,2011-01-10 18:00,11,579.25,580.75,579,580,14
,2011-01-10 18:30,11,580.5,580.5,580.5,580.5,1
,2011-01-10 19:30,11,579.75,579.75,579.75,579.75,40
,2011-01-11 00:30,11,579,579,579,579,2
,2011-01-11 01:00,11,579.75,579.75,579.75,579.75,20
,2011-01-11 01:30,11,579.75,579.75,579.75,579.75,2
,2011-01-11 02:00,11,579.75,579.75,579.75,579.75,23
,2011-01-11 02:30,11,579.75,579.75,579.75,579.75,14
,2011-01-11 06:00,11,582.5,582.5,582.5,582.5,1
,2011-01-11 06:30,11,583,583,583,583,6
,2011-01-11 09:30,11,583.25,583.5,580.25,581.25,251
,2011-01-11 10:00,11,581,584.5,581,584.25,135
,2011-01-11 10:30,11,584.5,585.5,582,585.5,249
,2011-01-11 11:00,11,585.5,586,583,583.75,254
,2011-01-11 11:30,11,584,584,583,583.5,77
,2011-01-11 12:00,11,583.75,584.5,582,582,107
,2011-01-11 12:30,11,581.5,582.75,580.5,580.5,55
,2011-01-11 13:00,11,580.25,581,579.25,580.25,334
,2011-01-11 18:00,12,580.75,580.75,579.25,579.25,34
,2011-01-11 19:30,12,580,580.25,580,580,4
,2011-01-11 20:00,12,580,580,580,580,2
,2011-01-11 20:30,12,581,581,581,581,11
,2011-01-12 00:30,12,579.5,579.5,579.5,579.5,1
,2011-01-12 01:30,12,581,581,581,581,1
,2011-01-12 02:00,12,582.5,582.5,582.5,582.5,19
,2011-01-12 02:30,12,582.5,582.5,582.5,582.5,12
,2011-01-12 04:30,12,583.75,583.75,583.75,583.75,12
,2011-01-12 06:30,12,585,585.25,585,585.25,9
,2011-01-12 07:00,12,585,585,583.25,583.25,53
,2011-01-12 09:30,12,594,605.25,594,601.5,494
,2011-01-12 10:00,12,601,601,595,597,220
,2011-01-12 10:30,12,596.75,600,596.75,597.5,115
,2011-01-12 11:00,12,598.25,599.25,597.25,598,135
,2011-01-12 11:30,12,598,599.5,598,599.5,399
,2011-01-12 12:00,12,600,602.5,598.5,602,316
,2011-01-12 12:30,12,602.25,602.25,600,601.5,153
,2011-01-12 13:00,12,600.25,601,596.5,598,243
,2011-01-12 18:00,13,600,604,598,601.5,131
,2011-01-12 18:30,13,602,603.5,601.5,603.5,6
,2011-01-12 19:00,13,601.75,601.75,601,601,2
,2011-01-12 19:30,13,600.5,604,600.5,604,10
,2011-01-12 20:00,13,605,605.75,605,605.75,29
,2011-01-12 20:30,13,606,606,603.75,603.75,6
,2011-01-12 21:00,13,602.75,603.5,602.75,603.5,5
,2011-01-12 21:30,13,602.75,603,602.75,603,2
,2011-01-12 22:30,13,601.5,601.5,601.5,601.5,1
,2011-01-13 00:30,13,601.75,601.75,601.75,601.75,5
,2011-01-13 01:00,13,601,601,601,601,1
,2011-01-13 02:30,13,601,603.25,601,603.25,21
,2011-01-13 03:30,13,605,605,604,604,10
,2011-01-13 04:00,13,604,604,603.75,603.75,3
,2011-01-13 04:30,13,599.5,599.5,599.5,599.5,1
,2011-01-13 06:30,13,602.75,606.5,602.75,606,119
,2011-01-13 07:00,13,606,606.75,606,606.25,41
,2011-01-13 09:30,13,604.5,608,602.75,606.5,430
,2011-01-13 10:00,13,607,607.75,604,605.5,295
,2011-01-13 10:30,13,606.25,610.5,605.75,608.75,313
,2011-01-13 11:00,13,608.75,609.25,605.5,608.25,164
,2011-01-13 11:30,13,607.75,608.75,605,605,149
,2011-01-13 12:00,13,605,608.5,605,608.5,222
,2011-01-13 12:30,13,608,608.75,606.5,607,193
,2011-01-13 13:00,13,606.5,608.75,605.5,608.5,282
,2011-01-13 18:00,14,608,608,606,607.5,33
,2011-01-13 18:30,14,605.75,606,605.75,606,8
,2011-01-13 19:30,14,605,605,605,605,3
,2011-01-13 21:00,14,607,607,607,607,1
,2011-01-14 01:00,14,607,607.25,607,607.25,14
,2011-01-14 01:30,14,607,607,607,607,7
,2011-01-14 02:00,14,607.25,608,607.25,608,29
,2011-01-14 02:30,14,608,608,608,608,13
,2011-01-14 03:00,14,607.25,607.25,607.25,607.25,7
,2011-01-14 04:00,14,605.25,605.25,605.25,605.25,5
,2011-01-14 06:30,14,602.5,602.5,602.5,602.5,1
,2011-01-14 09:30,14,602,603.5,600.75,603.25,424
,2011-01-14 10:00,14,603,607,603,604.25,93
,2011-01-14 10:30,14,604.25,604.75,603.25,604,118
,2011-01-14 11:00,14,603.75,605,602.5,604,40
,2011-01-14 11:30,14,604.5,606,604,604.25,87
,2011-01-14 12:00,14,604.25,606.5,604.25,605.5,131
,2011-01-14 12:30,14,605.5,606.5,605,605,57
,2011-01-14 13:00,14,605,609.75,605,608.75,597
,2011-01-17 18:00,18,606.25,608.75,606.25,608.75,15
,2011-01-17 18:30,18,609.75,610,609.75,610,8
,2011-01-17 19:00,18,610,610,610,610,17
,2011-01-17 20:00,18,612,612,612,612,6
,2011-01-17 22:30,18,612.25,612.25,612.25,612.25,1
,2011-01-18 04:00,18,612.5,612.5,612.5,612.5,5
,2011-01-18 05:00,18,613.5,613.5,613.5,613.5,50
,2011-01-18 05:30,18,614.5,614.75,614.5,614.75,4
,2011-01-18 06:30,18,614,614,614,614,2
,2011-01-18 07:00,18,613.25,613.5,613,613.5,7
,2011-01-18 09:30,18,612.75,615,610,613.25,293
,2011-01-18 10:00,18,613.25,615,613,613.5,172
,2011-01-18 10:30,18,612.75,617,612.75,614.25,148
,2011-01-18 11:00,18,614.75,614.75,611.75,612.75,66
,2011-01-18 11:30,18,613,615.25,612.75,615.25,127
,2011-01-18 12:00,18,614.75,615.25,614.25,614.25,97
,2011-01-18 12:30,18,614,615,613,614.75,50
,2011-01-18 13:00,18,614.75,616.75,614.5,615.5,427
,2011-01-18 18:00,19,616,616.5,614.25,615.5,40
,2011-01-18 18:30,19,616.75,616.75,616,616.75,24
,2011-01-18 19:00,19,616.75,617,616.75,617,4
,2011-01-18 20:00,19,617,617,617,617,12
,2011-01-18 22:30,19,617.25,617.25,617.25,617.25,2
,2011-01-18 23:00,19,618,618,618,618,7
,2011-01-18 23:30,19,618,618,618,618,3
,2011-01-19 00:30,19,619,619,619,619,5
,2011-01-19 03:30,19,619,620,619,620,9
,2011-01-19 04:30,19,620,620,620,620,99
,2011-01-19 05:00,19,621,621,620.5,620.5,2
,2011-01-19 06:00,19,620.5,620.5,620.5,620.5,2
,2011-01-19 06:30,19,621,621.5,621,621.5,4
,2011-01-19 07:00,19,621.5,621.5,621.5,621.5,4
,2011-01-19 09:30,19,618.75,619.25,612.75,618.25,387
,2011-01-19 10:00,19,618,619.75,617,618.75,163
,2011-01-19 10:30,19,617,617.25,615,616,79
,2011-01-19 11:00,19,615.5,616,610.75,612.75,100
,2011-01-19 11:30,19,612,612,602.25,604.5,113
,2011-01-19 12:00,19,605.75,608.75,605.5,608.75,115
,2011-01-19 12:30,19,607.25,608.25,605.5,606.25,119
,2011-01-19 13:00,19,605.5,605.5,601,602.75,232
,2011-01-19 18:00,20,604.75,606.5,604.75,605.75,35
,2011-01-19 18:30,20,607.5,607.5,607.5,607.5,1
,2011-01-19 20:30,20,606.25,608,606.25,608,3
,2011-01-19 21:00,20,607,607,607,607,1
,2011-01-20 00:00,20,606,606,606,606,24
,2011-01-20 04:30,20,605.5,605.5,605.5,605.5,1
,2011-01-20 05:00,20,606.5,606.5,606.5,606.5,2
,2011-01-20 06:00,20,603,603,603,603,5
,2011-01-20 06:30,20,602.75,602.75,602.75,602.75,6
,2011-01-20 07:00,20,602.5,603.5,602.25,602.75,6
,2011-01-20 09:30,20,600,602,597,601,202
,2011-01-20 10:00,20,600.5,600.5,598.5,599,48
,2011-01-20 10:30,20,598,600,596.75,600,163
,2011-01-20 11:00,20,599.25,601.5,599,601,130
,2011-01-20 11:30,20,600.75,606,600.5,606,67
,2011-01-20 12:00,20,605.75,611,605.25,610.5,123
,2011-01-20 12:30,20,610.75,613.25,608.75,611.25,276
,2011-01-20 13:00,20,610.25,615.75,610,615.5,104
,2011-01-20 18:00,21,617.5,617.5,616,616,11
,2011-01-20 18:30,21,614.75,614.75,614.75,614.75,8
,2011-01-20 20:30,21,613,615,613,615,4
,2011-01-20 21:00,21,615.25,615.75,615.25,615.75,10
,2011-01-20 23:30,21,613.25,613.25,613.25,613.25,1
,2011-01-21 00:30,21,614,614.5,614,614.5,3
,2011-01-21 03:00,21,613.5,614.75,613.5,614.75,2
,2011-01-21 06:00,21,612.75,612.75,612.75,612.75,6
,2011-01-21 07:00,21,614.5,614.5,614.5,614.5,1
,2011-01-21 09:30,21,615,619.75,614.5,618,300
,2011-01-21 10:00,21,618.5,622.75,617.5,622.75,367
,2011-01-21 10:30,21,623,625.5,616.75,619,359
,2011-01-21 11:00,21,620,622.5,618.75,622.25,115
,2011-01-21 11:30,21,623,624,619.5,623.25,78
,2011-01-21 12:00,21,623,627,622.5,626,200
,2011-01-21 12:30,21,626,626,621,621,219
,2011-01-21 13:00,21,620,623.75,619.75,621.25,146
,2011-01-23 18:00,24,622.5,624.25,619,622.25,65
,2011-01-23 18:30,24,621.5,621.5,620.5,620.5,4
,2011-01-23 19:00,24,623.75,623.75,623.75,623.75,7
,2011-01-23 19:30,24,624.75,624.75,624.75,624.75,1
,2011-01-23 20:30,24,625,625,625,625,17
,2011-01-23 21:00,24,624.5,624.5,624,624,2
,2011-01-23 21:30,24,625,625,625,625,1
,2011-01-23 22:00,24,625,625,625,625,2
,2011-01-23 22:30,24,625,625,625,625,22
,2011-01-23 23:00,24,625,625,625,625,2
,2011-01-24 00:00,24,626,626,626,626,8
,2011-01-24 05:30,24,622.25,622.25,622.25,622.25,2
,2011-01-24 07:00,24,623.5,623.5,623.5,623.5,1
,2011-01-24 09:30,24,623,624,620.25,623,174
,2011-01-24 10:00,24,622.5,624.5,621.5,622.5,132
,2011-01-24 10:30,24,622.5,623,619.25,619.5,98
,2011-01-24 11:00,24,618.75,620.5,618.25,620.5,60
,2011-01-24 11:30,24,621.25,623.75,617.75,617.75,111
,2011-01-24 12:00,24,617,619.25,617,619.25,45
,2011-01-24 12:30,24,618.5,621.75,618.25,621.25,127
,2011-01-24 13:00,24,621.25,623.25,619.75,620.5,113
,2011-01-24 18:00,25,619,619,618.25,618.25,9
,2011-01-24 18:30,25,617.5,617.5,616.25,616.25,5
,2011-01-24 20:00,25,616,616,616,616,1
,2011-01-24 20:30,25,615.5,616,614.5,616,6
,2011-01-25 03:30,25,614,614,614,614,3
,2011-01-25 04:00,25,614,614,614,614,8
,2011-01-25 04:30,25,613,613,613,613,1
,2011-01-25 05:00,25,613,613,613,613,2
,2011-01-25 05:30,25,610.5,612,610.5,612,4
,2011-01-25 06:30,25,612,612,612,612,1
,2011-01-25 09:30,25,611.75,612,607.75,607.75,337
,2011-01-25 10:00,25,607.75,611,606.25,610.5,106
,2011-01-25 10:30,25,610.5,610.5,610,610,84
,2011-01-25 11:00,25,611.75,612,610.5,611,18
,2011-01-25 11:30,25,610.75,613,610.75,612.25,171
,2011-01-25 12:00,25,611.75,612.25,609.5,610.75,178
,2011-01-25 12:30,25,610,613,607.5,612.25,195
,2011-01-25 13:00,25,612.25,613.5,611.75,612.75,114
,2011-01-25 18:00,26,612,612,610.5,612,33
,2011-01-25 18:30,26,612,612,612,612,5
,2011-01-25 19:30,26,609.5,609.5,609.5,609.5,3
,2011-01-25 22:00,26,612,612,612,612,2
,2011-01-26 02:30,26,615,616,615,616,3
,2011-01-26 03:30,26,616.25,616.25,616.25,616.25,1
,2011-01-26 04:00,26,616.5,616.5,616.5,616.5,1
,2011-01-26 05:00,26,617.5,617.5,615.75,615.75,44
,2011-01-26 05:30,26,617,619,617,619,15
,2011-01-26 06:00,26,619,619,618,618,2
,2011-01-26 09:30,26,618,619.25,613.5,619.25,172
,2011-01-26 10:00,26,619.25,624.75,619,622.5,468
,2011-01-26 10:30,26,623.25,624,622.25,622.75,100
,2011-01-26 11:00,26,623,624.5,622.5,622.75,36
,2011-01-26 11:30,26,622.5,623.25,621.75,622,126
,2011-01-26 12:00,26,620.5,625.25,620.5,624.75,144
,2011-01-26 12:30,26,624.75,627.25,624.5,625.5,201
,2011-01-26 13:00,26,625.5,625.5,623.25,624.75,66
,2011-01-26 18:00,27,624,625,623.5,623.5,26
,2011-01-26 18:30,27,626,626.25,626,626.25,6
,2011-01-26 19:00,27,625.5,626,625.5,626,2
,2011-01-26 19:30,27,625,625,625,625,6
,2011-01-26 20:00,27,625,625,625,625,7
,2011-01-26 20:30,27,625.5,625.5,625.5,625.5,1
,2011-01-26 23:30,27,625.5,625.5,625,625,6
,2011-01-27 02:00,27,623.5,623.5,623,623,4
,2011-01-27 03:00,27,620.5,620.5,620.5,620.5,1
,2011-01-27 07:00,27,625.5,625.5,624.75,624.75,2
,2011-01-27 09:30,27,623,623,615.5,618,104
,2011-01-27 10:00,27,616.75,617.75,614.5,617,160
,2011-01-27 10:30,27,617.5,619,616.5,618,51
,2011-01-27 11:00,27,618.25,618.25,617.5,618,23
,2011-01-27 11:30,27,618,621,617.25,620.25,119
,2011-01-27 12:00,27,621.25,621.25,618.25,620,24
,2011-01-27 12:30,27,619,620.5,617.75,620.25,71
,2011-01-27 13:00,27,619,620,617.25,619.25,72
,2011-01-27 18:00,28,618,620,618,620,7
,2011-01-27 19:00,28,618.5,618.5,618.5,618.5,1
,2011-01-27 19:30,28,618.25,619.75,618.25,619.75,3
,2011-01-27 20:00,28,618,618.5,618,618.5,3
,2011-01-27 21:00,28,618.75,618.75,618.75,618.75,1
,2011-01-27 23:30,28,618,618,618,618,11
,2011-01-28 04:30,28,619.75,619.75,619.75,619.75,6
,2011-01-28 06:30,28,620,620,620,620,1
,2011-01-28 07:00,28,620.25,620.25,620.25,620.25,7
,2011-01-28 09:30,28,620.75,624.5,620,624.25,188
,2011-01-28 10:00,28,624.75,624.75,621.75,621.75,89
,2011-01-28 10:30,28,621,621.25,616.25,620.75,44
,2011-01-28 11:00,28,620.5,620.5,614,618.75,88
,2011-01-28 11:30,28,618.5,618.5,615,617,110
,2011-01-28 12:00,28,617.25,617.75,612,612,65
,2011-01-28 12:30,28,611,613,610.75,611.75,30
,2011-01-28 13:00,28,613.25,613.75,610.5,610.5,66
,2011-01-30 18:00,31,610.5,615,608,615,11
,2011-01-30 18:30,31,614.75,614.75,614.75,614.75,1
,2011-01-30 20:30,31,617,617,617,617,2
,2011-01-30 21:30,31,617,617,617,617,2
,2011-01-31 03:30,31,615.5,615.5,613.25,613.25,102
,2011-01-31 04:00,31,613.25,613.25,613.25,613.25,28
,2011-01-31 05:30,31,615.75,615.75,615.75,615.75,1
,2011-01-31 06:30,31,617,617.5,617,617.5,7
,2011-01-31 07:00,31,617.25,617.25,617.25,617.25,1
,2011-01-31 09:30,31,617,622,613.5,621.25,317
,2011-01-31 10:00,31,621.25,623.5,619.5,623,108
,2011-01-31 10:30,31,622.25,622.75,621.25,622,77
,2011-01-31 11:00,31,622.75,625,622.75,624.25,123
,2011-01-31 11:30,31,625,625.25,624,625.25,91
,2011-01-31 12:00,31,624.75,625.75,622.75,623.75,39
,2011-01-31 12:30,31,623,624.75,622,623.5,142
,2011-01-31 13:00,31,623.5,626.25,623.5,623.75,276
,2011-01-31 18:00,1,623.25,623.25,623.25,623.25,3
,2011-01-31 20:00,1,624.75,624.75,624.75,624.75,1
,2011-02-01 02:00,1,623,623,622.75,622.75,7
,2011-02-01 05:30,1,625,625,625,625,1
,2011-02-01 06:00,1,625,625,623,623,2
,2011-02-01 06:30,1,625,626,625,625,40
,2011-02-01 07:00,1,626.25,626.25,626.25,626.25,11
,2011-02-01 09:30,1,625.75,630,625.75,627.5,219
,2011-02-01 10:00,1,628.5,629.75,627.25,629.5,427
,2011-02-01 10:30,1,629.5,630,629,629.25,81
,2011-02-01 11:00,1,629,630.75,628.5,630.75,95
,2011-02-01 11:30,1,630,632,629.75,630.25,134
,2011-02-01 12:00,1,630,632,630,630,76
,2011-02-01 12:30,1,630,630.75,629.25,630.75,288
,2011-02-01 13:00,1,630.25,632.5,630,631.25,261
,2011-02-01 18:00,2,631,633.25,630.75,633.25,25
,2011-02-01 20:00,2,634,634,634,634,7
,2011-02-01 22:30,2,633.25,633.25,633.25,633.25,1
,2011-02-02 02:00,2,635,635.5,635,635.5,70
,2011-02-02 05:00,2,636,636,636,636,1
,2011-02-02 05:30,2,635,635,634.75,634.75,2
,2011-02-02 09:30,2,635,639,635,636.5,709
,2011-02-02 10:00,2,636.5,637.75,632,634.5,140
,2011-02-02 10:30,2,634.5,634.5,631.5,631.5,76
,2011-02-02 11:00,2,632.75,633.25,629.25,632.5,76
,2011-02-02 11:30,2,632.5,635,632.5,634,109
,2011-02-02 12:00,2,634.5,635,632.25,632.5,25
,2011-02-02 12:30,2,633,636,631.75,636,123
,2011-02-02 13:00,2,634.75,635.75,633.25,633.75,172
,2011-02-02 18:00,3,635,635,633.25,633.25,5
,2011-02-02 18:30,3,635.25,635.75,635.25,635.75,11
,2011-02-02 19:00,3,637,637.5,637,637.5,3
,2011-02-02 19:30,3,635.75,635.75,635.75,635.75,1
,2011-02-03 01:00,3,633,633.25,633,633.25,2
,2011-02-03 09:30,3,632,635.25,631.75,634.75,355
,2011-02-03 10:00,3,635,638.5,634.25,637.25,488
,2011-02-03 10:30,3,637,637.25,631.5,631.75,334
,2011-02-03 11:00,3,631.75,634,631,634,138
,2011-02-03 11:30,3,633.25,633.25,631.75,632.5,93
,2011-02-03 12:00,3,632.5,632.5,623.75,627,226
,2011-02-03 12:30,3,627.25,628.5,626,628,91
,2011-02-03 13:00,3,627.75,628.75,627,627,129
,2011-02-03 18:00,4,629.25,630,629.25,630,10
,2011-02-03 18:30,4,631.75,631.75,631.75,631.75,4
,2011-02-03 19:00,4,631.75,631.75,631.25,631.25,3
,2011-02-03 21:30,4,630,630,630,630,2
,2011-02-04 01:30,4,630.5,630.5,630.5,630.5,1
,2011-02-04 04:30,4,630.25,630.25,629.25,629.25,4
,2011-02-04 05:00,4,628.25,628.25,628.25,628.25,2
,2011-02-04 05:30,4,629.5,629.5,629.5,629.5,1
,2011-02-04 06:00,4,629,629,629,629,1
,2011-02-04 06:30,4,629,629,629,629,1
,2011-02-04 09:30,4,630,630.75,627,627.5,247
,2011-02-04 10:00,4,629.25,631.5,629.25,631.5,53
,2011-02-04 10:30,4,630.5,632.75,630,631.75,77
,2011-02-04 11:00,4,632,632,629,629,41
,2011-02-04 11:30,4,629.75,630,629.25,629.75,58
,2011-02-04 12:00,4,630.5,631.75,630,631.5,53
,2011-02-04 12:30,4,631.75,637,631.75,635,125
,2011-02-04 13:00,4,635,644,634,643.25,665
,2011-02-06 18:00,7,640,643.5,640,643.5,51
,2011-02-06 18:30,7,642.25,642.25,642.25,642.25,4
,2011-02-06 19:00,7,643.5,643.5,643.5,643.5,3
,2011-02-06 19:30,7,643,643,643,643,2
,2011-02-06 20:30,7,643.5,643.5,643.5,643.5,2
,2011-02-06 21:00,7,644,644,644,644,3
,2011-02-06 21:30,7,643.75,643.75,643.5,643.5,3
,2011-02-06 22:00,7,643.75,644,643.75,644,6
,2011-02-06 22:30,7,644,644.75,644,644.5,49
,2011-02-06 23:00,7,645,645,645,645,90
,2011-02-06 23:30,7,645,645,645,645,1
,2011-02-07 00:00,7,645,645,645,645,1
,2011-02-07 02:30,7,645,645,645,645,17
,2011-02-07 03:00,7,646,646,646,646,9
,2011-02-07 04:00,7,646,646,646,646,1
,2011-02-07 04:30,7,644.75,644.75,644.25,644.25,27
,2011-02-07 05:00,7,645,645,644.75,644.75,2
,2011-02-07 05:30,7,644.75,644.75,644.5,644.5,2
,2011-02-07 06:30,7,644.25,644.5,644.25,644.5,3
,2011-02-07 07:00,7,644.75,644.75,644.75,644.75,1
,2011-02-07 09:30,7,644,645,640.75,644.25,219
,2011-02-07 10:00,7,645,645,642.5,644.25,131
,2011-02-07 10:30,7,644.25,644.25,643,643.25,19
,2011-02-07 11:00,7,642.75,643.25,640,641.25,155
,2011-02-07 11:30,7,641.5,641.5,639.5,640,21
,2011-02-07 12:00,7,640.25,640.75,639.25,639.25,81
,2011-02-07 12:30,7,639.75,640.25,638.25,638.25,104
,2011-02-07 13:00,7,640,643.5,639.5,643,180
,2011-02-07 18:00,8,642,642.75,642,642.25,27
,2011-02-07 19:30,8,642.25,642.25,642.25,642.25,1
,2011-02-07 20:00,8,643,643,643,643,6
,2011-02-07 22:00,8,642.75,643,642.75,643,2
,2011-02-07 23:30,8,644,644,644,644,1
,2011-02-08 04:30,8,642.5,642.5,642.5,642.5,2
,2011-02-08 05:00,8,636.5,636.5,636.5,636.5,3
,2011-02-08 06:00,8,637,637,637,637,3
,2011-02-08 06:30,8,638.75,638.75,638,638,3
,2011-02-08 09:30,8,639.25,644,639.25,641.75,179
,2011-02-08 10:00,8,641.5,644,640.5,641,79
,2011-02-08 10:30,8,641.75,643.5,640.75,640.75,43
,2011-02-08 11:00,8,641.25,641.75,640.75,641.75,121
,2011-02-08 11:30,8,641,641.25,638,638.25,124
,2011-02-08 12:00,8,638.75,640.5,638.25,640,107
,2011-02-08 12:30,8,639.5,642.5,639.5,641.75,227
,2011-02-08 13:00,8,641.75,644.75,641.5,643.25,243
,2011-02-08 18:00,9,644,645,643.5,645,12
,2011-02-08 18:30,9,644.5,644.5,644.5,644.5,2
,2011-02-08 19:00,9,645,645,645,645,18
,2011-02-08 19:30,9,645,645,645,645,1
,2011-02-08 21:00,9,645.75,645.75,645.25,645.25,3
,2011-02-08 23:30,9,647,647,647,647,9
,2011-02-09 01:30,9,647,648.5,647,648.5,17
,2011-02-09 02:00,9,649,649,649,649,9
,2011-02-09 02:30,9,649.5,649.5,649.5,649.5,3
,2011-02-09 04:00,9,649.25,650,649,650,87
,2011-02-09 04:30,9,650,650,649,650,59
,2011-02-09 05:00,9,648.75,648.75,648.75,648.75,38
,2011-02-09 05:30,9,650,650,650,650,19
,2011-02-09 06:00,9,650,650,650,650,1
,2011-02-09 06:30,9,649.75,650,648.75,650,44
,2011-02-09 07:00,9,648.75,648.75,647.75,647.75,46
,2011-02-09 09:30,9,660,662,655.5,657,445
,2011-02-09 10:00,9,657,657.25,653.75,655.25,628
,2011-02-09 10:30,9,655.5,657.75,655,657.25,105
,2011-02-09 11:00,9,657,661.75,656.75,661,672
,2011-02-09 11:30,9,661.5,663,660.5,663,345
,2011-02-09 12:00,9,663,663,661,662.25,448
,2011-02-09 12:30,9,662.5,663,661.5,661.5,429
,2011-02-09 13:00,9,661.25,662,658.75,658.75,148
,2011-02-09 18:00,10,659,659.75,658.5,658.75,70
,2011-02-09 19:00,10,658.75,659,658.75,659,6
,2011-02-09 19:30,10,660,660,659.75,660,7
,2011-02-09 20:00,10,660,660,659.25,660,15
,2011-02-09 20:30,10,659.5,660,659.5,660,2
,2011-02-10 00:00,10,659.25,659.25,659,659,6
,2011-02-10 01:00,10,659.5,659.5,659.5,659.5,1
,2011-02-10 02:00,10,659.5,659.5,659.5,659.5,1
,2011-02-10 02:30,10,659.25,659.25,659,659,5
,2011-02-10 03:30,10,658.5,658.5,658.5,658.5,1
,2011-02-10 05:00,10,659,659,658.75,658.75,5
,2011-02-10 06:00,10,658.25,658.25,658.25,658.25,8
,2011-02-10 06:30,10,658.25,659.5,658.25,659.5,8
,2011-02-10 07:00,10,660,660,660,660,9
,2011-02-10 09:30,10,659.5,664.25,657.75,662.5,431
,2011-02-10 10:00,10,662.5,664,662,662.75,139
,2011-02-10 10:30,10,662.75,663,662,662.5,143
,2011-02-10 11:00,10,662,662,659.25,660.5,206
,2011-02-10 11:30,10,661,661.5,659.5,660.5,257
,2011-02-10 12:00,10,660.25,662,660.25,661.5,168
,2011-02-10 12:30,10,661.5,661.5,659.75,660,188
,2011-02-10 13:00,10,658.5,659.75,656.5,658,266
,2011-02-10 18:00,11,658.25,659.5,658,659.5,19
,2011-02-10 19:00,11,659.5,660,659.5,660,15
,2011-02-10 20:30,11,659,659,659,659,2
,2011-02-10 21:00,11,659.25,659.25,659.25,659.25,1
,2011-02-11 02:30,11,660.5,660.5,660.5,660.5,1
,2011-02-11 05:00,11,656.5,656.5,656.5,656.5,1
,2011-02-11 05:30,11,656,656,656,656,1
,2011-02-11 06:30,11,656,656,656,656,4
,2011-02-11 09:30,11,659,660.5,657.5,657.5,507
,2011-02-11 10:00,11,657.25,660,656.5,659.25,360
,2011-02-11 10:30,11,659.5,664.25,659.5,662.5,229
,2011-02-11 11:00,11,662.75,663,658.75,658.75,68
,2011-02-11 11:30,11,658.5,659.25,657.25,659.25,110
,2011-02-11 12:00,11,659.5,661.75,659.5,659.75,296
,2011-02-11 12:30,11,659.75,660.75,658.25,660.75,103
,2011-02-11 13:00,11,661,663,660,662.75,231
,2011-02-13 18:00,14,662,663,662,663,9
,2011-02-13 18:30,14,662.75,663,662.5,663,28
,2011-02-13 19:00,14,664,664,664,664,2
,2011-02-13 19:30,14,663.75,663.75,663.75,663.75,2
,2011-02-13 20:00,14,664.75,664.75,664.75,664.75,1
,2011-02-13 20:30,14,664.5,664.5,664.5,664.5,1
,2011-02-13 21:30,14,664.75,665,664.5,665,121
,2011-02-13 22:00,14,664.75,664.75,664.75,664.75,2
,2011-02-13 23:30,14,664.75,664.75,664.75,664.75,1
,2011-02-14 01:30,14,666,666,666,666,1
,2011-02-14 03:30,14,666.25,666.75,665.5,665.5,49
,2011-02-14 04:00,14,666.25,666.25,665.25,665.25,3
,2011-02-14 04:30,14,665,665,664.75,664.75,3
,2011-02-14 05:00,14,664.75,664.75,664.75,664.75,67
,2011-02-14 05:30,14,664.75,664.75,664.25,664.5,19
,2011-02-14 06:00,14,665.25,665.25,664.75,665,3
,2011-02-14 06:30,14,665.25,665.25,664,664,13
,2011-02-14 07:00,14,663.5,663.5,663.5,663.5,1
,2011-02-14 09:30,14,662,665,660,661.25,403
,2011-02-14 10:00,14,661,661,659,659.5,164
,2011-02-14 10:30,14,659.5,661,659.25,660.25,73
,2011-02-14 11:00,14,660.5,660.5,658.25,658.75,172
,2011-02-14 11:30,14,659,659.5,658,658,59
,2011-02-14 12:00,14,657.5,657.5,655.75,657,209
,2011-02-14 12:30,14,656.75,656.75,653.25,653.25,338
,2011-02-14 13:00,14,653,653,650.5,653,498
,2011-02-14 18:00,15,652,652.25,652,652,22
,2011-02-14 18:30,15,653.75,653.75,653.75,653.75,1
,2011-02-14 19:00,15,654,654,654,654,1
,2011-02-14 20:00,15,654,654,654,654,1
,2011-02-14 20:30,15,655,655,655,655,10
,2011-02-14 22:30,15,655,655,655,655,1
,2011-02-14 23:30,15,655.25,655.25,655,655,4
,2011-02-15 01:30,15,651.25,651.25,651,651,2
,2011-02-15 02:00,15,652.25,652.25,652.25,652.25,2
,2011-02-15 03:30,15,650,650,649.5,649.5,19
,2011-02-15 04:00,15,651.25,651.75,651,651.75,25
,2011-02-15 04:30,15,651.25,651.25,651.25,651.25,2
,2011-02-15 06:00,15,651,651,650.5,650.5,10
,2011-02-15 06:30,15,650.5,650.75,650.5,650.75,3
,2011-02-15 07:00,15,650.25,650.75,650,650.75,21
,2011-02-15 09:30,15,652,653,642.5,644,673
,2011-02-15 10:00,15,644.5,646.25,643.75,646,228
,2011-02-15 10:30,15,646,646.5,644.75,645,253
,2011-02-15 11:00,15,643.25,643.25,637,639.25,362
,2011-02-15 11:30,15,638.5,640,632,633.5,301
,2011-02-15 12:00,15,633.25,635,631.5,634,138
,2011-02-15 12:30,15,635,638.5,634,638,490
,2011-02-15 13:00,15,637.75,641.75,636.75,639.5,76
,2011-02-15 18:00,16,640,640.25,639,639,20
,2011-02-15 19:00,16,638.5,639.25,638,639.25,15
,2011-02-15 19:30,16,639.25,639.25,639.25,639.25,4
,2011-02-15 23:00,16,639.75,639.75,639.75,639.75,2
,2011-02-15 23:30,16,639,639,639,639,1
,2011-02-16 00:30,16,638.75,638.75,638.75,638.75,2
,2011-02-16 01:30,16,641,641,641,641,1
,2011-02-16 04:30,16,638.5,638.5,637.75,637.75,2
,2011-02-16 05:00,16,636.5,636.5,636.5,636.5,1
,2011-02-16 06:00,16,634,634,633.75,634,3
,2011-02-16 06:30,16,636.5,636.75,636.5,636.75,2
,2011-02-16 07:00,16,636.75,637.5,635.25,635.25,18
,2011-02-16 09:30,16,635.75,636,630.75,632.75,213
,2011-02-16 10:00,16,632.25,634.5,629.75,631.25,277
,2011-02-16 10:30,16,632,632.75,629.5,630,134
,2011-02-16 11:00,16,629.5,633.25,629.5,632,109
,2011-02-16 11:30,16,631,632,631,631.75,43
,2011-02-16 12:00,16,631.25,631.25,629.5,629.5,230
,2011-02-16 12:30,16,629.5,630.5,628.5,630.5,307
,2011-02-16 13:00,16,631,640,631,640,819
,2011-02-16 18:00,17,639,643,639,641.75,30
,2011-02-16 18:30,17,642,642,642,642,5
,2011-02-16 19:30,17,643.75,644.25,643.75,644,12
,2011-02-16 20:00,17,644,644,643.75,643.75,2
,2011-02-16 20:30,17,643,643,642.5,642.5,3
,2011-02-16 21:00,17,642,642,642,642,1
,2011-02-16 23:30,17,641.75,641.75,641.75,641.75,3
,2011-02-17 02:00,17,643.75,643.75,643,643,2
,2011-02-17 04:30,17,643.75,645,643.75,645,3
,2011-02-17 05:00,17,644.5,644.5,644.5,644.5,3
,2011-02-17 05:30,17,645.5,646,645.5,646,3
,2011-02-17 07:00,17,647,647,647,647,4
,2011-02-17 09:30,17,647,654,647,651.5,327
,2011-02-17 10:00,17,652.25,653,649,649,268
,2011-02-17 10:30,17,649,651.25,649,651.25,152
,2011-02-17 11:00,17,651.75,651.75,650.75,651.25,148
,2011-02-17 11:30,17,650.75,655,650.75,655,573
,2011-02-17 12:00,17,655,656.5,654,655,378
,2011-02-17 12:30,17,655,658.5,654.5,656.5,414
,2011-02-17 13:00,17,657,661.25,656.5,660.25,201
,2011-02-17 18:00,18,659.75,662.5,659.75,661.25,42
,2011-02-17 19:00,18,660,660,660,660,5
,2011-02-17 19:30,18,660,660,660,660,1
,2011-02-17 20:00,18,659.5,659.5,659.5,659.5,7
,2011-02-17 20:30,18,658.75,658.75,658.5,658.5,6
,2011-02-17 21:00,18,658,658,658,658,22
,2011-02-17 23:00,18,658.25,658.25,657.75,657.75,22
,2011-02-17 23:30,18,657.75,657.75,657.75,657.75,11
,2011-02-18 00:00,18,657,657,657,657,1
,2011-02-18 00:30,18,657.75,657.75,657.75,657.75,16
,2011-02-18 01:00,18,656.5,656.5,656.5,656.5,1
,2011-02-18 01:30,18,656.5,656.5,656.5,656.5,2
,2011-02-18 02:00,18,656,656,656,656,1
,2011-02-18 03:00,18,657,657,657,657,1
,2011-02-18 03:30,18,656.5,656.5,656,656,2
,2011-02-18 04:00,18,655.5,655.5,654.75,654.75,3
,2011-02-18 04:30,18,654,654.5,654,654,4
,2011-02-18 05:00,18,654,654,654,654,1
,2011-02-18 05:30,18,653,653,653,653,5
,2011-02-18 06:00,18,654,654,654,654,5
,2011-02-18 07:00,18,655.25,655.25,655.25,655.25,1
,2011-02-18 09:30,18,653.25,662,653.25,659.5,693
,2011-02-18 10:00,18,660.25,660.5,658.25,660,212
,2011-02-18 10:30,18,659.25,662.25,659.25,659.5,147
,2011-02-18 11:00,18,660,660,655.75,657.5,58
,2011-02-18 11:30,18,657.5,657.75,655.5,657,86
,2011-02-18 12:00,18,656.5,656.75,652.5,652.5,115
,2011-02-18 12:30,18,652.5,657.75,651,657.75,202
,2011-02-18 13:00,18,656.75,658.75,656.75,657.75,231
,2011-02-21 18:00,22,663,670.5,663,670.5,244
,2011-02-21 18:30,22,671,671,671,671,1
,2011-02-21 19:30,22,664,664,663.25,663.25,9
,2011-02-21 20:30,22,664.5,664.5,664.5,664.5,1
,2011-02-21 21:00,22,662,662,659.25,659.25,4
,2011-02-22 00:30,22,665,665,665,665,1
,2011-02-22 04:30,22,660.5,660.5,657,657,6
,2011-02-22 06:00,22,653,653,643.5,646.25,7
,2011-02-22 07:00,22,646.5,649.5,646.5,648.75,14
,2011-02-22 09:30,22,649,649,632,633.75,349
,2011-02-22 10:00,22,633.5,637.25,632.25,632.25,220
,2011-02-22 10:30,22,633,633.75,629.25,629.25,218
,2011-02-22 11:00,22,629.25,633,629.25,629.25,49
,2011-02-22 11:30,22,629.25,629.25,629.25,629.25,88
,2011-02-22 12:00,22,629.25,629.25,629.25,629.25,10
,2011-02-22 12:30,22,629.25,629.25,629.25,629.25,8
,2011-02-22 13:00,22,629.25,629.25,629.25,629.25,119
,2011-02-22 18:00,23,623.75,625.5,623.25,625.25,92
,2011-02-22 18:30,23,624,625,624,624,10
,2011-02-22 19:00,23,625,627.75,624,627.75,23
,2011-02-22 19:30,23,625.25,625.25,625.25,625.25,6
,2011-02-22 20:00,23,625.5,625.5,625.5,625.5,2
,2011-02-22 20:30,23,624.5,624.5,624.5,624.5,1
,2011-02-22 21:00,23,624.75,624.75,624.75,624.75,1
,2011-02-22 23:00,23,624.25,624.5,624.25,624.5,16
,2011-02-22 23:30,23,624.5,624.5,623.5,623.5,26
,2011-02-23 00:00,23,624,624,622.5,622.5,20
,2011-02-23 00:30,23,623,623,623,623,2
,2011-02-23 03:00,23,626.5,626.5,625.5,625.5,15
,2011-02-23 03:30,23,627,627,626.5,626.5,3
,2011-02-23 04:00,23,623,623,615.75,615.75,158
,2011-02-23 04:30,23,615.5,615.5,612,613.25,68
,2011-02-23 05:00,23,612.75,612.75,610,610,43
,2011-02-23 05:30,23,610,616.75,609.25,615.5,68
,2011-02-23 06:00,23,616,616,614.5,614.5,11
,2011-02-23 06:30,23,615.25,616,613.25,616,30
,2011-02-23 07:00,23,616.75,618,616.75,617.25,11
,2011-02-23 09:30,23,617,627,615.5,624.25,1497
,2011-02-23 10:00,23,624.75,630.75,624.5,630.25,612
,2011-02-23 10:30,23,631,632.25,624.5,625.75,494
,2011-02-23 11:00,23,626.25,628,621,627.75,564
,2011-02-23 11:30,23,627.75,628.5,625.75,627.5,431
,2011-02-23 12:00,23,627.75,631.25,627.5,631.25,88
,2011-02-23 12:30,23,631.5,634.5,631.5,634,497
,2011-02-23 13:00,23,632.75,640.5,632.75,640.5,500
,2011-02-23 18:00,24,640,643.5,639.75,643.25,63
,2011-02-23 18:30,24,642.25,642.25,642.25,642.25,2
,2011-02-23 21:30,24,635,635,635,635,53
,2011-02-23 22:00,24,635,635,635,635,209
,2011-02-23 22:30,24,635,635.25,635,635,60
,2011-02-23 23:30,24,633.25,633.25,633.25,633.25,1
,2011-02-24 00:30,24,635,635,635,635,3
,2011-02-24 03:30,24,631.5,631.5,631.5,631.5,8
,2011-02-24 06:00,24,631.5,631.5,631.5,631.5,1
,2011-02-24 09:30,24,634.5,637.75,631.5,632,285
,2011-02-24 10:00,24,632,633,627.25,630,300
,2011-02-24 10:30,24,628.25,631.75,628.25,631.75,146
,2011-02-24 11:00,24,632,634,630.75,630.75,263
,2011-02-24 11:30,24,631.25,632.75,631,631.75,149
,2011-02-24 12:00,24,631.75,636,631.75,636,859
,2011-02-24 12:30,24,635.75,635.75,631.25,633.5,91
,2011-02-24 13:00,24,634,635,627.25,627.25,500
,2011-02-24 18:00,25,629,630,628.5,630,24
,2011-02-24 18:30,25,630,631.75,629.75,631.75,12
,2011-02-24 19:00,25,631.25,631.25,631.25,631.25,1
,2011-02-25 01:30,25,632,632,632,632,5
,2011-02-25 02:30,25,632.75,632.75,632.75,632.75,7
,2011-02-25 03:30,25,633.75,633.75,633.75,633.75,1
,2011-02-25 04:00,25,633,633,633,633,2
,2011-02-25 04:30,25,630.75,630.75,630.75,630.75,1
,2011-02-25 05:00,25,630.25,630.25,630.25,630.25,2
,2011-02-25 05:30,25,631.5,631.5,631.5,631.5,1
,2011-02-25 06:00,25,635,635,635,635,1
,2011-02-25 06:30,25,635,635.75,634.75,635.75,3
,2011-02-25 07:00,25,636,636.75,635.75,636.25,35
,2011-02-25 09:30,25,639,648.75,638.25,648.5,750
,2011-02-25 10:00,25,648.75,658.25,647.5,655,899
,2011-02-25 10:30,25,650,656,649.25,651.5,307
,2011-02-25 11:00,25,653,653.5,650.5,651,40
,2011-02-25 11:30,25,650.75,651.25,650,650,94
,2011-02-25 12:00,25,651,652.5,651,652,83
,2011-02-25 12:30,25,652.5,653.75,652.25,653,175
,2011-02-25 13:00,25,653,653.5,645.25,645.25,431
,2011-02-27 18:00,28,646,649.75,645,648.25,75
,2011-02-27 18:30,28,648,648,648,648,1
,2011-02-27 19:00,28,647.5,648.25,646.75,646.75,61
,2011-02-27 19:30,28,648,648,647,647,7
,2011-02-27 22:00,28,648.75,648.75,648.75,648.75,1
,2011-02-28 01:00,28,647,647,647,647,1
,2011-02-28 03:30,28,646.5,646.5,646,646,47
,2011-02-28 04:00,28,646.5,646.75,646,646,7
,2011-02-28 05:30,28,646.75,646.75,646.75,646.75,1
,2011-02-28 09:30,28,647.25,647.25,641.75,641.75,541
,2011-02-28 10:00,28,642.5,643.25,641,641.75,197
,2011-02-28 10:30,28,641.75,645,641.75,644.5,256
,2011-02-28 11:00,28,643.5,645.75,643,643.25,348
,2011-02-28 11:30,28,643.25,644,641.5,642,160
,2011-02-28 12:00,28,642.5,648.25,642.5,647.5,132
,2011-02-28 12:30,28,647.25,647.5,643.75,646,232
,2011-02-28 13:00,28,646,650,646,648.75,799
,2011-02-28 18:00,1,649.75,649.75,648.75,648.75,135
,2011-02-28 19:00,1,650,650,649.25,649.25,13
,2011-02-28 19:30,1,647.75,647.75,647.75,647.75,1
,2011-02-28 20:30,1,647,647,646.5,646.5,10
,2011-02-28 21:00,1,649,649,649,649,1
,2011-02-28 21:30,1,647.5,647.5,647.5,647.5,2
,2011-02-28 22:30,1,648.5,648.5,648.5,648.5,1
,2011-03-01 00:00,1,650,650,650,650,18
,2011-03-01 00:30,1,650,650,650,650,3
,2011-03-01 01:00,1,650,650,649.75,649.75,36
,2011-03-01 01:30,1,650,650,650,650,10
,2011-03-01 02:00,1,650,650.5,649.75,650.25,9
,2011-03-01 02:30,1,651,651,651,651,1
,2011-03-01 03:00,1,651.5,652,651.5,652,10
,2011-03-01 04:30,1,651,651,651,651,3
,2011-03-01 06:00,1,651,651,651,651,1
,2011-03-01 06:30,1,650.5,650.5,650.5,650.5,1
,2011-03-01 07:00,1,650,650,650,650,2
,2011-03-01 09:30,1,650,652,645.5,648.5,331
,2011-03-01 10:00,1,648.5,650.75,645,647.25,133
,2011-03-01 10:30,1,647.25,649,647,648.75,163
,2011-03-01 11:00,1,648.25,648.75,646.25,647,101
,2011-03-01 11:30,1,647.5,647.5,644.75,646,122
,2011-03-01 12:00,1,646,651,646,651,199
,2011-03-01 12:30,1,651,651.75,650.25,651,438
,2011-03-01 13:00,1,652,654,651,653.75,312
,2011-03-01 18:00,2,652.25,652.25,652,652.25,22
,2011-03-01 18:30,2,652,652,652,652,1
,2011-03-01 19:00,2,650.75,650.75,650.75,650.75,6
,2011-03-01 19:30,2,651,651.5,651,651.5,5
,2011-03-01 20:00,2,651.25,651.25,651,651,25
,2011-03-01 21:00,2,653,653,653,653,1
,2011-03-01 21:30,2,653,653,653,653,1
,2011-03-01 22:00,2,653.25,653.25,653.25,653.25,2
,2011-03-01 23:30,2,654,654,654,654,1
,2011-03-02 00:00,2,655,655,655,655,10
,2011-03-02 00:30,2,655,655,655,655,15
,2011-03-02 01:30,2,655,655,655,655,8
,2011-03-02 02:00,2,655,655,655,655,6
,2011-03-02 02:30,2,655,655,655,655,1
,2011-03-02 03:30,2,656,656,656,656,4
,2011-03-02 04:00,2,656,656.25,656,656.25,26
,2011-03-02 04:30,2,656.25,656.25,656.25,656.25,2
,2011-03-02 05:30,2,656.25,656.25,656,656,3
,2011-03-02 06:00,2,656.75,657,656.5,657,8
,2011-03-02 06:30,2,657,657,656.75,656.75,4
,2011-03-02 07:00,2,657.25,657.25,657.25,657.25,1
,2011-03-02 09:30,2,657.25,660,649.5,653.25,574
,2011-03-02 10:00,2,652.75,654.75,650.75,650.75,393
,2011-03-02 10:30,2,650.25,652,645,648.75,372
,2011-03-02 11:00,2,648.5,648.5,639.75,648.5,83
,2011-03-02 11:30,2,648.25,649,644.75,646,37
,2011-03-02 12:00,2,645.75,649,645.5,649,99
,2011-03-02 12:30,2,650,650.75,649,650.5,391
,2011-03-02 13:00,2,651,652,649.75,650.25,141
,2011-03-02 18:00,3,652.5,653,652.25,653,11
,2011-03-02 18:30,3,651,651,648.75,649.5,9
,2011-03-02 19:00,3,649.75,649.75,649.75,649.75,1
,2011-03-02 19:30,3,649.75,649.75,649.75,649.75,1
,2011-03-02 20:00,3,651.25,651.25,651.25,651.25,1
,2011-03-02 20:30,3,650.75,650.75,650.75,650.75,1
,2011-03-02 21:00,3,651,651,651,651,1
,2011-03-03 00:30,3,649.25,649.25,647.75,647.75,4
,2011-03-03 01:00,3,648.5,648.5,648.5,648.5,3
,2011-03-03 02:30,3,648.5,648.5,648.5,648.5,1
,2011-03-03 04:00,3,651.25,652,651.25,652,41
,2011-03-03 04:30,3,652,652,652,652,28
,2011-03-03 05:00,3,652,652,652,652,25
,2011-03-03 05:30,3,654,654.25,654,654,9
,2011-03-03 06:00,3,652,652.5,652,652.5,15
,2011-03-03 06:30,3,652.25,652.25,652.25,652.25,2
,2011-03-03 07:00,3,652.25,652.25,652.25,652.25,2
,2011-03-03 09:30,3,654.25,657.5,652.25,656.25,462
,2011-03-03 10:00,3,657.25,658,654.75,656,151
,2011-03-03 10:30,3,656,658.75,655.75,658.5,352
,2011-03-03 11:00,3,658.25,660.75,658.25,660.5,196
,2011-03-03 11:30,3,659,659.75,658,658,73
,2011-03-03 12:00,3,658.5,658.5,657,658.25,127
,2011-03-03 12:30,3,658.25,659,656.75,659,94
,2011-03-03 13:00,3,660,664.25,660,663.75,362
,2011-03-03 18:00,4,663.5,663.75,662.25,662.25,35
,2011-03-03 18:30,4,662.25,663,662.25,663,2
,2011-03-03 19:00,4,662.75,662.75,662,662,3
,2011-03-03 19:30,4,662.5,662.5,662.5,662.5,1
,2011-03-03 20:30,4,660.75,660.75,660.75,660.75,1
,2011-03-03 21:00,4,661,661,661,661,1
,2011-03-04 01:30,4,661.5,661.5,661.5,661.5,1
,2011-03-04 02:00,4,662.5,662.5,662.5,662.5,1
,2011-03-04 02:30,4,663,663,663,663,2
,2011-03-04 03:00,4,663.25,663.25,663,663,16
,2011-03-04 05:30,4,664.25,664.25,664.25,664.25,3
,2011-03-04 06:00,4,664.5,664.5,664.25,664.25,25
,2011-03-04 06:30,4,664.25,664.25,664.25,664.25,65
,2011-03-04 07:00,4,665,665,664.75,664.75,21
,2011-03-04 09:30,4,664.5,665.25,657,657.25,791
,2011-03-04 10:00,4,657.25,659.5,656.75,659.5,326
,2011-03-04 10:30,4,658.5,659.5,654.75,656.25,210
,2011-03-04 11:00,4,655,659,655,658,129
,2011-03-04 11:30,4,657,660,657,660,58
,2011-03-04 12:00,4,660,660,656,657,293
,2011-03-04 12:30,4,657.25,661.5,657.25,660.75,519
,2011-03-04 13:00,4,660,661,658.25,659,403
,2011-03-06 18:00,7,657.25,658.75,657.25,657.75,7
,2011-03-06 20:00,7,657.25,657.25,657.25,657.25,1
,2011-03-06 20:30,7,657.5,657.5,657.5,657.5,3
,2011-03-06 21:00,7,659,659,659,659,1
,2011-03-06 23:00,7,658.5,658.5,658.5,658.5,1
,2011-03-06 23:30,7,659.5,659.5,659.5,659.5,1
,2011-03-07 00:00,7,660.25,660.5,660.25,660.5,3
,2011-03-07 00:30,7,660.5,660.5,660.5,660.5,1
,2011-03-07 01:00,7,660.25,661.25,660.25,661.25,9
,2011-03-07 01:30,7,661,661,661,661,1
,2011-03-07 03:00,7,660.5,660.5,660.5,660.5,1
,2011-03-07 04:30,7,661,661,661,661,10
,2011-03-07 05:00,7,660.25,660.25,659.25,659.25,3
,2011-03-07 05:30,7,659.25,659.25,657.5,657.5,4
,2011-03-07 06:30,7,659,659.75,659,659.75,3
,2011-03-07 07:00,7,660.75,660.75,660.25,660.25,3
,2011-03-07 09:30,7,660,660.25,655,657.5,409
,2011-03-07 10:00,7,657.75,660.5,656.25,658.75,1185
,2011-03-07 10:30,7,658.75,658.75,651.75,655.5,911
,2011-03-07 11:00,7,656,656,650.25,653.25,248
,2011-03-07 11:30,7,653.5,655.25,653.5,654.75,300
,2011-03-07 12:00,7,655.75,655.75,654,654,356
,2011-03-07 12:30,7,654,656.25,654,656,363
,2011-03-07 13:00,7,656.5,661.25,655.75,660.5,576
,2011-03-07 18:00,8,661,661.75,659,660.5,35
,2011-03-07 18:30,8,661,661.25,660.25,660.5,6
,2011-03-07 19:00,8,659.75,663,659,660.75,10
,2011-03-07 19:30,8,662.25,662.75,661,661,6
,2011-03-07 20:00,8,660.5,660.5,659.25,659.25,7
,2011-03-07 20:30,8,658.75,658.75,658.75,658.75,1
,2011-03-07 21:00,8,658.5,658.5,658.5,658.5,4
,2011-03-07 22:30,8,655.5,655.5,655.5,655.5,6
,2011-03-07 23:00,8,655.25,655.25,655,655,3
,2011-03-08 00:00,8,655.5,655.5,655.25,655.25,3
,2011-03-08 01:00,8,656.25,656.25,656.25,656.25,2
,2011-03-08 01:30,8,657,657,657,657,1
,2011-03-08 03:30,8,656.25,656.25,655.75,656,3
,2011-03-08 04:30,8,656,656,656,656,1
,2011-03-08 05:30,8,656,656,656,656,1
,2011-03-08 06:30,8,657.5,657.5,655.5,655.5,8
,2011-03-08 09:30,8,655.5,658.75,653,656.5,547
,2011-03-08 10:00,8,656.5,658.5,655,655,215
,2011-03-08 10:30,8,654,654.75,650,652,311
,2011-03-08 11:00,8,652,654.75,652,654.75,115
,2011-03-08 11:30,8,653.75,654,651.25,653,99
,2011-03-08 12:00,8,652.75,652.75,649.25,650.5,160
,2011-03-08 12:30,8,650,654.5,649.75,653.25,390
,2011-03-08 13:00,8,654,657.5,653.75,655.25,341
,2011-03-08 18:00,9,655.5,657,655.5,657,19
,2011-03-08 18:30,9,656.25,657.5,656,657.5,14
,2011-03-08 20:00,9,656.25,657,656.25,657,12
,2011-03-08 20:30,9,657,657,657,657,1
,2011-03-09 01:30,9,657.5,657.5,657.5,657.5,1
,2011-03-09 02:30,9,657.5,657.5,657.5,657.5,1
,2011-03-09 03:00,9,657.5,658,657.5,658,8
,2011-03-09 04:00,9,658.25,658.25,658.25,658.25,1
,2011-03-09 05:00,9,657,657,656.25,656.25,4
,2011-03-09 05:30,9,655.5,655.5,655.5,655.5,1
,2011-03-09 06:30,9,657.5,657.5,657.25,657.5,13
,2011-03-09 07:00,9,658,658.5,658,658.5,12
,2011-03-09 09:30,9,658,659,647.75,649,429
,2011-03-09 10:00,9,648.25,650.5,645.75,650.5,324
,2011-03-09 10:30,9,650.5,650.75,648.25,649.75,191
,2011-03-09 11:00,9,649.5,649.75,644,646,1218
,2011-03-09 11:30,9,645,648.25,644.5,647,517
,2011-03-09 12:00,9,647.5,651.75,647.5,650.75,382
,2011-03-09 12:30,9,651,654.5,650.5,653,852
,2011-03-09 13:00,9,653.5,654.75,653,653.5,312
,2011-03-09 18:00,10,654,654.5,653.25,654,24
,2011-03-09 19:00,10,653,653,653,653,2
,2011-03-09 19:30,10,651.75,651.75,651.75,651.75,1
,2011-03-09 20:30,10,652,652,652,652,5
,2011-03-09 21:00,10,652.5,652.5,652.5,652.5,1
,2011-03-09 22:00,10,650.25,650.25,650,650,2
,2011-03-09 23:30,10,649.5,649.5,649.5,649.5,15
,2011-03-10 00:30,10,650.25,650.75,650,650.75,65
,2011-03-10 01:00,10,650.75,650.75,650.25,650.5,12
,2011-03-10 01:30,10,650.75,650.75,650.5,650.5,126
,2011-03-10 02:00,10,650.5,650.5,650.5,650.5,1
,2011-03-10 02:30,10,650.5,650.5,650.5,650.5,4
,2011-03-10 03:00,10,650.75,652.5,650.5,652.5,89
,2011-03-10 03:30,10,653.75,654,651.5,653,100
,2011-03-10 04:00,10,653,653,650.25,650.5,120
,2011-03-10 05:30,10,645.25,645.25,645.25,645.25,1
,2011-03-10 06:00,10,645,645.5,644.5,645.5,20
,2011-03-10 06:30,10,645.25,645.5,644.25,645.25,36
,2011-03-10 07:00,10,645.5,646.5,645,646.5,10
,2011-03-10 09:30,10,638,644.5,637.5,642.5,867
,2011-03-10 10:00,10,643,645.25,642.75,644.25,454
,2011-03-10 10:30,10,644.25,647.5,643.5,645,233
,2011-03-10 11:00,10,644.75,646,644,645.75,117
,2011-03-10 11:30,10,645.25,645.25,642.5,643.25,98
,2011-03-10 12:00,10,643.5,643.5,641.5,642.5,131
,2011-03-10 12:30,10,641.75,644.5,640.75,644.5,111
,2011-03-10 13:00,10,644.75,645.5,633.25,635.5,469
,2011-03-10 18:00,11,636,636.25,633.75,634.75,21
,2011-03-10 18:30,11,634.75,634.75,634.5,634.75,4
,2011-03-10 19:00,11,634.75,635.75,634.75,635.75,9
,2011-03-10 19:30,11,635.5,635.5,635.5,635.5,13
,2011-03-10 21:30,11,632.75,632.75,632.75,632.75,3
,2011-03-10 22:00,11,632.75,632.75,632,632,11
,2011-03-10 22:30,11,632.5,632.5,632,632.5,7
,2011-03-10 23:30,11,633.25,633.25,633.25,633.25,2
,2011-03-11 00:00,11,632.5,632.5,632,632,17
,2011-03-11 00:30,11,631.5,631.75,631.5,631.75,20
,2011-03-11 01:30,11,631.5,631.5,631.5,631.5,1
,2011-03-11 02:00,11,631.5,631.5,631.5,631.5,10
,2011-03-11 02:30,11,632.75,632.75,631.75,631.75,4
,2011-03-11 03:00,11,630.5,630.5,630,630,10
,2011-03-11 03:30,11,625.5,625.5,624.5,624.5,182
,2011-03-11 04:30,11,623.25,624,623.25,623.25,5
,2011-03-11 05:00,11,621.5,621.5,615.5,615.5,113
,2011-03-11 05:30,11,615.5,615.5,605.5,609.75,26
,2011-03-11 06:00,11,606,613.25,606,610,6
,2011-03-11 06:30,11,610,614.5,608.75,614.5,61
,2011-03-11 07:00,11,615,619,615,617,56
,2011-03-11 09:30,11,619.5,626.25,617.75,625,735
,2011-03-11 10:00,11,623.5,624.75,621.25,624.5,502
,2011-03-11 10:30,11,624.5,629.5,623,628.5,183
,2011-03-11 11:00,11,628.5,628.5,623.25,624.25,1188
,2011-03-11 11:30,11,624,625.25,623,623.25,258
,2011-03-11 12:00,11,623.25,624,619,620.5,282
,2011-03-11 12:30,11,620.75,622,615.5,616,422
,2011-03-11 13:00,11,615.5,625.25,614.75,624.75,459
,2011-03-13 18:00,14,623,624.5,622.75,624.5,15
,2011-03-13 18:30,14,617,617,615.75,615.75,56
,2011-03-13 19:30,14,618,618.75,618,618.5,13
,2011-03-13 20:00,14,618.75,618.75,618.75,618.75,1
,2011-03-13 20:30,14,622.5,622.5,622.25,622.25,5
,2011-03-13 21:00,14,622.75,623.25,620,620,11
,2011-03-13 21:30,14,619,619.75,619,619,9
,2011-03-13 22:00,14,619,619,619,619,1
,2011-03-13 22:30,14,617,617,617,617,1
,2011-03-13 23:30,14,614,614,613.5,613.5,26
,2011-03-14 00:00,14,613.5,613.5,613.5,613.5,1
,2011-03-14 02:00,14,619,620,619,620,3
,2011-03-14 02:30,14,621.25,621.25,621.25,621.25,1
,2011-03-14 03:30,14,617.5,618,617.25,618,6
,2011-03-14 04:00,14,613,614,612,613.75,26
,2011-03-14 04:30,14,616.5,616.5,616.5,616.5,3
,2011-03-14 06:00,14,613.5,613.5,612,612,8
,2011-03-14 06:30,14,612.75,617,612.75,617,5
,2011-03-14 07:00,14,613.75,614,613.75,614,2
,2011-03-14 09:30,14,613,625.25,613,623.5,446
,2011-03-14 10:00,14,622.5,623,620.5,621.5,125
,2011-03-14 10:30,14,623.25,630,623.25,628.75,392
,2011-03-14 11:00,14,628.75,629,623.5,623.5,152
,2011-03-14 11:30,14,623.5,625,622.75,624,141
,2011-03-14 12:00,14,624,624.75,620,620,82
,2011-03-14 12:30,14,621,622.5,620,622,186
,2011-03-14 13:00,14,621.5,625,621.5,624.5,223
,2011-03-14 18:00,15,625,625,624,624,13
,2011-03-14 19:00,15,623.5,623.75,623,623,8
,2011-03-14 21:00,15,620,620,615,615,49
,2011-03-14 21:30,15,614.5,614.5,612,612,31
,2011-03-14 22:00,15,614.25,614.25,614.25,614.25,1
,2011-03-14 22:30,15,614,614,611.25,611.75,6
,2011-03-14 23:00,15,611.5,611.5,611,611.5,5
,2011-03-14 23:30,15,614.75,614.75,614.75,614.75,1
,2011-03-15 00:00,15,615,615,615,615,2
,2011-03-15 00:30,15,617,617,617,617,1
,2011-03-15 03:30,15,624,624,623.25,623.25,3
,2011-03-15 04:30,15,620.75,620.75,619.25,619.25,5
,2011-03-15 05:00,15,615.25,615.25,615.25,615.25,2
,2011-03-15 05:30,15,616,616,615,615,15
,2011-03-15 06:00,15,615,616.5,615,615.25,25
,2011-03-15 06:30,15,614.75,614.75,609.25,609.25,34
,2011-03-15 07:00,15,609.5,609.5,607,609,62
,2011-03-15 09:30,15,606.25,609.75,595,600.5,2648
,2011-03-15 10:00,15,599.25,599.25,594,598,1249
,2011-03-15 10:30,15,599,602.5,598,600.25,301
,2011-03-15 11:00,15,600,600.25,596.75,598.5,495
,2011-03-15 11:30,15,598.75,599.5,594.25,595.25,831
,2011-03-15 12:00,15,594.75,595.5,594,594,308
,2011-03-15 12:30,15,594,594,594,594,16
,2011-03-15 13:00,15,594,594,594,594,2
,2011-03-15 18:00,16,591.5,595.75,591.5,595.75,31
,2011-03-15 18:30,16,593.75,593.75,593.75,593.75,1
,2011-03-15 19:00,16,592.25,593,592.25,593,3
,2011-03-15 19:30,16,595.75,595.75,595.75,595.75,3
,2011-03-15 20:00,16,595.5,596.25,595.25,596.25,15
,2011-03-15 20:30,16,596.5,596.5,594.75,594.75,14
,2011-03-15 21:00,16,595.75,595.75,595.5,595.5,2
,2011-03-15 21:30,16,597.25,597.25,596.75,596.75,7
,2011-03-15 22:00,16,591.5,591.5,588.5,588.5,9
,2011-03-15 22:30,16,588,588,586.25,586.5,39
,2011-03-15 23:00,16,587.25,587.5,587.25,587.5,6
,2011-03-15 23:30,16,589.75,589.75,589.75,589.75,1
,2011-03-16 00:30,16,588.75,589.75,588.75,589.75,12
,2011-03-16 01:00,16,589.75,592,589.75,592,12
,2011-03-16 01:30,16,592.25,594,592,592,33
,2011-03-16 02:00,16,592.25,592.5,592.25,592.5,2
,2011-03-16 02:30,16,594,594.25,594,594,69
,2011-03-16 03:00,16,594.5,597,594.25,597,78
,2011-03-16 03:30,16,598,601.25,598,601.25,35
,2011-03-16 04:30,16,605,605.75,603.5,603.5,39
,2011-03-16 05:00,16,601.5,602.25,601.5,602.25,3
,2011-03-16 05:30,16,602.75,602.75,602.25,602.25,6
,2011-03-16 06:00,16,602,603.25,602,603.25,49
,2011-03-16 06:30,16,603.25,603.25,601.25,603,35
,2011-03-16 07:00,16,604,604,602.5,604,21
,2011-03-16 09:30,16,607,611,604,607,1555
,2011-03-16 10:00,16,607.5,607.75,601,605,583
,2011-03-16 10:30,16,604,606.25,602,602,351
,2011-03-16 11:00,16,601.75,602,593.5,596.5,1920
,2011-03-16 11:30,16,596.75,603,596.75,600.5,630
,2011-03-16 12:00,16,600.75,601.75,596,596,469
,2011-03-16 12:30,16,596,596,581.25,586.25,1402
,2011-03-16 13:00,16,587.25,591.5,583.75,584.75,1182
,2011-03-16 18:00,17,587.75,587.75,585,586.75,74
,2011-03-16 18:30,17,591.5,593,591,593,9
,2011-03-16 19:00,17,591.25,591.25,590.25,590.25,23
,2011-03-16 20:30,17,592.5,592.5,591.5,591.5,2
,2011-03-16 21:30,17,594.25,594.25,594.25,594.25,1
,2011-03-16 22:00,17,594.25,594.25,594.25,594.25,1
,2011-03-16 23:30,17,596,596,596,596,2
,2011-03-17 00:30,17,595,596,595,595.25,41
,2011-03-17 01:00,17,596,596,595,595,69
,2011-03-17 02:00,17,592.75,592.75,592.75,592.75,12
,2011-03-17 02:30,17,591.5,591.5,589,589,5
,2011-03-17 03:00,17,590.25,590.25,590.25,590.25,14
,2011-03-17 03:30,17,590.25,591,590.25,591,52
,2011-03-17 04:30,17,594.5,594.5,594.5,594.5,1
,2011-03-17 05:00,17,594.5,596,594.5,595,17
,2011-03-17 05:30,17,593,594.75,593,594.75,2
,2011-03-17 06:30,17,596,596.75,595.5,596,35
,2011-03-17 07:00,17,597,600,597,600,16
,2011-03-17 09:30,17,602.75,613,602.75,612.75,951
,2011-03-17 10:00,17,613,613,613,613,10
,2011-03-17 10:30,17,613,613,613,613,5
,2011-03-17 11:00,17,613,613,613,613,2
,2011-03-17 12:30,17,613,613,613,613,7
,2011-03-17 13:00,17,613,613,613,613,7
,2011-03-17 18:00,18,619.25,620,616.5,619.5,47
,2011-03-17 18:30,18,621,624,621,622.5,16
,2011-03-17 19:00,18,622.5,623,622.5,623,3
,2011-03-17 19:30,18,622.5,622.75,622.5,622.75,2
,2011-03-17 20:00,18,622,622,620,620,68
,2011-03-17 20:30,18,620,622.75,620,621.75,33
,2011-03-17 21:00,18,623.25,624.25,623.25,623.5,119
,2011-03-17 21:30,18,624.25,628.75,624.25,628,166
,2011-03-17 22:00,18,629.5,630.25,629.5,630.25,7
,2011-03-17 22:30,18,629.25,630.25,627.5,630.25,40
,2011-03-17 23:00,18,631.5,635,631.25,635,44
,2011-03-17 23:30,18,635,635,632,632,23
,2011-03-18 00:00,18,632.5,632.5,628.25,629,34
,2011-03-18 00:30,18,627.5,627.5,625,625,40
,2011-03-18 01:00,18,625,625,623.5,623.5,44
,2011-03-18 01:30,18,624,624,622.5,623.75,58
,2011-03-18 03:00,18,631.5,631.5,631.5,631.5,1
,2011-03-18 04:00,18,634.5,636,634.25,635.75,150
,2011-03-18 04:30,18,637,639,637,639,6
,2011-03-18 05:00,18,640,640,633.5,633.5,119
,2011-03-18 05:30,18,634.25,634.25,631.75,633.25,23
,2011-03-18 06:00,18,633,637,633,637,32
,2011-03-18 06:30,18,639.5,640,636,639.75,120
,2011-03-18 07:00,18,639.75,641,639.25,639.5,58
,2011-03-18 09:30,18,636,640,628.75,635.25,1144
,2011-03-18 10:00,18,635.25,635.5,630.75,634.25,471
,2011-03-18 10:30,18,631.75,655,631.75,653.5,1662
,2011-03-18 11:00,18,654,657,642,645.5,908
,2011-03-18 11:30,18,645,646,641,645,250
,2011-03-18 12:00,18,646,647,639,639,117
,2011-03-18 12:30,18,637.75,639.5,634.5,634.5,178
,2011-03-18 13:00,18,634.25,638,634.25,638,342
,2011-03-20 18:00,21,637.75,647,637.75,646,54
,2011-03-20 18:30,21,646.25,650,646.25,649,35
,2011-03-20 19:00,21,648.25,648.5,648.25,648.5,3
,2011-03-20 19:30,21,647.5,647.5,645.5,645.5,6
,2011-03-20 20:00,21,642.75,642.75,640,640,2
,2011-03-20 21:00,21,643.75,645.25,643.75,645.25,4
,2011-03-20 21:30,21,639.75,639.75,639.75,639.75,1
,2011-03-20 22:00,21,641.5,641.5,641.5,641.5,1
,2011-03-20 23:30,21,643,643,643,643,2
,2011-03-21 00:00,21,643,643,643,643,1
,2011-03-21 00:30,21,643,643,643,643,2
,2011-03-21 02:30,21,644,644,644,644,1
,2011-03-21 03:00,21,644,647,644,647,13
,2011-03-21 03:30,21,648,650.5,648,650.25,57
,2011-03-21 04:00,21,650,650,648.75,648.75,15
,2011-03-21 04:30,21,650,650,649.75,649.75,7
,2011-03-21 05:00,21,650.75,651,650,650.5,13
,2011-03-21 05:30,21,651,651,651,651,7
,2011-03-21 06:00,21,650,651,645.75,645.75,38
,2011-03-21 06:30,21,648,648,647.25,647.25,5
,2011-03-21 09:30,21,647,647,637,639.25,354
,2011-03-21 10:00,21,639.25,640.5,637,637,99
,2011-03-21 10:30,21,637,637.5,632.5,637.25,273
,2011-03-21 11:00,21,637.5,641.5,637.5,641.5,475
,2011-03-21 11:30,21,642,644,641.75,643,285
,2011-03-21 12:00,21,642.25,642.25,635.5,637.25,662
,2011-03-21 12:30,21,636.75,643.75,635.75,643.25,559
,2011-03-21 13:00,21,644,646.5,643.75,646,191
,2011-03-21 18:00,22,645,645.75,644.5,644.5,11
,2011-03-21 19:00,22,642.5,642.75,642.5,642.75,4
,2011-03-21 19:30,22,639.75,639.75,639.25,639.25,10
,2011-03-21 20:00,22,639.75,639.75,639.75,639.75,1
,2011-03-21 20:30,22,640.25,640.25,640.25,640.25,1
,2011-03-21 21:00,22,639,639,639,639,3
,2011-03-21 21:30,22,640,640,640,640,5
,2011-03-21 23:00,22,640.75,641,640.75,641,4
,2011-03-21 23:30,22,639.5,639.5,639.5,639.5,1
,2011-03-22 01:00,22,640.5,640.5,640,640,12
,2011-03-22 01:30,22,642.75,642.75,642.75,642.75,1
,2011-03-22 02:00,22,642.25,643.5,642,643.5,10
,2011-03-22 02:30,22,643.75,644,642.75,642.75,27
,2011-03-22 03:30,22,643,643,643,643,7
,2011-03-22 04:00,22,643,643,643,643,24
,2011-03-22 04:30,22,643,643.5,643,643,46
,2011-03-22 05:00,22,643,643,642,643,101
,2011-03-22 05:30,22,643,643,639.75,639.75,42
,2011-03-22 06:00,22,639.5,639.5,638.5,638.5,8
,2011-03-22 07:00,22,637.5,637.75,637.5,637.75,14
,2011-03-22 09:30,22,636,640.5,636,639,304
,2011-03-22 10:00,22,637.5,642.25,637.25,642.25,154
,2011-03-22 10:30,22,641.75,642,638.75,639.75,59
,2011-03-22 11:00,22,639.25,641.5,638.5,639.75,167
,2011-03-22 11:30,22,640,640,638,638.75,39
,2011-03-22 12:00,22,639.25,641,638.5,641,50
,2011-03-22 12:30,22,641.25,644.75,640.75,643.5,284
,2011-03-22 13:00,22,643.75,645.75,643.25,644.25,225
,2011-03-22 18:00,23,645,647,645,647,11
,2011-03-22 18:30,23,647.25,647.25,646.5,646.5,6
,2011-03-22 19:00,23,646.75,647,644,645,19
,2011-03-22 19:30,23,644.5,644.5,644.5,644.5,1
,2011-03-22 20:00,23,644.25,644.25,644.25,644.25,1
,2011-03-22 21:00,23,644.5,644.5,644.5,644.5,1
,2011-03-22 22:00,23,645,645,645,645,2
,2011-03-22 22:30,23,645,645,645,645,12
,2011-03-22 23:00,23,645,645,645,645,2
,2011-03-23 00:00,23,645,645.5,645,645.5,27
,2011-03-23 02:00,23,647.5,647.5,647.5,647.5,1
,2011-03-23 02:30,23,647.5,647.5,647.5,647.5,3
,2011-03-23 03:00,23,648.25,648.25,648,648.25,21
,2011-03-23 03:30,23,649,649.75,649,649.5,45
,2011-03-23 04:00,23,649.5,649.75,649.5,649.5,32
,2011-03-23 04:30,23,649.5,650,649.5,650,73
,2011-03-23 05:00,23,649.5,650,649,649.75,61
,2011-03-23 05:30,23,649.5,649.5,648.75,649,103
,2011-03-23 06:00,23,649.25,649.25,648.25,648.75,50
,2011-03-23 06:30,23,649.5,649.5,649.5,649.5,2
,2011-03-23 07:00,23,649,649,649,649,1
,2011-03-23 09:30,23,645.5,649,644.5,645.75,747
,2011-03-23 10:00,23,646.25,646.5,642,643,424
,2011-03-23 10:30,23,643.75,645,642.25,642.75,188
,2011-03-23 11:00,23,642.75,647,642.75,647,149
,2011-03-23 11:30,23,646.5,647.5,645.5,647,47
,2011-03-23 12:00,23,647,649.25,646,648.25,217
,2011-03-23 12:30,23,648.75,649,646.75,647,378
,2011-03-23 13:00,23,647.25,647.25,644,644.5,678
,2011-03-23 18:00,24,645,645,643,643,6
,2011-03-23 18:30,24,643,643,642.5,642.5,3
,2011-03-23 19:00,24,642.75,642.75,642.75,642.75,1
,2011-03-23 20:30,24,644.5,644.5,644.5,644.5,1
,2011-03-23 21:00,24,643.25,643.25,642,642,10
,2011-03-23 22:30,24,640.5,640.5,640.5,640.5,1
,2011-03-24 01:00,24,641,642.25,641,642.25,4
,2011-03-24 02:00,24,642,642,642,642,27
,2011-03-24 02:30,24,642,642.5,642,642.25,46
,2011-03-24 03:00,24,643.75,644.25,643.75,644.25,7
,2011-03-24 03:30,24,644.75,646.25,644.5,646.25,111
,2011-03-24 04:00,24,645.75,646.25,645.75,646,19
,2011-03-24 04:30,24,646.25,646.75,646,646.75,34
,2011-03-24 05:00,24,647,647,646.75,646.75,33
,2011-03-24 05:30,24,647,647.25,646.5,647,85
,2011-03-24 06:00,24,646.5,646.5,646.5,646.5,1
,2011-03-24 06:30,24,647.25,647.25,647.25,647.25,1
,2011-03-24 07:00,24,648,648,648,648,2
,2011-03-24 09:30,24,647.5,648.75,643.5,645,700
,2011-03-24 10:00,24,644.5,647.5,644.5,644.75,619
,2011-03-24 10:30,24,644.75,649.5,644.5,649,477
,2011-03-24 11:00,24,649.75,653.75,648,653.25,761
,2011-03-24 11:30,24,653.75,655.75,651.5,653,419
,2011-03-24 12:00,24,653.25,653.75,651.5,652.25,181
,2011-03-24 12:30,24,651.75,657,651,655,312
,2011-03-24 13:00,24,655.25,658.25,654,657.75,257
,2011-03-24 18:00,25,657,658,656.75,657,65
,2011-03-24 18:30,25,657,658,657,658,12
,2011-03-24 20:00,25,657.25,657.25,657,657,28
,2011-03-24 20:30,25,658,658.25,658,658.25,11
,2011-03-24 21:00,25,658.75,658.75,658.75,658.75,3
,2011-03-24 23:30,25,658,658,658,658,4
,2011-03-25 00:00,25,658.5,658.5,658.25,658.25,2
,2011-03-25 01:00,25,658.25,658.25,658.25,658.25,1
,2011-03-25 02:00,25,657.5,657.5,657.5,657.5,2
,2011-03-25 02:30,25,658.5,659,658,659,132
,2011-03-25 03:00,25,658.5,658.5,658.5,658.5,3
,2011-03-25 03:30,25,659.5,659.5,659.5,659.5,14
,2011-03-25 04:00,25,659.5,660,659.5,660,67
,2011-03-25 04:30,25,659.75,660,659.5,660,18
,2011-03-25 05:00,25,660,660,659.5,660,73
,2011-03-25 05:30,25,660.75,661.75,660,661.75,41
,2011-03-25 06:00,25,662,662.25,660.25,662.25,63
,2011-03-25 06:30,25,662.25,663,661.5,663,70
,2011-03-25 07:00,25,662.75,663,662.75,663,5
,2011-03-25 09:30,25,663.75,664.5,656,660,1955
,2011-03-25 10:00,25,659.75,660,655.5,658.5,204
,2011-03-25 10:30,25,658.75,658.75,651.5,652.25,268
,2011-03-25 11:00,25,652,653.25,649.5,650.5,125
,2011-03-25 11:30,25,650,650.25,647,647.75,138
,2011-03-25 12:00,25,647.25,651.75,646,650.5,164
,2011-03-25 12:30,25,650.5,650.75,648.25,649.75,66
,2011-03-25 13:00,25,650.25,650.25,643.25,646,366
,2011-03-27 18:00,28,646.75,649,646.25,648,27
,2011-03-27 18:30,28,649,649.25,648,649.25,11
,2011-03-27 20:30,28,649,649.25,648.5,648.5,5
,2011-03-27 22:30,28,646.5,646.5,646.5,646.5,1
,2011-03-27 23:30,28,646.25,646.25,646.25,646.25,28
,2011-03-28 00:00,28,646.25,646.25,646,646.25,61
,2011-03-28 00:30,28,646.25,646.75,646.25,646.25,70
,2011-03-28 01:00,28,647.25,650.75,647.25,650.75,3
,2011-03-28 02:00,28,649.75,651,649.75,651,24
,2011-03-28 02:30,28,650.75,650.75,650.25,650.5,41
,2011-03-28 03:30,28,650,650,650,650,1
,2011-03-28 04:00,28,650.5,650.5,650,650,2
,2011-03-28 04:30,28,650,650.25,649.75,650.25,6
,2011-03-28 05:30,28,650,650,650,650,1
,2011-03-28 06:30,28,651,651,650,650,31
,2011-03-28 07:00,28,649.75,649.75,649.25,649.25,4
,2011-03-28 09:30,28,647.75,647.75,640,643.25,267
,2011-03-28 10:00,28,643.25,644,641,642.75,264
,2011-03-28 10:30,28,643,643.5,637.75,637.75,334
,2011-03-28 11:00,28,637.5,640,636,640,194
,2011-03-28 11:30,28,639.5,640.75,638.25,639.75,142
,2011-03-28 12:00,28,640.25,640.25,635.5,636,100
,2011-03-28 12:30,28,635.5,636.75,629.25,631,642
,2011-03-28 13:00,28,631,632.75,628.75,630.5,388
,2011-03-28 18:00,29,630,630,629.5,630,222
,2011-03-28 18:30,29,630,630,629.75,629.75,24
,2011-03-28 19:00,29,630,630,630,630,5
,2011-03-28 19:30,29,630,630,630,630,88
,2011-03-28 20:00,29,630.75,632,630.75,631,27
,2011-03-28 21:00,29,629.75,629.75,629.75,629.75,25
,2011-03-28 22:00,29,630.25,630.25,630.25,630.25,2
,2011-03-28 23:00,29,630.5,630.5,630.5,630.5,1
,2011-03-28 23:30,29,630,630,630,630,2
,2011-03-29 00:00,29,631.25,631.25,631.25,631.25,1
,2011-03-29 01:00,29,632.5,633.25,632.5,633.25,6
,2011-03-29 01:30,29,633.25,633.25,633.25,633.25,2
,2011-03-29 02:00,29,635,635,635,635,1
,2011-03-29 02:30,29,634.75,635,634.75,635,34
,2011-03-29 03:00,29,635,635,635,635,1
,2011-03-29 03:30,29,635.25,635.25,635.25,635.25,1
,2011-03-29 04:00,29,635.25,635.25,634.75,634.75,5
,2011-03-29 04:30,29,634.5,634.75,634.5,634.75,35
,2011-03-29 06:00,29,632.5,632.5,632.5,632.5,1
,2011-03-29 06:30,29,632.75,633.75,632.75,633.25,4
,2011-03-29 07:00,29,632.75,632.75,631.25,631.25,8
,2011-03-29 09:30,29,630.75,636,629.75,635.75,634
,2011-03-29 10:00,29,636,636.75,634,634.75,163
,2011-03-29 10:30,29,635.25,636,634,634,115
,2011-03-29 11:00,29,634,634,624.5,624.5,187
,2011-03-29 11:30,29,625.5,626.75,623,626.75,604
,2011-03-29 12:00,29,626.25,631,626,628.75,130
,2011-03-29 12:30,29,628.25,631.25,627.25,630.5,132
,2011-03-29 13:00,29,631,633.25,630.75,631.75,225
,2011-03-29 18:00,30,633,633.5,632,633.25,17
,2011-03-29 18:30,30,633.25,633.25,632,632.5,5
,2011-03-29 19:00,30,633.25,633.25,633.25,633.25,1
,2011-03-29 19:30,30,632.25,632.25,632.25,632.25,1
,2011-03-29 20:00,30,633,633,632.25,632.25,3
,2011-03-29 20:30,30,634,634,634,634,1
,2011-03-29 21:00,30,632.5,632.5,632.5,632.5,2
,2011-03-29 21:30,30,632.5,632.5,632.5,632.5,2
,2011-03-29 22:30,30,632.5,632.5,632.5,632.5,7
,2011-03-30 01:00,30,632.25,632.25,632.25,632.25,1
,2011-03-30 01:30,30,632.5,633.75,632.5,633.75,14
,2011-03-30 02:00,30,633.75,633.75,633.75,633.75,1
,2011-03-30 03:00,30,634.5,635,634.5,635,3
,2011-03-30 04:00,30,635,635,635,635,2
,2011-03-30 04:30,30,634.5,634.5,634.5,634.5,1
,2011-03-30 05:00,30,633.75,633.75,633.75,633.75,6
,2011-03-30 05:30,30,633.75,634,633.75,633.75,8
,2011-03-30 06:30,30,634.25,634.25,633.75,633.75,3
,2011-03-30 07:00,30,634.25,634.25,634.25,634.25,1
,2011-03-30 09:30,30,632,634,626.5,633.25,459
,2011-03-30 10:00,30,633.25,633.5,630,633,235
,2011-03-30 10:30,30,633.25,633.5,630.5,631.5,136
,2011-03-30 11:00,30,631.75,631.75,628.75,629.5,365
,2011-03-30 11:30,30,630,630.75,629,629.75,198
,2011-03-30 12:00,30,629.5,631,627.5,630.5,342
,2011-03-30 12:30,30,630.5,631.25,625.75,626.5,874
,2011-03-30 13:00,30,626.25,626.25,623.25,624.25,654
,2011-03-30 18:00,31,625.25,626,624.75,626,37
,2011-03-30 18:30,31,624.75,625.5,624.5,625.5,7
,2011-03-30 19:30,31,625.25,625.25,625.25,625.25,1
,2011-03-30 20:00,31,625.75,625.75,625.75,625.75,4
,2011-03-30 20:30,31,625.25,626,625.25,626,3
,2011-03-30 21:00,31,625.5,625.5,625.5,625.5,3
,2011-03-30 22:00,31,625.75,625.75,625.75,625.75,1
,2011-03-30 22:30,31,624.5,624.5,624.5,624.5,1
,2011-03-30 23:00,31,625,625,625,625,1
,2011-03-31 00:30,31,624.5,624.5,624.5,624.5,1
,2011-03-31 01:00,31,624.5,624.5,624,624,6
,2011-03-31 01:30,31,626,626.75,625.75,626.75,64
,2011-03-31 02:00,31,627,627.25,626.75,627,11
,2011-03-31 03:00,31,626.5,626.5,626.5,626.5,4
,2011-03-31 04:00,31,626.75,626.75,626.5,626.5,39
,2011-03-31 04:30,31,626.5,626.5,624.5,624.5,197
,2011-03-31 05:00,31,624.5,624.5,623.5,623.5,66
,2011-03-31 05:30,31,623.25,623.25,622.75,622.75,14
,2011-03-31 06:00,31,622,623.25,622,623.25,2
,2011-03-31 06:30,31,622.25,623.5,621.75,623.5,12
,2011-03-31 07:00,31,624,624,621.5,622.75,31
,2011-03-31 09:30,31,655.25,655.25,655.25,655.25,183
,2011-03-31 10:00,31,655.25,655.25,655.25,655.25,7
,2011-03-31 10:30,31,655.25,655.25,655.25,655.25,3
,2011-03-31 11:30,31,655.25,655.25,655.25,655.25,13
,2011-03-31 12:00,31,655.25,655.25,655.25,655.25,1
,2011-03-31 12:30,31,655.25,655.25,655.25,655.25,8
,2011-03-31 13:00,31,655.25,655.25,655.25,655.25,16
,2011-03-31 18:00,1,665,673,665,670.25,712
,2011-03-31 18:30,1,670.25,673,670.25,673,123
,2011-03-31 19:00,1,673,673,671.5,671.5,11
,2011-03-31 19:30,1,670,670.25,667,667,4
,2011-03-31 20:00,1,667,668.25,667,667.25,28
,2011-03-31 20:30,1,667.5,667.5,665,667.5,45
,2011-03-31 21:00,1,667.25,670,667.25,670,410
,2011-03-31 21:30,1,669.75,669.75,669.5,669.5,2
,2011-03-31 22:00,1,671,671,671,671,1
,2011-03-31 22:30,1,671,671,669.75,671,23
,2011-03-31 23:00,1,671.5,672.5,671.5,672.5,2
,2011-03-31 23:30,1,671.25,673,671.25,673,4
,2011-04-01 00:00,1,672,672,671.75,671.75,4
,2011-04-01 00:30,1,671.75,673,671.75,672.25,15
,2011-04-01 01:00,1,672.25,673,672.25,673,6
,2011-04-01 01:30,1,672.75,672.75,671.75,672,32
,2011-04-01 02:00,1,672,672,672,672,53
,2011-04-01 02:30,1,671.5,671.5,671,671,6
,2011-04-01 03:00,1,671.5,673.75,671.5,673.5,13
,2011-04-01 03:30,1,673.5,673.5,673.5,673.5,9
,2011-04-01 04:00,1,673,673.75,673,673.75,12
,2011-04-01 05:00,1,672.25,672.75,672.25,672.75,2
,2011-04-01 05:30,1,674,674,674,674,13
,2011-04-01 06:00,1,674,674,674,674,5
,2011-04-01 06:30,1,673,674,673,673.5,100
,2011-04-01 07:00,1,674.5,676,674.5,675.5,102
,2011-04-01 09:30,1,675,688,674.25,683.25,2670
,2011-04-01 10:00,1,684,684,678.5,680.5,640
,2011-04-01 10:30,1,679.75,681,672.5,674.5,2376
,2011-04-01 11:00,1,674.5,678.5,671,673.75,1025
,2011-04-01 11:30,1,674.5,679.25,674.25,676.75,431
,2011-04-01 12:00,1,676.75,678.25,675.5,675.5,843
,2011-04-01 12:30,1,675.5,679.25,675,679.25,600
,2011-04-01 13:00,1,679.25,680.5,675.75,678,763
,2011-04-03 18:00,4,681,683.75,678.75,683.5,300
,2011-04-03 18:30,4,683.75,685,683.75,684,92
,2011-04-03 19:00,4,682.5,683,682.5,682.75,3
,2011-04-03 19:30,4,682.5,683.75,682.5,683,58
,2011-04-03 20:00,4,683,683,682.25,682.25,4
,2011-04-03 20:30,4,682.5,683,682.5,683,4
,2011-04-03 21:00,4,683.75,683.75,683.75,683.75,1
,2011-04-03 21:30,4,684.25,685,684.25,685,30
,2011-04-03 22:00,4,687,687,687,687,2
,2011-04-03 22:30,4,687.25,687.25,687.25,687.25,1
,2011-04-03 23:30,4,687.25,687.25,687.25,687.25,1
,2011-04-04 02:00,4,687.75,689,687.75,689,13
,2011-04-04 02:30,4,689.75,690.75,689.75,690.75,141
,2011-04-04 03:00,4,691,691,691,691,2
,2011-04-04 03:30,4,691.5,691.5,690,690,15
,2011-04-04 04:00,4,689,690.5,689,690,29
,2011-04-04 04:30,4,690.5,690.5,689.25,689.25,7
,2011-04-04 05:00,4,689.5,689.5,689.25,689.25,4
,2011-04-04 05:30,4,689.5,689.5,689.5,689.5,1
,2011-04-04 06:00,4,690,690.5,690,690.5,3
,2011-04-04 06:30,4,689.75,690.5,688.75,690.5,17
,2011-04-04 07:00,4,689.75,691,689.75,690.5,21
,2011-04-04 09:30,4,690.5,695,686.75,692,2493
,2011-04-04 10:00,4,691.75,695.25,691,692.25,510
,2011-04-04 10:30,4,692.75,694.75,692.5,694.25,151
,2011-04-04 11:00,4,694.25,698.25,694,697.75,453
,2011-04-04 11:30,4,698,700,695.75,696.75,622
,2011-04-04 12:00,4,697,699.25,696.75,698.25,707
,2011-04-04 12:30,4,698,698.25,694.75,695.25,731
,2011-04-04 13:00,4,695,700,694.75,699.25,2386
,2011-04-04 18:00,5,697.25,700,697.25,700,81
,2011-04-04 18:30,5,699,699,697.75,697.75,5
,2011-04-04 19:00,5,698,698,698,698,3
,2011-04-04 19:30,5,698.5,699.75,698.5,699.5,8
,2011-04-04 20:00,5,699.25,699.75,699.25,699.25,4
,2011-04-04 20:30,5,698.25,698.25,698.25,698.25,6
,2011-04-04 21:00,5,698.25,700,698.25,700,29
,2011-04-04 21:30,5,700,700,700,700,61
,2011-04-04 23:00,5,699.25,699.25,698,698,5
,2011-04-04 23:30,5,697.75,698,697.75,698,2
,2011-04-05 00:30,5,698.75,700,698.75,700,4
,2011-04-05 01:00,5,700,700,700,700,3
,2011-04-05 02:00,5,700.5,700.75,700.25,700.75,5
,2011-04-05 02:30,5,700.5,701,700.25,700.25,3
,2011-04-05 03:30,5,700.25,701,700.25,701,13
,2011-04-05 04:00,5,701,701,701,701,16
,2011-04-05 04:30,5,700.5,700.5,700.25,700.5,3
,2011-04-05 05:00,5,698.25,698.25,696.5,696.5,18
,2011-04-05 05:30,5,696.5,697.25,696,697.25,26
,2011-04-05 06:00,5,697,697,696.25,696.25,5
,2011-04-05 06:30,5,696.25,697,695.75,695.75,27
,2011-04-05 07:00,5,695.75,695.75,695,695,3
,2011-04-05 09:30,5,695,700.5,692.75,700,1112
,2011-04-05 10:00,5,700.25,701.5,695,695,562
,2011-04-05 10:30,5,695,699.5,694.5,699.25,403
,2011-04-05 11:00,5,699.25,702,698.5,702,471
,2011-04-05 11:30,5,702,705,701.25,704,964
,2011-04-05 12:00,5,704,706.25,702.5,704.5,870
,2011-04-05 12:30,5,704.75,705.75,704,705.5,784
,2011-04-05 13:00,5,705.5,706.25,703.25,703.25,380
,2011-04-05 18:00,6,703,703.75,702.25,703.5,64
,2011-04-05 18:30,6,703,703,703,703,3
,2011-04-05 19:00,6,702.5,702.5,702.5,702.5,1
,2011-04-05 19:30,6,702.5,702.5,702.5,702.5,1
,2011-04-05 20:00,6,703.25,703.25,702.5,702.5,9
,2011-04-05 21:00,6,703.25,703.25,703.25,703.25,1
,2011-04-05 21:30,6,703,703,703,703,10
,2011-04-05 22:00,6,704,704,702.5,702.5,3
,2011-04-05 22:30,6,702.75,702.75,702.75,702.75,1
,2011-04-05 23:00,6,703.5,703.5,703.5,703.5,1
,2011-04-06 00:30,6,704,704,704,704,2
,2011-04-06 01:00,6,703.75,703.75,703.75,703.75,1
,2011-04-06 02:00,6,700,700,698.75,698.75,18
,2011-04-06 02:30,6,698,699,697.75,699,13
,2011-04-06 03:00,6,699.25,699.25,699.25,699.25,6
,2011-04-06 03:30,6,699.5,701,699.25,701,12
,2011-04-06 05:00,6,698.75,698.75,698.25,698.25,4
,2011-04-06 06:00,6,701,701,701,701,4
,2011-04-06 06:30,6,702.75,702.75,702.25,702.25,6
,2011-04-06 07:00,6,703,704.5,703,704.5,8
,2011-04-06 09:30,6,703,703.25,699,701.25,1145
,2011-04-06 10:00,6,701.75,701.75,697.5,701.5,585
,2011-04-06 10:30,6,701,703,701,701.75,385
,2011-04-06 11:00,6,701.75,702.5,700.25,702.5,333
,2011-04-06 11:30,6,702.25,702.5,701.25,702,348
,2011-04-06 12:00,6,702,702.75,701.25,701.25,239
,2011-04-06 12:30,6,701,703,700.25,701.5,876
,2011-04-06 13:00,6,701.75,703.5,700.25,703.5,1263
,2011-04-06 18:00,7,702.75,703,702.75,702.75,10
,2011-04-06 18:30,7,703.5,703.5,703.5,703.5,4
,2011-04-06 19:00,7,704,704,704,704,6
,2011-04-06 19:30,7,704.25,704.25,704.25,704.25,2
,2011-04-06 20:00,7,703.75,703.75,703.75,703.75,2
,2011-04-06 20:30,7,704,704,704,704,1
,2011-04-06 21:00,7,703.5,703.5,703.5,703.5,6
,2011-04-06 21:30,7,704,704,704,704,4
,2011-04-06 22:00,7,704,704,704,704,19
,2011-04-06 22:30,7,705,705,705,705,10
,2011-04-07 00:30,7,704.75,704.75,704.75,704.75,1
,2011-04-07 01:00,7,705,705,705,705,10
,2011-04-07 01:30,7,705.75,706,705.75,705.75,6
,2011-04-07 02:30,7,706.5,707,706.25,706.75,34
,2011-04-07 03:00,7,707,707,706.75,707,32
,2011-04-07 03:30,7,707,708.25,707,708.25,29
,2011-04-07 04:00,7,708.75,708.75,707.5,707.75,16
,2011-04-07 04:30,7,708,709,707,709,10
,2011-04-07 05:00,7,707,707,706.75,706.75,2
,2011-04-07 05:30,7,708.5,708.75,708.25,708.75,62
,2011-04-07 06:00,7,709,709,708.5,708.5,24
,2011-04-07 06:30,7,708.25,708.25,706,706.25,39
,2011-04-07 07:00,7,706,709,706,709,19
,2011-04-07 09:30,7,709.25,709.5,695,704.5,818
,2011-04-07 10:00,7,703.25,705.5,698.5,703,414
,2011-04-07 10:30,7,702.75,702.75,699,701.75,445
,2011-04-07 11:00,7,702.25,704,701.75,704,318
,2011-04-07 11:30,7,704.5,707.5,702,707.5,606
,2011-04-07 12:00,7,707,708.5,704.75,704.75,1344
,2011-04-07 12:30,7,705,706.5,704.5,704.5,835
,2011-04-07 13:00,7,705,705,701,703.75,923
,2011-04-07 18:00,8,702,704,702,704,17
,2011-04-07 18:30,8,704,704,704,704,3
,2011-04-07 19:00,8,704.75,705,704.75,705,6
,2011-04-07 20:00,8,704.75,705,704.75,705,7
,2011-04-07 20:30,8,704.75,705.25,704.75,705.25,13
,2011-04-07 21:00,8,705.75,705.75,705.5,705.5,3
,2011-04-07 21:30,8,705.5,705.5,705.5,705.5,7
,2011-04-07 22:00,8,707,707,706.25,706.75,4
,2011-04-07 22:30,8,707,707,706.75,706.75,2
,2011-04-07 23:00,8,706.25,706.75,706.25,706.5,13
,2011-04-08 00:30,8,706.75,706.75,706.75,706.75,9
,2011-04-08 01:00,8,708,709,708,708.25,8
,2011-04-08 01:30,8,709,709,709,709,7
,2011-04-08 02:00,8,709,709.5,709,709,18
,2011-04-08 03:00,8,710,710,710,710,9
,2011-04-08 03:30,8,709.25,709.75,709.25,709.75,20
,2011-04-08 04:00,8,709.5,709.5,709.25,709.5,43
,2011-04-08 04:30,8,709.75,709.75,709.5,709.5,80
,2011-04-08 05:00,8,709.25,709.25,709.25,709.25,1
,2011-04-08 05:30,8,708.5,708.5,708.25,708.25,3
,2011-04-08 06:00,8,709,709.25,707.75,708.25,61
,2011-04-08 06:30,8,708.25,708.75,708,708.5,22
,2011-04-08 07:00,8,708.5,709,707.5,709,44
,2011-04-08 09:30,8,698,706.25,698,705.5,1373
,2011-04-08 10:00,8,705.75,708,702.5,703,857
,2011-04-08 10:30,8,703.25,707.5,703,707.25,344
,2011-04-08 11:00,8,707.25,710,706.75,707.5,673
,2011-04-08 11:30,8,707.75,708,705.75,707,526
,2011-04-08 12:00,8,707,708.5,706,708.5,581
,2011-04-08 12:30,8,708.25,708.5,705.5,706.75,1341
,2011-04-08 13:00,8,707,711.25,706.5,711,1151
,2011-04-10 18:00,11,712.75,719,712.75,718.25,301
,2011-04-10 18:30,11,719.25,719.25,717.25,719.25,43
,2011-04-10 19:00,11,718.75,719,716.75,716.75,5
,2011-04-10 20:00,11,716.75,716.75,716,716,7
,2011-04-10 20:30,11,716.25,716.25,716.25,716.25,1
,2011-04-10 21:00,11,715.5,716.25,715.5,716.25,4
,2011-04-10 21:30,11,717,717.75,717,717,3
,2011-04-11 00:00,11,716.75,716.75,716.75,716.75,2
,2011-04-11 00:30,11,716.5,716.5,716.5,716.5,2
,2011-04-11 01:00,11,716.5,716.5,716.5,716.5,1
,2011-04-11 01:30,11,714.5,714.5,713,713,7
,2011-04-11 02:00,11,712.75,712.75,712.75,712.75,2
,2011-04-11 02:30,11,713.5,713.5,710,710,8
,2011-04-11 03:00,11,709,709,707.5,707.75,100
,2011-04-11 04:00,11,708.25,708.25,708.25,708.25,1
,2011-04-11 04:30,11,707.5,707.75,707.5,707.75,2
,2011-04-11 05:00,11,707.5,707.5,703.5,703.5,16
,2011-04-11 05:30,11,710,710,710,710,1
,2011-04-11 06:00,11,711,711,710.75,710.75,4
,2011-04-11 06:30,11,710.5,710.75,709.25,709.25,9
,2011-04-11 07:00,11,708.5,709,708.5,709,2
,2011-04-11 09:30,11,708,714.5,707,713.5,683
,2011-04-11 10:00,11,713.5,718.5,712.75,715.25,692
,2011-04-11 10:30,11,715,716,712,714.75,218
,2011-04-11 11:00,11,714.5,715.25,713,715,187
,2011-04-11 11:30,11,715.25,716,713.5,716,249
,2011-04-11 12:00,11,715.75,715.75,713,713.75,251
,2011-04-11 12:30,11,713.75,714.25,712.5,713.25,473
,2011-04-11 13:00,11,713.25,719,712.75,718.75,1667
,2011-04-11 18:00,12,717,717.5,716.25,717.25,22
,2011-04-11 18:30,12,717,717.25,717,717.25,4
,2011-04-11 19:00,12,715,715,714,714,6
,2011-04-11 19:30,12,713,713,711,711.75,262
,2011-04-11 20:00,12,711.75,711.75,711.75,711.75,2
,2011-04-11 20:30,12,713,713,713,713,3
,2011-04-11 21:00,12,713,713,713,713,152
,2011-04-11 21:30,12,711,711.25,709.75,711.25,48
,2011-04-11 22:00,12,709.5,709.5,708.75,708.75,28
,2011-04-11 22:30,12,710.25,710.25,710.25,710.25,1
,2011-04-12 00:30,12,709.75,710.5,709.5,710.5,5
,2011-04-12 01:30,12,709.25,709.25,709.25,709.25,1
,2011-04-12 02:00,12,709.75,709.75,709.75,709.75,3
,2011-04-12 02:30,12,710,710,708.75,708.75,17
,2011-04-12 03:00,12,710,710.25,710,710.25,3
,2011-04-12 03:30,12,710,710,710,710,1
,2011-04-12 04:00,12,709.25,709.25,709.25,709.25,3
,2011-04-12 04:30,12,710,710,709.5,709.5,9
,2011-04-12 05:00,12,710.75,711.25,710.5,711,51
,2011-04-12 05:30,12,710.75,711,710.75,711,6
,2011-04-12 06:00,12,710.5,710.5,710,710,6
,2011-04-12 06:30,12,710.25,710.25,710.25,710.25,2
,2011-04-12 07:00,12,712,712,712,712,6
,2011-04-12 09:30,12,707.25,708,701.75,703,1426
,2011-04-12 10:00,12,702.5,702.75,688.5,696,944
,2011-04-12 10:30,12,696,702.25,695,699,438
,2011-04-12 11:00,12,698.5,698.5,695.5,695.5,172
,2011-04-12 11:30,12,696.5,700.25,696.5,700.25,333
,2011-04-12 12:00,12,699,700.5,698,698.75,249
,2011-04-12 12:30,12,699,700.5,689.25,689.75,1099
,2011-04-12 13:00,12,690.25,697.25,689,696.75,1401
,2011-04-12 18:00,13,696.75,697.25,696.5,696.5,47
,2011-04-12 18:30,13,695.25,696.25,694.5,696,49
,2011-04-12 19:00,13,696.75,698,696.75,697,11
,2011-04-12 19:30,13,698.75,698.75,698.75,698.75,1
,2011-04-12 20:00,13,698.5,699,697.75,697.75,7
,2011-04-12 20:30,13,697.5,698.25,697.5,697.75,8
,2011-04-12 21:00,13,696.25,697,696,696,20
,2011-04-12 22:30,13,698.75,698.75,698.75,698.75,2
,2011-04-12 23:30,13,698,700,698,700,8
,2011-04-13 00:30,13,700.5,701.5,700.5,701.5,3
,2011-04-13 01:30,13,700,700,700,700,1
,2011-04-13 02:00,13,702,703,702,703,3
,2011-04-13 02:30,13,702.75,703,702.5,702.5,6
,2011-04-13 03:00,13,701.75,702.25,701.75,702,7
,2011-04-13 03:30,13,702.5,702.5,702.25,702.25,8
,2011-04-13 04:00,13,700.5,700.5,700.5,700.5,1
,2011-04-13 04:30,13,700.25,700.25,700.25,700.25,1
,2011-04-13 05:30,13,698,698,698,698,1
,2011-04-13 06:00,13,698.75,700,698.5,700,15
,2011-04-13 06:30,13,700.5,700.5,700,700,3
,2011-04-13 07:00,13,701,702,701,701.5,10
,2011-04-13 09:30,13,703.25,710.5,702.75,707,1650
,2011-04-13 10:00,13,707.5,708.25,704.75,705,407
,2011-04-13 10:30,13,705.25,707.75,704,705.25,230
,2011-04-13 11:00,13,705.25,706.25,700.75,702,453
,2011-04-13 11:30,13,701.75,702.25,691.25,697.75,1564
,2011-04-13 12:00,13,697.75,699,696,696.75,837
,2011-04-13 12:30,13,697,699.75,694,695.25,1705
,2011-04-13 13:00,13,695.5,701.75,695.5,701.5,893
,2011-04-13 18:00,14,703.5,705,702.5,704.75,62
,2011-04-13 18:30,14,706.25,706.25,706.25,706.25,4
,2011-04-13 19:00,14,704.5,704.5,704.5,704.5,1
,2011-04-13 20:00,14,704.5,704.5,703,703.25,6
,2011-04-13 20:30,14,702.75,702.75,702.75,702.75,2
,2011-04-13 21:00,14,703,703,701.5,701.5,4
,2011-04-13 21:30,14,702,702,702,702,1
,2011-04-13 22:00,14,701.5,702.25,701.5,702.25,3
,2011-04-14 00:30,14,702,702,701.25,701.25,4
,2011-04-14 01:00,14,701.25,701.25,700,700,5
,2011-04-14 01:30,14,700.75,700.75,700.75,700.75,1
,2011-04-14 02:30,14,699.75,701,699.75,701,14
,2011-04-14 03:30,14,700.25,700.25,700.25,700.25,1
,2011-04-14 04:00,14,699.5,699.5,699.5,699.5,1
,2011-04-14 04:30,14,698.25,698.25,695.5,695.75,39
,2011-04-14 05:00,14,695,695.5,694,694,15
,2011-04-14 05:30,14,693.25,693.25,693,693,5
,2011-04-14 06:00,14,693.5,695,693.5,695,5
,2011-04-14 06:30,14,696.5,696.5,695,695.25,5
,2011-04-14 07:00,14,694.5,694.5,694.5,694.5,1
,2011-04-14 09:30,14,695,702.5,694,696.25,1897
,2011-04-14 10:00,14,696,699.75,693.25,699.25,443
,2011-04-14 10:30,14,699.25,699.25,697.5,698.75,104
,2011-04-14 11:00,14,699,702.25,699,701.75,630
,2011-04-14 11:30,14,701.75,703.5,700.5,700.5,642
,2011-04-14 12:00,14,700.75,702.5,699,702.5,175
,2011-04-14 12:30,14,702,704.75,701.5,704.75,831
,2011-04-14 13:00,14,704.75,706.25,703.75,706,820
,2011-04-14 18:00,15,706.75,708,706.5,707,43
,2011-04-14 18:30,15,708,708.5,708,708.5,32
,2011-04-14 19:00,15,708.5,708.5,708,708.5,30
,2011-04-14 19:30,15,708.5,708.5,708.5,708.5,1
,2011-04-14 20:00,15,708.75,708.75,708,708,2
,2011-04-14 20:30,15,708,709,708,709,5
,2011-04-14 21:00,15,709,709,709,709,1
,2011-04-14 21:30,15,706.5,708,706.5,708,8
,2011-04-14 22:00,15,708,708,706,706,10
,2011-04-14 22:30,15,706,706,704.25,705.25,7
,2011-04-15 01:00,15,703.75,703.75,703.75,703.75,1
,2011-04-15 02:00,15,703.75,703.75,703,703.5,6
,2011-04-15 02:30,15,703.25,703.25,703.25,703.25,1
,2011-04-15 03:00,15,700,700,700,700,1
,2011-04-15 03:30,15,699.5,700,698,698.5,94
,2011-04-15 04:00,15,698.5,700,698.5,699.5,11
,2011-04-15 04:30,15,699.75,699.75,699.75,699.75,4
,2011-04-15 05:00,15,699.75,700.75,699.5,700.75,5
,2011-04-15 05:30,15,699.5,699.5,699.5,699.5,5
,2011-04-15 06:00,15,701.5,701.5,701.5,701.5,1
,2011-04-15 06:30,15,703,703,703,703,1
,2011-04-15 07:00,15,701,701,701,701,1
,2011-04-15 09:30,15,701,705.25,698,702.25,605
,2011-04-15 10:00,15,702.25,702.75,696,702.25,433
,2011-04-15 10:30,15,701,703,700,702.5,134
,2011-04-15 11:00,15,702.25,703.75,702.25,703.5,142
,2011-04-15 11:30,15,703.75,704.5,702.5,704.25,133
,2011-04-15 12:00,15,704.25,704.25,699.75,700.75,260
,2011-04-15 12:30,15,700.75,702.5,700.5,701.5,207
,2011-04-15 13:00,15,701.5,702.75,698.75,699.75,496
,2011-04-17 18:00,18,701.25,701.5,698,701,32
,2011-04-17 18:30,18,699.75,699.75,699.25,699.25,3
,2011-04-17 19:30,18,699.75,699.75,698,698,5
,2011-04-17 20:00,18,697.75,697.75,697,697,6
,2011-04-17 20:30,18,696,697,696,697,8
,2011-04-17 21:30,18,699.5,699.5,699.5,699.5,1
,2011-04-17 22:00,18,699.5,700,699.5,700,7
,2011-04-17 22:30,18,702,702,702,702,1
,2011-04-17 23:00,18,701.25,701.25,701.25,701.25,1
,2011-04-18 00:30,18,701.25,701.25,701.25,701.25,1
,2011-04-18 01:30,18,701.5,701.5,701.5,701.5,1
,2011-04-18 02:00,18,700.75,701.25,700.5,700.5,13
,2011-04-18 02:30,18,700.25,700.25,699.25,700.25,5
,2011-04-18 03:00,18,701,701,701,701,15
,2011-04-18 04:00,18,700.25,700.75,700.25,700.5,4
,2011-04-18 04:30,18,700.5,700.5,700.5,700.5,4
,2011-04-18 05:00,18,702.5,702.5,702.5,702.5,2
,2011-04-18 05:30,18,702,702.25,702,702.25,5
,2011-04-18 06:00,18,701.5,701.75,701.5,701.75,2
,2011-04-18 06:30,18,701.5,702,701.5,701.75,4
,2011-04-18 07:00,18,700.25,700.25,700.25,700.25,1
,2011-04-18 09:30,18,699.75,708.75,696.5,703.25,1324
,2011-04-18 10:00,18,704,706.25,701.5,704.75,695
,2011-04-18 10:30,18,705.5,707,704.75,705,244
,2011-04-18 11:00,18,705.25,708,705.25,708,336
,2011-04-18 11:30,18,708,711,707,710.5,497
,2011-04-18 12:00,18,710.75,711.5,710,710,367
,2011-04-18 12:30,18,709.5,711.75,709.5,711.25,234
,2011-04-18 13:00,18,711.5,712.75,710.5,711.5,512
,2011-04-18 18:00,19,711.5,715,711.5,715,104
,2011-04-18 18:30,19,715,715,714.75,715,49
,2011-04-18 19:00,19,715.25,716,715,715.75,6
,2011-04-18 20:30,19,715,715,714.75,715,3
,2011-04-18 21:00,19,713.25,713.25,713.25,713.25,2
,2011-04-18 21:30,19,713,713,713,713,1
,2011-04-18 22:30,19,714.25,714.25,713,713,3
,2011-04-19 00:30,19,711.75,711.75,711.75,711.75,4
,2011-04-19 01:00,19,711.75,712.5,711.75,712.5,7
,2011-04-19 01:30,19,712.75,713.25,712.75,713.25,12
,2011-04-19 02:30,19,714.25,714.25,713.75,713.75,34
,2011-04-19 03:00,19,713.75,714,713.75,714,8
,2011-04-19 03:30,19,713,713.25,711.75,713.25,40
,2011-04-19 04:00,19,714.25,714.75,714,714,57
,2011-04-19 04:30,19,714,714,714,714,58
,2011-04-19 05:00,19,715,715,715,715,2
,2011-04-19 05:30,19,713.75,713.75,713.75,713.75,1
,2011-04-19 06:30,19,716,716.25,716,716,5
,2011-04-19 07:00,19,716.5,716.75,716,716,17
,2011-04-19 09:30,19,716,719,714,714,1381
,2011-04-19 10:00,19,713.25,714.25,711.25,714,741
,2011-04-19 10:30,19,714,717.25,714,716.75,864
,2011-04-19 11:00,19,717,719.75,715.25,715.5,864
,2011-04-19 11:30,19,716,718.5,715.75,717.5,792
,2011-04-19 12:00,19,717.75,718.5,715.25,717.25,673
,2011-04-19 12:30,19,717.5,718,714,715.75,637
,2011-04-19 13:00,19,716,716,713.25,715.5,1162
,2011-04-19 18:00,20,715,715.5,714.75,715,36
,2011-04-19 18:30,20,715.5,718,715.5,718,24
,2011-04-19 19:00,20,719,719,718,718.5,26
,2011-04-19 19:30,20,719,719.5,719,719.5,57
,2011-04-19 21:30,20,717.75,719,717.25,718.75,7
,2011-04-19 23:30,20,718.75,718.75,718.75,718.75,1
,2011-04-20 00:30,20,719.5,719.5,719,719,13
,2011-04-20 01:00,20,720,720,718.5,718.5,10
,2011-04-20 01:30,20,718,718,718,718,3
,2011-04-20 02:00,20,720,720,719.75,719.75,10
,2011-04-20 02:30,20,718.25,718.25,718,718,2
,2011-04-20 03:00,20,719.75,719.75,719.75,719.75,1
,2011-04-20 03:30,20,720,722,720,722,99
,2011-04-20 04:00,20,722,722.75,721.75,722,47
,2011-04-20 04:30,20,722.5,722.75,722.5,722.75,99
,2011-04-20 05:00,20,722.75,722.75,722.75,722.75,1
,2011-04-20 05:30,20,723,723,722.75,723,17
,2011-04-20 06:00,20,723.5,726,723.5,725.5,135
,2011-04-20 06:30,20,725.75,726.25,725,725,11
,2011-04-20 07:00,20,725.25,725.25,724,724,11
,2011-04-20 09:30,20,723.25,728.75,722.5,725.25,1389
,2011-04-20 10:00,20,725.5,726,721,721.25,889
,2011-04-20 10:30,20,722,724.5,722,722.25,263
,2011-04-20 11:00,20,722.25,722.5,716.5,717.5,449
,2011-04-20 11:30,20,717.5,717.5,710,711.5,363
,2011-04-20 12:00,20,711.5,714.25,704.25,707.25,1650
,2011-04-20 12:30,20,707.25,707.25,698,701,1009
,2011-04-20 13:00,20,701,701.5,693.25,694.5,982
,2011-04-20 18:00,21,698,701,697,701,101
,2011-04-20 18:30,21,700.5,701.25,700.5,701.25,18
,2011-04-20 19:00,21,702,702.25,700.25,701,20
,2011-04-20 19:30,21,700.75,701,700.25,700.25,7
,2011-04-20 20:00,21,700.25,701,700.25,701,10
,2011-04-20 20:30,21,700.5,701,699,699,153
,2011-04-20 21:00,21,699,699,696,696,62
,2011-04-20 21:30,21,697.25,697.25,697.25,697.25,1
,2011-04-20 22:00,21,698.75,698.75,698.25,698.25,5
,2011-04-20 22:30,21,701.5,701.5,701.25,701.5,3
,2011-04-20 23:00,21,702.25,702.25,702.25,702.25,2
,2011-04-20 23:30,21,702,702,702,702,1
,2011-04-21 01:00,21,700,700,700,700,2
,2011-04-21 01:30,21,700,700,700,700,2
,2011-04-21 02:00,21,700,700,700,700,2
,2011-04-21 02:30,21,699.5,703.75,699.5,703.75,137
,2011-04-21 03:00,21,703.5,703.5,702,702,17
,2011-04-21 04:30,21,702.75,703,702.75,703,8
,2011-04-21 05:00,21,702.75,703.25,702.75,703.25,39
,2011-04-21 05:30,21,703,703.5,703,703.5,10
,2011-04-21 06:00,21,702.5,703.5,702,702,10
,2011-04-21 06:30,21,702.25,702.25,702.25,702.25,1
,2011-04-21 07:00,21,702.5,702.5,702,702,13
,2011-04-21 09:30,21,702,703.25,695,702.5,1243
,2011-04-21 10:00,21,703,704.5,701.75,702.25,424
,2011-04-21 10:30,21,702.5,705.5,702.25,704.75,200
,2011-04-21 11:00,21,704.25,704.5,700.75,701.5,346
,2011-04-21 11:30,21,701.75,701.75,695.5,700.5,249
,2011-04-21 12:00,21,700.5,701,694,699,387
,2011-04-21 12:30,21,699,703,697.25,702.75,288
,2011-04-21 13:00,21,702.5,704.75,701.75,704.5,252
,2011-04-24 18:00,25,710.75,719.25,710.75,715.5,175
,2011-04-24 18:30,25,716.25,719,716.25,719,2
,2011-04-24 19:00,25,717.25,720,717,720,54
,2011-04-24 19:30,25,720,720,719.5,719.5,26
,2011-04-24 20:00,25,718.25,719.25,717,717,13
,2011-04-24 20:30,25,716.75,717.75,716.75,716.75,10
,2011-04-24 21:00,25,717.5,718,717.5,718,3
,2011-04-24 21:30,25,718.75,719,718.75,719,2
,2011-04-24 22:00,25,719.25,719.5,718.75,718.75,14
,2011-04-24 22:30,25,718.5,718.5,718.5,718.5,1
,2011-04-25 00:00,25,717.75,718,717.75,718,20
,2011-04-25 00:30,25,717,717,717,717,4
,2011-04-25 01:00,25,717,717,717,717,3
,2011-04-25 01:30,25,717,717,717,717,9
,2011-04-25 03:00,25,717,717,716.5,716.5,2
,2011-04-25 04:00,25,716.5,716.5,716.5,716.5,7
,2011-04-25 04:30,25,716.5,716.5,716.5,716.5,5
,2011-04-25 05:00,25,715.75,715.75,715.25,715.25,3
,2011-04-25 05:30,25,716.25,716.5,716,716.25,7
,2011-04-25 06:00,25,716.25,716.5,716.25,716.5,5
,2011-04-25 06:30,25,716.5,717,716,716.75,17
,2011-04-25 07:00,25,717,717,717,717,2
,2011-04-25 09:30,25,715.75,719.75,713,719,1670
,2011-04-25 10:00,25,719.75,720,715.5,716.25,444
,2011-04-25 10:30,25,716.5,718,715.75,716.75,211
,2011-04-25 11:00,25,717.5,719.25,715.75,718.75,300
,2011-04-25 11:30,25,718.5,720.75,718.5,718.75,251
,2011-04-25 12:00,25,718.75,724.75,718.75,723.25,352
,2011-04-25 12:30,25,723,725.5,720.25,722.5,381
,2011-04-25 13:00,25,722.75,725.25,722,722,670
,2011-04-25 18:00,26,726,727,724.5,727,186
,2011-04-25 18:30,26,727,727.5,726.75,727.5,4
,2011-04-25 19:00,26,726.75,726.75,723,723,10
,2011-04-25 19:30,26,722.75,723,719,719,58
,2011-04-25 20:00,26,719,719,716,718.5,52
,2011-04-25 20:30,26,719.75,719.75,719,719,7
,2011-04-25 21:00,26,718.25,719,718,718.75,13
,2011-04-25 22:00,26,718,718,714.75,716,14
,2011-04-25 22:30,26,714.75,714.75,711.5,713,41
,2011-04-25 23:00,26,713,713,713,713,1
,2011-04-26 02:00,26,716.5,716.75,715.75,715.75,26
,2011-04-26 03:00,26,716.25,716.25,716.25,716.25,1
,2011-04-26 03:30,26,716.75,717,716.5,717,28
,2011-04-26 04:00,26,717,717,717,717,1
,2011-04-26 04:30,26,716,717.5,716,717.5,2
,2011-04-26 05:00,26,717.75,720,717.75,720,5
,2011-04-26 05:30,26,720,720.25,720,720.25,5
,2011-04-26 06:00,26,717.25,717.25,716.5,717,7
,2011-04-26 06:30,26,718.75,718.75,718.75,718.75,1
,2011-04-26 07:00,26,719.5,719.5,719.25,719.25,2
,2011-04-26 09:30,26,719.25,726.25,717.5,725.75,1486
,2011-04-26 10:00,26,725,725.25,720.25,723.75,791
,2011-04-26 10:30,26,722.75,728,722.75,727,601
,2011-04-26 11:00,26,727,727.75,721.75,723,558
,2011-04-26 11:30,26,723,725.5,722,722.75,832
,2011-04-26 12:00,26,723,724.75,722.25,723.5,455
,2011-04-26 12:30,26,724,724.25,719.75,720.75,1516
,2011-04-26 13:00,26,720.75,725,720.5,723.25,826
,2011-04-26 18:00,27,724,724,722.75,723.25,9
,2011-04-26 18:30,27,723,723.5,723,723.25,3
,2011-04-26 19:00,27,723.5,724,723.5,724,17
,2011-04-26 19:30,27,724.5,725,723.75,723.75,10
,2011-04-26 20:00,27,723.5,723.75,723.25,723.25,5
,2011-04-26 21:00,27,722,722,722,722,3
,2011-04-26 22:00,27,721,721,720.75,720.75,2
,2011-04-26 23:00,27,721,721,720.75,720.75,3
,2011-04-26 23:30,27,722,722.75,722,722.75,9
,2011-04-27 00:00,27,721.75,721.75,721.5,721.5,2
,2011-04-27 00:30,27,720.75,721.25,720.75,721.25,16
,2011-04-27 01:30,27,721.5,721.5,721.5,721.5,6
,2011-04-27 03:00,27,721,721.75,721,721.75,6
,2011-04-27 03:30,27,721,721,721,721,1
,2011-04-27 04:00,27,721,721,719.5,719.5,2
,2011-04-27 05:30,27,720.5,720.5,720.5,720.5,6
,2011-04-27 06:00,27,720,720,719.5,719.5,8
,2011-04-27 06:30,27,719,719.25,715,715.25,43
,2011-04-27 07:00,27,716.25,716.25,714,715.75,38
,2011-04-27 09:30,27,714.25,720,711.5,719.25,2400
,2011-04-27 10:00,27,719.5,721.25,716.5,718.75,413
,2011-04-27 10:30,27,718.5,719.75,713.5,714.5,922
,2011-04-27 11:00,27,714.5,715,710,714,723
,2011-04-27 11:30,27,714,718.5,712.5,716,314
,2011-04-27 12:00,27,716.75,718,713.25,715.5,581
,2011-04-27 12:30,27,715.75,718.75,714.25,718,424
,2011-04-27 13:00,27,718,719,711.75,714.25,420
,2011-04-27 18:00,28,717.5,719.75,717,717.5,61
,2011-04-27 18:30,28,719,720,719,719,85
,2011-04-27 19:00,28,720,720.5,720,720.25,8
,2011-04-27 19:30,28,720.5,720.5,720,720,6
,2011-04-27 20:00,28,719.75,720.75,719.75,720.5,6
,2011-04-27 20:30,28,720.5,720.5,718.75,718.75,14
,2011-04-27 21:00,28,718,718,718,718,4
,2011-04-27 21:30,28,717.75,717.75,717.25,717.25,2
,2011-04-27 22:00,28,717,717.75,717,717.75,4
,2011-04-28 00:00,28,720,721,720,721,25
,2011-04-28 01:00,28,718.5,718.5,718.25,718.25,6
,2011-04-28 02:00,28,719,719.25,718.75,719.25,14
,2011-04-28 02:30,28,719.25,720.75,718.75,720.75,33
,2011-04-28 03:00,28,720.5,721.75,720.5,721,53
,2011-04-28 03:30,28,721,721,720.75,721,25
,2011-04-28 04:00,28,721,721,720.5,720.75,15
,2011-04-28 04:30,28,721.25,721.25,720.25,720.25,13
,2011-04-28 05:00,28,720.75,720.75,720.75,720.75,13
,2011-04-28 05:30,28,720,720,717.75,717.75,7
,2011-04-28 06:00,28,717.75,718,717,718,33
,2011-04-28 06:30,28,717.5,717.75,715.5,715.5,20
,2011-04-28 07:00,28,715.25,716,714.5,716,29
,2011-04-28 09:30,28,714.75,714.75,704,705.25,1394
,2011-04-28 10:00,28,705.5,706.5,704,704.75,427
,2011-04-28 10:30,28,705.25,705.75,690,693,1005
,2011-04-28 11:00,28,693.25,696.5,693,693.25,395
,2011-04-28 11:30,28,693.75,694,685.5,689,832
,2011-04-28 12:00,28,686.75,687.25,684.25,684.25,519
,2011-04-28 12:30,28,684.25,686,684.25,684.25,698
,2011-04-28 13:00,28,684.25,688.75,684.25,686,562
,2011-04-28 18:00,29,685,688.5,685,687,27
,2011-04-28 18:30,29,685,686,683.25,686,89
,2011-04-28 19:00,29,686.25,686.5,681.25,681.5,23
,2011-04-28 19:30,29,681.75,683,681.75,683,14
,2011-04-28 20:00,29,685,685,685,685,11
,2011-04-28 20:30,29,685,685.75,685,685.75,5
,2011-04-28 21:00,29,685.75,685.75,685.75,685.75,1
,2011-04-28 21:30,29,686.75,686.75,686.75,686.75,10
,2011-04-28 22:00,29,686.75,687,686.75,687,3
,2011-04-28 22:30,29,688,688.25,688,688.25,4
,2011-04-28 23:30,29,688,688,688,688,5
,2011-04-29 00:00,29,687.5,688.25,687,687,3
,2011-04-29 00:30,29,687,687.25,687,687.25,9
,2011-04-29 01:00,29,687,687.25,687,687,11
,2011-04-29 01:30,29,687,687,686.75,686.75,17
,2011-04-29 02:00,29,687.25,687.25,686.75,687.25,41
,2011-04-29 02:30,29,686,686,684.75,684.75,11
,2011-04-29 03:00,29,685.75,687,685.75,687,8
,2011-04-29 04:00,29,688,688.25,688,688.25,9
,2011-04-29 04:30,29,689.75,691.75,689.75,691.75,31
,2011-04-29 05:00,29,691.5,691.5,690.5,690.5,9
,2011-04-29 05:30,29,689.5,689.5,689.5,689.5,2
,2011-04-29 06:00,29,686.75,688,685.75,688,45
,2011-04-29 06:30,29,687.25,690.25,687,690,56
,2011-04-29 07:00,29,692,692,690,691,58
,2011-04-29 09:30,29,692.75,699.75,689.25,699.25,1045
,2011-04-29 10:00,29,699.5,703.25,698.5,700.75,674
,2011-04-29 10:30,29,700,702,700,701.5,275
,2011-04-29 11:00,29,701.5,703,700.5,702.5,515
,2011-04-29 11:30,29,702.75,715.5,702,715.25,567
,2011-04-29 12:00,29,714.25,714.25,710.5,712.5,459
,2011-04-29 12:30,29,713.5,716,710.25,712.5,278
,2011-04-29 13:00,29,712.25,716.5,708.5,716,956
,2011-05-01 18:00,2,711.5,717.25,711.5,713,287
,2011-05-01 18:30,2,713.5,715.5,712.75,714.5,106
,2011-05-01 19:00,2,713.25,713.25,713,713,3
,2011-05-01 19:30,2,713.25,713.25,710,710,6
,2011-05-01 20:00,2,712.5,713,712.5,713,5
,2011-05-01 20:30,2,713,713.5,712.75,712.75,6
,2011-05-01 21:00,2,713,713,712.5,712.5,2
,2011-05-01 21:30,2,712.5,713.25,709,709,27
,2011-05-01 22:00,2,709,709,709,709,1
,2011-05-01 22:30,2,707.5,710,707.25,710,7
,2011-05-01 23:30,2,710.5,710.5,709.5,709.75,5
,2011-05-02 00:00,2,709.75,710.25,709.5,710.25,23
,2011-05-02 00:30,2,709.75,709.75,709,709.5,25
,2011-05-02 01:00,2,710.25,710.75,710,710.75,41
,2011-05-02 02:00,2,714.25,714.25,714,714.25,11
,2011-05-02 03:00,2,714.25,714.25,714.25,714.25,4
,2011-05-02 05:00,2,713,713,712.5,712.5,2
,2011-05-02 05:30,2,712.75,712.75,711.5,712.75,9
,2011-05-02 07:00,2,712.25,712.5,711.5,711.5,24
,2011-05-02 09:30,2,714,723,710.5,711.5,2639
,2011-05-02 10:00,2,711.5,716,706,713.75,1112
,2011-05-02 10:30,2,713.25,713.5,708,708.5,588
,2011-05-02 11:00,2,708.5,709.5,704,705.75,1223
,2011-05-02 11:30,2,705.5,709,704.25,708.25,674
,2011-05-02 12:00,2,708,709.5,706.25,706.75,576
,2011-05-02 12:30,2,707.25,707.25,700.5,705.5,757
,2011-05-02 13:00,2,705.75,707,702,702.25,586
,2011-05-02 18:00,3,707.75,713,707.75,710.25,104
,2011-05-02 18:30,3,711.25,712.25,711.25,711.75,6
,2011-05-02 19:00,3,710.25,710.25,708.25,708.75,21
,2011-05-02 19:30,3,708.75,708.75,708,708.5,19
,2011-05-02 20:00,3,708,709.25,708,709.25,6
,2011-05-02 20:30,3,709,709,709,709,3
,2011-05-02 21:30,3,707.5,708.75,707.5,707.75,10
,2011-05-02 22:00,3,706.25,706.25,706.25,706.25,15
,2011-05-02 22:30,3,707,707,707,707,1
,2011-05-02 23:00,3,706.75,707.25,706.75,707,28
,2011-05-02 23:30,3,707,707,707,707,74
,2011-05-03 00:00,3,707,707,707,707,3
,2011-05-03 00:30,3,706.25,706.25,703.25,703.25,13
,2011-05-03 01:00,3,703.25,703.25,703.25,703.25,1
,2011-05-03 02:00,3,705,705,705,705,3
,2011-05-03 02:30,3,705.5,706,705.5,705.75,33
,2011-05-03 03:00,3,705.75,706,705.25,705.25,36
,2011-05-03 04:00,3,707,708,707,708,22
,2011-05-03 05:00,3,707,707,706.5,706.5,6
,2011-05-03 05:30,3,707,707.5,706.5,707.5,10
,2011-05-03 06:00,3,708.25,708.25,708,708,21
,2011-05-03 06:30,3,708,708,704,704.5,30
,2011-05-03 07:00,3,704.5,706.25,704.5,706.25,31
,2011-05-03 09:30,3,705.25,705.25,696.5,702.5,2551
,2011-05-03 10:00,3,702.5,708.5,702,707.5,1037
,2011-05-03 10:30,3,708.25,709.25,699.25,701,678
,2011-05-03 11:00,3,701,703.5,701,703,144
,2011-05-03 11:30,3,703,705.25,702.25,703.25,524
,2011-05-03 12:00,3,704,704.75,700.5,704.25,226
,2011-05-03 12:30,3,704,704.75,694.25,694.5,777
,2011-05-03 13:00,3,695.75,699.25,695.75,699,589
,2011-05-03 18:00,4,698.5,699.75,698,698.75,62
,2011-05-03 18:30,4,699.25,700,698.75,700,11
,2011-05-03 19:00,4,700,700,699.75,699.75,7
,2011-05-03 19:30,4,698.5,698.5,698.5,698.5,1
,2011-05-03 20:00,4,698.25,698.25,698.25,698.25,1
,2011-05-03 20:30,4,699,699.25,696.5,696.5,10
,2011-05-03 21:00,4,695.25,695.5,694.75,694.75,9
,2011-05-03 21:30,4,694.75,696,694,696,8
,2011-05-03 22:30,4,695.75,695.75,695.5,695.5,3
,2011-05-03 23:00,4,694.5,694.5,694.5,694.5,4
,2011-05-03 23:30,4,696,696,696,696,1
,2011-05-04 00:00,4,695.25,695.25,695.25,695.25,1
,2011-05-04 00:30,4,695,695,695,695,1
,2011-05-04 01:30,4,695.75,696.75,695.75,696.75,11
,2011-05-04 02:00,4,697.5,697.5,697.25,697.5,3
,2011-05-04 02:30,4,696.5,697.25,696.25,697,20
,2011-05-04 03:00,4,696.25,696.25,696.25,696.25,2
,2011-05-04 04:00,4,695.5,695.5,695,695,3
,2011-05-04 04:30,4,696.5,696.5,696.5,696.5,4
,2011-05-04 05:00,4,696.25,696.25,695.75,695.75,16
,2011-05-04 05:30,4,696.5,697.75,696.5,697.75,7
,2011-05-04 06:00,4,698.25,699.5,698.25,699.5,9
,2011-05-04 06:30,4,698.75,699.25,698.75,698.75,32
,2011-05-04 07:00,4,699.25,699.5,699.25,699.5,3
,2011-05-04 09:30,4,697.5,699.5,689.75,694,1594
,2011-05-04 10:00,4,694.5,703.5,693.5,700.5,742
,2011-05-04 10:30,4,700.25,700.5,695,699.25,364
,2011-05-04 11:00,4,699.25,701.75,699,699.75,336
,2011-05-04 11:30,4,699.25,707.25,699.25,706,554
,2011-05-04 12:00,4,705.75,706.5,703,704.75,542
,2011-05-04 12:30,4,704.5,705.25,700.75,702.5,575
,2011-05-04 13:00,4,703.5,705.25,701.75,702.5,672
,2011-05-04 18:00,5,704,706.75,704,706.5,51
,2011-05-04 18:30,5,707,707.25,707,707.25,2
,2011-05-04 19:30,5,707.75,708.25,707.75,708.25,12
,2011-05-04 20:00,5,708.5,708.5,708,708.5,10
,2011-05-04 20:30,5,708,708,708,708,8
,2011-05-04 21:00,5,708.25,708.25,708.25,708.25,1
,2011-05-04 21:30,5,708.5,708.5,708.5,708.5,12
,2011-05-04 22:00,5,709,709,708.75,708.75,12
,2011-05-04 22:30,5,709,709,709,709,3
,2011-05-04 23:00,5,709.5,709.75,709.5,709.75,6
,2011-05-05 00:00,5,707.5,707.5,707.5,707.5,1
,2011-05-05 00:30,5,709.25,709.25,709.25,709.25,10
,2011-05-05 01:30,5,710,710,710,710,1
,2011-05-05 02:00,5,709.25,709.25,708.75,708.75,5
,2011-05-05 02:30,5,708.25,708.25,707.5,707.5,19
,2011-05-05 03:00,5,707.75,707.75,707.5,707.5,11
,2011-05-05 03:30,5,707,707.25,707,707,7
,2011-05-05 04:00,5,707.5,707.5,707.25,707.25,5
,2011-05-05 04:30,5,706,706.25,706,706.25,4
,2011-05-05 05:00,5,706.25,706.25,700.75,700.75,21
,2011-05-05 05:30,5,699,700,698.5,698.5,11
,2011-05-05 06:00,5,698.75,699,697,699,69
,2011-05-05 06:30,5,698,700.25,696.5,700,130
,2011-05-05 07:00,5,698.5,698.75,698.5,698.5,10
,2011-05-05 09:30,5,691.25,692.75,682.25,685.75,3712
,2011-05-05 10:00,5,685.75,689,677.25,687.5,1688
,2011-05-05 10:30,5,687.5,691.75,685.5,688.75,885
,2011-05-05 11:00,5,688.5,693,685.5,692.5,719
,2011-05-05 11:30,5,692.5,694,688.25,689.5,446
,2011-05-05 12:00,5,688.5,692,688,691.5,489
,2011-05-05 12:30,5,691.5,691.75,686.25,688.25,456
,2011-05-05 13:00,5,688,689.5,685.5,688.25,632
,2011-05-05 18:00,6,687.25,687.75,682.5,684,401
,2011-05-05 18:30,6,683.5,684.25,682.5,682.5,88
,2011-05-05 19:00,6,682.5,684.75,682.5,684.75,8
,2011-05-05 19:30,6,684,684,682.5,682.5,107
,2011-05-05 20:00,6,682.75,686.5,682.75,686.5,22
,2011-05-05 20:30,6,685.5,686.75,685.5,686.75,10
,2011-05-05 21:00,6,687.5,688,686.75,688,8
,2011-05-05 21:30,6,688.25,688.25,688.25,688.25,2
,2011-05-05 22:00,6,686.5,686.5,686.25,686.25,8
,2011-05-05 22:30,6,686.25,686.25,686.25,686.25,25
,2011-05-05 23:00,6,684,684,684,684,1
,2011-05-05 23:30,6,684.25,684.5,683.75,683.75,3
,2011-05-06 00:00,6,683.25,683.25,683.25,683.25,9
,2011-05-06 00:30,6,682.75,682.75,682.75,682.75,1
,2011-05-06 01:00,6,682,682,681.75,681.75,65
,2011-05-06 01:30,6,681.5,681.75,681,681,59
,2011-05-06 02:00,6,681,681,677.5,677.5,343
,2011-05-06 02:30,6,677,677,672,673,200
,2011-05-06 03:00,6,673.5,674.5,673.25,673.25,23
,2011-05-06 03:30,6,673,676,673,676,40
,2011-05-06 04:00,6,678,680.25,678,680.25,94
,2011-05-06 04:30,6,679.75,680.5,679.75,680,24
,2011-05-06 05:00,6,677.5,677.5,676.25,677.25,12
,2011-05-06 05:30,6,676.5,676.5,672.5,672.75,11
,2011-05-06 06:00,6,672.75,673.75,672.25,672.25,22
,2011-05-06 06:30,6,672.25,679,672,678,86
,2011-05-06 07:00,6,678.75,679,677,677,109
,2011-05-06 09:30,6,684.75,698.5,684.75,690,2550
,2011-05-06 10:00,6,690,691.5,684.25,687,651
,2011-05-06 10:30,6,687.25,688.5,678,681.5,1386
,2011-05-06 11:00,6,681.5,681.75,670.5,674,924
,2011-05-06 11:30,6,673.25,676.5,661,666.5,1445
,2011-05-06 12:00,6,666.5,669.5,663.75,668.5,546
,2011-05-06 12:30,6,668,670.25,665.25,668.25,808
,2011-05-06 13:00,6,668,673.5,666.25,669.25,2355
,2011-05-08 18:00,9,671.5,671.75,667,667.75,250
,2011-05-08 18:30,9,668.25,669.5,668.25,668.5,81
,2011-05-08 19:00,9,671.5,673.5,670.5,673,141
,2011-05-08 19:30,9,673.75,674.25,673.25,674.25,13
,2011-05-08 20:00,9,674,674,673,673,28
,2011-05-08 20:30,9,673,675,673,674.5,49
,2011-05-08 21:00,9,674.75,675,673.25,673.25,41
,2011-05-08 21:30,9,674.75,675.5,674.25,675.25,7
,2011-05-08 22:00,9,675.25,675.75,675,675.75,8
,2011-05-08 22:30,9,675.75,676.25,675.75,676.25,48
,2011-05-08 23:00,9,676,676,676,676,1
,2011-05-08 23:30,9,676.5,676.5,676.25,676.5,5
,2011-05-09 00:00,9,676.5,676.75,676.5,676.75,5
,2011-05-09 00:30,9,675.5,675.5,674,674,11
,2011-05-09 01:30,9,673,673,672,672,6
,2011-05-09 02:00,9,672,672.75,669.25,672.5,90
,2011-05-09 02:30,9,672.75,674,672.25,673.25,192
,2011-05-09 03:00,9,673,673,670.25,670.25,54
,2011-05-09 03:30,9,670.25,671,669,669.25,41
,2011-05-09 04:00,9,670.5,671,670.5,670.75,150
,2011-05-09 04:30,9,670.75,671.25,670.25,671.25,179
,2011-05-09 05:00,9,671,672,671,671.5,56
,2011-05-09 05:30,9,672,672.5,671.25,671.75,50
,2011-05-09 06:00,9,673,677,673,677,56
,2011-05-09 06:30,9,676.5,676.75,674,675.5,21
,2011-05-09 07:00,9,675,675.5,674.5,674.5,19
,2011-05-09 09:30,9,672.75,680.75,672.75,679.5,1939
,2011-05-09 10:00,9,680,680,675,677.75,1040
,2011-05-09 10:30,9,678.75,681,674.25,679,1161
,2011-05-09 11:00,9,679,681.5,678.25,678.25,686
,2011-05-09 11:30,9,678.25,681,676.75,681,902
,2011-05-09 12:00,9,681,683.25,680.25,681.25,1127
,2011-05-09 12:30,9,682.25,685,681,682.5,912
,2011-05-09 13:00,9,682.5,689.5,680.5,687.5,1686
,2011-05-09 18:00,10,684.75,685,680.5,682,118
,2011-05-09 18:30,10,682.25,683,680.75,680.75,15
,2011-05-09 19:00,10,681,681,680,680,55
,2011-05-09 19:30,10,680,680,679.25,679.75,10
,2011-05-09 20:00,10,680,680,679.75,679.75,3
,2011-05-09 20:30,10,681.25,681.25,679.75,679.75,28
,2011-05-09 21:00,10,680.25,682,680.25,682,40
,2011-05-09 21:30,10,681.5,682.25,680.75,682.25,41
,2011-05-09 22:00,10,682,682.25,682,682.25,2
,2011-05-09 22:30,10,682.5,682.5,682.5,682.5,1
,2011-05-09 23:30,10,682.5,682.75,682.5,682.5,21
,2011-05-10 00:00,10,682.5,682.5,682,682,46
,2011-05-10 00:30,10,680.5,680.5,680,680.25,85
,2011-05-10 01:00,10,681.25,682.25,681.25,681.25,19
,2011-05-10 01:30,10,681.25,682,681,681,64
,2011-05-10 02:00,10,681.5,681.5,680.5,681,33
,2011-05-10 02:30,10,682,686,682,686,55
,2011-05-10 03:00,10,685.75,687,685.75,687,36
,2011-05-10 03:30,10,688.5,692,688.5,692,21
,2011-05-10 04:00,10,693,693.25,689.75,690,40
,2011-05-10 04:30,10,690.5,690.5,690.5,690.5,2
,2011-05-10 05:00,10,690,690,688,688,4
,2011-05-10 05:30,10,688.75,689.25,687.5,687.5,26
,2011-05-10 06:00,10,687.5,688.75,687.25,688.75,72
,2011-05-10 06:30,10,689.25,690.25,689,689.75,34
,2011-05-10 07:00,10,689.25,690.75,689.25,690,125
,2011-05-10 09:30,10,690.75,693.25,688,692.25,2103
,2011-05-10 10:00,10,693,694,691,691.75,756
,2011-05-10 10:30,10,692.25,695.5,691.75,694.75,1169
,2011-05-10 11:00,10,695.5,697,691,691.75,917
,2011-05-10 11:30,10,692,693.25,685.5,689.25,1267
,2011-05-10 12:00,10,689.5,692,688.5,690,530
,2011-05-10 12:30,10,689,690.5,686.5,687,599
,2011-05-10 13:00,10,686.75,688.5,680,680.75,1340
,2011-05-10 18:00,11,682,685.75,682,685.75,81
,2011-05-10 18:30,11,684.75,685.25,684.75,685.25,4
,2011-05-10 19:00,11,685.25,685.75,685.25,685.75,12
,2011-05-10 19:30,11,685.25,685.25,683.75,683.75,32
,2011-05-10 20:00,11,684,684.5,683.75,684,17
,2011-05-10 20:30,11,684.25,684.5,683.5,683.5,6
,2011-05-10 21:00,11,683.25,683.25,682.5,682.5,16
,2011-05-10 21:30,11,683,684,683,684,34
,2011-05-10 22:00,11,684,685,684,685,44
,2011-05-10 23:00,11,684.75,684.75,684.75,684.75,2
,2011-05-10 23:30,11,684.75,684.75,684.5,684.5,29
,2011-05-11 00:00,11,684.75,684.75,683.5,683.75,22
,2011-05-11 00:30,11,684,684,683.25,683.25,63
,2011-05-11 01:00,11,683.25,683.5,683.25,683.25,29
,2011-05-11 01:30,11,683.25,683.75,683,683,31
,2011-05-11 02:00,11,683,683.5,682.25,682.25,19
,2011-05-11 02:30,11,682,682.5,682,682,13
,2011-05-11 03:00,11,682.5,683.5,682.5,683.5,83
,2011-05-11 03:30,11,683.75,683.75,683.75,683.75,1
,2011-05-11 04:00,11,683.75,684,683.5,684,20
,2011-05-11 04:30,11,683.5,684.25,683.5,683.75,39
,2011-05-11 05:00,11,682.25,682.25,681.25,681.75,53
,2011-05-11 05:30,11,681.5,681.75,681.5,681.75,6
,2011-05-11 06:00,11,681.25,682.25,681.25,682.25,3
,2011-05-11 06:30,11,682.25,683.25,682.25,683.25,12
,2011-05-11 07:00,11,682.5,684,682.5,683,53
,2011-05-11 09:30,11,661.5,664.5,651.25,651.25,3353
,2011-05-11 10:00,11,651.25,660,651.25,658.75,1724
,2011-05-11 10:30,11,659.5,660,656,658.75,863
,2011-05-11 11:00,11,658.75,659.25,652.25,653.25,607
,2011-05-11 11:30,11,652.75,655,651.25,654.75,721
,2011-05-11 12:00,11,654.25,654.25,653,653,307
,2011-05-11 12:30,11,652.75,652.75,651.25,651.25,568
,2011-05-11 13:00,11,651.25,652.25,651.25,651.25,373
,2011-05-11 18:00,12,651.25,655,651.25,654.5,327
,2011-05-11 18:30,12,654.5,655,654.25,654.75,28
,2011-05-11 19:00,12,655,656,655,656,50
,2011-05-11 19:30,12,656,657,656,656.75,42
,2011-05-11 20:00,12,657,657.25,655.75,656.25,58
,2011-05-11 20:30,12,656.25,656.5,655.75,655.75,15
,2011-05-11 21:00,12,655.5,655.5,655,655,5
,2011-05-11 21:30,12,655.75,656,655.25,656,10
,2011-05-11 22:00,12,656,656.75,655.75,656.75,9
,2011-05-11 22:30,12,657,657,657,657,1
,2011-05-11 23:00,12,656.25,656.25,654.5,655.75,12
,2011-05-11 23:30,12,655.75,655.75,655.25,655.75,16
,2011-05-12 00:00,12,654.5,655.25,654.5,654.5,89
,2011-05-12 00:30,12,654.75,655.25,654.5,654.5,51
,2011-05-12 01:00,12,654,654.25,652,652,110
,2011-05-12 01:30,12,651.5,652.75,651.25,651.25,77
,2011-05-12 02:00,12,651.25,651.5,650.75,651.25,65
,2011-05-12 02:30,12,651.5,651.5,650.75,650.75,137
,2011-05-12 03:00,12,651,651,649.25,649.25,70
,2011-05-12 03:30,12,649,649,647.5,647.5,51
,2011-05-12 04:00,12,647,647,645,645,38
,2011-05-12 04:30,12,645.25,646,645,646,58
,2011-05-12 05:00,12,646.5,646.5,644.5,646.5,37
,2011-05-12 05:30,12,644,644,642,642,121
,2011-05-12 06:00,12,642,643.25,641.5,642,88
,2011-05-12 06:30,12,641.25,641.25,639.25,640.5,280
,2011-05-12 07:00,12,641,641,638,638.5,145
,2011-05-12 09:30,12,643.25,653.5,643.25,647,2649
,2011-05-12 10:00,12,648,649.75,644.5,649,1032
,2011-05-12 10:30,12,649.25,656.75,648.5,652,1349
,2011-05-12 11:00,12,652.25,654.75,649.75,654.25,1080
,2011-05-12 11:30,12,654.25,655.75,652,654.25,979
,2011-05-12 12:00,12,654.75,659.25,653.75,659,1656
,2011-05-12 12:30,12,659,663.5,656.25,659.5,1222
,2011-05-12 13:00,12,660.5,661.75,648.75,651.5,1504
,2011-05-12 18:00,13,655,657,655,655.5,138
,2011-05-12 18:30,13,655.25,657,655.25,656.5,14
,2011-05-12 19:00,13,657.25,657.25,656.5,656.5,25
,2011-05-12 19:30,13,657.25,657.5,655.5,655.5,30
,2011-05-12 20:00,13,656,656,655.5,656,33
,2011-05-12 20:30,13,655.5,655.75,655.25,655.75,10
,2011-05-12 21:00,13,656.5,657,655.5,657,32
,2011-05-12 21:30,13,656.75,657,656.75,656.75,4
,2011-05-12 22:00,13,657.25,657.25,657.25,657.25,3
,2011-05-12 22:30,13,655.5,655.5,655,655,24
,2011-05-12 23:00,13,656.25,656.25,656.25,656.25,1
,2011-05-12 23:30,13,655.5,655.5,655,655,25
,2011-05-13 00:00,13,655,655,654.5,654.5,18
,2011-05-13 00:30,13,654.5,654.5,654.5,654.5,8
,2011-05-13 01:00,13,654.75,655.5,654.25,654.25,134
,2011-05-13 01:30,13,654.25,655.25,654.25,655.25,62
,2011-05-13 02:00,13,656,657.25,656,657.25,40
,2011-05-13 02:30,13,657.25,657.25,656.75,656.75,53
,2011-05-13 03:00,13,656.75,656.75,656.75,656.75,7
,2011-05-13 03:30,13,656.75,657.5,656.25,656.5,130
,2011-05-13 04:00,13,656.5,658.25,656.25,658,91
,2011-05-13 04:30,13,658,658,657,657.25,8
,2011-05-13 05:00,13,659,660,659,659.25,47
,2011-05-13 05:30,13,660,660.5,660,660.5,24
,2011-05-13 06:00,13,661,661.75,660.25,660.25,17
,2011-05-13 06:30,13,660.25,660.25,659.5,659.5,15
,2011-05-13 07:00,13,660,660.5,659.75,660.5,16
,2011-05-13 09:30,13,658.5,663.25,654.25,657.5,2548
,2011-05-13 10:00,13,657.25,662,655.25,660.5,714
,2011-05-13 10:30,13,659.75,662.75,658.75,659.75,490
,2011-05-13 11:00,13,659.75,660.5,652.5,658,1080
,2011-05-13 11:30,13,658,659.75,657.25,658.75,259
,2011-05-13 12:00,13,659,660,656.75,657,314
,2011-05-13 12:30,13,656.75,658.75,654.25,656.25,985
,2011-05-13 13:00,13,656,656,653.75,655,993
,2011-05-15 18:00,16,661,665.75,659,664.75,431
,2011-05-15 18:30,16,665.75,666.75,665.25,665.75,14
,2011-05-15 19:00,16,666,666,663.5,663.75,19
,2011-05-15 19:30,16,663.25,663.5,662.25,662.25,30
,2011-05-15 20:00,16,663,664,661.5,664,58
,2011-05-15 20:30,16,664,665.5,663.75,665.5,133
,2011-05-15 21:00,16,665.25,666.25,664.5,666,26
,2011-05-15 21:30,16,665.75,665.75,664.5,665.5,25
,2011-05-15 22:00,16,665.5,666,665.5,665.75,3
,2011-05-15 23:00,16,665.75,665.75,665.75,665.75,1
,2011-05-15 23:30,16,665.5,665.5,665,665.5,3
,2011-05-16 00:00,16,665,665,665,665,2
,2011-05-16 00:30,16,665.75,666,665.75,666,3
,2011-05-16 01:00,16,665.25,665.25,665.25,665.25,6
,2011-05-16 01:30,16,665.5,665.5,663.75,663.75,8
,2011-05-16 02:00,16,663.75,664,663.5,663.5,36
,2011-05-16 02:30,16,664,664,664,664,4
,2011-05-16 03:00,16,663.5,663.5,662,662.75,33
,2011-05-16 03:30,16,663,664.5,663,664.5,102
,2011-05-16 04:00,16,663,663,662.75,662.75,16
,2011-05-16 04:30,16,662.5,663,661,661.75,37
,2011-05-16 05:00,16,661,661,660.75,660.75,6
,2011-05-16 05:30,16,661.5,661.5,660.5,660.5,7
,2011-05-16 06:00,16,661,662.5,660.75,662.5,15
,2011-05-16 06:30,16,662.75,664,662.5,664,34
,2011-05-16 07:00,16,663.5,664.75,662.75,663,62
,2011-05-16 09:30,16,665,680.5,664.5,679.5,4566
,2011-05-16 10:00,16,679.5,680.75,674.5,676.5,1726
,2011-05-16 10:30,16,676.25,678,675.25,676.75,626
,2011-05-16 11:00,16,676.75,677.25,674,676.75,331
,2011-05-16 11:30,16,676.25,678.75,675.5,676,500
,2011-05-16 12:00,16,675.75,675.75,673.75,675.5,389
,2011-05-16 12:30,16,675.75,677.25,674.75,675.75,413
,2011-05-16 13:00,16,675.75,675.75,669,671.75,1561
,2011-05-16 18:00,17,671.5,672.75,670.25,670.75,164
,2011-05-16 18:30,17,670.75,670.75,670.25,670.5,16
,2011-05-16 19:00,17,671,672.75,671,672.75,30
,2011-05-16 19:30,17,673,673,673,673,5
,2011-05-16 20:00,17,673.5,673.5,673.5,673.5,45
,2011-05-16 20:30,17,673,673.75,672,672,9
,2011-05-16 21:00,17,671.75,671.75,670.75,670.75,26
,2011-05-16 21:30,17,670.75,672,670.5,672,13
,2011-05-16 22:00,17,671.5,672,671.25,672,15
,2011-05-16 22:30,17,672,672.75,672,672.75,26
,2011-05-16 23:00,17,672.75,673.5,672.75,673.5,20
,2011-05-16 23:30,17,673.75,673.75,673.75,673.75,3
,2011-05-17 00:00,17,674,674,674,674,3
,2011-05-17 00:30,17,674.25,674.25,674.25,674.25,3
,2011-05-17 01:00,17,672.25,674.75,672.25,674.5,5
,2011-05-17 01:30,17,673.5,673.5,673.5,673.5,1
,2011-05-17 02:00,17,672.75,674.75,672.5,674.75,4
,2011-05-17 02:30,17,672.25,672.25,672.25,672.25,1
,2011-05-17 03:00,17,672.25,672.75,672,672.5,31
,2011-05-17 03:30,17,672.5,673.75,672.5,673.75,4
,2011-05-17 04:00,17,673.75,676,673.5,676,51
,2011-05-17 04:30,17,676,676,675.25,676,52
,2011-05-17 05:00,17,675.75,676.75,675,676.75,45
,2011-05-17 05:30,17,676.25,678.5,676.25,678.5,65
,2011-05-17 06:00,17,678.5,678.75,678.5,678.5,62
,2011-05-17 06:30,17,677,677,677,677,2
,2011-05-17 07:00,17,677,678.25,677,678.25,40
,2011-05-17 09:30,17,676.75,683.75,676.25,678,2969
,2011-05-17 10:00,17,678.25,678.75,673.25,677,1760
,2011-05-17 10:30,17,677.25,680.25,675.75,680.25,918
,2011-05-17 11:00,17,680.25,688,679.75,687,1354
,2011-05-17 11:30,17,686,689,685,686.25,838
,2011-05-17 12:00,17,686.5,687.5,685.5,686,1015
,2011-05-17 12:30,17,685.75,690.5,683.75,689,892
,2011-05-17 13:00,17,689,693.5,689,693,959
,2011-05-17 18:00,18,693,699.25,693,698,154
,2011-05-17 18:30,18,698,699,698,699,33
,2011-05-17 19:00,18,698.5,698.5,697.75,698,10
,2011-05-17 19:30,18,698,698.75,698,698.75,43
,2011-05-17 20:00,18,698.25,698.5,698.25,698.5,13
,2011-05-17 20:30,18,698.25,698.5,697.25,698.5,15
,2011-05-17 21:00,18,699,699,697.5,698,16
,2011-05-17 21:30,18,697.75,697.75,697,697,15
,2011-05-17 22:00,18,697.75,698,697.75,698,2
,2011-05-17 22:30,18,696.75,697,696.25,696.75,11
,2011-05-17 23:00,18,697.75,697.75,697,697,5
,2011-05-17 23:30,18,696.75,697.25,696.75,697.25,9
,2011-05-18 00:30,18,697.75,698.5,697.75,698.25,8
,2011-05-18 01:00,18,697.5,697.5,697.5,697.5,1
,2011-05-18 01:30,18,697.5,697.5,695,695,42
,2011-05-18 02:00,18,694.5,694.75,694.5,694.5,5
,2011-05-18 03:00,18,697.25,699.25,697,699,65
,2011-05-18 03:30,18,697.75,698,697.25,697.25,12
,2011-05-18 04:30,18,698,698,698,698,5
,2011-05-18 05:00,18,698.5,699.5,698,698.25,51
,2011-05-18 05:30,18,698.5,699,698.5,699,44
,2011-05-18 06:00,18,697.5,698.25,696.25,697,81
,2011-05-18 06:30,18,697,698.75,697,698,53
,2011-05-18 07:00,18,697.75,698,696.5,697.5,52
,2011-05-18 09:30,18,700,717.5,700,712.5,4595
,2011-05-18 10:00,18,712.5,715.25,710.25,711.75,1536
,2011-05-18 10:30,18,712.5,716,711.25,713.25,1347
,2011-05-18 11:00,18,713.25,714.5,711.75,712,740
,2011-05-18 11:30,18,712.25,716.75,712.25,716.5,1621
,2011-05-18 12:00,18,716.5,717,715.25,716.5,1134
,2011-05-18 12:30,18,716.75,721.25,716.25,717.5,1686
,2011-05-18 13:00,18,716.5,719.25,713.5,718.75,849
,2011-05-18 18:00,19,717,720.75,716.5,720.5,186
,2011-05-18 18:30,19,719.5,720.75,719,719,44
,2011-05-18 19:00,19,719,719,715,717.5,56
,2011-05-18 19:30,19,717.75,718.75,717.75,717.75,25
,2011-05-18 20:00,19,717.5,719,717.25,719,23
,2011-05-18 20:30,19,718.75,719,717.75,718.5,19
,2011-05-18 21:00,19,718.75,719,718.75,719,21
,2011-05-18 21:30,19,719,719,718.5,718.5,2
,2011-05-18 22:00,19,718.5,718.5,718.5,718.5,1
,2011-05-18 22:30,19,717.75,717.75,716.25,716.25,7
,2011-05-18 23:00,19,716.25,716.25,716.25,716.25,1
,2011-05-18 23:30,19,716.5,716.5,716.5,716.5,1
,2011-05-19 00:00,19,716.5,716.5,716.5,716.5,2
,2011-05-19 00:30,19,716.5,716.5,716.5,716.5,11
,2011-05-19 01:00,19,716.5,716.5,716.25,716.25,10
,2011-05-19 01:30,19,716.75,717.5,716.5,717.25,12
,2011-05-19 02:30,19,717.75,717.75,716.5,716.75,6
,2011-05-19 03:00,19,717,723.5,717,721.25,248
,2011-05-19 03:30,19,722.25,724,722.25,724,43
,2011-05-19 04:00,19,723.5,724.5,723.5,724.25,38
,2011-05-19 04:30,19,722.5,723,722.5,723,13
,2011-05-19 05:00,19,721.25,721.25,719.75,720.5,154
,2011-05-19 05:30,19,721,722.25,720.75,721.5,37
,2011-05-19 06:00,19,721.5,722.25,721.5,722.25,7
,2011-05-19 06:30,19,722,722,720.5,721,96
,2011-05-19 07:00,19,721.5,724.25,721.5,723,76
,2011-05-19 09:30,19,724,724.25,712,713,3650
,2011-05-19 10:00,19,713.75,719.75,713.5,716.5,1369
,2011-05-19 10:30,19,716.25,718.25,712.5,714.75,725
,2011-05-19 11:00,19,714.75,718.5,712.75,717.5,659
,2011-05-19 11:30,19,717.25,718.25,712,715.25,328
,2011-05-19 12:00,19,715.5,717.5,709.25,711.5,581
,2011-05-19 12:30,19,712,712.75,707,709.25,749
,2011-05-19 13:00,19,709.5,713.25,709.25,712.75,1051
,2011-05-19 18:00,20,711.25,712,708.25,708.25,46
,2011-05-19 18:30,20,708.5,710,708.5,710,13
,2011-05-19 19:00,20,711,711,711,711,3
,2011-05-19 19:30,20,711.25,712.25,710.75,712.25,14
,2011-05-19 20:00,20,711.75,712,711.75,712,3
,2011-05-19 20:30,20,712.5,713.5,712.5,713.5,4
,2011-05-19 21:00,20,713.75,714.75,713.75,714.75,5
,2011-05-19 21:30,20,715,715,714.75,714.75,36
,2011-05-19 22:00,20,714.75,716,714.75,715.75,5
,2011-05-19 22:30,20,715.5,715.5,715.5,715.5,1
,2011-05-19 23:00,20,714.75,714.75,714.75,714.75,2
,2011-05-19 23:30,20,716,716,715.75,715.75,5
,2011-05-20 00:30,20,716.25,716.25,716.25,716.25,1
,2011-05-20 01:00,20,715.75,715.75,715.75,715.75,2
,2011-05-20 01:30,20,717,717.5,717,717.5,20
,2011-05-20 02:00,20,717.5,718.5,717.5,718.5,21
,2011-05-20 02:30,20,718.25,718.5,718.25,718.25,13
,2011-05-20 03:00,20,718,718,717.5,717.5,8
,2011-05-20 03:30,20,717.5,718.25,717.5,718,13
,2011-05-20 04:00,20,717,717,717,717,7
,2011-05-20 04:30,20,718.25,718.25,717.5,717.5,34
,2011-05-20 05:00,20,717.5,719.75,717.5,719.5,43
,2011-05-20 05:30,20,719.5,719.5,718.25,718.25,71
,2011-05-20 06:00,20,717.25,717.25,708,708,485
,2011-05-20 06:30,20,711,711.5,708,709,218
,2011-05-20 07:00,20,710,710.5,709.5,709.75,233
,2011-05-20 09:30,20,706,718.5,704.25,715.25,3211
,2011-05-20 10:00,20,714.75,723,714.25,720.25,1486
,2011-05-20 10:30,20,721,721,714.25,715.25,758
,2011-05-20 11:00,20,716,719.25,715.5,718.5,694
,2011-05-20 11:30,20,718.5,719.5,716.75,717.25,258
,2011-05-20 12:00,20,717.25,721,716.5,719.75,861
,2011-05-20 12:30,20,720.25,720.5,712.75,715.75,1091
,2011-05-20 13:00,20,716,718.75,713.25,718.25,904
,2011-05-22 18:00,23,725,729.5,723.25,728.75,561
,2011-05-22 18:30,23,728.75,729.75,728,729.25,219
,2011-05-22 19:00,23,729.5,729.75,726.75,726.75,155
,2011-05-22 19:30,23,726.5,727.25,726,727.25,79
,2011-05-22 20:00,23,726.75,727.75,725.25,727.75,136
,2011-05-22 20:30,23,728,728.5,724,724.25,179
,2011-05-22 21:00,23,725,725.75,724,724,48
,2011-05-22 21:30,23,724.5,724.5,723.5,723.5,68
,2011-05-22 22:00,23,724,724,723.25,723.25,45
,2011-05-22 22:30,23,724,724,723.75,724,7
,2011-05-22 23:00,23,723.5,723.75,723.5,723.75,8
,2011-05-22 23:30,23,723.25,723.5,722,722.5,69
,2011-05-23 00:00,23,722.25,722.5,722,722,12
,2011-05-23 00:30,23,722,722,721,721,4
,2011-05-23 01:00,23,720.75,720.75,719.25,720,30
,2011-05-23 01:30,23,720,720,718.25,718.25,67
,2011-05-23 02:00,23,718.75,718.75,717,717.75,95
,2011-05-23 02:30,23,717.5,717.75,717,717.75,37
,2011-05-23 03:00,23,718.75,718.75,716.25,716.25,41
,2011-05-23 03:30,23,717,718.25,716,716.5,29
,2011-05-23 04:00,23,716,716.25,716,716.25,21
,2011-05-23 04:30,23,715.75,715.75,715,715.75,48
,2011-05-23 05:00,23,716,716.25,713.25,713.25,30
,2011-05-23 05:30,23,713.75,713.75,712.25,712.75,13
,2011-05-23 06:00,23,713.25,717.25,712.5,715,110
,2011-05-23 06:30,23,715,717.5,715,717,103
,2011-05-23 07:00,23,717,717.25,713.5,713.5,71
,2011-05-23 09:30,23,714.25,721.25,710.75,711.25,2227
,2011-05-23 10:00,23,711.5,717.5,709,716.75,1036
,2011-05-23 10:30,23,717,718,714.5,717.75,588
,2011-05-23 11:00,23,718,724.75,716,724.25,902
,2011-05-23 11:30,23,724.5,725.25,721.75,723.5,1156
,2011-05-23 12:00,23,723,723.5,717.25,718,765
,2011-05-23 12:30,23,717.25,719.5,716.25,718.5,573
,2011-05-23 13:00,23,718.25,719.75,715,718.25,1156
,2011-05-23 18:00,24,719.25,719.5,714.5,714.5,210
,2011-05-23 18:30,24,714.75,716.5,714.5,715.75,25
,2011-05-23 19:00,24,717,718,716.75,717,67
,2011-05-23 19:30,24,717,717.5,717,717.5,6
,2011-05-23 20:00,24,718.75,720.5,718.75,720.5,31
,2011-05-23 20:30,24,720.75,720.75,719.25,720,61
,2011-05-23 21:00,24,720,720,719,719,7
,2011-05-23 21:30,24,719.5,720.25,719.25,720.25,8
,2011-05-23 22:00,24,720,720.5,719.75,720,19
,2011-05-23 22:30,24,720.25,720.5,720,720.5,5
,2011-05-23 23:00,24,720.5,720.75,720,720.75,28
,2011-05-23 23:30,24,721,721,721,721,2
,2011-05-24 00:00,24,720.75,721.25,720.5,720.5,3
,2011-05-24 00:30,24,721.25,721.5,721.25,721.5,8
,2011-05-24 01:00,24,721.5,721.75,720.25,720.25,68
,2011-05-24 01:30,24,722.25,723.25,722,723.25,16
,2011-05-24 02:00,24,723.5,724,723.5,723.75,12
,2011-05-24 03:00,24,723.5,724,722.25,722.25,10
,2011-05-24 03:30,24,724,724,722.75,722.75,21
,2011-05-24 04:00,24,721.25,721.25,718.75,718.75,45
,2011-05-24 04:30,24,718,720.5,718,720.5,8
,2011-05-24 05:00,24,721,721,718,718.25,17
,2011-05-24 05:30,24,718.25,720.25,718.25,720.25,22
,2011-05-24 06:00,24,720.5,720.5,717,719,20
,2011-05-24 06:30,24,719.25,719.25,716,716.75,48
,2011-05-24 07:00,24,717,718,716,716.75,91
,2011-05-24 09:30,24,718.75,724,714.5,716,2874
,2011-05-24 10:00,24,716.25,719.5,716,716,907
,2011-05-24 10:30,24,717,718.25,715.75,718,216
,2011-05-24 11:00,24,717.5,717.5,707,708.75,1555
,2011-05-24 11:30,24,708.75,710,702.25,708.25,1611
,2011-05-24 12:00,24,708.25,709.25,706.75,707,461
,2011-05-24 12:30,24,706.75,707,698.5,703,3273
,2011-05-24 13:00,24,702.25,705.25,700.75,704,1678
,2011-05-24 18:00,25,705,709.5,705,708,166
,2011-05-24 18:30,25,707.75,708,707.5,708,13
,2011-05-24 19:00,25,708,708.5,707,707.25,25
,2011-05-24 19:30,25,707,707.25,706,706.5,36
,2011-05-24 20:00,25,706,706,705,705.25,20
,2011-05-24 20:30,25,704.5,705.25,702.5,705.25,72
,2011-05-24 21:00,25,705.75,707.5,705.5,707.5,63
,2011-05-24 21:30,25,707.25,710,707.25,709.25,113
,2011-05-24 22:00,25,709,710,708.5,708.5,45
,2011-05-24 22:30,25,708.75,709.25,708.75,709.25,4
,2011-05-24 23:00,25,708,708,708,708,1
,2011-05-25 00:30,25,707.5,707.75,707.5,707.75,2
,2011-05-25 01:00,25,705.5,705.5,705,705,4
,2011-05-25 01:30,25,706.75,706.75,706.75,706.75,1
,2011-05-25 02:00,25,707.5,707.5,707.5,707.5,1
,2011-05-25 02:30,25,707.75,708,707,707.5,17
,2011-05-25 03:00,25,706,706,706,706,2
,2011-05-25 03:30,25,705.75,705.75,705,705.25,22
,2011-05-25 04:00,25,706.25,708.25,706.25,708.25,9
,2011-05-25 04:30,25,708.5,711.75,708.5,711,156
,2011-05-25 05:00,25,711.75,712.5,711.75,712.5,50
,2011-05-25 05:30,25,710.5,711,708,708.5,61
,2011-05-25 06:00,25,708.25,709.75,708.25,709.75,8
,2011-05-25 06:30,25,709.25,709.75,709.25,709.25,8
,2011-05-25 07:00,25,708.25,708.75,708,708.5,11
,2011-05-25 09:30,25,709.25,713.75,705.5,712.5,3186
,2011-05-25 10:00,25,713.25,714.75,712,713.75,1358
,2011-05-25 10:30,25,714,715.75,713.25,715.25,759
,2011-05-25 11:00,25,715.25,716,713.75,714.75,362
,2011-05-25 11:30,25,715.25,715.25,712.5,713,311
,2011-05-25 12:00,25,712.75,713.75,710.25,710.25,523
,2011-05-25 12:30,25,711,712.75,709.5,711,855
,2011-05-25 13:00,25,711.25,715,711.25,714.25,1367
,2011-05-25 18:00,26,715.25,719,715.25,717.5,114
,2011-05-25 19:00,26,716.25,717.75,716.25,717.75,4
,2011-05-25 19:30,26,718.25,720,718,719.75,35
,2011-05-25 20:00,26,719.5,720,719.5,719.75,15
,2011-05-25 20:30,26,719,719.75,719,719.5,41
,2011-05-25 21:00,26,719.5,719.75,718.25,719,40
,2011-05-25 21:30,26,718.75,719,717.75,719,13
,2011-05-25 22:00,26,718.5,718.5,717.75,718.25,5
,2011-05-25 23:00,26,718.75,719.25,718.75,719.25,7
,2011-05-25 23:30,26,719.5,719.5,719.5,719.5,1
,2011-05-26 00:00,26,719.25,719.5,719.25,719.25,14
,2011-05-26 00:30,26,719.5,719.75,719.5,719.75,32
,2011-05-26 01:00,26,719.75,719.75,719.75,719.75,5
,2011-05-26 02:00,26,720.5,720.5,720.5,720.5,3
,2011-05-26 02:30,26,720.75,720.75,720.75,720.75,13
,2011-05-26 03:00,26,719.5,719.5,719.25,719.25,2
,2011-05-26 03:30,26,719.25,719.25,719.25,719.25,5
,2011-05-26 04:00,26,717.5,718.25,717.5,718.25,5
,2011-05-26 04:30,26,718.75,718.75,718.5,718.5,7
,2011-05-26 05:00,26,718.75,718.75,718.75,718.75,14
,2011-05-26 05:30,26,718.75,719.5,718.75,719,140
,2011-05-26 06:00,26,719,719,717.25,718.75,15
,2011-05-26 06:30,26,719,719,718,718.5,57
,2011-05-26 07:00,26,719,720,719,720,139
,2011-05-26 09:30,26,719.25,725.75,719.25,723,2752
,2011-05-26 10:00,26,723.25,726.75,722.5,726.5,1651
,2011-05-26 10:30,26,727,728.5,724,725.5,969
,2011-05-26 11:00,26,725.5,726,724,725.25,622
,2011-05-26 11:30,26,725.25,727.25,724.5,727,1314
,2011-05-26 12:00,26,727.5,728.25,724,724.25,1536
,2011-05-26 12:30,26,724.5,725,720,722.5,1349
,2011-05-26 13:00,26,722.25,723,717.75,720.25,1006
,2011-05-26 18:00,27,720,721.75,718.75,721.25,170
,2011-05-26 18:30,27,721.25,722.25,721,722.25,6
,2011-05-26 19:00,27,721.75,721.75,719.5,721.5,15
,2011-05-26 19:30,27,721.75,722.25,721.75,722.25,8
,2011-05-26 20:00,27,722,722,721.5,721.5,4
,2011-05-26 20:30,27,721.75,721.75,720,721.75,17
,2011-05-26 21:00,27,722,722.5,722,722.5,7
,2011-05-26 21:30,27,721.75,721.75,721,721,6
,2011-05-26 22:00,27,721,722,721,722,6
,2011-05-26 22:30,27,721.25,721.25,721.25,721.25,2
,2011-05-26 23:00,27,720.75,720.75,720.75,720.75,1
,2011-05-26 23:30,27,720.5,720.5,720.5,720.5,1
,2011-05-27 00:00,27,721,721.25,720.75,721,18
,2011-05-27 00:30,27,721,721,721,721,26
,2011-05-27 01:00,27,720.5,720.5,720.5,720.5,4
,2011-05-27 02:00,27,720.25,720.25,719.75,719.75,8
,2011-05-27 02:30,27,720.75,721,720.75,720.75,36
,2011-05-27 03:00,27,720.75,720.75,720.25,720.25,6
,2011-05-27 03:30,27,721,721.25,721,721.25,8
,2011-05-27 04:00,27,720,720,718.75,718.75,17
,2011-05-27 04:30,27,719,719,717,718.25,27
,2011-05-27 05:00,27,717,717.25,716,716.75,31
,2011-05-27 05:30,27,718.25,718.25,718.25,718.25,4
,2011-05-27 06:00,27,717,717.5,717,717.25,9
,2011-05-27 06:30,27,716,716,716,716,1
,2011-05-27 07:00,27,717.5,717.75,716.5,717.25,64
,2011-05-27 09:30,27,715.25,719.75,712.75,719.75,1848
,2011-05-27 10:00,27,719.25,721.75,717,719.5,1012
,2011-05-27 10:30,27,720.75,724.5,720.25,724,907
,2011-05-27 11:00,27,724,725,722.5,723,579
,2011-05-27 11:30,27,723,724,719.75,721.5,614
,2011-05-27 12:00,27,720.5,723,720.5,723,687
,2011-05-27 12:30,27,722.75,725.5,722,724.5,1507
,2011-05-27 13:00,27,724.5,728,723.75,726.25,1260
,2011-05-30 18:00,31,718.5,722.5,716,721,237
,2011-05-30 18:30,31,721.5,721.5,720,720,18
,2011-05-30 19:00,31,720.75,722,720,722,265
,2011-05-30 19:30,31,722.5,724.5,721.75,722,74
,2011-05-30 20:00,31,722,723,720.5,720.5,40
,2011-05-30 20:30,31,720,721,720,720.25,30
,2011-05-30 21:00,31,720,721,720,721,12
,2011-05-30 21:30,31,721,721.5,720.5,721.5,22
,2011-05-30 22:00,31,722.25,722.25,722.25,722.25,1
,2011-05-30 22:30,31,721,722.25,721,722.25,6
,2011-05-30 23:00,31,722,722,720.5,720.5,80
,2011-05-30 23:30,31,720.5,721.5,720,721.5,24
,2011-05-31 00:00,31,721.75,722.25,721.75,722.25,13
,2011-05-31 00:30,31,722,722.5,722,722.25,18
,2011-05-31 01:00,31,723.25,723.25,722.5,723,7
,2011-05-31 01:30,31,723.25,723.25,723.25,723.25,17
,2011-05-31 02:00,31,723.5,723.75,722.5,723.5,68
,2011-05-31 02:30,31,723.25,723.25,723,723,5
,2011-05-31 03:00,31,724.25,724.5,724,724,10
,2011-05-31 03:30,31,723.25,723.25,722.25,722.25,4
,2011-05-31 04:00,31,722.5,722.5,722.5,722.5,5
,2011-05-31 04:30,31,721.75,722.5,721.75,722,26
,2011-05-31 05:00,31,723,725,723,725,13
,2011-05-31 05:30,31,725.25,727.5,725,727.5,39
,2011-05-31 06:00,31,728,728.25,726.25,726.25,32
,2011-05-31 06:30,31,726.25,726.75,724.25,724.75,102
,2011-05-31 07:00,31,724.25,725.5,724,725.5,264
,2011-05-31 09:30,31,724.75,729.5,723.5,726.75,2290
,2011-05-31 10:00,31,726.75,727.75,723.25,726.75,874
,2011-05-31 10:30,31,727,727.25,721,721.75,461
,2011-05-31 11:00,31,721.25,721.25,715.75,718.5,1216
,2011-05-31 11:30,31,718,718,710,713.5,1079
,2011-05-31 12:00,31,713.75,716.25,713.5,715.25,328
,2011-05-31 12:30,31,714.75,716.25,713.75,714,321
,2011-05-31 13:00,31,713.75,719,713.5,717.75,1669
,2011-05-31 18:00,1,720.5,725,720.5,724,188
,2011-05-31 18:30,1,724,724.25,723,723,63
,2011-05-31 19:00,1,723.5,723.75,723.25,723.5,29
,2011-05-31 19:30,1,723.25,724,722.75,722.75,43
,2011-05-31 20:00,1,723.75,724,723,723.5,83
,2011-05-31 20:30,1,722.75,723,722.75,723,31
,2011-05-31 21:00,1,722.5,722.5,722,722.25,8
,2011-05-31 21:30,1,722.25,723.5,722.25,723.25,33
,2011-05-31 22:00,1,722.75,723.25,722.75,723,19
,2011-05-31 23:00,1,722.5,722.5,722,722,4
,2011-05-31 23:30,1,721.75,722.5,721.75,722.5,41
,2011-06-01 00:00,1,722.5,722.5,722.5,722.5,30
,2011-06-01 00:30,1,721.75,722.75,721.75,722.25,40
,2011-06-01 01:00,1,722.5,723,722,722,91
,2011-06-01 01:30,1,722,722,720,722,95
,2011-06-01 02:00,1,722,722.5,722,722.5,46
,2011-06-01 02:30,1,721.75,723,721.25,721.25,78
,2011-06-01 03:00,1,721.75,722.25,721.75,722,24
,2011-06-01 03:30,1,722.25,722.25,721.75,722.25,13
,2011-06-01 04:00,1,721.25,721.25,720.75,721.25,86
,2011-06-01 04:30,1,720.75,720.75,718.75,719.25,16
,2011-06-01 05:00,1,718.75,718.75,716.25,716.25,52
,2011-06-01 05:30,1,716.75,716.75,713,713,67
,2011-06-01 06:00,1,712.5,714.75,711.25,714.75,40
,2011-06-01 06:30,1,715.5,716.25,713.75,716.25,34
,2011-06-01 07:00,1,716.75,716.75,714,714.5,55
,2011-06-01 09:30,1,715.5,725.75,712.75,722.25,2297
,2011-06-01 10:00,1,722.25,727.5,721.25,727.5,926
,2011-06-01 10:30,1,727.5,728,723.25,723.75,465
,2011-06-01 11:00,1,723.75,724.75,714.25,717.25,1067
,2011-06-01 11:30,1,717,721.5,717,718.75,669
,2011-06-01 12:00,1,718.75,721.25,718.5,720.5,319
,2011-06-01 12:30,1,720.25,726.5,720,726.5,913
,2011-06-01 13:00,1,726.5,729,725.25,728.5,1806
,2011-06-01 18:00,2,726.5,728.25,726,727.5,37
,2011-06-01 18:30,2,727.5,727.5,725.75,725.75,37
,2011-06-01 19:00,2,726.25,726.5,726.25,726.5,23
,2011-06-01 19:30,2,726.75,726.75,726.5,726.5,24
,2011-06-01 20:00,2,726.5,727,725.75,725.75,5
,2011-06-01 20:30,2,726.5,727,726.25,727,28
,2011-06-01 21:00,2,726.25,726.25,726,726,6
,2011-06-01 21:30,2,725.75,725.75,724.25,724.5,131
,2011-06-01 22:00,2,724.5,724.5,724.25,724.5,29
,2011-06-01 23:30,2,725.25,725.25,725,725,13
,2011-06-02 00:00,2,725,725.5,725,725,26
,2011-06-02 00:30,2,725,725,725,725,5
,2011-06-02 01:00,2,727,727,727,727,2
,2011-06-02 01:30,2,726.75,728,726.75,727.75,188
,2011-06-02 02:00,2,727.75,727.75,727.75,727.75,2
,2011-06-02 02:30,2,727.75,727.75,727.25,727.25,3
,2011-06-02 03:00,2,728,728.25,727.5,728.25,29
,2011-06-02 03:30,2,728,728,728,728,1
,2011-06-02 04:30,2,728.75,728.75,728.75,728.75,1
,2011-06-02 05:00,2,728.5,728.75,728.5,728.5,28
,2011-06-02 05:30,2,728.75,728.75,728.75,728.75,1
,2011-06-02 06:00,2,728.25,729,728.25,729,5
,2011-06-02 06:30,2,728.75,729,728.25,728.5,19
,2011-06-02 07:00,2,728.25,728.25,727.75,727.75,11
,2011-06-02 09:30,2,729,739.25,728.75,738.75,5648
,2011-06-02 10:00,2,738.75,740.25,735.5,736.75,1988
,2011-06-02 10:30,2,737,738.25,735,738,1178
,2011-06-02 11:00,2,738.25,740.75,737.5,740,709
,2011-06-02 11:30,2,740.25,740.5,737.5,738,327
,2011-06-02 12:00,2,737.75,738.75,736.75,737,790
,2011-06-02 12:30,2,737.75,739.25,737,739.25,779
,2011-06-02 13:00,2,739.25,741.75,737.75,741.25,1352
,2011-06-02 18:00,3,740,741.25,740,741.25,105
,2011-06-02 18:30,3,740.75,741.25,740.5,741,5
,2011-06-02 19:00,3,741,741.25,741,741.25,3
,2011-06-02 19:30,3,741,741.25,740.25,740.25,37
,2011-06-02 20:00,3,740.5,741.25,740.5,741,8
,2011-06-02 20:30,3,741.25,742,741,741.5,16
,2011-06-02 21:00,3,742,742,741,741,56
,2011-06-02 21:30,3,741,741.5,741,741.5,8
,2011-06-02 22:00,3,741.5,742,741.5,742,6
,2011-06-02 22:30,3,742,742,741.75,742,5
,2011-06-02 23:30,3,742,742,741.75,741.75,2
,2011-06-03 00:30,3,742.25,742.5,742,742.25,76
,2011-06-03 01:00,3,741.5,742,741.5,742,53
,2011-06-03 01:30,3,742.75,742.75,742.75,742.75,5
,2011-06-03 02:00,3,743,743.25,742.5,742.5,60
,2011-06-03 02:30,3,743,743.5,743,743.5,89
,2011-06-03 03:00,3,743.5,744.5,743.5,744.5,43
,2011-06-03 03:30,3,744,744.25,744,744.25,6
,2011-06-03 04:00,3,744,744,744,744,48
,2011-06-03 04:30,3,744,744.25,742.25,742.25,26
,2011-06-03 05:00,3,742.75,742.75,740.25,740.5,96
,2011-06-03 05:30,3,740.5,740.75,739,740,78
,2011-06-03 06:00,3,740,740,740,740,1
,2011-06-03 06:30,3,740.75,741.5,740,740.5,22
,2011-06-03 07:00,3,740.25,741.25,740.25,740.75,18
,2011-06-03 09:30,3,741.5,742,735.75,738.75,1692
,2011-06-03 10:00,3,738.5,739.25,729,731.5,2338
,2011-06-03 10:30,3,731.5,735.5,730.75,733,706
,2011-06-03 11:00,3,733.25,735,732,733,396
,2011-06-03 11:30,3,732,736.75,732,734.5,365
,2011-06-03 12:00,3,735.5,735.5,730.5,732.25,519
,2011-06-03 12:30,3,733,735.25,732,733.5,375
,2011-06-03 13:00,3,734,734,727.75,729.5,1249
,2011-06-05 18:00,6,731,732.5,729.75,729.75,132
,2011-06-05 18:30,6,730,731.25,730,731.25,10
,2011-06-05 19:00,6,732,732,732,732,2
,2011-06-05 19:30,6,732.5,733,732,732,11
,2011-06-05 20:00,6,733,733,733,733,1
,2011-06-05 20:30,6,732.5,732.5,732,732,44
,2011-06-05 21:00,6,732,732,731.75,731.75,32
,2011-06-05 21:30,6,731,731,729.5,729.5,29
,2011-06-05 22:00,6,729.5,730,729.5,730,6
,2011-06-05 22:30,6,730.75,730.75,730.25,730.25,2
,2011-06-05 23:00,6,730.75,730.75,729.5,729.5,42
,2011-06-05 23:30,6,730,730,729.5,729.5,2
,2011-06-06 00:30,6,730,730,730,730,1
,2011-06-06 01:00,6,729.75,729.75,729.75,729.75,1
,2011-06-06 01:30,6,730.75,730.75,730.75,730.75,6
,2011-06-06 02:00,6,730.75,731,730.75,731,10
,2011-06-06 02:30,6,731,731,730.75,730.75,38
,2011-06-06 03:00,6,730.75,731,727.25,728.5,195
,2011-06-06 03:30,6,727.5,729.75,727.5,729.5,28
,2011-06-06 04:00,6,729,729,727.25,727.25,8
,2011-06-06 04:30,6,727.25,727.25,726.75,727.25,19
,2011-06-06 05:00,6,727.25,728,727,727,12
,2011-06-06 05:30,6,726.75,726.75,725.75,726.5,75
,2011-06-06 06:00,6,726.75,726.75,724.75,725.5,42
,2011-06-06 06:30,6,725.75,725.75,721.5,722.25,141
,2011-06-06 07:00,6,722.75,724,722.75,723,52
,2011-06-06 09:30,6,722.25,723.25,715.75,721.25,2492
,2011-06-06 10:00,6,720.75,722,719.75,721.25,393
,2011-06-06 10:30,6,721.25,721.25,714,715.25,1113
,2011-06-06 11:00,6,715.5,717.5,712.25,716.5,1028
,2011-06-06 11:30,6,716.5,717,713.75,716.25,510
,2011-06-06 12:00,6,716.75,716.75,709.75,712.5,1143
,2011-06-06 12:30,6,712.75,713.75,710,710.75,659
,2011-06-06 13:00,6,710.5,713,710.5,711.5,1505
,2011-06-06 18:00,7,711.75,713.5,711,712.5,157
,2011-06-06 18:30,7,712,713.25,712,712.75,45
,2011-06-06 19:00,7,712.5,712.5,712,712,80
,2011-06-06 19:30,7,712.25,712.25,711.25,711.5,112
,2011-06-06 20:00,7,712.5,713.75,712.5,713.75,39
,2011-06-06 20:30,7,713.75,714,713.25,713.25,21
,2011-06-06 21:00,7,712.25,713.25,712.25,713,25
,2011-06-06 21:30,7,712.5,712.5,711.75,712.5,32
,2011-06-06 22:00,7,713,713.25,713,713,15
,2011-06-06 22:30,7,712.5,712.75,712.5,712.75,2
,2011-06-06 23:00,7,713,713,713,713,2
,2011-06-06 23:30,7,711.75,712,711.5,711.5,12
,2011-06-07 00:00,7,712,712,711.25,711.25,13
,2011-06-07 00:30,7,711.25,711.5,710.75,711.5,82
,2011-06-07 01:00,7,711,712.5,711,712.5,49
,2011-06-07 01:30,7,712.75,713,712.25,713,16
,2011-06-07 02:00,7,713,713.75,712.75,712.75,12
,2011-06-07 02:30,7,713.75,714.5,713.75,714.25,55
,2011-06-07 03:00,7,714.25,714.25,714,714.25,46
,2011-06-07 03:30,7,713.5,713.5,712,712,9
,2011-06-07 04:00,7,712.5,712.5,712.5,712.5,1
,2011-06-07 04:30,7,712.5,712.5,712.5,712.5,18
,2011-06-07 05:00,7,713,713,713,713,11
,2011-06-07 05:30,7,713,713,710,710.25,68
,2011-06-07 06:00,7,710.25,712.75,710.25,712.25,254
,2011-06-07 06:30,7,712.25,712.75,712,712,294
,2011-06-07 07:00,7,711.5,711.75,711,711,291
,2011-06-07 09:30,7,712.5,718,710.75,715.25,3168
,2011-06-07 10:00,7,715.25,716.5,713.5,716.25,787
,2011-06-07 10:30,7,716.5,717,715,716.5,376
,2011-06-07 11:00,7,716.75,717,715,716,476
,2011-06-07 11:30,7,716,716.25,713.5,713.75,415
,2011-06-07 12:00,7,714.25,715.5,713,713.25,391
,2011-06-07 12:30,7,713.75,715.5,713.25,715.25,365
,2011-06-07 13:00,7,715.5,717.5,714,716.75,1506
,2011-06-07 18:00,8,718.25,721.75,718,721.25,391
,2011-06-07 18:30,8,721,722.25,721,721,91
,2011-06-07 19:00,8,721.25,722,721,721,9
,2011-06-07 19:30,8,720.75,720.75,719.5,720,28
,2011-06-07 20:00,8,719.75,720,718.75,718.75,31
,2011-06-07 20:30,8,719.75,720.25,719.5,719.5,23
,2011-06-07 21:00,8,718.75,719.25,716.25,716.25,115
,2011-06-07 21:30,8,716.75,716.75,714.75,715.75,62
,2011-06-07 22:00,8,714.75,716,713.5,715.25,71
,2011-06-07 22:30,8,715.25,716.25,715.25,716.25,5
,2011-06-07 23:00,8,716.5,716.5,716.5,716.5,7
,2011-06-07 23:30,8,716,716,715.5,715.75,4
,2011-06-08 00:00,8,715.75,715.75,715.5,715.5,2
,2011-06-08 00:30,8,716,718.25,716,718.25,50
,2011-06-08 01:00,8,718.25,719.25,718.25,718.25,130
,2011-06-08 01:30,8,718.5,719.5,718.25,718.25,142
,2011-06-08 02:00,8,719,719.75,719,719.75,31
,2011-06-08 02:30,8,719.25,720.25,719.25,719.5,35
,2011-06-08 03:00,8,719.5,719.5,717.25,717.25,41
,2011-06-08 03:30,8,717.25,717.5,717.25,717.5,6
,2011-06-08 04:00,8,718,718,716,716,26
,2011-06-08 04:30,8,715.75,718,715.25,718,19
,2011-06-08 05:00,8,718,718.75,718,718.75,21
,2011-06-08 05:30,8,716.25,716.25,715.25,715.75,34
,2011-06-08 06:00,8,715.75,717.25,715.25,715.25,39
,2011-06-08 06:30,8,715.25,716.5,715,716.5,35
,2011-06-08 07:00,8,716.75,718,716.75,717,38
,2011-06-08 09:30,8,720.25,725.25,717.5,724,4996
,2011-06-08 10:00,8,724,738.75,723.5,732.5,4319
,2011-06-08 10:30,8,733,734.5,729,733,1086
,2011-06-08 11:00,8,733,737.75,731.5,732,1554
,2011-06-08 11:30,8,732,733.25,730.75,732.75,621
,2011-06-08 12:00,8,732.75,735.75,732.75,733,682
,2011-06-08 12:30,8,732.75,732.75,730.25,731,1431
,2011-06-08 13:00,8,731.25,735.5,731,732.25,2718
,2011-06-08 18:00,9,735.5,739,735.25,736.75,103
,2011-06-08 18:30,9,736.5,737.25,736.5,736.75,25
,2011-06-08 19:00,9,737.75,738.75,736.5,738,39
,2011-06-08 19:30,9,738.5,739,738.25,739,15
,2011-06-08 20:00,9,739,739.5,738.25,738.25,36
,2011-06-08 20:30,9,738,738.5,736.25,737.5,43
,2011-06-08 21:00,9,737.75,738,736,736.25,12
,2011-06-08 21:30,9,736.25,736.75,736,736.75,11
,2011-06-08 22:00,9,736.25,736.25,736.25,736.25,3
,2011-06-08 22:30,9,736.75,737,736.25,736.25,17
,2011-06-08 23:00,9,736.25,736.25,736.25,736.25,1
,2011-06-08 23:30,9,736.5,736.5,736.5,736.5,1
,2011-06-09 00:30,9,736.5,737,736.5,737,4
,2011-06-09 01:00,9,737,738.25,737,738,49
,2011-06-09 01:30,9,737.25,737.25,736,736.25,76
,2011-06-09 02:00,9,737.75,738.5,737.75,738.5,48
,2011-06-09 02:30,9,738.5,739,738,739,21
,2011-06-09 03:00,9,738.5,738.75,738.5,738.75,17
,2011-06-09 03:30,9,738.75,739.5,738.25,738.25,36
,2011-06-09 04:00,9,739,739,735.75,736,57
,2011-06-09 04:30,9,735.25,735.25,731.75,732.5,98
,2011-06-09 05:00,9,734.75,734.75,734.75,734.75,13
,2011-06-09 05:30,9,734,735.5,733.75,735,15
,2011-06-09 06:00,9,735,736.5,735,735.5,29
,2011-06-09 06:30,9,735.25,739.25,735.25,738.75,49
,2011-06-09 07:00,9,738.75,739,737.25,737.25,99
,2011-06-09 09:30,9,761,765,749.25,749.75,8651
,2011-06-09 10:00,9,750,758.75,749.25,755,2760
,2011-06-09 10:30,9,755.5,757.25,753.25,753.5,853
,2011-06-09 11:00,9,754,754,751.5,751.5,818
,2011-06-09 11:30,9,752,756.5,751.75,755.5,1608
,2011-06-09 12:00,9,755.5,756.75,754.25,755.75,856
,2011-06-09 12:30,9,755.75,756.5,753.5,753.75,1269
,2011-06-09 13:00,9,753.5,754.25,751.5,752.75,1828
,2011-06-09 18:00,10,754,754.25,752,753.5,481
,2011-06-09 18:30,10,754,754,753.5,753.5,49
,2011-06-09 19:00,10,753.75,754,753,753,16
,2011-06-09 19:30,10,753.25,753.75,752.5,753.75,39
,2011-06-09 20:00,10,753,753.25,752.75,752.75,17
,2011-06-09 20:30,10,752.75,753,752.5,753,24
,2011-06-09 21:00,10,752.25,752.75,752.25,752.5,17
,2011-06-09 21:30,10,752.75,753,752.25,753,16
,2011-06-09 22:00,10,753,753,752.75,753,63
,2011-06-09 22:30,10,753,753.25,753,753.25,2
,2011-06-09 23:00,10,752.75,752.75,752.75,752.75,1
,2011-06-09 23:30,10,752.5,752.75,752.25,752.25,12
,2011-06-10 00:00,10,753,753,752.25,752.5,5
,2011-06-10 00:30,10,752.5,753,752,752.75,32
,2011-06-10 01:00,10,752.5,753.5,752.5,752.5,16
,2011-06-10 01:30,10,752.5,753,752.5,753,19
,2011-06-10 02:00,10,753,753.25,753,753,51
,2011-06-10 02:30,10,753.25,753.75,753,753.5,57
,2011-06-10 03:00,10,753.5,753.75,752,752.5,157
,2011-06-10 03:30,10,752.75,753.5,752.75,753.25,115
,2011-06-10 04:00,10,753.5,753.75,753.25,753.5,73
,2011-06-10 04:30,10,753.5,753.5,751,751.5,281
,2011-06-10 05:00,10,751.25,752,751,752,24
,2011-06-10 05:30,10,752,752,751,751,32
,2011-06-10 06:00,10,751.5,751.5,750.25,751,23
,2011-06-10 06:30,10,751,752.5,750.75,751,110
,2011-06-10 07:00,10,750.75,751.5,750,750,111
,2011-06-10 09:30,10,747.25,753.75,746.25,753.5,3872
,2011-06-10 10:00,10,753,757.5,752,754.25,2303
,2011-06-10 10:30,10,754.25,758,754,756.25,1136
,2011-06-10 11:00,10,756.5,761.25,756.25,759,2172
,2011-06-10 11:30,10,759,759.5,757,757.5,589
,2011-06-10 12:00,10,757.5,757.75,753.25,754.5,900
,2011-06-10 12:30,10,754.75,755.25,750.25,753.25,1169
,2011-06-10 13:00,10,753.5,755.75,749.75,755.75,2423
,2011-06-12 18:00,13,753.75,758.75,753.75,757.75,383
,2011-06-12 18:30,13,757.75,758.5,757.75,758.5,61
,2011-06-12 19:00,13,758.5,758.5,758,758,74
,2011-06-12 19:30,13,758,759.75,758,759.5,66
,2011-06-12 20:00,13,759.75,760,759,759,10
,2011-06-12 20:30,13,759,760,758.75,759.5,45
,2011-06-12 21:00,13,759.25,760,759.25,760,12
,2011-06-12 21:30,13,758.75,758.75,757.75,757.75,16
,2011-06-12 22:00,13,758.25,758.25,757.75,757.75,10
,2011-06-12 22:30,13,757.5,757.5,757.25,757.25,7
,2011-06-12 23:00,13,757.25,757.25,757.25,757.25,2
,2011-06-12 23:30,13,757.5,757.75,757.25,757.25,37
,2011-06-13 00:00,13,757.75,758.25,757.5,758,23
,2011-06-13 00:30,13,757.25,757.5,757,757.5,34
,2011-06-13 01:00,13,757.5,758.25,757.5,758.25,5
,2011-06-13 01:30,13,758,758.5,757.5,758.25,37
,2011-06-13 02:00,13,758.25,759,758,758.5,37
,2011-06-13 02:30,13,758.75,759,758.25,758.75,25
,2011-06-13 03:00,13,758.75,759.75,758.75,759.75,23
,2011-06-13 03:30,13,759.5,759.75,758.75,759.5,101
,2011-06-13 04:00,13,759.75,759.75,757.25,757.25,93
,2011-06-13 04:30,13,757.75,757.75,756.5,756.5,197
,2011-06-13 05:00,13,756.5,758.25,755.5,755.5,66
,2011-06-13 05:30,13,756,756,753.75,753.75,78
,2011-06-13 06:00,13,753.75,753.75,753.25,753.75,64
,2011-06-13 06:30,13,753.25,754.5,753.25,754.5,75
,2011-06-13 07:00,13,754.75,755,754.5,754.5,19
,2011-06-13 09:30,13,753.75,754,745,747.5,3516
,2011-06-13 10:00,13,747.25,751.5,746,750,1344
,2011-06-13 10:30,13,750.25,751.75,746.5,749,785
,2011-06-13 11:00,13,749,749.5,745,745.75,892
,2011-06-13 11:30,13,745.5,747.75,744.75,746,914
,2011-06-13 12:00,13,746.25,752,744.5,751.5,1380
,2011-06-13 12:30,13,751.75,752.75,747.25,749,691
,2011-06-13 13:00,13,748.75,751,747,751,1416
,2011-06-13 18:00,14,748.5,748.5,746,746.75,201
,2011-06-13 18:30,14,747,747,746.75,747,4
,2011-06-13 19:00,14,747,747.25,746.5,747.25,9
,2011-06-13 19:30,14,746.25,747,746,746.25,21
,2011-06-13 20:00,14,746.25,746.75,745.75,745.75,25
,2011-06-13 20:30,14,745.5,745.75,745.25,745.75,20
,2011-06-13 21:00,14,746.25,746.75,745.5,745.5,44
,2011-06-13 21:30,14,745.75,745.75,744.75,745,22
,2011-06-13 22:00,14,746.25,746.25,744.75,744.75,9
,2011-06-13 22:30,14,745.5,745.5,745,745,11
,2011-06-13 23:00,14,745,745.5,745,745.5,5
,2011-06-13 23:30,14,746,746.75,745.5,745.5,37
,2011-06-14 00:00,14,745.75,745.75,745.75,745.75,5
,2011-06-14 00:30,14,745.75,746.25,745.25,746.25,28
,2011-06-14 01:00,14,746.5,746.5,746.5,746.5,1
,2011-06-14 01:30,14,745.75,746.5,745,745.25,48
,2011-06-14 02:00,14,745.25,747.25,745.25,747,21
,2011-06-14 02:30,14,745,745.25,744.25,744.5,40
,2011-06-14 03:00,14,744,744.25,740.25,740.75,218
,2011-06-14 03:30,14,740.5,740.5,740,740.5,41
,2011-06-14 04:00,14,741.25,742,741,741.75,17
,2011-06-14 04:30,14,741,741.75,741,741.75,3
,2011-06-14 05:00,14,741.75,742.25,741.75,742,47
,2011-06-14 05:30,14,742,742,737.5,739,345
,2011-06-14 06:00,14,739.5,740.25,737.75,739,45
,2011-06-14 06:30,14,739,740,738.5,738.75,67
,2011-06-14 07:00,14,738.75,740.25,738.75,740,65
,2011-06-14 09:30,14,741.5,742.5,729,731,5842
,2011-06-14 10:00,14,731.25,731.25,722.75,723,3206
,2011-06-14 10:30,14,723.25,731,721.75,730.5,2770
,2011-06-14 11:00,14,730.5,732,728.5,728.75,1846
,2011-06-14 11:30,14,728.75,731.25,728.75,731,698
,2011-06-14 12:00,14,731,732,730.5,731,739
,2011-06-14 12:30,14,730.75,731,728,729,1387
,2011-06-14 13:00,14,729,730,726.75,727.75,3954
,2011-06-14 18:00,15,733,734.5,732,733.25,251
,2011-06-14 18:30,15,733.5,734.25,733,733.25,34
,2011-06-14 19:00,15,732.75,733.25,732,732.25,27
,2011-06-14 19:30,15,732,732,730.75,730.75,19
,2011-06-14 20:00,15,731.5,731.75,731,731.25,13
,2011-06-14 20:30,15,730.75,731.25,730.5,731.25,5
,2011-06-14 21:00,15,731,731.5,731,731,9
,2011-06-14 21:30,15,730.75,731.5,730.5,730.75,19
,2011-06-14 22:00,15,732,732,730.75,731.5,6
,2011-06-14 22:30,15,731.25,731.25,730.5,730.5,5
,2011-06-14 23:00,15,730.5,731,730.25,731,35
,2011-06-14 23:30,15,731.25,732,731.25,732,22
,2011-06-15 00:00,15,732.25,732.25,730.25,730.5,18
,2011-06-15 00:30,15,730.25,731,730,730.75,31
,2011-06-15 01:00,15,731,731,730.5,730.5,7
,2011-06-15 01:30,15,730.25,730.75,730,730.5,17
,2011-06-15 02:00,15,730.5,730.75,730,730.75,21
,2011-06-15 02:30,15,731.25,732,731.25,731.75,27
,2011-06-15 03:00,15,732.5,733,732.5,733,17
,2011-06-15 03:30,15,733,733,730.5,730.5,58
,2011-06-15 04:00,15,730.5,730.5,727.75,728,90
,2011-06-15 04:30,15,727.75,728,726.5,727.25,59
,2011-06-15 05:00,15,727.75,728.75,727.75,728.75,26
,2011-06-15 05:30,15,728.5,729,728,728,26
,2011-06-15 06:00,15,728.25,728.75,728,728,15
,2011-06-15 06:30,15,728.25,728.25,726.75,728,24
,2011-06-15 07:00,15,727.75,728.5,726,727.25,187
,2011-06-15 09:30,15,726.25,729,721.75,722.25,6760
,2011-06-15 10:00,15,722.5,722.5,706.25,707,7616
,2011-06-15 10:30,15,707,708,705,705.75,3921
,2011-06-15 11:00,15,705.75,706.5,704.75,706.25,2095
,2011-06-15 11:30,15,706.25,707,699.75,700.25,2916
,2011-06-15 12:00,15,699.75,701.5,699,699.75,3446
,2011-06-15 12:30,15,700,703,699,699.25,2633
,2011-06-15 13:00,15,699.5,706.25,699,705.5,3146
,2011-06-15 18:00,16,704.75,708.25,704.5,708.25,365
,2011-06-15 18:30,16,708.25,708.25,706,706.25,156
,2011-06-15 19:00,16,706.25,707.25,706.25,706.5,31
,2011-06-15 19:30,16,707,707.25,707,707.25,5
,2011-06-15 20:00,16,706.25,706.5,705,705.5,38
,2011-06-15 20:30,16,705.25,705.25,704.25,705,99
,2011-06-15 21:00,16,705.25,706,705,705.25,18
,2011-06-15 21:30,16,705.75,706.5,705,706.5,50
,2011-06-15 22:00,16,706.75,706.75,706,706,10
,2011-06-15 22:30,16,705.25,705.75,704.75,704.75,18
,2011-06-15 23:00,16,704.5,705.5,704,705,26
,2011-06-15 23:30,16,705,705,704,704.25,30
,2011-06-16 00:00,16,704.25,704.5,703.5,703.5,67
,2011-06-16 00:30,16,703.25,703.25,701,701.5,208
,2011-06-16 01:00,16,701.5,701.5,700.5,701,30
,2011-06-16 01:30,16,700.25,700.75,698.25,700.5,129
,2011-06-16 02:00,16,700,700.25,696,697.75,155
,2011-06-16 02:30,16,698.25,701,698,700.25,80
,2011-06-16 03:00,16,700.75,702.25,700.75,701.5,100
,2011-06-16 03:30,16,701,702.25,700,700,182
,2011-06-16 04:00,16,700,700.75,697,697.25,216
,2011-06-16 04:30,16,697.5,697.5,694.25,695.25,282
,2011-06-16 05:00,16,695.75,696.25,692.75,693.25,242
,2011-06-16 05:30,16,693.75,697.5,691.75,696.75,125
,2011-06-16 06:00,16,696.5,697.75,692,692,144
,2011-06-16 06:30,16,692.25,696,691.5,694,703
,2011-06-16 07:00,16,693.75,696.75,693.75,696.75,246
,2011-06-16 09:30,16,697.5,706.5,697,702.75,6233
,2011-06-16 10:00,16,703,704,700.75,703.5,2936
,2011-06-16 10:30,16,703.5,707,701.75,702,3887
,2011-06-16 11:00,16,702.25,703.5,697,698.75,3263
,2011-06-16 11:30,16,699,700.75,690.75,690.75,2959
,2011-06-16 12:00,16,691,692.25,682.25,691.75,3903
,2011-06-16 12:30,16,692,693,684.5,685.5,3324
,2011-06-16 13:00,16,685.5,686.75,681.25,683,3601
,2011-06-16 18:00,17,682.5,684.75,681.5,683.75,752
,2011-06-16 18:30,17,684,686,684,685.25,89
,2011-06-16 19:00,17,685.75,686,685.5,685.5,78
,2011-06-16 19:30,17,685.75,685.75,684.75,684.75,114
,2011-06-16 20:00,17,684,685,684,684.75,14
,2011-06-16 20:30,17,685,685.25,684.25,685,114
,2011-06-16 21:00,17,684.75,685.5,684.5,685.5,50
,2011-06-16 21:30,17,685.5,685.5,684,684.5,122
,2011-06-16 22:00,17,684.5,684.5,684,684.25,17
,2011-06-16 22:30,17,684.5,684.5,684,684,17
,2011-06-16 23:00,17,683.5,684.5,683.5,684.25,57
,2011-06-16 23:30,17,684.5,684.5,683,683.5,76
,2011-06-17 00:00,17,683.25,683.5,682.5,682.5,36
,2011-06-17 00:30,17,682.75,684.75,682.5,684.75,87
,2011-06-17 01:00,17,685.25,686,684.5,685.75,130
,2011-06-17 01:30,17,685.75,686.25,685.25,686,275
,2011-06-17 02:00,17,685.75,687.25,685.5,686.25,260
,2011-06-17 02:30,17,686.5,687,684.75,685,196
,2011-06-17 03:00,17,685.5,686,683.5,684.5,254
,2011-06-17 03:30,17,684.5,684.75,682.75,684.25,208
,2011-06-17 04:00,17,684.5,687.25,684.25,687,307
,2011-06-17 04:30,17,687.25,690.25,687.25,690,284
,2011-06-17 05:00,17,690,690.75,689.25,690.5,158
,2011-06-17 05:30,17,690.25,694,690.25,694,461
,2011-06-17 06:00,17,694,694.75,693.25,694.5,406
,2011-06-17 06:30,17,694.5,694.75,694,694.25,270
,2011-06-17 07:00,17,694.5,695,691.75,693,155
,2011-06-17 09:30,17,691.5,697.5,690,695,6180
,2011-06-17 10:00,17,695,696,690.5,695.5,2555
,2011-06-17 10:30,17,695.75,696.25,693.75,695.25,1346
,2011-06-17 11:00,17,695.5,695.5,688,688.5,2460
,2011-06-17 11:30,17,688.25,689,680.75,686.25,2653
,2011-06-17 12:00,17,685.75,686.25,677.5,680,2339
,2011-06-17 12:30,17,679.75,687,679.75,683.75,2469
,2011-06-17 13:00,17,683.5,688.75,683.25,688.25,3592
,2011-06-19 18:00,20,689.25,691.5,683,683.75,835
,2011-06-19 18:30,20,685,686.25,685,685,45
,2011-06-19 19:00,20,685.75,687,685,686.75,71
,2011-06-19 19:30,20,686,687,686,687,9
,2011-06-19 20:00,20,687,687.5,686.5,686.75,32
,2011-06-19 20:30,20,687,687.75,686.75,687.75,54
,2011-06-19 21:00,20,688,688,687.5,687.5,16
,2011-06-19 21:30,20,687.5,688,687.25,687.25,13
,2011-06-19 22:00,20,688.25,688.25,688.25,688.25,7
,2011-06-19 22:30,20,687.5,687.5,687,687,17
,2011-06-19 23:00,20,687,688,687,687.5,14
,2011-06-19 23:30,20,688,688,686.5,686.5,37
,2011-06-20 00:00,20,686,688.25,686,686.5,91
,2011-06-20 00:30,20,687,687.75,687,687.25,12
,2011-06-20 01:00,20,687.5,687.75,686,686,9
,2011-06-20 01:30,20,686,686,683.5,684.25,119
,2011-06-20 02:00,20,684.25,684.75,683.25,684.5,24
,2011-06-20 02:30,20,684.75,685.75,684,685,23
,2011-06-20 03:00,20,685,685.25,683.25,683.75,168
,2011-06-20 03:30,20,683.5,684,683,684,59
,2011-06-20 04:00,20,683.75,684.5,683.75,684,59
,2011-06-20 04:30,20,684,685.25,684,685,87
,2011-06-20 05:00,20,685.5,685.75,685,685.5,30
,2011-06-20 05:30,20,685.5,685.75,685.25,685.25,18
,2011-06-20 06:00,20,685,686,685,686,29
,2011-06-20 06:30,20,685.75,686,684.75,685.25,111
,2011-06-20 07:00,20,685,686.75,685,686.5,81
,2011-06-20 09:30,20,687,688.5,681.75,683.75,3310
,2011-06-20 10:00,20,683.25,688,682.5,687,1777
,2011-06-20 10:30,20,687,688.5,686,688.25,1527
,2011-06-20 11:00,20,688,691.5,688,690.25,1318
,2011-06-20 11:30,20,690.5,690.5,685.25,686,1036
,2011-06-20 12:00,20,685.75,691.5,685.5,689.5,1033
,2011-06-20 12:30,20,689.75,691.5,689.5,690,1200
,2011-06-20 13:00,20,690,692,686.75,688.25,2990
,2011-06-20 18:00,21,688.75,692,688.75,691.75,514
,2011-06-20 18:30,21,691.75,693.5,691.75,692.75,275
,2011-06-20 19:00,21,692.75,692.75,691.75,692.75,44
,2011-06-20 19:30,21,692.75,693,692,693,20
,2011-06-20 20:00,21,692.5,693.25,692,693,38
,2011-06-20 20:30,21,692.5,692.75,691.5,692.5,55
,2011-06-20 21:00,21,692.5,692.5,691.75,692,17
,2011-06-20 21:30,21,691.5,692.5,691.25,692.5,18
,2011-06-20 22:00,21,692.5,692.75,691.5,691.75,23
,2011-06-20 22:30,21,691.25,692.75,691,692.75,19
,2011-06-20 23:00,21,692.5,692.5,691.5,691.5,21
,2011-06-20 23:30,21,691,691.5,690.75,691.25,30
,2011-06-21 00:00,21,691.5,691.5,691.5,691.5,7
,2011-06-21 00:30,21,691,691.5,690.75,691,66
,2011-06-21 01:00,21,690.75,692,690.75,692,30
,2011-06-21 01:30,21,692.25,693.75,692.25,693.5,29
,2011-06-21 02:00,21,693.25,695,693,694.75,154
,2011-06-21 02:30,21,695,695,694.75,695,40
,2011-06-21 03:00,21,694.75,695.75,694.5,695.25,116
,2011-06-21 03:30,21,695.25,696,695.25,696,34
,2011-06-21 04:00,21,696,696,695,695.5,103
,2011-06-21 04:30,21,695.5,696.25,695.5,696,188
,2011-06-21 05:00,21,696,698.5,696,697.5,227
,2011-06-21 05:30,21,697.5,699.25,697,699.25,98
,2011-06-21 06:00,21,699.25,702.5,699.25,701.5,598
,2011-06-21 06:30,21,701.5,703.25,700.75,703,407
,2011-06-21 07:00,21,703,703.5,701.75,702,199
,2011-06-21 09:30,21,704.25,707.5,701.5,704.75,6050
,2011-06-21 10:00,21,704.5,705.5,702.5,704.5,2154
,2011-06-21 10:30,21,704.75,708,704.25,705.75,2593
,2011-06-21 11:00,21,706,706.75,704,704.25,1739
,2011-06-21 11:30,21,704.5,705,696.75,698.75,4378
,2011-06-21 12:00,21,698.5,703,698,703,2583
,2011-06-21 12:30,21,703,703.75,697.25,700.5,3083
,2011-06-21 13:00,21,700.75,703.5,700.25,703.5,3480
,2011-06-21 18:00,22,703.25,707,703.25,705.5,553
,2011-06-21 18:30,22,706.5,706.5,705,705.25,40
,2011-06-21 19:00,22,705.25,707.5,702.5,704,205
,2011-06-21 19:30,22,703.25,706.5,702.75,703.5,109
,2011-06-21 20:00,22,705,705.5,703.5,704.75,59
,2011-06-21 20:30,22,704.75,705.5,703.5,704.5,17
,2011-06-21 21:00,22,705,706,705,705.75,26
,2011-06-21 21:30,22,705.25,705.75,704.25,704.75,21
,2011-06-21 22:00,22,704,704.75,703.75,704.5,22
,2011-06-21 22:30,22,704.25,705,704.25,705,34
,2011-06-21 23:00,22,704.5,705,704.5,704.75,61
,2011-06-21 23:30,22,704.75,705.75,704.75,705,96
,2011-06-22 00:00,22,704.75,705.5,704.75,705.5,6
,2011-06-22 00:30,22,705.5,705.75,703.75,704.25,44
,2011-06-22 01:00,22,704.75,704.75,704,704.75,25
,2011-06-22 01:30,22,704.25,704.25,704,704,7
,2011-06-22 02:00,22,704,705.75,703.75,705.5,57
,2011-06-22 02:30,22,706,706,704.75,705,28
,2011-06-22 03:00,22,705,705,703,703,63
,2011-06-22 03:30,22,703,703.5,702,702,57
,2011-06-22 04:00,22,702,702.5,699,700.75,182
,2011-06-22 04:30,22,700,700.75,697.5,697.5,318
,2011-06-22 05:00,22,697.5,697.75,694.75,695.75,286
,2011-06-22 05:30,22,695.75,697.5,695.5,697.5,30
,2011-06-22 06:00,22,696.5,697.5,695.5,695.75,57
,2011-06-22 06:30,22,695.75,701.25,695,695.75,230
,2011-06-22 07:00,22,695.5,698.25,695,696.75,123
,2011-06-22 09:30,22,698,701,690.25,690.75,6890
,2011-06-22 10:00,22,690.75,691.25,675,683.75,7563
,2011-06-22 10:30,22,683.75,683.75,672.25,673,4417
,2011-06-22 11:00,22,672.75,675.25,672.25,674.5,2723
,2011-06-22 11:30,22,674.25,679.5,672.25,674.75,2961
,2011-06-22 12:00,22,674.5,675,672.25,672.25,1644
,2011-06-22 12:30,22,672.25,673.25,672.25,672.25,1011
,2011-06-22 13:00,22,672.25,672.25,672.25,672.25,171
,2011-06-22 18:00,23,671.5,671.5,666.5,667.5,1080
,2011-06-22 18:30,23,667.5,668.25,666.25,666.5,150
,2011-06-22 19:00,23,667,670,666.75,669,133
,2011-06-22 19:30,23,670,670.25,663.5,666.5,433
,2011-06-22 20:00,23,666.75,666.75,662.75,662.75,108
,2011-06-22 20:30,23,662.75,664.5,661.25,662.5,336
,2011-06-22 21:00,23,662.5,665.75,662,665.75,130
,2011-06-22 21:30,23,665.75,665.75,662.75,662.75,82
,2011-06-22 22:00,23,663,664.5,663,664.5,31
,2011-06-22 22:30,23,665.25,665.5,663.5,665,38
,2011-06-22 23:00,23,665,666,665,665.5,38
,2011-06-22 23:30,23,666,666.25,665,666.25,34
,2011-06-23 00:00,23,666.5,667.75,666.5,667.5,43
,2011-06-23 00:30,23,668,668.5,667,667.5,128
,2011-06-23 01:00,23,667.5,667.75,666.75,667.5,17
,2011-06-23 01:30,23,667.5,668,667.5,667.75,92
,2011-06-23 02:00,23,667.75,668.75,667,667,79
,2011-06-23 02:30,23,667,668.5,666.5,668.25,156
,2011-06-23 03:00,23,667.75,668.5,667.75,668.5,41
,2011-06-23 03:30,23,668,668.25,665.75,666.75,127
,2011-06-23 04:00,23,665.25,665.25,661.75,662.25,367
,2011-06-23 04:30,23,662,662.25,660,661.25,430
,2011-06-23 05:00,23,662.25,665.75,662.25,665.25,146
,2011-06-23 05:30,23,666,666.75,665,666,45
,2011-06-23 06:00,23,666,667.5,660.75,661.5,182
,2011-06-23 06:30,23,661.25,663.75,659.25,663.75,278
,2011-06-23 07:00,23,663.75,664,661.25,661.25,142
,2011-06-23 09:30,23,653.5,653.5,636,645.75,13473
,2011-06-23 10:00,23,645.75,655.75,645,654.5,5750
,2011-06-23 10:30,23,654.75,656.5,651.25,653.25,3150
,2011-06-23 11:00,23,653.25,656,652,655.25,1943
,2011-06-23 11:30,23,654.75,657.5,650.75,653.25,2885
,2011-06-23 12:00,23,653.75,665.75,653,660,3761
,2011-06-23 12:30,23,660.25,673,659.25,671.5,4265
,2011-06-23 13:00,23,671.75,671.75,665.75,670.25,3795
,2011-06-23 18:00,24,674,675.5,670,670,840
,2011-06-23 18:30,24,669.5,673.5,669,673.5,46
,2011-06-23 19:00,24,673,674,672.75,674,60
,2011-06-23 19:30,24,673.75,674.25,673.25,673.5,17
,2011-06-23 20:00,24,673.75,675,672.25,672.25,138
,2011-06-23 20:30,24,672.5,674,672,674,81
,2011-06-23 21:00,24,673.25,673.75,673,673.5,61
,2011-06-23 21:30,24,673.5,674,673.5,674,29
,2011-06-23 22:00,24,674.25,675.25,674.25,674.5,78
,2011-06-23 22:30,24,674.75,675,674,674.25,16
,2011-06-23 23:00,24,674.5,677,674.5,677,157
,2011-06-23 23:30,24,676.75,676.75,676,676.25,21
,2011-06-24 00:00,24,676.25,676.25,676,676,37
,2011-06-24 00:30,24,676.25,677,676.25,677,49
,2011-06-24 01:00,24,676.75,677,676,676.5,75
,2011-06-24 01:30,24,676.5,676.5,676,676.25,133
,2011-06-24 02:00,24,676.25,676.25,673.75,674,85
,2011-06-24 02:30,24,673.75,677,673.25,677,135
,2011-06-24 03:00,24,677.5,679,677,678.5,152
,2011-06-24 03:30,24,678.5,682.25,678.5,681.75,553
,2011-06-24 04:00,24,681.75,681.75,678.5,679.25,249
,2011-06-24 04:30,24,679.25,679.5,677.25,679.25,171
,2011-06-24 05:00,24,679.25,681.25,679,679.75,118
,2011-06-24 05:30,24,679.75,681,679.5,679.5,109
,2011-06-24 06:00,24,679.5,679.5,677.25,678,80
,2011-06-24 06:30,24,678,679.75,677.75,679.25,69
,2011-06-24 07:00,24,678.75,679,677.25,677.5,101
,2011-06-24 09:30,24,677,678,662.25,666.75,7887
,2011-06-24 10:00,24,666.25,669.5,665,668.25,2411
,2011-06-24 10:30,24,668.25,671.5,666.5,667.75,1239
,2011-06-24 11:00,24,667.75,668.25,664,665.25,2202
,2011-06-24 11:30,24,665.25,667,663.25,664,1318
,2011-06-24 12:00,24,663.75,664.75,661,663.75,1696
,2011-06-24 12:30,24,663.75,664,658.5,660.5,3507
,2011-06-24 13:00,24,660.5,662.5,652.25,652.75,4698
,2011-06-26 18:00,27,653.5,653.5,649.75,650,979
,2011-06-26 18:30,27,650,650.25,645,646,382
,2011-06-26 19:00,27,646,650.5,645.75,647.25,122
,2011-06-26 19:30,27,647.5,650.75,646.5,650.5,98
,2011-06-26 20:00,27,650.5,651,649.5,651,65
,2011-06-26 20:30,27,650.25,650.5,649.5,650.25,111
,2011-06-26 21:00,27,650,650.5,648,648,54
,2011-06-26 21:30,27,648.75,649,645.5,646.25,93
,2011-06-26 22:00,27,646.25,646.75,645.5,645.75,128
,2011-06-26 22:30,27,645.75,645.75,645,645.25,53
,2011-06-26 23:00,27,645.5,646.5,645.5,646.5,15
,2011-06-26 23:30,27,646.25,646.5,645,645,35
,2011-06-27 00:00,27,645.75,645.75,645,645.25,64
,2011-06-27 00:30,27,645.25,645.25,642.75,643.5,126
,2011-06-27 01:00,27,643.5,643.75,642.75,642.75,187
,2011-06-27 01:30,27,642.75,644.5,642.5,644.5,172
,2011-06-27 02:00,27,644.5,646,643.5,646,182
,2011-06-27 02:30,27,646.5,648.75,646,646,82
,2011-06-27 03:00,27,646.5,649.25,646.25,648.25,107
,2011-06-27 03:30,27,648,649,647.75,648.25,48
,2011-06-27 04:00,27,648,649.25,647,649.25,92
,2011-06-27 04:30,27,648.5,649.75,648.5,649.25,112
,2011-06-27 05:00,27,649.25,649.5,649,649,69
,2011-06-27 05:30,27,649,649.25,648,648,46
,2011-06-27 06:00,27,648.5,651,648,650,183
,2011-06-27 06:30,27,650.75,651.5,649.25,650.5,86
,2011-06-27 07:00,27,650.75,650.75,648.75,648.75,33
,2011-06-27 09:30,27,649.75,654,644.25,649,8038
,2011-06-27 10:00,27,648.75,650,640,642.5,7373
,2011-06-27 10:30,27,642.5,642.75,638.25,641,5475
,2011-06-27 11:00,27,640.75,642,637,639,3351
,2011-06-27 11:30,27,639,641,637.25,639.5,2758
,2011-06-27 12:00,27,639.25,643,639,642.25,2133
,2011-06-27 12:30,27,642.5,646.5,640.75,645.5,4722
,2011-06-27 13:00,27,645.25,647.75,643.5,644,3660
,2011-06-27 18:00,28,651.25,654.25,650.75,653.25,628
,2011-06-27 18:30,28,653.5,654.25,651.5,651.5,139
,2011-06-27 19:00,28,651.5,651.5,650.5,651,122
,2011-06-27 19:30,28,651,651,650.25,650.5,30
,2011-06-27 20:00,28,651.25,651.75,650.5,650.75,36
,2011-06-27 20:30,28,650.5,651,649.75,649.75,96
,2011-06-27 21:00,28,649.5,650,649,650,18
,2011-06-27 21:30,28,649.25,650,649.25,649.75,26
,2011-06-27 22:00,28,649.5,650.5,649.25,650.25,33
,2011-06-27 22:30,28,650,650.25,649,649.5,20
,2011-06-27 23:00,28,649.5,649.5,649,649,11
,2011-06-27 23:30,28,649,649,648.5,648.5,33
,2011-06-28 00:00,28,648.75,648.75,647.75,647.75,7
,2011-06-28 00:30,28,647.5,647.5,646,646.5,59
,2011-06-28 01:00,28,646.5,646.5,644.5,645,127
,2011-06-28 01:30,28,645,645,644.5,645,14
,2011-06-28 02:00,28,644.75,645.25,644.5,645.25,109
,2011-06-28 02:30,28,645.25,646,645.25,646,258
,2011-06-28 03:00,28,646.75,648,646.25,648,120
,2011-06-28 03:30,28,647.75,648.5,646.75,646.75,158
,2011-06-28 04:00,28,646.25,647.5,645.75,647.5,108
,2011-06-28 04:30,28,647.5,648.25,647,648.25,212
,2011-06-28 05:00,28,648.25,649.25,648.25,649,99
,2011-06-28 05:30,28,648.5,650.25,648.5,649.25,77
,2011-06-28 06:00,28,649.25,651,648.75,650,438
,2011-06-28 06:30,28,650.5,652,649.75,650.5,348
,2011-06-28 07:00,28,651,653,650.5,652.25,659
,2011-06-28 09:30,28,654,661,653,653.25,11395
,2011-06-28 10:00,28,653.25,657.5,653.25,657,3904
,2011-06-28 10:30,28,657.25,659.25,655.5,655.5,3104
,2011-06-28 11:00,28,655.75,656.5,653.5,654.75,2793
,2011-06-28 11:30,28,654.5,658.25,651.75,657.25,4718
,2011-06-28 12:00,28,657.75,665.75,657.25,664.5,4342
,2011-06-28 12:30,28,664.5,668.75,663.25,666.75,5133
,2011-06-28 13:00,28,667,671.25,666.75,668.75,9436
,2011-06-28 18:00,29,674.75,691,674,687,6607
,2011-06-28 18:30,29,687,687.5,685,686.5,581
,2011-06-28 19:00,29,686.25,686.5,685,685.5,251
,2011-06-28 19:30,29,685.5,688,685.5,687.5,386
,2011-06-28 20:00,29,687.25,687.75,686.25,686.5,231
,2011-06-28 20:30,29,686,686,684.75,685.75,222
,2011-06-28 21:00,29,686,687,685,685.5,159
,2011-06-28 21:30,29,685.5,685.75,684.75,685.25,106
,2011-06-28 22:00,29,685.75,686,684.75,684.75,126
,2011-06-28 22:30,29,685,685,683.5,683.5,93
,2011-06-28 23:00,29,684,684.75,683.5,683.5,14
,2011-06-28 23:30,29,684.5,684.75,683.5,683.5,29
,2011-06-29 00:00,29,684,684,683.5,683.75,23
,2011-06-29 00:30,29,683.75,684,683.25,684,30
,2011-06-29 01:00,29,683.25,686,682.75,685.25,86
,2011-06-29 01:30,29,685,686.25,684,685.25,342
,2011-06-29 02:00,29,685,687,685,686.25,310
,2011-06-29 02:30,29,687,687.25,686,686,151
,2011-06-29 03:00,29,686,686,684.5,684.5,119
,2011-06-29 03:30,29,684.5,684.75,683.75,684.25,165
,2011-06-29 04:00,29,684.25,686.75,683.75,685.5,399
,2011-06-29 04:30,29,685.5,688.5,685.25,688.25,591
,2011-06-29 05:00,29,688,689,686.25,688.5,399
,2011-06-29 05:30,29,688.5,690.25,688,689.25,451
,2011-06-29 06:00,29,689.25,689.75,688,689.5,188
,2011-06-29 06:30,29,689.5,692.25,689.25,691.5,834
,2011-06-29 07:00,29,691.75,693.5,691.25,692.75,955
,2011-06-29 09:30,29,694,697,688.75,690.25,14460
,2011-06-29 10:00,29,690.5,691,683.5,686.25,6339
,2011-06-29 10:30,29,686.25,688.5,682.5,684.75,5090
,2011-06-29 11:00,29,685,685,680,683.25,4508
,2011-06-29 11:30,29,683.25,683.5,676,677.5,3893
,2011-06-29 12:00,29,677.25,678.25,666,673,9000
,2011-06-29 12:30,29,672.75,681.5,672.5,679.5,9758
,2011-06-29 13:00,29,679.25,679.5,675.75,678.5,7601
,2011-06-29 18:00,30,678.25,683.75,678.25,681.25,975
,2011-06-29 18:30,30,681,681.5,678,679,141
,2011-06-29 19:00,30,679,680.5,679,680,164
,2011-06-29 19:30,30,679.75,680.5,679.5,679.75,77
,2011-06-29 20:00,30,680.25,680.25,678.75,679.5,82
,2011-06-29 20:30,30,679.5,679.5,678.5,678.75,36
,2011-06-29 21:00,30,679,680.5,678.75,680.5,76
,2011-06-29 21:30,30,680.75,681.25,680,680.25,78
,2011-06-29 22:00,30,680.75,682,680.25,681.75,119
,2011-06-29 22:30,30,682,682.25,681.25,682,78
,2011-06-29 23:00,30,682,682.75,681,681.5,70
,2011-06-29 23:30,30,681.25,682.5,681,682.25,27
,2011-06-30 00:00,30,682.5,682.5,681.25,681.25,10
,2011-06-30 00:30,30,681.75,682,681.25,681.75,13
,2011-06-30 01:00,30,681.75,682,680.5,681.5,35
,2011-06-30 01:30,30,681.75,683,681.75,683,110
,2011-06-30 02:00,30,682.75,684.25,682.75,684.25,211
,2011-06-30 02:30,30,684,684.25,682.75,684,90
,2011-06-30 03:00,30,684.25,684.25,681.75,682.25,193
,2011-06-30 03:30,30,682.5,684.5,682.25,683.5,108
,2011-06-30 04:00,30,683.5,684.25,683,684,70
,2011-06-30 04:30,30,684,684.25,682.5,683.75,89
,2011-06-30 05:00,30,683.5,685.5,683,684.5,423
,2011-06-30 05:30,30,684.5,685.25,683.25,685,143
,2011-06-30 06:00,30,685,685.75,684.25,684.5,260
,2011-06-30 06:30,30,684.75,685.25,678.75,679.75,766
,2011-06-30 07:00,30,679.5,680.5,676.5,677.75,760
,2011-06-30 09:30,30,648,648,648,648,946
,2011-06-30 10:00,30,648,648,648,648,155
,2011-06-30 10:30,30,648,648,648,648,239
,2011-06-30 11:00,30,648,648,648,648,24
,2011-06-30 11:30,30,648,648,648,648,9
,2011-06-30 12:00,30,648,648,648,648,29
,2011-06-30 12:30,30,648,648,648,648,320
,2011-06-30 13:00,30,648,648,648,648,536
,2011-06-30 18:00,1,605,610,603.5,606.25,5289
,2011-06-30 18:30,1,606,606.75,604.25,605.25,1217
,2011-06-30 19:00,1,605,606,603.75,604.25,1163
,2011-06-30 19:30,1,604.25,607,603,606.75,1303
,2011-06-30 20:00,1,607,610,607,608.25,649
,2011-06-30 20:30,1,608.75,608.75,607.25,607.75,245
,2011-06-30 21:00,1,607.25,609.25,606.75,607.75,277
,2011-06-30 21:30,1,608,609,607,608.5,288
,2011-06-30 22:00,1,608.5,610,608.5,610,332
,2011-06-30 22:30,1,610,610,609.75,610,87
,2011-06-30 23:00,1,610,610,609,609.25,132
,2011-06-30 23:30,1,609.25,609.75,608.75,609.5,74
,2011-07-01 00:00,1,609.5,609.75,608.25,608.5,82
,2011-07-01 00:30,1,608.25,608.5,606,606,285
,2011-07-01 01:00,1,606.25,607.75,606.25,607.75,113
,2011-07-01 01:30,1,607.75,609.25,607.25,609.25,354
,2011-07-01 02:00,1,608.75,609.75,607.75,609.75,280
,2011-07-01 02:30,1,609.75,611.25,609.5,610.75,382
,2011-07-01 03:00,1,610.75,611.75,609.75,611.25,513
,2011-07-01 03:30,1,611,612.5,609.75,610.5,505
,2011-07-01 04:00,1,610.5,613.25,610.5,612.5,501
,2011-07-01 04:30,1,612,613,611.5,611.75,101
,2011-07-01 05:00,1,611.25,613,610.5,610.5,167
,2011-07-01 05:30,1,610.75,610.75,608,609.5,339
,2011-07-01 06:00,1,609.25,609.5,604,604.5,947
,2011-07-01 06:30,1,604.5,605.5,603,603,1289
,2011-07-01 07:00,1,603,603,603,603,249
,2011-07-01 09:30,1,603,608,603,603,9383
,2011-07-01 10:00,1,603,604.5,603,603.25,8107
,2011-07-01 10:30,1,603.5,605.25,603,605.25,4074
,2011-07-01 11:00,1,605.5,607.5,605,607,5397
,2011-07-01 11:30,1,607.25,612,606,611.75,4977
,2011-07-01 12:00,1,611.5,617.5,608.5,617.25,4959
,2011-07-01 12:30,1,617.25,622.75,615.25,621,5572
,2011-07-01 13:00,1,620.75,620.75,606,606,9741
,2011-07-04 18:00,5,615.5,621.25,615,619.25,2184
,2011-07-04 18:30,5,620,621,619.5,621,163
,2011-07-04 19:00,5,620.5,620.75,618.75,618.75,103
,2011-07-04 19:30,5,619.5,620.5,618.75,620,103
,2011-07-04 20:00,5,620,620,619,620,191
,2011-07-04 20:30,5,619.75,620,619,619,82
,2011-07-04 21:00,5,619.25,619.25,617.5,618,170
,2011-07-04 21:30,5,618,618,616.5,617.25,138
,2011-07-04 22:00,5,617.25,618,617,617.25,105
,2011-07-04 22:30,5,617.25,617.75,616.75,616.75,25
,2011-07-04 23:00,5,617.25,618,617.25,618,51
,2011-07-04 23:30,5,618,618.25,617.25,617.5,18
,2011-07-05 00:00,5,617.5,618.75,617.5,618.75,33
,2011-07-05 00:30,5,618.5,619,617.5,617.5,47
,2011-07-05 01:00,5,617.5,619,617.5,618.75,35
,2011-07-05 01:30,5,618,619.75,618,619.25,94
,2011-07-05 02:00,5,619.5,619.75,616,618.5,364
,2011-07-05 02:30,5,618.75,619.25,618.25,618.25,82
,2011-07-05 03:00,5,618.25,620.25,617.25,620.25,299
,2011-07-05 03:30,5,620.25,622.5,620,622.5,284
,2011-07-05 04:00,5,622.25,625,622,624.75,473
,2011-07-05 04:30,5,625,625.5,624,625.25,159
,2011-07-05 05:00,5,625,625.25,623.5,624.25,271
,2011-07-05 05:30,5,624.5,625,624,624.25,142
,2011-07-05 06:00,5,624.25,624.5,622.25,623.75,410
,2011-07-05 06:30,5,623.75,624,622.5,623,532
,2011-07-05 07:00,5,623,623.75,622.75,623.5,320
,2011-07-05 09:30,5,622,624,616.25,616.25,9320
,2011-07-05 10:00,5,616.25,621,614.25,619.75,4780
,2011-07-05 10:30,5,620.25,622,617,621,3144
,2011-07-05 11:00,5,620.75,625,620.75,624.25,3634
,2011-07-05 11:30,5,624,625,621.5,622.25,2306
,2011-07-05 12:00,5,622.5,627,622.5,625.5,3634
,2011-07-05 12:30,5,625.25,628.75,623.5,627.5,3156
,2011-07-05 13:00,5,627,629.5,624,628.75,6826
,2011-07-05 18:00,6,625.75,627.75,625.25,627.25,561
,2011-07-05 18:30,6,627.5,627.5,626.25,626.25,152
,2011-07-05 19:00,6,626.5,627,625.5,625.75,56
,2011-07-05 19:30,6,626,627,625.75,626.5,130
,2011-07-05 20:00,6,626,627,625.25,625.75,101
,2011-07-05 20:30,6,625.5,626,623.5,624.5,265
,2011-07-05 21:00,6,624,625.25,624,625,69
,2011-07-05 21:30,6,624.75,625,624,624.25,34
,2011-07-05 22:00,6,624.5,627,624.5,626.5,73
,2011-07-05 22:30,6,626.25,627,626,626.75,34
,2011-07-05 23:00,6,627,627,626.75,626.75,16
,2011-07-05 23:30,6,626.75,627,626.5,627,16
,2011-07-06 00:00,6,627,627,626.25,626.25,6
,2011-07-06 00:30,6,626.5,627,626.5,627,21
,2011-07-06 01:00,6,626.5,627,625.75,625.75,51
,2011-07-06 01:30,6,625.75,626.25,625.75,626.25,88
,2011-07-06 02:00,6,626,626.25,623.5,624,126
,2011-07-06 02:30,6,623.75,624,623,623.5,188
,2011-07-06 03:00,6,623.25,623.75,620.75,621.75,296
,2011-07-06 03:30,6,621,622.75,620.5,622,202
,2011-07-06 04:00,6,621.5,621.5,620.75,621,83
,2011-07-06 04:30,6,621,621.25,620.5,621,135
,2011-07-06 05:00,6,621,623.5,621,621.5,160
,2011-07-06 05:30,6,621.25,622.5,620.5,621,192
,2011-07-06 06:00,6,621,622,620.5,621,208
,2011-07-06 06:30,6,621.5,622.5,621.25,621.25,203
,2011-07-06 07:00,6,621,622.75,620.5,621,257
,2011-07-06 09:30,6,620.75,629,618.5,625.5,8699
,2011-07-06 10:00,6,625.75,626,621.75,622.75,3110
,2011-07-06 10:30,6,622.75,626,622.5,625.25,2279
,2011-07-06 11:00,6,625.25,628,625.25,626.5,3050
,2011-07-06 11:30,6,626.5,627.5,625.25,625.5,1398
,2011-07-06 12:00,6,625.5,629.75,625.5,627,2632
,2011-07-06 12:30,6,626.75,627.25,621.75,621.75,3814
,2011-07-06 13:00,6,621.75,622.75,618,619,4850
,2011-07-06 18:00,7,618,618.75,616,618,715
,2011-07-06 18:30,7,618,618.25,616.75,617,71
,2011-07-06 19:00,7,617.25,618,617.25,618,33
,2011-07-06 19:30,7,617.5,619,617.5,619,136
,2011-07-06 20:00,7,619,619.75,618.75,619.25,117
,2011-07-06 20:30,7,619.25,619.75,619,619.25,66
,2011-07-06 21:00,7,619.25,620,618.5,619,84
,2011-07-06 21:30,7,619.25,620,619,619.5,89
,2011-07-06 22:00,7,619.5,619.5,619,619,17
,2011-07-06 22:30,7,619.25,619.75,619.25,619.75,16
,2011-07-06 23:00,7,619.75,620,619.25,619.25,26
,2011-07-06 23:30,7,619.75,620,619.75,620,12
,2011-07-07 00:00,7,620,620.5,619.5,620.5,92
,2011-07-07 00:30,7,620.5,620.5,620,620,19
,2011-07-07 01:00,7,619.75,619.75,619,619,22
,2011-07-07 01:30,7,620,620,619.75,620,52
,2011-07-07 02:00,7,619.75,620,619.5,620,33
,2011-07-07 02:30,7,619.75,620,619,620,80
,2011-07-07 03:00,7,620,621.25,620,620.75,357
,2011-07-07 03:30,7,620.75,620.75,619.25,619.5,76
,2011-07-07 04:00,7,619.5,620.25,618.5,620,362
,2011-07-07 04:30,7,619.5,619.75,618,619,151
,2011-07-07 05:00,7,619,619,618.5,618.5,6
,2011-07-07 05:30,7,618.5,618.75,618,618,39
,2011-07-07 06:00,7,618.25,621,618.25,620.75,254
,2011-07-07 06:30,7,620.75,624,620.75,623.75,509
,2011-07-07 07:00,7,624,624.5,623.25,624.5,481
,2011-07-07 09:30,7,629.75,633.5,627.75,630,8921
,2011-07-07 10:00,7,629.5,632,629,629.5,2849
,2011-07-07 10:30,7,629.75,629.75,625,626.75,3778
,2011-07-07 11:00,7,626.75,627.75,624.25,627.5,2420
,2011-07-07 11:30,7,627.5,629,625.5,628.25,3331
,2011-07-07 12:00,7,628.25,629.25,625.5,626.25,2117
,2011-07-07 12:30,7,626.25,628.75,625.75,628.5,1387
,2011-07-07 13:00,7,628.5,628.5,625,626.25,3571
,2011-07-07 18:00,8,626,628.75,626,628,339
,2011-07-07 18:30,8,628,628,627.25,627.75,36
,2011-07-07 19:00,8,628,629,627.25,628,78
,2011-07-07 19:30,8,628,628.5,628,628,65
,2011-07-07 20:00,8,628,628.25,627.75,627.75,22
,2011-07-07 20:30,8,628,628.25,628,628,10
,2011-07-07 21:00,8,628.25,628.25,628,628,30
,2011-07-07 21:30,8,628.5,628.5,627.75,627.75,17
,2011-07-07 22:00,8,627.75,628.5,627.75,628,19
,2011-07-07 22:30,8,628,628.75,628,628.5,25
,2011-07-07 23:00,8,628.75,628.75,628.5,628.75,11
,2011-07-07 23:30,8,628.75,628.75,628.25,628.25,5
,2011-07-08 00:00,8,628.5,628.75,628.5,628.75,3
,2011-07-08 00:30,8,628.25,628.5,627.5,627.5,21
,2011-07-08 01:00,8,628.25,628.5,627.75,628.5,9
,2011-07-08 01:30,8,628,628,628,628,4
,2011-07-08 02:00,8,628.5,628.5,627.75,627.75,21
,2011-07-08 02:30,8,627.75,628,627,627.5,32
,2011-07-08 03:00,8,627.25,629.25,627.25,629,127
,2011-07-08 03:30,8,628.5,630.25,628.5,630,239
,2011-07-08 04:00,8,630,630.25,629,629,93
,2011-07-08 04:30,8,629.5,629.5,627.25,627.75,56
,2011-07-08 05:00,8,627.5,629.75,627.5,629,93
,2011-07-08 05:30,8,629,631,628.25,630.75,109
,2011-07-08 06:00,8,630.25,631.75,629.75,630.75,131
,2011-07-08 06:30,8,630.5,631.5,629.25,630,420
,2011-07-08 07:00,8,630.5,631.5,629.75,631.25,287
,2011-07-08 09:30,8,629,640,628,637.5,10913
,2011-07-08 10:00,8,637,644.5,636.75,641,6125
,2011-07-08 10:30,8,641,644.25,637.25,641,3723
,2011-07-08 11:00,8,640.75,646.5,640.75,641.75,2605
,2011-07-08 11:30,8,642,644.5,640.25,641.5,1996
,2011-07-08 12:00,8,641.5,642.75,640.75,642.25,1247
,2011-07-08 12:30,8,642.25,643.5,640,640.75,2396
,2011-07-08 13:00,8,641,643,640.75,642.75,3714
,2011-07-10 18:00,11,644,645,642.5,643,985
,2011-07-10 18:30,11,642.75,644.25,642.75,643.75,144
,2011-07-10 19:00,11,643.75,644,642.25,642.75,116
,2011-07-10 19:30,11,642.5,642.75,640.25,641.25,270
,2011-07-10 20:00,11,641.25,641.25,638,638.5,287
,2011-07-10 20:30,11,638.5,639.75,638.25,639.5,46
,2011-07-10 21:00,11,639.25,640.5,639,639.25,39
,2011-07-10 21:30,11,639.5,640.75,639.25,640.75,34
,2011-07-10 22:00,11,640.5,640.5,639.25,639.25,41
,2011-07-10 22:30,11,639.25,639.25,638.25,639.25,50
,2011-07-10 23:00,11,639,640.5,639,640.5,31
,2011-07-10 23:30,11,639.25,639.25,638.5,639.25,36
,2011-07-11 00:00,11,639.5,639.5,639,639,16
,2011-07-11 00:30,11,639,639.75,639,639.75,10
,2011-07-11 01:00,11,640,640.5,639.75,640.25,30
,2011-07-11 01:30,11,639.75,641,638.75,639.25,125
,2011-07-11 02:00,11,639,639.5,638,638,123
,2011-07-11 02:30,11,638,638.5,636.75,637.75,181
,2011-07-11 03:00,11,637.5,638,636.5,636.5,83
,2011-07-11 03:30,11,636.5,637.75,635,635,143
,2011-07-11 04:00,11,635,635.25,634.25,635,105
,2011-07-11 04:30,11,634.75,639.25,634.75,639,164
,2011-07-11 05:00,11,639,640,635.5,636.75,227
,2011-07-11 05:30,11,636.5,636.75,635.5,636.75,40
,2011-07-11 06:00,11,636.5,636.5,632.25,632.5,393
,2011-07-11 06:30,11,632.25,633.5,631.25,633.25,252
,2011-07-11 07:00,11,633.5,635,633.25,634.5,271
,2011-07-11 09:30,11,632.5,637.5,631.25,633.75,6197
,2011-07-11 10:00,11,634,638.5,633.25,636.75,3020
,2011-07-11 10:30,11,636.75,638,635.25,636.5,1973
,2011-07-11 11:00,11,636.25,638.25,636,637.25,1822
,2011-07-11 11:30,11,637.25,638.25,634,636,2950
,2011-07-11 12:00,11,636,639,635.5,637.75,1428
,2011-07-11 12:30,11,638,644.5,637.5,643,3531
,2011-07-11 13:00,11,643,644.75,642,643,3646
,2011-07-11 18:00,12,643,644.25,642.75,643.5,490
,2011-07-11 18:30,12,643.5,643.75,642.5,643.25,61
,2011-07-11 19:00,12,643,643,641,641,124
,2011-07-11 19:30,12,640.75,641.5,640.5,640.5,83
,2011-07-11 20:00,12,640.25,640.5,638.5,639.25,108
,2011-07-11 20:30,12,638.75,638.75,637.25,637.75,70
,2011-07-11 21:00,12,637.75,637.75,635,635.25,134
,2011-07-11 21:30,12,635.5,637,633.75,635.25,527
,2011-07-11 22:00,12,635.25,637.5,633.75,637.25,91
,2011-07-11 22:30,12,637,637,635.5,635.75,89
,2011-07-11 23:00,12,635.5,635.75,635,635,57
,2011-07-11 23:30,12,635.25,635.75,635,635.5,33
,2011-07-12 00:00,12,635.5,636.25,634.75,634.75,261
,2011-07-12 00:30,12,635.5,635.75,634.75,635.25,14
,2011-07-12 01:00,12,635.75,637,635.75,636,83
,2011-07-12 01:30,12,636,637.5,636,637.5,66
,2011-07-12 02:00,12,637.25,637.75,634.75,636.25,117
,2011-07-12 02:30,12,635.75,635.75,633,633,163
,2011-07-12 03:00,12,633.75,633.75,627.5,629.5,459
,2011-07-12 03:30,12,629.5,632,628.5,629.5,126
,2011-07-12 04:00,12,630.25,631.75,629.25,630.75,147
,2011-07-12 04:30,12,630.5,630.75,623.75,625.75,756
,2011-07-12 05:00,12,625.75,630,625.75,629,302
,2011-07-12 05:30,12,629.5,630,626.5,627.25,129
,2011-07-12 06:00,12,627.75,631,627.75,630.75,746
,2011-07-12 06:30,12,630.5,638.5,630.5,634,906
,2011-07-12 07:00,12,634,635.25,631.25,632.25,499
,2011-07-12 09:30,12,650,653.5,643.5,649,9002
,2011-07-12 10:00,12,649,652.5,648,651.5,4769
,2011-07-12 10:30,12,651.5,656,651.5,655.25,4466
,2011-07-12 11:00,12,655.25,656.75,654.75,656.5,2682
,2011-07-12 11:30,12,656.25,662,654.25,660,3828
,2011-07-12 12:00,12,660.25,666.25,658.5,663.5,3920
,2011-07-12 12:30,12,664.25,669.75,662.25,667.25,3908
,2011-07-12 13:00,12,667.25,669,662.5,665,5100
,2011-07-12 18:00,13,664.75,666,662.25,664.5,969
,2011-07-12 18:30,13,664.5,665,663.75,664,80
,2011-07-12 19:00,13,663.75,667,663.75,667,133
,2011-07-12 19:30,13,666.5,666.75,665.75,666.5,62
,2011-07-12 20:00,13,666.5,667,665.5,666.75,85
,2011-07-12 20:30,13,667,667,665,666,74
,2011-07-12 21:00,13,667,667.75,666.75,667.5,204
,2011-07-12 21:30,13,666.25,668,665.75,667.5,70
,2011-07-12 22:00,13,667.5,669.5,667.25,669.5,156
,2011-07-12 22:30,13,669.25,671.25,669,670.75,150
,2011-07-12 23:00,13,670.75,671.25,670,671.25,48
,2011-07-12 23:30,13,671,671,670.25,670.25,35
,2011-07-13 00:00,13,670.75,671,670.75,671,10
,2011-07-13 00:30,13,670.5,671.5,670.25,671.5,114
,2011-07-13 01:00,13,671,671.5,670.5,671.5,110
,2011-07-13 01:30,13,671,671.5,671,671,68
,2011-07-13 02:00,13,671,671.25,669.5,670,178
,2011-07-13 02:30,13,670,670.5,668,669,95
,2011-07-13 03:00,13,669.25,669.25,665.5,665.75,95
,2011-07-13 03:30,13,665.5,666,663,665.5,213
,2011-07-13 04:00,13,665.25,665.5,662.25,664.75,141
,2011-07-13 04:30,13,665,665.25,662,663.5,192
,2011-07-13 05:00,13,662.25,668,661.5,665.75,187
,2011-07-13 05:30,13,666,669.75,666,668.5,177
,2011-07-13 06:00,13,669.25,674.25,669.25,674,306
,2011-07-13 06:30,13,673.25,674.25,672,672.5,402
,2011-07-13 07:00,13,672.25,673.25,671,672.75,218
,2011-07-13 09:30,13,677.5,691,677.25,688.75,14048
,2011-07-13 10:00,13,688.75,689.75,685.25,685.25,4502
,2011-07-13 10:30,13,685.25,686,683.25,685.75,2879
,2011-07-13 11:00,13,685.75,694,685.5,693,5601
,2011-07-13 11:30,13,692.75,693.5,690,691.25,3140
,2011-07-13 12:00,13,691.5,693,687.5,689.25,4243
,2011-07-13 12:30,13,689,689.5,684.75,689,3893
,2011-07-13 13:00,13,689,690.75,682.75,690.5,5483
,2011-07-13 18:00,14,686.25,687,682,683.25,750
,2011-07-13 18:30,14,683.25,685,682.75,684.5,263
,2011-07-13 19:00,14,684.75,688,684.5,687.5,270
,2011-07-13 19:30,14,687.5,689.25,686.25,688,182
,2011-07-13 20:00,14,687.5,688.25,686,687.25,137
,2011-07-13 20:30,14,687.25,687.75,686.25,686.25,75
,2011-07-13 21:00,14,686.5,687,686,686,26
,2011-07-13 21:30,14,685.75,687.5,685.75,687,72
,2011-07-13 22:00,14,687,687,686.25,686.75,21
,2011-07-13 22:30,14,687,687,686.25,686.75,13
,2011-07-13 23:00,14,686.5,686.75,686.5,686.75,6
,2011-07-13 23:30,14,686.5,687,686,686.25,29
,2011-07-14 00:00,14,686.5,687,686.25,687,30
,2011-07-14 00:30,14,686.5,688,686.5,688,54
,2011-07-14 01:00,14,687.75,690,687.75,690,127
,2011-07-14 01:30,14,689.5,690.5,689.5,690.25,161
,2011-07-14 02:00,14,690.25,690.5,687.25,688.5,114
,2011-07-14 02:30,14,689,690.75,689,689.25,130
,2011-07-14 03:00,14,689.25,689.25,686.5,686.5,197
,2011-07-14 03:30,14,687,687,686,686.75,73
,2011-07-14 04:00,14,686.5,686.75,686,686.25,129
,2011-07-14 04:30,14,685.75,686.25,685,686,84
,2011-07-14 05:00,14,685.5,686.75,685.5,686.75,118
,2011-07-14 05:30,14,686.75,688.25,685.25,688,99
,2011-07-14 06:00,14,687.5,688,686.25,687.25,102
,2011-07-14 06:30,14,687.5,691,687.25,689.5,286
,2011-07-14 07:00,14,689.75,690,687,690,113
,2011-07-14 09:30,14,689.5,692,679.75,681.25,7564
,2011-07-14 10:00,14,681,683,673.75,678.75,4821
,2011-07-14 10:30,14,678.5,682.75,677.75,679.25,2548
,2011-07-14 11:00,14,679.25,681.5,675.75,681.25,2214
,2011-07-14 11:30,14,681.5,682.5,678.5,680.5,1591
,2011-07-14 12:00,14,680.75,682.5,677.75,681.75,1938
,2011-07-14 12:30,14,682,689,681.5,687.25,3522
,2011-07-14 13:00,14,687,695,687,694,4782
,2011-07-14 18:00,15,690.75,696.75,690.5,693.5,1135
,2011-07-14 18:30,15,693.5,694,688,688.5,363
,2011-07-14 19:00,15,689,690.75,689,689,108
,2011-07-14 19:30,15,690,691,690,690.75,65
,2011-07-14 20:00,15,691.25,691.25,689.75,690,37
,2011-07-14 20:30,15,689.75,691.25,687.5,688,145
,2011-07-14 21:00,15,688,690,687.5,689.5,65
,2011-07-14 21:30,15,689.25,691.5,689,691.25,92
,2011-07-14 22:00,15,691.5,691.75,690.75,691,91
,2011-07-14 22:30,15,691,691.75,689.75,690.25,45
,2011-07-14 23:00,15,690.75,690.75,689.25,689.5,19
,2011-07-14 23:30,15,689.25,689.25,688.25,688.25,54
,2011-07-15 00:00,15,688.25,689,688.25,688.75,30
,2011-07-15 00:30,15,689,689.5,687.25,687.75,105
,2011-07-15 01:00,15,687.25,689.5,687.25,689.25,59
,2011-07-15 01:30,15,689.75,690.25,688.75,690,33
,2011-07-15 02:00,15,690.25,690.25,688.25,689,164
,2011-07-15 02:30,15,689.25,690,687.25,687.5,108
,2011-07-15 03:00,15,687.5,688.25,686.75,687,89
,2011-07-15 03:30,15,687,689,687,687.75,59
,2011-07-15 04:00,15,687.75,688.5,687.5,687.75,57
,2011-07-15 04:30,15,688.25,688.75,688.25,688.5,17
,2011-07-15 05:00,15,688.75,692,688.75,691.75,154
,2011-07-15 05:30,15,692,693.75,692,693,186
,2011-07-15 06:00,15,693.25,693.5,692.25,692.25,135
,2011-07-15 06:30,15,692.75,694.5,692.25,693.75,261
,2011-07-15 07:00,15,694,696,693.25,696,333
,2011-07-15 09:30,15,698,709.75,697.5,708.5,10312
,2011-07-15 10:00,15,708.25,711,707,708,4672
,2011-07-15 10:30,15,707.5,711,705.5,709.75,4336
,2011-07-15 11:00,15,709.5,710.25,705,705.5,3263
,2011-07-15 11:30,15,705.5,705.75,693,698.75,6152
,2011-07-15 12:00,15,699,704.25,695.5,702.5,3654
,2011-07-15 12:30,15,702.75,704,692.5,696.25,4849
,2011-07-15 13:00,15,696.25,703.75,695.75,703.75,5867
,2011-07-17 18:00,18,701.75,703.25,693.25,698.5,2597
,2011-07-17 18:30,18,698.75,699,686.25,688.25,1064
,2011-07-17 19:00,18,688.25,691,687.75,689.75,221
,2011-07-17 19:30,18,690,695.25,688.75,694,426
,2011-07-17 20:00,18,694,695.25,691.75,694.5,321
,2011-07-17 20:30,18,694.5,695.75,694,694.75,144
,2011-07-17 21:00,18,694,697,693,695.75,163
,2011-07-17 21:30,18,695.25,695.75,694.25,695.75,61
,2011-07-17 22:00,18,695,695.5,694.5,695,80
,2011-07-17 22:30,18,694.5,694.75,694,694.75,19
,2011-07-17 23:00,18,694,694.5,693.5,694.25,22
,2011-07-17 23:30,18,693.5,693.5,693.5,693.5,2
,2011-07-18 00:00,18,694.25,694.5,693.75,693.75,7
,2011-07-18 00:30,18,694.25,694.25,694.25,694.25,5
,2011-07-18 01:00,18,694.25,694.25,692.75,693,32
,2011-07-18 01:30,18,692.75,694.75,692,694.5,108
,2011-07-18 02:00,18,694.5,695,693.5,694,113
,2011-07-18 02:30,18,694.75,695,694,695,48
,2011-07-18 03:00,18,695.25,695.5,693.75,694.5,68
,2011-07-18 03:30,18,694.5,695,690.5,690.5,151
,2011-07-18 04:00,18,690.75,691,687.75,688,225
,2011-07-18 04:30,18,688.5,688.5,685,686.75,355
,2011-07-18 05:00,18,686.75,687.25,685.5,685.5,161
,2011-07-18 05:30,18,685.5,688.25,685.5,687.5,65
,2011-07-18 06:00,18,688.75,691,685.5,685.75,267
,2011-07-18 06:30,18,685.75,688,685.75,687,200
,2011-07-18 07:00,18,687,689.25,686.25,687.5,416
,2011-07-18 09:30,18,687.5,691.75,683,688,9303
,2011-07-18 10:00,18,688,691,687.5,689,2721
,2011-07-18 10:30,18,689,690.75,688.5,690,2601
,2011-07-18 11:00,18,689.75,694.25,689.5,694,2261
,2011-07-18 11:30,18,693.75,694,689,690.25,2754
,2011-07-18 12:00,18,690,694.5,689.25,692.5,1819
,2011-07-18 12:30,18,692.5,695.75,692.25,695.5,2085
,2011-07-18 13:00,18,695.5,698.75,695.25,697,5081
,2011-07-18 18:00,19,703.25,706,702.75,703.5,988
,2011-07-18 18:30,19,704,704.25,702.25,703.5,202
,2011-07-18 19:00,19,703.25,703.5,702,702.5,295
,2011-07-18 19:30,19,703,703.25,702,702,64
,2011-07-18 20:00,19,702.25,702.75,701.5,701.75,263
,2011-07-18 20:30,19,701.5,701.5,700.75,700.75,116
,2011-07-18 21:00,19,701,702,700.75,701.5,92
,2011-07-18 21:30,19,701.5,703,701.5,702,77
,2011-07-18 22:00,19,702.75,702.75,702.25,702.25,83
,2011-07-18 22:30,19,702.25,702.25,701.25,701.25,52
,2011-07-18 23:00,19,701.75,702.25,701.75,702,17
,2011-07-18 23:30,19,702,702.25,701.25,702.25,40
,2011-07-19 00:00,19,702.5,702.5,702.5,702.5,24
,2011-07-19 00:30,19,702.75,703.25,702.75,703,45
,2011-07-19 01:00,19,703,703.5,702.5,703.5,53
,2011-07-19 01:30,19,703.75,705,703.75,704.75,182
,2011-07-19 02:00,19,704.5,705,704.25,704.75,110
,2011-07-19 02:30,19,705,705,704.25,704.75,29
,2011-07-19 03:00,19,704.75,704.75,703.5,703.75,51
,2011-07-19 03:30,19,704,705.25,704,705.25,135
,2011-07-19 04:00,19,704.75,707,704.75,706.5,158
,2011-07-19 04:30,19,706.5,708.75,706.5,708,372
,2011-07-19 05:00,19,708,708.25,707,707,269
,2011-07-19 05:30,19,707.5,710.5,707.25,710.5,382
,2011-07-19 06:00,19,710.25,711.5,709.5,710,390
,2011-07-19 06:30,19,710,714.75,709.75,714.5,1116
,2011-07-19 07:00,19,714.75,717,714.5,716,612
,2011-07-19 09:30,19,720.25,723.5,710,712.5,12452
,2011-07-19 10:00,19,712.5,713.25,707.75,708.75,4875
,2011-07-19 10:30,19,708.75,713.75,708.5,711.5,3595
,2011-07-19 11:00,19,711.25,714,708.75,710.5,2651
,2011-07-19 11:30,19,710.5,711,702.75,703.25,3845
,2011-07-19 12:00,19,703,705,696.75,701.25,5827
,2011-07-19 12:30,19,701.25,705.75,700.5,701.75,2969
,2011-07-19 13:00,19,701.75,702,696.5,699.75,5347
,2011-07-19 18:00,20,698.25,706.25,698.25,704.75,1200
,2011-07-19 18:30,20,705,706.5,704.5,704.75,215
,2011-07-19 19:00,20,705,705.5,704.75,705.25,103
,2011-07-19 19:30,20,705,706,704.75,705,134
,2011-07-19 20:00,20,705,705.25,703.5,703.5,103
,2011-07-19 20:30,20,703.5,705.5,702.25,704.75,225
,2011-07-19 21:00,20,704.75,704.75,702.5,703,143
,2011-07-19 21:30,20,703,705,703,705,66
,2011-07-19 22:00,20,705,706.25,704.75,705,104
,2011-07-19 22:30,20,705.25,705.5,704.5,705,21
,2011-07-19 23:00,20,705,705.25,705,705.25,31
,2011-07-19 23:30,20,705,705.75,704.5,705.75,54
,2011-07-20 00:00,20,705.5,706,705.25,706,55
,2011-07-20 00:30,20,706,706.25,705.75,705.75,19
,2011-07-20 01:00,20,706.25,707.5,705.75,707,142
,2011-07-20 01:30,20,707,707.75,707,707.75,18
,2011-07-20 02:00,20,707.75,708.75,707.25,708.25,98
,2011-07-20 02:30,20,708.5,708.5,707.5,707.5,54
,2011-07-20 03:00,20,707.5,708,704.25,705.5,290
,2011-07-20 03:30,20,705.5,705.5,703.25,703.75,101
,2011-07-20 04:00,20,703.5,704,701.75,703.25,152
,2011-07-20 04:30,20,703,706.25,703,705.5,181
,2011-07-20 05:00,20,705.25,705.75,703.5,704,14
,2011-07-20 05:30,20,703.75,704.25,702.5,703.5,51
,2011-07-20 06:00,20,703.5,703.5,701.5,702,127
,2011-07-20 06:30,20,702.25,703.25,701.75,702.5,74
,2011-07-20 07:00,20,702.25,704.5,701.5,704.5,313
,2011-07-20 09:30,20,702.5,704,695,700,8865
,2011-07-20 10:00,20,699.75,700.5,692.5,696,3874
,2011-07-20 10:30,20,695.75,699.5,695,695.5,1932
,2011-07-20 11:00,20,695.25,698.75,693.25,694.75,2420
,2011-07-20 11:30,20,694.5,695,691,692.25,2479
,2011-07-20 12:00,20,692.5,694.75,691.75,694,1928
,2011-07-20 12:30,20,693.75,694.75,691,691,1746
,2011-07-20 13:00,20,691,692.75,685.75,688,5168
,2011-07-20 18:00,21,687.5,687.5,678.75,681.5,1335
,2011-07-20 18:30,21,681.5,683.25,681,682.5,287
,2011-07-20 19:00,21,682.75,685,681,681.75,248
,2011-07-20 19:30,21,681.75,682.25,681,682.25,57
,2011-07-20 20:00,21,682.5,685.25,682,685.25,109
,2011-07-20 20:30,21,686,686,683.75,684.5,168
,2011-07-20 21:00,21,685,685.75,684.75,685,43
,2011-07-20 21:30,21,684.75,686.25,684,685.75,198
,2011-07-20 22:00,21,685.75,686.25,684.75,685.5,82
,2011-07-20 22:30,21,685.75,686,684.25,685,57
,2011-07-20 23:00,21,685,685.75,685,685,22
,2011-07-20 23:30,21,684.25,686.5,684.25,686.25,56
,2011-07-21 00:00,21,686.25,687,685.75,686.25,51
,2011-07-21 00:30,21,687,687,686.25,686.75,32
,2011-07-21 01:00,21,686.75,687.75,686.75,687.5,43
,2011-07-21 01:30,21,687.75,688,687.75,688,109
,2011-07-21 02:00,21,688,690,688,689.75,183
,2011-07-21 02:30,21,689.5,690.25,689.25,690,190
,2011-07-21 03:00,21,689.75,690.5,688.5,690.5,91
,2011-07-21 03:30,21,690.5,690.5,686.25,686.5,145
,2011-07-21 04:00,21,686.5,686.5,682.5,683.5,132
,2011-07-21 04:30,21,682.75,684,682,683.75,68
,2011-07-21 05:00,21,684.25,685,684,684.75,197
,2011-07-21 05:30,21,684.75,690.25,684.75,689.5,241
,2011-07-21 06:00,21,689.5,690.25,688,688.5,130
,2011-07-21 06:30,21,688.5,688.5,682.75,682.75,146
,2011-07-21 07:00,21,683,684.5,682,682.5,294
,2011-07-21 09:30,21,684.75,687.5,676,678,9172
,2011-07-21 10:00,21,677.75,680.75,677.75,680.5,3373
,2011-07-21 10:30,21,680.25,681.75,676.75,679,3151
,2011-07-21 11:00,21,679,679.5,673.5,675.75,3144
,2011-07-21 11:30,21,675.75,676.25,670.75,675.25,3750
,2011-07-21 12:00,21,675,680.5,674.75,679.25,2358
,2011-07-21 12:30,21,678.75,680.5,675.25,679.25,2709
,2011-07-21 13:00,21,679,680.5,675.75,679.5,4223
,2011-07-21 18:00,22,679.25,682.5,678.5,682.5,683
,2011-07-21 18:30,22,682.5,683,681.25,682,100
,2011-07-21 19:00,22,682,683,681.75,683,43
,2011-07-21 19:30,22,683,684.75,682.75,683.5,145
,2011-07-21 20:00,22,683.75,684.5,682.5,683.25,90
,2011-07-21 20:30,22,683,684.25,681.25,681.5,88
,2011-07-21 21:00,22,681.75,683.25,681.25,682.5,36
,2011-07-21 21:30,22,682.5,683.75,682.5,683,70
,2011-07-21 22:00,22,682.75,683.75,682,683.75,25
,2011-07-21 22:30,22,683.5,683.5,683,683.25,7
,2011-07-21 23:00,22,682.5,682.5,682.5,682.5,1
,2011-07-21 23:30,22,683,683,682.75,683,14
,2011-07-22 00:00,22,683,683.75,683,683.75,16
,2011-07-22 00:30,22,683.5,684,683.25,684,33
,2011-07-22 01:00,22,684,684.5,683.75,683.75,49
,2011-07-22 01:30,22,683.75,684.25,683.75,684,71
,2011-07-22 02:00,22,684,685,683.75,684.5,109
,2011-07-22 02:30,22,684.5,684.5,682.75,682.75,103
,2011-07-22 03:00,22,682.5,682.75,679.25,679.25,236
,2011-07-22 03:30,22,679.75,679.75,678.25,679.5,138
,2011-07-22 04:00,22,679.5,679.5,679.25,679.5,14
,2011-07-22 04:30,22,679.25,680.25,679.25,680,133
,2011-07-22 05:00,22,680,680,679.25,679.5,64
,2011-07-22 05:30,22,679.75,680.5,679,680,166
,2011-07-22 06:00,22,680.5,681,679,679.25,576
,2011-07-22 06:30,22,679,679,675.75,677.5,564
,2011-07-22 07:00,22,677.75,679.25,675.5,676,238
,2011-07-22 09:30,22,674.75,682,672.75,680.75,8670
,2011-07-22 10:00,22,681.25,684.75,680.5,682,3078
,2011-07-22 10:30,22,682,684,682,683,1719
,2011-07-22 11:00,22,682.75,683,678,678.75,2836
,2011-07-22 11:30,22,678.75,682.75,678.75,681.5,1779
,2011-07-22 12:00,22,681.5,686.75,680.5,685.5,4053
,2011-07-22 12:30,22,685.5,686.75,682.25,686.75,3192
,2011-07-22 13:00,22,686.75,690.5,683.25,690.25,5448
,2011-07-24 18:00,25,678.25,681.75,676.25,677.75,1633
,2011-07-24 18:30,25,677.75,680,675.5,679,377
,2011-07-24 19:00,25,678.5,679.25,677,678,129
,2011-07-24 19:30,25,677.5,679.25,677.25,679.25,51
,2011-07-24 20:00,25,679.25,681,678.75,679.25,118
,2011-07-24 20:30,25,680,680,678.75,678.75,22
,2011-07-24 21:00,25,678.75,678.75,678,678.75,21
,2011-07-24 21:30,25,678,678,675.75,675.75,74
,2011-07-24 22:00,25,676.25,677,676,676.25,64
,2011-07-24 22:30,25,676.25,676.5,676,676.5,16
,2011-07-24 23:00,25,676.5,676.75,676.25,676.5,9
,2011-07-24 23:30,25,676.75,677.75,675.5,676,66
,2011-07-25 00:00,25,676,676.25,675.5,676.25,14
,2011-07-25 00:30,25,675.75,676.5,675.5,676.5,52
,2011-07-25 01:00,25,676.5,676.75,675.75,676,18
,2011-07-25 01:30,25,676.25,676.5,676.25,676.25,6
,2011-07-25 02:00,25,676,676.75,675.75,676.75,45
,2011-07-25 02:30,25,676.25,677.25,676.25,677.25,108
,2011-07-25 03:00,25,677.75,681,677.75,679.75,175
,2011-07-25 03:30,25,680,680,679,679,47
,2011-07-25 04:00,25,679.5,681,679.25,680,59
,2011-07-25 04:30,25,679.75,680.25,679.75,680,76
,2011-07-25 05:00,25,680.25,682.75,680.25,682.5,166
,2011-07-25 05:30,25,682.75,682.75,679.75,680.25,64
,2011-07-25 06:00,25,680.25,681.75,679.75,681.5,29
,2011-07-25 06:30,25,681.5,682.75,681.25,682.25,136
,2011-07-25 07:00,25,682.25,683.75,680.75,682.25,258
,2011-07-25 09:30,25,680.5,682.5,673.75,676.25,7915
,2011-07-25 10:00,25,676.5,677.75,674.5,677.5,2693
,2011-07-25 10:30,25,677.5,677.5,672,672.5,3426
,2011-07-25 11:00,25,672.5,677,671.75,676.75,2533
,2011-07-25 11:30,25,676.75,677,673.75,675.25,1054
,2011-07-25 12:00,25,675,676.5,672.75,676.25,1155
,2011-07-25 12:30,25,676.25,679.75,675.5,678.25,1792
,2011-07-25 13:00,25,678.5,681.5,677,677.5,3225
,2011-07-25 18:00,26,682.25,682.75,676.25,676.25,552
,2011-07-25 18:30,26,676.5,678,676,678,73
,2011-07-25 19:00,26,677.5,678.75,675.5,676,178
,2011-07-25 19:30,26,676.25,677.5,676.25,677.5,37
,2011-07-25 20:00,26,676.5,677.75,676.25,677.75,42
,2011-07-25 20:30,26,677.75,678,677,678,74
,2011-07-25 21:00,26,678,679.5,678,678.25,85
,2011-07-25 21:30,26,678.25,679.25,677.75,677.75,82
,2011-07-25 22:00,26,678,678.5,678,678,9
,2011-07-25 22:30,26,678,682,678,682,129
,2011-07-25 23:00,26,681.25,683,681,682.25,106
,2011-07-25 23:30,26,682,682,680.75,680.75,21
,2011-07-26 00:00,26,681.25,682,681,682,6
,2011-07-26 00:30,26,682,682.25,681,682.25,10
,2011-07-26 01:00,26,682,683,681.75,682.75,34
,2011-07-26 01:30,26,682.75,684.5,682.75,684.5,94
,2011-07-26 02:00,26,684.5,684.5,684,684.25,33
,2011-07-26 02:30,26,684.25,684.5,683.75,684.25,41
,2011-07-26 03:00,26,684.25,684.5,683.75,684,36
,2011-07-26 03:30,26,684.25,684.5,683.5,683.5,96
,2011-07-26 04:00,26,683,683.5,682.25,683.5,63
,2011-07-26 04:30,26,682.5,682.5,682.25,682.5,3
,2011-07-26 05:00,26,682.5,682.75,682.25,682.25,62
,2011-07-26 05:30,26,682,682.5,681.75,682.25,22
,2011-07-26 06:00,26,682.5,683,682.25,683,27
,2011-07-26 06:30,26,682.75,683.25,682.5,683,80
,2011-07-26 07:00,26,682.75,683.25,681.25,681.5,166
,2011-07-26 09:30,26,681.75,682.5,676,679.75,7790
,2011-07-26 10:00,26,680,683,680,680.5,3164
,2011-07-26 10:30,26,680.5,685.5,679.25,685.25,2619
,2011-07-26 11:00,26,685.5,687.75,683.75,687.25,2800
,2011-07-26 11:30,26,687.25,689,685.75,686.25,1528
,2011-07-26 12:00,26,686,686.75,682.75,685.5,1661
,2011-07-26 12:30,26,685.75,689,683,686.75,2613
,2011-07-26 13:00,26,687,690.5,685.5,690.25,4122
,2011-07-26 18:00,27,689.5,689.75,687.75,688.5,315
,2011-07-26 18:30,27,688.5,688.75,687.5,687.75,55
,2011-07-26 19:00,27,688.25,688.25,687,687.5,35
,2011-07-26 19:30,27,687.75,688.25,687.5,687.75,16
,2011-07-26 20:00,27,687.75,688.25,687,687,59
,2011-07-26 20:30,27,686.75,687.25,686.25,686.25,69
,2011-07-26 21:00,27,686.25,686.5,685.5,685.75,82
,2011-07-26 21:30,27,685.75,686.75,685.75,686.75,14
,2011-07-26 22:00,27,686.5,686.5,686.25,686.25,8
,2011-07-26 22:30,27,686.5,686.75,686.5,686.5,10
,2011-07-26 23:00,27,686.5,686.75,686.5,686.75,14
,2011-07-26 23:30,27,686.75,687,686.75,687,3
,2011-07-27 00:00,27,687,687.25,686.75,687,12
,2011-07-27 00:30,27,687,687,686.75,687,7
,2011-07-27 01:00,27,687.25,688,687,687.5,25
,2011-07-27 01:30,27,687.5,688.5,687,688.5,110
,2011-07-27 02:00,27,688.75,688.75,687.75,687.75,38
,2011-07-27 02:30,27,688,688,687,687.75,32
,2011-07-27 03:00,27,687.25,688,686.75,686.75,31
,2011-07-27 03:30,27,686.75,686.75,686,686,52
,2011-07-27 04:00,27,686,687,686,687,27
,2011-07-27 04:30,27,686.75,686.75,686.75,686.75,6
,2011-07-27 05:00,27,686.75,687.75,686,686.25,15
,2011-07-27 05:30,27,686,686,686,686,8
,2011-07-27 06:00,27,686.5,687,685.75,686,58
,2011-07-27 06:30,27,686,686,685.25,685.25,86
,2011-07-27 07:00,27,685.25,685.25,683.25,684,189
,2011-07-27 09:30,27,680.75,688.5,677,687.5,6559
,2011-07-27 10:00,27,687.5,689.25,682.75,685,3798
,2011-07-27 10:30,27,685.25,687.5,684,684.75,1740
,2011-07-27 11:00,27,684.5,686.75,683.25,686.75,1835
,2011-07-27 11:30,27,686.75,690,686,688.5,2241
,2011-07-27 12:00,27,688.5,690,685.5,689.75,1588
,2011-07-27 12:30,27,689.5,691.75,688,690.75,2406
,2011-07-27 13:00,27,690.75,693,689.25,691.75,2890
,2011-07-27 18:00,28,690.25,690.5,687.25,687.75,517
,2011-07-27 18:30,28,687.75,687.75,687,687,88
,2011-07-27 19:00,28,687,687,685.75,686.75,140
,2011-07-27 19:30,28,686.75,687.75,686.5,687.5,73
,2011-07-27 20:00,28,687.5,688,686.75,686.75,46
,2011-07-27 20:30,28,687,687,686.75,686.75,6
,2011-07-27 21:00,28,687,687,687,687,1
,2011-07-27 21:30,28,687,687.25,686.75,686.75,10
,2011-07-27 22:00,28,686.75,688.25,686.75,688.25,61
,2011-07-27 22:30,28,687.75,687.75,687.75,687.75,1
,2011-07-27 23:00,28,688,688,687.75,688,5
,2011-07-27 23:30,28,688,688,687.25,687.25,10
,2011-07-28 00:00,28,687.25,688,687,688,12
,2011-07-28 00:30,28,687.75,688.25,687.75,688,32
,2011-07-28 01:00,28,687.75,688.25,687.5,688,19
,2011-07-28 01:30,28,687.25,688.5,687.25,688.5,39
,2011-07-28 02:00,28,688.5,688.5,688,688,15
,2011-07-28 02:30,28,688.5,688.5,687.75,688.25,38
,2011-07-28 03:00,28,688.25,689.5,688.25,689.25,41
,2011-07-28 03:30,28,689.75,690,689.75,690,74
,2011-07-28 04:00,28,690,690.5,689.75,690.25,37
,2011-07-28 04:30,28,690.25,690.25,689.5,690.25,58
,2011-07-28 05:00,28,690,690,688.5,688.5,79
,2011-07-28 05:30,28,688.25,690.5,688.25,689.75,120
,2011-07-28 06:00,28,689.75,689.75,689.25,689.5,52
,2011-07-28 06:30,28,689.5,690.5,689.5,689.75,50
,2011-07-28 07:00,28,689.75,690,687.75,687.75,204
,2011-07-28 09:30,28,687.5,690.5,686.25,687.5,9326
,2011-07-28 10:00,28,687.25,687.5,683.5,686.5,4970
,2011-07-28 10:30,28,686,686.75,684,684.75,1503
,2011-07-28 11:00,28,684.75,685,680.5,681.25,2556
,2011-07-28 11:30,28,681.25,682.25,680,682,2184
,2011-07-28 12:00,28,682,684.75,681,684.25,1544
,2011-07-28 12:30,28,684.25,686,682.25,683.25,1905
,2011-07-28 13:00,28,683.25,685,681.25,684.5,3659
,2011-07-28 18:00,29,684,684.25,682.75,683.75,239
,2011-07-28 18:30,29,683.75,684,683.5,683.75,19
,2011-07-28 19:00,29,684,684,683,683.75,22
,2011-07-28 19:30,29,683.5,683.75,683.25,683.5,28
,2011-07-28 20:00,29,683.5,684.25,683.5,684,32
,2011-07-28 20:30,29,683.5,684.25,683,683,50
,2011-07-28 21:00,29,683.25,683.75,682.5,682.75,60
,2011-07-28 21:30,29,682.75,683,681.5,681.75,228
,2011-07-28 22:00,29,682.5,684,682.5,684,51
,2011-07-28 22:30,29,684.25,684.5,684.25,684.5,14
,2011-07-28 23:00,29,684.25,684.25,684,684,5
,2011-07-28 23:30,29,684,684.5,684,684.25,8
,2011-07-29 00:00,29,684.25,684.25,683,683,38
,2011-07-29 00:30,29,683.25,683.25,681.5,681.5,63
,2011-07-29 01:00,29,681.25,681.5,681,681,109
,2011-07-29 01:30,29,681,681,680,680.75,130
,2011-07-29 02:00,29,681,681,679.75,680.5,72
,2011-07-29 02:30,29,680.5,680.75,680.25,680.75,20
,2011-07-29 03:00,29,680.5,680.5,680,680,49
,2011-07-29 03:30,29,680.25,680.75,679,679.25,95
,2011-07-29 04:00,29,679,679.5,677.25,677.5,247
,2011-07-29 04:30,29,677.5,678,676.25,677.5,171
,2011-07-29 05:00,29,677,677.75,676.25,676.25,75
,2011-07-29 05:30,29,677,677,675,675.5,166
,2011-07-29 06:00,29,675.5,675.75,675,675,155
,2011-07-29 06:30,29,675,675.5,674,675,187
,2011-07-29 07:00,29,675,676,674,675.75,217
,2011-07-29 09:30,29,671.75,672.25,664.75,670.25,9586
,2011-07-29 10:00,29,670.25,671.5,668,668,3862
,2011-07-29 10:30,29,668,668,662.25,664.25,5357
,2011-07-29 11:00,29,664,667.25,662.75,666.25,2321
,2011-07-29 11:30,29,666.5,667,664,664.5,1602
,2011-07-29 12:00,29,664.75,666.5,664.25,665.75,1378
,2011-07-29 12:30,29,665.5,666.5,663.25,664,2766
,2011-07-29 13:00,29,664,667.5,663.5,667,5563
,2011-07-31 18:00,1,668.5,670,665.25,668,1252
,2011-07-31 18:30,1,668,669.5,668,669.5,58
,2011-07-31 19:00,1,669.5,670.5,668.5,670.5,149
,2011-07-31 19:30,1,671,672.75,670.5,672.75,185
,2011-07-31 20:00,1,672.5,673,672,672.5,57
,2011-07-31 20:30,1,672.25,672.75,671.5,672,53
,2011-07-31 21:00,1,671.5,672.5,671.5,672,35
,2011-07-31 21:30,1,671.75,672.5,671.75,672.25,13
,2011-07-31 22:00,1,672.5,673,672.5,672.5,25
,2011-07-31 22:30,1,672,672,671.5,671.5,5
,2011-07-31 23:00,1,671.5,672.75,671.5,672.75,12
,2011-07-31 23:30,1,672,672.75,672,672.75,24
,2011-08-01 00:00,1,672,672.5,672,672,12
,2011-08-01 00:30,1,672,672.75,672,672.75,108
,2011-08-01 01:00,1,672.5,673.5,672,673.5,41
,2011-08-01 01:30,1,673.5,673.75,672.75,673.5,71
,2011-08-01 02:00,1,674,675.5,674,675.25,157
,2011-08-01 02:30,1,674.5,676.25,673.75,675,215
,2011-08-01 03:00,1,674,675,673.75,674.5,82
,2011-08-01 03:30,1,674.75,676.25,674.25,675.75,97
,2011-08-01 04:00,1,676,677,675.75,676,40
,2011-08-01 04:30,1,675.75,675.75,673.75,674,86
,2011-08-01 05:00,1,675,675.75,675,675,38
,2011-08-01 05:30,1,674.75,675,674.25,674.75,43
,2011-08-01 06:00,1,674.75,675.75,674.75,675.25,54
,2011-08-01 06:30,1,675.25,675.25,672.25,673.5,218
,2011-08-01 07:00,1,674,675.5,673,674.5,224
,2011-08-01 09:30,1,674.5,684,671.75,679.75,10154
,2011-08-01 10:00,1,679.75,683.75,679,682.75,4055
,2011-08-01 10:30,1,682.75,682.75,674.5,677.5,4684
,2011-08-01 11:00,1,677.75,679.5,676.5,679,1913
,2011-08-01 11:30,1,679,679.75,675.75,676.25,1586
,2011-08-01 12:00,1,676,677,674.25,676,1891
,2011-08-01 12:30,1,676,680.75,675.5,680.25,2138
,2011-08-01 13:00,1,680.25,682,678.5,682,3098
,2011-08-01 18:00,2,680.25,682.5,678.5,681.75,520
,2011-08-01 18:30,2,681.25,682.5,681.25,682.25,62
,2011-08-01 19:00,2,682.75,684.5,682.5,684,152
,2011-08-01 19:30,2,684.5,684.5,683.5,683.75,48
,2011-08-01 20:00,2,683.5,684.25,681.5,682.25,80
,2011-08-01 20:30,2,682.25,682.5,681.25,682,25
,2011-08-01 21:00,2,681.5,681.75,681,681.75,149
,2011-08-01 21:30,2,681.75,682,681.25,682,11
,2011-08-01 22:00,2,681.5,682,681.5,681.5,21
,2011-08-01 22:30,2,681.75,681.75,681.25,681.25,30
,2011-08-01 23:00,2,681.25,681.5,681.25,681.25,17
,2011-08-01 23:30,2,681.25,681.75,680.75,680.75,8
,2011-08-02 00:00,2,680.5,680.5,680.25,680.5,11
,2011-08-02 00:30,2,680.25,680.75,679.5,680,28
,2011-08-02 01:00,2,680.75,683,680.75,682.75,33
,2011-08-02 01:30,2,682.25,682.25,680,680,33
,2011-08-02 02:00,2,679.5,680.75,678.5,678.75,90
,2011-08-02 02:30,2,678.75,678.75,678,678,72
,2011-08-02 03:00,2,678.5,678.5,678,678.5,31
,2011-08-02 03:30,2,678.5,679.5,678.5,679,49
,2011-08-02 04:00,2,679,679.75,678,678,77
,2011-08-02 04:30,2,678,678.5,677.5,678,46
,2011-08-02 05:00,2,677.75,678.75,677.75,678.5,26
,2011-08-02 05:30,2,677.75,678,677,677.75,39
,2011-08-02 06:00,2,677.75,678.25,677.5,677.5,51
,2011-08-02 06:30,2,677.5,679.5,677,679.5,198
,2011-08-02 07:00,2,678.5,679.25,678,678.75,93
,2011-08-02 09:30,2,679.5,687,677.25,684,8483
,2011-08-02 10:00,2,684,684.75,680.25,682.75,2799
,2011-08-02 10:30,2,682.25,683.25,680.5,682.25,2326
,2011-08-02 11:00,2,682.5,686.25,681.5,685.5,3028
,2011-08-02 11:30,2,685.25,696,685.25,693.5,7574
,2011-08-02 12:00,2,693.5,705,693.5,702.75,7318
,2011-08-02 12:30,2,702.75,709.5,702,707,6101
,2011-08-02 13:00,2,707.25,711.25,707,711.25,5185
,2011-08-02 18:00,3,710.25,713.5,708.5,711.75,1400
,2011-08-02 18:30,3,711,711.75,709.5,711,150
,2011-08-02 19:00,3,711,711,708.5,710.75,141
,2011-08-02 19:30,3,710.5,712,710,711.5,119
,2011-08-02 20:00,3,710.75,710.75,708.75,709.75,92
,2011-08-02 20:30,3,710,713.25,709.75,713.25,188
,2011-08-02 21:00,3,712.5,712.75,712,712.5,73
,2011-08-02 21:30,3,712.75,713,711.75,713,111
,2011-08-02 22:00,3,713,713,712,712.5,23
,2011-08-02 22:30,3,712.5,713.5,712.5,712.75,45
,2011-08-02 23:00,3,712.5,713.25,712.25,713.25,64
,2011-08-02 23:30,3,712.75,714.25,712.5,714.25,39
,2011-08-03 00:00,3,714,714.25,713.5,714.25,16
,2011-08-03 00:30,3,714,714.25,714,714.25,52
,2011-08-03 01:00,3,714,714,712.75,713.25,30
,2011-08-03 01:30,3,712.75,712.75,711.5,711.75,82
,2011-08-03 02:00,3,712,712.5,710.25,710.25,171
,2011-08-03 02:30,3,710.25,713.75,710,711.75,130
,2011-08-03 03:00,3,711.5,712.25,710.25,710.25,146
,2011-08-03 03:30,3,710.5,711,709.25,709.5,125
,2011-08-03 04:00,3,710.25,710.25,708.5,709,115
,2011-08-03 04:30,3,708.5,709.5,708.5,709,186
,2011-08-03 05:00,3,708.5,709.5,707.5,708.25,72
,2011-08-03 05:30,3,707.75,710.25,707.75,710,45
,2011-08-03 06:00,3,710.75,713.75,710.5,713.5,84
,2011-08-03 06:30,3,713.5,713.5,711.25,711.5,101
,2011-08-03 07:00,3,711.25,711.5,710.25,711.25,124
,2011-08-03 09:30,3,707.5,711.5,702,709.75,10277
,2011-08-03 10:00,3,709.25,710.25,702,703.5,3936
,2011-08-03 10:30,3,703.5,706.25,702,705.75,2346
,2011-08-03 11:00,3,706,706.5,701,701.25,3247
,2011-08-03 11:30,3,701.5,704,700.5,702,2002
,2011-08-03 12:00,3,701.5,705.5,701.5,703.25,2152
,2011-08-03 12:30,3,703.5,708,703.25,704.75,2219
,2011-08-03 13:00,3,704.75,706.5,701.75,704,2770
,2011-08-03 18:00,4,705.25,706,701,701.25,500
,2011-08-03 18:30,4,701.25,702,701.25,701.75,42
,2011-08-03 19:00,4,701.75,702,700,700,169
,2011-08-03 19:30,4,700,702.5,699.25,702,151
,2011-08-03 20:00,4,701.5,702.5,700.75,701.25,71
,2011-08-03 20:30,4,701.25,701.25,698.5,700,162
,2011-08-03 21:00,4,699.25,700.75,699.25,700.75,65
,2011-08-03 21:30,4,700.75,701,700,700,13
,2011-08-03 22:00,4,700.5,702.75,700.25,702.5,54
,2011-08-03 22:30,4,702.5,702.5,701.75,702,9
,2011-08-03 23:00,4,702,702,700.75,700.75,14
,2011-08-03 23:30,4,701,701,700.25,700.75,15
,2011-08-04 00:00,4,701,701,700,700,9
,2011-08-04 00:30,4,700,700,699,699,47
,2011-08-04 01:00,4,699,700.25,699,700.25,41
,2011-08-04 01:30,4,699.75,699.75,699,699.25,7
,2011-08-04 02:00,4,698.75,699.5,698.75,699,22
,2011-08-04 02:30,4,699,700.25,699,699.5,30
,2011-08-04 03:00,4,699.5,700.5,699.25,699.75,29
,2011-08-04 03:30,4,700,702.75,699.75,700.25,63
,2011-08-04 04:00,4,700.5,700.75,699.25,699.5,130
,2011-08-04 04:30,4,700,700,698.25,699.25,69
,2011-08-04 05:00,4,699.25,699.75,698.5,698.5,73
,2011-08-04 05:30,4,698,698.5,691.75,693,409
,2011-08-04 06:00,4,693.5,696.5,693.5,694.5,126
,2011-08-04 06:30,4,694.25,696.5,694.25,696.5,135
,2011-08-04 07:00,4,696.25,696.75,694,694.75,193
,2011-08-04 09:30,4,691.5,701.5,691,697,8034
,2011-08-04 10:00,4,697.5,699.75,693.75,694.75,4060
,2011-08-04 10:30,4,694.5,697.5,681.75,686.25,8080
,2011-08-04 11:00,4,686.25,689,682.5,684,4118
,2011-08-04 11:30,4,684.25,694,682.75,690.25,3136
,2011-08-04 12:00,4,690,696,688.75,694.25,2436
,2011-08-04 12:30,4,694.75,696.25,689.25,690.75,3329
,2011-08-04 13:00,4,690.5,695.25,688,695,3023
,2011-08-04 18:00,5,688,689.75,683.75,685.75,1511
,2011-08-04 18:30,5,685.25,687.75,685,687.25,164
,2011-08-04 19:00,5,687.25,688.5,687.25,687.5,108
,2011-08-04 19:30,5,687.5,688.25,687.25,688.25,51
,2011-08-04 20:00,5,687.5,688,683.5,685.25,361
,2011-08-04 20:30,5,685.25,686.5,683.75,686.5,169
,2011-08-04 21:00,5,686.5,688,686,688,113
,2011-08-04 21:30,5,687.75,688,683.25,684.25,289
,2011-08-04 22:00,5,684.5,685.75,682.5,685.75,290
,2011-08-04 22:30,5,685.75,686.25,684,684.75,35
,2011-08-04 23:00,5,684.25,686,684.25,684.75,38
,2011-08-04 23:30,5,686,686.5,685.25,686.25,38
,2011-08-05 00:00,5,686,686.5,685.5,685.75,17
,2011-08-05 00:30,5,685.75,685.75,684.25,684.75,78
,2011-08-05 01:00,5,684.75,685,683.5,684,84
,2011-08-05 01:30,5,684,684.25,683.25,683.5,70
,2011-08-05 02:00,5,683.5,684.75,682.75,684,215
,2011-08-05 02:30,5,684.5,686.75,684.5,686.5,97
,2011-08-05 03:00,5,686.5,686.5,683.25,684.25,176
,2011-08-05 03:30,5,683.25,685.75,679,685.75,656
,2011-08-05 04:00,5,685.5,687.75,684,687.25,111
,2011-08-05 04:30,5,686.5,687.25,682.25,682.5,123
,2011-08-05 05:00,5,682,682.5,679.75,681.5,164
,2011-08-05 05:30,5,682,682.75,681.25,681.25,103
,2011-08-05 06:00,5,681.25,685.25,679.75,684,225
,2011-08-05 06:30,5,684.25,687.5,684,686.25,134
,2011-08-05 07:00,5,686.25,687.25,684.75,685.75,212
,2011-08-05 09:30,5,689.75,690.75,682.5,685.5,6430
,2011-08-05 10:00,5,685.5,685.5,680.25,682.5,3603
,2011-08-05 10:30,5,683,684,679.25,681.25,2295
,2011-08-05 11:00,5,681,687.75,679.25,684.5,2511
,2011-08-05 11:30,5,684,690.5,684,688.5,2611
,2011-08-05 12:00,5,688.75,689.5,687,689.25,1715
,2011-08-05 12:30,5,689.25,698,688,695.75,3512
,2011-08-05 13:00,5,696,699.75,692.5,693.5,4085
,2011-08-07 18:00,8,680.75,687.5,679.25,686.75,1295
,2011-08-07 18:30,8,686.75,690,686,686.5,457
,2011-08-07 19:00,8,686.5,688.5,686,686.5,126
,2011-08-07 19:30,8,686.5,686.75,685.75,685.75,54
,2011-08-07 20:00,8,686,686.75,685.25,686.75,43
,2011-08-07 20:30,8,687,689.5,686.75,688.25,101
,2011-08-07 21:00,8,688.5,690.75,688.25,690,124
,2011-08-07 21:30,8,689.5,690.25,688.5,688.5,27
,2011-08-07 22:00,8,688,688.5,687.5,687.5,126
,2011-08-07 22:30,8,687.25,687.25,685.75,686.75,97
,2011-08-07 23:00,8,686.75,686.75,685.75,686.5,28
,2011-08-07 23:30,8,686.5,689,686,688.25,44
,2011-08-08 00:00,8,689.25,689.25,688.25,688.25,25
,2011-08-08 00:30,8,688.75,690.5,686,686.5,178
,2011-08-08 01:00,8,686.75,687.5,686.25,687,31
,2011-08-08 01:30,8,686.75,686.75,685,686,88
,2011-08-08 02:00,8,685.75,689.5,685.75,689.25,165
,2011-08-08 02:30,8,689.5,690.25,687.5,688,142
,2011-08-08 03:00,8,688.25,688.25,685,685.25,168
,2011-08-08 03:30,8,685,685.25,683.75,684,148
,2011-08-08 04:00,8,684,684,681.5,681.5,200
,2011-08-08 04:30,8,681.5,681.5,678.75,678.75,324
,2011-08-08 05:00,8,678.5,681.25,675.25,677,220
,2011-08-08 05:30,8,677.5,680,677.25,677.5,213
,2011-08-08 06:00,8,677,681.25,677,679.75,309
,2011-08-08 06:30,8,680,683.5,678,680.25,375
,2011-08-08 07:00,8,679.5,680.5,678,679.25,140
,2011-08-08 09:30,8,678.25,678.5,670.5,674.25,7665
,2011-08-08 10:00,8,674.25,679.75,673.5,677.25,2640
,2011-08-08 10:30,8,677.75,678,675,676.25,1699
,2011-08-08 11:00,8,676.25,678.25,675,675.75,1435
,2011-08-08 11:30,8,676,678,675,677,1103
,2011-08-08 12:00,8,677.25,681,676,680,1722
,2011-08-08 12:30,8,680.25,680.25,675.25,675.75,1862
,2011-08-08 13:00,8,675.5,678.75,674.75,675.25,3141
,2011-08-08 18:00,9,673,673,668.5,670,756
,2011-08-08 18:30,9,670,670.25,668.5,668.5,155
,2011-08-08 19:00,9,668.5,669.25,665.5,666.75,492
,2011-08-08 19:30,9,666.5,666.5,662.5,665,592
,2011-08-08 20:00,9,664.75,666,661.5,661.5,388
,2011-08-08 20:30,9,661.25,663,660.5,662.75,686
,2011-08-08 21:00,9,662,662.5,660.25,661.75,143
,2011-08-08 21:30,9,661.75,663.5,659.75,663.25,286
,2011-08-08 22:00,9,662.75,665.75,662,665.5,131
,2011-08-08 22:30,9,665.25,666.5,664.5,665,58
,2011-08-08 23:00,9,664.25,667.5,663.75,667.5,76
,2011-08-08 23:30,9,667.5,668.75,667.25,668,69
,2011-08-09 00:00,9,668.75,671.5,668.75,671.25,148
,2011-08-09 00:30,9,671,673.25,669.25,672.75,108
,2011-08-09 01:00,9,673.25,673.5,672.25,673.5,38
,2011-08-09 01:30,9,673.75,674.5,672.75,674.5,50
,2011-08-09 02:00,9,674.5,679,674.25,676,303
,2011-08-09 02:30,9,675.5,675.75,672.5,673.5,169
,2011-08-09 03:00,9,673.75,676,673.25,673.5,44
,2011-08-09 03:30,9,673.5,673.5,670.25,672.25,117
,2011-08-09 04:00,9,670,670,658.5,665.5,545
,2011-08-09 04:30,9,664.75,668.5,664.75,664.75,244
,2011-08-09 05:00,9,663.75,666.25,663.75,665.5,88
,2011-08-09 05:30,9,665.75,671.5,665.75,669.5,107
,2011-08-09 06:00,9,670,674.25,670,672.5,208
,2011-08-09 06:30,9,672.25,676,669.5,676,464
,2011-08-09 07:00,9,676,678.5,675.75,676.75,238
,2011-08-09 09:30,9,680,687.75,680,682.25,6696
,2011-08-09 10:00,9,682.5,684,680.5,682.75,2825
,2011-08-09 10:30,9,683,685.5,682.25,684.25,1693
,2011-08-09 11:00,9,684.5,685.25,683,684.5,1728
,2011-08-09 11:30,9,684.5,685,681.75,681.75,1974
,2011-08-09 12:00,9,681.75,684.5,681.5,682.75,969
,2011-08-09 12:30,9,682.75,683.25,677.25,681.5,2767
,2011-08-09 13:00,9,681.5,682.5,678,681,3702
,2011-08-09 18:00,10,682.75,688.75,682.5,687.5,849
,2011-08-09 18:30,10,686.75,687.5,686.5,686.5,56
,2011-08-09 19:00,10,686.25,687.25,686.25,686.75,55
,2011-08-09 19:30,10,687,687.5,686,686,112
,2011-08-09 20:00,10,686.25,686.25,684.75,684.75,184
,2011-08-09 20:30,10,684.75,686.25,684.75,686,87
,2011-08-09 21:00,10,685.75,686.5,685,686,117
,2011-08-09 21:30,10,686.5,687,686.5,687,72
,2011-08-09 22:00,10,687.25,687.25,686.5,686.5,35
,2011-08-09 22:30,10,686.75,686.75,686,686.75,36
,2011-08-09 23:00,10,687,687,686.25,686.5,29
,2011-08-09 23:30,10,686.75,687.25,686.75,687.25,29
,2011-08-10 00:00,10,686.75,686.75,686.5,686.5,5
,2011-08-10 00:30,10,686.75,687.25,686,686.5,61
,2011-08-10 01:00,10,686.5,687,686.25,686.25,70
,2011-08-10 01:30,10,686.25,687.25,685.5,687.25,33
,2011-08-10 02:00,10,687.25,688.25,685.25,685.5,199
,2011-08-10 02:30,10,685.5,685.5,684,684.25,46
,2011-08-10 03:00,10,684.25,684.5,683,683,304
,2011-08-10 03:30,10,683.5,685.5,683,685.5,72
,2011-08-10 04:00,10,685.25,687.25,685.25,686.25,355
,2011-08-10 04:30,10,686.5,686.75,685.75,686.75,231
,2011-08-10 05:00,10,686.5,687.25,686.5,686.75,71
,2011-08-10 05:30,10,686.75,688.25,686.5,688,153
,2011-08-10 06:00,10,688.25,688.25,687.25,688,92
,2011-08-10 06:30,10,688.25,689.25,687.75,689.25,739
,2011-08-10 07:00,10,688.5,689.25,688,688.5,119
,2011-08-10 09:30,10,683.25,686.75,680,682.25,4680
,2011-08-10 10:00,10,682,683.75,680.75,682,1920
,2011-08-10 10:30,10,682,684.25,681,683.25,2445
,2011-08-10 11:00,10,683.5,685,682.25,683,2339
,2011-08-10 11:30,10,682.75,683,676.5,680.5,2976
,2011-08-10 12:00,10,680.5,682.25,679.25,680.25,1939
,2011-08-10 12:30,10,680.75,680.75,676.25,679,3804
,2011-08-10 13:00,10,679.75,681,677.75,678.25,2879
,2011-08-10 18:00,11,676.75,678.5,676,678,619
,2011-08-10 18:30,11,677.5,679.5,677.5,679,149
,2011-08-10 19:00,11,678.75,679.75,678.5,679,102
,2011-08-10 19:30,11,679.25,679.75,679.25,679.5,51
,2011-08-10 20:00,11,679.75,680,678.75,679.25,108
,2011-08-10 20:30,11,679.5,680.5,678.25,679.75,78
,2011-08-10 21:00,11,680,681,679.75,680.75,86
,2011-08-10 21:30,11,680.75,682,680.5,681,66
,2011-08-10 22:00,11,681,682,681,682,68
,2011-08-10 22:30,11,681.25,683,680.75,682.75,160
,2011-08-10 23:00,11,682.75,682.75,681.5,681.75,44
,2011-08-10 23:30,11,682.25,682.5,681.5,681.75,34
,2011-08-11 00:00,11,681.75,681.75,680.75,680.75,9
,2011-08-11 00:30,11,680.75,682.25,680.75,680.75,58
,2011-08-11 01:00,11,681,682.75,681,682.5,72
,2011-08-11 01:30,11,682.75,683.5,682.25,683.5,50
,2011-08-11 02:00,11,683.5,683.5,681.5,681.5,55
,2011-08-11 02:30,11,681.75,682.25,681.75,682,35
,2011-08-11 03:00,11,682,684.75,681.75,684.75,142
,2011-08-11 03:30,11,684.75,685,684.25,684.25,124
,2011-08-11 04:00,11,684.75,685,682.25,683.25,42
,2011-08-11 04:30,11,683.25,683.25,682,682.5,26
,2011-08-11 05:00,11,681.75,683,681.5,682.25,53
,2011-08-11 05:30,11,682.5,682.5,681.5,681.75,61
,2011-08-11 06:00,11,682.25,682.75,679.75,680.25,237
,2011-08-11 06:30,11,680.25,680.75,678.75,679.5,172
,2011-08-11 07:00,11,679.5,681,679,680.5,404
,2011-08-11 09:30,11,707.25,708,702.5,705.75,7110
,2011-08-11 10:00,11,705.75,706.5,700,700.25,4572
,2011-08-11 10:30,11,700.5,704,698.5,703.75,5711
,2011-08-11 11:00,11,703.5,704.5,702.25,704.25,2292
,2011-08-11 11:30,11,704.25,707.5,704,706.25,2011
,2011-08-11 12:00,11,706.25,706.25,702.5,703,1940
,2011-08-11 12:30,11,702.75,704.5,702.5,704,1558
,2011-08-11 13:00,11,704.25,706.5,702.25,702.25,3578
,2011-08-11 18:00,12,702,707.5,702,706.5,449
,2011-08-11 18:30,12,706.75,707,706.5,706.75,45
,2011-08-11 19:00,12,706.75,706.75,705.5,706.75,59
,2011-08-11 19:30,12,706.75,707,706,706.25,13
,2011-08-11 20:00,12,706.5,707.25,706.25,706.5,96
,2011-08-11 20:30,12,706.25,706.25,705.25,706.25,51
,2011-08-11 21:00,12,706.5,707,705,705,49
,2011-08-11 21:30,12,705.75,705.75,704.75,705.5,111
,2011-08-11 22:00,12,705.5,705.5,703.75,703.75,26
,2011-08-11 22:30,12,703.75,703.75,702.5,702.5,40
,2011-08-11 23:00,12,702.75,703,702.75,703,16
,2011-08-11 23:30,12,703,703,702,703,25
,2011-08-12 00:00,12,703,703.75,702.5,703.75,24
,2011-08-12 00:30,12,703.5,703.5,702.5,703.25,83
,2011-08-12 01:00,12,702.5,703.25,702.5,703,5
,2011-08-12 01:30,12,703,703,702,702.25,69
,2011-08-12 02:00,12,702,702.25,700,700,95
,2011-08-12 02:30,12,699.5,699.5,698,699,173
,2011-08-12 03:00,12,699,700.5,698.75,700.5,70
,2011-08-12 03:30,12,700.5,702.25,700.5,700.5,165
,2011-08-12 04:00,12,700.5,701.25,699.75,700.25,65
,2011-08-12 04:30,12,700.25,700.25,698.5,699.5,153
,2011-08-12 05:00,12,699.75,701.25,699.5,701.25,88
,2011-08-12 05:30,12,701.5,702.5,701.25,701.25,20
,2011-08-12 06:00,12,701.75,703,701.75,701.75,20
,2011-08-12 06:30,12,702.25,703.75,702.25,703.5,53
,2011-08-12 07:00,12,703,703.75,700.25,701.25,170
,2011-08-12 09:30,12,702,703.75,697.5,699,8332
,2011-08-12 10:00,12,699,700.75,698,699,2927
,2011-08-12 10:30,12,698.75,703.25,698.75,703.25,2929
,2011-08-12 11:00,12,703.5,707.75,702.5,704,3316
,2011-08-12 11:30,12,704.25,705.5,703.5,704.5,1122
,2011-08-12 12:00,12,704.5,705,702.5,703.5,1159
,2011-08-12 12:30,12,703.5,704.25,702.25,702.25,1568
,2011-08-12 13:00,12,702.25,703.5,700.75,701.25,3460
,2011-08-14 18:00,15,703.75,707,703.25,707,831
,2011-08-14 18:30,15,707,709,706.25,708.25,294
,2011-08-14 19:00,15,708.5,709.25,708,709,142
,2011-08-14 19:30,15,709.25,710,709,709.75,203
,2011-08-14 20:00,15,709.75,709.75,707.75,707.75,79
,2011-08-14 20:30,15,707.5,708.25,706,707,146
,2011-08-14 21:00,15,707.25,708,707.25,707.25,72
,2011-08-14 21:30,15,707.75,707.75,706.75,706.75,22
,2011-08-14 22:00,15,707,707.5,706.75,707,8
,2011-08-14 22:30,15,707.25,707.25,707,707.25,6
,2011-08-14 23:30,15,707.75,707.75,707.75,707.75,2
,2011-08-15 00:00,15,707.5,707.5,707.25,707.5,7
,2011-08-15 00:30,15,706.75,707,706,706,16
,2011-08-15 01:00,15,706,706.25,705.25,705.75,25
,2011-08-15 01:30,15,706.25,708,706.25,706.75,43
,2011-08-15 02:00,15,706.75,707,706.5,707,4
,2011-08-15 02:30,15,707,707.25,706.5,706.75,21
,2011-08-15 03:00,15,706.25,707.5,706.25,707.5,30
,2011-08-15 03:30,15,707.5,709.5,707,709.25,33
,2011-08-15 04:00,15,709.25,709.75,708.25,708.25,44
,2011-08-15 04:30,15,708,709,707.25,707.75,47
,2011-08-15 05:00,15,707,707.75,707,707.5,20
,2011-08-15 05:30,15,707.5,707.5,706.75,707,18
,2011-08-15 06:00,15,707,707.25,706.25,706.25,39
,2011-08-15 06:30,15,706.75,707,705.5,706.25,56
,2011-08-15 07:00,15,706,707,705.5,705.5,87
,2011-08-15 09:30,15,710,711.75,706.5,707,5601
,2011-08-15 10:00,15,707,707.5,702.75,705.5,2683
,2011-08-15 10:30,15,705.25,709.5,705.25,708.5,3070
,2011-08-15 11:00,15,708.75,709,706.5,708.25,1390
,2011-08-15 11:30,15,708.25,709,707,707.5,1175
,2011-08-15 12:00,15,707.25,707.75,704.5,704.5,875
,2011-08-15 12:30,15,704.75,706,703.5,704.5,2076
,2011-08-15 13:00,15,704.5,707.5,704.25,707.5,2148
,2011-08-15 18:00,16,707,707,705.25,706.5,297
,2011-08-15 18:30,16,706.5,706.5,706.25,706.25,27
,2011-08-15 19:00,16,706.5,706.75,706.25,706.75,44
,2011-08-15 19:30,16,706.25,707,706.25,707,24
,2011-08-15 20:00,16,706.25,706.5,706,706,60
,2011-08-15 20:30,16,705.75,706,705.25,705.25,36
,2011-08-15 21:00,16,705.25,705.25,704.75,705.25,14
,2011-08-15 21:30,16,704.75,705.75,704.75,705,25
,2011-08-15 22:00,16,705,705,704.5,705,28
,2011-08-15 22:30,16,705.25,706.25,705.25,706.25,16
,2011-08-15 23:00,16,706.25,706.5,706.25,706.5,4
,2011-08-15 23:30,16,706.25,706.5,706,706.25,15
,2011-08-16 00:00,16,706,706,706,706,6
,2011-08-16 00:30,16,706.5,706.5,706.5,706.5,18
,2011-08-16 01:00,16,705.5,706,705.5,705.75,4
,2011-08-16 01:30,16,705.75,705.75,704.5,704.5,66
,2011-08-16 02:00,16,704.5,705,704.25,704.25,23
,2011-08-16 02:30,16,704,704.25,703.5,703.5,93
,2011-08-16 03:00,16,703.75,704.5,703.25,703.25,18
,2011-08-16 03:30,16,703.5,704.25,703.5,703.75,33
,2011-08-16 04:00,16,703.75,705,703.75,704.75,71
,2011-08-16 04:30,16,704.25,704.75,704.25,704.75,25
,2011-08-16 05:00,16,704.5,704.75,704.5,704.75,3
,2011-08-16 05:30,16,704.5,704.75,704.5,704.75,3
,2011-08-16 06:00,16,704.25,704.25,703,703,86
,2011-08-16 06:30,16,703,703.25,701,701,220
,2011-08-16 07:00,16,701,702,700,700.5,206
,2011-08-16 09:30,16,702,705.25,701.5,705,4649
,2011-08-16 10:00,16,704.75,709,704.25,707.25,3132
,2011-08-16 10:30,16,707.25,709.25,706.25,709.25,1883
,2011-08-16 11:00,16,709.25,715,708,712,3372
,2011-08-16 11:30,16,712.25,712.5,710.25,711.25,1724
,2011-08-16 12:00,16,711,711.25,708.5,709.5,1763
,2011-08-16 12:30,16,709.75,714,709.25,712.25,1713
,2011-08-16 13:00,16,712.25,714.5,711.75,713.5,1668
,2011-08-16 18:00,17,713,713.5,712.75,713,140
,2011-08-16 18:30,17,713.25,713.75,712.5,713,60
,2011-08-16 19:00,17,713,714,712.25,714,59
,2011-08-16 19:30,17,713.75,713.75,712.75,713.25,31
,2011-08-16 20:00,17,713.75,714.25,713.25,714.25,158
,2011-08-16 20:30,17,714.25,714.75,713,714.5,93
,2011-08-16 21:00,17,714.25,714.5,714,714.5,30
,2011-08-16 21:30,17,714.5,714.5,714.5,714.5,8
,2011-08-16 22:00,17,714.5,714.75,714.5,714.75,21
,2011-08-16 22:30,17,714.5,714.5,714.5,714.5,3
,2011-08-16 23:00,17,714.25,714.75,714,714.5,26
,2011-08-16 23:30,17,714.75,714.75,714.5,714.5,6
,2011-08-17 00:00,17,714.75,715.25,714.75,715,236
,2011-08-17 00:30,17,715.25,715.25,714.25,714.25,7
,2011-08-17 01:00,17,715.25,715.25,714.25,714.25,12
,2011-08-17 01:30,17,715,715,714.5,714.5,5
,2011-08-17 02:00,17,714.25,714.25,713.5,713.75,65
,2011-08-17 02:30,17,714,714,713.75,713.75,2
,2011-08-17 03:00,17,714.25,714.75,714,714,97
,2011-08-17 03:30,17,714.25,714.75,714.25,714.5,78
,2011-08-17 04:00,17,714.75,714.75,714.25,714.5,13
,2011-08-17 04:30,17,714.75,714.75,713.75,714,13
,2011-08-17 05:00,17,714,714.5,713.25,713.25,12
,2011-08-17 05:30,17,713.25,713.25,712.5,713,42
,2011-08-17 06:00,17,713.75,713.75,713.75,713.75,10
,2011-08-17 06:30,17,713.25,714.5,713.25,714.5,90
,2011-08-17 07:00,17,714.5,715.25,714.25,715,271
,2011-08-17 09:30,17,716.25,720.5,715.75,716.25,5570
,2011-08-17 10:00,17,716,718.25,715.5,715.75,1588
,2011-08-17 10:30,17,715.5,717,713.75,713.75,2690
,2011-08-17 11:00,17,713.75,715,712,715,1812
,2011-08-17 11:30,17,715,717,714.5,716.5,1193
,2011-08-17 12:00,17,716.5,718,714,714,1590
,2011-08-17 12:30,17,714.25,715,712.5,714.25,1566
,2011-08-17 13:00,17,714.5,715.25,708.25,712,3704
,2011-08-17 18:00,18,710.5,711,709.25,709.5,247
,2011-08-17 18:30,18,709.5,709.75,708.5,708.5,60
,2011-08-17 19:00,18,708.5,709.25,707.25,709.25,119
,2011-08-17 19:30,18,709.25,709.5,708.5,708.5,40
,2011-08-17 20:00,18,708.5,708.5,707,708,60
,2011-08-17 20:30,18,707,708,706.5,708,74
,2011-08-17 21:00,18,707.5,708.5,707.5,708.5,28
,2011-08-17 21:30,18,707.25,709,707.25,709,34
,2011-08-17 22:00,18,708.5,708.75,708,708.5,10
,2011-08-17 22:30,18,708,708,708,708,3
,2011-08-17 23:00,18,708,708.5,708,708.5,3
,2011-08-17 23:30,18,708.5,708.5,708,708,11
,2011-08-18 00:00,18,707.75,708.25,707.75,708.25,43
,2011-08-18 00:30,18,708.5,709,708.25,709,21
,2011-08-18 01:00,18,709,709,708.5,708.75,5
,2011-08-18 01:30,18,709,709.25,708.75,708.75,63
,2011-08-18 02:00,18,709.5,709.75,709.25,709.25,21
,2011-08-18 02:30,18,709,709,707.75,708.5,23
,2011-08-18 03:00,18,708,708,707.25,707.5,11
,2011-08-18 03:30,18,707.5,708,707.25,707.25,19
,2011-08-18 04:00,18,707.5,707.5,702.5,704.75,258
,2011-08-18 04:30,18,704.5,704.5,702.5,703.75,43
,2011-08-18 05:00,18,704,705,704,704,53
,2011-08-18 05:30,18,704,704.25,703.5,704.25,60
,2011-08-18 06:00,18,704.5,705,703.25,703.25,99
,2011-08-18 06:30,18,703.25,704.75,702.25,702.25,177
,2011-08-18 07:00,18,702.5,703,702,703,281
,2011-08-18 09:30,18,697.75,700.5,695,699.25,8001
,2011-08-18 10:00,18,699.25,699.5,696.5,696.75,2289
,2011-08-18 10:30,18,696.75,701.25,696,700.75,2052
,2011-08-18 11:00,18,700.75,702,699,701,1782
,2011-08-18 11:30,18,701,701.75,700,701.5,695
,2011-08-18 12:00,18,701.5,703,699,699.5,1884
,2011-08-18 12:30,18,699.5,700.25,697,699.25,1865
,2011-08-18 13:00,18,699,700.5,697.5,700.25,2843
,2011-08-18 18:00,19,699,700.5,698,698,237
,2011-08-18 18:30,19,698.75,699,698.25,699,36
,2011-08-18 19:00,19,698.25,698.5,696,696,436
,2011-08-18 19:30,19,696,696.5,695.25,695.25,47
,2011-08-18 20:00,19,695.25,696,693.75,694.25,327
,2011-08-18 20:30,19,693.75,695,693.5,694.5,57
,2011-08-18 21:00,19,694.5,695.25,694.5,695.25,74
,2011-08-18 21:30,19,694.75,696.5,694.75,696.5,19
,2011-08-18 22:00,19,696.75,699,696.75,698.25,68
,2011-08-18 22:30,19,698.25,698.75,698.25,698.75,17
,2011-08-18 23:00,19,698.25,699,697,697,8
,2011-08-18 23:30,19,697,697.5,697,697.5,29
,2011-08-19 00:00,19,698.75,699,698.5,698.5,63
,2011-08-19 00:30,19,698,698,697.75,697.75,6
,2011-08-19 01:00,19,696.75,697,696,696,10
,2011-08-19 01:30,19,696.5,697,695.75,697,75
,2011-08-19 02:00,19,695.75,695.75,694.5,694.75,71
,2011-08-19 02:30,19,694.25,694.25,693,693.25,174
,2011-08-19 03:00,19,693.25,693.25,693,693,148
,2011-08-19 03:30,19,693.5,694.25,693.25,694,26
,2011-08-19 04:00,19,693.75,695,693.5,695,12
,2011-08-19 04:30,19,695.75,696.75,695.5,696.5,117
,2011-08-19 05:00,19,696.5,698,696.25,698,99
,2011-08-19 05:30,19,698,698,697,697,30
,2011-08-19 06:00,19,697.75,699.5,697,698.5,182
,2011-08-19 06:30,19,698.75,700.25,698.5,699.75,296
,2011-08-19 07:00,19,700,702.5,700,702.5,560
,2011-08-19 09:30,19,705.5,709.5,705,707,5410
,2011-08-19 10:00,19,707.25,709.5,706.25,706.75,1414
,2011-08-19 10:30,19,706.75,713,705.75,713,3636
,2011-08-19 11:00,19,713,713.5,711,712.75,1287
,2011-08-19 11:30,19,713,714.25,711.25,712.5,1244
,2011-08-19 12:00,19,712.75,712.75,709.75,712,1575
,2011-08-19 12:30,19,711.5,712.75,710.25,711.75,1567
,2011-08-19 13:00,19,711.75,712,709,710.75,3927
,2011-08-21 18:00,22,715.5,715.75,711.5,713.5,943
,2011-08-21 18:30,22,713.5,713.5,712.25,712.75,376
,2011-08-21 19:00,22,712.75,713.5,712.5,713.25,57
,2011-08-21 19:30,22,712.75,715,712.5,715,172
,2011-08-21 20:00,22,715,716.5,714.5,716.25,122
,2011-08-21 20:30,22,716.5,717.75,716.25,716.75,186
,2011-08-21 21:00,22,716.75,717.25,716,717,43
,2011-08-21 21:30,22,717,717.25,716.75,717,46
,2011-08-21 22:00,22,717,717,716.5,716.75,90
,2011-08-21 22:30,22,716.75,717,716.25,716.5,235
,2011-08-21 23:00,22,716.5,716.5,716,716,13
,2011-08-21 23:30,22,716,716,715.75,715.75,10
,2011-08-22 00:00,22,715.75,716.5,715.25,716.5,28
,2011-08-22 00:30,22,716.25,717,716.25,716.75,6
,2011-08-22 01:00,22,716.75,717,716.75,717,11
,2011-08-22 01:30,22,716.25,716.5,715.75,716,103
,2011-08-22 02:00,22,716,716.5,715.75,716,47
,2011-08-22 02:30,22,715.25,715.25,715.25,715.25,18
,2011-08-22 03:00,22,716,716.75,715.75,716.5,27
,2011-08-22 03:30,22,716.5,718,716.5,718,132
,2011-08-22 04:00,22,718,719,717.5,718,198
,2011-08-22 04:30,22,717.5,717.5,716,716,17
,2011-08-22 05:00,22,716.5,717.5,716.5,717.5,6
,2011-08-22 05:30,22,718,718.75,717,717.25,41
,2011-08-22 06:00,22,718.5,719.5,717.75,718,94
,2011-08-22 06:30,22,719,720,719,719.5,333
,2011-08-22 07:00,22,719,720,718.5,720,114
,2011-08-22 09:30,22,720,722.25,718.5,719,4717
,2011-08-22 10:00,22,719,721.75,718.75,719.75,1797
,2011-08-22 10:30,22,719.75,720.25,715.25,716,2016
,2011-08-22 11:00,22,716,717.75,715.75,717,1143
,2011-08-22 11:30,22,717.25,719.25,716.25,717.75,1094
,2011-08-22 12:00,22,717.75,717.75,715.5,716.5,1240
,2011-08-22 12:30,22,716.75,718.75,715.75,717.75,1030
,2011-08-22 13:00,22,718,721,716.5,721,2403
,2011-08-22 18:00,23,723.5,726,722.5,725.5,1870
,2011-08-22 18:30,23,725.5,725.5,724.5,724.5,71
,2011-08-22 19:00,23,725,725.5,724.5,725.5,352
,2011-08-22 19:30,23,725.5,725.75,725.5,725.5,134
,2011-08-22 20:00,23,725.5,726,725.25,725.75,174
,2011-08-22 20:30,23,726,726,725,725,116
,2011-08-22 21:00,23,725.25,726,725,726,23
,2011-08-22 21:30,23,726,726,725.75,725.75,47
,2011-08-22 22:00,23,725.5,725.75,725,725.75,17
,2011-08-22 22:30,23,725.5,726,725.25,725.5,34
,2011-08-22 23:00,23,725.25,725.25,725.25,725.25,1
,2011-08-23 00:00,23,725.25,726,725.25,726,39
,2011-08-23 00:30,23,726,726.5,726,726.25,43
,2011-08-23 01:00,23,726.25,726.25,726,726,2
,2011-08-23 01:30,23,726.25,726.5,726,726.5,5
,2011-08-23 02:00,23,726.5,726.5,725.75,726,13
,2011-08-23 02:30,23,726,727.5,725,727.25,93
,2011-08-23 03:00,23,727.5,727.5,726.5,726.75,74
,2011-08-23 03:30,23,727,727,726.75,727,76
,2011-08-23 04:00,23,726.75,727,726.25,727,90
,2011-08-23 04:30,23,726.75,727.75,726.75,727.75,104
,2011-08-23 05:00,23,727.75,728,727.75,728,34
,2011-08-23 05:30,23,728,728,726.75,727,21
,2011-08-23 06:00,23,726.5,728.5,726.5,728.25,234
,2011-08-23 06:30,23,728.25,729,727.25,727.25,448
,2011-08-23 07:00,23,727.25,727.25,725,725.25,300
,2011-08-23 09:30,23,723.25,726.75,720,724.75,5554
,2011-08-23 10:00,23,724.5,728.25,724.5,727.5,2382
,2011-08-23 10:30,23,727.5,729.75,726.25,729,1900
,2011-08-23 11:00,23,729.25,730.25,728.25,729.25,2353
,2011-08-23 11:30,23,729.25,729.75,728,728.25,1148
,2011-08-23 12:00,23,728,729.5,728,728.5,1049
,2011-08-23 12:30,23,728.5,729.5,728,729,1273
,2011-08-23 13:00,23,728.75,731,728,730.5,1990
,2011-08-23 18:00,24,730,730,728.5,729.25,254
,2011-08-23 18:30,24,729,729.25,728.75,729,30
,2011-08-23 19:00,24,729,729.5,728.75,729.5,11
,2011-08-23 19:30,24,729.5,729.75,729,729.5,59
,2011-08-23 20:00,24,729.5,730,729.5,730,57
,2011-08-23 20:30,24,730,730.5,729.5,729.75,87
,2011-08-23 21:00,24,729.5,729.5,728.75,729,57
,2011-08-23 21:30,24,729,729.25,727.5,728.25,82
,2011-08-23 22:00,24,728,728.25,727.75,728,28
,2011-08-23 22:30,24,728.25,728.25,727.75,728.25,22
,2011-08-23 23:30,24,728.25,729,728.25,729,7
,2011-08-24 00:00,24,728.75,728.75,728.75,728.75,3
,2011-08-24 00:30,24,728.75,729.25,728.5,729,19
,2011-08-24 01:00,24,728.75,729.5,728.75,729.5,6
,2011-08-24 01:30,24,729.5,729.75,728.5,729.75,21
,2011-08-24 02:00,24,728.5,728.5,728.25,728.25,6
,2011-08-24 02:30,24,728.75,729.25,728.75,729.25,21
,2011-08-24 03:00,24,729,729.25,728.5,729,38
,2011-08-24 03:30,24,729,729,728.5,728.5,3
,2011-08-24 04:00,24,729,729,729,729,26
,2011-08-24 04:30,24,728.75,730,728.75,729,152
,2011-08-24 05:00,24,728.75,729,728.5,728.5,13
,2011-08-24 05:30,24,728.25,728.25,728,728,28
,2011-08-24 06:00,24,728,729.5,728,729.5,67
,2011-08-24 06:30,24,729.25,730.5,729.25,729.5,159
,2011-08-24 07:00,24,729.75,730.25,729,729,146
,2011-08-24 09:30,24,729.75,735.5,729,734.25,4029
,2011-08-24 10:00,24,734.25,737,734,736.25,2982
,2011-08-24 10:30,24,736.25,737,730,730,2364
,2011-08-24 11:00,24,730,733.5,728,732.25,2620
,2011-08-24 11:30,24,732.25,734,731,732.25,913
,2011-08-24 12:00,24,732,732.25,730.75,732.25,644
,2011-08-24 12:30,24,732.5,735.5,730.5,732.25,1910
,2011-08-24 13:00,24,732,732.5,729.5,729.75,2351
,2011-08-24 18:00,25,730.5,730.5,729,729,278
,2011-08-24 18:30,25,729.25,730.25,728.5,730.25,262
,2011-08-24 19:00,25,730.25,731.5,730.25,731.5,265
,2011-08-24 19:30,25,731,731.25,729.75,729.75,17
,2011-08-24 20:00,25,729.75,729.75,728,728,280
,2011-08-24 20:30,25,728,728.5,726.75,726.75,90
,2011-08-24 21:00,25,726.5,726.5,725,725.5,135
,2011-08-24 21:30,25,725.75,726.75,725.75,725.75,53
,2011-08-24 22:00,25,726,726.75,725.25,726.25,58
,2011-08-24 22:30,25,726,726,725.75,725.75,6
,2011-08-24 23:00,25,725.75,726.75,725.75,726.25,29
,2011-08-24 23:30,25,726.75,727,726,727,11
,2011-08-25 00:00,25,726.75,727,726.25,727,12
,2011-08-25 00:30,25,726.75,726.75,726.5,726.5,8
,2011-08-25 01:00,25,726.5,727.25,726.25,727,18
,2011-08-25 01:30,25,726.75,727,726.5,727,6
,2011-08-25 02:00,25,727.5,728.75,727.5,728.75,6
,2011-08-25 02:30,25,728.75,728.75,727.5,727.5,31
,2011-08-25 03:00,25,728.25,728.75,727.75,728.75,9
,2011-08-25 03:30,25,728.5,728.75,728.5,728.75,26
,2011-08-25 04:00,25,728,729,728,728.75,20
,2011-08-25 04:30,25,729,729.5,728.5,728.5,65
,2011-08-25 05:00,25,729.25,729.25,725.5,726,159
,2011-08-25 05:30,25,725.75,726.25,725.75,726.25,6
,2011-08-25 06:00,25,726.25,727.75,726.25,727.25,12
,2011-08-25 06:30,25,727,728,727,728,50
,2011-08-25 07:00,25,728,728,726.75,728,206
,2011-08-25 09:30,25,726,731.25,723.5,730.75,5541
,2011-08-25 10:00,25,731,732.25,730,730.75,2593
,2011-08-25 10:30,25,730.5,731.5,728.5,731.5,1682
,2011-08-25 11:00,25,731.25,736,731.25,734.25,2032
,2011-08-25 11:30,25,734.25,734.5,730.25,730.5,1510
,2011-08-25 12:00,25,730.75,732.5,730.25,732,1407
,2011-08-25 12:30,25,732,732,730.75,731.25,1189
,2011-08-25 13:00,25,731.5,732.5,729,731.75,2226
,2011-08-25 18:00,26,731,731,730.25,730.75,41
,2011-08-25 18:30,26,730.75,731.75,730.5,731.75,40
,2011-08-25 19:00,26,731.75,732,731.5,731.75,58
,2011-08-25 19:30,26,731.75,731.75,730.75,731.25,25
,2011-08-25 20:00,26,731.25,731.25,730.25,731,42
,2011-08-25 20:30,26,730.5,730.5,730,730.5,17
,2011-08-25 21:00,26,730.75,731,730.5,730.5,43
,2011-08-25 21:30,26,730,730.25,729.25,729.25,74
,2011-08-25 22:00,26,729.5,730,729.5,729.75,12
,2011-08-25 22:30,26,730,730.5,730,730.5,2
,2011-08-25 23:00,26,730.5,730.5,730.5,730.5,14
,2011-08-26 00:30,26,730.5,730.75,730.5,730.5,12
,2011-08-26 01:00,26,730.75,732.25,730.75,732.25,84
,2011-08-26 01:30,26,732.25,732.25,732.25,732.25,21
,2011-08-26 02:00,26,732,732.25,731.5,731.5,37
,2011-08-26 02:30,26,732.25,733,732,732,16
,2011-08-26 03:00,26,732,732.25,732,732.25,8
,2011-08-26 03:30,26,732.5,732.5,732.25,732.25,18
,2011-08-26 04:00,26,732.5,732.5,732,732,22
,2011-08-26 04:30,26,731.5,732,731.5,731.75,18
,2011-08-26 05:00,26,732.25,732.25,731.5,732.25,68
,2011-08-26 05:30,26,732.25,733.25,732.25,733,15
,2011-08-26 06:00,26,732.75,733.25,732.5,733.25,25
,2011-08-26 06:30,26,733,733.25,732.5,733,96
,2011-08-26 07:00,26,732.75,732.75,730.75,730.75,114
,2011-08-26 09:30,26,730.75,738,730.75,735.75,4998
,2011-08-26 10:00,26,735.5,739.75,735.5,737.75,2632
,2011-08-26 10:30,26,738,747.75,738,746.75,4837
,2011-08-26 11:00,26,746.75,750.75,746.25,749,5765
,2011-08-26 11:30,26,748.75,749.75,746.5,749,1799
,2011-08-26 12:00,26,749.25,754.75,747.25,747.5,5128
,2011-08-26 12:30,26,747.5,751,747.5,749.5,2450
,2011-08-26 13:00,26,749.25,754.25,748.5,753.75,7051
,2011-08-28 18:00,29,751.75,758.25,751.5,758.25,2039
,2011-08-28 18:30,29,758.5,759,758.25,758.75,114
,2011-08-28 19:00,29,758.75,759.75,758.5,759,160
,2011-08-28 19:30,29,758.5,760.5,755.75,758.5,248
,2011-08-28 20:00,29,758.5,759.25,758,758.25,49
,2011-08-28 20:30,29,758,760.5,758,759.25,60
,2011-08-28 21:00,29,758.75,760.25,758.75,759.75,49
,2011-08-28 21:30,29,760,760,760,760,3
,2011-08-28 22:00,29,760,761.25,760,761,22
,2011-08-28 22:30,29,761.25,761.5,761.25,761.5,64
,2011-08-28 23:00,29,761.75,762.5,761.5,761.5,41
,2011-08-28 23:30,29,761.5,762.5,761.25,762.5,29
,2011-08-29 00:00,29,762,763,761.5,763,60
,2011-08-29 00:30,29,762.25,762.5,762.25,762.5,8
,2011-08-29 01:00,29,762,762.25,761.25,761.25,22
,2011-08-29 01:30,29,761.5,763.75,761.5,763.5,28
,2011-08-29 02:00,29,762.75,762.75,761.75,761.75,6
,2011-08-29 02:30,29,761.75,763.25,761.25,763,32
,2011-08-29 03:00,29,762.75,765.5,762.75,764,100
,2011-08-29 03:30,29,764,764,762.5,762.75,113
,2011-08-29 04:00,29,762.75,763,761.75,761.75,37
,2011-08-29 04:30,29,761.5,762.25,761.5,762.25,5
,2011-08-29 05:00,29,762.25,763.5,762,762.75,8
,2011-08-29 05:30,29,762.5,762.5,761,761,120
,2011-08-29 06:00,29,761.25,761.75,761,761,29
,2011-08-29 06:30,29,761.5,762.5,759.5,759.5,462
,2011-08-29 07:00,29,760,760.75,759.75,760.25,40
,2011-08-29 09:30,29,760,761.75,755,756.25,4097
,2011-08-29 10:00,29,756.5,761,754.25,760.25,2705
,2011-08-29 10:30,29,760.5,761.25,756.75,757.75,1880
,2011-08-29 11:00,29,757.5,759,757,757.75,1138
,2011-08-29 11:30,29,757.75,760.75,756.5,756.5,1110
,2011-08-29 12:00,29,756.5,757.75,756.5,757.75,830
,2011-08-29 12:30,29,758,758.75,757,757.75,992
,2011-08-29 13:00,29,757.75,758.25,753.25,754.25,1995
,2011-08-29 18:00,30,756.75,757.75,754.75,754.75,443
,2011-08-29 18:30,30,754.75,755,750.5,751.75,261
,2011-08-29 19:00,30,751,752.25,751,752,77
,2011-08-29 19:30,30,751.75,752,751.25,751.5,78
,2011-08-29 20:00,30,751.25,751.5,751.25,751.25,92
,2011-08-29 20:30,30,751,752.5,750.75,752,153
,2011-08-29 21:00,30,752,752.25,752,752,59
,2011-08-29 21:30,30,751.5,751.5,751.5,751.5,7
,2011-08-29 22:00,30,751.25,751.25,751,751.25,92
,2011-08-29 22:30,30,751.75,752,751.75,751.75,13
,2011-08-29 23:00,30,752.25,752.25,752,752,20
,2011-08-29 23:30,30,751.5,752,751.5,751.5,115
,2011-08-30 00:00,30,751.25,751.75,751.25,751.5,13
,2011-08-30 00:30,30,752.25,752.25,751.25,751.25,12
,2011-08-30 01:00,30,751.25,751.25,751,751,7
,2011-08-30 01:30,30,750.5,751.25,750.25,751,45
,2011-08-30 02:00,30,750.25,752,749.5,751,162
,2011-08-30 02:30,30,751.5,752,751.5,751.75,308
,2011-08-30 03:00,30,751.75,751.75,751.75,751.75,10
,2011-08-30 03:30,30,750.5,751,750.5,751,81
,2011-08-30 04:00,30,750.5,750.75,746.75,747.5,128
,2011-08-30 04:30,30,747.75,748.5,747.75,747.75,12
,2011-08-30 05:00,30,748.25,748.75,747.75,748.5,64
,2011-08-30 05:30,30,749,749.5,749,749.5,12
,2011-08-30 06:00,30,749.5,751,749.5,750.5,90
,2011-08-30 06:30,30,750.25,750.25,748.5,749,92
,2011-08-30 07:00,30,748,748,747.25,747.25,185
,2011-08-30 09:30,30,750,755,749,753.75,3710
,2011-08-30 10:00,30,753.75,755,751,751.5,1407
,2011-08-30 10:30,30,751.25,752.25,750,751.25,1361
,2011-08-30 11:00,30,751.25,751.5,749.75,749.75,1138
,2011-08-30 11:30,30,750,752.25,749.75,751.75,1114
,2011-08-30 12:00,30,752,754.75,751.5,754.75,893
,2011-08-30 12:30,30,754.75,763.75,754.25,761.25,2345
,2011-08-30 13:00,30,761.5,765.5,761.25,762.75,1666
,2011-08-30 18:00,31,763.25,764.25,760,760.5,231
,2011-08-30 18:30,31,760.75,761,759.5,759.5,102
,2011-08-30 19:00,31,760,760.75,759.5,760.75,23
,2011-08-30 19:30,31,761.75,761.75,760.75,761.25,42
,2011-08-30 20:00,31,760.75,760.75,760,760.75,23
,2011-08-30 20:30,31,760.75,761,760,760.75,38
,2011-08-30 21:00,31,760,760.25,759.5,760.25,22
,2011-08-30 21:30,31,760.5,760.5,760,760,16
,2011-08-30 22:00,31,759.75,760,759.75,760,46
,2011-08-30 22:30,31,760,760,759.75,759.75,6
,2011-08-30 23:00,31,759.75,759.75,759.75,759.75,12
,2011-08-31 00:00,31,760.25,760.25,759.75,759.75,9
,2011-08-31 01:00,31,759.75,759.75,759.5,759.5,10
,2011-08-31 02:30,31,759.5,760,759.25,759.75,9
,2011-08-31 03:00,31,759.25,760,759.25,760,6
,2011-08-31 03:30,31,760.75,760.75,759,759.25,6
,2011-08-31 04:00,31,758.75,759.25,758.25,758.25,11
,2011-08-31 04:30,31,758.5,758.5,758.5,758.5,1
,2011-08-31 05:00,31,758.75,758.75,758.5,758.5,4
,2011-08-31 05:30,31,758.5,758.75,758.25,758.75,10
,2011-08-31 06:00,31,758.5,758.5,758.5,758.5,2
,2011-08-31 06:30,31,759.25,759.25,758.5,758.5,5
,2011-08-31 07:00,31,759.25,759.5,759.25,759.25,3
,2011-08-31 09:30,31,760,762.25,756,759.25,1455
,2011-08-31 10:00,31,759.5,764,759,764,1364
,2011-08-31 10:30,31,764,764,760.5,762.75,503
,2011-08-31 11:00,31,762.75,764,761.25,763.25,414
,2011-08-31 11:30,31,763.75,763.75,761,761.25,287
,2011-08-31 12:00,31,761,761.25,757.75,759,539
,2011-08-31 12:30,31,758.75,762.25,758.5,759,410
,2011-08-31 13:00,31,759.25,759.75,756.75,759.75,853
,2011-08-31 18:00,1,756.5,757,754.75,756.75,122
,2011-08-31 18:30,1,756.5,756.75,756,756.75,47
,2011-08-31 19:00,1,756.25,756.5,756.25,756.5,3
,2011-08-31 19:30,1,756.5,756.5,755.5,755.5,11
,2011-08-31 20:00,1,754.5,755,754.5,755,9
,2011-08-31 20:30,1,755,755.5,755,755,15
,2011-08-31 21:00,1,755.5,755.5,755.5,755.5,1
,2011-08-31 21:30,1,755,755,755,755,1
,2011-08-31 22:00,1,753.5,753.5,753,753,8
,2011-08-31 23:30,1,752.75,754,752.75,754,14
,2011-09-01 00:00,1,753.75,754,753.75,754,7
,2011-09-01 00:30,1,754.25,754.75,754.25,754.75,10
,2011-09-01 01:00,1,754.75,755.25,754.25,754.25,18
,2011-09-01 01:30,1,753.75,754.5,753,754.5,36
,2011-09-01 02:00,1,754.5,754.5,751.5,753,91
,2011-09-01 02:30,1,752.5,752.5,749,750,50
,2011-09-01 03:00,1,750,750.5,748.5,749.75,20
,2011-09-01 03:30,1,749,749.75,749,749.75,3
,2011-09-01 04:00,1,749.75,750,749.75,750,2
,2011-09-01 04:30,1,750.25,752.25,750.25,751.75,7
,2011-09-01 05:00,1,750,750,748,748,6
,2011-09-01 06:00,1,748.75,748.75,748.75,748.75,1
,2011-09-01 06:30,1,749.75,749.75,747.75,747.75,54
,2011-09-01 07:00,1,748,749.5,747.75,749.5,50
,2011-09-01 09:30,1,751.75,752.75,747,748.5,1090
,2011-09-01 10:00,1,749.5,752,749,750.25,310
,2011-09-01 10:30,1,750.25,753.75,750.25,753.5,437
,2011-09-01 11:00,1,753.75,756.25,752.25,755,427
,2011-09-01 11:30,1,755.25,755.5,750,750,330
,2011-09-01 12:00,1,749.75,749.75,740,740,807
,2011-09-01 12:30,1,739.75,739.75,734,737,354
,2011-09-01 13:00,1,738,738.25,727.75,728.25,543
,2011-09-01 18:00,2,733.75,736,733.5,734.25,70
,2011-09-01 18:30,2,733.5,733.5,733.5,733.5,5
,2011-09-01 19:00,2,736.5,738,736.25,737,59
,2011-09-01 19:30,2,736.75,736.75,735.75,736.5,50
,2011-09-01 20:00,2,735.75,736.25,735.75,736.25,8
,2011-09-01 20:30,2,736.25,738.5,736.25,737.5,32
,2011-09-01 21:00,2,737,737.75,736.75,736.75,39
,2011-09-01 21:30,2,736.75,736.75,736.25,736.75,51
,2011-09-01 22:00,2,736.25,736.25,735.75,735.75,13
,2011-09-01 23:30,2,735.75,735.75,735.75,735.75,1
,2011-09-02 00:30,2,735.25,735.25,735.25,735.25,1
,2011-09-02 01:30,2,737,737,736.5,736.75,10
,2011-09-02 02:00,2,737,737.5,737,737.5,15
,2011-09-02 02:30,2,736.75,738.25,736.75,738.25,5
,2011-09-02 03:00,2,738.25,738.25,738.25,738.25,1
,2011-09-02 03:30,2,738.75,739.5,738.75,739.5,6
,2011-09-02 04:00,2,739.5,739.5,739.25,739.25,40
,2011-09-02 04:30,2,739,739,738.5,738.5,15
,2011-09-02 05:00,2,737.75,737.75,737.75,737.75,3
,2011-09-02 05:30,2,737.5,737.5,737,737,20
,2011-09-02 06:00,2,735,736.25,734.75,736.25,24
,2011-09-02 06:30,2,735,735,734.75,734.75,3
,2011-09-02 07:00,2,734.25,734.25,734,734.25,7
,2011-09-02 09:30,2,731,738.75,730.25,738.25,941
,2011-09-02 10:00,2,740,751.25,740,750.75,162
,2011-09-02 10:30,2,749.25,749.25,747.75,747.75,85
,2011-09-02 11:00,2,748.5,751.5,748.5,751.5,59
,2011-09-02 11:30,2,751.25,751.75,750.25,751.75,120
,2011-09-02 12:00,2,750,750,746.25,747.5,78
,2011-09-02 12:30,2,748.25,751.5,748.25,750.5,61
,2011-09-02 13:00,2,751.75,751.75,749.5,750.25,64
,2011-09-05 18:00,6,742.5,744,738,738,107
,2011-09-05 18:30,6,740,740,740,740,1
,2011-09-05 19:00,6,740.25,740.25,740.25,740.25,1
,2011-09-05 19:30,6,739.5,740.5,739.5,740.25,6
,2011-09-05 20:30,6,743.5,745,743.5,745,30
,2011-09-05 21:30,6,741.25,741.75,741.25,741.75,2
,2011-09-05 22:00,6,742,742,742,742,3
,2011-09-05 23:30,6,741,741,741,741,4
,2011-09-06 01:00,6,739.75,739.75,739.75,739.75,20
,2011-09-06 01:30,6,740,740,740,740,1
,2011-09-06 02:00,6,744,744,744,744,5
,2011-09-06 02:30,6,741.5,741.5,741.5,741.5,1
,2011-09-06 03:00,6,742,743.5,742,743.5,6
,2011-09-06 04:00,6,745.5,746,745.5,746,2
,2011-09-06 04:30,6,745.25,745.25,745.25,745.25,1
,2011-09-06 06:30,6,745.25,745.25,744.75,745,52
,2011-09-06 07:00,6,745,745,745,745,3
,2011-09-06 09:30,6,743.25,743.5,737,738.25,450
,2011-09-06 10:00,6,736,739.75,735,736.5,130
,2011-09-06 10:30,6,736.25,743.25,734.75,741.25,263
,2011-09-06 11:00,6,740.5,742.5,739.5,741,16
,2011-09-06 11:30,6,740.5,740.5,740.5,740.5,2
,2011-09-06 12:00,6,740.75,742,740,740,112
,2011-09-06 12:30,6,740.75,748.5,740.75,747.25,88
,2011-09-06 13:00,6,747.5,749,746.75,746.75,172
,2011-09-06 18:00,7,748.25,749,748.25,749,15
,2011-09-06 20:30,7,748.75,748.75,748.75,748.75,40
,2011-09-06 21:00,7,748.75,748.75,748.75,748.75,19
,2011-09-06 21:30,7,748.5,748.5,748.5,748.5,31
,2011-09-06 22:00,7,748.75,748.75,748.75,748.75,20
,2011-09-06 22:30,7,748.5,748.5,748.5,748.5,21
,2011-09-06 23:00,7,748.25,748.25,748.25,748.25,10
,2011-09-06 23:30,7,748.25,748.25,748.25,748.25,25
,2011-09-07 01:00,7,748.5,748.5,748.5,748.5,1
,2011-09-07 01:30,7,750,750,750,750,8
,2011-09-07 09:30,7,755,755.5,750.5,750.5,178
,2011-09-07 10:00,7,750.25,750.25,742.75,747.25,256
,2011-09-07 10:30,7,747.5,747.75,745.25,747,83
,2011-09-07 11:00,7,745.25,746.75,742.75,746.75,85
,2011-09-07 11:30,7,746,746.5,743.5,743.75,50
,2011-09-07 12:00,7,744,744.75,737.25,737.25,54
,2011-09-07 12:30,7,739.5,740.25,736,736,115
,2011-09-07 13:00,7,735,737.25,733.5,735.5,209
,2011-09-07 18:00,8,737.25,739.5,737.25,739.5,3
,2011-09-07 19:30,8,739.75,739.75,739.75,739.75,1
,2011-09-07 20:00,8,739.25,739.5,739,739,4
,2011-09-07 20:30,8,737,737,737,737,2
,2011-09-07 21:00,8,736.5,736.5,736.5,736.5,10
,2011-09-07 22:00,8,737.75,737.75,737.75,737.75,2
,2011-09-07 23:30,8,739,739,739,739,5
,2011-09-08 06:00,8,737,737,737,737,1
,2011-09-08 09:30,8,735.5,737.5,733,733.75,150
,2011-09-08 10:00,8,733,733,729,732,436
,2011-09-08 10:30,8,729,730.25,721.75,725.75,208
,2011-09-08 11:00,8,724.25,726,724.25,724.5,50
,2011-09-08 11:30,8,723.75,726.5,723.25,725,53
,2011-09-08 12:00,8,725.5,725.5,724.25,725.5,38
,2011-09-08 12:30,8,723,724.5,722,723,19
,2011-09-08 13:00,8,724.25,726.75,723.75,723.75,104
,2011-09-08 18:00,9,723,725,723,725,4
,2011-09-08 19:00,9,725.25,725.25,725.25,725.25,4
,2011-09-08 19:30,9,725.25,725.5,725.25,725.5,21
,2011-09-08 20:00,9,726.25,727,726.25,727,5
,2011-09-08 20:30,9,727.75,727.75,727.75,727.75,1
,2011-09-08 23:00,9,728.25,728.5,728.25,728.5,24
,2011-09-09 05:30,9,725.5,725.5,725.5,725.5,1
,2011-09-09 09:30,9,723.5,727,721,725,155
,2011-09-09 10:00,9,724.5,725.25,722.75,724.5,24
,2011-09-09 10:30,9,724.5,724.5,722.25,723.5,45
,2011-09-09 11:00,9,722.5,722.5,719.75,721.25,14
,2011-09-09 11:30,9,721.5,724.75,721,724.75,43
,2011-09-09 12:00,9,724,725.5,723.5,725.5,163
,2011-09-09 12:30,9,726.75,729,726.75,726.75,31
,2011-09-09 13:00,9,725.75,726.75,725,725.75,63
,2011-09-11 18:00,12,726,726,725.75,725.75,9
,2011-09-11 18:30,12,726,726,726,726,6
,2011-09-11 19:00,12,726.75,727,726.75,727,4
,2011-09-11 20:30,12,725,725,725,725,6
,2011-09-12 00:00,12,726,726,726,726,1
,2011-09-12 02:30,12,723.25,723.25,723.25,723.25,1
,2011-09-12 04:00,12,728.25,728.25,728.25,728.25,1
,2011-09-12 04:30,12,725.75,726.5,725.75,726.5,18
,2011-09-12 06:00,12,717.25,717.25,717,717,12
,2011-09-12 07:00,12,719.75,719.75,719.25,719.25,4
,2011-09-12 09:30,12,724,726,718.75,724,102
,2011-09-12 10:00,12,723.5,725.5,721.5,725.5,35
,2011-09-12 10:30,12,722,725,721.25,725,32
,2011-09-12 11:00,12,719.25,725.5,719,725.5,33
,2011-09-12 11:30,12,729.75,736.5,729.75,732.25,41
,2011-09-12 12:00,12,733.25,734.25,733.25,734.25,2
,2011-09-12 12:30,12,732.75,736.5,732.75,736.5,20
,2011-09-12 13:00,12,734.75,734.75,732.5,732.5,16
,2011-09-12 18:00,13,735,735.5,735,735.5,3
,2011-09-12 23:00,13,735.5,736.25,735.5,736.25,45
,2011-09-13 02:30,13,731,731,731,731,4
,2011-09-13 03:00,13,730.5,730.5,730.5,730.5,1
,2011-09-13 05:00,13,731.25,731.25,731.25,731.25,1
,2011-09-13 06:00,13,730.25,730.25,730.25,730.25,10
,2011-09-13 06:30,13,730.25,730.25,730.25,730.25,5
,2011-09-13 07:00,13,730.5,730.5,729.75,729.75,2
,2011-09-13 09:30,13,730,732,710,712,170
,2011-09-13 10:00,13,713.5,714,712.75,713.75,58
,2011-09-13 10:30,13,715,715,709,710.75,32
,2011-09-13 11:00,13,708.5,708.5,705,706.25,20
,2011-09-13 11:30,13,707.25,712.5,707.25,712.5,12
,2011-09-13 12:00,13,714,715,713,714.5,14
,2011-09-13 12:30,13,712.75,712.75,711.25,711.5,13
,2011-09-13 13:00,13,710.75,711.5,709,709.25,35
,2011-09-13 18:30,14,711,711,711,711,1
,2011-09-13 19:00,14,710.5,710.5,710.5,710.5,2
,2011-09-13 22:00,14,708,708,706.75,706.75,5
,2011-09-13 22:30,14,706,706,706,706,2
,2011-09-13 23:00,14,706,707,706,707,6
,2011-09-14 00:00,14,705,705,705,705,2
,2011-09-14 02:00,14,707.25,707.25,707,707,12
,2011-09-14 04:30,14,706.5,706.5,706.5,706.5,1
,2011-09-14 09:30,14,705,715.25,705,711.5,126
,2011-09-14 10:00,14,715.25,715.25,710.5,711,6
,2011-09-14 10:30,14,711,712.5,710,712.5,88
,2011-09-14 11:00,14,712.75,717,711.75,715.5,268
,2011-09-14 11:30,14,714.5,714.5,714.5,714.5,1