-04 13:00,4,562.75,565.25,558.75,565,669
,2012-04-04 18:00,5,565,565.5,564.75,565.5,85
,2012-04-04 18:30,5,565.5,565.5,565.25,565.25,52
,2012-04-04 19:00,5,564.75,565,564.75,565,36
,2012-04-04 19:30,5,565,565,564.75,564.75,21
,2012-04-04 20:00,5,563.5,563.75,563,563,48
,2012-04-04 20:30,5,563.75,563.75,563,563,2
,2012-04-04 21:00,5,563.25,563.5,563.25,563.5,3
,2012-04-04 21:30,5,563.75,564.5,563.75,564.5,7
,2012-04-04 22:00,5,564.75,564.75,564.75,564.75,2
,2012-04-04 22:30,5,564.75,564.75,564.75,564.75,1
,2012-04-04 23:00,5,564.75,564.75,564,564,6
,2012-04-04 23:30,5,564.25,564.25,564.25,564.25,1
,2012-04-05 00:00,5,565,565,565,565,2
,2012-04-05 00:30,5,564.75,565,564.25,564.25,5
,2012-04-05 01:00,5,564.25,564.25,564.25,564.25,1
,2012-04-05 01:30,5,563.75,565,563.75,565,20
,2012-04-05 02:00,5,565,565,564.75,565,111
,2012-04-05 02:30,5,564.75,564.75,563.75,563.75,4
,2012-04-05 03:00,5,564,564,563.75,563.75,6
,2012-04-05 03:30,5,563,563,562.5,562.5,10
,2012-04-05 04:00,5,563,563,561.75,561.75,4
,2012-04-05 04:30,5,561.5,562.25,561.5,561.5,6
,2012-04-05 05:00,5,562,562.75,562,562.5,20
,2012-04-05 06:00,5,562.25,562.75,562.25,562.75,5
,2012-04-05 06:30,5,562.75,563,562.5,563,14
,2012-04-05 07:00,5,563,563.75,563,563,9
,2012-04-05 09:30,5,564,570,563.75,568.5,2758
,2012-04-05 10:00,5,568.5,569.75,567.25,568.5,1091
,2012-04-05 10:30,5,568.5,572,568.5,571,864
,2012-04-05 11:00,5,570.75,571.5,568.75,569,136
,2012-04-05 11:30,5,569,569.5,566.5,567.75,359
,2012-04-05 12:00,5,567.75,569.5,567.25,569.25,403
,2012-04-05 12:30,5,569.5,570.5,568.25,568.25,615
,2012-04-05 13:00,5,568,570,566.25,568,901
,2012-04-08 18:00,9,566,570.75,565,570.75,65
,2012-04-08 18:30,9,570.75,570.75,569.25,569.25,4
,2012-04-08 19:00,9,569.5,569.75,569.5,569.75,2
,2012-04-08 19:30,9,571.5,572.5,571.5,572,46
,2012-04-08 20:00,9,572,573.5,571.5,573,38
,2012-04-08 20:30,9,573,573,573,573,3
,2012-04-08 21:30,9,573,573,573,573,20
,2012-04-08 22:00,9,573,573,573,573,1
,2012-04-09 00:30,9,573,573,573,573,6
,2012-04-09 01:00,9,573,573,573,573,5
,2012-04-09 01:30,9,573,573,573,573,1
,2012-04-09 02:00,9,572.5,572.75,572,572.25,14
,2012-04-09 03:00,9,571,571,570,570,10
,2012-04-09 03:30,9,570.5,570.5,570.5,570.5,3
,2012-04-09 04:00,9,569.5,569.5,569.5,569.5,1
,2012-04-09 04:30,9,569.25,569.5,569.25,569.5,8
,2012-04-09 05:00,9,569.25,569.25,569,569.25,5
,2012-04-09 05:30,9,570.25,570.25,570.25,570.25,1
,2012-04-09 06:30,9,569.5,569.75,569.5,569.75,7
,2012-04-09 07:00,9,569.75,569.75,569.75,569.75,2
,2012-04-09 09:30,9,568.75,569.5,565.5,566.75,999
,2012-04-09 10:00,9,566.75,566.75,563,563.75,588
,2012-04-09 10:30,9,563.5,567.25,563.25,566.5,204
,2012-04-09 11:00,9,566.5,568.5,565.5,568,185
,2012-04-09 11:30,9,568,569,567.75,568.5,212
,2012-04-09 12:00,9,568.5,568.75,566.25,566.5,295
,2012-04-09 12:30,9,566.5,569,565.75,568.5,782
,2012-04-09 13:00,9,567.75,570,567.5,569,869
,2012-04-09 18:00,10,567.5,568.25,567.25,567.75,24
,2012-04-09 18:30,10,568.5,568.5,568,568.5,19
,2012-04-09 19:00,10,569.25,569.25,569,569,4
,2012-04-09 20:00,10,569,570,569,570,10
,2012-04-09 20:30,10,570,570,569.75,569.75,5
,2012-04-09 21:00,10,569,569.25,569,569.25,2
,2012-04-09 21:30,10,569.75,570,569.75,570,16
,2012-04-09 22:00,10,569.75,570,569,569,6
,2012-04-09 22:30,10,568.5,568.5,568.5,568.5,7
,2012-04-10 00:30,10,570,571,570,571,15
,2012-04-10 01:30,10,570.75,570.75,570.75,570.75,1
,2012-04-10 02:00,10,570.75,570.75,569.5,569.5,10
,2012-04-10 02:30,10,569.5,571.25,569.5,571.25,18
,2012-04-10 03:00,10,570.75,570.75,570.75,570.75,4
,2012-04-10 03:30,10,571.25,571.75,571.25,571.75,20
,2012-04-10 04:00,10,572,572.5,571.75,572.25,27
,2012-04-10 04:30,10,572.5,572.75,572.25,572.25,27
,2012-04-10 05:00,10,572,572.5,572,572.5,47
,2012-04-10 05:30,10,572.5,572.5,572.5,572.5,1
,2012-04-10 06:00,10,572,572,570.25,570.5,28
,2012-04-10 06:30,10,570.25,571,570,570.5,40
,2012-04-10 07:00,10,571,571,569.5,570.5,80
,2012-04-10 09:30,10,565.75,569.5,563,565.25,2792
,2012-04-10 10:00,10,565.25,568.5,565.25,567,899
,2012-04-10 10:30,10,567.5,568.25,566,566.25,622
,2012-04-10 11:00,10,566.5,566.5,561,562.25,1666
,2012-04-10 11:30,10,561.75,562,560,561,562
,2012-04-10 12:00,10,561.25,561.25,557,559.5,761
,2012-04-10 12:30,10,559,560.5,558,559.25,329
,2012-04-10 13:00,10,559.5,561.75,558,561.25,1108
,2012-04-10 18:00,11,562.25,562.25,559.75,560,172
,2012-04-10 18:30,11,560,560,559.75,559.75,11
,2012-04-10 19:00,11,560.25,560.25,560.25,560.25,1
,2012-04-10 19:30,11,559.5,560,559.25,560,9
,2012-04-10 20:00,11,559.75,559.75,558.75,558.75,9
,2012-04-10 20:30,11,558.75,558.75,558.75,558.75,2
,2012-04-10 21:00,11,558.5,559.25,558.5,559.25,2
,2012-04-10 21:30,11,559,559,559,559,1
,2012-04-10 23:00,11,561.25,561.25,561.25,561.25,1
,2012-04-11 00:00,11,561.25,561.25,561.25,561.25,1
,2012-04-11 00:30,11,561.25,561.75,561.25,561.75,3
,2012-04-11 01:00,11,561.5,561.5,561.5,561.5,4
,2012-04-11 02:00,11,561.75,561.75,561.75,561.75,3
,2012-04-11 02:30,11,562.75,563.25,562.5,562.5,22
,2012-04-11 03:00,11,562,562.5,561,561.75,17
,2012-04-11 04:00,11,562,562.75,562,562.75,29
,2012-04-11 04:30,11,562.75,563,562.75,563,2
,2012-04-11 05:00,11,563.5,563.5,563.25,563.25,19
,2012-04-11 05:30,11,562.75,563.5,562.5,563.25,19
,2012-04-11 06:00,11,563.5,564.75,563.5,564.25,60
,2012-04-11 06:30,11,563.5,564.5,563.25,563.25,218
,2012-04-11 07:00,11,563.25,563.25,562.5,562.5,48
,2012-04-11 09:30,11,562.5,562.5,557.5,559.25,1468
,2012-04-11 10:00,11,559.25,561.25,558.25,559.5,930
,2012-04-11 10:30,11,559.5,561,559,561,565
,2012-04-11 11:00,11,560.75,564.25,560.75,560.75,730
,2012-04-11 11:30,11,561.25,561.25,560,560.5,164
,2012-04-11 12:00,11,560.25,561.5,559.75,560.25,170
,2012-04-11 12:30,11,560.25,561.75,559.25,560.25,463
,2012-04-11 13:00,11,560.75,564.25,559.75,562.5,1010
,2012-04-11 18:00,12,562.75,564.5,562.75,564.25,13
,2012-04-11 18:30,12,564.5,565.25,564.5,565.25,14
,2012-04-11 19:00,12,565.25,565.25,565.25,565.25,5
,2012-04-11 20:00,12,565.75,565.75,565.25,565.25,2
,2012-04-11 21:00,12,565.5,565.5,565.5,565.5,3
,2012-04-11 23:30,12,565.25,565.25,565.25,565.25,1
,2012-04-12 01:00,12,565,565,565,565,2
,2012-04-12 02:00,12,566,566,566,566,2
,2012-04-12 02:30,12,566,566,565.75,565.75,7
,2012-04-12 03:00,12,566,566,566,566,1
,2012-04-12 03:30,12,566,566,565.75,565.75,4
,2012-04-12 04:00,12,565,565.5,564.5,565.5,7
,2012-04-12 04:30,12,566.25,566.25,566.25,566.25,3
,2012-04-12 05:00,12,565.75,566.25,565.75,566.25,26
,2012-04-12 05:30,12,566.5,566.75,565.5,565.5,25
,2012-04-12 06:30,12,566.75,566.75,566.5,566.75,18
,2012-04-12 07:00,12,566.5,566.75,566,566,36
,2012-04-12 09:30,12,567.5,569.5,564,565.25,2105
,2012-04-12 10:00,12,565.75,567.5,565.75,566.25,1178
,2012-04-12 10:30,12,566.25,566.75,564.5,565.25,605
,2012-04-12 11:00,12,565.25,566.5,565.25,566.25,479
,2012-04-12 11:30,12,566.25,566.25,564.75,565.75,619
,2012-04-12 12:00,12,565.75,566,565,565.75,256
,2012-04-12 12:30,12,565.75,566.75,564.5,564.75,458
,2012-04-12 13:00,12,564.5,566,563.5,565.25,1504
,2012-04-12 18:00,13,565,565,564,564,39
,2012-04-12 19:00,13,564.5,565,564.5,565,25
,2012-04-12 20:00,13,565.25,565.5,565,565.5,10
,2012-04-12 20:30,13,565.25,565.25,565.25,565.25,1
,2012-04-12 21:00,13,564.5,564.5,563,563,18
,2012-04-12 22:30,13,563,563,563,563,4
,2012-04-13 02:00,13,563.75,564.5,563.75,564.5,19
,2012-04-13 02:30,13,563,563,563,563,3
,2012-04-13 03:00,13,562.25,563.25,562,562.75,55
,2012-04-13 03:30,13,562.75,564.5,562.75,564.5,7
,2012-04-13 04:30,13,564.5,564.5,564.5,564.5,6
,2012-04-13 05:00,13,563.5,563.5,563.25,563.25,16
,2012-04-13 05:30,13,563.25,563.25,563,563,14
,2012-04-13 06:00,13,562.75,563.25,562.75,563.25,17
,2012-04-13 06:30,13,563,563.5,562.75,563.5,17
,2012-04-13 07:00,13,563.5,563.5,562.75,563,103
,2012-04-13 09:30,13,560.5,560.75,556,556,1914
,2012-04-13 10:00,13,556,556.25,552.5,553.25,836
,2012-04-13 10:30,13,552.75,554,551.25,552.5,617
,2012-04-13 11:00,13,552.25,554.75,552,554,643
,2012-04-13 11:30,13,554,554.25,553.25,553.75,274
,2012-04-13 12:00,13,553.5,555.5,553.5,553.75,243
,2012-04-13 12:30,13,553.75,554,551,551,353
,2012-04-13 13:00,13,551,554.75,550.25,553,1966
,2012-04-15 18:00,16,551.25,551.25,548,551,201
,2012-04-15 18:30,16,550.25,550.25,549,549,33
,2012-04-15 19:00,16,550,550,549.25,549.25,16
,2012-04-15 19:30,16,548.75,548.75,547.25,547.25,41
,2012-04-15 20:00,16,547.25,547.75,545.5,545.5,350
,2012-04-15 20:30,16,545.75,545.75,544.75,545.75,46
,2012-04-15 21:00,16,545.5,546.25,545.25,546.25,41
,2012-04-15 21:30,16,545.75,546.75,545.5,546.75,26
,2012-04-15 22:00,16,546.25,546.25,546.25,546.25,2
,2012-04-15 22:30,16,546.25,546.25,546.25,546.25,6
,2012-04-15 23:30,16,545.75,545.75,545.75,545.75,2
,2012-04-16 00:00,16,545.75,545.75,545.75,545.75,5
,2012-04-16 01:00,16,546,546.25,546,546.25,5
,2012-04-16 02:00,16,546,546.5,546,546.5,76
,2012-04-16 02:30,16,546.5,546.75,546.25,546.5,42
,2012-04-16 03:00,16,546.5,546.75,545.5,545.5,253
,2012-04-16 03:30,16,545.25,545.75,544.25,544.25,165
,2012-04-16 04:00,16,544.5,544.5,544.25,544.25,112
,2012-04-16 04:30,16,544.75,544.75,544.75,544.75,51
,2012-04-16 05:00,16,544.75,545.25,544.75,545.25,27
,2012-04-16 05:30,16,545.5,545.5,545,545,40
,2012-04-16 06:00,16,544.75,545,544.5,545,54
,2012-04-16 06:30,16,545,545,544.25,544.25,100
,2012-04-16 07:00,16,544.75,545,544.5,544.75,106
,2012-04-16 09:30,16,544.25,545.5,543,543.75,1265
,2012-04-16 10:00,16,543.5,546.5,543,546.25,1912
,2012-04-16 10:30,16,545.75,545.75,542.75,543.25,379
,2012-04-16 11:00,16,543.25,543.25,541,542.5,914
,2012-04-16 11:30,16,542.25,543.75,542.25,543.25,214
,2012-04-16 12:00,16,543.75,545,543,545,422
,2012-04-16 12:30,16,545.25,546.25,543,543,492
,2012-04-16 13:00,16,543,543.25,539,539,2049
,2012-04-16 18:00,17,540.25,540.25,539.25,540,144
,2012-04-16 18:30,17,540.25,540.75,540.25,540.75,5
,2012-04-16 19:00,17,540.75,541.75,540.5,540.5,22
,2012-04-16 19:30,17,540.25,541,540.25,541,2
,2012-04-16 20:00,17,541.25,542.75,541.25,542.75,18
,2012-04-16 20:30,17,542.75,543,542.75,543,91
,2012-04-16 21:00,17,543,543.5,542.75,543.5,22
,2012-04-16 21:30,17,543,543.5,543,543.5,3
,2012-04-16 22:00,17,543.5,543.5,542.75,542.75,19
,2012-04-16 23:30,17,542.75,542.75,542.75,542.75,1
,2012-04-17 00:00,17,542.5,542.5,542.5,542.5,1
,2012-04-17 00:30,17,542.25,542.25,542.25,542.25,9
,2012-04-17 01:00,17,542,542,541.75,541.75,11
,2012-04-17 01:30,17,541.75,541.75,541,541,47
,2012-04-17 02:00,17,541.25,541.5,540.75,540.75,33
,2012-04-17 02:30,17,541,541,540.75,540.75,10
,2012-04-17 03:00,17,540.75,541.5,540.75,541.5,34
,2012-04-17 04:00,17,542.25,542.25,542.25,542.25,4
,2012-04-17 04:30,17,542,542,542,542,4
,2012-04-17 05:00,17,541.75,542.25,541.5,542.25,10
,2012-04-17 05:30,17,542.25,542.75,542.25,542.75,6
,2012-04-17 06:30,17,542.25,542.25,541,541.5,12
,2012-04-17 07:00,17,541.25,541.75,540.5,540.75,38
,2012-04-17 09:30,17,541.5,544.75,541,543,1935
,2012-04-17 10:00,17,543,544.5,542.5,543.25,750
,2012-04-17 10:30,17,543.5,543.75,542.25,543,371
,2012-04-17 11:00,17,543,543.25,541.5,543,457
,2012-04-17 11:30,17,543.25,544.5,543,544.25,536
,2012-04-17 12:00,17,544.5,544.5,541.5,542.25,350
,2012-04-17 12:30,17,542.5,544,541.5,541.5,407
,2012-04-17 13:00,17,541.75,542.25,540.5,541,1106
,2012-04-17 18:00,18,541.75,543,541.5,543,64
,2012-04-17 18:30,18,542.75,543.25,542.75,543.25,8
,2012-04-17 19:00,18,543.5,543.75,543.5,543.75,30
,2012-04-17 19:30,18,543.75,543.75,543.75,543.75,2
,2012-04-17 20:00,18,544,544,543,543,13
,2012-04-17 20:30,18,542.5,542.5,542,542,11
,2012-04-17 21:00,18,541.25,541.25,540.75,541,15
,2012-04-17 21:30,18,541,541,540.5,540.5,14
,2012-04-17 22:00,18,540.75,541,540,541,357
,2012-04-17 22:30,18,541,541.5,541,541.5,62
,2012-04-17 23:00,18,541.5,541.75,541.5,541.75,4
,2012-04-17 23:30,18,541.75,542,541.75,542,83
,2012-04-18 00:00,18,542.25,542.25,542,542,10
,2012-04-18 00:30,18,542.25,542.5,542.25,542.5,5
,2012-04-18 01:00,18,542.5,542.75,542.5,542.75,2
,2012-04-18 01:30,18,542.75,543,542.75,543,29
,2012-04-18 02:30,18,542,542,541.5,541.75,6
,2012-04-18 03:00,18,542,542,541.25,541.5,91
,2012-04-18 03:30,18,541.75,541.75,541.75,541.75,2
,2012-04-18 04:00,18,542.25,542.25,541.5,541.5,19
,2012-04-18 04:30,18,541.75,542.75,541.25,542.75,53
,2012-04-18 05:00,18,542.75,542.75,542.25,542.5,33
,2012-04-18 05:30,18,542.5,542.5,542.5,542.5,2
,2012-04-18 06:00,18,542.5,542.75,542.5,542.5,50
,2012-04-18 06:30,18,542.5,542.75,542.5,542.75,144
,2012-04-18 07:00,18,542.75,542.75,542,542.25,34
,2012-04-18 09:30,18,542,542,536.75,538.75,3197
,2012-04-18 10:00,18,538.75,539.5,535,538.5,2147
,2012-04-18 10:30,18,538.5,541.25,537.5,541.25,1315
,2012-04-18 11:00,18,541.25,543.25,539.5,539.75,1586
,2012-04-18 11:30,18,539.5,541,539.25,541,686
,2012-04-18 12:00,18,540.75,542.75,540.5,541.75,353
,2012-04-18 12:30,18,542.25,543,541.25,541.5,590
,2012-04-18 13:00,18,541.25,541.5,537.75,538.25,845
,2012-04-18 18:00,19,540.75,541.75,540.5,541,189
,2012-04-18 18:30,19,541.25,541.75,540.75,540.75,35
,2012-04-18 19:00,19,540.5,540.5,540,540,38
,2012-04-18 19:30,19,540.5,540.75,540.5,540.75,14
,2012-04-18 20:00,19,541.25,541.5,540.5,541.5,47
,2012-04-18 20:30,19,542,542.5,542,542.5,38
,2012-04-18 21:00,19,542.25,544,542.25,544,75
,2012-04-18 21:30,19,544.75,546,544.75,546,39
,2012-04-18 22:00,19,545.25,545.75,545,545,13
,2012-04-18 22:30,19,545.5,545.75,545,545,27
,2012-04-18 23:00,19,544.75,545.5,544.75,545.5,6
,2012-04-18 23:30,19,545,545.5,545,545.25,5
,2012-04-19 01:00,19,546.25,547.5,546.25,547.5,27
,2012-04-19 01:30,19,548,551,548,551,476
,2012-04-19 02:00,19,551,551.25,549.75,549.75,43
,2012-04-19 02:30,19,549.75,550.75,549.75,549.75,9
,2012-04-19 03:00,19,550.25,552.5,550,552.5,32
,2012-04-19 03:30,19,552.75,554.5,552.75,554.5,201
,2012-04-19 04:00,19,554.5,554.75,553.5,554.25,205
,2012-04-19 04:30,19,554,556,554,555.75,259
,2012-04-19 05:00,19,555.75,556.5,554,554,55
,2012-04-19 05:30,19,554,555.75,554,555,92
,2012-04-19 06:00,19,555.25,555.5,553.25,554.75,651
,2012-04-19 06:30,19,554,554,552.25,552.25,200
,2012-04-19 07:00,19,552.25,552.25,551.75,552,93
,2012-04-19 09:30,19,550,553.5,549.5,551,3124
,2012-04-19 10:00,19,551,554,550.25,553.5,1583
,2012-04-19 10:30,19,553.25,558,552.25,557.25,1116
,2012-04-19 11:00,19,557.25,557.75,551,552.25,1184
,2012-04-19 11:30,19,551.75,554.25,551,553,694
,2012-04-19 12:00,19,553.25,555,552.5,554.5,893
,2012-04-19 12:30,19,554.5,555.25,549.5,550.25,941
,2012-04-19 13:00,19,551,556,550.75,554.5,1704
,2012-04-19 18:00,20,554.75,554.75,553.25,554,25
,2012-04-19 19:00,20,553,553,553,553,1
,2012-04-19 20:00,20,553.25,553.75,553.25,553.25,4
,2012-04-19 20:30,20,553,553,553,553,2
,2012-04-19 21:30,20,553.25,553.25,553,553.25,4
,2012-04-19 22:00,20,553.25,553.25,553.25,553.25,6
,2012-04-19 22:30,20,552.25,552.25,551.25,551.25,10
,2012-04-19 23:00,20,551.25,551.25,551.25,551.25,14
,2012-04-19 23:30,20,551.25,551.75,551,551.75,7
,2012-04-20 00:30,20,552,552.5,552,552.5,3
,2012-04-20 01:30,20,552,552,551.25,551.25,43
,2012-04-20 02:00,20,551.25,552,550.75,551,14
,2012-04-20 03:00,20,552.5,552.5,552.5,552.5,5
,2012-04-20 03:30,20,553,554.5,553,554.5,12
,2012-04-20 04:00,20,553.75,555,553.75,555,13
,2012-04-20 04:30,20,554.25,555.5,554.25,555.5,23
,2012-04-20 05:00,20,555.5,556.75,555.5,556.25,55
,2012-04-20 05:30,20,556.5,557,556.5,556.5,8
,2012-04-20 06:00,20,557,557,556.75,556.75,3
,2012-04-20 06:30,20,556.25,556.5,556,556.25,13
,2012-04-20 07:00,20,556,556,556,556,2
,2012-04-20 09:30,20,554.75,557.75,549.75,551.75,2554
,2012-04-20 10:00,20,552,552.75,549.75,550.75,410
,2012-04-20 10:30,20,550.75,551,545.25,546,1665
,2012-04-20 11:00,20,546.5,548,545.5,547,708
,2012-04-20 11:30,20,546.5,546.5,543,544.5,1355
,2012-04-20 12:00,20,544.5,544.75,542.75,544.5,671
,2012-04-20 12:30,20,544,547.5,544,547,583
,2012-04-20 13:00,20,547,547,539.75,540.25,2578
,2012-04-22 18:00,23,542.75,542.75,541.75,541.75,82
,2012-04-22 18:30,23,541,542,540,542,88
,2012-04-22 19:00,23,542,543.75,542,543.75,12
,2012-04-22 19:30,23,543.75,543.75,543.75,543.75,1
,2012-04-22 20:30,23,545,545,545,545,9
,2012-04-22 22:00,23,544.5,544.75,544.5,544.5,16
,2012-04-22 23:00,23,545,545,545,545,1
,2012-04-22 23:30,23,545.5,545.5,545.5,545.5,3
,2012-04-23 00:30,23,546,546,546,546,11
,2012-04-23 01:00,23,545,545.75,545,545.75,7
,2012-04-23 01:30,23,545,545,545,545,9
,2012-04-23 02:00,23,545,545,545,545,47
,2012-04-23 02:30,23,545,545.25,544.5,544.5,84
,2012-04-23 03:00,23,544.25,544.25,542.25,543,106
,2012-04-23 03:30,23,542.5,543,542.5,542.75,72
,2012-04-23 04:00,23,543,543,542.75,543,4
,2012-04-23 04:30,23,543,543,542.25,542.25,22
,2012-04-23 05:00,23,542,542,542,542,7
,2012-04-23 05:30,23,543,543,542.75,542.75,11
,2012-04-23 06:00,23,542.75,543,542.5,542.5,22
,2012-04-23 06:30,23,542.5,544,542.25,544,135
,2012-04-23 07:00,23,544,544.25,543.25,544.25,113
,2012-04-23 09:30,23,544,548.5,543.5,547.25,2973
,2012-04-23 10:00,23,547.25,548.25,547,547.5,544
,2012-04-23 10:30,23,547.5,548.25,546.75,548,565
,2012-04-23 11:00,23,547.75,549.25,546.75,548,552
,2012-04-23 11:30,23,548,549.75,547.75,548.5,529
,2012-04-23 12:00,23,548.75,553,548.5,552,838
,2012-04-23 12:30,23,552,554.75,551.5,553,1949
,2012-04-23 13:00,23,553.5,554.5,550.75,551.75,763
,2012-04-23 18:00,24,554,554,552.25,553,61
,2012-04-23 18:30,24,552.75,553,552.75,553,32
,2012-04-23 19:00,24,553,553,553,553,55
,2012-04-23 19:30,24,553,554.75,553,554.75,30
,2012-04-23 20:00,24,555,555,554.75,554.75,26
,2012-04-23 20:30,24,555.25,555.5,555,555,23
,2012-04-23 21:30,24,554,554,553.5,553.5,4
,2012-04-23 22:00,24,553.5,553.5,553.5,553.5,5
,2012-04-23 23:00,24,553.25,553.25,553,553,2
,2012-04-23 23:30,24,553,553.25,552.5,553.25,8
,2012-04-24 00:00,24,552.5,552.75,552.5,552.75,17
,2012-04-24 00:30,24,552.5,552.5,552.5,552.5,1
,2012-04-24 01:00,24,552.5,552.5,552.5,552.5,6
,2012-04-24 01:30,24,551.5,552,551.25,552,7
,2012-04-24 02:00,24,551,551,551,551,2
,2012-04-24 03:00,24,552,552,552,552,16
,2012-04-24 03:30,24,552,552.25,552,552.25,49
,2012-04-24 04:00,24,554.25,555.25,554,555.25,31
,2012-04-24 04:30,24,556,557,556,557,46
,2012-04-24 05:00,24,556.75,557,556,556.75,114
,2012-04-24 05:30,24,556.75,557,556.75,557,6
,2012-04-24 06:00,24,557,557,556.5,556.5,12
,2012-04-24 06:30,24,557,557,556.25,557,18
,2012-04-24 07:00,24,557,557.75,557,557.75,54
,2012-04-24 09:30,24,557.75,563,557.5,560,2365
,2012-04-24 10:00,24,560,561.5,559.25,559.5,550
,2012-04-24 10:30,24,559.5,561.75,559,559,644
,2012-04-24 11:00,24,558.75,560.25,555,558.5,2053
,2012-04-24 11:30,24,558.5,558.5,555.5,557,491
,2012-04-24 12:00,24,557,557,553.5,555,1515
,2012-04-24 12:30,24,555.25,557.75,555,555,873
,2012-04-24 13:00,24,555,556.25,550.75,553.5,1658
,2012-04-24 18:00,25,552.5,559.25,552.5,558.25,87
,2012-04-24 18:30,25,558.5,559,557,557,10
,2012-04-24 19:00,25,558,558,557.25,557.25,7
,2012-04-24 19:30,25,557.5,557.5,557.5,557.5,3
,2012-04-24 20:00,25,557.25,557.5,557,557.25,5
,2012-04-24 20:30,25,556.5,556.75,556,556,18
,2012-04-24 21:00,25,556.5,556.5,555,555,22
,2012-04-24 21:30,25,554.25,555.75,553.75,555.75,9
,2012-04-24 22:00,25,555.5,556,555.5,555.75,6
,2012-04-24 22:30,25,556,556,554.5,554.5,2
,2012-04-24 23:30,25,555,555.75,555,555.75,5
,2012-04-25 00:30,25,555.5,555.5,555.5,555.5,1
,2012-04-25 01:00,25,556.5,556.5,556.5,556.5,3
,2012-04-25 01:30,25,556.5,556.5,556.5,556.5,3
,2012-04-25 02:30,25,557,557.25,557,557.25,2
,2012-04-25 03:00,25,557,557.5,556.75,557,32
,2012-04-25 03:30,25,557,557.25,556.75,557.25,7
,2012-04-25 04:00,25,556.5,558.25,556.25,558.25,30
,2012-04-25 04:30,25,558.25,558.25,557.5,557.5,8
,2012-04-25 05:30,25,557.75,559.75,557.5,559,14
,2012-04-25 06:00,25,559,559.25,558.25,558.75,79
,2012-04-25 06:30,25,558.75,559,558.5,558.5,11
,2012-04-25 07:00,25,559,559,558.75,558.75,122
,2012-04-25 09:30,25,559.25,561.5,554,554.75,2131
,2012-04-25 10:00,25,554.75,555.75,551.25,553.5,1626
,2012-04-25 10:30,25,554,555.5,553,553.25,653
,2012-04-25 11:00,25,553.25,555.25,552.5,552.5,1097
,2012-04-25 11:30,25,552.5,552.75,550.5,551.25,810
,2012-04-25 12:00,25,551,552.75,551,552.5,1028
,2012-04-25 12:30,25,552.75,555.25,552.5,553.5,987
,2012-04-25 13:00,25,553.5,553.5,549.25,549.75,666
,2012-04-25 18:00,26,550.25,551.5,550,551,23
,2012-04-25 18:30,26,551.5,551.5,551.5,551.5,2
,2012-04-25 19:00,26,551.25,551.25,551.25,551.25,1
,2012-04-25 19:30,26,550.75,551.5,550.5,551.5,7
,2012-04-25 20:00,26,550.75,550.75,549.25,549.25,17
,2012-04-25 20:30,26,549.25,549.25,549.25,549.25,3
,2012-04-25 21:00,26,549.25,550,549.25,550,34
,2012-04-25 21:30,26,549.5,549.75,549.5,549.75,30
,2012-04-25 22:00,26,549.5,549.75,549,549.75,8
,2012-04-25 22:30,26,549,549,549,549,1
,2012-04-26 00:00,26,549.25,549.25,549.25,549.25,2
,2012-04-26 02:00,26,550.5,551.5,549,550.75,117
,2012-04-26 02:30,26,551.5,552.5,551.5,552.5,13
,2012-04-26 03:00,26,551.75,551.75,551.75,551.75,16
,2012-04-26 03:30,26,552,552,551.25,551.25,67
,2012-04-26 04:00,26,551.25,552.25,551,552,92
,2012-04-26 04:30,26,552.5,552.75,551.5,552,112
,2012-04-26 05:00,26,552,552.25,552,552,36
,2012-04-26 05:30,26,552.25,552.25,552,552,189
,2012-04-26 06:00,26,552.25,552.25,551.5,551.5,57
,2012-04-26 06:30,26,552.25,552.25,551.25,551.25,44
,2012-04-26 07:00,26,551.75,552.5,551.75,552.25,47
,2012-04-26 09:30,26,552,552,546.25,551.5,2436
,2012-04-26 10:00,26,551.75,553.25,550.75,551.25,702
,2012-04-26 10:30,26,551,552.5,550.5,550.75,792
,2012-04-26 11:00,26,551.25,551.25,548.75,549.5,601
,2012-04-26 11:30,26,549.25,549.5,547,547.25,1051
,2012-04-26 12:00,26,547.5,549.75,547.5,549,446
,2012-04-26 12:30,26,549,549,544,545.5,603
,2012-04-26 13:00,26,546.25,549,544.5,548.25,968
,2012-04-26 18:00,27,549,549.75,548,549.5,290
,2012-04-26 18:30,27,549.5,549.5,548,548.25,144
,2012-04-26 19:00,27,548.5,548.5,547.75,548.5,7
,2012-04-26 19:30,27,548.25,548.5,548.25,548.5,7
,2012-04-26 20:00,27,548,548.5,548,548.25,20
,2012-04-26 20:30,27,547.75,548.5,547.75,548,47
,2012-04-26 21:00,27,548.25,548.25,547.75,548,21
,2012-04-26 21:30,27,548,548,548,548,4
,2012-04-26 22:00,27,547,547,546.75,546.75,5
,2012-04-26 23:00,27,547.25,547.25,547.25,547.25,5
,2012-04-26 23:30,27,547.75,547.75,547.75,547.75,2
,2012-04-27 00:30,27,547,547,547,547,1
,2012-04-27 01:00,27,547,547,546.5,546.5,63
,2012-04-27 02:00,27,546.25,546.5,546.25,546.25,10
,2012-04-27 02:30,27,546.75,548.5,546.75,548.5,69
,2012-04-27 03:00,27,548.5,549,548,548,189
,2012-04-27 03:30,27,549,549.25,548.75,549,72
,2012-04-27 04:00,27,548.75,549,548.75,549,29
,2012-04-27 04:30,27,548.75,548.75,548.5,548.5,35
,2012-04-27 05:00,27,548.5,548.75,548.25,548.25,15
,2012-04-27 05:30,27,548.75,549,548.25,549,47
,2012-04-27 06:00,27,549,549.5,548.5,549.5,41
,2012-04-27 06:30,27,549.5,550,549.5,550,18
,2012-04-27 07:00,27,549.5,550,549,550,73
,2012-04-27 09:30,27,553.5,560,552.5,558.75,3787
,2012-04-27 10:00,27,559,559.75,556.25,556.75,1285
,2012-04-27 10:30,27,557,557.5,554.25,555,798
,2012-04-27 11:00,27,555,557.75,555,556.75,1123
,2012-04-27 11:30,27,557,558.25,555,555.5,795
,2012-04-27 12:00,27,555.75,557,554.25,555.75,725
,2012-04-27 12:30,27,555.75,556.25,554.75,555.5,585
,2012-04-27 13:00,27,555.5,556.5,552,552.75,955
,2012-04-29 18:00,30,552.25,554,552.25,552.25,74
,2012-04-29 18:30,30,552.75,554.5,552.75,554.5,35
,2012-04-29 19:00,30,554.5,554.5,553.75,553.75,4
,2012-04-29 19:30,30,554,554.75,554,554.5,40
,2012-04-29 20:00,30,554.75,555.75,554.75,555.75,37
,2012-04-29 20:30,30,555.75,555.75,555.5,555.5,23
,2012-04-29 21:00,30,555.5,557.25,555.25,557.25,100
,2012-04-29 21:30,30,556.75,556.75,555.75,555.75,3
,2012-04-29 22:30,30,556.5,556.5,556.5,556.5,1
,2012-04-29 23:00,30,556.75,557,556.75,557,2
,2012-04-29 23:30,30,557,557,557,557,3
,2012-04-30 00:00,30,557,557,557,557,8
,2012-04-30 01:00,30,556.5,556.5,556.5,556.5,1
,2012-04-30 02:00,30,555.5,555.5,555,555.25,11
,2012-04-30 02:30,30,555.25,556.5,555.25,555.75,8
,2012-04-30 03:00,30,556.5,556.5,555.75,555.75,4
,2012-04-30 03:30,30,555.25,555.25,553.75,553.75,106
,2012-04-30 04:00,30,553.75,553.75,552.75,552.75,43
,2012-04-30 04:30,30,552.75,552.75,550.25,550.75,447
,2012-04-30 05:00,30,550.5,552,550.5,552,23
,2012-04-30 05:30,30,552.25,552.25,552,552,15
,2012-04-30 06:00,30,551.75,551.75,551.75,551.75,4
,2012-04-30 06:30,30,551.75,553,551.5,553,15
,2012-04-30 07:00,30,553.25,553.25,553,553.25,14
,2012-04-30 09:30,30,553,554.5,550.5,552.75,1370
,2012-04-30 10:00,30,552.5,555.75,552.5,555.25,843
,2012-04-30 10:30,30,555.25,555.25,552.5,553.5,610
,2012-04-30 11:00,30,553.5,555,552.75,554.25,1296
,2012-04-30 11:30,30,554.5,555.5,553.5,554.75,979
,2012-04-30 12:00,30,555,556.25,554,554.5,1196
,2012-04-30 12:30,30,554.25,555.5,554,554.75,658
,2012-04-30 13:00,30,555,562.25,554.5,561.5,2063
,2012-04-30 18:00,1,556.5,558,556,556.25,102
,2012-04-30 18:30,1,556,556,556,556,1
,2012-04-30 19:00,1,556.75,556.75,556.75,556.75,1
,2012-04-30 20:00,1,556,556,555.5,555.5,17
,2012-04-30 20:30,1,556,556.5,555.75,556.5,24
,2012-04-30 21:00,1,556.75,557,556.25,556.25,4
,2012-04-30 21:30,1,556.5,556.5,556.5,556.5,4
,2012-04-30 22:00,1,556.5,556.5,556,556,18
,2012-04-30 23:00,1,556.75,556.75,556.25,556.25,3
,2012-05-01 00:30,1,557,557.25,557,557.25,17
,2012-05-01 01:00,1,557,557,556.75,556.75,12
,2012-05-01 02:00,1,556.75,556.75,556.25,556.25,13
,2012-05-01 02:30,1,556.25,556.25,556,556,13
,2012-05-01 03:00,1,556,556,555.5,555.5,14
,2012-05-01 03:30,1,555.5,555.5,554.5,555.25,17
,2012-05-01 04:00,1,555.5,555.5,555.5,555.5,3
,2012-05-01 04:30,1,555,555,554.5,554.75,12
,2012-05-01 05:00,1,554.5,554.5,553.5,553.75,31
,2012-05-01 05:30,1,554,554.5,554,554.5,5
,2012-05-01 06:00,1,553.75,554.5,553,554.5,15
,2012-05-01 06:30,1,553.5,554.5,553.25,554.5,24
,2012-05-01 07:00,1,553.75,554.75,553,553,112
,2012-05-01 09:30,1,553,555,552.75,554,2790
,2012-05-01 10:00,1,554.25,555.75,550.25,550.75,2630
,2012-05-01 10:30,1,551,551,548,548.25,1991
,2012-05-01 11:00,1,548,551.75,547.5,551.5,907
,2012-05-01 11:30,1,551.75,552.5,550.75,552.25,396
,2012-05-01 12:00,1,552.25,553.25,550.5,552.75,502
,2012-05-01 12:30,1,552.75,554.75,551.5,553.25,1022
,2012-05-01 13:00,1,553.5,554.25,547.5,547.75,1763
,2012-05-01 18:00,2,550,551.25,549.5,551.25,94
,2012-05-01 18:30,2,551.5,551.5,549.75,550,52
,2012-05-01 19:00,2,550.25,550.25,548.5,549.25,91
,2012-05-01 19:30,2,549.25,549.5,548.75,549.5,32
,2012-05-01 20:00,2,548.75,549,548,548.25,57
,2012-05-01 20:30,2,548,548.5,547.5,548,15
,2012-05-01 21:00,2,548,548,547.5,547.5,47
,2012-05-01 21:30,2,547.5,548,547.5,547.75,7
,2012-05-01 22:00,2,547.5,547.5,547.5,547.5,1
,2012-05-01 22:30,2,547.5,547.75,547.5,547.75,7
,2012-05-01 23:00,2,547.75,547.75,547,547.75,40
,2012-05-01 23:30,2,547.75,547.75,546.75,546.75,73
,2012-05-02 00:00,2,547,547.5,547,547.5,6
,2012-05-02 00:30,2,547.5,547.5,547.5,547.5,8
,2012-05-02 01:00,2,547.5,548.25,547.5,548.25,22
,2012-05-02 01:30,2,548.25,549,548.25,548.25,23
,2012-05-02 02:00,2,548.5,548.5,547.75,547.75,43
,2012-05-02 02:30,2,548,548,547.25,547.5,47
,2012-05-02 03:00,2,547.5,547.5,547.5,547.5,2
,2012-05-02 03:30,2,548,548,547.5,548,9
,2012-05-02 04:00,2,548.25,548.25,547.75,547.75,13
,2012-05-02 04:30,2,547.75,547.75,547,547,39
,2012-05-02 05:00,2,547.5,547.5,547,547.5,28
,2012-05-02 05:30,2,547.25,547.25,546.75,546.75,6
,2012-05-02 06:00,2,547.25,547.5,547.25,547.5,7
,2012-05-02 06:30,2,547.5,549.5,547.5,549,57
,2012-05-02 07:00,2,549.5,549.5,548.5,548.5,6
,2012-05-02 09:30,2,548.75,549,546.5,547.5,2306
,2012-05-02 10:00,2,547,549.25,545.75,548.5,2101
,2012-05-02 10:30,2,548.25,548.5,545.75,546.5,1209
,2012-05-02 11:00,2,546.5,546.5,543,543.5,1831
,2012-05-02 11:30,2,543.75,544.25,540.5,541.75,1246
,2012-05-02 12:00,2,541.75,543,541.25,542.25,627
,2012-05-02 12:30,2,542.25,542.5,540,540.75,1480
,2012-05-02 13:00,2,540.75,541,536.5,537,1687
,2012-05-02 18:00,3,539.25,540,539,539.75,35
,2012-05-02 18:30,3,539.75,539.75,539.75,539.75,1
,2012-05-02 19:00,3,539.5,539.5,539.5,539.5,2
,2012-05-02 19:30,3,539.25,540,539.25,540,7
,2012-05-02 20:00,3,539.75,540.25,539.75,540.25,40
,2012-05-02 20:30,3,540.5,541.5,540.5,541,26
,2012-05-02 21:30,3,541.25,541.25,541.25,541.25,5
,2012-05-02 22:00,3,540.5,541,540.25,540.5,12
,2012-05-02 22:30,3,540.5,540.5,540.5,540.5,2
,2012-05-02 23:30,3,541,541,540.75,540.75,2
,2012-05-03 00:00,3,540.75,540.75,540.75,540.75,1
,2012-05-03 00:30,3,540.75,540.75,540.75,540.75,3
,2012-05-03 01:00,3,540.5,540.5,540,540,8
,2012-05-03 01:30,3,540.25,540.25,540,540.25,17
,2012-05-03 02:00,3,540.5,540.5,540.25,540.25,5
,2012-05-03 02:30,3,539.75,539.75,538.25,538.25,20
,2012-05-03 03:00,3,538.25,539,538,539,114
,2012-05-03 03:30,3,538.75,539.25,538.5,539,15
,2012-05-03 04:00,3,539,539.5,539,539.5,67
,2012-05-03 04:30,3,540,540,539.75,539.75,88
,2012-05-03 05:00,3,539.75,539.75,539,539,29
,2012-05-03 05:30,3,539.5,539.5,539.25,539.5,14
,2012-05-03 06:00,3,539,539.5,538.25,539.25,15
,2012-05-03 06:30,3,539,539.5,539,539.5,15
,2012-05-03 07:00,3,539.25,539.75,539.25,539.75,55
,2012-05-03 09:30,3,540.5,540.75,534.25,536,3432
,2012-05-03 10:00,3,535.75,536.75,531.5,532.5,2578
,2012-05-03 10:30,3,532.5,534,532,533.5,917
,2012-05-03 11:00,3,533.5,534.75,533,533.5,643
,2012-05-03 11:30,3,533.5,536,532.5,534.75,960
,2012-05-03 12:00,3,535,535.75,534.25,535.5,471
,2012-05-03 12:30,3,535.25,535.5,532.75,534,621
,2012-05-03 13:00,3,533.75,537,533.5,536.25,1568
,2012-05-03 18:00,4,537,537.5,536.5,536.5,39
,2012-05-03 18:30,4,537,537.25,536.5,537,22
,2012-05-03 19:00,4,537,537,536.75,537,3
,2012-05-03 19:30,4,536.5,536.5,536.5,536.5,2
,2012-05-03 20:00,4,536.5,536.5,536.25,536.25,3
,2012-05-03 20:30,4,536,536,535.5,535.5,13
,2012-05-03 21:00,4,535.5,535.75,535.25,535.25,6
,2012-05-03 21:30,4,536.5,536.5,536.5,536.5,2
,2012-05-03 22:00,4,535.75,535.75,535.25,535.25,3
,2012-05-04 00:00,4,535.75,536,535,536,23
,2012-05-04 01:30,4,535,535,535,535,5
,2012-05-04 02:00,4,535.5,537.5,535.5,537.5,29
,2012-05-04 02:30,4,537,537.5,537,537.25,13
,2012-05-04 03:00,4,536.75,536.75,535.25,535.25,8
,2012-05-04 03:30,4,536,536,536,536,2
,2012-05-04 04:00,4,535.5,535.5,535.25,535.25,14
,2012-05-04 04:30,4,535,535.5,535,535.5,5
,2012-05-04 05:00,4,535,535.5,535,535.25,10
,2012-05-04 05:30,4,535.5,535.5,535.5,535.5,6
,2012-05-04 06:00,4,535.75,536,535.5,535.5,13
,2012-05-04 06:30,4,535.75,536,535.75,536,8
,2012-05-04 07:00,4,536,536.25,535.5,536,23
,2012-05-04 09:30,4,535,535,527,528.5,3609
,2012-05-04 10:00,4,528.5,529.75,527.75,529,879
,2012-05-04 10:30,4,529.25,529.25,522.25,522.5,2006
,2012-05-04 11:00,4,522.25,528,522.25,526.75,2149
,2012-05-04 11:30,4,526.5,540,526.5,539.75,2264
,2012-05-04 12:00,4,539.75,541.75,532.75,534.25,1763
,2012-05-04 12:30,4,534.25,536.25,531.5,535.5,982
,2012-05-04 13:00,4,535.75,538,532.75,534.25,1025
,2012-05-06 18:00,7,531,533.5,529,533,101
,2012-05-06 18:30,7,533,533.5,532.25,533.5,71
,2012-05-06 19:00,7,533.25,533.5,532.75,532.75,7
,2012-05-06 19:30,7,532.75,533.75,532.75,533,66
,2012-05-06 20:00,7,532.25,532.25,531.5,531.5,103
,2012-05-06 20:30,7,531.5,531.75,529.25,529.25,242
,2012-05-06 21:00,7,529.5,529.75,528.5,529.75,18
,2012-05-06 21:30,7,530.25,531.25,530.25,531,90
,2012-05-06 22:00,7,531.5,531.5,531,531,10
,2012-05-06 22:30,7,530.5,530.5,530.5,530.5,2
,2012-05-06 23:00,7,530.5,530.75,530.5,530.5,3
,2012-05-07 00:30,7,531,531,530.75,530.75,6
,2012-05-07 01:00,7,531,531,531,531,2
,2012-05-07 01:30,7,531,531,530.5,531,10
,2012-05-07 02:00,7,531,531.5,529.75,529.75,44
,2012-05-07 03:00,7,530.5,530.5,529.75,530.5,9
,2012-05-07 03:30,7,530,530,528.75,529,39
,2012-05-07 04:00,7,529.25,529.25,529,529.25,7
,2012-05-07 04:30,7,529.5,529.5,529.25,529.25,5
,2012-05-07 05:00,7,529,529,529,529,1
,2012-05-07 05:30,7,529.75,530,529.75,530,2
,2012-05-07 06:00,7,530,530,530,530,14
,2012-05-07 06:30,7,531,531.25,531,531.25,18
,2012-05-07 07:00,7,531.5,531.75,531.25,531.75,24
,2012-05-07 09:30,7,530.5,531.25,527.5,528.75,1604
,2012-05-07 10:00,7,528.75,531.25,528,531,1363
,2012-05-07 10:30,7,531.25,531.5,529.25,530,836
,2012-05-07 11:00,7,530,530.75,528.5,529.25,733
,2012-05-07 11:30,7,529.25,530.75,528.75,530.5,823
,2012-05-07 12:00,7,530.5,534.75,530,533.75,641
,2012-05-07 12:30,7,534,536,532.25,535.25,1155
,2012-05-07 13:00,7,535,537.75,534,534.75,1208
,2012-05-07 18:00,8,534.25,535,532.5,532.75,56
,2012-05-07 18:30,8,532,534.5,532,534.5,7
,2012-05-07 19:00,8,534,534,534,534,1
,2012-05-07 19:30,8,534.75,535.25,534.5,534.5,5
,2012-05-07 20:00,8,534,534,534,534,7
,2012-05-07 20:30,8,535.25,535.75,535.25,535.75,10
,2012-05-07 22:00,8,535,536,535,536,11
,2012-05-07 22:30,8,536,536.75,536,536.75,94
,2012-05-07 23:00,8,536.75,536.75,536.75,536.75,6
,2012-05-08 00:00,8,536.5,536.5,536.5,536.5,1
,2012-05-08 00:30,8,537,537,537,537,1
,2012-05-08 01:00,8,537.25,540.25,537.25,540.25,59
,2012-05-08 01:30,8,540.25,540.25,537.25,537.25,45
,2012-05-08 02:00,8,537.25,537.25,536.75,536.75,92
,2012-05-08 02:30,8,536.75,537.5,536.75,537.5,39
,2012-05-08 03:00,8,537.5,538.5,537.25,538.5,48
,2012-05-08 03:30,8,538.5,539.5,538.5,539.25,109
,2012-05-08 04:00,8,539.25,541,539.25,540,132
,2012-05-08 04:30,8,540,540,539.25,539.25,132
,2012-05-08 05:00,8,539.5,539.75,539.25,539.75,24
,2012-05-08 05:30,8,539.5,539.5,538.25,538.5,99
,2012-05-08 06:00,8,538.5,538.5,538.25,538.5,160
,2012-05-08 06:30,8,538.5,539.25,538,538.75,258
,2012-05-08 07:00,8,538.5,539,538.5,539,47
,2012-05-08 09:30,8,536.5,541.5,536,540.5,4904
,2012-05-08 10:00,8,540.5,540.5,533.75,537.25,2965
,2012-05-08 10:30,8,537.25,538,536.75,538,1740
,2012-05-08 11:00,8,538,539,537.75,538,883
,2012-05-08 11:30,8,537.75,542,537.75,541.25,1208
,2012-05-08 12:00,8,540.75,540.75,537.5,538.25,904
,2012-05-08 12:30,8,538.25,539,537.25,539,1082
,2012-05-08 13:00,8,538.75,540,536,536.75,1452
,2012-05-08 18:00,9,538,539,538,539,22
,2012-05-08 18:30,9,538.75,539.25,538.75,539,10
,2012-05-08 19:00,9,539.25,539.5,538.75,538.75,9
,2012-05-08 19:30,9,539.5,539.5,538.75,538.75,12
,2012-05-08 20:00,9,538,538.25,537.25,537.5,18
,2012-05-08 20:30,9,537.5,538,537.5,537.5,17
,2012-05-08 21:00,9,537.75,537.75,537.75,537.75,1
,2012-05-08 21:30,9,537.75,537.75,537.5,537.5,140
,2012-05-08 22:00,9,537.75,538,537.75,538,4
,2012-05-08 23:00,9,537.5,537.5,537.5,537.5,58
,2012-05-08 23:30,9,537.5,537.5,537.5,537.5,13
,2012-05-09 00:00,9,537.25,538,537.25,537.75,8
,2012-05-09 00:30,9,537.75,537.75,537.75,537.75,1
,2012-05-09 01:00,9,538.75,538.75,538.75,538.75,7
,2012-05-09 02:00,9,538.25,538.25,536.75,536.75,66
,2012-05-09 02:30,9,537.25,537.75,537.25,537.75,8
,2012-05-09 03:00,9,537.75,538,536.75,536.75,18
,2012-05-09 03:30,9,536,536.25,536,536,14
,2012-05-09 04:00,9,536,536.25,535.75,536.25,92
,2012-05-09 04:30,9,536.25,536.25,535.75,535.75,75
,2012-05-09 05:00,9,536,536.5,536,536.5,23
,2012-05-09 05:30,9,536.5,538,536,537,88
,2012-05-09 06:00,9,536.5,537.25,536,537,47
,2012-05-09 06:30,9,536.75,537.75,536.5,537.25,66
,2012-05-09 07:00,9,537,537.25,536.75,536.75,93
,2012-05-09 09:30,9,534,535.5,529.75,529.75,3493
,2012-05-09 10:00,9,529.75,531.25,527.25,527.5,2736
,2012-05-09 10:30,9,527.25,530.25,526.25,530,1471
,2012-05-09 11:00,9,529.75,531.25,529,530.75,1323
,2012-05-09 11:30,9,530.75,530.75,529.25,529.75,855
,2012-05-09 12:00,9,529.75,530.75,529.5,530,656
,2012-05-09 12:30,9,530,531.25,529.25,529.5,1156
,2012-05-09 13:00,9,529.75,530,525,525.5,2885
,2012-05-09 18:00,10,527.5,528.25,526.75,528,70
,2012-05-09 18:30,10,528,528.25,527.5,527.5,18
,2012-05-09 19:00,10,527.75,528.25,527.5,528.25,5
,2012-05-09 19:30,10,527.5,528.5,527.5,528.5,8
,2012-05-09 20:00,10,529,529.25,528.75,529.25,15
,2012-05-09 20:30,10,529.25,529.25,528.5,529,11
,2012-05-09 21:00,10,529,529,529,529,18
,2012-05-09 21:30,10,528.75,528.75,528.25,528.25,28
,2012-05-09 22:00,10,528,528,527.25,527.25,3
,2012-05-09 22:30,10,527.5,527.5,527,527.25,7
,2012-05-09 23:00,10,528,528,528,528,1
,2012-05-09 23:30,10,527.25,528,527.25,527.75,23
,2012-05-10 00:00,10,527.75,528,527.75,528,14
,2012-05-10 01:00,10,528.5,528.5,528.5,528.5,4
,2012-05-10 01:30,10,529,529,527.75,528.5,22
,2012-05-10 02:00,10,528.75,528.75,528.5,528.5,17
,2012-05-10 02:30,10,528,528.25,527.75,528.25,40
,2012-05-10 03:00,10,528.25,528.5,527.75,527.75,56
,2012-05-10 03:30,10,527.5,529.25,527.5,529.25,309
,2012-05-10 04:00,10,528.5,529,528.5,528.75,113
,2012-05-10 04:30,10,528.75,528.75,527.75,527.75,38
,2012-05-10 05:00,10,528,528.75,527.75,528.75,67
,2012-05-10 05:30,10,528.75,529,528.5,528.5,39
,2012-05-10 06:00,10,528.5,528.5,526.75,527,131
,2012-05-10 06:30,10,527.5,527.75,527,527,189
,2012-05-10 07:00,10,527,527.5,525.75,526.75,305
,2012-05-10 09:30,10,517.5,521.75,514.5,516.75,6993
,2012-05-10 10:00,10,516.75,518.25,515.25,517,2206
,2012-05-10 10:30,10,516.75,518.25,516.25,516.75,653
,2012-05-10 11:00,10,517,517,513,514,1863
,2012-05-10 11:30,10,514,517,513.5,516.75,1648
,2012-05-10 12:00,10,517,518.75,514.75,515.5,1559
,2012-05-10 12:30,10,515.5,516.5,513,514.5,2441
,2012-05-10 13:00,10,514.5,516,512.75,513.75,3229
,2012-05-10 18:00,11,514.25,515.25,513.5,515.25,44
,2012-05-10 18:30,11,515.25,515.25,513.5,513.5,86
,2012-05-10 19:00,11,513.5,513.75,513.5,513.75,16
,2012-05-10 19:30,11,513.75,513.75,513.75,513.75,3
,2012-05-10 20:00,11,513.75,514,513.5,513.5,44
,2012-05-10 20:30,11,513.5,513.5,513.25,513.5,19
,2012-05-10 21:00,11,513.5,513.5,513.5,513.5,4
,2012-05-10 22:00,11,512.25,513.25,512.25,513.25,13
,2012-05-10 22:30,11,513,513.5,512.75,513.5,24
,2012-05-10 23:30,11,513.25,513.25,513.25,513.25,1
,2012-05-11 00:00,11,513,513.25,513,513.25,7
,2012-05-11 00:30,11,513,513,513,513,1
,2012-05-11 01:00,11,512,512,511,511.25,22
,2012-05-11 01:30,11,511,511,510.25,510.5,29
,2012-05-11 02:00,11,510.75,513.75,510.25,513,224
,2012-05-11 02:30,11,512,512,509.5,509.5,21
,2012-05-11 03:00,11,509,510.25,508.5,509,30
,2012-05-11 03:30,11,509,510,509,510,25
,2012-05-11 04:00,11,510.25,510.5,509.5,509.5,14
,2012-05-11 04:30,11,509,509.25,508.75,509,13
,2012-05-11 05:00,11,509.75,510,508.75,509,19
,2012-05-11 05:30,11,509,509,509,509,11
,2012-05-11 06:00,11,508.75,509,508.25,508.5,42
,2012-05-11 06:30,11,508.5,512.5,508.5,512.5,262
,2012-05-11 07:00,11,512,512.75,511.75,512,37
,2012-05-11 09:30,11,511.5,517.5,511.25,515.5,2536
,2012-05-11 10:00,11,515.5,518,515.5,517.25,1807
,2012-05-11 10:30,11,517.25,517.5,512.75,514.25,1196
,2012-05-11 11:00,11,514.5,515,510,511.75,1386
,2012-05-11 11:30,11,511.75,512.5,508.5,510.25,1425
,2012-05-11 12:00,11,510.25,510.5,504.25,505.75,2241
,2012-05-11 12:30,11,505.75,509.75,505,509.25,1598
,2012-05-11 13:00,11,509.5,515.25,509.25,511.5,3022
,2012-05-13 18:00,14,511.5,515.5,511.25,515,128
,2012-05-13 18:30,14,515.25,515.25,514,514.5,74
,2012-05-13 19:00,14,514.5,515,514.25,514.75,12
,2012-05-13 19:30,14,515.25,516,515,516,93
,2012-05-13 20:00,14,516,516,515.5,515.5,64
,2012-05-13 20:30,14,515.75,515.75,514.5,514.5,54
,2012-05-13 21:00,14,514.25,515.25,514.25,515.25,17
,2012-05-13 21:30,14,515,515,514,514,20
,2012-05-13 22:00,14,514,514,513.75,513.75,5
,2012-05-13 22:30,14,513.75,513.75,513.5,513.5,4
,2012-05-13 23:00,14,514.25,514.25,514.25,514.25,1
,2012-05-13 23:30,14,514.5,514.5,514.5,514.5,1
,2012-05-14 00:00,14,515.25,515.25,515.25,515.25,5
,2012-05-14 00:30,14,515,515,514.25,514.25,12
,2012-05-14 01:30,14,514,514.25,514,514.25,3
,2012-05-14 02:00,14,513.75,514,513,513,24
,2012-05-14 02:30,14,513.25,513.5,512.25,513,35
,2012-05-14 03:00,14,513.25,513.25,512.75,512.75,21
,2012-05-14 03:30,14,512.5,512.5,511.5,511.75,33
,2012-05-14 04:00,14,511.75,512,511.25,512,58
,2012-05-14 04:30,14,512,512,511.25,511.5,68
,2012-05-14 05:00,14,511.5,512,511.5,511.5,26
,2012-05-14 05:30,14,511.25,511.75,511.25,511.75,247
,2012-05-14 06:00,14,511.5,511.75,511.5,511.5,13
,2012-05-14 06:30,14,511.75,513,511.5,513,19
,2012-05-14 07:00,14,513,514,513,513.25,27
,2012-05-14 09:30,14,512.25,521,512,516,5757
,2012-05-14 10:00,14,516.25,518.25,516,517,1459
,2012-05-14 10:30,14,517.25,517.5,515.75,516.5,678
,2012-05-14 11:00,14,516.5,516.5,515.5,516,1109
,2012-05-14 11:30,14,516,516.25,513.75,513.75,1107
,2012-05-14 12:00,14,513.5,514.75,513,514.5,664
,2012-05-14 12:30,14,514.25,514.75,513.25,513.75,350
,2012-05-14 13:00,14,513.5,514.75,511.75,512,939
,2012-05-14 18:00,15,513,513,511.75,511.75,51
,2012-05-14 19:30,15,512,512,512,512,1
,2012-05-14 20:00,15,512,512.5,511.5,512.25,18
,2012-05-14 20:30,15,511.75,513,511.75,513,15
,2012-05-14 21:30,15,512.5,513.25,512.5,513.25,6
,2012-05-14 22:00,15,513.75,513.75,512.25,512.25,6
,2012-05-14 22:30,15,513,513,513,513,4
,2012-05-14 23:00,15,512.5,512.5,512.5,512.5,2
,2012-05-14 23:30,15,512.5,512.5,512.5,512.5,2
,2012-05-15 00:00,15,512.5,512.5,512.5,512.5,5
,2012-05-15 00:30,15,512.25,512.75,512,512.75,26
,2012-05-15 01:00,15,513,513.5,513,513.5,5
,2012-05-15 01:30,15,513.75,514.75,513.75,514.75,11
,2012-05-15 02:00,15,514.75,518,514.75,518,114
,2012-05-15 02:30,15,518,519.25,517.75,519,123
,2012-05-15 03:00,15,518.25,518.25,517.5,517.5,3
,2012-05-15 03:30,15,518.5,518.75,518,518.75,32
,2012-05-15 04:00,15,519,519,518.75,518.75,56
,2012-05-15 05:00,15,518.75,519,518.75,519,32
,2012-05-15 05:30,15,519,519.25,518.75,518.75,12
,2012-05-15 06:00,15,518.75,518.75,518.25,518.25,18
,2012-05-15 06:30,15,518.25,519.75,518,519.75,55
,2012-05-15 07:00,15,518.75,519,518.5,519,67
,2012-05-15 09:30,15,519.25,521.5,516.75,516.75,2325
,2012-05-15 10:00,15,516.5,517.75,515.75,517.5,1230
,2012-05-15 10:30,15,517.5,525,517.5,522.5,2206
,2012-05-15 11:00,15,522.75,525.25,521,522,2287
,2012-05-15 11:30,15,522,522,519.75,520,1232
,2012-05-15 12:00,15,520,522.25,519.75,520.75,802
,2012-05-15 12:30,15,521,522.75,520.5,522.25,504
,2012-05-15 13:00,15,522,524.25,521.5,524,1246
,2012-05-15 18:00,16,523,523,521,521,53
,2012-05-15 18:30,16,522.25,522.25,522,522,3
,2012-05-15 19:00,16,521.5,522,521.5,521.5,8
,2012-05-15 19:30,16,521.5,521.5,519,519,15
,2012-05-15 20:00,16,519,519.5,519,519,83
,2012-05-15 20:30,16,519.75,519.75,519.75,519.75,1
,2012-05-15 21:00,16,519.25,520,519.25,519.25,28
,2012-05-15 21:30,16,519,520,518.75,520,16
,2012-05-15 22:00,16,520.75,521.75,520.75,521.75,5
,2012-05-15 23:00,16,520,520,520,520,2
,2012-05-15 23:30,16,519.5,519.5,519.5,519.5,23
,2012-05-16 00:30,16,519,519.25,518,518.25,72
,2012-05-16 01:00,16,517.75,517.75,517.75,517.75,4
,2012-05-16 01:30,16,517,517,517,517,1
,2012-05-16 02:00,16,516.75,516.75,516.5,516.75,8
,2012-05-16 02:30,16,516.5,516.75,516.5,516.75,4
,2012-05-16 03:00,16,517,519.75,517,519.75,30
,2012-05-16 03:30,16,520.25,521,519.25,520,22
,2012-05-16 04:00,16,521,521,521,521,1
,2012-05-16 04:30,16,520.5,520.5,519.25,519.25,275
,2012-05-16 05:00,16,519.25,519.5,519,519.5,14
,2012-05-16 05:30,16,518.5,518.5,518.5,518.5,10
,2012-05-16 06:00,16,519.25,520,519.25,520,49
,2012-05-16 06:30,16,520,520.5,519.75,520.5,23
,2012-05-16 07:00,16,520.25,520.25,519.75,519.75,25
,2012-05-16 09:30,16,524,526,522.25,523,2623
,2012-05-16 10:00,16,523.25,525,521,524,1545
,2012-05-16 10:30,16,524.25,528.75,524,527.75,1713
,2012-05-16 11:00,16,527.75,528.75,526.75,528,1040
,2012-05-16 11:30,16,528.25,531.25,528,531,986
,2012-05-16 12:00,16,531.25,532.75,529,529.75,1013
,2012-05-16 12:30,16,530,532.5,529.25,532.5,819
,2012-05-16 13:00,16,532.5,538,532.5,537.25,2365
,2012-05-16 18:00,17,536,537,535.25,536.75,73
,2012-05-16 18:30,17,536.25,536.5,535.75,536.25,25
,2012-05-16 19:00,17,535.75,536.5,535.75,536.25,81
,2012-05-16 19:30,17,536.5,536.75,536.5,536.75,8
,2012-05-16 20:00,17,536.5,537.25,536.25,536.75,289
,2012-05-16 20:30,17,537,537.25,536.25,537.25,33
,2012-05-16 21:00,17,536.75,537.5,536.75,537,55
,2012-05-16 21:30,17,537.5,537.5,536.5,536.5,31
,2012-05-16 22:00,17,536.5,537.25,536.5,536.75,38
,2012-05-16 22:30,17,536.5,536.75,536.5,536.75,4
,2012-05-16 23:00,17,536.5,537,536.5,537,12
,2012-05-16 23:30,17,536.5,536.5,536.5,536.5,13
,2012-05-17 00:00,17,537,537,536.5,536.5,3
,2012-05-17 00:30,17,537.5,537.5,536.75,536.75,9
,2012-05-17 01:00,17,537.5,537.5,537.25,537.5,20
,2012-05-17 01:30,17,536.5,536.5,536.5,536.5,12
,2012-05-17 02:00,17,536.5,536.5,535.5,535.5,16
,2012-05-17 02:30,17,536.25,536.75,536,536,31
,2012-05-17 03:00,17,536,536.75,535.75,536,30
,2012-05-17 03:30,17,535.75,536.25,535.5,535.5,34
,2012-05-17 04:00,17,535.5,536,534.5,534.5,77
,2012-05-17 04:30,17,534.5,535.5,534.5,534.75,51
,2012-05-17 05:00,17,534.75,535,534.75,534.75,33
,2012-05-17 05:30,17,535,535.25,534.75,535.25,23
,2012-05-17 06:00,17,535.25,535.75,535.25,535.75,4
,2012-05-17 06:30,17,536,536,535.5,535.5,35
,2012-05-17 07:00,17,535.75,536,535,535,25
,2012-05-17 09:30,17,535,540.5,535,536.5,3444
,2012-05-17 10:00,17,536.5,538.25,535.5,537,1178
,2012-05-17 10:30,17,537.25,537.25,534.5,535.5,622
,2012-05-17 11:00,17,535.25,539.5,535.25,539,1249
,2012-05-17 11:30,17,539.25,539.75,537.75,539,716
,2012-05-17 12:00,17,539,540.75,538.75,540.75,663
,2012-05-17 12:30,17,540.5,542,538.25,540,913
,2012-05-17 13:00,17,540,540.75,536.75,537.5,1033
,2012-05-17 18:00,18,537.25,537.25,535.5,535.75,97
,2012-05-17 18:30,18,535.75,536,535.5,535.5,12
,2012-05-17 19:00,18,535.75,536.5,535,535,20
,2012-05-17 19:30,18,535.25,535.5,535.25,535.25,14
,2012-05-17 20:00,18,535.25,536.25,534.5,534.5,30
,2012-05-17 20:30,18,534.75,536,534.75,535.5,16
,2012-05-17 21:00,18,535.5,536.5,535,535,21
,2012-05-17 21:30,18,534.25,534.25,533.5,533.5,17
,2012-05-17 22:00,18,533.5,533.5,532.5,533.25,9
,2012-05-17 23:00,18,534,534,534,534,2
,2012-05-17 23:30,18,534.25,534.25,533.5,533.75,27
,2012-05-18 00:00,18,534,534,534,534,2
,2012-05-18 00:30,18,534.25,535,534,535,33
,2012-05-18 01:00,18,535,537.25,535,537.25,29
,2012-05-18 01:30,18,537.75,537.75,537.5,537.75,7
,2012-05-18 02:00,18,537.5,538.25,537.5,538,62
,2012-05-18 02:30,18,538,538.25,537.75,537.75,26
,2012-05-18 03:00,18,538.25,538.25,538.25,538.25,18
,2012-05-18 03:30,18,538.5,538.5,538.25,538.5,72
,2012-05-18 04:00,18,538.5,538.5,537.75,537.75,23
,2012-05-18 04:30,18,537,539,537,539,44
,2012-05-18 05:00,18,538.5,539.5,537.75,539.5,30
,2012-05-18 05:30,18,539.5,540.75,539.5,540.75,38
,2012-05-18 06:00,18,541,542.25,541,542,81
,2012-05-18 06:30,18,542,543,541.5,543,68
,2012-05-18 07:00,18,543,544,543,543.25,59
,2012-05-18 09:30,18,546,551.5,544.75,548.5,5281
,2012-05-18 10:00,18,548,550.25,545.5,547.25,1662
,2012-05-18 10:30,18,547.5,550,547.25,547.5,1156
,2012-05-18 11:00,18,547.25,551.75,546.25,551,1715
,2012-05-18 11:30,18,551,551,548.5,550.25,797
,2012-05-18 12:00,18,550.25,550.5,548.5,549.25,672
,2012-05-18 12:30,18,549.5,550.25,548.5,550,1168
,2012-05-18 13:00,18,549.75,551.5,544.25,544.25,2471
,2012-05-20 17:00,21,549.75,558.5,549.75,558.25,378
,2012-05-20 17:30,21,558.25,558.25,555.5,555.75,85
,2012-05-20 18:00,21,555.5,555.5,554.25,554.5,76
,2012-05-20 18:30,21,554.25,555,554.25,554.5,18
,2012-05-20 19:00,21,555,556.75,554.5,556.75,52
,2012-05-20 19:30,21,556.75,556.75,555.5,555.75,36
,2012-05-20 20:00,21,556.5,556.5,555,555.75,100
,2012-05-20 20:30,21,556.5,557.25,556.5,557.25,29
,2012-05-20 21:00,21,557,558,557,557.25,43
,2012-05-20 21:30,21,557.25,557.25,556.25,557,31
,2012-05-20 22:00,21,556.75,557,556.75,556.75,11
,2012-05-20 22:30,21,556.5,556.5,556,556.5,24
,2012-05-20 23:00,21,556,556.75,556,556.75,6
,2012-05-20 23:30,21,557,558.25,557,557.75,31
,2012-05-21 00:00,21,557.75,557.75,556.5,556.5,10
,2012-05-21 00:30,21,557.25,557.25,556.5,556.5,6
,2012-05-21 01:00,21,556.25,556.25,556.25,556.25,3
,2012-05-21 01:30,21,555.75,557.25,555.5,557,18
,2012-05-21 02:00,21,556,557.5,556,557.25,41
,2012-05-21 02:30,21,557.25,557.25,555.75,556.5,46
,2012-05-21 03:00,21,556,557.5,556,557,83
,2012-05-21 03:30,21,557,558,557,557.75,46
,2012-05-21 04:00,21,557.75,557.75,556,556,24
,2012-05-21 04:30,21,556.25,556.25,553,554.25,119
,2012-05-21 05:00,21,552.5,552.5,549.25,549.25,85
,2012-05-21 05:30,21,548.5,551.75,546.5,551.75,76
,2012-05-21 06:00,21,552,552,549,549,7
,2012-05-21 06:30,21,550,553,550,552,31
,2012-05-21 07:00,21,552.25,553.75,552.25,553.25,46
,2012-05-21 07:30,21,553.25,553.5,552,552,41
,2012-05-21 08:00,21,552,552,549.75,550,70
,2012-05-21 08:30,21,550,554.75,550,554.5,461
,2012-05-21 09:00,21,554.5,555.75,553.75,554,593
,2012-05-21 09:30,21,554.25,555.5,547.25,553.25,1815
,2012-05-21 10:00,21,553.5,553.75,548.25,550,1119
,2012-05-21 10:30,21,550,552.75,549.75,551.25,565
,2012-05-21 11:00,21,551.75,553.25,550.5,553.25,498
,2012-05-21 11:30,21,553.5,557.25,553.25,557,1580
,2012-05-21 12:00,21,557,558.5,555,555.5,1102
,2012-05-21 12:30,21,555.25,555.5,551,551,1311
,2012-05-21 13:00,21,551,552,548,549.5,1686
,2012-05-21 13:30,21,549.5,549.5,546.25,546.5,535
,2012-05-21 17:00,22,546,546.75,545.25,546.75,84
,2012-05-21 17:30,22,546,546.25,545.75,546,13
,2012-05-21 18:00,22,545.5,545.5,545.25,545.25,4
,2012-05-21 18:30,22,545,545,545,545,2
,2012-05-21 19:00,22,545.5,546,545.5,546,8
,2012-05-21 19:30,22,545.75,547.25,545.75,547,6
,2012-05-21 20:00,22,546.5,547.25,544.75,545.75,19
,2012-05-21 20:30,22,545.75,547,545.75,547,11
,2012-05-21 21:00,22,546.25,546.25,546.25,546.25,3
,2012-05-21 21:30,22,546,546,545.75,545.75,3
,2012-05-21 22:00,22,546.25,546.25,546,546.25,35
,2012-05-21 22:30,22,546.25,546.25,546.25,546.25,22
,2012-05-21 23:00,22,546.25,546.25,546.25,546.25,3
,2012-05-21 23:30,22,546.5,546.75,546.5,546.75,3
,2012-05-22 00:00,22,547,547.5,547,547.5,13
,2012-05-22 00:30,22,547.5,548,547.5,548,15
,2012-05-22 01:00,22,548.25,549.75,548.25,549.75,34
,2012-05-22 01:30,22,549.75,550,549.5,549.5,9
,2012-05-22 02:00,22,550,551.75,549.5,551.75,35
,2012-05-22 02:30,22,552.75,552.75,552,552.25,19
,2012-05-22 03:00,22,551.75,552,551,551,41
,2012-05-22 03:30,22,550.75,551,550,551,26
,2012-05-22 04:00,22,550.75,550.75,546.75,547,48
,2012-05-22 04:30,22,547.5,548.5,544,544,89
,2012-05-22 05:00,22,544.25,544.25,543.25,544.25,226
,2012-05-22 05:30,22,544.5,544.5,541,541.5,50
,2012-05-22 06:00,22,541,541.75,540,541.5,66
,2012-05-22 06:30,22,541.75,542.5,541,542.5,65
,2012-05-22 07:00,22,543,543,541.5,542.25,96
,2012-05-22 07:30,22,542.75,543,540,541.25,248
,2012-05-22 08:00,22,541,541,539,540.5,152
,2012-05-22 08:30,22,540.5,540.75,540,540.75,148
,2012-05-22 09:00,22,540.5,542,540.5,541.75,163
,2012-05-22 09:30,22,542,544,541,542,1903
,2012-05-22 10:00,22,542.25,542.25,539.75,540.75,1140
,2012-05-22 10:30,22,540.5,544,539.75,541.5,1143
,2012-05-22 11:00,22,541.5,542.5,539,542.25,741
,2012-05-22 11:30,22,542,542,531.25,534,1773
,2012-05-22 12:00,22,534,536.5,531.75,532.5,1261
,2012-05-22 12:30,22,532.5,533.75,529.5,531,935
,2012-05-22 13:00,22,531,531.25,523.75,529.25,1892
,2012-05-22 13:30,22,529.25,530.25,528.25,528.5,145
,2012-05-22 17:00,23,527.75,528.75,526.25,528.75,109
,2012-05-22 17:30,23,527.75,529.25,527.75,529.25,17
,2012-05-22 18:00,23,529.75,529.75,529,529,6
,2012-05-22 18:30,23,527.75,528.5,527.75,528.5,2
,2012-05-22 19:00,23,528.25,528.5,527.75,527.75,22
,2012-05-22 19:30,23,527.75,527.75,526.5,527,39
,2012-05-22 20:00,23,526.25,527,526.25,526.5,18
,2012-05-22 20:30,23,527,528,526.75,528,15
,2012-05-22 21:00,23,529,529.25,528.25,529.25,7
,2012-05-22 21:30,23,529,529,528,528.5,11
,2012-05-22 22:00,23,528,528,528,528,3
,2012-05-22 22:30,23,529,529.5,529,529.5,14
,2012-05-22 23:30,23,529.5,529.5,529.5,529.5,1
,2012-05-23 00:00,23,530,530,529.5,529.5,7
,2012-05-23 00:30,23,528.75,529,528.5,529,8
,2012-05-23 01:00,23,528,528,526.5,526.5,20
,2012-05-23 01:30,23,527,527.5,526,526.25,38
,2012-05-23 02:00,23,526.5,527.75,526.5,527.75,16
,2012-05-23 02:30,23,528,528,526.25,526.25,16
,2012-05-23 03:00,23,526.25,526.5,526,526.5,15
,2012-05-23 03:30,23,526,527.5,526,527,10
,2012-05-23 04:00,23,527,527.5,526.25,527.5,73
,2012-05-23 04:30,23,526.5,526.5,525,525,174
,2012-05-23 05:00,23,525.75,526,525.5,526,24
,2012-05-23 05:30,23,526,526.5,525.5,526.5,99
,2012-05-23 06:00,23,526.25,527.25,526.25,527,49
,2012-05-23 06:30,23,527,527.75,526.75,527.5,165
,2012-05-23 07:00,23,527.5,527.5,525.5,525.5,192
,2012-05-23 07:30,23,525.5,525.5,522,522.5,160
,2012-05-23 08:00,23,522,522.5,521.5,522.5,88
,2012-05-23 08:30,23,522.25,522.5,520.75,521.5,331
,2012-05-23 09:00,23,521.25,521.75,517.75,520.75,783
,2012-05-23 09:30,23,520.75,531.5,520,529.5,2714
,2012-05-23 10:00,23,529,530.5,524.25,527.25,745
,2012-05-23 10:30,23,527.75,531.25,527.75,528.75,1185
,2012-05-23 11:00,23,528.5,530.25,527.75,529.25,1215
,2012-05-23 11:30,23,528.75,529.5,522.25,522.5,1109
,2012-05-23 12:00,23,522,529,519.5,528.5,1761
,2012-05-23 12:30,23,528.5,530,526,527.75,556
,2012-05-23 13:00,23,527.5,528.25,524.75,527.25,1151
,2012-05-23 13:30,23,527,529.75,527,529.75,104
,2012-05-23 17:00,24,530.25,533.25,529.75,532.5,87
,2012-05-23 17:30,24,533,533,532,532,27
,2012-05-23 18:00,24,532.75,532.75,531.5,531.5,13
,2012-05-23 18:30,24,530.75,530.75,530.5,530.5,2
,2012-05-23 19:00,24,530.75,531.25,530.75,531.25,7
,2012-05-23 19:30,24,531,531.5,530.75,531.25,10
,2012-05-23 20:00,24,531.5,531.5,530,530.5,35
,2012-05-23 20:30,24,531.25,531.5,531.25,531.5,2
,2012-05-23 21:00,24,530.5,530.5,530,530,21
,2012-05-23 21:30,24,530.5,530.5,530.5,530.5,8
,2012-05-23 22:00,24,530.75,530.75,530,530.5,10
,2012-05-23 22:30,24,530.75,530.75,530.75,530.75,1
,2012-05-23 23:00,24,530.5,530.75,530.5,530.75,5
,2012-05-23 23:30,24,530.25,530.25,530.25,530.25,1
,2012-05-24 00:00,24,530.5,530.5,530,530,10
,2012-05-24 00:30,24,530.25,530.5,530.25,530.25,45
,2012-05-24 01:00,24,530.25,530.25,530,530,54
,2012-05-24 01:30,24,530.25,531,530.25,531,20
,2012-05-24 02:00,24,530,530.5,529,529,46
,2012-05-24 02:30,24,528.5,528.75,528.5,528.75,9
,2012-05-24 03:00,24,527.75,528.5,527.5,528.5,18
,2012-05-24 03:30,24,528,528.5,528,528.5,62
,2012-05-24 04:00,24,528.5,528.75,528,528.75,31
,2012-05-24 04:30,24,529,529,528.25,528.25,142
,2012-05-24 05:00,24,528.25,529.5,528.25,529.5,49
,2012-05-24 05:30,24,530.5,531.25,530.5,531.25,45
,2012-05-24 06:00,24,530.5,530.5,530.5,530.5,12
,2012-05-24 06:30,24,530.75,530.75,530.25,530.75,23
,2012-05-24 07:00,24,530.75,531,529.25,529.5,60
,2012-05-24 07:30,24,528.5,530.25,526.75,529.5,235
,2012-05-24 08:00,24,530,532,530,532,52
,2012-05-24 08:30,24,531.75,532.75,530.5,532.25,308
,2012-05-24 09:00,24,532.5,533,531.5,532,342
,2012-05-24 09:30,24,532.25,532.75,524.25,524.25,2142
,2012-05-24 10:00,24,524.25,525.75,523,525.5,822
,2012-05-24 10:30,24,525.5,525.5,521.25,523,1218
,2012-05-24 11:00,24,523,524.25,521.25,523,1120
,2012-05-24 11:30,24,523.25,524.5,523,524.5,882
,2012-05-24 12:00,24,524.5,525.25,519,519.5,1244
,2012-05-24 12:30,24,519.5,519.5,513,516.25,3736
,2012-05-24 13:00,24,516.25,520,515.75,518.75,1112
,2012-05-24 13:30,24,518.5,521.25,518,520,339
,2012-05-24 17:00,25,522.5,523.75,522,522.75,93
,2012-05-24 17:30,25,522.25,523.5,522,523.25,23
,2012-05-24 18:00,25,523.75,524,522.5,522.5,6
,2012-05-24 18:30,25,522.25,522.25,522.25,522.25,1
,2012-05-24 19:00,25,522.25,522.25,521.25,521.25,7
,2012-05-24 19:30,25,520.5,521.75,520.5,521.5,10
,2012-05-24 20:00,25,522,522.25,522,522.25,5
,2012-05-24 20:30,25,521.75,522,521,521.75,13
,2012-05-24 21:00,25,522.5,522.75,522.25,522.5,15
,2012-05-24 21:30,25,522.25,522.25,520,520,22
,2012-05-24 22:00,25,519.5,519.5,519,519,13
,2012-05-24 22:30,25,519.25,519.75,518.5,519.5,16
,2012-05-24 23:00,25,520,520.5,520,520.5,3
,2012-05-24 23:30,25,520.5,520.5,520.25,520.25,5
,2012-05-25 00:00,25,520.5,521.25,520.5,521.25,12
,2012-05-25 00:30,25,521.25,521.5,521.25,521.5,14
,2012-05-25 01:00,25,521.25,522,521.25,522,17
,2012-05-25 01:30,25,522,522.75,521.25,522.5,26
,2012-05-25 02:00,25,522.25,525.25,522.25,524.75,92
,2012-05-25 02:30,25,525.25,525.25,524.5,524.5,61
,2012-05-25 03:00,25,525,525.25,525,525.25,11
,2012-05-25 03:30,25,526,526,524.75,524.75,18
,2012-05-25 04:00,25,524.75,525,524.25,524.25,5
,2012-05-25 04:30,25,524.5,525.75,524.5,525.75,26
,2012-05-25 05:00,25,525.75,527.25,525.75,526.75,54
,2012-05-25 05:30,25,526.25,526.25,525,525,17
,2012-05-25 06:00,25,524.75,526,524.5,525.75,15
,2012-05-25 06:30,25,525.5,525.5,524.5,524.5,32
,2012-05-25 07:00,25,524.5,526.25,524,525.5,40
,2012-05-25 07:30,25,525.25,525.5,523.25,523.25,85
,2012-05-25 08:00,25,523.5,524.25,523.5,523.5,27
,2012-05-25 08:30,25,523.75,525,523.5,524.5,85
,2012-05-25 09:00,25,524.25,525.25,523.75,523.75,68
,2012-05-25 09:30,25,524.25,526,522.75,524.25,1311
,2012-05-25 10:00,25,524.75,526.5,523.5,524.5,1586
,2012-05-25 10:30,25,524.25,525.5,522.5,523,1441
,2012-05-25 11:00,25,523,525.75,521,521,2386
,2012-05-25 11:30,25,521,522.5,519.5,521.5,1314
,2012-05-25 12:00,25,521.25,523.75,520.75,522,523
,2012-05-25 12:30,25,521.75,523.25,521,522.5,1127
,2012-05-25 13:00,25,523.5,528.5,523,525.75,1555
,2012-05-25 13:30,25,525.5,527,525.25,526,158
,2012-05-28 19:00,29,528.25,528.25,523.75,528,143
,2012-05-28 19:30,29,527.5,528,526.25,526.5,66
,2012-05-28 20:00,29,526.25,526.5,525.25,525.25,26
,2012-05-28 20:30,29,525.5,525.75,525,525.5,20
,2012-05-28 21:00,29,525.75,526,525.5,526,7
,2012-05-28 21:30,29,526,526,526,526,2
,2012-05-28 22:00,29,525.5,525.75,525.25,525.25,9
,2012-05-28 23:00,29,525.75,525.75,525.75,525.75,1
,2012-05-28 23:30,29,525.75,526,525.75,526,11
,2012-05-29 00:00,29,525.75,525.75,525.75,525.75,5
,2012-05-29 00:30,29,525.25,525.5,525,525.5,13
,2012-05-29 01:00,29,525.75,526,525.75,526,7
,2012-05-29 01:30,29,526.5,526.5,526.5,526.5,2
,2012-05-29 02:00,29,526.5,527.75,526.5,527.5,33
,2012-05-29 02:30,29,528,528,527.5,527.75,15
,2012-05-29 03:00,29,527.25,528,527,527.25,35
,2012-05-29 03:30,29,527,527.5,526.25,526.75,30
,2012-05-29 04:00,29,526.5,526.5,526.5,526.5,6
,2012-05-29 04:30,29,526.5,526.5,523,523.75,31
,2012-05-29 05:00,29,524,524,522,522.25,69
,2012-05-29 05:30,29,521.5,522.25,521,521.5,47
,2012-05-29 06:00,29,521.5,522.5,521.25,521.75,164
,2012-05-29 06:30,29,521.75,522.75,521.75,521.75,235
,2012-05-29 07:00,29,522,523.25,522,523.25,106
,2012-05-29 07:30,29,523.25,525.25,522.5,525,115
,2012-05-29 08:00,29,525,525,523.75,524,25
,2012-05-29 08:30,29,524,524.5,523.75,524.5,94
,2012-05-29 09:00,29,523.75,525.75,523.75,525,176
,2012-05-29 09:30,29,525.5,526,520.5,521.25,2659
,2012-05-29 10:00,29,521,522.25,519.25,520.75,1166
,2012-05-29 10:30,29,520.75,521.25,516.25,517.25,1665
,2012-05-29 11:00,29,517.25,518.5,513.5,515.75,1477
,2012-05-29 11:30,29,515.5,515.75,513.25,514.75,652
,2012-05-29 12:00,29,514.75,515.75,513.25,515,941
,2012-05-29 12:30,29,515,518.75,513.75,514.75,988
,2012-05-29 13:00,29,514.75,522,514.25,519.25,1498
,2012-05-29 13:30,29,519.5,520,518.5,520,210
,2012-05-29 17:00,30,522.5,526,522,526,86
,2012-05-29 17:30,30,526.75,527.25,526,526,25
,2012-05-29 18:00,30,526.5,526.5,526,526,56
,2012-05-29 18:30,30,526,526,525.75,525.75,6
,2012-05-29 19:00,30,525.75,525.75,525,525,9
,2012-05-29 19:30,30,525,526,525,526,14
,2012-05-29 20:00,30,525.5,525.5,525,525,16
,2012-05-29 20:30,30,525,525,522.75,522.75,19
,2012-05-29 21:00,30,522.75,523.5,522.75,523,22
,2012-05-29 21:30,30,522.75,523.75,522.75,523.75,16
,2012-05-29 22:00,30,523.75,523.75,521.75,522,97
,2012-05-29 22:30,30,521.75,521.75,520.75,520.75,54
,2012-05-29 23:00,30,520.5,520.5,520.5,520.5,2
,2012-05-29 23:30,30,520.75,520.75,520.75,520.75,1
,2012-05-30 00:00,30,520.5,520.5,520.5,520.5,1
,2012-05-30 00:30,30,520.5,521,520.5,521,5
,2012-05-30 01:00,30,520.75,521.25,520.75,520.75,27
,2012-05-30 01:30,30,520.5,520.5,519.5,519.75,64
,2012-05-30 02:00,30,520,520.25,518.75,519.5,13
,2012-05-30 02:30,30,518.75,521,518.5,521,36
,2012-05-30 03:00,30,521,522.5,517.5,522.5,177
,2012-05-30 03:30,30,522.75,526.25,522.25,523.25,90
,2012-05-30 04:00,30,522.75,522.75,522.75,522.75,5
,2012-05-30 04:30,30,523.5,524.25,521.75,523,19
,2012-05-30 05:00,30,523.5,523.75,522.75,523,12
,2012-05-30 05:30,30,523.75,524,522,522,89
,2012-05-30 06:00,30,522.5,526.5,522.5,526,260
,2012-05-30 06:30,30,526,527,525,525.75,32
,2012-05-30 07:00,30,525.75,525.75,522,523,97
,2012-05-30 07:30,30,522.75,524,522.75,524,56
,2012-05-30 08:00,30,524,524.25,522.75,523,135
,2012-05-30 08:30,30,523,523,519,519.5,129
,2012-05-30 09:00,30,519.5,519.5,515,519.25,638
,2012-05-30 09:30,30,519.75,526.75,519.25,524.75,3766
,2012-05-30 10:00,30,525,526.75,521,521.75,1685
,2012-05-30 10:30,30,521.75,525.75,520.25,525.5,687
,2012-05-30 11:00,30,525.5,525.5,521.25,521.5,678
,2012-05-30 11:30,30,521.25,523,519.25,522.5,499
,2012-05-30 12:00,30,523,525.75,522,525.5,473
,2012-05-30 12:30,30,525.5,526,522.5,524,609
,2012-05-30 13:00,30,524.5,527.75,524,526.5,1493
,2012-05-30 13:30,30,526.5,527.5,526,527,285
,2012-05-30 17:00,31,526.75,528,526.75,527,27
,2012-05-30 17:30,31,526.75,526.75,525.75,526.75,46
,2012-05-30 18:00,31,526.25,528.25,526.25,528,43
,2012-05-30 18:30,31,528,528,528,528,3
,2012-05-30 19:00,31,527.75,527.75,527.25,527.25,14
,2012-05-30 19:30,31,528,528,528,528,1
,2012-05-30 20:00,31,527.5,528.75,527.5,528.5,12
,2012-05-30 20:30,31,528.5,529.5,528.5,529.5,33
,2012-05-30 21:00,31,528.75,529.5,528.75,529.25,20
,2012-05-30 21:30,31,529.25,529.5,529,529.25,31
,2012-05-30 22:00,31,529.5,529.5,529,529,7
,2012-05-30 22:30,31,527.5,527.75,526.75,527.75,61
,2012-05-30 23:00,31,527.25,527.25,527,527,3
,2012-05-30 23:30,31,526.5,526.5,526.5,526.5,7
,2012-05-31 00:00,31,526.5,526.5,526,526.25,41
,2012-05-31 00:30,31,526.5,526.5,526.5,526.5,7
,2012-05-31 01:00,31,526.75,527,526.5,526.75,12
,2012-05-31 01:30,31,527,527.25,526.25,526.5,42
,2012-05-31 02:00,31,527.5,527.5,527.5,527.5,4
,2012-05-31 02:30,31,527.5,528,527,527,16
,2012-05-31 03:00,31,527,527.5,527,527.25,37
,2012-05-31 03:30,31,526.75,527,526.75,527,18
,2012-05-31 04:00,31,527.25,527.25,527,527,90
,2012-05-31 04:30,31,527.25,527.5,525,525.5,129
,2012-05-31 05:00,31,525.5,526,524.5,526,55
,2012-05-31 05:30,31,525,525.5,525,525.5,67
,2012-05-31 06:00,31,525,525.5,525,525,64
,2012-05-31 06:30,31,525,525,525,525,5
,2012-05-31 07:00,31,525.75,526.25,525,525,54
,2012-05-31 07:30,31,525,526,524.25,524.25,248
,2012-05-31 08:00,31,524.5,525.25,523.5,525.25,288
,2012-05-31 08:30,31,525,527.25,525,525.5,175
,2012-05-31 09:00,31,525.25,526,524.75,525.25,162
,2012-05-31 09:30,31,525.25,528.75,524.75,526.5,6415
,2012-05-31 10:00,31,526.5,529.75,523.5,529,1465
,2012-05-31 10:30,31,528.75,530.25,527,527.5,1768
,2012-05-31 11:00,31,527.25,529.75,527.25,529.5,637
,2012-05-31 11:30,31,529.25,529.25,526.75,527.25,525
,2012-05-31 12:00,31,527.25,529.25,527.25,528.5,494
,2012-05-31 12:30,31,528.5,531.5,527.75,530,896
,2012-05-31 13:00,31,530,531,522.5,524.75,2387
,2012-05-31 13:30,31,524.5,526,524,524.5,307
,2012-05-31 17:00,1,525.75,526,524.5,525.25,166
,2012-05-31 17:30,1,525.25,526.75,525,525.75,34
,2012-05-31 18:00,1,526,526,526,526,6
,2012-05-31 18:30,1,526.75,526.75,526.25,526.25,7
,2012-05-31 19:30,1,526.5,526.5,526.25,526.25,16
,2012-05-31 20:00,1,525.75,526.25,525.5,526.25,17
,2012-05-31 20:30,1,526.25,526.25,525.75,525.75,28
,2012-05-31 21:00,1,525.5,525.5,524,524,28
,2012-05-31 21:30,1,524.5,524.5,524.25,524.25,32
,2012-05-31 22:00,1,525.5,525.5,524.5,524.5,19
,2012-05-31 22:30,1,524.75,524.75,524.25,524.25,65
,2012-05-31 23:00,1,524.25,525.25,524.25,524.75,12
,2012-05-31 23:30,1,525.25,525.25,525,525,2
,2012-06-01 00:00,1,525.25,525.5,525.25,525.5,5
,2012-06-01 01:00,1,524.75,525.5,524.5,524.5,21
,2012-06-01 01:30,1,524.75,525.25,524.75,525.25,4
,2012-06-01 02:00,1,524.5,524.5,523.5,523.5,11
,2012-06-01 02:30,1,524.5,525.5,524.5,525.5,6
,2012-06-01 03:00,1,524.5,524.5,524.5,524.5,1
,2012-06-01 03:30,1,524,524.5,523.5,523.5,48
,2012-06-01 04:00,1,524.25,524.75,523.25,524.75,34
,2012-06-01 04:30,1,524.25,524.25,523.5,523.5,19
,2012-06-01 05:00,1,523.5,524,523.5,524,2
,2012-06-01 05:30,1,524.5,524.5,523.5,524,34
,2012-06-01 06:00,1,524,525,524,525,27
,2012-06-01 06:30,1,525,525.5,524.25,524.75,60
,2012-06-01 07:00,1,525.75,525.75,523.75,524.5,127
,2012-06-01 07:30,1,524,524.25,518,519.25,749
,2012-06-01 08:00,1,518.75,523,518.5,522.75,220
,2012-06-01 08:30,1,523.5,525.75,521,521,286
,2012-06-01 09:00,1,521.25,523.75,520.75,521.75,530
,2012-06-01 09:30,1,521.75,530.75,521,527.5,3647
,2012-06-01 10:00,1,527.5,533.75,527,531,1432
,2012-06-01 10:30,1,531,534,531,532.5,886
,2012-06-01 11:00,1,532.75,533,527.25,527.5,1160
,2012-06-01 11:30,1,527.5,528,525.25,525.75,492
,2012-06-01 12:00,1,526,526.25,518.5,521,2463
,2012-06-01 12:30,1,521.25,522,517,519,1618
,2012-06-01 13:00,1,519,519.25,513,515.5,5018
,2012-06-01 13:30,1,515.5,517.25,514.75,517.25,210
,2012-06-03 17:00,4,520.75,526.5,520.75,525.5,170
,2012-06-03 17:30,4,525.75,526,523.5,523.75,74
,2012-06-03 18:00,4,524,524,523.5,524,5
,2012-06-03 18:30,4,524.25,524.25,522.75,523,13
,2012-06-03 19:00,4,522.5,523.75,522,523.75,32
,2012-06-03 19:30,4,524,524,523.25,523.25,25
,2012-06-03 20:00,4,523.25,523.75,522,522.25,78
,2012-06-03 20:30,4,522,522.25,521.75,522.25,13
,2012-06-03 21:00,4,522,522.5,521.75,522.5,14
,2012-06-03 21:30,4,522.75,523,522,522,21
,2012-06-03 22:00,4,521.5,521.5,520.5,520.5,15
,2012-06-03 22:30,4,520.5,520.75,520,520.25,10
,2012-06-03 23:00,4,520.75,520.75,520.75,520.75,13
,2012-06-03 23:30,4,520.5,520.75,520.25,520.25,23
,2012-06-04 00:00,4,521,521,520.75,520.75,2
,2012-06-04 00:30,4,521,521,520.25,520.25,6
,2012-06-04 01:00,4,520.75,520.75,520.25,520.25,12
,2012-06-04 01:30,4,520.5,521,520,521,14
,2012-06-04 02:00,4,520.5,522.75,520.5,522.75,27
,2012-06-04 02:30,4,523,524,523,524,21
,2012-06-04 03:00,4,524,524.75,523.75,523.75,41
,2012-06-04 03:30,4,524,524.25,523,523,40
,2012-06-04 04:00,4,522.5,523,522.5,523,22
,2012-06-04 04:30,4,522,524.5,521.5,523.75,12
,2012-06-04 05:00,4,524.75,525.25,524.75,525.25,20
,2012-06-04 05:30,4,525.5,527,525.5,527,58
,2012-06-04 06:00,4,527.25,527.25,526.25,526.25,25
,2012-06-04 06:30,4,526,526,523.5,524.75,36
,2012-06-04 07:00,4,525.25,527,525,527,199
,2012-06-04 07:30,4,527,527.5,525.25,525.25,74
,2012-06-04 08:00,4,526,527.5,525.75,527.5,50
,2012-06-04 08:30,4,526.75,527.5,525.75,526.25,74
,2012-06-04 09:00,4,526.25,527.25,524.25,524.25,319
,2012-06-04 09:30,4,525,527.75,523,523.75,1840
,2012-06-04 10:00,4,523.75,525.25,523,523.25,489
,2012-06-04 10:30,4,523.5,524.75,522.5,524,630
,2012-06-04 11:00,4,523.5,524.25,522,522.75,418
,2012-06-04 11:30,4,522.75,524.75,522.25,524.5,1304
,2012-06-04 12:00,4,524.75,526.5,524.25,526.5,1115
,2012-06-04 12:30,4,526.25,529.5,525,525.5,1768
,2012-06-04 13:00,4,525.5,528.25,524,527.25,1854
,2012-06-04 13:30,4,527.25,528.25,526,526,250
,2012-06-04 17:00,5,527.5,528,525,526,202
,2012-06-04 17:30,5,527,527,524.25,524.75,113
,2012-06-04 18:00,5,526,526.25,525.5,525.5,5
,2012-06-04 18:30,5,525.25,525.5,525.25,525.5,5
,2012-06-04 19:00,5,525.5,525.5,524.75,525.25,7
,2012-06-04 19:30,5,525.25,525.25,524.75,525,34
,2012-06-04 20:00,5,525,525.25,524.5,524.75,15
,2012-06-04 20:30,5,524.5,524.5,524.5,524.5,1
,2012-06-04 21:30,5,524.75,525.25,524.75,525.25,3
,2012-06-04 22:00,5,525.25,525.5,524.75,524.75,25
,2012-06-04 22:30,5,524.75,524.75,524.5,524.5,2
,2012-06-04 23:00,5,524.5,524.5,524.25,524.25,2
,2012-06-04 23:30,5,524.75,524.75,524.5,524.5,5
,2012-06-05 00:00,5,524.5,524.5,524.5,524.5,2
,2012-06-05 00:30,5,524.75,525.75,524.75,525.25,20
,2012-06-05 01:00,5,525.5,525.75,525,525,12
,2012-06-05 01:30,5,525,526.5,525,525.25,24
,2012-06-05 02:00,5,526,526.75,525,525,37
,2012-06-05 02:30,5,524.75,525.75,524.75,525.75,21
,2012-06-05 03:00,5,526,526,525,525,27
,2012-06-05 03:30,5,525.25,525.25,524.25,524.5,13
,2012-06-05 04:00,5,525.5,526.75,525.25,526.75,60
,2012-06-05 04:30,5,527,528,527,528,61
,2012-06-05 05:00,5,528.25,530.75,527.75,530.75,152
,2012-06-05 05:30,5,530,531.25,530,531.25,38
,2012-06-05 06:00,5,530.25,531.5,530,530.5,49
,2012-06-05 06:30,5,530.5,531.5,530,530.25,32
,2012-06-05 07:00,5,530,530.75,530,530.25,59
,2012-06-05 07:30,5,530.25,530.25,528,529,33
,2012-06-05 08:00,5,528.75,528.75,526,526.75,59
,2012-06-05 08:30,5,526.5,526.5,525.5,526,114
,2012-06-05 09:00,5,526,526.75,525.5,526.25,163
,2012-06-05 09:30,5,526.25,526.25,520,521.25,2941
,2012-06-05 10:00,5,521.25,524,520.75,522.5,776
,2012-06-05 10:30,5,522.25,522.75,519.5,519.5,948
,2012-06-05 11:00,5,519.75,528.5,519.75,525,2310
,2012-06-05 11:30,5,525,525.5,521,522.5,1058
,2012-06-05 12:00,5,522.75,525.5,518.5,520,1228
,2012-06-05 12:30,5,520,520.75,517.75,519.25,1030
,2012-06-05 13:00,5,519.75,519.75,514.75,516.75,2594
,2012-06-05 13:30,5,516.25,518,516.25,517,195
,2012-06-05 17:00,6,518,519,517.5,519,147
,2012-06-05 17:30,6,518.75,519.75,518.75,519.5,80
,2012-06-05 18:00,6,520,520,519.5,519.5,24
,2012-06-05 18:30,6,519.75,520,519.25,520,15
,2012-06-05 19:00,6,520,520.25,519.5,519.5,13
,2012-06-05 19:30,6,519.75,521.25,519.75,520.25,11
,2012-06-05 20:00,6,520.25,521.25,519.5,521.25,21
,2012-06-05 20:30,6,521.5,521.75,521,521.5,35
,2012-06-05 21:00,6,521.5,521.75,521.5,521.75,6
,2012-06-05 21:30,6,521.5,522.5,519.75,521.75,153
,2012-06-05 22:30,6,522.25,522.25,521.75,522,11
,2012-06-05 23:00,6,521.75,521.75,521.25,521.25,70
,2012-06-05 23:30,6,521.25,521.25,521,521,6
,2012-06-06 00:00,6,521,521,521,521,1
,2012-06-06 00:30,6,521,521,520.75,520.75,7
,2012-06-06 01:00,6,520.75,521.25,520.75,520.75,14
,2012-06-06 01:30,6,521.25,521.25,520.75,521,22
,2012-06-06 02:00,6,520.5,520.75,520.25,520.75,34
,2012-06-06 02:30,6,520.75,521.25,520.75,520.75,63
,2012-06-06 03:00,6,520.75,521.25,520.5,520.75,15
,2012-06-06 03:30,6,520.75,521.5,520.75,521.5,63
,2012-06-06 04:00,6,521,521.25,521,521.25,3
,2012-06-06 04:30,6,521.5,521.75,521,521.5,76
,2012-06-06 05:00,6,521.5,521.75,521.25,521.25,23
,2012-06-06 05:30,6,521,521.75,521,521,15
,2012-06-06 06:00,6,521.25,521.25,520.75,520.75,19
,2012-06-06 06:30,6,520.75,521,519.5,521,35
,2012-06-06 07:00,6,520.75,520.75,519.25,519.25,21
,2012-06-06 07:30,6,520.5,521,520,520,49
,2012-06-06 08:00,6,520,522.25,520,521.75,178
,2012-06-06 08:30,6,522,524,521.5,523.25,234
,2012-06-06 09:00,6,524,526,523.75,525,427
,2012-06-06 09:30,6,525.25,527.25,522.75,523.25,2156
,2012-06-06 10:00,6,524.25,524.25,522.25,524,889
,2012-06-06 10:30,6,524,528.75,523.5,528,1443
,2012-06-06 11:00,6,528.5,528.75,526,527.75,904
,2012-06-06 11:30,6,528,528.5,524.25,525,977
,2012-06-06 12:00,6,525.75,525.75,523.5,524.75,979
,2012-06-06 12:30,6,525,527.5,524.75,527.5,831
,2012-06-06 13:00,6,527.25,527.75,524.25,526,2799
,2012-06-06 13:30,6,526,528.25,526,526.75,348
,2012-06-06 17:00,7,527.5,529,527.5,528.25,83
,2012-06-06 17:30,7,528.5,529.5,528.5,529.25,28
,2012-06-06 18:00,7,529,530,529,530,22
,2012-06-06 18:30,7,530,531,529.75,529.75,69
,2012-06-06 19:00,7,530,530,529,529.75,29
,2012-06-06 19:30,7,529.5,530,529,529.25,10
,2012-06-06 20:00,7,529.5,530.75,529.5,530.75,16
,2012-06-06 20:30,7,530,530.25,529.75,529.75,9
,2012-06-06 21:00,7,529.75,530,529.5,529.5,17
,2012-06-06 21:30,7,529,529.5,529,529.5,6
,2012-06-06 22:00,7,529,529,529,529,2
,2012-06-06 22:30,7,529,529,529,529,4
,2012-06-06 23:00,7,529,529,529,529,9
,2012-06-06 23:30,7,529,529,528.75,528.75,7
,2012-06-07 00:00,7,528.75,528.75,528.75,528.75,2
,2012-06-07 00:30,7,528.75,528.75,528.75,528.75,1
,2012-06-07 01:00,7,528.5,528.5,527.5,527.5,80
,2012-06-07 01:30,7,527.5,527.75,526.75,527,19
,2012-06-07 02:00,7,527.25,527.5,526.25,527,37
,2012-06-07 02:30,7,526.75,528,526.75,528,48
,2012-06-07 03:00,7,528.25,529.25,528.25,528.75,32
,2012-06-07 03:30,7,527.75,527.75,526,527.25,25
,2012-06-07 04:00,7,527.25,529,527.25,529,33
,2012-06-07 04:30,7,529.25,531.5,528.5,531.25,82
,2012-06-07 05:00,7,531,531.5,531,531.25,11
,2012-06-07 05:30,7,531.5,532.5,531.5,532.5,55
,2012-06-07 06:00,7,531.5,533.75,531.5,533,138
,2012-06-07 06:30,7,533,534.5,532.5,533,201
,2012-06-07 07:00,7,533,535.75,532.5,535.5,283
,2012-06-07 07:30,7,535,536,533.25,535.5,205
,2012-06-07 08:00,7,535.5,535.75,534,535.25,198
,2012-06-07 08:30,7,535.25,539.25,535,539,777
,2012-06-07 09:00,7,539,539.25,535.25,537.5,573
,2012-06-07 09:30,7,537.5,537.5,532,536,2719
,2012-06-07 10:00,7,535.75,538.5,535.75,538.25,1902
,2012-06-07 10:30,7,538.5,542.75,537,540.25,2839
,2012-06-07 11:00,7,540.75,543.75,539.25,541.75,1912
,2012-06-07 11:30,7,541.5,542.25,541,541,408
,2012-06-07 12:00,7,541.25,541.75,539.75,541,807
,2012-06-07 12:30,7,540.75,541.5,537.75,539.5,1120
,2012-06-07 13:00,7,539.5,544.5,538,542.5,3262
,2012-06-07 13:30,7,542.75,543.25,541.5,541.5,217
,2012-06-07 17:00,8,541,542.25,540.5,541,88
,2012-06-07 17:30,8,541,541.5,540.5,541.25,33
,2012-06-07 18:00,8,540,540.5,539.75,539.75,41
,2012-06-07 18:30,8,538.75,539.75,538.75,539.75,15
,2012-06-07 19:00,8,539.25,539.5,538.5,539.5,27
,2012-06-07 19:30,8,538.75,538.75,538,538,4
,2012-06-07 20:00,8,537,537,535.25,536.75,26
,2012-06-07 20:30,8,536.75,537.25,536.25,536.5,20
,2012-06-07 21:00,8,536.5,536.75,536.5,536.5,20
,2012-06-07 21:30,8,536.5,537.25,536.25,536.5,50
,2012-06-07 22:00,8,536.75,536.75,536,536.25,26
,2012-06-07 22:30,8,536.25,537,536.25,536.5,4
,2012-06-07 23:00,8,536.5,536.5,536.5,536.5,1
,2012-06-07 23:30,8,536.5,536.5,536.5,536.5,1
,2012-06-08 00:00,8,536.5,536.5,536.25,536.25,2
,2012-06-08 00:30,8,536.75,537.25,536.5,537,37
,2012-06-08 01:00,8,537,538,537,537.5,30
,2012-06-08 01:30,8,537.5,537.5,537.5,537.5,1
,2012-06-08 02:00,8,537.25,539,537.25,539,48
,2012-06-08 02:30,8,537.5,537.5,536,536.5,51
,2012-06-08 03:00,8,535.25,536.5,534.5,535.75,99
,2012-06-08 03:30,8,534.75,535.75,534.75,535.5,10
,2012-06-08 04:00,8,535,538,535,538,16
,2012-06-08 04:30,8,537.5,537.75,537,537,54
,2012-06-08 05:00,8,538,538.75,538,538.75,10
,2012-06-08 05:30,8,538.5,539,538.5,538.75,7
,2012-06-08 06:00,8,538.5,539.5,538.5,539.5,23
,2012-06-08 06:30,8,540,540,536.75,536.75,18
,2012-06-08 07:00,8,537,540,536.5,540,115
,2012-06-08 07:30,8,540,542,539.25,540.5,188
,2012-06-08 08:00,8,540.5,542.75,540.25,542.25,136
,2012-06-08 08:30,8,542.5,544.5,541,543,356
,2012-06-08 09:00,8,543.25,546.25,542.75,546,710
,2012-06-08 09:30,8,545.75,546.75,543.25,546.5,2191
,2012-06-08 10:00,8,546.25,549,545,548.25,2193
,2012-06-08 10:30,8,548,551,547,549.75,2319
,2012-06-08 11:00,8,549.5,550.5,545,546.75,2183
,2012-06-08 11:30,8,547,549.5,546.25,549.5,1646
,2012-06-08 12:00,8,549.25,550,547.75,548,1483
,2012-06-08 12:30,8,548,550.25,547.5,548.75,1085
,2012-06-08 13:00,8,548.75,551.75,547.75,548.5,3214
,2012-06-08 13:30,8,548,550.75,548,548.75,354
,2012-06-10 17:00,11,549,550.25,545.75,546.5,527
,2012-06-10 17:30,11,545.75,546,544.5,544.5,172
,2012-06-10 18:00,11,544.75,546.5,544.5,546,67
,2012-06-10 18:30,11,546.5,547,546,546.5,69
,2012-06-10 19:00,11,546,546,545.5,545.5,5
,2012-06-10 19:30,11,545.25,545.25,545.25,545.25,4
,2012-06-10 20:00,11,545.75,547.5,545.25,547,45
,2012-06-10 20:30,11,547.25,547.25,547,547.25,13
,2012-06-10 21:00,11,547,547.75,546.5,547.75,15
,2012-06-10 21:30,11,547.75,548,547.25,548,52
,2012-06-10 22:30,11,547.75,547.75,547.5,547.5,6
,2012-06-10 23:00,11,547.5,548,547.5,547.75,227
,2012-06-10 23:30,11,548,548,548,548,65
,2012-06-11 00:00,11,548,548,548,548,9
,2012-06-11 00:30,11,548,548,547.75,548,68
,2012-06-11 01:00,11,548,548,547,547,31
,2012-06-11 01:30,11,547.5,548,547.5,548,52
,2012-06-11 02:00,11,548,548,547.25,547.75,3
,2012-06-11 02:30,11,548,548,548,548,124
,2012-06-11 03:00,11,548,549,548,549,32
,2012-06-11 03:30,11,549,549,548.5,548.5,18
,2012-06-11 04:00,11,549,549,548.75,548.75,6
,2012-06-11 04:30,11,548.25,548.75,547.5,547.5,20
,2012-06-11 05:00,11,547,547,546.25,546.5,15
,2012-06-11 05:30,11,546.75,547.5,546.25,546.25,23
,2012-06-11 06:00,11,547.75,547.75,547.25,547.5,7
,2012-06-11 06:30,11,548,548.25,547.25,548.25,35
,2012-06-11 07:00,11,548,548.5,547.25,547.75,69
,2012-06-11 07:30,11,547.75,548.75,547.75,548.25,64
,2012-06-11 08:00,11,548.25,549.75,548.25,548.75,192
,2012-06-11 08:30,11,549,550,548.5,549.75,292
,2012-06-11 09:00,11,549.75,550,549,549.5,269
,2012-06-11 09:30,11,549.25,549.25,542,542,2088
,2012-06-11 10:00,11,542.25,544.5,539.75,543.25,1651
,2012-06-11 10:30,11,543.25,544.75,542.25,544.5,622
,2012-06-11 11:00,11,544.5,547.75,544.25,547.5,1109
,2012-06-11 11:30,11,547.5,547.75,543,544,2176
,2012-06-11 12:00,11,544.25,544.25,540.75,542,1007
,2012-06-11 12:30,11,541.75,542.5,537.5,539.5,1204
,2012-06-11 13:00,11,539.25,542,538.25,538.75,2292
,2012-06-11 13:30,11,538.75,538.75,537,537.5,348
,2012-06-11 17:00,12,541,542.75,538.5,539.5,115
,2012-06-11 17:30,12,539.25,539.25,537.75,538.75,37
,2012-06-11 18:00,12,538.25,538.25,532.5,535,797
,2012-06-11 18:30,12,534.5,535,534.25,534.25,38
,2012-06-11 19:00,12,535,535,532.75,533,50
,2012-06-11 19:30,12,532.75,532.75,531.75,532,97
,2012-06-11 20:00,12,532.5,535.5,532.5,534.5,122
,2012-06-11 20:30,12,534,534.5,533.25,533.25,34
,2012-06-11 21:00,12,533.5,533.5,532.25,533.25,37
,2012-06-11 21:30,12,533.75,533.75,532.75,532.75,44
,2012-06-11 22:00,12,532.5,533.75,532.5,533,17
,2012-06-11 22:30,12,533.5,533.75,533.25,533.75,25
,2012-06-11 23:00,12,533.5,536.5,533.5,536.25,104
,2012-06-11 23:30,12,536.25,537,536.25,537,19
,2012-06-12 00:00,12,537.25,537.25,535.75,537,129
,2012-06-12 00:30,12,537,537,536.25,536.25,6
,2012-06-12 01:00,12,537.75,537.75,537.75,537.75,2
,2012-06-12 01:30,12,537.5,538.75,537.5,538.75,66
,2012-06-12 02:00,12,538.75,539.5,538.75,539,82
,2012-06-12 02:30,12,539,539.5,538.75,538.75,23
,2012-06-12 03:00,12,538,538,537,537.25,29
,2012-06-12 03:30,12,538,538.5,536.75,537,118
,2012-06-12 04:00,12,537.25,537.25,536.25,536.5,54
,2012-06-12 04:30,12,536.5,538,536.5,537,150
,2012-06-12 05:00,12,536.75,538,534.25,535.5,92
,2012-06-12 05:30,12,535.25,536.25,534.75,536,166
,2012-06-12 06:00,12,536,537.75,536,536.5,93
,2012-06-12 06:30,12,536.5,537.25,534.75,535.75,169
,2012-06-12 07:00,12,535.75,535.75,531.5,533,300
,2012-06-12 07:30,12,531.25,539.75,521.75,530.25,1781
,2012-06-12 08:00,12,530.25,534.75,530.25,531.25,1057
,2012-06-12 08:30,12,531.25,533.25,529,531.25,882
,2012-06-12 09:00,12,531.25,531.25,529,530,871
,2012-06-12 09:30,12,529.5,530.75,525,528.5,3759
,2012-06-12 10:00,12,528.5,530,526.75,527,1758
,2012-06-12 10:30,12,527,527.75,525.25,525.75,986
,2012-06-12 11:00,12,525.75,525.75,523,524.75,1802
,2012-06-12 11:30,12,524.75,525.5,522.25,525.5,646
,2012-06-12 12:00,12,525.75,530,525.5,527.75,1653
,2012-06-12 12:30,12,527.5,528.5,525.75,526,960
,2012-06-12 13:00,12,525.75,528,523.5,525.5,3009
,2012-06-12 13:30,12,525.5,526.5,522.5,523.75,318
,2012-06-12 17:00,13,524.75,525,523.5,523.5,26
,2012-06-12 17:30,13,523.75,524.75,523.5,524.25,7
,2012-06-12 18:00,13,524.5,524.5,523.5,524,23
,2012-06-12 18:30,13,524.75,524.75,524.25,524.75,10
,2012-06-12 19:30,13,525,525.75,525,525.75,16
,2012-06-12 20:00,13,525.75,526,525.5,526,9
,2012-06-12 20:30,13,526,526,525.75,525.75,8
,2012-06-12 21:00,13,525.75,526,525.75,526,12
,2012-06-12 21:30,13,526.25,526.25,525.5,525.5,23
,2012-06-12 22:00,13,525.25,525.5,525.25,525.5,10
,2012-06-12 22:30,13,526,526,526,526,1
,2012-06-12 23:00,13,526,526,526,526,1
,2012-06-12 23:30,13,526,526,526,526,4
,2012-06-13 00:00,13,525.75,526.5,525.75,526.5,12
,2012-06-13 00:30,13,526,526,526,526,1
,2012-06-13 01:00,13,525.75,526.75,525.75,526.75,20
,2012-06-13 01:30,13,526.5,527.25,526.5,527.25,21
,2012-06-13 02:00,13,526,527.25,525.75,526.75,38
,2012-06-13 02:30,13,526.5,527.5,526.5,527.25,27
,2012-06-13 03:00,13,527.5,528.25,527.5,527.75,39
,2012-06-13 03:30,13,528,529,528,528.5,35
,2012-06-13 04:00,13,528.75,528.75,527.5,527.75,26
,2012-06-13 04:30,13,528.5,528.5,526,526.5,68
,2012-06-13 05:00,13,526.25,526.25,525,526.25,64
,2012-06-13 05:30,13,526.5,526.75,526,526.5,121
,2012-06-13 06:00,13,526.25,526.25,524.75,524.75,133
,2012-06-13 06:30,13,524.5,524.5,522.25,522.75,323
,2012-06-13 07:00,13,522.5,524.25,521,521.75,308
,2012-06-13 07:30,13,522,522,518.75,519.75,749
,2012-06-13 08:00,13,518.5,519.25,516.25,518.5,779
,2012-06-13 08:30,13,518,518.75,517.25,518.75,460
,2012-06-13 09:00,13,518.5,519.5,517.75,518.75,535
,2012-06-13 09:30,13,518.75,522,518.75,520.5,3111
,2012-06-13 10:00,13,520.5,521.5,516.5,516.5,1920
,2012-06-13 10:30,13,516.75,521,516.25,521,2514
,2012-06-13 11:00,13,521,526.25,519.25,525,3773
,2012-06-13 11:30,13,525,525.25,519.25,522,2860
,2012-06-13 12:00,13,522.25,523,519.25,521,1487
,2012-06-13 12:30,13,521.25,521.5,518.25,519.5,1078
,2012-06-13 13:00,13,519.75,521,514.5,515.75,5506
,2012-06-13 13:30,13,516.25,516.75,513.5,513.75,565
,2012-06-13 17:00,14,514,515.5,514,515.25,251
,2012-06-13 17:30,14,515.25,516,514.25,515.5,62
,2012-06-13 18:00,14,515,516.5,514.75,516.25,44
,2012-06-13 18:30,14,516.75,517,516.25,516.75,44
,2012-06-13 19:00,14,517,517,516.25,516.25,50
,2012-06-13 19:30,14,516.25,516.75,516,516.75,14
,2012-06-13 20:00,14,517,517.25,515,515,92
,2012-06-13 20:30,14,514.75,515,513,513.75,115
,2012-06-13 21:00,14,514,515.25,514,515.25,16
,2012-06-13 21:30,14,515.5,516,515,515.5,47
,2012-06-13 22:00,14,515.75,517.25,515.75,517.25,28
,2012-06-13 22:30,14,516.25,516.75,516.25,516.5,28
,2012-06-13 23:00,14,517,517.75,517,517,24
,2012-06-13 23:30,14,517,517.25,517,517.25,3
,2012-06-14 00:00,14,517.5,517.5,516.5,516.5,18
,2012-06-14 00:30,14,516.25,516.25,515,515.25,119
,2012-06-14 01:00,14,515,517.5,514,515.75,112
,2012-06-14 01:30,14,515.5,517.5,515.25,517.5,43
,2012-06-14 02:00,14,517,518,516.25,518,118
,2012-06-14 02:30,14,518,520.5,517,520,305
,2012-06-14 03:00,14,520,520.5,519.5,520,134
,2012-06-14 03:30,14,520.25,520.5,519.75,519.75,56
,2012-06-14 04:00,14,520,522,518.5,520.5,608
,2012-06-14 04:30,14,520.75,521,519,520,36
,2012-06-14 05:00,14,520,521,520,520.25,211
,2012-06-14 05:30,14,520.5,521.75,520.25,520.75,93
,2012-06-14 06:00,14,520.75,522.5,520.5,521.75,99
,2012-06-14 06:30,14,522,522.5,521,521.5,143
,2012-06-14 07:00,14,521.75,523,520.75,521,322
,2012-06-14 07:30,14,522,522.75,519.5,522.5,211
,2012-06-14 08:00,14,522.75,525,521,523,509
,2012-06-14 08:30,14,522.5,524,520.5,522.5,819
,2012-06-14 09:00,14,522.75,523.25,521,521.75,739
,2012-06-14 09:30,14,521.5,524,521,522.25,3051
,2012-06-14 10:00,14,522.5,524.5,522.5,523.25,1403
,2012-06-14 10:30,14,523.5,524,520.5,521,2614
,2012-06-14 11:00,14,521,522.5,520.5,520.75,777
,2012-06-14 11:30,14,520.75,520.75,517.5,519.25,1112
,2012-06-14 12:00,14,519.25,522.5,518.5,519.5,1665
,2012-06-14 12:30,14,519.5,522.5,518,522,2362
,2012-06-14 13:00,14,521.75,523.25,520.5,520.75,2591
,2012-06-14 13:30,14,520.75,522,520.25,521,388
,2012-06-14 17:00,15,520.75,522.25,520.75,521.75,209
,2012-06-14 17:30,15,521.75,521.75,520,520.5,97
,2012-06-14 18:00,15,520.25,520.25,518.5,518.5,60
,2012-06-14 18:30,15,518.75,519,517.75,518.25,29
,2012-06-14 19:00,15,518.5,519.5,518.25,519.5,57
,2012-06-14 19:30,15,519,519,518.75,518.75,3
,2012-06-14 20:00,15,519.5,520.75,519.5,520.75,43
,2012-06-14 20:30,15,520,521.75,520,521.25,41
,2012-06-14 21:00,15,521.25,521.25,520.75,521.25,15
,2012-06-14 21:30,15,521,521.5,519.25,519.25,54
,2012-06-14 22:00,15,519.25,519.5,518.75,519.25,28
,2012-06-14 22:30,15,519.75,519.75,519.5,519.75,7
,2012-06-14 23:00,15,519.75,519.75,518.5,518.75,40
,2012-06-14 23:30,15,519.5,520.5,519.5,520,19
,2012-06-15 00:00,15,520.25,520.5,520.25,520.5,13
,2012-06-15 00:30,15,520,520,519.25,519.25,58
,2012-06-15 01:00,15,519.25,519.25,519.25,519.25,12
,2012-06-15 01:30,15,519.75,521,519.25,520.25,27
,2012-06-15 02:00,15,520.25,521.5,520,521.5,53
,2012-06-15 02:30,15,521,521.25,521,521.25,25
,2012-06-15 03:00,15,520.75,520.75,519.5,519.75,23
,2012-06-15 03:30,15,519.75,520.5,519.75,520.5,11
,2012-06-15 04:00,15,521.25,521.5,521,521,35
,2012-06-15 04:30,15,521,521.75,521,521.5,14
,2012-06-15 05:00,15,521.75,521.75,519.75,520.25,32
,2012-06-15 05:30,15,519.75,520.5,519,520.5,40
,2012-06-15 06:00,15,521,523,521,523,187
,2012-06-15 06:30,15,523.25,523.25,521.5,521.5,46
,2012-06-15 07:00,15,521.25,521.5,520,520.75,200
,2012-06-15 07:30,15,520.75,522.75,520.5,522,114
,2012-06-15 08:00,15,522,523.5,521.5,522.5,307
,2012-06-15 08:30,15,522.5,526.5,522.25,526.25,778
,2012-06-15 09:00,15,526.5,526.5,524.75,525,404
,2012-06-15 09:30,15,524.75,526,521.75,522.75,3607
,2012-06-15 10:00,15,522.75,522.75,517,517.5,3167
,2012-06-15 10:30,15,517.5,518.5,515,516.75,3231
,2012-06-15 11:00,15,516.75,517.25,513.75,514.5,2123
,2012-06-15 11:30,15,514.5,516.25,512.5,513.75,1591
,2012-06-15 12:00,15,513.25,514.5,512.5,513,1340
,2012-06-15 12:30,15,513,513.75,512,512.25,1675
,2012-06-15 13:00,15,512.25,513,510,512.5,5442
,2012-06-15 13:30,15,512.75,513.25,512,512,715
,2012-06-17 17:00,18,513.25,515.75,513.25,514.25,550
,2012-06-17 17:30,18,514.25,515,513.5,514,76
,2012-06-17 18:00,18,514.5,514.75,514.5,514.75,9
,2012-06-17 18:30,18,515,516,515,515.5,27
,2012-06-17 19:00,18,515.75,517,515.75,516,72
,2012-06-17 19:30,18,516,519,516,518,91
,2012-06-17 20:00,18,517.75,518.5,515.75,516.75,40
,2012-06-17 20:30,18,516.5,517,513.75,515,173
,2012-06-17 21:00,18,514.75,514.75,513.5,514,43
,2012-06-17 21:30,18,514,514,512.5,512.75,49
,2012-06-17 22:00,18,512.25,514,512.25,514,33
,2012-06-17 22:30,18,513.5,513.5,513,513.25,8
,2012-06-17 23:00,18,513.5,514.25,513.5,514.25,29
,2012-06-17 23:30,18,514.25,516.25,514.25,515.75,160
,2012-06-18 00:00,18,516,516.5,516,516.25,52
,2012-06-18 00:30,18,516,516,515.5,515.5,3
,2012-06-18 01:00,18,516,516.5,515.25,515.5,48
,2012-06-18 01:30,18,516,516,514.75,516,33
,2012-06-18 02:00,18,516,518,516,517.75,112
,2012-06-18 02:30,18,517.75,518.75,517.5,518.75,33
,2012-06-18 03:00,18,518.5,518.75,517.5,517.75,101
,2012-06-18 03:30,18,517.75,518.5,517,518.5,111
,2012-06-18 04:00,18,518.5,518.5,517.75,518.5,48
,2012-06-18 04:30,18,518.5,518.5,515.5,516.25,45
,2012-06-18 05:00,18,516.25,517.75,516.25,516.75,21
,2012-06-18 05:30,18,516.75,516.75,516.5,516.5,4
,2012-06-18 06:00,18,516.5,516.75,515.25,516,10
,2012-06-18 06:30,18,516,520.5,516,519.75,158
,2012-06-18 07:00,18,520.25,521,517.25,518,158
,2012-06-18 07:30,18,518,518,514.75,515.75,216
,2012-06-18 08:00,18,516,517.25,514.25,517,240
,2012-06-18 08:30,18,517.25,521.25,515.5,520.5,730
,2012-06-18 09:00,18,521,523,519.25,522,968
,2012-06-18 09:30,18,521.75,529,521.75,527.5,3664
,2012-06-18 10:00,18,527.25,528.25,524.25,527.25,2310
,2012-06-18 10:30,18,527.75,530.75,526.75,530.5,1938
,2012-06-18 11:00,18,530.75,535,529.5,535,2732
,2012-06-18 11:30,18,535.25,541.75,534,537.25,4895
,2012-06-18 12:00,18,537,537,532,534.75,1991
,2012-06-18 12:30,18,534.75,536.25,534,536,1250
,2012-06-18 13:00,18,535.75,539.75,534.75,538.5,4011
,2012-06-18 13:30,18,538.5,538.75,537.75,538.25,285
,2012-06-18 17:00,19,540.5,543,540.5,542.25,511
,2012-06-18 17:30,19,542.75,543.75,541.5,543.25,112
,2012-06-18 18:00,19,542.5,544,542.5,544,89
,2012-06-18 18:30,19,543.5,544,543,543.5,49
,2012-06-18 19:00,19,543.5,544.25,543,544,43
,2012-06-18 19:30,19,544.5,545,544,544.75,74
,2012-06-18 20:00,19,544.75,546,544,545.75,228
,2012-06-18 20:30,19,545.75,546.75,545.75,546.25,121
,2012-06-18 21:00,19,546.25,546.25,544.25,544.25,66
,2012-06-18 21:30,19,544.25,544.5,544,544.5,25
,2012-06-18 22:00,19,544.5,544.75,544,544.75,45
,2012-06-18 22:30,19,545,545,544,544,4
,2012-06-18 23:00,19,543.75,543.75,543.25,543.5,8
,2012-06-18 23:30,19,543.75,543.75,543.5,543.5,10
,2012-06-19 00:00,19,543.75,543.75,543,543.5,41
,2012-06-19 00:30,19,543.75,544.5,543.25,543.25,23
,2012-06-19 01:00,19,543.5,543.75,543.25,543.5,8
,2012-06-19 01:30,19,543.5,543.5,542.75,542.75,59
,2012-06-19 02:00,19,542.75,543.5,542.25,542.5,67
,2012-06-19 02:30,19,542.25,542.25,541.25,541.25,65
,2012-06-19 03:00,19,542,542,540.75,541,128
,2012-06-19 03:30,19,540.5,542,540.5,542,135
,2012-06-19 04:00,19,542,542.25,541.25,542.25,126
,2012-06-19 04:30,19,542.75,543.25,542.5,543.25,177
,2012-06-19 05:00,19,543.5,549.5,543.5,548.5,813
,2012-06-19 05:30,19,547.75,549.75,547,549,37
,2012-06-19 06:00,19,549,549,547.75,548.5,191
,2012-06-19 06:30,19,548.5,549,547.5,548,161
,2012-06-19 07:00,19,548,549.5,548,549.5,264
,2012-06-19 07:30,19,549.5,550.5,548.5,550.5,425
,2012-06-19 08:00,19,550.5,556,550.5,554.75,2006
,2012-06-19 08:30,19,554.75,558,554,557.5,2197
,2012-06-19 09:00,19,557.25,557.75,555,556.75,1439
,2012-06-19 09:30,19,556.75,562,555.25,561.25,9883
,2012-06-19 10:00,19,561.5,568,559,559.25,8030
,2012-06-19 10:30,19,559.5,563.5,559,563,2581
,2012-06-19 11:00,19,563,563.5,560,563,2371
,2012-06-19 11:30,19,563.25,564.5,559.75,561.5,2518
,2012-06-19 12:00,19,561.5,563,560.25,562.25,1953
,2012-06-19 12:30,19,562.25,563.75,561,562.25,2235
,2012-06-19 13:00,19,562.75,568,562.25,564,6372
,2012-06-19 13:30,19,563.75,565.25,562,563,724
,2012-06-19 17:00,20,563,563.75,561.5,563.75,376
,2012-06-19 17:30,20,563.25,564,562.75,563.75,66
,2012-06-19 18:00,20,563.5,563.75,563.25,563.75,22
,2012-06-19 18:30,20,564,564,563.5,563.5,8
,2012-06-19 19:00,20,563,563.75,562.75,563.5,14
,2012-06-19 19:30,20,563.75,564.5,563.5,564.5,49
,2012-06-19 20:00,20,564.5,565,563,565,62
,2012-06-19 20:30,20,564.75,565,564,564,65
,2012-06-19 21:00,20,564.75,564.75,564.5,564.5,9
,2012-06-19 21:30,20,563.5,564.5,563.5,563.5,15
,2012-06-19 22:00,20,564.25,564.5,563.75,564.5,7
,2012-06-19 22:30,20,564.25,564.75,564.25,564.75,11
,2012-06-19 23:00,20,564.75,565.25,564.75,565.25,17
,2012-06-19 23:30,20,565.25,566.5,565.25,566.5,48
,2012-06-20 00:00,20,566.75,567,566.5,567,21
,2012-06-20 00:30,20,566.75,567,566,567,78
,2012-06-20 01:00,20,567,567,566.75,567,109
,2012-06-20 01:30,20,567,567.25,566.75,567.25,36
,2012-06-20 02:00,20,567,567,565,565,103
,2012-06-20 02:30,20,565,565.25,564.75,565,29
,2012-06-20 03:00,20,565,565,563.75,564,89
,2012-06-20 03:30,20,563.75,565,563.75,565,25
,2012-06-20 04:00,20,565.25,565.25,564.75,565.25,181
,2012-06-20 04:30,20,565.25,565.5,565,565.25,32
,2012-06-20 05:00,20,565.25,565.25,563,563,52
,2012-06-20 05:30,20,563.5,564,562.5,562.5,24
,2012-06-20 06:00,20,562.5,563.75,562.25,562.5,292
,2012-06-20 06:30,20,562,563,562,562,162
,2012-06-20 07:00,20,561.75,562,554,554.25,1233
,2012-06-20 07:30,20,554.25,557.5,552.5,555.75,811
,2012-06-20 08:00,20,555.75,558,555.75,556,597
,2012-06-20 08:30,20,556,558,554,557.5,916
,2012-06-20 09:00,20,557.75,558.25,556.25,557.75,513
,2012-06-20 09:30,20,558,562,556.5,558.5,5073
,2012-06-20 10:00,20,558.5,559.5,556,557.75,2279
,2012-06-20 10:30,20,557.25,558.5,554.75,557.25,1668
,2012-06-20 11:00,20,557.25,564,556.75,564,2756
,2012-06-20 11:30,20,564,565.75,560.75,563.25,3376
,2012-06-20 12:00,20,563.25,565.25,562.25,564,2652
,2012-06-20 12:30,20,564.25,564.5,561,562,1562
,2012-06-20 13:00,20,562.25,569.75,562.25,567,3122
,2012-06-20 13:30,20,567,568,565.75,566.5,743
,2012-06-20 17:00,21,565.25,567,561.75,561.75,350
,2012-06-20 17:30,21,562,563,561.75,562.25,118
,2012-06-20 18:00,21,562.25,562.25,560.75,560.75,187
,2012-06-20 18:30,21,561.5,561.5,560.5,560.5,98
,2012-06-20 19:00,21,561,562,560.75,561.75,91
,2012-06-20 19:30,21,561.5,561.5,559.25,559.25,123
,2012-06-20 20:00,21,559.25,560.75,559.25,559.75,62
,2012-06-20 20:30,21,559.5,559.75,559.25,559.25,34
,2012-06-20 21:00,21,559.25,559.25,556,558.5,228
,2012-06-20 21:30,21,558,559.5,556.5,556.5,81
,2012-06-20 22:00,21,556.5,559.25,556.5,558,220
,2012-06-20 22:30,21,557.5,558.25,557.25,558.25,26
,2012-06-20 23:00,21,558.25,559.25,558,558.75,43
,2012-06-20 23:30,21,559.25,559.25,559.25,559.25,22
,2012-06-21 00:00,21,559,559.25,558.75,559.25,29
,2012-06-21 00:30,21,559.25,559.25,558.75,559,33
,2012-06-21 01:00,21,559.25,560,559,560,33
,2012-06-21 01:30,21,560,560.75,560,560.75,64
,2012-06-21 02:00,21,560.75,562.75,560.75,562,122
,2012-06-21 02:30,21,561,561.25,560.5,560.75,19
,2012-06-21 03:00,21,560.25,560.25,559,559,39
,2012-06-21 03:30,21,558.75,561.75,558.75,561.75,55
,2012-06-21 04:00,21,560.5,560.5,557.75,557.75,156
,2012-06-21 04:30,21,558.25,561.25,558,561.25,55
,2012-06-21 05:00,21,561.5,563,561.5,562.25,227
,2012-06-21 05:30,21,562.25,562.5,559.75,560.25,52
,2012-06-21 06:00,21,560.25,560.25,558.25,559.25,184
,2012-06-21 06:30,21,559.25,563.5,559.25,561,100
,2012-06-21 07:00,21,561.75,565,561.25,561.5,207
,2012-06-21 07:30,21,561.25,565,561.25,564,460
,2012-06-21 08:00,21,564.25,564.75,560,560,453
,2012-06-21 08:30,21,560.5,564.5,560.5,564,981
,2012-06-21 09:00,21,564,570,564,567.75,1766
,2012-06-21 09:30,21,568,570.75,565,567.75,5330
,2012-06-21 10:00,21,567.75,567.75,563,566,2885
,2012-06-21 10:30,21,566.25,568.75,564,564,4002
,2012-06-21 11:00,21,564,566.5,559.75,565,4516
,2012-06-21 11:30,21,565.25,566.25,559.5,560.75,2301
,2012-06-21 12:00,21,560.75,561,553,554,4201
,2012-06-21 12:30,21,554,556.25,549.5,555,3075
,2012-06-21 13:00,21,554.75,556,549.5,551.75,3363
,2012-06-21 13:30,21,551.75,552,550,550.5,629
,2012-06-21 17:00,22,550,550.5,547.25,549.75,289
,2012-06-21 17:30,22,549.75,549.75,549,549.5,30
,2012-06-21 18:00,22,549.25,549.5,549,549.5,38
,2012-06-21 18:30,22,549.5,550.25,549.25,550,49
,2012-06-21 19:00,22,550,552.25,550,551.5,47
,2012-06-21 19:30,22,552.25,552.75,551.75,552.75,89
,2012-06-21 20:00,22,552.75,552.75,551.25,551.75,67
,2012-06-21 20:30,22,552,552.5,551.25,552,15
,2012-06-21 21:00,22,552,552.5,550.25,552,51
,2012-06-21 21:30,22,552,552.75,552,552.75,4
,2012-06-21 22:00,22,551.75,552,551.75,551.75,32
,2012-06-21 22:30,22,551.75,551.75,551.75,551.75,3
,2012-06-21 23:00,22,552.5,553,551.5,553,39
,2012-06-21 23:30,22,553.25,553.5,552.5,552.5,30
,2012-06-22 00:00,22,553,553.75,553,553.75,64
,2012-06-22 00:30,22,553.75,553.75,553.75,553.75,5
,2012-06-22 01:00,22,553.75,553.75,553.25,553.25,14
,2012-06-22 01:30,22,553.5,554,552,553,250
,2012-06-22 02:00,22,553,553,550.25,550.75,117
,2012-06-22 02:30,22,551,552.5,550.5,551.5,36
,2012-06-22 03:00,22,551.5,551.5,551,551,29
,2012-06-22 03:30,22,552,554,552,553.75,134
,2012-06-22 04:00,22,553.75,554.5,553.75,554.5,39
,2012-06-22 04:30,22,555,562,554.5,559.75,382
,2012-06-22 05:00,22,560.75,561,559.5,559.75,189
,2012-06-22 05:30,22,560,560.25,559.5,560.25,39
,2012-06-22 06:00,22,560.25,561.25,560,560.5,221
,2012-06-22 06:30,22,560.75,560.75,559.25,560,127
,2012-06-22 07:00,22,559.75,560,558.25,559,273
,2012-06-22 07:30,22,558.5,560.5,558.5,559.5,370
,2012-06-22 08:00,22,559.75,562.75,558.5,562,493
,2012-06-22 08:30,22,562,566.5,562,564,1062
,2012-06-22 09:00,22,563.75,564,561.75,563,774
,2012-06-22 09:30,22,562.75,564.75,561.75,563.75,5040
,2012-06-22 10:00,22,563.75,564.5,562.5,563.5,1858
,2012-06-22 10:30,22,563.5,563.5,558.75,561.25,2110
,2012-06-22 11:00,22,561.25,563,560,562,1563
,2012-06-22 11:30,22,562,562.25,555.5,556.75,2157
,2012-06-22 12:00,22,556.5,557.75,551,553,4067
,2012-06-22 12:30,22,553,554.25,550.25,553,3086
,2012-06-22 13:00,22,553.25,556.25,551,552.75,3352
,2012-06-22 13:30,22,553,553.5,550.75,552.25,804
,2012-06-24 17:00,25,565.75,572.5,565.75,571.25,1689
,2012-06-24 17:30,25,570.75,572.75,570.25,572,374
,2012-06-24 18:00,25,572,573,571.5,572.5,231
,2012-06-24 18:30,25,573,573.25,572.5,572.75,205
,2012-06-24 19:00,25,572.75,573.25,571.75,573,292
,2012-06-24 19:30,25,573,573,572.25,572.75,94
,2012-06-24 20:00,25,573,573.75,572.5,573,211
,2012-06-24 20:30,25,573,573.5,572.5,573.5,86
,2012-06-24 21:00,25,573.5,573.75,573,573,141
,2012-06-24 21:30,25,572.75,573.25,572.75,573.25,63
,2012-06-24 22:00,25,573.25,573.5,572.75,572.75,60
,2012-06-24 22:30,25,573,573,572.25,572.75,84
,2012-06-24 23:00,25,573,573.5,572.75,573.25,50
,2012-06-24 23:30,25,573.25,573.25,573,573.25,6
,2012-06-25 00:00,25,573.25,573.25,572.75,573,30
,2012-06-25 00:30,25,573,573.5,573,573.5,10
,2012-06-25 01:00,25,573.5,574,573.5,573.5,39
,2012-06-25 01:30,25,573.75,574,570.75,572,404
,2012-06-25 02:00,25,571.5,574,571.5,572,200
,2012-06-25 02:30,25,572.25,572.25,570,570.25,162
,2012-06-25 03:00,25,570.25,572,570,571.5,73
,2012-06-25 03:30,25,571,571.5,570,571.5,48
,2012-06-25 04:00,25,571,574,571,573.75,168
,2012-06-25 04:30,25,574,575,573.75,574,150
,2012-06-25 05:00,25,574,574,571.75,572.5,62
,2012-06-25 05:30,25,573,573,570.75,571.75,41
,2012-06-25 06:00,25,571.75,572,570.5,571.25,75
,2012-06-25 06:30,25,571.25,572.75,571.25,571.5,215
,2012-06-25 07:00,25,571.5,574,570.5,572.5,702
,2012-06-25 07:30,25,572.5,578,572.5,577.25,1028
,2012-06-25 08:00,25,577,579.75,576,578,1577
,2012-06-25 08:30,25,577.5,589,577,587.5,4765
,2012-06-25 09:00,25,587.75,590.75,585,589.25,3233
,2012-06-25 09:30,25,589,591.25,584.75,591.25,4785
,2012-06-25 10:00,25,591.25,591.25,589.5,591.25,3902
,2012-06-25 10:30,25,591.25,591.25,590.75,591.25,866
,2012-06-25 11:00,25,591.25,591.25,591.25,591.25,137
,2012-06-25 11:30,25,591.25,591.25,589.5,590.75,3085
,2012-06-25 12:00,25,590.5,591.25,590,591.25,2399
,2012-06-25 12:30,25,591.25,591.25,591.25,591.25,284
,2012-06-25 13:00,25,591.25,591.25,591.25,591.25,164
,2012-06-25 13:30,25,591.25,591.25,591.25,591.25,639
,2012-06-25 17:00,26,597,605,596,605,2554
,2012-06-25 17:30,26,604.5,606.5,603.25,605.25,502
,2012-06-25 18:00,26,605.25,606.5,602,602,335
,2012-06-25 18:30,26,602,602.25,598.75,599,319
,2012-06-25 19:00,26,599,600.25,598.75,599.5,225
,2012-06-25 19:30,26,599.75,604.25,599.75,604,211
,2012-06-25 20:00,26,603.5,603.5,599,599.25,119
,2012-06-25 20:30,26,599,599.25,597.25,597.25,168
,2012-06-25 21:00,26,597.25,597.75,596.5,597,162
,2012-06-25 21:30,26,597,600.5,596.75,599.75,116
,2012-06-25 22:00,26,600,600.25,598.75,599.25,62
,2012-06-25 22:30,26,600,603.25,600,600.25,119
,2012-06-25 23:00,26,600.25,600.25,599.5,600.25,16
,2012-06-25 23:30,26,601.25,601.75,600.75,601,39
,2012-06-26 00:00,26,601,602.25,601,602,43
,2012-06-26 00:30,26,602,605,602,605,90
,2012-06-26 01:00,26,605,606.25,604.75,605.5,159
,2012-06-26 01:30,26,606,606.25,603.5,603.75,278
,2012-06-26 02:00,26,604.5,605,603.5,604.25,311
,2012-06-26 02:30,26,604,606.75,604,605,429
,2012-06-26 03:00,26,605.5,606,604.5,605,201
,2012-06-26 03:30,26,605.25,605.25,598.25,600,586
,2012-06-26 04:00,26,599.25,600,595.25,596.75,793
,2012-06-26 04:30,26,596.75,598.25,596.75,597.75,122
,2012-06-26 05:00,26,597.25,599,597.25,598.25,134
,2012-06-26 05:30,26,598.5,598.5,598.25,598.25,82
,2012-06-26 06:00,26,598,598.25,595.5,595.5,186
,2012-06-26 06:30,26,595.5,595.75,592.75,594.75,468
,2012-06-26 07:00,26,594.5,603.25,594.25,601.75,620
,2012-06-26 07:30,26,601.75,610,601.75,608.75,2261
,2012-06-26 08:00,26,608.75,610,604.5,606.75,1768
,2012-06-26 08:30,26,606.75,613.75,606.5,613.75,2814
,2012-06-26 09:00,26,613,619.5,611.25,618.75,4899
,2012-06-26 09:30,26,618.5,619.25,608,611.75,8587
,2012-06-26 10:00,26,611.5,612.75,608,608.75,4029
,2012-06-26 10:30,26,608.75,609.5,601.75,607.75,4551
,2012-06-26 11:00,26,607.75,609,606.5,607.25,2793
,2012-06-26 11:30,26,607.5,608.25,603,604.75,4861
,2012-06-26 12:00,26,605.25,606.25,602,602.75,2458
,2012-06-26 12:30,26,603,614,603,612,5659
,2012-06-26 13:00,26,612.25,614.5,610.5,613.25,4104
,2012-06-26 13:30,26,613.25,620,613,619.25,6253
,2012-06-26 17:00,27,618,618,612,615.5,586
,2012-06-26 17:30,27,615.75,617,615.75,616.25,101
,2012-06-26 18:00,27,616.75,616.75,615.25,616.25,83
,2012-06-26 18:30,27,616.5,616.75,615,615,125
,2012-06-26 19:00,27,615,615,614,614.5,74
,2012-06-26 19:30,27,614.5,616.5,614,615,138
,2012-06-26 20:00,27,615.75,616,614,614,113
,2012-06-26 20:30,27,613.75,615,613.75,614.25,51
,2012-06-26 21:00,27,613.75,614.75,613.5,614.75,28
,2012-06-26 21:30,27,614.75,615.25,614,615,35
,2012-06-26 22:00,27,614.75,616.5,614.5,616.25,55
,2012-06-26 22:30,27,615.75,615.75,614.5,614.5,44
,2012-06-26 23:00,27,614.5,614.5,614.25,614.5,14
,2012-06-26 23:30,27,614.5,614.75,614.5,614.75,12
,2012-06-27 00:00,27,614.75,616.25,614.75,616,61
,2012-06-27 00:30,27,616,616,615.25,615.75,27
,2012-06-27 01:00,27,616,616.5,615.75,616.5,33
,2012-06-27 01:30,27,616.25,617,616.25,616.75,103
,2012-06-27 02:00,27,616.75,617,615.5,617,191
,2012-06-27 02:30,27,616.5,617,615.75,616,67
,2012-06-27 03:00,27,616.75,616.75,615.75,616.25,96
,2012-06-27 03:30,27,615.75,616.25,615.25,615.75,142
,2012-06-27 04:00,27,615.75,620,615.75,619.5,805
,2012-06-27 04:30,27,619.25,625,619.25,625,1320
,2012-06-27 05:00,27,625,629.75,624.5,629.25,789
,2012-06-27 05:30,27,629.25,630.5,627.5,628.25,667
,2012-06-27 06:00,27,628,631.5,627.75,631,447
,2012-06-27 06:30,27,630.5,630.5,628.75,630.5,390
,2012-06-27 07:00,27,630,637.5,630,637.25,2294
,2012-06-27 07:30,27,637.75,641.25,637.5,641.25,1796
,2012-06-27 08:00,27,641.5,649.25,641.25,641.25,4658
,2012-06-27 08:30,27,641.75,643,638.25,638.25,2119
,2012-06-27 09:00,27,638.25,642,638,641.75,2287
,2012-06-27 09:30,27,642,643.5,634.25,635.75,10508
,2012-06-27 10:00,27,635.75,637.75,632.5,635.5,5402
,2012-06-27 10:30,27,635.5,642.5,635.25,641.25,5582
,2012-06-27 11:00,27,641.5,641.5,634,637.75,6741
,2012-06-27 11:30,27,638,639.25,631.5,633,4166
,2012-06-27 12:00,27,632.75,634,630,633.25,4181
,2012-06-27 12:30,27,633.25,633.5,626.25,630,4880
,2012-06-27 13:00,27,630,631.25,621.25,628.75,5187
,2012-06-27 13:30,27,628.5,631,623.5,629.5,6845
,2012-06-27 17:00,28,627,628.5,625,625.75,590
,2012-06-27 17:30,28,625.75,625.75,622.25,623.75,283
,2012-06-27 18:00,28,624,625,623.5,624.75,127
,2012-06-27 18:30,28,625,626,624.5,626,76
,2012-06-27 19:00,28,626,627,625.25,626.5,100
,2012-06-27 19:30,28,626.5,627.5,626,627.5,43
,2012-06-27 20:00,28,627.75,628,627.5,628,74
,2012-06-27 20:30,28,628,628,627.25,627.5,57
,2012-06-27 21:00,28,627.75,627.75,625.25,625.25,53
,2012-06-27 21:30,28,625.5,628,625,628,56
,2012-06-27 22:00,28,627.75,629,627.5,628.25,125
,2012-06-27 22:30,28,628.5,628.75,627.5,628,74
,2012-06-27 23:00,28,628.25,629,627.5,628.75,60
,2012-06-27 23:30,28,628.75,629.25,628.75,629.25,74
,2012-06-28 00:00,28,629.25,630.5,629.25,630.5,282
,2012-06-28 00:30,28,630.5,631.75,630.5,631.5,79
,2012-06-28 01:00,28,631.5,632.5,631.5,631.75,148
,2012-06-28 01:30,28,631.75,633.5,631.75,633.5,118
,2012-06-28 02:00,28,633.75,633.75,633,633.25,138
,2012-06-28 02:30,28,633.75,634,633.25,633.5,99
,2012-06-28 03:00,28,633.25,633.25,632,632.5,239
,2012-06-28 03:30,28,632.5,634.75,632.25,634.5,56
,2012-06-28 04:00,28,634.75,637,634.75,636.5,208
,2012-06-28 04:30,28,636.5,637.75,636,637.5,142
,2012-06-28 05:00,28,637.5,638.5,637.5,638,301
,2012-06-28 05:30,28,638,638,636.25,637.75,226
,2012-06-28 06:00,28,637.75,639,637.25,637.5,142
,2012-06-28 06:30,28,637.5,640,636.5,639.25,378
,2012-06-28 07:00,28,639.25,639.5,636.75,637.5,657
,2012-06-28 07:30,28,637.5,637.5,630,631.25,1356
,2012-06-28 08:00,28,631.75,631.75,620.25,626.25,1917
,2012-06-28 08:30,28,626.25,632,625.25,627.75,1818
,2012-06-28 09:00,28,628.25,636,627.75,636,1615
,2012-06-28 09:30,28,636,642.75,633,638.75,11872
,2012-06-28 10:00,28,639,640.25,636.75,637.75,4293
,2012-06-28 10:30,28,637.25,637.75,635.5,635.75,4280
,2012-06-28 11:00,28,635.75,637,633.75,635,3380
,2012-06-28 11:30,28,635.25,635.25,627.75,629.5,5497
,2012-06-28 12:00,28,629.75,634.25,628,629.25,2946
,2012-06-28 12:30,28,629.25,629.5,624,627.5,4913
,2012-06-28 13:00,28,628,629,624.25,627.75,3011
,2012-06-28 13:30,28,627.75,630,624,625,7224
,2012-06-28 17:00,29,626,627,624,626.75,526
,2012-06-28 17:30,29,626.25,626.25,624,625.25,194
,2012-06-28 18:00,29,625,625.75,624.25,624.5,75
,2012-06-28 18:30,29,624.5,625,624,624.25,46
,2012-06-28 19:00,29,624.25,624.5,623.75,624.5,138
,2012-06-28 19:30,29,624.25,626.5,624.25,626.25,142
,2012-06-28 20:00,29,626.75,628.5,626.25,628.5,179
,2012-06-28 20:30,29,628.5,629,627.5,628,81
,2012-06-28 21:00,29,628,630.75,627.75,630.5,221
,2012-06-28 21:30,29,630.5,631,629,629.5,155
,2012-06-28 22:00,29,629.25,630.5,628.5,629,47
,2012-06-28 22:30,29,629,629,627.75,628.5,59
,2012-06-28 23:00,29,628.5,629.5,628.25,628.75,57
,2012-06-28 23:30,29,629,630.75,628,628.5,67
,2012-06-29 00:00,29,628.25,628.75,628,628.25,48
,2012-06-29 00:30,29,629,630.75,629,630.25,65
,2012-06-29 01:00,29,630.75,630.75,630,630.25,24
,2012-06-29 01:30,29,630.25,631.25,630.25,631.25,56
,2012-06-29 02:00,29,631.25,634,630.5,633,332
,2012-06-29 02:30,29,633,634,632.5,633.25,60
,2012-06-29 03:00,29,633,637,632.25,636,254
,2012-06-29 03:30,29,636,636,633.25,634.75,111
,2012-06-29 04:00,29,635,635,632.5,634.25,181
,2012-06-29 04:30,29,634,634.5,631.25,633.25,188
,2012-06-29 05:00,29,633.25,634.25,632.25,633.75,170
,2012-06-29 05:30,29,633.75,635,632.25,635,504
,2012-06-29 06:00,29,635,636.25,635,636,310
,2012-06-29 06:30,29,636,637,631,632.25,582
,2012-06-29 07:00,29,632.5,634.25,630.75,633.25,1548
,2012-06-29 07:30,29,632.25,648,615.5,641.5,8214
,2012-06-29 08:00,29,641.5,646,637,637.25,4386
,2012-06-29 08:30,29,637.25,639,628.25,635.75,3182
,2012-06-29 09:00,29,635.75,639.75,634,639.25,1793
,2012-06-29 09:30,29,639.25,641.5,627,627.75,7069
,2012-06-29 10:00,29,627.75,635,625.5,633,5933
,2012-06-29 10:30,29,633.25,634.25,628,628.25,3866
,2012-06-29 11:00,29,628,632,625.25,627.75,5690
,2012-06-29 11:30,29,627.75,628.75,624.5,626,4990
,2012-06-29 12:00,29,626.5,629.5,625.75,626.75,3878
,2012-06-29 12:30,29,627,631.75,626.75,630,4588
,2012-06-29 13:00,29,630,631,628.75,629.75,3514
,2012-06-29 13:30,29,629.75,634.75,626.5,627.5,11269
,2012-07-01 17:00,2,642.5,652.25,642.25,651.5,2722
,2012-07-01 17:30,2,651.25,655,651.25,653.5,777
,2012-07-01 18:00,2,653.5,655,652.75,654.75,419
,2012-07-01 18:30,2,655,657.5,655,657.5,520
,2012-07-01 19:00,2,657.25,657.25,653.25,657.25,335
,2012-07-01 19:30,2,657,657.25,654,654.25,104
,2012-07-01 20:00,2,654.5,656,649.25,649.25,777
,2012-07-01 20:30,2,649.5,653.25,649.25,650.25,248
,2012-07-01 21:00,2,650,650,647.5,648.5,210
,2012-07-01 21:30,2,648.5,649.5,647.5,649,128
,2012-07-01 22:00,2,649.25,650,649.25,650,253
,2012-07-01 22:30,2,649.5,653.5,648.75,653.25,162
,2012-07-01 23:00,2,653.5,654,648.5,648.5,172
,2012-07-01 23:30,2,648.25,649,647.75,648.5,51
,2012-07-02 00:00,2,649.25,649.25,646.75,646.75,47
,2012-07-02 00:30,2,646.75,646.75,643.5,643.5,132
,2012-07-02 01:00,2,643.5,646.25,643,646.25,147
,2012-07-02 01:30,2,645,646.75,640.75,642.5,344
,2012-07-02 02:00,2,644.25,646.5,642.5,646.5,167
,2012-07-02 02:30,2,646.5,649,645.75,646.5,97
,2012-07-02 03:00,2,646.75,647.75,646,647.75,161
,2012-07-02 03:30,2,647.5,649.25,646.75,648.25,201
,2012-07-02 04:00,2,648.25,651,648.25,650.25,351
,2012-07-02 04:30,2,650.5,650.5,649,649.75,167
,2012-07-02 05:00,2,650,650,646.5,646.5,102
,2012-07-02 05:30,2,646.5,648,645.75,647,92
,2012-07-02 06:00,2,647,648.25,646,646.75,111
,2012-07-02 06:30,2,646.25,650,646,649.75,221
,2012-07-02 07:00,2,649.75,651.75,648,648.5,511
,2012-07-02 07:30,2,648,654,647,653.75,1266
,2012-07-02 08:00,2,653.25,654.5,651.25,652,1328
,2012-07-02 08:30,2,651.75,657.5,651,654.5,1770
,2012-07-02 09:00,2,654.25,655.75,652.5,654.25,1571
,2012-07-02 09:30,2,654.25,655,647.25,652.75,7628
,2012-07-02 10:00,2,652.75,654,648.75,649,3289
,2012-07-02 10:30,2,649.25,652.25,649,650.5,3253
,2012-07-02 11:00,2,650.25,653,647.25,651,3808
,2012-07-02 11:30,2,651,652,648.5,649.25,3050
,2012-07-02 12:00,2,649.25,652.75,648.5,651.25,3023
,2012-07-02 12:30,2,651,652.5,649.75,651.25,2270
,2012-07-02 13:00,2,650.75,654.25,650.25,651.75,3594
,2012-07-02 13:30,2,651.5,653,650.75,652.75,4940
,2012-07-02 17:00,3,665,669,662.5,664.75,3153
,2012-07-02 17:30,3,665.25,666.5,662,663,1377
,2012-07-02 18:00,3,662.5,662.5,660,660.75,900
,2012-07-02 18:30,3,660.5,660.5,659.25,659.25,61
,2012-07-02 19:00,3,660.25,661,658.5,659.5,224
,2012-07-02 19:30,3,659.5,660,658.75,659.25,156
,2012-07-02 20:00,3,659,660.75,658.75,660,269
,2012-07-02 20:30,3,660.5,660.75,660.25,660.75,87
,2012-07-02 21:00,3,660.75,661,660.25,661,334
,2012-07-02 21:30,3,661,661.75,661,661.5,77
,2012-07-02 22:00,3,661.5,661.75,660.25,660.5,84
,2012-07-02 22:30,3,660.5,661.5,660.5,661.5,47
,2012-07-02 23:00,3,661.5,662,661.25,662,48
,2012-07-02 23:30,3,662,662.25,661.5,662.25,141
,2012-07-03 00:00,3,662.25,662.25,661.75,662.25,47
,2012-07-03 00:30,3,662.25,662.5,661.75,662.25,292
,2012-07-03 01:00,3,662,662.5,661.75,662,47
,2012-07-03 01:30,3,661.5,662.75,661.5,662.5,142
,2012-07-03 02:00,3,662,662.5,661.25,661.5,61
,2012-07-03 02:30,3,662,663,661.5,662,216
,2012-07-03 03:00,3,662.25,663.5,661.5,662.75,161
,2012-07-03 03:30,3,663.25,664,663.25,663.75,227
,2012-07-03 04:00,3,664,664,663.75,664,69
,2012-07-03 04:30,3,664,664.75,663.75,664.5,139
,2012-07-03 05:00,3,664.75,664.75,663.5,664,82
,2012-07-03 05:30,3,663.75,663.75,661.5,661.75,240
,2012-07-03 06:00,3,662,662.5,661.5,662.5,53
,2012-07-03 06:30,3,662,663,659.25,659.75,286
,2012-07-03 07:00,3,659.75,660.25,657.25,659,505
,2012-07-03 07:30,3,659,664.25,659,663.5,865
,2012-07-03 08:00,3,663.25,663.75,661.25,663.5,1085
,2012-07-03 08:30,3,664,668,663,667,1247
,2012-07-03 09:00,3,667.25,667.75,664.25,665.75,1694
,2012-07-03 09:30,3,665.75,669,664.5,668.75,8297
,2012-07-03 10:00,3,668.5,670,667.5,668.5,6143
,2012-07-03 10:30,3,668.5,673.5,668,671.5,6640
,2012-07-03 11:00,3,671.5,672,669.5,670.75,4601
,2012-07-03 11:30,3,671,675.25,670.5,674.25,8891
,2012-07-05 09:30,5,690,704.75,688,700.5,20637
,2012-07-05 10:00,5,700.5,701,694.75,697,7361
,2012-07-05 10:30,5,697.25,697.75,687,692.25,8577
,2012-07-05 11:00,5,692,695,688.75,692.25,6061
,2012-07-05 11:30,5,692.25,699,691,698.5,5655
,2012-07-05 12:00,5,698.75,700.25,698,700,6217
,2012-07-05 12:30,5,700,702.25,698.5,699.25,4435
,2012-07-05 13:00,5,699.25,707,696,706,7067
,2012-07-05 13:30,5,705.75,714,705.75,709,8488
,2012-07-05 17:00,6,708,708,692.5,701.5,1801
,2012-07-05 17:30,6,701,702.25,701,701.25,195
,2012-07-05 18:00,6,702,703,701.25,701.75,224
,2012-07-05 18:30,6,701.5,701.5,697.25,700,371
,2012-07-05 19:00,6,699.75,703.75,699,702,300
,2012-07-05 19:30,6,701.5,701.5,699.25,699.5,120
,2012-07-05 20:00,6,699.25,699.25,696.75,697.75,173
,2012-07-05 20:30,6,697.75,697.75,695.5,695.75,300
,2012-07-05 21:00,6,696,696.5,693.75,694.5,263
,2012-07-05 21:30,6,695,698,693.75,697,216
,2012-07-05 22:00,6,697,698.75,695.75,698.25,190
,2012-07-05 22:30,6,698.5,701,698,700,163
,2012-07-05 23:00,6,700,700,699,699,54
,2012-07-05 23:30,6,699.5,699.75,697.75,698.25,43
,2012-07-06 00:00,6,698,699,696,698.5,88
,2012-07-06 00:30,6,698.25,698.25,695.5,697,122
,2012-07-06 01:00,6,696.5,697.5,696.5,697,41
,2012-07-06 01:30,6,697,699.25,696.5,699.25,70
,2012-07-06 02:00,6,698.75,702.75,698.5,702.25,151
,2012-07-06 02:30,6,701.75,701.75,699.5,699.75,122
,2012-07-06 03:00,6,699.75,702.25,699.75,702.25,112
,2012-07-06 03:30,6,702,702.25,698,698.5,281
,2012-07-06 04:00,6,698,698,694.5,695,339
,2012-07-06 04:30,6,694.5,695,693.25,693.25,303
,2012-07-06 05:00,6,693.5,693.5,689.25,691.75,732
,2012-07-06 05:30,6,691.75,693.5,689.5,692.25,279
,2012-07-06 06:00,6,692,695.5,692,694.75,364
,2012-07-06 06:30,6,695,699.75,694.75,699.75,493
,2012-07-06 07:00,6,699.5,700.25,697,697.75,819
,2012-07-06 07:30,6,698.25,698.25,689.75,690.5,1206
,2012-07-06 08:00,6,690.5,699,690,697.25,1420
,2012-07-06 08:30,6,697.75,698,693.5,694.75,1242
,2012-07-06 09:00,6,694.75,696,693,693.5,1049
,2012-07-06 09:30,6,693.5,699.25,691.25,696.75,6279
,2012-07-06 10:00,6,697,702.25,695.5,695.75,5451
,2012-07-06 10:30,6,695.75,697,692.5,695.5,5063
,2012-07-06 11:00,6,695.75,697,693.5,697,3094
,2012-07-06 11:30,6,696.75,698,695,696.25,2372
,2012-07-06 12:00,6,696.25,697,694.5,695,1932
,2012-07-06 12:30,6,695,696.25,693,694.75,3400
,2012-07-06 13:00,6,695,696.75,693.75,695,2872
,2012-07-06 13:30,6,694.75,698,692.75,695,5822
,2012-07-08 17:00,9,709.5,718.5,709.5,713.25,3162
,2012-07-08 17:30,9,713.25,715.5,712.5,715.5,405
,2012-07-08 18:00,9,715.75,716,713,714.25,382
,2012-07-08 18:30,9,714.25,714.5,712.25,714,235
,2012-07-08 19:00,9,714,714,712.5,713.25,136
,2012-07-08 19:30,9,713,714,712.5,712.5,217
,2012-07-08 20:00,9,712.5,713.5,711.75,712.25,219
,2012-07-08 20:30,9,712.25,715.25,712,714.5,173
,2012-07-08 21:00,9,714.25,716.5,713.75,716,155
,2012-07-08 21:30,9,715.5,716.5,715.5,716.25,166
,2012-07-08 22:00,9,716.25,716.5,715.25,716.5,252
,2012-07-08 22:30,9,716.5,717.5,716.5,717.5,127
,2012-07-08 23:00,9,717,718.25,717,718.25,106
,2012-07-08 23:30,9,718.25,718.5,718,718,55
,2012-07-09 00:00,9,718,718.25,717.25,717.5,68
,2012-07-09 00:30,9,717.5,718,715.5,715.75,156
,2012-07-09 01:00,9,716.5,717.25,716.5,716.5,63
,2012-07-09 01:30,9,716.25,719.5,716,718.75,255
,2012-07-09 02:00,9,719,719.75,718.75,719.5,247
,2012-07-09 02:30,9,719.75,721.5,719.75,721,533
,2012-07-09 03:00,9,720.75,721.25,719.75,719.75,74
,2012-07-09 03:30,9,720.25,720.25,719,719.5,72
,2012-07-09 04:00,9,719.25,721.5,719.25,721.25,87
,2012-07-09 04:30,9,721.25,721.75,721,721.25,109
,2012-07-09 05:00,9,721.25,722.75,721,722.25,191
,2012-07-09 05:30,9,722.25,722.75,722,722.5,73
,2012-07-09 06:00,9,722.25,723,721,722,262
,2012-07-09 06:30,9,722,722.5,721.25,721.75,194
,2012-07-09 07:00,9,721.75,725,721.75,725,477
,2012-07-09 07:30,9,725,734.75,724.75,731.5,2177
,2012-07-09 08:00,9,731,735.25,730.5,733,2358
,2012-07-09 08:30,9,733,734.25,730,730,1512
,2012-07-09 09:00,9,730,735.25,730,735.25,2710
,2012-07-09 09:30,9,735.25,735.25,735,735.25,3012
,2012-07-09 10:00,9,735.25,735.25,730,732.25,8197
,2012-07-09 10:30,9,732.5,734.75,731.5,732.75,2979
,2012-07-09 11:00,9,732.5,734.25,732.25,733,2670
,2012-07-09 11:30,9,733,734.5,732.5,732.75,1882
,2012-07-09 12:00,9,732.75,733,724.5,728.25,4493
,2012-07-09 12:30,9,728,734.25,727.5,733.75,2805
,2012-07-09 13:00,9,733.5,735.25,733,733.25,3735
,2012-07-09 13:30,9,733,734.75,731.25,731.5,5434
,2012-07-09 17:00,10,731,734,725.25,727,1451
,2012-07-09 17:30,10,727,727.5,717.5,720,617
,2012-07-09 18:00,10,720,722.25,713.5,718,897
,2012-07-09 18:30,10,718,719.25,713.5,716.5,352
,2012-07-09 19:00,10,716.5,718.75,714,718.75,290
,2012-07-09 19:30,10,718.75,720.25,718.5,719,187
,2012-07-09 20:00,10,719,719,716.5,716.5,79
,2012-07-09 20:30,10,716.5,720.5,716.5,720.25,215
,2012-07-09 21:00,10,720.5,725.5,720.5,725,359
,2012-07-09 21:30,10,724.75,725.5,723.25,723.25,80
,2012-07-09 22:00,10,723.5,724,721.5,721.75,104
,2012-07-09 22:30,10,721.5,723,721.25,721.5,57
,2012-07-09 23:00,10,721.5,723.25,721.25,722.25,56
,2012-07-09 23:30,10,722.25,723.25,722,722.75,40
,2012-07-10 00:00,10,722.25,723,721.75,723,24
,2012-07-10 00:30,10,723,723.25,722.75,723.25,19
,2012-07-10 01:00,10,723.5,725,722.75,724.5,127
,2012-07-10 01:30,10,724.75,725,723,724.75,87
,2012-07-10 02:00,10,724.75,724.75,719.75,720,519
,2012-07-10 02:30,10,719.75,721.25,719.25,721,173
,2012-07-10 03:00,10,721,721,716.5,717.5,377
,2012-07-10 03:30,10,717.25,720.25,717,719.75,147
,2012-07-10 04:00,10,719.75,720.5,717.25,718.5,214
,2012-07-10 04:30,10,718.25,719.25,717.75,718,67
,2012-07-10 05:00,10,718.25,721,718,721,189
,2012-07-10 05:30,10,720.75,726.25,720.75,725.25,270
,2012-07-10 06:00,10,724.5,725.5,724,724.25,159
,2012-07-10 06:30,10,724.5,724.75,724,724.25,157
,2012-07-10 07:00,10,724,724.5,720,720.25,432
,2012-07-10 07:30,10,720.25,720.25,715,717.75,1042
,2012-07-10 08:00,10,717.5,720,717.25,719.25,654
,2012-07-10 08:30,10,719.5,720.25,716,717,1403
,2012-07-10 09:00,10,717,719.75,716,719,1295
,2012-07-10 09:30,10,719,722,717,720.5,8307
,2012-07-10 10:00,10,720.5,723.25,718.25,722,4829
,2012-07-10 10:30,10,722.25,723.25,719.75,721.5,3259
,2012-07-10 11:00,10,721.5,723.5,720.75,722.5,4526
,2012-07-10 11:30,10,722.75,725.5,721.75,724.5,3449
,2012-07-10 12:00,10,724.75,725,723,723.25,3022
,2012-07-10 12:30,10,723.25,726.5,723,724.75,4941
,2012-07-10 13:00,10,724.75,725,719.75,720.75,3979
,2012-07-10 13:30,10,721,721,718,718,5774
,2012-07-10 17:00,11,718,724.5,717.25,723,991
,2012-07-10 17:30,11,722.75,723.5,721.5,723.5,133
,2012-07-10 18:00,11,723,723.75,722.5,722.5,76
,2012-07-10 18:30,11,722.75,722.75,722,722.75,61
,2012-07-10 19:00,11,722.25,722.75,722,722.5,42
,2012-07-10 19:30,11,722.5,723,722.25,722.25,46
,2012-07-10 20:00,11,723,724.25,722.5,723.25,74
,2012-07-10 20:30,11,723.5,725.5,722.75,725.25,378
,2012-07-10 21:00,11,724.75,725.5,724.5,725.5,104
,2012-07-10 21:30,11,725.5,726,722.25,722.25,296
,2012-07-10 22:00,11,722.75,723.75,722,723.5,358
,2012-07-10 22:30,11,722.75,727.5,722.75,725,254
,2012-07-10 23:00,11,725,725,723,723.75,131
,2012-07-10 23:30,11,723.75,725.75,723.5,725.75,58
,2012-07-11 00:00,11,725.5,725.5,724,725.25,71
,2012-07-11 00:30,11,725.5,726,724.5,725,81
,2012-07-11 01:00,11,725,725,722.75,722.75,91
,2012-07-11 01:30,11,722.75,723,722,722.75,48
,2012-07-11 02:00,11,723,723.5,722.75,723.25,38
,2012-07-11 02:30,11,723.25,723.5,722.75,722.75,33
,2012-07-11 03:00,11,723,723.5,722.25,722.5,62
,2012-07-11 03:30,11,722.5,724,722.25,724,144
,2012-07-11 04:00,11,724,724,720,720.25,238
,2012-07-11 04:30,11,720.25,721.5,719.75,721.25,120
,2012-07-11 05:00,11,722,723.75,721.5,721.5,183
,2012-07-11 05:30,11,722,724.5,721,724,219
,2012-07-11 06:00,11,724,724.25,721,722,216
,2012-07-11 06:30,11,721.75,726,721.75,725,311
,2012-07-11 07:00,11,725,729,724.25,727,1843
,2012-07-11 07:30,11,726.75,749,726.75,737.25,10349
,2012-07-11 08:00,11,736.75,740.5,731.75,737.75,3475
,2012-07-11 08:30,11,738,741.75,736.5,738.5,2201
,2012-07-11 09:00,11,738.5,740,735.25,736,1581
,2012-07-11 09:30,11,736,736.25,719.75,724.75,10681
,2012-07-11 10:00,11,724.5,728,711.5,723.75,7372
,2012-07-11 10:30,11,723.5,724,709,709.5,6434
,2012-07-11 11:00,11,709.25,712.5,702.25,707.75,10023
,2012-07-11 11:30,11,708,708.75,701.75,701.75,3749
,2012-07-11 12:00,11,701.75,702.5,691,692.25,8621
,2012-07-11 12:30,11,692.75,694.75,687.25,693.5,7348
,2012-07-11 13:00,11,693.5,694.75,685.5,686,4587
,2012-07-11 13:30,11,686,705,685.5,704.25,6263
,2012-07-11 17:00,12,709.5,711.75,706,709.5,1535
,2012-07-11 17:30,12,709.25,712.75,708.25,711,269
,2012-07-11 18:00,12,711,713.5,710.5,713.25,275
,2012-07-11 18:30,12,713.25,716.25,713.25,716,370
,2012-07-11 19:00,12,716,716.25,714.25,714.25,180
,2012-07-11 19:30,12,714,714.5,711.5,711.75,200
,2012-07-11 20:00,12,711.5,711.5,705.75,709.5,457
,2012-07-11 20:30,12,709,709,705,705.5,260
,2012-07-11 21:00,12,705,708.5,704.5,707.25,197
,2012-07-11 21:30,12,706.75,709.25,704.75,709.25,181
,2012-07-11 22:00,12,709.5,711.75,707.5,709.75,209
,2012-07-11 22:30,12,709.5,713,709.5,711.25,117
,2012-07-11 23:00,12,711.25,712,709.75,711,141
,2012-07-11 23:30,12,710.5,711,710,710.5,92
,2012-07-12 00:00,12,710.5,711.25,710.5,710.75,77
,2012-07-12 00:30,12,710.75,711,710.25,711,87
,2012-07-12 01:00,12,711,712.25,710.5,712,121
,2012-07-12 01:30,12,711.25,713.25,710.75,712.75,137
,2012-07-12 02:00,12,712.75,713.25,712.25,713,100
,2012-07-12 02:30,12,712.75,713.75,712.5,713,73
,2012-07-12 03:00,12,713.25,714,712,713.75,161
,2012-07-12 03:30,12,714,715.25,713,713.5,202
,2012-07-12 04:00,12,713.5,715,713.5,714.75,369
,2012-07-12 04:30,12,714.75,717.25,714.75,717,259
,2012-07-12 05:00,12,716.75,717.75,715.75,716.75,109
,2012-07-12 05:30,12,716.5,716.5,713.75,714,226
,2012-07-12 06:00,12,714,716,714,715,133
,2012-07-12 06:30,12,715,717.75,714.5,717.5,256
,2012-07-12 07:00,12,717.25,718.75,716,718,555
,2012-07-12 07:30,12,718.25,721.5,718.25,720.25,1317
,2012-07-12 08:00,12,720.5,721.5,716.25,717.25,1138
,2012-07-12 08:30,12,717,717.75,715,717.5,872
,2012-07-12 09:00,12,717.25,718.75,715.75,717.75,740
,2012-07-12 09:30,12,717.5,725.25,717,722.75,10659
,2012-07-12 10:00,12,722.5,727.5,721,727.25,5233
,2012-07-12 10:30,12,727,727,723.75,724.5,2129
,2012-07-12 11:00,12,724.5,728,724.25,727.75,2546
,2012-07-12 11:30,12,727.5,732.5,727.5,732.25,5226
,2012-07-12 12:00,12,732.5,737.25,731.75,734.25,5523
,2012-07-12 12:30,12,734,738.5,734,735.75,2947
,2012-07-12 13:00,12,736,736.75,732.25,732.75,3455
,2012-07-12 13:30,12,732.5,733,728.75,729.5,4881
,2012-07-12 17:00,13,730,733.75,729.5,730.5,668
,2012-07-12 17:30,13,730.75,731,728.25,728.25,103
,2012-07-12 18:00,13,728.5,731,726.5,731,256
,2012-07-12 18:30,13,730.5,732.5,730,731.75,85
,2012-07-12 19:00,13,732,732.25,731.25,732,45
,2012-07-12 19:30,13,732.25,735.75,732,735,265
,2012-07-12 20:00,13,734.75,736.75,734.75,735.75,181
,2012-07-12 20:30,13,735.75,735.75,732.5,735.5,274
,2012-07-12 21:00,13,734.75,736,733.5,734.25,96
,2012-07-12 21:30,13,734,736.25,733.75,735.75,93
,2012-07-12 22:00,13,735.75,737,734.75,737,117
,2012-07-12 22:30,13,736.75,737,735.5,736,72
,2012-07-12 23:00,13,736,737.75,736,737.75,198
,2012-07-12 23:30,13,737.75,738.5,737.75,738.25,47
,2012-07-13 00:00,13,738.5,738.75,737.75,738.75,44
,2012-07-13 00:30,13,738,738.75,738,738,32
,2012-07-13 01:00,13,738.5,739,738.25,738.75,38
,2012-07-13 01:30,13,738.75,738.75,737.5,738.5,61
,2012-07-13 02:00,13,738.5,740,738.5,739.75,130
,2012-07-13 02:30,13,739.75,741,738.75,739.5,254
,2012-07-13 03:00,13,739.75,742.25,739.75,741,341
,2012-07-13 03:30,13,741.25,743,741.25,743,149
,2012-07-13 04:00,13,743,744,743,743.5,380
,2012-07-13 04:30,13,744,744.5,743.25,744.25,524
,2012-07-13 05:00,13,744.5,744.75,743.5,743.75,227
,2012-07-13 05:30,13,743.75,745.5,742.75,745.25,323
,2012-07-13 06:00,13,745.25,745.25,741,741.25,324
,2012-07-13 06:30,13,741.5,743.5,741,743.25,280
,2012-07-13 07:00,13,744,747,743,746.5,1084
,2012-07-13 07:30,13,746.75,748,745.25,746.75,900
,2012-07-13 08:00,13,746.75,747.75,742,743,1434
,2012-07-13 08:30,13,743,746.25,742.25,743.75,1511
,2012-07-13 09:00,13,744.25,747.5,743,747.5,1400
,2012-07-13 09:30,13,747.25,747.5,733.25,734.5,11146
,2012-07-13 10:00,13,734.5,738,733,737,4866
,2012-07-13 10:30,13,737.25,742,736.75,739,3718
,2012-07-13 11:00,13,739.25,740,733.75,735.75,4301
,2012-07-13 11:30,13,735.75,737,728.75,731,4962
,2012-07-13 12:00,13,730.75,734.25,727.25,734,5680
,2012-07-13 12:30,13,734,738.25,732.75,737.25,3346
,2012-07-13 13:00,13,737.25,737.5,735.25,737.25,1420
,2012-07-13 13:30,13,737,743,735,742.25,6175
,2012-07-15 17:00,16,750,766,749.25,762.5,3897
,2012-07-15 17:30,16,762.5,767,761.75,767,564
,2012-07-15 18:00,16,767,767.75,764.5,766,554
,2012-07-15 18:30,16,766,767.25,764.75,766.5,299
,2012-07-15 19:00,16,766.5,767.5,765.25,765.5,255
,2012-07-15 19:30,16,765.25,766.5,764.5,766,128
,2012-07-15 20:00,16,766.25,768,765.75,767,408
,2012-07-15 20:30,16,767,768.5,767,768.5,273
,2012-07-15 21:00,16,768.25,770,768.25,769.5,436
,2012-07-15 21:30,16,770,770,769,769,97
,2012-07-15 22:00,16,769.5,769.75,768.25,768.5,59
,2012-07-15 22:30,16,768.5,769,768.25,769,84
,2012-07-15 23:00,16,769,769.75,768.5,769.5,59
,2012-07-15 23:30,16,769.5,769.5,769.25,769.5,60
,2012-07-16 00:00,16,769.5,769.75,769,769.5,62
,2012-07-16 00:30,16,769,771,768.25,770.75,156
,2012-07-16 01:00,16,770.75,771.5,770,771.25,134
,2012-07-16 01:30,16,771.5,771.5,769.75,770.75,68
,2012-07-16 02:00,16,771,771.5,769.5,769.5,142
,2012-07-16 02:30,16,770,770.75,769.5,770.5,47
,2012-07-16 03:00,16,770.5,770.5,767.25,767.5,149
,2012-07-16 03:30,16,768,769,768,768.25,86
,2012-07-16 04:00,16,768.5,770.5,768.5,770,133
,2012-07-16 04:30,16,770,771,769.5,769.75,245
,2012-07-16 05:00,16,769.75,771.25,769,771.25,201
,2012-07-16 05:30,16,771.5,772.25,771,771.5,162
,2012-07-16 06:00,16,771.75,772.25,770,770.5,190
,2012-07-16 06:30,16,770.5,772.25,769.5,771.5,417
,2012-07-16 07:00,16,771.5,773.75,765.5,768.25,1122
,2012-07-16 07:30,16,767.75,771.5,766.75,770.5,1021
,2012-07-16 08:00,16,770,771,768.25,771,1023
,2012-07-16 08:30,16,771,771.25,768,769.75,1492
,2012-07-16 09:00,16,769.75,777.75,768.5,777.25,2975
,2012-07-16 09:30,16,777.25,777.75,767,769.75,9979
,2012-07-16 10:00,16,770,770,764.25,766.75,4436
,2012-07-16 10:30,16,766.75,769.5,765.75,768,2388
,2012-07-16 11:00,16,767.75,767.75,763.5,767.25,2119
,2012-07-16 11:30,16,767.75,772.5,767.25,771.25,3382
,2012-07-16 12:00,16,771.25,775.25,770.5,775.25,3066
,2012-07-16 12:30,16,775,775.25,772.5,773.25,2057
,2012-07-16 13:00,16,773.5,780.25,773.25,779,4964
,2012-07-16 13:30,16,778.75,780,773.25,779,6636
,2012-07-16 17:00,17,790,793.25,785.5,791.75,2589
,2012-07-16 17:30,17,791.75,793.25,790,793.25,615
,2012-07-16 18:00,17,793.5,795.5,792.5,794,554
,2012-07-16 18:30,17,794,794.75,792.25,794,228
,2012-07-16 19:00,17,793.25,796.5,793.25,796,336
,2012-07-16 19:30,17,795.75,796.25,794,794.5,164
,2012-07-16 20:00,17,794.5,794.5,785.75,790.25,947
,2012-07-16 20:30,17,790,791.25,786.5,787.25,236
,2012-07-16 21:00,17,787,789.25,785.25,789.25,247
,2012-07-16 21:30,17,789,794,789,790.5,350
,2012-07-16 22:00,17,790.75,792.25,790.25,791,173
,2012-07-16 22:30,17,791.25,792.75,791,791.5,56
,2012-07-16 23:00,17,792,792,790.5,791.5,86
,2012-07-16 23:30,17,791.5,792,791,791.5,17
,2012-07-17 00:00,17,791.75,791.75,791.25,791.5,34
,2012-07-17 00:30,17,791.25,791.25,788.75,789.75,84
,2012-07-17 01:00,17,789,790.25,788.5,788.75,58
,2012-07-17 01:30,17,788.75,791,788.5,789.25,119
,2012-07-17 02:00,17,789,790.25,788,790.25,122
,2012-07-17 02:30,17,790,790.25,787.75,788,194
,2012-07-17 03:00,17,788,788,786.5,786.5,303
,2012-07-17 03:30,17,786.5,786.5,781.75,782.25,510
,2012-07-17 04:00,17,782,782.25,779.5,781,416
,2012-07-17 04:30,17,781.75,781.75,768,769,1497
,2012-07-17 05:00,17,768.75,772.25,768.25,771.75,487
,2012-07-17 05:30,17,771.75,772.5,767,768.5,519
,2012-07-17 06:00,17,768.5,783.5,767.25,783.25,885
,2012-07-17 06:30,17,783.5,784.25,775.25,775.75,942
,2012-07-17 07:00,17,776,783.25,775,783,737
,2012-07-17 07:30,17,782.25,782.5,779,782,817
,2012-07-17 08:00,17,782.5,786,779.5,782.5,1287
,2012-07-17 08:30,17,782.75,786.5,781.75,782.5,1167
,2012-07-17 09:00,17,781.75,784.5,779,781,1219
,2012-07-17 09:30,17,781,784,777.5,782.75,6379
,2012-07-17 10:00,17,782.5,783.5,779.75,782,2558
,2012-07-17 10:30,17,781.75,788.75,781.5,787,4242
,2012-07-17 11:00,17,787.5,790.5,787.25,789.5,3371
,2012-07-17 11:30,17,789.5,791,785.25,788.25,3285
,2012-07-17 12:00,17,788,789.75,786,787,2270
,2012-07-17 12:30,17,787,787.5,780,782,3984
,2012-07-17 13:00,17,782.25,782.5,772.75,775.5,4577
,2012-07-17 13:30,17,775.75,782,773.25,781.5,5036
,2012-07-17 17:00,18,780,780.5,771,774.5,1116
,2012-07-17 17:30,18,774,775.25,770.25,774.5,421
,2012-07-17 18:00,18,775,778.25,774,778.25,321
,2012-07-17 18:30,18,777.75,779,777.75,778.75,135
,2012-07-17 19:00,18,778.25,779,777.75,779,33
,2012-07-17 19:30,18,779,780.25,779,779.5,142
,2012-07-17 20:00,18,780,780.5,777.75,778.75,77
,2012-07-17 20:30,18,778.5,780.75,777.75,780.75,100
,2012-07-17 21:00,18,780.75,782,778.25,779,201
,2012-07-17 21:30,18,779.25,782.5,779.25,780.75,159
,2012-07-17 22:00,18,781.5,781.75,780,781.5,41
,2012-07-17 22:30,18,781.5,781.5,781,781.25,18
,2012-07-17 23:00,18,781.5,781.5,780.75,780.75,16
,2012-07-17 23:30,18,781,781,778.5,779.25,48
,2012-07-18 00:00,18,779.5,780,777.75,777.75,47
,2012-07-18 00:30,18,777.5,778,774.75,776.5,213
,2012-07-18 01:00,18,776,776.25,774.25,775.25,78
,2012-07-18 01:30,18,775.75,777.5,773.75,776.25,209
,2012-07-18 02:00,18,776.25,778.5,775.25,775.5,346
,2012-07-18 02:30,18,775.5,775.5,771.25,771.5,250
,2012-07-18 03:00,18,771.75,772.75,769,770.25,513
,2012-07-18 03:30,18,770.5,771,769.25,769.25,80
,2012-07-18 04:00,18,769,769,763.5,766.5,862
,2012-07-18 04:30,18,766.5,771,766.25,769.25,163
,2012-07-18 05:00,18,769.75,769.75,765.5,768.5,225
,2012-07-18 05:30,18,768.5,770.5,767.75,770,137
,2012-07-18 06:00,18,770,776.25,769.5,775,631
,2012-07-18 06:30,18,774.75,776.75,773.25,775,484
,2012-07-18 07:00,18,775.5,777.5,771.75,773.5,754
,2012-07-18 07:30,18,773.75,776,771.5,775.75,755
,2012-07-18 08:00,18,775.75,776.75,773.75,774.5,1181
,2012-07-18 08:30,18,774.5,776.5,773.75,775.25,900
,2012-07-18 09:00,18,775.25,778.75,772.75,778.5,1420
,2012-07-18 09:30,18,778.25,781.75,775.5,776.5,7750
,2012-07-18 10:00,18,776.5,777.25,774.5,775.5,4218
,2012-07-18 10:30,18,775.5,779,775.5,776,3500
,2012-07-18 11:00,18,776,779.5,773.25,778.5,3450
,2012-07-18 11:30,18,778.5,790,778,788.25,6726
,2012-07-18 12:00,18,788.5,793.75,788,791.75,5270
,2012-07-18 12:30,18,791.75,794,790.25,792.5,3766
,2012-07-18 13:00,18,792.5,794,790,790.75,3185
,2012-07-18 13:30,18,790.5,797,787.5,796.5,6776
,2012-07-18 17:00,19,793,795,790.5,791.25,1324
,2012-07-18 17:30,19,791.25,794.75,790.25,794,250
,2012-07-18 18:00,19,793.75,794.75,792.5,794,201
,2012-07-18 18:30,19,794,794.25,791.25,792.25,149
,2012-07-18 19:00,19,792.25,792.5,791.25,791.25,102
,2012-07-18 19:30,19,791.25,793.75,791,792.5,86
,2012-07-18 20:00,19,792.5,792.5,790.25,790.25,124
,2012-07-18 20:30,19,790.25,793.75,790.25,793,61
,2012-07-18 21:00,19,793,794.5,792.5,792.5,58
,2012-07-18 21:30,19,792.5,793.5,791,791.5,127
,2012-07-18 22:00,19,791.5,793,791.25,792.5,34
,2012-07-18 22:30,19,792.5,793,792,792.25,55
,2012-07-18 23:00,19,792.75,793.75,791.75,793.75,43
,2012-07-18 23:30,19,793.5,795,793.5,795,138
,2012-07-19 00:00,19,795,796.5,794.75,796.5,205
,2012-07-19 00:30,19,795.75,796.75,794.75,795.5,50
,2012-07-19 01:00,19,795,795.25,794.25,795,101
,2012-07-19 01:30,19,796,797.75,795,797.75,113
,2012-07-19 02:00,19,797.5,803,796,802.75,1084
,2012-07-19 02:30,19,803,805.5,800.5,801,736
,2012-07-19 03:00,19,800.75,806.5,800.75,806.25,336
,2012-07-19 03:30,19,806.25,807.25,805.75,806.5,383
,2012-07-19 04:00,19,806.5,810,806.5,809.75,876
,2012-07-19 04:30,19,810,811.5,808.75,809,489
,2012-07-19 05:00,19,809,811,809,810,509
,2012-07-19 05:30,19,809.75,811,809,810,386
,2012-07-19 06:00,19,809.75,811.5,807.5,810.75,684
,2012-07-19 06:30,19,810.75,811.25,808.25,808.75,564
,2012-07-19 07:00,19,808.5,812,807.25,809.5,1364
,2012-07-19 07:30,19,810,811,798,802.5,2411
,2012-07-19 08:00,19,802.25,805.75,800,804.5,1391
,2012-07-19 08:30,19,804.5,814,803.5,814,3906
,2012-07-19 09:00,19,814,816.75,808.5,809.25,4883
,2012-07-19 09:30,19,809,810.75,791.5,799,11118
,2012-07-19 10:00,19,799.25,799.75,794.5,797.75,6046
,2012-07-19 10:30,19,798,807.75,796.75,805,4953
,2012-07-19 11:00,19,805,808.75,802.25,803,3994
,2012-07-19 11:30,19,803,803.25,798.25,800,3554
,2012-07-19 12:00,19,799.75,805.25,799,803.75,2460
,2012-07-19 12:30,19,803.25,803.25,799.75,801,1922
,2012-07-19 13:00,19,801,803.25,799.5,803,2032
,2012-07-19 13:30,19,803,814,798.75,813,7625
,2012-07-19 17:00,20,806.75,807,799.5,800.75,1393
,2012-07-19 17:30,20,800.75,803,800.5,802.75,166
,2012-07-19 18:00,20,802.5,804,802,804,128
,2012-07-19 18:30,20,803.75,807.25,803.75,806.75,213
,2012-07-19 19:00,20,807,807.5,806.5,806.75,40
,2012-07-19 19:30,20,807,807,803,803,142
,2012-07-19 20:00,20,802.75,805,802.25,804,80
,2012-07-19 20:30,20,804,806.25,803.5,806,62
,2012-07-19 21:00,20,806,807.25,805.5,806.5,90
,2012-07-19 21:30,20,806.5,807.25,806,807.25,37
,2012-07-19 22:00,20,807.25,808,806.75,807,128
,2012-07-19 22:30,20,807.75,807.75,807.25,807.75,53
,2012-07-19 23:00,20,807.5,808.75,807,807.75,130
,2012-07-19 23:30,20,807.75,808,807.5,807.5,8
,2012-07-20 00:00,20,808.25,808.5,807.75,808.25,39
,2012-07-20 00:30,20,808,808.5,808,808.25,19
,2012-07-20 01:00,20,808.5,810.5,808.25,810.5,158
,2012-07-20 01:30,20,810.25,810.75,810,810.5,39
,2012-07-20 02:00,20,810.25,811,809.75,810.75,326
,2012-07-20 02:30,20,810.75,813,810.25,811.75,293
,2012-07-20 03:00,20,812,813.5,811.5,813.25,80
,2012-07-20 03:30,20,813.5,814,813,814,163
,2012-07-20 04:00,20,813.75,814,809,810,246
,2012-07-20 04:30,20,810,810.75,807.5,808.25,218
,2012-07-20 05:00,20,808.25,808.5,805.5,806.5,436
,2012-07-20 05:30,20,806.5,807.25,804.5,806,220
,2012-07-20 06:00,20,805.75,810.25,805.25,809.75,211
,2012-07-20 06:30,20,809.5,811.5,806.5,807.75,400
,2012-07-20 07:00,20,808.25,809.75,806.75,809.5,621
,2012-07-20 07:30,20,809.5,816.75,809.5,814.75,1768
,2012-07-20 08:00,20,814.75,815.5,811.75,812,1164
,2012-07-20 08:30,20,812,812.25,808,808,1695
,2012-07-20 09:00,20,808.25,808.75,802.5,806.5,2083
,2012-07-20 09:30,20,806.25,814,806.25,812.75,6503
,2012-07-20 10:00,20,812.5,812.75,808.75,810.5,4541
,2012-07-20 10:30,20,810.75,812,808.25,809.75,3049
,2012-07-20 11:00,20,809.5,810.75,807.25,808.5,2393
,2012-07-20 11:30,20,808.5,810.25,802.5,808.5,5410
,2012-07-20 12:00,20,808.5,813.25,807,813.25,3266
,2012-07-20 12:30,20,813,821.5,812.5,821,5065
,2012-07-20 13:00,20,821,825.5,819.25,824,5055
,2012-07-20 13:30,20,823.75,828.75,818.25,818.5,8580
,2012-07-22 17:00,23,823,824,812.5,814,3568
,2012-07-22 17:30,23,814.5,819.25,813.75,818.25,512
,2012-07-22 18:00,23,817.5,817.75,815,815.5,218
,2012-07-22 18:30,23,815.25,818.75,815,818.75,120
,2012-07-22 19:00,23,817.5,818.75,816,816.5,100
,2012-07-22 19:30,23,816.5,816.75,813.25,813.25,237
,2012-07-22 20:00,23,813.25,813.75,811.75,812.75,238
,2012-07-22 20:30,23,812.75,815,812,812,198
,2012-07-22 21:00,23,811.75,813.25,810.25,811,187
,2012-07-22 21:30,23,811,812.25,810,812.25,126
,2012-07-22 22:00,23,811.5,812,810.5,811.75,24
,2012-07-22 22:30,23,812.25,813,811.5,811.5,84
,2012-07-22 23:00,23,812.25,812.25,811.5,812.25,21
,2012-07-22 23:30,23,812.75,813,812.75,812.75,26
,2012-07-23 00:00,23,813,815,812.5,815,24
,2012-07-23 00:30,23,815,815,813.25,814,17
,2012-07-23 01:00,23,814.25,816,813.75,815.5,66
,2012-07-23 01:30,23,815.5,817.5,814,816.5,106
,2012-07-23 02:00,23,816,818,815,817,98
,2012-07-23 02:30,23,816.5,819,815.75,816,322
,2012-07-23 03:00,23,816.25,817.25,815.5,816,75
,2012-07-23 03:30,23,815.75,815.75,810,811,426
,2012-07-23 04:00,23,811,812.5,808.5,809,241
,2012-07-23 04:30,23,808.5,808.5,800.25,801.25,1168
,2012-07-23 05:00,23,801.25,805,800.25,800.5,403
,2012-07-23 05:30,23,800.5,805,795.25,804.75,1051
,2012-07-23 06:00,23,804.75,804.75,799,799.75,315
,2012-07-23 06:30,23,799.75,801,797.25,800,371
,2012-07-23 07:00,23,800,807.25,799.75,801.25,657
,2012-07-23 07:30,23,801,808,800.5,806,1130
,2012-07-23 08:00,23,806.75,811.25,805,806.5,1053
,2012-07-23 08:30,23,806.25,806.25,800.75,800.75,1146
,2012-07-23 09:00,23,800.75,805,798.5,804.5,2018
,2012-07-23 09:30,23,805,816,804.5,811,7202
,2012-07-23 10:00,23,811.25,820.5,810.25,816.5,5283
,2012-07-23 10:30,23,816.25,817.5,810.75,815.5,2729
,2012-07-23 11:00,23,815.75,817.75,811.25,814.25,2376
,2012-07-23 11:30,23,814.25,817.75,813.25,813.25,2083
,2012-07-23 12:00,23,813.25,813.5,804,805,5537
,2012-07-23 12:30,23,804.75,807,800,806,4889
,2012-07-23 13:00,23,806,809.75,804,808,2434
,2012-07-23 13:30,23,808.25,816,804.25,813.75,5112
,2012-07-23 17:00,24,814,815.5,811.5,813.5,588
,2012-07-23 17:30,24,813.25,813.75,805.25,807,633
,2012-07-23 18:00,24,806.5,807,801.75,803.5,666
,2012-07-23 18:30,24,803.25,803.5,801.5,802.75,323
,2012-07-23 19:00,24,802.5,802.5,797.75,797.75,455
,2012-07-23 19:30,24,797.75,800.5,796.5,797.25,385
,2012-07-23 20:00,24,798,800.25,796.75,799,288
,2012-07-23 20:30,24,799.5,800.75,798.75,800.5,87
,2012-07-23 21:00,24,800.75,802,800.5,802,72
,2012-07-23 21:30,24,802.25,806.25,802.25,806,199
,2012-07-23 22:00,24,804.75,805,804,805,230
,2012-07-23 22:30,24,805.5,806.25,804.5,806.25,63
,2012-07-23 23:00,24,806.25,807,805.25,806.5,68
,2012-07-23 23:30,24,806.25,807,805.75,806.75,51
,2012-07-24 00:00,24,807,808,806.5,808,44
,2012-07-24 00:30,24,808,808.5,807.5,807.75,58
,2012-07-24 01:00,24,807.25,807.5,806.5,807.5,72
,2012-07-24 01:30,24,807,807.5,806.5,807.25,75
,2012-07-24 02:00,24,807.5,807.5,803,803.5,223
,2012-07-24 02:30,24,803.75,804.25,800,801,196
,2012-07-24 03:00,24,801.25,807,801.25,807,134
,2012-07-24 03:30,24,807,808,802.5,802.5,259
,2012-07-24 04:00,24,802.5,803.25,799.25,801,379
,2012-07-24 04:30,24,800.75,803,800.5,801.25,291
,2012-07-24 05:00,24,801,802.25,799,799.5,105
,2012-07-24 05:30,24,799.5,801,799,799,150
,2012-07-24 06:00,24,799.5,804,799.5,803.75,143
,2012-07-24 06:30,24,803.75,804,799,803.75,214
,2012-07-24 07:00,24,804.25,804.5,799.5,799.75,271
,2012-07-24 07:30,24,800,800,796,797,792
,2012-07-24 08:00,24,797,799,796.25,797,808
,2012-07-24 08:30,24,796.75,797.75,790,790.25,2687
,2012-07-24 09:00,24,789.75,791.25,779,779.75,6200
,2012-07-24 09:30,24,780,785.25,779,781.25,7291
,2012-07-24 10:00,24,781.5,782,777.5,778.75,4265
,2012-07-24 10:30,24,778.75,779.25,774,774,5579
,2012-07-24 11:00,24,774,774,774,774,302
,2012-07-24 11:30,24,774,774,774,774,29
,2012-07-24 12:00,24,774,783.75,774,779.5,5621
,2012-07-24 12:30,24,779.5,786.25,779.25,785,2848
,2012-07-24 13:00,24,785,791,783.75,788,2726
,2012-07-24 13:30,24,788.25,791.25,785,789.5,4694
,2012-07-24 17:00,25,790,795.5,790,793,817
,2012-07-24 17:30,25,793,793,788.25,789,282
,2012-07-24 18:00,25,789.25,790,786.5,786.75,183
,2012-07-24 18:30,25,786.75,786.75,782.5,782.5,336
,2012-07-24 19:00,25,782.5,785,781.75,783,334
,2012-07-24 19:30,25,783.5,784,781.75,783.25,151
,2012-07-24 20:00,25,783.75,789,783.75,788.75,302
,2012-07-24 20:30,25,788,789,787,789,108
,2012-07-24 21:00,25,788.5,789.5,787.25,789,46
,2012-07-24 21:30,25,789.5,789.75,788.75,789.5,110
,2012-07-24 22:00,25,789.5,792.5,788.25,791.5,86
,2012-07-24 22:30,25,791.75,792.75,790.75,792.5,119
,2012-07-24 23:00,25,792.25,793.25,792,792.5,27
,2012-07-24 23:30,25,793,793.25,792.5,793.25,36
,2012-07-25 00:00,25,793.25,793.75,793,793.25,69
,2012-07-25 00:30,25,793.25,793.75,793,793.5,30
,2012-07-25 01:00,25,793.5,793.75,793.25,793.75,76
,2012-07-25 01:30,25,793.5,794,791,791.75,374
,2012-07-25 02:00,25,792,794.75,791,794.75,196
,2012-07-25 02:30,25,794.75,795,793.5,794,120
,2012-07-25 03:00,25,793.5,795,793.25,794.25,206
,2012-07-25 03:30,25,794.5,795.75,793.75,795.25,297
,2012-07-25 04:00,25,795.5,797,795.25,796,330
,2012-07-25 04:30,25,795.5,796.5,795,796.25,195
,2012-07-25 05:00,25,796.5,797,795.75,796.25,41
,2012-07-25 05:30,25,796.75,799,796.5,797.5,503
,2012-07-25 06:00,25,798.25,798.75,794.75,796.75,209
,2012-07-25 06:30,25,796.75,797.75,795.5,797.75,196
,2012-07-25 07:00,25,797.5,800,797,798.5,470
,2012-07-25 07:30,25,798.5,799.75,797.75,798.25,511
,2012-07-25 08:00,25,798.25,803.5,797.75,802.5,1411
,2012-07-25 08:30,25,802.25,803.25,801.25,802.25,1617
,2012-07-25 09:00,25,802.5,805.75,799,799.25,2450
,2012-07-25 09:30,25,799.5,801,790.75,795,7994
,2012-07-25 10:00,25,795.25,797,792,794,4638
,2012-07-25 10:30,25,794,797,793,796,2304
,2012-07-25 11:00,25,796,798.5,793.5,797.75,2434
,2012-07-25 11:30,25,798,799.5,796.25,796.75,2063
,2012-07-25 12:00,25,796.75,798.5,793,794.75,2351
,2012-07-25 12:30,25,794.5,796.75,793.5,796.25,2724
,2012-07-25 13:00,25,796.25,798.75,795.25,795.75,1027
,2012-07-25 13:30,25,795.5,796.5,790,793,4829
,2012-07-25 14:00,25,793,793,793,793,5
,2012-07-25 17:00,26,790.5,791.75,785,787.75,620
,2012-07-25 17:30,26,787.75,788,786.75,787,102
,2012-07-25 18:00,26,786.75,789.5,786.75,789.25,67
,2012-07-25 18:30,26,789,789,786.75,787.75,85
,2012-07-25 19:00,26,787.5,788,786.25,787,83
,2012-07-25 19:30,26,786.75,789,786.75,787.75,100
,2012-07-25 20:00,26,787.5,787.75,785.75,786.25,121
,2012-07-25 20:30,26,786.75,787.25,785.25,785.75,104
,2012-07-25 21:00,26,786.25,788,785.75,788,87
,2012-07-25 21:30,26,787.75,787.75,786.25,787,52
,2012-07-25 22:00,26,786,786.5,785.5,785.75,91
,2012-07-25 22:30,26,785.75,786,785.25,785.75,24
,2012-07-25 23:00,26,785.75,787,785.25,787,70
,2012-07-25 23:30,26,786.75,787.75,786.75,787.75,59
,2012-07-26 00:00,26,787.75,789.25,787.75,789.25,109
,2012-07-26 00:30,26,788.5,791,788,791,107
,2012-07-26 01:00,26,791,795,791,794.5,374
,2012-07-26 01:30,26,794.25,794.25,792,793.25,62
,2012-07-26 02:00,26,793.25,797,792.75,796.5,241
,2012-07-26 02:30,26,796.5,796.75,795,795.5,125
,2012-07-26 03:00,26,795.5,795.5,793.75,794,305
,2012-07-26 03:30,26,794.5,795.75,794,795.5,125
,2012-07-26 04:00,26,795.75,796.25,793.5,793.5,490
,2012-07-26 04:30,26,794,794,787,789.25,557
,2012-07-26 05:00,26,788.5,791,786.5,789.5,402
,2012-07-26 05:30,26,791,791.5,787.25,788.5,195
,2012-07-26 06:00,26,787.75,793,787.75,791.5,168
,2012-07-26 06:30,26,792.25,794,791.5,792.5,144
,2012-07-26 07:00,26,793,799.5,792.5,796.5,710
,2012-07-26 07:30,26,797,798,792,794.75,973
,2012-07-26 08:00,26,795.25,795.25,792,793.5,436
,2012-07-26 08:30,26,793.25,795.25,793.25,795,676
,2012-07-26 09:00,26,794.75,795,787.75,789.75,1839
,2012-07-26 09:30,26,789.5,796.5,789.25,790,4074
,2012-07-26 10:00,26,790.25,794,789,789.75,3063
,2012-07-26 10:30,26,789.75,790.75,786.5,787.75,2727
,2012-07-26 11:00,26,787.75,788.5,784.25,786.25,3879
,2012-07-26 11:30,26,786.25,789.75,786,789.25,1329
,2012-07-26 12:00,26,789.25,791,785,786,1941
,2012-07-26 12:30,26,785.75,787.25,778.5,780.25,4527
,2012-07-26 13:00,26,780.75,785.25,780,781.5,1944
,2012-07-26 13:30,26,781.25,783.75,776.25,782,4785
,2012-07-26 17:00,27,781.25,783.25,776.5,781,498
,2012-07-26 17:30,27,781,782.25,780.25,780.25,102
,2012-07-26 18:00,27,780.25,782,778.75,780.25,120
,2012-07-26 18:30,27,781,782.25,780,780,56
,2012-07-26 19:00,27,779.25,779.75,778.5,778.5,100
,2012-07-26 19:30,27,778.5,780.75,778,780.75,166
,2012-07-26 20:00,27,781.5,784.5,781,782.75,400
,2012-07-26 20:30,27,783.25,783.5,780.75,781,267
,2012-07-26 21:00,27,781,781.25,778,778.75,206
,2012-07-26 21:30,27,779.5,782.25,779,781.5,65
,2012-07-26 22:00,27,781.25,782,779.5,780.75,58
,2012-07-26 22:30,27,781,781,778.25,779.25,63
,2012-07-26 23:00,27,779.75,780.75,779.75,780.25,12
,2012-07-26 23:30,27,779.25,780.25,778.5,779.5,53
,2012-07-27 00:00,27,780,781.5,779,780.75,37
,2012-07-27 00:30,27,781.5,782,780.5,782,55
,2012-07-27 01:00,27,782,782.25,781,781.75,49
,2012-07-27 01:30,27,782,784.75,781.5,784,225
,2012-07-27 02:00,27,784.25,785,780,781.5,579
,2012-07-27 02:30,27,781.5,783,780.25,781.5,92
,2012-07-27 03:00,27,781.5,783.25,781.5,782.75,91
,2012-07-27 03:30,27,782.5,783.75,781.75,782.25,70
,2012-07-27 04:00,27,782,784,780.75,784,381
,2012-07-27 04:30,27,784,788,784,787.25,438
,2012-07-27 05:00,27,787,790.5,787,789,327
,2012-07-27 05:30,27,789.25,792.5,787.5,792,240
,2012-07-27 06:00,27,792.75,792.75,788.75,789.75,227
,2012-07-27 06:30,27,789.5,790.5,783.75,786.75,335
,2012-07-27 07:00,27,786.75,790,785,788.75,343
,2012-07-27 07:30,27,788,789.5,786.5,789,288
,2012-07-27 08:00,27,789.5,793,789.25,790.25,671
,2012-07-27 08:30,27,790.25,794.25,789,794,1428
,2012-07-27 09:00,27,794,796,793.75,795.5,2560
,2012-07-27 09:30,27,795.5,801,792.25,797.75,7984
,2012-07-27 10:00,27,797.5,798.75,795.25,798.25,2411
,2012-07-27 10:30,27,798.5,798.5,793,795.25,2413
,2012-07-27 11:00,27,795.25,795.75,791.5,795,2147
,2012-07-27 11:30,27,795,796.75,793.25,796.25,1932
,2012-07-27 12:00,27,796.5,798.75,794.25,798,1870
,2012-07-27 12:30,27,797.75,798.75,796.25,797.75,1869
,2012-07-27 13:00,27,798,799,795.25,795.25,2468
,2012-07-27 13:30,27,795.75,800.5,793.75,800.5,4202
,2012-07-29 17:00,30,801,813.5,799.75,809.75,2145
,2012-07-29 17:30,30,810.5,815,810.5,813.5,587
,2012-07-29 18:00,30,813.5,815,812.5,813,167
,2012-07-29 18:30,30,813,814.5,811.5,812.75,361
,2012-07-29 19:00,30,813,814.5,812.25,814.5,135
,2012-07-29 19:30,30,814.5,817,814,816,242
,2012-07-29 20:00,30,815.25,816,813,815,220
,2012-07-29 20:30,30,815,816.25,814.75,815.25,51
,2012-07-29 21:00,30,815.5,817.25,815,817,75
,2012-07-29 21:30,30,816.75,817,815.75,815.75,37
,2012-07-29 22:00,30,816,816.25,815,815.25,58
,2012-07-29 22:30,30,815.75,816,815.75,816,10
,2012-07-29 23:00,30,816,817.5,816,816.75,19
,2012-07-29 23:30,30,816.75,816.75,816.75,816.75,12
,2012-07-30 00:00,30,816.75,818,816.75,817.5,48
,2012-07-30 00:30,30,817.25,818,817,817.5,53
,2012-07-30 01:00,30,817.5,818.25,817.25,817.75,188
,2012-07-30 01:30,30,817.5,819.5,816.75,819.5,157
,2012-07-30 02:00,30,819.5,821.25,818.75,819,470
,2012-07-30 02:30,30,818.5,819.25,817.5,819.25,31
,2012-07-30 03:00,30,818.75,819.25,818.75,819,34
,2012-07-30 03:30,30,818.75,819.5,817.75,817.75,120
,2012-07-30 04:00,30,817.75,819.5,817.25,817.5,70
,2012-07-30 04:30,30,817.5,819.5,817.5,819,103
,2012-07-30 05:00,30,818.75,819,817.25,818.5,62
,2012-07-30 05:30,30,818.75,819.75,818,819.5,57
,2012-07-30 06:00,30,819,821.5,818.75,821.25,180
,2012-07-30 06:30,30,821.25,821.5,819.5,821,194
,2012-07-30 07:00,30,821,821,819.5,820.25,204
,2012-07-30 07:30,30,820.25,822.5,819.5,821.75,442
,2012-07-30 08:00,30,821.75,822,819.75,820,377
,2012-07-30 08:30,30,820,820.75,815.75,816,1248
,2012-07-30 09:00,30,816.5,817.5,814,814.75,1133
,2012-07-30 09:30,30,814.5,818.5,813.75,818,5320
,2012-07-30 10:00,30,818.25,820.5,817,817.25,2968
,2012-07-30 10:30,30,817,819.75,815.75,819,2146
,2012-07-30 11:00,30,819.25,819.25,817.5,818.5,1517
,2012-07-30 11:30,30,818.75,820,816.75,819.5,2901
,2012-07-30 12:00,30,819.5,822.25,818.5,821.75,2972
,2012-07-30 12:30,30,821.75,822.75,819.5,821.25,2565
,2012-07-30 13:00,30,821.5,823,820,821,2475
,2012-07-30 13:30,30,820.75,821.75,818.75,820,4123
,2012-07-30 14:00,30,820,820,820,820,1
,2012-07-30 17:00,31,819,820,814.5,819,805
,2012-07-30 17:30,31,819.75,819.75,815.25,817.25,97
,2012-07-30 18:00,31,817.5,821.25,816.75,820,293
,2012-07-30 18:30,31,819.5,821.5,819,820.5,58
,2012-07-30 19:00,31,821,821.25,818.25,820,79
,2012-07-30 19:30,31,820,820,815.25,817,196
,2012-07-30 20:00,31,817.25,817.25,815,816.5,103
,2012-07-30 20:30,31,817.25,819,816.5,817.5,126
,2012-07-30 21:00,31,818,819,818,818.75,14
,2012-07-30 21:30,31,818.5,819.25,818.25,819.25,47
,2012-07-30 22:00,31,819.5,820,819,819.5,26
,2012-07-30 22:30,31,820,821.5,820,821.25,48
,2012-07-30 23:00,31,821,821.25,820.5,821.25,17
,2012-07-30 23:30,31,821.5,822.25,821.25,822.25,60
,2012-07-31 00:00,31,822.25,822.75,821.25,821.25,68
,2012-07-31 00:30,31,821.25,823.5,821.25,823.25,37
,2012-07-31 01:00,31,823.25,823.75,822.5,822.5,65
,2012-07-31 01:30,31,821.75,823.75,821.75,823.5,33
,2012-07-31 02:00,31,823.5,824.75,822.25,823,143
,2012-07-31 02:30,31,823,824,822.75,822.75,32
,2012-07-31 03:00,31,823,824,823,824,76
,2012-07-31 03:30,31,824,824.5,823,824.25,78
,2012-07-31 04:00,31,824.25,824.5,823,823.75,113
,2012-07-31 04:30,31,823.75,825,823.25,824.5,300
,2012-07-31 05:00,31,824.25,825,823.75,824,125
,2012-07-31 05:30,31,824,825,823.75,824.75,173
,2012-07-31 06:00,31,824.5,825,821,822.5,212
,2012-07-31 06:30,31,822.75,823.75,821,821.25,150
,2012-07-31 07:00,31,821.25,822.5,820.25,820.75,237
,2012-07-31 07:30,31,821,822.5,820.25,822,254
,2012-07-31 08:00,31,822,822.25,816.75,819,866
,2012-07-31 08:30,31,819.25,819.75,816.25,817.5,1000
,2012-07-31 09:00,31,817.75,817.75,814.5,816,1417
,2012-07-31 09:30,31,815.75,817.25,809.5,817,7619
,2012-07-31 10:00,31,817,817.25,812,813.5,3468
,2012-07-31 10:30,31,813.25,814.5,811.75,812.75,1964
,2012-07-31 11:00,31,812.5,812.75,807.75,811.25,3875
,2012-07-31 11:30,31,811.25,814.25,808.75,812.25,3129
,2012-07-31 12:00,31,812.25,812.5,808.5,809.75,1572
,2012-07-31 12:30,31,809.5,811.75,806,806.25,2883
,2012-07-31 13:00,31,806.25,812.75,805.75,810.75,3214
,2012-07-31 13:30,31,810.75,813.25,805.25,806.75,5799
,2012-07-31 17:00,1,806.5,814.25,806.5,813.25,708
,2012-07-31 17:30,1,813,813.75,812.5,813,77
,2012-07-31 18:00,1,813,814,812.5,813.5,84
,2012-07-31 18:30,1,813.5,813.75,812.75,813.25,134
,2012-07-31 19:00,1,813.25,813.5,812.5,813,46
,2012-07-31 19:30,1,812.5,813.5,811.5,813.5,68
,2012-07-31 20:00,1,812.75,813.25,812,812.75,48
,2012-07-31 20:30,1,813,815.5,813,815,165
,2012-07-31 21:00,1,814.75,815.5,814.5,815.5,81
,2012-07-31 21:30,1,815.5,816.75,815.25,816,80
,2012-07-31 22:00,1,816.25,818,816.25,817,60
,2012-07-31 22:30,1,817,817,815.5,816.5,41
,2012-07-31 23:00,1,816.5,817,816.5,816.75,31
,2012-07-31 23:30,1,816.75,817,816.5,816.75,22
,2012-08-01 00:00,1,817,817,816.25,816.5,12
,2012-08-01 00:30,1,817,817,816.75,816.75,11
,2012-08-01 01:00,1,816.25,818,816.25,817.75,55
,2012-08-01 01:30,1,817,817,813,813.25,159
,2012-08-01 02:00,1,813.25,816.25,813.25,813.5,65
,2012-08-01 02:30,1,814,814.5,811.25,812,153
,2012-08-01 03:00,1,811.5,812.25,811.25,811.25,33
,2012-08-01 03:30,1,811,812.75,808.25,808.25,186
,2012-08-01 04:00,1,808.25,808.5,803.5,804.5,449
,2012-08-01 04:30,1,804.5,805.75,791,792,1494
,2012-08-01 05:00,1,792,799.25,791.5,797.25,467
,2012-08-01 05:30,1,797,797,794,795.25,212
,2012-08-01 06:00,1,795.25,795.25,790,792.25,946
,2012-08-01 06:30,1,792,798.25,791,796.25,565
,2012-08-01 07:00,1,796,798.75,795,797.25,454
,2012-08-01 07:30,1,797.25,800.25,796.5,800,704
,2012-08-01 08:00,1,799.75,801,799,799.75,568
,2012-08-01 08:30,1,799.75,800.5,797.5,798.25,877
,2012-08-01 09:00,1,798.25,799,794,796.5,1288
,2012-08-01 09:30,1,796.75,806.25,796.5,801.75,6874
,2012-08-01 10:00,1,801.75,802.75,792.5,795.25,4468
,2012-08-01 10:30,1,795,795.25,787.25,790.25,6190
,2012-08-01 11:00,1,789.75,791,782.25,789.25,6054
,2012-08-01 11:30,1,789,796,786.75,789.5,3424
,2012-08-01 12:00,1,789.25,789.5,786,788.5,2011
,2012-08-01 12:30,1,788.5,789.5,782.5,783.5,2397
,2012-08-01 13:00,1,783.25,794.75,782.75,790,3431
,2012-08-01 13:30,1,790.25,802.75,789.75,801.75,5248
,2012-08-01 17:00,2,803,808.5,802.75,803.25,656
,2012-08-01 17:30,2,803.25,805.25,803.25,804.25,90
,2012-08-01 18:00,2,804.5,806.25,804.25,805.5,72
,2012-08-01 18:30,2,804.75,805,803.25,804.25,83
,2012-08-01 19:00,2,803.75,805.5,803.25,805.5,71
,2012-08-01 19:30,2,804.75,804.75,802.75,804.5,97
,2012-08-01 20:00,2,805,808,803.5,805.75,183
,2012-08-01 20:30,2,805.75,805.75,802.25,802.25,89
,2012-08-01 21:00,2,802.25,804,802,803,75
,2012-08-01 21:30,2,803.5,804.75,802,802.25,30
,2012-08-01 22:00,2,802,803,801.75,802.5,47
,2012-08-01 22:30,2,802.5,804,802.5,803.75,35
,2012-08-01 23:00,2,803.5,803.75,803,803.75,55
,2012-08-01 23:30,2,804,804.75,803.25,803.25,15
,2012-08-02 00:00,2,804,804.75,803.5,804.5,25
,2012-08-02 00:30,2,804.75,805,804.75,805,7
,2012-08-02 01:00,2,805.5,805.75,805,805,23
,2012-08-02 01:30,2,805,805.25,803.75,805,74
,2012-08-02 02:00,2,805,805.75,804,805.25,88
,2012-08-02 02:30,2,804.5,804.5,801,801,114
,2012-08-02 03:00,2,801.5,801.5,798,798.25,174
,2012-08-02 03:30,2,798.5,802.25,798.5,802.25,71
,2012-08-02 04:00,2,801.5,802.75,798,798.75,69
,2012-08-02 04:30,2,799.5,800.75,796,796.75,167
,2012-08-02 05:00,2,796.75,799,795,795.25,163
,2012-08-02 05:30,2,795.25,796.75,795,795.75,95
,2012-08-02 06:00,2,796,796.75,795.5,796,64
,2012-08-02 06:30,2,796,799.25,793.5,797,401
,2012-08-02 07:00,2,796.75,798.25,795.5,796.75,198
,2012-08-02 07:30,2,796.75,799.5,790.5,792.25,724
,2012-08-02 08:00,2,792.5,796.75,785.25,786,788
,2012-08-02 08:30,2,786,792.5,785,789.5,1146
,2012-08-02 09:00,2,789.75,792,786,790.25,1672
,2012-08-02 09:30,2,790.5,791,784.25,787.75,5484
,2012-08-02 10:00,2,787.75,790.5,787.25,790.25,2846
,2012-08-02 10:30,2,790.25,794.5,790.25,793,2962
,2012-08-02 11:00,2,793,798,792.75,796,3086
,2012-08-02 11:30,2,796,799.25,793.25,798.75,2055
,2012-08-02 12:00,2,799,800.75,797.25,798.5,2419
,2012-08-02 12:30,2,798.25,803,796.25,802.75,2658
,2012-08-02 13:00,2,802.5,804,800,800.5,1597
,2012-08-02 13:30,2,800.25,800.5,793,793.75,2953
,2012-08-02 17:00,3,794,794.75,791.5,792.75,240
,2012-08-02 17:30,3,792.5,793.5,792,792.5,36
,2012-08-02 18:00,3,792.25,792.25,792,792.25,22
,2012-08-02 18:30,3,792.25,792.5,789.5,790.5,80
,2012-08-02 19:00,3,791,791.75,790.5,791.75,75
,2012-08-02 19:30,3,791.75,791.75,791.75,791.75,5
,2012-08-02 20:00,3,792,793.75,791.5,793.75,79
,2012-08-02 20:30,3,793.75,794.75,793.75,794.5,48
,2012-08-02 21:00,3,794.25,795,794.25,794.5,74
,2012-08-02 21:30,3,794.5,795,794.5,795,26
,2012-08-02 22:00,3,795,795.5,794.5,795,53
,2012-08-02 22:30,3,795,795.25,789.5,795,125
,2012-08-02 23:00,3,795,795,792.75,793,12
,2012-08-02 23:30,3,792,792,789.75,789.75,35
,2012-08-03 00:00,3,790.25,791.25,789.25,790.75,34
,2012-08-03 00:30,3,791.25,792.75,789.25,790.25,83
,2012-08-03 01:00,3,790.75,791,789.25,789.75,32
,2012-08-03 01:30,3,790.25,792,790.25,792,48
,2012-08-03 02:00,3,792,792,790.25,791.25,16
,2012-08-03 02:30,3,791,793,791,792.75,42
,2012-08-03 03:00,3,792.5,795,792.25,794.75,75
,2012-08-03 03:30,3,794.25,794.75,792.25,794,35
,2012-08-03 04:00,3,793.75,795,793.25,794.5,39
,2012-08-03 04:30,3,794.5,794.5,792.75,792.75,21
,2012-08-03 05:00,3,792.5,793,787.25,788.5,249
,2012-08-03 05:30,3,788.5,790.25,787,789.75,76
,2012-08-03 06:00,3,789.75,790.5,787.5,789.25,137
,2012-08-03 06:30,3,789.75,791.75,789.25,789.75,114
,2012-08-03 07:00,3,789.75,793.25,789.5,792.5,224
,2012-08-03 07:30,3,793.25,795.75,790.25,793.25,393
,2012-08-03 08:00,3,793,798,792.75,797,480
,2012-08-03 08:30,3,797.25,804,797,801.75,1832
,2012-08-03 09:00,3,802,807,801,804.5,1870
,2012-08-03 09:30,3,804.25,807.25,801.25,806.25,3815
,2012-08-03 10:00,3,806,817,805.25,815,5563
,2012-08-03 10:30,3,815,817.5,807,809.5,5041
,2012-08-03 11:00,3,809.5,811.5,805.5,810.5,1891
,2012-08-03 11:30,3,810.25,811.25,809,810.5,1629
,2012-08-03 12:00,3,810.75,812.25,810.25,811,1173
,2012-08-03 12:30,3,811,813.5,810,810.25,1714
,2012-08-03 13:00,3,810.5,812,808.75,810.75,1927
,2012-08-03 13:30,3,811,812.5,807.5,809.75,4000
,2012-08-05 17:00,6,803.25,803.25,793,801.25,1317
,2012-08-05 17:30,6,801.75,803.25,800,803.25,596
,2012-08-05 18:00,6,803,806.75,802.5,804.75,144
,2012-08-05 18:30,6,805,805,802.25,803.25,184
,2012-08-05 19:00,6,803.25,803.25,800.75,802.25,116
,2012-08-05 19:30,6,802.25,802.25,801,802,57
,2012-08-05 20:00,6,802.25,803,800.25,800.5,73
,2012-08-05 20:30,6,801,803.5,800.25,801.75,98
,2012-08-05 21:00,6,801,802.5,800.75,802.25,10
,2012-08-05 21:30,6,802.75,803,801.75,801.75,14
,2012-08-05 22:00,6,801.75,801.75,799.5,799.5,63
,2012-08-05 22:30,6,801,801,800.5,800.75,19
,2012-08-05 23:00,6,800.25,800.25,799,799.75,31
,2012-08-05 23:30,6,799.5,799.75,799.25,799.25,12
,2012-08-06 00:00,6,799.25,800,799.25,799.25,23
,2012-08-06 00:30,6,799.25,799.5,799,799.5,7
,2012-08-06 01:00,6,799.75,800.25,799.5,800.25,14
,2012-08-06 01:30,6,800,801.5,799.25,800.5,22
,2012-08-06 02:00,6,800.25,801.75,799,801.75,41
,2012-08-06 02:30,6,802,805.25,801,805,84
,2012-08-06 03:00,6,805.25,805.25,803.5,803.75,84
,2012-08-06 03:30,6,803.5,804.25,802.75,803.75,41
,2012-08-06 04:00,6,803.75,804.5,801.25,804.25,180
,2012-08-06 04:30,6,803.75,804.25,801,801.25,91
,2012-08-06 05:00,6,801.25,805.75,801.25,805.75,104
,2012-08-06 05:30,6,805.75,807.25,804,804,161
,2012-08-06 06:00,6,804,805.75,804,805.25,82
,2012-08-06 06:30,6,805.5,807.25,805.25,806.75,84
,2012-08-06 07:00,6,807.25,807.25,801.25,803.25,207
,2012-08-06 07:30,6,803,803,800.75,800.75,230
,2012-08-06 08:00,6,800.5,800.5,797.75,798,536
,2012-08-06 08:30,6,798,799.25,796,799.25,818
,2012-08-06 09:00,6,799,800.75,798,799.25,912
,2012-08-06 09:30,6,799,801,794.75,797.75,5239
,2012-08-06 10:00,6,797.75,804,797.5,802,2909
,2012-08-06 10:30,6,801.75,803,799.5,801,1309
,2012-08-06 11:00,6,801,802.5,799.5,802,1092
,2012-08-06 11:30,6,802.25,804,800.5,803.25,1864
,2012-08-06 12:00,6,803.5,804.75,802,803.75,1439
,2012-08-06 12:30,6,803.75,807.75,802,806.5,1781
,2012-08-06 13:00,6,806.25,807,804.25,804.75,1257
,2012-08-06 13:30,6,805,805,801.25,802,2301
,2012-08-06 17:00,7,801,803,798.5,801.75,545
,2012-08-06 17:30,7,801.75,802.25,801,801,35
,2012-08-06 18:00,7,801.5,802.5,801.5,802.5,19
,2012-08-06 18:30,7,802.5,802.5,801,801,27
,2012-08-06 19:00,7,801,803,800.75,803,29
,2012-08-06 19:30,7,802.25,804,802.25,803.5,73
,2012-08-06 20:00,7,803.25,803.75,802.25,803.25,46
,2012-08-06 20:30,7,803.25,805,803.25,804.5,91
,2012-08-06 21:00,7,804.5,805.5,803.75,804.25,83
,2012-08-06 21:30,7,804.25,806,804.25,805.5,47
,2012-08-06 22:00,7,805.5,805.5,803,803.5,34
,2012-08-06 22:30,7,803.25,803.25,801.5,801.5,58
,2012-08-06 23:00,7,802,802,801.5,801.75,39
,2012-08-06 23:30,7,801.5,801.75,801.5,801.5,20
,2012-08-07 00:00,7,802,802,801.25,801.5,30
,2012-08-07 00:30,7,802.25,802.25,801.5,801.75,17
,2012-08-07 01:00,7,801.25,801.75,801,801.75,52
,2012-08-07 01:30,7,801.5,802,801.25,801.5,50
,2012-08-07 02:00,7,802,802.5,801.25,801.75,40
,2012-08-07 02:30,7,801.75,806.5,801.75,806.5,147
,2012-08-07 03:00,7,806,806.5,805.25,806.25,36
,2012-08-07 03:30,7,806,806.5,802.75,803,133
,2012-08-07 04:00,7,803,803.75,801,803.5,72
,2012-08-07 04:30,7,803.5,805,803.25,804.75,39
,2012-08-07 05:00,7,804.75,806.75,804.75,806.75,45
,2012-08-07 05:30,7,806.75,807.25,806.5,806.75,196
,2012-08-07 06:00,7,806.75,807,805.5,805.5,31
,2012-08-07 06:30,7,805.75,807,805.5,805.75,54
,2012-08-07 07:00,7,806,806,803.5,803.5,159
,2012-08-07 07:30,7,803.75,805,802.25,803,394
,2012-08-07 08:00,7,803,803.5,801.5,803.5,483
,2012-08-07 08:30,7,803.25,805.5,802.25,805,638
,2012-08-07 09:00,7,805,805.75,803.5,804,869
,2012-08-07 09:30,7,803.5,804.5,795.25,797,6160
,2012-08-07 10:00,7,797,802,796.25,800.75,2412
,2012-08-07 10:30,7,801,801.5,799.75,800.25,898
,2012-08-07 11:00,7,800.25,801.25,794.25,794.75,2408
,2012-08-07 11:30,7,794.75,797.75,792.25,795.25,2684
,2012-08-07 12:00,7,795.25,798,793.75,795.75,1144
,2012-08-07 12:30,7,796,798.25,794.75,795.25,1638
,2012-08-07 13:00,7,795.25,797.25,794.5,795.5,1216
,2012-08-07 13:30,7,795.75,797,793.25,796,2960
,2012-08-07 17:00,8,795.25,796.25,794.25,796,285
,2012-08-07 17:30,8,795.5,795.75,794.5,795,51
,2012-08-07 18:00,8,795,796,795,795.5,38
,2012-08-07 18:30,8,795.5,795.75,794.75,794.75,26
,2012-08-07 19:00,8,795,795.75,794.25,794.5,123
,2012-08-07 19:30,8,794.5,796,794.5,795.75,48
,2012-08-07 20:00,8,796,798,796,797,69
,2012-08-07 20:30,8,797,798,796.75,797.5,49
,2012-08-07 21:00,8,797.75,797.75,796.25,797.25,74
,2012-08-07 21:30,8,796.75,797.75,796.75,797,43
,2012-08-07 22:00,8,797,797.25,796.5,796.5,13
,2012-08-07 22:30,8,796.75,796.75,794,794.25,167
,2012-08-07 23:00,8,794.25,795.5,794,795.25,61
,2012-08-07 23:30,8,795.25,795.25,792.5,793,75
,2012-08-08 00:00,8,793,793,792.5,792.75,5
,2012-08-08 00:30,8,793,793,791.5,791.75,112
,2012-08-08 01:00,8,792,793,791.75,791.75,98
,2012-08-08 01:30,8,792.25,792.5,790.75,790.75,118
,2012-08-08 02:00,8,791.75,793.25,790,790.25,115
,2012-08-08 02:30,8,790.5,792,790,791.5,88
,2012-08-08 03:00,8,791.5,792.5,791,791,41
,2012-08-08 03:30,8,791.75,792,790,790.5,100
,2012-08-08 04:00,8,791,791,790.25,790.25,20
,2012-08-08 04:30,8,790.25,790.25,788.75,790,257
,2012-08-08 05:00,8,790.5,790.75,788,788.5,185
,2012-08-08 05:30,8,788.5,789.25,787.75,789.25,45
,2012-08-08 06:00,8,789.25,790,789,790,95
,2012-08-08 06:30,8,789.5,791.75,789,790.75,248
,2012-08-08 07:00,8,791,792,790.5,791,171
,2012-08-08 07:30,8,791.25,794.75,791.25,793,336
,2012-08-08 08:00,8,793,796,792.25,793,580
,2012-08-08 08:30,8,793.25,793.75,791.75,792,647
,2012-08-08 09:00,8,792,793,790,792.25,931
,2012-08-08 09:30,8,792.5,794,790.75,794,3128
,2012-08-08 10:00,8,794,795,790.25,791.25,2108
,2012-08-08 10:30,8,791.25,799.75,791.25,798.75,2390
,2012-08-08 11:00,8,798.75,803.75,797.25,802.75,2483
,2012-08-08 11:30,8,803,803,800.5,801.25,1413
,2012-08-08 12:00,8,801.25,806.25,800.75,806,2001
,2012-08-08 12:30,8,806.5,811.5,806.5,807.75,3971
,2012-08-08 13:00,8,807.75,810.25,807.25,809.25,1838
,2012-08-08 13:30,8,809.25,811.75,808.25,810.5,3209
,2012-08-08 17:00,9,810,812,810,811.5,392
,2012-08-08 17:30,9,811.5,812.5,811,812,103
,2012-08-08 18:00,9,812,812.5,811.75,811.75,55
,2012-08-08 18:30,9,812,813.5,812,812.75,158
,2012-08-08 19:00,9,812.25,813.25,811.75,813,200
,2012-08-08 19:30,9,813,814,812.75,813,38
,2012-08-08 20:00,9,813,814,812.75,812.75,60
,2012-08-08 20:30,9,813,813.75,811.75,813,152
,2012-08-08 21:00,9,813,814,813,813.75,80
,2012-08-08 21:30,9,813.75,814.5,813.5,814.25,18
,2012-08-08 22:00,9,813.75,814.25,813.75,814,10
,2012-08-08 22:30,9,814.25,815.25,814,815,153
,2012-08-08 23:00,9,814.75,815,814.5,815,33
,2012-08-08 23:30,9,814.75,815,814.75,814.75,29
,2012-08-09 00:00,9,814.75,817,814.5,816.25,76
,2012-08-09 00:30,9,816.5,816.75,814,814,86
,2012-08-09 01:00,9,814.25,817,814,815.75,72
,2012-08-09 01:30,9,816.5,817.25,815.5,817.25,46
,2012-08-09 02:00,9,817,819.25,817,819,159
,2012-08-09 02:30,9,819,819,817.25,818.5,40
,2012-08-09 03:00,9,818.25,818.25,816.5,817.25,51
,2012-08-09 03:30,9,817.25,819,817,819,25
,2012-08-09 04:00,9,819.25,821.75,819,819.75,313
,2012-08-09 04:30,9,819,819.25,817.75,818.5,165
,2012-08-09 05:00,9,818.5,819,817.5,817.75,52
,2012-08-09 05:30,9,817.75,819,817,818,150
,2012-08-09 06:00,9,818.75,819.25,817.75,819.25,103
,2012-08-09 06:30,9,819.5,820.5,818.5,818.75,147
,2012-08-09 07:00,9,818.75,820,818,819.5,262
,2012-08-09 07:30,9,819.5,820,817.25,817.75,311
,2012-08-09 08:00,9,818,819.75,817.5,818.25,552
,2012-08-09 08:30,9,818.25,822,818,820.75,1190
,2012-08-09 09:00,9,820.75,825.25,820.5,825.25,1893
,2012-08-09 09:30,9,825,826,820.5,821.25,6306
,2012-08-09 10:00,9,821.5,822.5,820.5,821,2570
,2012-08-09 10:30,9,821,822.25,818.75,821.75,2524
,2012-08-09 11:00,9,822,824.75,820.75,823.75,2250
,2012-08-09 11:30,9,824,825.5,820.5,820.75,1891
,2012-08-09 12:00,9,820.75,823,820.25,822.75,2493
,2012-08-09 12:30,9,822.75,825.25,822.75,824.25,3197
,2012-08-09 13:00,9,824.5,825.25,820.75,821.25,2849
,2012-08-09 13:30,9,821.5,821.75,817,817,7377
,2012-08-09 17:00,10,817.5,823.5,817.5,823.5,828
,2012-08-09 17:30,10,823.25,823.5,822.5,823,236
,2012-08-09 18:00,10,822.75,824,822.5,822.75,74
,2012-08-09 18:30,10,823.25,823.75,822,822,157
,2012-08-09 19:00,10,822.5,823.5,822.5,822.75,100
,2012-08-09 19:30,10,822.5,822.75,822,822.5,130
,2012-08-09 20:00,10,822.75,822.75,822,822,98
,2012-08-09 20:30,10,822,822.5,821.75,822.5,34
,2012-08-09 21:00,10,822.25,822.75,821.5,822.75,28
,2012-08-09 21:30,10,822.25,824.25,822.25,824,135
,2012-08-09 22:00,10,824,824.5,823.25,823.75,76
,2012-08-09 22:30,10,823.75,824.25,823.5,824.25,58
,2012-08-09 23:00,10,824,825,824,825,147
,2012-08-09 23:30,10,825,825,823.25,823.5,116
,2012-08-10 00:00,10,823.75,823.75,823.5,823.75,12
,2012-08-10 00:30,10,823.75,824,823.25,823.5,35
,2012-08-10 01:00,10,823.75,824,823.75,824,15
,2012-08-10 01:30,10,824.25,824.25,823.5,823.5,11
,2012-08-10 02:00,10,823.75,823.75,822,822,106
,2012-08-10 02:30,10,822.5,823.25,822,822.25,141
,2012-08-10 03:00,10,823,824,822.5,822.5,82
,2012-08-10 03:30,10,823.25,823.25,822.25,822.5,25
,2012-08-10 04:00,10,822.5,822.5,822,822.5,55
,2012-08-10 04:30,10,822.5,823,822,823,96
,2012-08-10 05:00,10,822.75,823.75,822.75,823.5,50
,2012-08-10 05:30,10,823,823.75,822.5,823.5,140
,2012-08-10 06:00,10,823.5,824.5,823,823.25,465
,2012-08-10 06:30,10,823,824.75,822,824.25,202
,2012-08-10 07:00,10,824.5,826.5,823,825,1206
,2012-08-10 07:30,10,825.25,843.75,811,818,7845
,2012-08-10 08:00,10,818,819.75,810,814.5,3802
,2012-08-10 08:30,10,814.25,821,814.25,817.75,1949
,2012-08-10 09:00,10,817.75,824,817,823.5,2283
,2012-08-10 09:30,10,823.5,824.25,815.5,818.25,5028
,2012-08-10 10:00,10,818,818.75,814,816.5,2999
,2012-08-10 10:30,10,816.5,816.5,811.5,812.75,3034
,2012-08-10 11:00,10,812.75,816,810,811.25,2615
,2012-08-10 11:30,10,811,812,809.75,810.5,1089
,2012-08-10 12:00,10,810.75,816.5,810.5,813,2222
,2012-08-10 12:30,10,812.75,814,802.75,802.75,4121
,2012-08-10 13:00,10,802.75,808.25,799.75,807.25,4579
,2012-08-10 13:30,10,807.25,807.25,799.25,801,7018
,2012-08-12 17:00,13,799,804.5,795.75,798.25,1311
,2012-08-12 17:30,13,798.5,802,798.5,801.5,314
,2012-08-12 18:00,13,801,801.75,799.5,799.5,51
,2012-08-12 18:30,13,799.25,799.5,798,798.25,45
,2012-08-12 19:00,13,798.25,800.5,798.25,800.5,94
,2012-08-12 19:30,13,800.5,801.25,798.5,798.75,136
,2012-08-12 20:00,13,799,799.75,797,798.5,162
,2012-08-12 20:30,13,798.75,798.75,793.75,794.25,429
,2012-08-12 21:00,13,794.75,796,793,796,172
,2012-08-12 21:30,13,796,796.75,795.75,795.75,47
,2012-08-12 22:00,13,795.75,796.75,795.75,796.75,17
,2012-08-12 22:30,13,796,796.25,796,796.25,5
,2012-08-12 23:00,13,795.5,796.5,794.75,796.25,125
,2012-08-12 23:30,13,796.75,797.75,796.75,797.75,34
,2012-08-13 00:00,13,797.25,797.5,797.25,797.5,5
,2012-08-13 00:30,13,797.25,797.5,796.5,797.25,51
,2012-08-13 01:00,13,796.75,796.75,795.25,796,81
,2012-08-13 01:30,13,795.75,796.5,794,794,71
,2012-08-13 02:00,13,794,794,791.25,791.75,290
,2012-08-13 02:30,13,791.75,794,789,792,324
,2012-08-13 03:00,13,792.25,795.25,790.5,795,156
,2012-08-13 03:30,13,795,795.5,793.5,794.25,58
,2012-08-13 04:00,13,794.25,796.5,793.5,795.5,43
,2012-08-13 04:30,13,795.5,795.5,792,793.75,115
,2012-08-13 05:00,13,793.75,795.25,793.75,793.75,34
,2012-08-13 05:30,13,793.75,794,791.5,793.25,129
,2012-08-13 06:00,13,793.25,794.5,793,794.5,38
,2012-08-13 06:30,13,794.25,796.25,793.75,795.25,117
,2012-08-13 07:00,13,795.25,796,791.5,793,171
,2012-08-13 07:30,13,792.75,793,784.25,785,1663
,2012-08-13 08:00,13,784.75,785.5,777.75,779.75,3265
,2012-08-13 08:30,13,779.75,782,776.75,781.25,2552
,2012-08-13 09:00,13,781.25,783.5,780.25,782.25,2527
,2012-08-13 09:30,13,782.5,789,781.25,786.75,5478
,2012-08-13 10:00,13,786.5,787.5,783.5,786.5,2300
,2012-08-13 10:30,13,786.5,792.75,786,790.25,3047
,2012-08-13 11:00,13,790.25,794,785.75,787.25,2275
,2012-08-13 11:30,13,787.25,792.75,787,792.75,1771
,2012-08-13 12:00,13,793,793.5,787,789.25,2039
,2012-08-13 12:30,13,789,791.5,787.75,788.25,1476
,2012-08-13 13:00,13,788.5,790,785.5,788.5,1109
,2012-08-13 13:30,13,788.25,789,781,782.5,4663
,2012-08-13 17:00,14,784.75,787.5,784.5,786.25,454
,2012-08-13 17:30,14,786.25,786.25,785,785,30
,2012-08-13 18:00,14,784.75,785,783.5,784.25,55
,2012-08-13 18:30,14,784.5,785.75,784,785.25,85
,2012-08-13 19:00,14,785.75,786.25,783,783,84
,2012-08-13 19:30,14,783,787,783,787,92
,2012-08-13 20:00,14,787,787.75,785.25,787,105
,2012-08-13 20:30,14,787.25,787.5,787,787,11
,2012-08-13 21:00,14,787.25,787.75,787.25,787.75,12
,2012-08-13 21:30,14,787.25,787.5,786,786,61
,2012-08-13 22:00,14,786.75,787,786.5,786.75,26
,2012-08-13 22:30,14,787,787,785.75,786.5,12
,2012-08-13 23:00,14,786,786,785.25,785.5,42
,2012-08-13 23:30,14,785.75,785.75,785.75,785.75,2
,2012-08-14 00:00,14,786.25,786.25,786,786,3
,2012-08-14 00:30,14,785.5,786.25,784.75,786,97
,2012-08-14 01:00,14,785.75,786.25,784.75,785.25,35
,2012-08-14 01:30,14,785.5,786.5,785,785.75,31
,2012-08-14 02:00,14,785.5,786.75,785,785.25,21
,2012-08-14 02:30,14,785,787.5,784.75,786,80
,2012-08-14 03:00,14,786.5,786.5,786,786.5,70
,2012-08-14 03:30,14,786.5,787.75,786.25,787.5,67
,2012-08-14 04:00,14,787.75,788,787.5,787.75,39
,2012-08-14 04:30,14,787.5,790,787.5,789.75,175
,2012-08-14 05:00,14,790.25,790.5,789.5,789.5,24
,2012-08-14 05:30,14,789.5,790.25,789.5,790.25,20
,2012-08-14 06:00,14,790.25,790.25,788.25,788.75,51
,2012-08-14 06:30,14,788.25,789.25,788.25,788.75,71
,2012-08-14 07:00,14,788.5,789,787,787.5,136
,2012-08-14 07:30,14,787.5,788.75,787.5,788.5,226
,2012-08-14 08:00,14,788.25,789,785,785.5,398
,2012-08-14 08:30,14,785.75,786,782.25,783.75,709
,2012-08-14 09:00,14,783.25,784.25,779,783.75,1445
,2012-08-14 09:30,14,783.75,785.75,781,784.25,3254
,2012-08-14 10:00,14,784,785.25,779.25,784.25,3358
,2012-08-14 10:30,14,784.5,786.5,783.25,786.25,1755
,2012-08-14 11:00,14,786.25,786.75,784,784.5,1416
,2012-08-14 11:30,14,784.5,786,783.75,784.25,893
,2012-08-14 12:00,14,784,785.5,781.5,781.5,1036
,2012-08-14 12:30,14,781.5,782,777.75,779,3294
,2012-08-14 13:00,14,779.25,782.5,778.75,780.5,1651
,2012-08-14 13:30,14,780.75,781.5,778.5,780.75,2093
,2012-08-14 17:00,15,780,783,779.75,783,218
,2012-08-14 17:30,15,782.75,783.5,782.25,782.75,75
,2012-08-14 18:00,15,782.75,783,782.5,782.75,9
,2012-08-14 18:30,15,783,783,782.25,782.75,49
,2012-08-14 19:00,15,782.5,782.75,782.25,782.25,32
,2012-08-14 19:30,15,782.5,783,781.75,782.25,60
,2012-08-14 20:00,15,783,783,782.25,782.75,40
,2012-08-14 20:30,15,782.5,783.5,782,783.25,108
,2012-08-14 21:00,15,783.5,785.75,783.5,785.25,87
,2012-08-14 21:30,15,785.25,785.75,785,785,76
,2012-08-14 22:00,15,784.75,784.75,784.25,784.5,11
,2012-08-14 22:30,15,784.5,784.75,784.25,784.5,18
,2012-08-14 23:00,15,784.75,784.75,784.25,784.75,23
,2012-08-14 23:30,15,785,785,785,785,4
,2012-08-15 00:00,15,784.75,785,784.5,785,6
,2012-08-15 00:30,15,784.5,785.5,784.5,784.75,35
,2012-08-15 01:00,15,785.25,785.5,785.25,785.25,10
,2012-08-15 01:30,15,785.5,787.25,785.5,786.5,28
,2012-08-15 02:00,15,786.75,787,786.25,786.25,21
,2012-08-15 02:30,15,786.5,787,785,785.25,28
,2012-08-15 03:00,15,785.75,786.25,785.75,786.25,6
,2012-08-15 03:30,15,785.5,785.75,785.25,785.5,9
,2012-08-15 04:00,15,785.5,785.5,785.5,785.5,1
,2012-08-15 04:30,15,785.5,785.5,784,784.25,15
,2012-08-15 05:00,15,784,784.75,783.75,784.75,39
,2012-08-15 05:30,15,784.25,784.75,783.5,784.5,13
,2012-08-15 06:00,15,784.5,786,784.5,785,29
,2012-08-15 06:30,15,785.5,785.75,784,784.25,34
,2012-08-15 07:00,15,784.25,784.75,783,783,125
,2012-08-15 07:30,15,782.75,783.75,778,782.5,952
,2012-08-15 08:00,15,783.25,785.5,781.75,785,260
,2012-08-15 08:30,15,785.25,785.5,783.5,784.5,605
,2012-08-15 09:00,15,784.5,786,784.5,785.5,1064
,2012-08-15 09:30,15,785.75,789.25,785.25,787.75,3720
,2012-08-15 10:00,15,788,788.25,785.5,786.5,1399
,2012-08-15 10:30,15,786.75,788,785,786.75,1557
,2012-08-15 11:00,15,787,791.25,787,789.5,3103
,2012-08-15 11:30,15,789.5,790,787.75,788.25,2039
,2012-08-15 12:00,15,788.25,790.75,787.75,790.25,1071
,2012-08-15 12:30,15,790.5,796.25,789.75,791.75,3325
,2012-08-15 13:00,15,792,794.5,790,792.25,968
,2012-08-15 13:30,15,792.25,795.25,791.25,794,2806
,2012-08-15 17:00,16,793.5,794.25,792,792.75,213
,2012-08-15 17:30,16,792.75,793,792,793,48
,2012-08-15 18:00,16,793,795,793,794.25,125
,2012-08-15 18:30,16,794.5,795,794.25,794.5,150
,2012-08-15 19:00,16,794.5,794.75,793.5,794.75,38
,2012-08-15 19:30,16,794.75,795.5,794.75,795,69
,2012-08-15 20:00,16,794.75,794.75,791.5,792.25,147
,2012-08-15 20:30,16,791.5,792.75,791.25,792,44
,2012-08-15 21:00,16,792.25,792.75,792.25,792.25,52
,2012-08-15 21:30,16,792.25,792.25,790.75,790.75,66
,2012-08-15 22:00,16,790.75,790.75,789.5,789.5,49
,2012-08-15 22:30,16,790.25,790.25,789.5,790.25,11
,2012-08-15 23:00,16,789.75,790,789.5,789.5,10
,2012-08-15 23:30,16,790,790.75,790,790.75,29
,2012-08-16 00:00,16,790.25,790.25,790,790,3
,2012-08-16 00:30,16,791,791.5,791,791.25,8
,2012-08-16 01:00,16,791.25,792,791.25,791.5,14
,2012-08-16 01:30,16,791.5,792.25,791,792.25,12
,2012-08-16 02:00,16,791.5,793,791,792.5,42
,2012-08-16 02:30,16,792.25,793.25,791.25,791.25,35
,2012-08-16 03:00,16,791.5,792,791.5,791.5,14
,2012-08-16 03:30,16,791.5,796,791.5,796,176
,2012-08-16 04:00,16,795.5,797,794.25,794.25,136
,2012-08-16 04:30,16,795,795.75,794.75,794.75,17
,2012-08-16 05:00,16,794.75,795.75,794.25,794.5,15
,2012-08-16 05:30,16,795.25,797,795.25,796.5,71
,2012-08-16 06:00,16,795.75,796.5,795,796.5,24
,2012-08-16 06:30,16,796.5,796.75,795.25,796,76
,2012-08-16 07:00,16,796.25,798.75,796.25,798,430
,2012-08-16 07:30,16,798,799.75,795,798.5,438
,2012-08-16 08:00,16,798.5,799.25,795.25,795.5,331
,2012-08-16 08:30,16,795.5,796,792.25,795,938
,2012-08-16 09:00,16,795,796,794.5,795,400
,2012-08-16 09:30,16,795.25,798.75,794,794.5,2403
,2012-08-16 10:00,16,794.5,796,794,796,1090
,2012-08-16 10:30,16,796,798.5,795.25,798.5,1359
,2012-08-16 11:00,16,798.5,800.75,797,798,1870
,2012-08-16 11:30,16,798,798.75,797,798,765
,2012-08-16 12:00,16,797.75,798.75,797,798.5,718
,2012-08-16 12:30,16,798.5,800.5,797.5,799.75,2025
,2012-08-16 13:00,16,800,801,798,799.5,1234
,2012-08-16 13:30,16,799.25,799.5,796.25,798,2617
,2012-08-16 17:00,17,796,796.5,793.5,793.5,324
,2012-08-16 17:30,17,794.75,795,793.75,795,60
,2012-08-16 18:00,17,795.25,795.75,795,795.5,22
,2012-08-16 18:30,17,795.5,795.5,794,794,52
,2012-08-16 19:00,17,794.5,794.75,794,794.75,11
,2012-08-16 19:30,17,794.75,794.75,794.75,794.75,13
,2012-08-16 20:00,17,795.25,795.75,795,795.25,113
,2012-08-16 20:30,17,795.25,795.5,794.5,795.5,37
,2012-08-16 21:00,17,795.5,795.5,794.75,794.75,63
,2012-08-16 21:30,17,794.75,795.5,794.75,795.25,60
,2012-08-16 22:00,17,795.25,795.5,795,795,4
,2012-08-16 22:30,17,795.25,795.25,794.5,794.75,26
,2012-08-16 23:00,17,795,795.25,795,795,8
,2012-08-16 23:30,17,794.75,794.75,794.75,794.75,5
,2012-08-17 00:00,17,795.25,795.25,795.25,795.25,9
,2012-08-17 00:30,17,795.25,795.5,795.25,795.25,9
,2012-08-17 01:00,17,795.5,795.5,795.25,795.5,11
,2012-08-17 01:30,17,795.5,796.5,795.25,796.5,40
,2012-08-17 02:00,17,796.5,796.5,795.5,796.25,18
,2012-08-17 02:30,17,796,796.75,796,796.75,20
,2012-08-17 03:00,17,796.25,796.25,795.75,796.25,8
,2012-08-17 03:30,17,796.5,797.25,796.25,796.75,46
,2012-08-17 04:00,17,796.75,797.25,796.75,797,57
,2012-08-17 04:30,17,796.5,797.75,796.5,797,21
,2012-08-17 05:00,17,796.5,797.25,795.75,796,55
,2012-08-17 05:30,17,795.75,797,795.5,796.25,30
,2012-08-17 06:00,17,796.25,796.25,795.75,795.75,22
,2012-08-17 06:30,17,795.75,796,795,795.25,67
,2012-08-17 07:00,17,795,796,794,795.5,139
,2012-08-17 07:30,17,796,798,796,797.75,280
,2012-08-17 08:00,17,798,799.5,797.5,799.25,705
,2012-08-17 08:30,17,799.25,801,799,799.5,652
,2012-08-17 09:00,17,799.25,802.5,798.5,801.25,1095
,2012-08-17 09:30,17,801,804.5,800.75,802.25,3541
,2012-08-17 10:00,17,802.5,803,800.75,801.75,2032
,2012-08-17 10:30,17,802,802,797.75,799.5,1763
,2012-08-17 11:00,17,799.5,799.75,797.75,798.5,1394
,2012-08-17 11:30,17,798.25,800.75,798.25,799.25,827
,2012-08-17 12:00,17,799.25,802.5,798.75,802.25,844
,2012-08-17 12:30,17,802,802.5,798.5,798.75,723
,2012-08-17 13:00,17,798.5,801.75,798.25,799.75,894
,2012-08-17 13:30,17,800,800.25,797,799,3919
,2012-08-19 17:00,20,799,804.75,798.75,804,591
,2012-08-19 17:30,20,803.75,804.25,802.5,802.5,83
,2012-08-19 18:00,20,802.75,803,802,802.5,62
,2012-08-19 18:30,20,802.5,803,802.25,802.75,45
,2012-08-19 19:00,20,802,802.5,801.75,802.5,24
,2012-08-19 19:30,20,802.5,802.75,801,801.5,67
,2012-08-19 20:00,20,801.75,802.25,800.5,802.25,43
,2012-08-19 20:30,20,801.75,802.75,801.5,801.75,76
,2012-08-19 21:00,20,801.75,803.5,801.75,803.5,36
,2012-08-19 21:30,20,803,805.75,803,805.5,217
,2012-08-19 22:00,20,805.5,805.5,804.5,805,23
,2012-08-19 22:30,20,804.75,804.75,804.25,804.75,11
,2012-08-19 23:00,20,804.75,804.75,804,804,10
,2012-08-19 23:30,20,804,804,804,804,1
,2012-08-20 00:00,20,804.5,804.5,804.25,804.5,7
,2012-08-20 00:30,20,804,805,804,804.25,26
,2012-08-20 01:00,20,804.75,805.25,804.75,805.25,9
,2012-08-20 01:30,20,805,806,805,805.5,54
,2012-08-20 02:00,20,805.75,805.75,805.5,805.5,22
,2012-08-20 02:30,20,805.5,806,805,805.5,99
,2012-08-20 03:00,20,805.5,805.75,805.5,805.75,13
,2012-08-20 03:30,20,806,808,805.75,808,623
,2012-08-20 04:00,20,808,809.75,808,808.75,204
,2012-08-20 04:30,20,809.5,809.75,807,807.25,64
,2012-08-20 05:00,20,807,807.75,806.25,807.75,29
,2012-08-20 05:30,20,807,808.25,807,808.25,36
,2012-08-20 06:00,20,808.5,808.75,806.75,806.75,17
,2012-08-20 06:30,20,807,807,804.25,804.5,105
,2012-08-20 07:00,20,804.5,805,802.25,803,111
,2012-08-20 07:30,20,802.5,804.5,802.5,803.75,170
,2012-08-20 08:00,20,803.75,804.25,802.25,802.75,363
,2012-08-20 08:30,20,802.25,803.75,800,800.75,480
,2012-08-20 09:00,20,801,802.5,800,802.5,398
,2012-08-20 09:30,20,802.75,808.5,801.5,808.25,3608
,2012-08-20 10:00,20,808.25,816,808.25,814.25,5867
,2012-08-20 10:30,20,814,815.25,810,811,2361
,2012-08-20 11:00,20,811,812,809,811.75,1279
,2012-08-20 11:30,20,812,814.5,811.5,814,2038
,2012-08-20 12:00,20,814,815.75,813.75,815.75,1375
,2012-08-20 12:30,20,815.75,817.25,814,817.25,1350
,2012-08-20 13:00,20,817.25,817.5,814.5,816.5,2196
,2012-08-20 13:30,20,816.25,816.5,814,815.5,2720
,2012-08-20 17:00,21,814.75,816,813.5,813.75,393
,2012-08-20 17:30,21,814.25,814.75,813.75,814,56
,2012-08-20 18:00,21,814.25,814.75,814,814.75,15
,2012-08-20 18:30,21,814.75,815.5,814.5,815.5,48
,2012-08-20 19:00,21,815,816,815,815.25,34
,2012-08-20 19:30,21,815.25,815.25,815,815,37
,2012-08-20 20:00,21,815.25,817,815.25,816.25,82
,2012-08-20 20:30,21,816,817,815.75,817,44
,2012-08-20 21:00,21,816.75,817.25,816.75,817.25,17
,2012-08-20 21:30,21,817.5,818,817.25,817.5,56
,2012-08-20 22:00,21,818,818,817.25,818,75
,2012-08-20 22:30,21,817.75,818,817,817.75,20
,2012-08-20 23:00,21,817.75,818.25,817.75,817.75,14
,2012-08-20 23:30,21,817.75,818,817.5,817.75,19
,2012-08-21 00:00,21,817.75,818,817.5,817.75,16
,2012-08-21 00:30,21,817.75,818,817,817.75,40
,2012-08-21 01:00,21,817.5,818,817.25,817.75,16
,2012-08-21 01:30,21,818.25,818.5,817.5,818.5,26
,2012-08-21 02:00,21,818,818.75,817.75,818.75,22
,2012-08-21 02:30,21,818.5,818.75,818,818.75,16
,2012-08-21 03:00,21,819,819,818.75,819,42
,2012-08-21 03:30,21,819,819.75,819,819.75,174
,2012-08-21 04:00,21,819.75,820.75,819.5,819.5,152
,2012-08-21 04:30,21,819,819.75,819,819.5,12
,2012-08-21 05:00,21,819.75,821,819.75,821,71
,2012-08-21 05:30,21,820.75,821.25,819.75,821.25,47
,2012-08-21 06:00,21,821,821.25,820,821,157
,2012-08-21 06:30,21,820.75,821.5,820.5,821,98
,2012-08-21 07:00,21,821,821.25,819,820,163
,2012-08-21 07:30,21,820,822.25,819.75,820.5,293
,2012-08-21 08:00,21,820.75,823.75,820.75,822.75,565
,2012-08-21 08:30,21,822.25,828,822.25,828,2070
,2012-08-21 09:00,21,827.75,831.5,827.25,829.75,2434
,2012-08-21 09:30,21,830,830,824,826.75,3608
,2012-08-21 10:00,21,827.25,829,825.5,826.75,2093
,2012-08-21 10:30,21,827,828.5,825,827.75,1333
,2012-08-21 11:00,21,827.5,830.5,825.75,829.5,2128
,2012-08-21 11:30,21,829.75,830.5,826.25,826.5,1728
,2012-08-21 12:00,21,826.5,830.25,826,830.25,1650
,2012-08-21 12:30,21,830,832.5,829.75,830.5,2199
,2012-08-21 13:00,21,830.5,831.25,829.5,830.25,939
,2012-08-21 13:30,21,830,832.25,829.75,830.75,3616
,2012-08-21 17:00,22,830.25,831.5,829.75,830.25,463
,2012-08-21 17:30,22,830,830.5,829.75,830,37
,2012-08-21 18:00,22,830.25,830.5,830,830.25,40
,2012-08-21 18:30,22,830,830.75,830,830.5,25
,2012-08-21 19:00,22,830.5,831,830.25,830.75,35
,2012-08-21 19:30,22,830.5,830.75,830.25,830.25,29
,2012-08-21 20:00,22,830.5,830.5,829.75,829.75,48
,2012-08-21 20:30,22,830,830.25,829,829,31
,2012-08-21 21:00,22,829.25,829.5,829,829,6
,2012-08-21 21:30,22,828.75,829.5,828.75,829.5,5
,2012-08-21 22:00,22,829.5,830.5,829.5,830.25,5
,2012-08-21 22:30,22,830,831,830,830.5,28
,2012-08-21 23:00,22,831,831.25,830.75,830.75,25
,2012-08-21 23:30,22,831,831.25,830.5,830.5,3
,2012-08-22 00:00,22,830.75,831,830.75,830.75,3
,2012-08-22 00:30,22,830.5,830.75,830.5,830.5,14
,2012-08-22 01:00,22,830.5,831.25,830,831.25,50
,2012-08-22 01:30,22,831,831.25,830.5,830.5,11
,2012-08-22 02:00,22,830.25,831,829.75,830,21
,2012-08-22 02:30,22,829.75,830.25,829.75,829.75,12
,2012-08-22 03:00,22,829.75,830.25,829.25,829.25,31
,2012-08-22 03:30,22,829.25,829.75,828.5,828.5,114
,2012-08-22 04:00,22,828.25,828.5,828,828.25,30
,2012-08-22 04:30,22,828.25,829.25,828.25,828.75,57
,2012-08-22 05:00,22,829.5,829.5,828.25,828.25,9
,2012-08-22 05:30,22,828.75,828.75,827.75,827.75,19
,2012-08-22 06:00,22,827.75,828,826,826.75,168
,2012-08-22 06:30,22,826.5,828,826.5,827.5,42
,2012-08-22 07:00,22,827.5,827.5,826.25,827,129
,2012-08-22 07:30,22,827,830.5,827,830,292
,2012-08-22 08:00,22,830,831.5,829.25,830.75,431
,2012-08-22 08:30,22,830.5,831,830,830.5,341
,2012-08-22 09:00,22,830.75,831.75,830.25,831.75,446
,2012-08-22 09:30,22,832,833,827.5,829.5,2842
,2012-08-22 10:00,22,829.25,831.25,828,830.75,1877
,2012-08-22 10:30,22,830.5,834,829.5,831.75,1582
,2012-08-22 11:00,22,831.5,833,831,833,597
,2012-08-22 11:30,22,832.75,832.75,829.25,830,817
,2012-08-22 12:00,22,829.75,830.5,825,826.25,2851
,2012-08-22 12:30,22,826.5,828,822.75,828,2096
,2012-08-22 13:00,22,827.75,829.5,826,827.75,1050
,2012-08-22 13:30,22,828.25,831.5,827.75,830.5,2800
,2012-08-22 17:00,23,829.5,830,828,828.75,198
,2012-08-22 17:30,23,829.5,830,829.5,830,53
,2012-08-22 18:00,23,830,830,829.5,830,24
,2012-08-22 18:30,23,830,830,829.75,829.75,44
,2012-08-22 19:00,23,830.5,832,830.25,832,115
,2012-08-22 19:30,23,832.25,832.5,831.75,831.75,29
,2012-08-22 20:00,23,832,833.75,831.5,833.75,89
,2012-08-22 20:30,23,833.75,833.75,833.25,833.5,22
,2012-08-22 21:00,23,832.25,832.25,830.75,830.75,145
,2012-08-22 21:30,23,830.75,831,830,830.5,40
,2012-08-22 22:00,23,830.75,832.5,830.75,832,24
,2012-08-22 22:30,23,832.25,832.5,832,832.25,46
,2012-08-22 23:00,23,832.25,832.25,832,832.25,17
,2012-08-22 23:30,23,831.75,831.75,831.5,831.5,3
,2012-08-23 00:00,23,831,831.75,830.75,831.5,20
,2012-08-23 00:30,23,831,831.5,831,831.5,8
,2012-08-23 01:00,23,831.5,831.5,830.75,830.75,6
,2012-08-23 01:30,23,830.5,830.5,830,830.25,11
,2012-08-23 02:00,23,830.5,830.75,830.5,830.75,7
,2012-08-23 02:30,23,830.5,831.25,830.5,830.75,8
,2012-08-23 03:00,23,830,830,825.25,826,115
,2012-08-23 03:30,23,826.75,826.75,825,826,172
,2012-08-23 04:00,23,825.25,827.5,825.25,827,176
,2012-08-23 04:30,23,826.75,827.25,826.75,827.25,7
,2012-08-23 05:00,23,827.25,827.5,825.5,826,22
,2012-08-23 05:30,23,826.25,826.5,825.5,826.5,44
,2012-08-23 06:00,23,826.75,830,826.75,829.75,51
,2012-08-23 06:30,23,829.5,829.75,828,829,143
,2012-08-23 07:00,23,829,829,825.25,825.75,205
,2012-08-23 07:30,23,825.75,826.25,822.25,822.5,462
,2012-08-23 08:00,23,822.5,826.25,821,826,579
,2012-08-23 08:30,23,826,829,825.25,826.5,715
,2012-08-23 09:00,23,826.25,827.25,824.5,824.5,927
,2012-08-23 09:30,23,824.75,827,822.5,823,1675
,2012-08-23 10:00,23,823,823.25,819,820.75,3087
,2012-08-23 10:30,23,820.5,820.75,814,814.5,3525
,2012-08-23 11:00,23,814.5,815.75,811.25,815.25,3263
,2012-08-23 11:30,23,815,815.5,805.75,806.5,4487
,2012-08-23 12:00,23,806.25,808.75,805,808.25,2534
,2012-08-23 12:30,23,808.5,809.75,805,809.25,1692
,2012-08-23 13:00,23,809.25,812.25,808.5,809.5,1396
,2012-08-23 13:30,23,809.75,810.75,806,808,2802
,2012-08-23 17:00,24,808.5,809.5,807.25,808,184
,2012-08-23 17:30,24,808,809,807.75,809,45
,2012-08-23 18:00,24,808,809,807.25,807.25,37
,2012-08-23 18:30,24,806.75,807,805.75,807,54
,2012-08-23 19:00,24,807.25,807.75,807,807.5,34
,2012-08-23 19:30,24,807.75,808,806.5,807.5,43
,2012-08-23 20:00,24,807.75,810,807.75,809.25,132
,2012-08-23 20:30,24,809.75,811.25,809.75,811,155
,2012-08-23 21:00,24,810.75,811.5,810.75,811,70
,2012-08-23 21:30,24,810.75,810.75,810,810.75,29
,2012-08-23 22:00,24,810.75,810.75,810.5,810.5,4
,2012-08-23 22:30,24,810.5,811.5,810.5,811.5,16
,2012-08-23 23:00,24,811.25,816,811.25,816,195
,2012-08-23 23:30,24,815.75,816,815.25,815.75,26
,2012-08-24 00:00,24,815.25,815.5,814.75,815,52
,2012-08-24 00:30,24,815,815.5,814.25,814.75,59
,2012-08-24 01:00,24,814.75,814.75,812,812.75,29
,2012-08-24 01:30,24,813,814.5,812.25,814.5,59
,2012-08-24 02:00,24,814.5,814.5,811.75,811.75,31
,2012-08-24 02:30,24,812.5,813.75,812.5,813,10
,2012-08-24 03:00,24,813,814.25,813,813.5,12
,2012-08-24 03:30,24,812.75,816.5,812.75,816.25,157
,2012-08-24 04:00,24,816.75,817,815.25,815.25,113
,2012-08-24 04:30,24,815.25,816.25,814.75,814.75,53
,2012-08-24 05:00,24,813.5,814.25,813.5,814,21
,2012-08-24 05:30,24,813.75,814.25,813.5,813.5,6
,2012-08-24 06:00,24,814,815,813.75,813.75,91
,2012-08-24 06:30,24,813.25,813.75,810.75,812.75,135
,2012-08-24 07:00,24,812.75,812.75,811.25,811.25,78
,2012-08-24 07:30,24,811.25,812.75,809.5,812.25,423
,2012-08-24 08:00,24,812.5,815,811.75,812,713
,2012-08-24 08:30,24,812.5,814,810.75,812.5,639
,2012-08-24 09:00,24,812.25,814.25,811.75,813,934
,2012-08-24 09:30,24,813,814.5,809.5,809.5,2933
,2012-08-24 10:00,24,809.5,810.25,805.25,805.75,2533
,2012-08-24 10:30,24,805.5,805.75,800,801.75,4024
,2012-08-24 11:00,24,802,805,801.75,803,1748
,2012-08-24 11:30,24,802.75,805,802,802.25,1110
,2012-08-24 12:00,24,802,802.25,800.25,800.75,1956
,2012-08-24 12:30,24,800.75,803.25,800.75,802,2128
,2012-08-24 13:00,24,802.5,804.5,801.75,802.5,2308
,2012-08-24 13:30,24,802.75,804,800.25,803.25,4016
,2012-08-26 17:00,27,806.25,809.25,802.5,804,512
,2012-08-26 17:30,27,804.5,807,803.75,806.5,40
,2012-08-26 18:00,27,806.5,807.25,806,806.25,81
,2012-08-26 18:30,27,806.25,808,806.25,807.75,43
,2012-08-26 19:00,27,808,809,808,808.5,272
,2012-08-26 19:30,27,808.5,810,808.5,809.25,235
,2012-08-26 20:00,27,809.5,811,809.5,810.5,288
,2012-08-26 20:30,27,810.5,811,810.25,810.25,56
,2012-08-26 21:00,27,810.25,810.5,810,810,107
,2012-08-26 21:30,27,810,810,809.25,809.25,23
,2012-08-26 22:00,27,809.25,810.5,809.25,810.25,14
,2012-08-26 22:30,27,810.25,810.25,810,810,14
,2012-08-26 23:00,27,810.5,810.5,809.75,809.75,15
,2012-08-26 23:30,27,810,810.25,810,810.25,15
,2012-08-27 00:00,27,810,810,809.5,809.5,4
,2012-08-27 00:30,27,809.75,810,809.5,810,5
,2012-08-27 01:00,27,809.75,810.25,809.75,809.75,11
,2012-08-27 01:30,27,809.25,809.25,806.25,806.5,38
,2012-08-27 02:00,27,807.5,809,807.5,809,30
,2012-08-27 02:30,27,808.25,808.25,808.25,808.25,8
,2012-08-27 03:00,27,807.5,807.75,807.25,807.75,5
,2012-08-27 03:30,27,807.5,807.5,805.75,806.5,41
,2012-08-27 04:00,27,806.5,806.5,804.75,804.75,67
,2012-08-27 04:30,27,805.25,805.75,804.5,804.75,47
,2012-08-27 05:00,27,804.75,805.75,804.75,805.25,16
,2012-08-27 05:30,27,805.5,806.5,805,805,24
,2012-08-27 06:00,27,804.25,805.5,804,804,39
,2012-08-27 06:30,27,804.5,805.5,803.5,804.25,30
,2012-08-27 07:00,27,803.75,805,803,804.75,150
,2012-08-27 07:30,27,804.75,805.5,803.5,804,137
,2012-08-27 08:00,27,804,804,797.5,797.5,1081
,2012-08-27 08:30,27,797.25,800.75,796.5,800.25,578
,2012-08-27 09:00,27,799.75,803.75,799.5,802.75,609
,2012-08-27 09:30,27,802.75,803.75,797.5,803.5,1997
,2012-08-27 10:00,27,803.75,804,799.75,801.75,991
,2012-08-27 10:30,27,801.5,801.5,798.25,799.25,631
,2012-08-27 11:00,27,799.5,801,799.25,800.5,519
,2012-08-27 11:30,27,800.5,803,800.25,802.25,455
,2012-08-27 12:00,27,802.5,803.25,799.75,799.75,336
,2012-08-27 12:30,27,799.5,800.75,796.25,796.5,985
,2012-08-27 13:00,27,797,797,795,795.5,873
,2012-08-27 13:30,27,795.25,796,794,794.25,1762
,2012-08-27 17:00,28,795,797.75,795,796.75,407
,2012-08-27 17:30,28,797,797,796,796.25,46
,2012-08-27 18:00,28,795.75,796.25,795.5,796.25,8
,2012-08-27 18:30,28,795.75,795.75,794.75,794.75,17
,2012-08-27 19:00,28,794,796,794,795,127
,2012-08-27 19:30,28,795.5,795.75,794.5,795.75,41
,2012-08-27 20:00,28,795.75,798.25,795.75,797.5,27
,2012-08-27 20:30,28,797.5,798,797.25,797.75,15
,2012-08-27 21:00,28,797.5,798.75,797.5,798,79
,2012-08-27 21:30,28,797.75,798.25,797.5,798.25,14
,2012-08-27 22:00,28,797.25,797.5,796.75,797.5,14
,2012-08-27 22:30,28,797.5,797.5,797.5,797.5,1
,2012-08-27 23:30,28,797,797.25,797,797.25,7
,2012-08-28 00:00,28,796.5,797.5,796.5,797.5,3
,2012-08-28 00:30,28,797,797.5,797,797.5,23
,2012-08-28 01:00,28,797,797,794.75,795,16
,2012-08-28 01:30,28,795,795.5,795,795.25,64
,2012-08-28 02:00,28,795.25,795.25,789.75,790.5,740
,2012-08-28 02:30,28,790.25,792,789.75,791.75,98
,2012-08-28 03:00,28,792,792,791,791.75,89
,2012-08-28 03:30,28,791.5,791.75,790.75,791.75,104
,2012-08-28 04:00,28,791.75,793.25,791.75,793.25,58
,2012-08-28 04:30,28,793,793.25,792.25,792.75,93
,2012-08-28 05:00,28,793,793.75,792.75,792.75,6
,2012-08-28 05:30,28,793.75,795.75,793.5,795,88
,2012-08-28 06:00,28,794.5,794.5,792.75,793.25,28
,2012-08-28 06:30,28,793.75,793.75,792.25,792.75,30
,2012-08-28 07:00,28,793.25,793.75,789.5,789.5,139
,2012-08-28 07:30,28,789.75,792.25,789.25,791.5,394
,2012-08-28 08:00,28,791.75,793.5,791.25,791.5,325
,2012-08-28 08:30,28,791.5,792.25,789.75,792,438
,2012-08-28 09:00,28,792,792.25,790.25,791.75,643
,2012-08-28 09:30,28,792,797.75,791.25,796,1442
,2012-08-28 10:00,28,796,796.75,791.5,795.25,703
,2012-08-28 10:30,28,795.25,796,793.25,795.5,443
,2012-08-28 11:00,28,795,796.75,794.75,796.5,539
,2012-08-28 11:30,28,796,796.5,792.5,794.5,459
,2012-08-28 12:00,28,794.5,795,790.5,791,1044
,2012-08-28 12:30,28,790.75,792.25,790,792,837
,2012-08-28 13:00,28,792.25,793.75,791.25,791.75,534
,2012-08-28 13:30,28,791.5,791.5,788.25,790.25,2201
,2012-08-28 17:00,29,789.75,792,789,791.25,221
,2012-08-28 17:30,29,791,791.25,789.25,789.25,25
,2012-08-28 18:00,29,789.5,790,789.5,789.75,20
,2012-08-28 18:30,29,789,789,788.5,789,24
,2012-08-28 19:00,29,789.25,790,789.25,790,38
,2012-08-28 19:30,29,789.25,790.25,788.75,789.25,64
,2012-08-28 20:00,29,790,791,789.25,790.5,56
,2012-08-28 20:30,29,790.25,790.25,790,790,2
,2012-08-28 21:00,29,789.25,790.75,789,790.5,35
,2012-08-28 21:30,29,790.75,791,789.75,790.75,26
,2012-08-28 22:00,29,790.5,790.75,790,790.25,40
,2012-08-28 22:30,29,789.75,789.75,789.25,789.75,15
,2012-08-28 23:00,29,790.5,791.25,790.5,791,95
,2012-08-28 23:30,29,791,791.25,791,791.25,12
,2012-08-29 00:00,29,791,791,790,790,7
,2012-08-29 00:30,29,789.5,790.5,788.75,789,83
,2012-08-29 01:00,29,788.75,789.25,788,789,112
,2012-08-29 01:30,29,789.25,789.5,787.75,788.75,145
,2012-08-29 02:00,29,788.5,790.5,788.5,790.5,27
,2012-08-29 02:30,29,790.25,794.5,790.25,794,176
,2012-08-29 03:00,29,794.75,795.75,794.75,795.75,92
,2012-08-29 03:30,29,795.75,796.25,795.25,795.25,64
,2012-08-29 04:00,29,795.25,795.5,795,795.25,57
,2012-08-29 04:30,29,795.5,799,795.5,799,78
,2012-08-29 05:00,29,799,799.25,798.25,799,83
,2012-08-29 05:30,29,799,799,798,798.75,44
,2012-08-29 06:00,29,798.25,798.5,797.75,798.25,10
,2012-08-29 06:30,29,798,798.25,797.25,797.25,273
,2012-08-29 07:00,29,797.5,797.5,795.75,796.75,68
,2012-08-29 07:30,29,797.25,797.5,796.25,797.25,211
,2012-08-29 08:00,29,797.25,797.5,794.75,795.25,315
,2012-08-29 08:30,29,795.25,796,792.5,792.75,303
,2012-08-29 09:00,29,792.75,795,792.5,794.5,557
,2012-08-29 09:30,29,794.5,801.75,793.75,800.5,1845
,2012-08-29 10:00,29,801,805,801,804.5,1527
,2012-08-29 10:30,29,804.75,807.5,804.25,806,1272
,2012-08-29 11:00,29,806,811.25,804.25,811,779
,2012-08-29 11:30,29,811,811.25,809,809,407
,2012-08-29 12:00,29,809,810.75,807,807.5,609
,2012-08-29 12:30,29,808,811.25,808,810.5,409
,2012-08-29 13:00,29,810.5,812,808.25,808.75,708
,2012-08-29 13:30,29,808.75,811,807.25,811,1695
,2012-08-29 17:00,30,810.75,811,808.75,808.75,186
,2012-08-29 17:30,30,808.5,809.25,808,808.25,49
,2012-08-29 19:00,30,808,808,808,808,4
,2012-08-29 19:30,30,807.75,808,807.75,808,11
,2012-08-29 20:00,30,807.25,808,807,808,9
,2012-08-29 20:30,30,808,808.5,807.5,808,14
,2012-08-29 21:00,30,808,808,807.75,808,15
,2012-08-29 21:30,30,807.5,808,807.5,808,7
,2012-08-29 22:00,30,808.25,808.5,808.25,808.5,4
,2012-08-29 22:30,30,808.25,809,807.5,807.5,19
,2012-08-29 23:00,30,808.5,809.5,808.5,809.5,18
,2012-08-29 23:30,30,809.25,810,808.5,808.5,58
,2012-08-30 00:00,30,809.25,809.5,809.25,809.5,8
,2012-08-30 00:30,30,808.75,809.5,808.5,808.75,7
,2012-08-30 01:00,30,808.75,809.25,808.5,809.25,14
,2012-08-30 01:30,30,809.5,810.5,809.5,810.5,13
,2012-08-30 02:00,30,810,810.5,810,810.5,4
,2012-08-30 02:30,30,810.75,810.75,809.5,810,28
,2012-08-30 03:00,30,811,811.25,809.25,809.75,35
,2012-08-30 03:30,30,809.75,811.25,809.75,810.5,57
,2012-08-30 04:00,30,811.25,811.25,810.75,811,23
,2012-08-30 04:30,30,811.5,814,811.5,813,79
,2012-08-30 05:00,30,814,814,813.5,813.5,3
,2012-08-30 05:30,30,811.75,812,810.75,811.25,71
,2012-08-30 06:00,30,811.5,811.5,811,811,2
,2012-08-30 06:30,30,812,812.5,812,812.25,10
,2012-08-30 07:00,30,812.25,812.75,811,812.75,111
,2012-08-30 07:30,30,812,814.5,812,813.25,143
,2012-08-30 08:00,30,813,813,808.5,809.75,299
,2012-08-30 08:30,30,809.5,810.5,808.25,810.25,382
,2012-08-30 09:00,30,809.75,811,809,810.5,459
,2012-08-30 09:30,30,810.5,813,807.5,810,1862
,2012-08-30 10:00,30,809.5,812,809.5,811.75,1109
,2012-08-30 10:30,30,811.75,815,811.5,814,888
,2012-08-30 11:00,30,814,816.25,812.75,815,535
,2012-08-30 11:30,30,815.5,816.25,814.75,815.5,466
,2012-08-30 12:00,30,816,817.75,815.25,817.25,548
,2012-08-30 12:30,30,817.75,819,815.25,815.25,525
,2012-08-30 13:00,30,815.75,816.5,812.75,812.75,816
,2012-08-30 13:30,30,813,814,809.75,812.5,2235
,2012-08-30 17:00,31,811,813,810.25,812.25,127
,2012-08-30 17:30,31,812.5,812.5,811.25,811.5,6
,2012-08-30 18:00,31,811.5,811.5,811.5,811.5,1
,2012-08-30 18:30,31,811.5,811.5,811.5,811.5,8
,2012-08-30 19:30,31,811.5,811.5,811.25,811.25,5
,2012-08-30 20:00,31,810.75,810.75,810,810.25,13
,2012-08-30 20:30,31,809.5,810.25,809.5,810.25,22
,2012-08-30 21:00,31,810,810,810,810,1
,2012-08-30 21:30,31,810.25,810.25,810.25,810.25,1
,2012-08-30 22:00,31,810,810,809.25,809.75,68
,2012-08-30 22:30,31,810,810.5,810,810.25,17
,2012-08-31 00:00,31,810.5,810.75,809.75,809.75,20
,2012-08-31 00:30,31,809.5,809.5,809.25,809.25,28
,2012-08-31 01:00,31,809.75,809.75,809.75,809.75,2
,2012-08-31 02:00,31,810.25,812,810.25,811.25,3
,2012-08-31 03:00,31,811.25,813.75,811.25,813.75,46
,2012-08-31 03:30,31,813.25,813.25,811.75,811.75,6
,2012-08-31 04:00,31,811.5,811.5,805.5,805.5,84
,2012-08-31 04:30,31,806.5,807.25,806,807.25,7
,2012-08-31 05:00,31,808,808.75,808,808.75,24
,2012-08-31 05:30,31,809,809.5,809,809,7
,2012-08-31 06:00,31,810.75,810.75,810.75,810.75,1
,2012-08-31 06:30,31,811,811.25,811,811,15
,2012-08-31 07:00,31,811,811,809.5,809.5,6
,2012-08-31 07:30,31,809.75,811.5,808.75,810.25,194
,2012-08-31 08:00,31,810.25,813.5,809,812.5,122
,2012-08-31 08:30,31,812,812,810,810.5,272
,2012-08-31 09:00,31,810.75,811.5,809.5,810.75,181
,2012-08-31 09:30,31,810.5,811.5,800.75,804.25,945
,2012-08-31 10:00,31,803.75,804.5,802,803,199
,2012-08-31 10:30,31,802.25,802.25,796,800,325
,2012-08-31 11:00,31,799.25,801,799,801,183
,2012-08-31 11:30,31,801.25,803.25,800.25,802.5,130
,2012-08-31 12:00,31,802.25,803.75,801,803,108
,2012-08-31 12:30,31,803,804.25,802.25,802.5,72
,2012-08-31 13:00,31,803,803.5,800.75,801.75,93
,2012-08-31 13:30,31,802,804.25,800.75,803.25,580
,2012-09-03 19:00,4,805,812.25,805,810.75,36
,2012-09-03 19:30,4,811.25,811.75,811,811,18
,2012-09-03 20:00,4,811.25,813,811.25,813,26
,2012-09-03 20:30,4,811.75,811.75,811.75,811.75,1
,2012-09-03 23:30,4,812.75,812.75,812.75,812.75,7
,2012-09-04 00:00,4,812,812,812,812,8
,2012-09-04 02:30,4,811.5,812.25,811.5,812,20
,2012-09-04 03:00,4,812.25,812.25,811.25,811.25,14
,2012-09-04 05:00,4,813.5,815,813.5,815,33
,2012-09-04 05:30,4,815.25,815.25,815.25,815.25,2
,2012-09-04 06:00,4,813,813,811.75,812.25,6
,2012-09-04 06:30,4,812.25,812.25,811.25,811.25,8
,2012-09-04 07:00,4,812.5,812.5,809.75,810.75,11
,2012-09-04 07:30,4,809.75,810,807,808.75,10
,2012-09-04 08:00,4,809.25,811.25,809,809.25,45
,2012-09-04 08:30,4,810,810,809,809.5,101
,2012-09-04 09:00,4,809.75,809.75,807.5,808.25,99
,2012-09-04 09:30,4,808.75,817.5,808,816.25,396
,2012-09-04 10:00,4,816,818.25,815.25,815.5,87
,2012-09-04 10:30,4,815.25,816.5,813.5,814.5,150
,2012-09-04 11:00,4,815,815.5,802,804,146
,2012-09-04 11:30,4,805.25,807.25,805.25,807.25,51
,2012-09-04 12:00,4,807,807,801.5,803,234
,2012-09-04 12:30,4,803,805.5,800,800,88
,2012-09-04 13:00,4,801.5,804.25,801.5,802.5,28
,2012-09-04 13:30,4,805,807.75,804.5,806.75,95
,2012-09-04 17:00,5,805.5,806.5,805.5,806.5,14
,2012-09-04 17:30,5,806,806.5,806,806.5,16
,2012-09-04 18:00,5,806.75,806.75,806,806.25,14
,2012-09-04 21:00,5,806.5,807.25,806.5,807.25,2
,2012-09-04 22:00,5,806,806,806,806,1
,2012-09-04 23:00,5,806.5,807,806.5,807,19
,2012-09-05 00:30,5,805.25,805.25,804.75,804.75,6
,2012-09-05 01:00,5,805.5,805.75,805,805,6
,2012-09-05 01:30,5,804.25,804.25,802.75,802.75,11
,2012-09-05 02:00,5,802.5,802.5,801.5,801.5,26
,2012-09-05 02:30,5,800.5,800.5,800,800,8
,2012-09-05 03:00,5,800.75,801.5,800.5,801.5,11
,2012-09-05 03:30,5,801.25,802.25,801,802.25,19
,2012-09-05 04:00,5,803,804,801.5,801.5,11
,2012-09-05 05:00,5,801.25,801.25,801.25,801.25,1
,2012-09-05 05:30,5,800.75,800.75,800.75,800.75,1
,2012-09-05 06:00,5,800.25,800.25,800,800.25,21
,2012-09-05 06:30,5,800.5,802.75,800.5,802.75,5
,2012-09-05 07:00,5,802.5,803.25,802.5,802.5,17
,2012-09-05 07:30,5,803.5,803.5,803.5,803.5,5
,2012-09-05 08:00,5,804.25,804.25,804.25,804.25,5
,2012-09-05 08:30,5,804,804,799,800,267
,2012-09-05 09:00,5,800,800.75,799,800,210
,2012-09-05 09:30,5,800.25,801.25,794.75,797,472
,2012-09-05 10:00,5,796.5,798,796.25,798,128
,2012-09-05 10:30,5,796,797.75,795,795,134
,2012-09-05 11:00,5,795,795.5,793.25,794.75,182
,2012-09-05 11:30,5,794,794.5,793.25,794,168
,2012-09-05 12:00,5,793.75,793.75,790.25,790.75,289
,2012-09-05 12:30,5,790.25,793.25,790,792.25,263
,2012-09-05 13:00,5,793,793,790.75,790.75,155
,2012-09-05 13:30,5,791,792.25,789,792.25,561
,2012-09-05 17:00,6,792,793,792,793,2
,2012-09-05 18:30,6,791,791,791,791,2
,2012-09-05 19:00,6,790.75,791,790.75,791,6
,2012-09-05 19:30,6,791,791,791,791,10
,2012-09-05 20:00,6,789.25,789.25,789,789,9
,2012-09-05 20:30,6,788,788,788,788,4
,2012-09-05 21:00,6,789,789,787.25,788.5,13
,2012-09-05 21:30,6,788.25,791.5,788.25,791.5,54
,2012-09-06 02:00,6,790,792.25,790,791.5,40
,2012-09-06 02:30,6,792.5,792.5,792.5,792.5,1
,2012-09-06 04:00,6,794,794.25,793.75,794.25,10
,2012-09-06 04:30,6,795.25,795.75,795.25,795.75,11
,2012-09-06 08:00,6,794.5,795.25,793.75,793.75,5
,2012-09-06 08:30,6,794.25,794.25,794.25,794.25,15
,2012-09-06 09:00,6,794,794,793,793,40
,2012-09-06 09:30,6,794.75,795.25,792.5,792.5,158
,2012-09-06 10:00,6,790.5,793.25,787.75,793.25,152
,2012-09-06 10:30,6,793.75,797.75,793.75,797.75,38
,2012-09-06 11:00,6,797.5,797.5,795.5,795.5,26
,2012-09-06 11:30,6,794.25,797,794,797,9
,2012-09-06 12:00,6,797.75,800.25,797.75,800,71
,2012-09-06 13:00,6,797.25,797.25,796.25,796.5,34
,2012-09-06 13:30,6,797,797.5,796.5,796.5,77
,2012-09-06 17:30,7,795,795.25,795,795.25,2
,2012-09-06 18:00,7,796,796,796,796,1
,2012-09-06 19:00,7,796,796.25,795.5,795.5,17
,2012-09-06 21:30,7,795,795,795,795,2
,2012-09-06 22:00,7,795,795,795,795,1
,2012-09-06 22:30,7,796.25,796.25,796.25,796.25,2
,2012-09-07 01:30,7,795,795,795,795,3
,2012-09-07 05:00,7,796.75,796.75,796.25,796.25,30
,2012-09-07 06:00,7,798.5,798.5,798.5,798.5,5
,2012-09-07 07:00,7,798,798,797.75,797.75,5
,2012-09-07 07:30,7,795,795,794.75,794.75,29
,2012-09-07 08:00,7,794.75,794.75,792,793,59
,2012-09-07 08:30,7,793,793,792.75,792.75,8
,2012-09-07 09:00,7,791,792,790.75,791.75,30
,2012-09-07 09:30,7,791.5,794.5,790,792,143
,2012-09-07 10:00,7,791.75,793.5,791.75,793.25,99
,2012-09-07 10:30,7,794,797.5,794,795.25,74
,2012-09-07 11:00,7,794.75,801.25,794.75,798.5,268
,2012-09-07 11:30,7,799,799,799,799,7
,2012-09-07 12:00,7,799,800,798.75,799,13
,2012-09-07 12:30,7,798.75,799,798.5,798.75,57
,2012-09-07 13:00,7,798.75,799.75,798,798,40
,2012-09-07 13:30,7,796.75,797,793.5,793.75,30
,2012-09-09 17:00,10,793.5,795.5,793.5,795.5,10
,2012-09-09 20:30,10,794.5,795.25,793.75,793.75,18
,2012-09-09 23:00,10,794.25,794.75,794.25,794.75,3
,2012-09-10 01:30,10,797.75,798.75,797.75,798.75,22
,2012-09-10 07:00,10,799.75,799.75,799.5,799.5,25
,2012-09-10 07:30,10,795.75,795.75,794.75,794.75,95
,2012-09-10 08:00,10,793,795.5,792,795.25,12
,2012-09-10 08:30,10,793.75,794.5,793.75,794.5,11
,2012-09-10 09:30,10,798.75,800.75,794,794,86
,2012-09-10 10:00,10,794.5,796.75,794.5,795.5,39
,2012-09-10 10:30,10,795,795,791.5,791.5,8
,2012-09-10 11:00,10,790.5,792,789.75,790.5,33
,2012-09-10 11:30,10,790.75,791,787,789.5,157
,2012-09-10 12:00,10,787,787,779,780,399
,2012-09-10 12:30,10,780.5,782.25,780.5,782,63
,2012-09-10 13:00,10,781.75,782,781.75,782,5
,2012-09-10 13:30,10,781,781.25,779,781,153
,2012-09-10 17:00,11,781,781,781,781,6
,2012-09-10 20:30,11,783,783,782,782,14
,2012-09-10 23:30,11,780.75,781,780.75,781,7
,2012-09-11 01:30,11,781.25,781.25,781.25,781.25,1
,2012-09-11 02:30,11,784.25,784.25,784.25,784.25,1
,2012-09-11 05:30,11,784.75,784.75,784.75,784.75,1
,2012-09-11 06:00,11,784.5,784.5,784.5,784.5,1
,2012-09-11 07:00,11,783.25,783.25,783.25,783.25,1
,2012-09-11 08:00,11,783.75,783.75,783,783,3
,2012-09-11 08:30,11,783.5,783.5,783.5,783.5,30
,2012-09-11 09:00,11,783.5,783.75,781,781.5,31
,2012-09-11 09:30,11,785,785,781.5,781.75,24
,2012-09-11 10:00,11,782,782,778.25,782,89
,2012-09-11 10:30,11,781,785,781,784.75,20
,2012-09-11 11:00,11,785,785,781,781,36
,2012-09-11 11:30,11,781.25,783,781.25,783,14
,2012-09-11 12:00,11,783,785.5,783,785.25,32
,2012-09-11 12:30,11,785.25,786,785,785,24
,2012-09-11 13:00,11,783.5,784,781.25,781.75,48
,2012-09-11 13:30,11,782.5,782.5,779,781.25,98
,2012-09-11 17:00,12,782.5,782.5,782.25,782.25,6
,2012-09-11 20:00,12,782.5,782.5,782.5,782.5,1
,2012-09-11 20:30,12,784.25,784.25,784.25,784.25,6
,2012-09-11 23:00,12,785,785,785,785,4
,2012-09-12 02:00,12,786.25,786.25,784.5,784.5,28
,2012-09-12 02:30,12,783.25,783.25,783.25,783.25,1
,2012-09-12 03:00,12,784.75,785,784.75,785,2
,2012-09-12 04:30,12,785.25,785.25,785.25,785.25,1
,2012-09-12 05:00,12,782.25,782.25,782.25,782.25,1
,2012-09-12 05:30,12,782,782,777.25,777.25,14
,2012-09-12 07:00,12,779.25,781,778,781,15
,2012-09-12 07:30,12,777,777,761.5,772.5,414
,2012-09-12 08:00,12,772,776.5,769.5,769.5,60
,2012-09-12 08:30,12,773.25,774.5,772.5,774.5,9
,2012-09-12 09:00,12,774.25,777.25,774.25,776.5,45
,2012-09-12 09:30,12,772.25,772.5,770,770.5,45
,2012-09-12 10:00,12,771,771.25,771,771.25,10
,2012-09-12 10:30,12,768.75,768.75,768.25,768.75,118
,2012-09-12 11:00,12,768.5,770.5,768.5,770,9
,2012-09-12 11:30,12,769.5,769.5,767.5,768,26
,2012-09-12 12:00,12,770.75,770.75,770.75,770.75,2
,2012-09-12 12:30,12,769.25,771,769.25,771,19
,2012-09-12 13:00,12,769.5,771,769.5,771,10
,2012-09-12 13:30,12,770.5,773,770.5,773,25
,2012-09-12 19:30,13,768.25,768.25,768,768,5
,2012-09-12 23:30,13,768,768,768,768,11
,2012-09-13 03:00,13,766.25,766.25,766.25,766.25,3
,2012-09-13 04:30,13,768.75,768.75,768.75,768.75,1
,2012-09-13 07:30,13,772.75,772.75,772.75,772.75,1
,2012-09-13 08:00,13,773.5,773.5,772.75,773,7
,2012-09-13 08:30,13,772.25,772.25,771.25,771.25,3
,2012-09-13 09:00,13,771,772,771,771.5,11
,2012-09-13 09:30,13,772.25,775,772.25,774,33
,2012-09-13 10:00,13,771,774.5,770.75,774.5,19
,2012-09-13 10:30,13,775,776.5,775,776.5,13
,2012-09-13 11:00,13,774.5,776,774.5,776,10
,2012-09-13 11:30,13,778,778,775,775,8
,2012-09-13 12:00,13,777.5,778,776.75,776.75,17
,2012-09-13 12:30,13,775.75,776,773,773,27
,2012-09-13 13:00,13,774.25,776,774,775,27
,2012-09-13 13:30,13,775,777,775,777,83
,2012-09-13 17:00,14,776.5,776.5,776.5,776.5,10
,2012-09-13 17:30,14,775.5,778.5,775.5,778.5,2
,2012-09-13 20:30,14,778.5,779,778.5,779,9
,2012-09-14 03:00,14,779.5,781.5,779.5,781.25,38
,2012-09-14 07:30,14,783,784,783,784,13
,2012-09-14 08:30,14,782.25,782.25,780.25,781.75,17
,2012-09-14 09:00,14,782,788.5,782,786.25,30
,2012-09-14 09:30,14,786.5,787,783.75,787,52
,2012-09-14 10:00,14,789,792,787,792,24
,2012-09-14 11:00,14,785,787.25,785,787.25,3
,2012-09-14 11:30,14,784.5,786.5,780.75,786.5,9