,2009-12-14 20:00,15,433.75,433.75,433.75,433.75,1
,2009-12-14 20:30,15,432,432,432,432,25
,2009-12-14 23:30,15,433,433,432.75,432.75,10
,2009-12-15 06:00,15,432.5,432.5,432.25,432.25,25
,2009-12-15 06:30,15,431,431,431,431,21
,2009-12-15 07:00,15,431,431,431,431,20
,2009-12-15 09:30,15,431.5,433.5,431,432,252
,2009-12-15 10:00,15,431.75,435,431.75,434.5,194
,2009-12-15 10:30,15,433.25,434,431.5,431.5,55
,2009-12-15 11:00,15,432.25,433,432.25,433,5
,2009-12-15 11:30,15,432.5,432.5,431.75,431.75,15
,2009-12-15 12:00,15,432.75,432.75,432.75,432.75,3
,2009-12-15 12:30,15,433.25,434,433.25,434,88
,2009-12-15 13:00,15,432.75,433,431.5,431.75,20
,2009-12-15 18:00,16,431,431.25,431,431.25,18
,2009-12-15 19:00,16,431,431,431,431,2
,2009-12-15 21:30,16,430,430,430,430,49
,2009-12-15 22:00,16,430,430,429.75,429.75,7
,2009-12-15 22:30,16,430.25,430.5,430.25,430.5,2
,2009-12-15 23:00,16,429.5,429.5,429.5,429.5,4
,2009-12-15 23:30,16,430.25,430.5,430.25,430.5,2
,2009-12-16 03:30,16,432,432,432,432,1
,2009-12-16 05:30,16,434,434,434,434,14
,2009-12-16 06:30,16,434,434,434,434,11
,2009-12-16 09:30,16,435.5,438,428.75,431.25,177
,2009-12-16 10:00,16,430,432.75,430,432.75,39
,2009-12-16 10:30,16,431.5,431.5,431.5,431.5,1
,2009-12-16 11:00,16,432,432,430,430,6
,2009-12-16 11:30,16,430.75,431.5,430.5,431,43
,2009-12-16 12:00,16,430,431.75,430,431.75,3
,2009-12-16 12:30,16,432,433.5,430.5,430.5,106
,2009-12-16 13:00,16,431.25,434,431.25,434,12
,2009-12-16 19:00,17,435,435,435,435,6
,2009-12-16 20:00,17,433.5,434.25,433.5,434.25,2
,2009-12-16 21:30,17,432.5,433.25,432.5,433.25,4
,2009-12-16 22:00,17,432.5,432.5,432.5,432.5,12
,2009-12-16 23:00,17,432.5,432.5,432.5,432.5,5
,2009-12-17 00:00,17,432.5,432.75,432.5,432.5,8
,2009-12-17 00:30,17,432.5,432.5,432.5,432.5,3
,2009-12-17 01:00,17,432.5,432.5,432.5,432.5,18
,2009-12-17 01:30,17,432.5,432.5,432.5,432.5,4
,2009-12-17 04:00,17,433.25,433.25,433.25,433.25,1
,2009-12-17 04:30,17,432,432,432,432,1
,2009-12-17 05:00,17,431,431,431,431,35
,2009-12-17 09:30,17,429,429.5,427.5,427.5,81
,2009-12-17 10:00,17,428.75,429,427.5,428.5,173
,2009-12-17 10:30,17,428.5,428.5,427,427,8
,2009-12-17 11:00,17,425.25,426.25,425,425.75,57
,2009-12-17 11:30,17,425.75,426.75,425.5,426.75,17
,2009-12-17 12:00,17,428,428,427,427,21
,2009-12-17 12:30,17,424,424,420.25,420.75,22
,2009-12-17 13:00,17,420,420,420,420,20
,2009-12-17 18:00,18,422.75,423.5,422.75,423.5,6
,2009-12-17 21:30,18,423.5,423.5,423.5,423.5,1
,2009-12-18 00:00,18,424.5,425,424.5,425,6
,2009-12-18 01:30,18,424,424,423.5,423.5,6
,2009-12-18 09:30,18,424,425,420.25,420.25,72
,2009-12-18 10:00,18,422,422,421,421,3
,2009-12-18 10:30,18,419.25,420,418.25,420,32
,2009-12-18 11:00,18,420.25,423,420.25,423,88
,2009-12-18 11:30,18,422.25,422.5,422.25,422.5,28
,2009-12-18 12:00,18,424,424,424,424,22
,2009-12-18 12:30,18,425,425,423.5,423.5,19
,2009-12-18 13:00,18,424.25,424.25,423.75,424,35
,2009-12-20 18:00,21,424,424,424,424,12
,2009-12-20 23:30,21,422.25,422.75,422.25,422.75,6
,2009-12-21 01:00,21,422.5,422.5,421.75,421.75,3
,2009-12-21 09:30,21,424.5,431.25,424.5,430.5,74
,2009-12-21 10:00,21,430.5,431,430.25,431,32
,2009-12-21 10:30,21,427.75,427.75,426.75,427.75,9
,2009-12-21 11:00,21,428.25,428.25,427,427.5,21
,2009-12-21 11:30,21,428.25,428.25,426.5,426.5,7
,2009-12-21 12:00,21,427,427,425,425,14
,2009-12-21 12:30,21,425.25,425.25,425.25,425.25,1
,2009-12-21 13:00,21,425,425.75,424.5,425.75,51
,2009-12-21 22:00,22,426,426,426,426,7
,2009-12-21 23:30,22,426,426.25,426,426.25,2
,2009-12-22 01:00,22,425.75,425.75,425.75,425.75,2
,2009-12-22 07:00,22,426.25,426.25,426.25,426.25,1
,2009-12-22 09:30,22,426,427.5,422,422,149
,2009-12-22 10:00,22,422,422,420,421.75,64
,2009-12-22 10:30,22,422,424.25,421.5,424.25,28
,2009-12-22 11:00,22,423.5,424.75,423.5,424.75,9
,2009-12-22 11:30,22,423.5,423.5,423.25,423.25,7
,2009-12-22 12:30,22,423,424.75,423,424.75,14
,2009-12-22 13:00,22,424.75,424.75,424.75,424.75,1
,2009-12-23 03:30,23,425.5,425.5,425.5,425.5,7
,2009-12-23 06:30,23,426,426,426,426,3
,2009-12-23 07:00,23,425.75,425.75,425.75,425.75,2
,2009-12-23 09:30,23,427.5,430.75,427,427,317
,2009-12-23 10:00,23,427,429,427,427.75,9
,2009-12-23 10:30,23,426.25,427,426.25,427,24
,2009-12-23 11:00,23,428,428,428,428,1
,2009-12-23 11:30,23,428.25,428.75,427.75,427.75,70
,2009-12-23 12:00,23,428.25,428.75,428.25,428.5,16
,2009-12-23 12:30,23,429.25,430,429.25,429.25,13
,2009-12-23 13:00,23,429.25,431,429.25,431,28
,2009-12-23 18:00,24,429.25,429.5,429,429.5,8
,2009-12-23 23:00,24,431.75,431.75,431.75,431.75,1
,2009-12-24 00:00,24,432,432,431.75,431.75,2
,2009-12-24 01:30,24,432.5,432.75,432.5,432.75,3
,2009-12-24 03:00,24,434,434,434,434,4
,2009-12-24 09:30,24,433.25,433.25,431.25,432.75,23
,2009-12-24 10:00,24,431,431.5,431,431.25,14
,2009-12-24 10:30,24,432,432.5,432,432,83
,2009-12-24 11:30,24,432.25,434,432.25,434,4
,2009-12-27 18:00,28,434,435,434,435,11
,2009-12-27 18:30,28,435,436,435,436,8
,2009-12-27 19:30,28,437,437,437,437,10
,2009-12-27 20:00,28,437.75,438,437.75,438,66
,2009-12-27 20:30,28,438.25,438.25,438.25,438.25,3
,2009-12-27 22:30,28,439.25,439.25,439,439,4
,2009-12-28 03:00,28,440,440,440,440,29
,2009-12-28 03:30,28,440,440,440,440,31
,2009-12-28 06:30,28,440.75,442,440.75,442,7
,2009-12-28 07:00,28,441.75,441.75,441.25,441.25,4
,2009-12-28 09:30,28,440,443,439.75,439.75,296
,2009-12-28 10:00,28,439.75,440,438.25,438.25,60
,2009-12-28 10:30,28,438.25,439,438,438.5,31
,2009-12-28 11:00,28,438.25,439,438,439,23
,2009-12-28 11:30,28,439,439,438,438.25,11
,2009-12-28 12:00,28,438.25,438.5,438,438,48
,2009-12-28 12:30,28,438,439,437.75,438.75,70
,2009-12-28 13:00,28,438.75,440,438.5,440,63
,2009-12-28 20:00,29,439,439,439,439,1
,2009-12-29 07:00,29,439.5,440,439.5,440,12
,2009-12-29 09:30,29,439.5,440,437.25,438.5,34
,2009-12-29 10:00,29,438.75,440,438,438,27
,2009-12-29 10:30,29,438.25,439,438,438.5,32
,2009-12-29 11:00,29,440,441,439.5,439.5,101
,2009-12-29 11:30,29,439,439.5,438.25,438.25,32
,2009-12-29 12:00,29,439,439.5,438.75,438.75,10
,2009-12-29 12:30,29,439.5,440,438.5,439,29
,2009-12-29 13:00,29,439,440.25,438.75,440.25,63
,2009-12-29 18:00,30,439,439,438.75,439,15
,2009-12-29 20:00,30,438.5,438.5,438.5,438.5,7
,2009-12-29 20:30,30,438.5,438.5,438.5,438.5,4
,2009-12-29 21:00,30,438.5,438.5,438.5,438.5,4
,2009-12-29 21:30,30,438.5,438.5,438.5,438.5,1
,2009-12-30 05:30,30,438.5,438.5,438.5,438.5,1
,2009-12-30 06:00,30,438.5,438.5,438.5,438.5,1
,2009-12-30 09:30,30,438,438.25,432,433,89
,2009-12-30 10:00,30,432.75,439,432.75,438.25,42
,2009-12-30 10:30,30,436.25,439,436.25,438.5,122
,2009-12-30 11:00,30,437.5,438.5,437.5,438,50
,2009-12-30 11:30,30,439,439,437,437,4
,2009-12-30 12:00,30,437.5,437.5,436.75,436.75,4
,2009-12-30 12:30,30,437.25,438,437.25,437.5,12
,2009-12-30 13:00,30,438,438.25,437.25,437.25,30
,2009-12-30 21:30,31,436.75,436.75,436.75,436.75,1
,2009-12-30 22:00,31,436.25,436.25,436.25,436.25,1
,2009-12-31 01:00,31,437,437,437,437,3
,2009-12-31 06:00,31,439,440,439,440,26
,2009-12-31 07:00,31,439.5,439.5,439.5,439.5,1
,2009-12-31 09:30,31,437,439.5,435.75,438,90
,2009-12-31 10:00,31,437.75,438,437.25,437.25,49
,2009-12-31 10:30,31,437.25,437.75,437.25,437.75,43
,2009-12-31 11:00,31,438,439.25,438,438.75,19
,2009-12-31 11:30,31,439,439,438.25,438.25,26
,2009-12-31 12:00,31,438,438,437.5,437.75,8
,2009-12-31 12:30,31,438,438,438,438,3
,2009-12-31 13:00,31,438.5,438.5,436.5,437.5,336
,2010-01-03 18:00,4,437.75,441,437.75,441,26
,2010-01-03 20:30,4,440.75,440.75,440.75,440.75,2
,2010-01-04 03:00,4,441,441,441,441,1
,2010-01-04 03:30,4,442,444,442,444,58
,2010-01-04 04:00,4,445,445,445,445,75
,2010-01-04 04:30,4,445,445,445,445,8
,2010-01-04 06:30,4,443.5,443.5,443.5,443.5,11
,2010-01-04 09:30,4,444.25,447,443,445.5,425
,2010-01-04 10:00,4,446,446,442,442,178
,2010-01-04 10:30,4,442.25,442.75,439.75,442,81
,2010-01-04 11:00,4,441.25,442.5,440,440,38
,2010-01-04 11:30,4,439.25,439.5,439,439.5,3
,2010-01-04 12:00,4,440,440.75,440,440,21
,2010-01-04 12:30,4,439.75,439.75,437,437,430
,2010-01-04 13:00,4,437,441,437,440,152
,2010-01-04 18:00,5,440,440,439.75,439.75,7
,2010-01-04 18:30,5,441,441,441,441,14
,2010-01-04 19:00,5,440.5,440.5,440.5,440.5,3
,2010-01-04 22:00,5,440.5,440.5,440.5,440.5,2
,2010-01-04 22:30,5,440.5,440.5,440.5,440.5,1
,2010-01-04 23:30,5,440.75,440.75,440.75,440.75,1
,2010-01-05 02:00,5,441,441.25,441,441.25,2
,2010-01-05 03:30,5,441.75,441.75,441.75,441.75,5
,2010-01-05 04:00,5,442,442,442,442,2
,2010-01-05 07:00,5,440,440,440,440,1
,2010-01-05 09:30,5,440,441,438.25,439,55
,2010-01-05 10:00,5,440,440.25,439.5,439.5,29
,2010-01-05 10:30,5,439.25,439.5,438.75,438.75,19
,2010-01-05 11:00,5,439.5,440,439.25,439.75,27
,2010-01-05 11:30,5,439.75,440.5,439.75,440.25,29
,2010-01-05 12:00,5,440.25,440.25,439.75,439.75,46
,2010-01-05 12:30,5,439.75,439.75,438.75,438.75,14
,2010-01-05 13:00,5,441,441.5,440.75,441.5,5
,2010-01-05 18:00,6,440,441,440,441,55
,2010-01-05 18:30,6,441,441,441,441,1
,2010-01-05 19:30,6,441.5,441.5,441.5,441.5,1
,2010-01-05 20:00,6,442,442,442,442,8
,2010-01-05 20:30,6,442,442,442,442,10
,2010-01-05 21:00,6,442.5,442.5,442.5,442.5,10
,2010-01-05 22:00,6,443,443,443,443,4
,2010-01-06 03:30,6,444.5,444.5,444.5,444.5,9
,2010-01-06 06:30,6,444,444,444,444,1
,2010-01-06 07:00,6,442.75,442.75,442.5,442.75,12
,2010-01-06 09:30,6,442.5,443,438.75,441,664
,2010-01-06 10:00,6,441,442,440.25,441,161
,2010-01-06 10:30,6,441.5,442.5,441.25,442.5,45
,2010-01-06 11:00,6,442.5,443,442,442,21
,2010-01-06 11:30,6,443.25,443.25,442.5,443,19
,2010-01-06 12:00,6,443,443,442,442,76
,2010-01-06 12:30,6,443.25,443.25,443,443,214
,2010-01-06 13:00,6,443.25,445,443.25,445,72
,2010-01-06 18:00,7,444,444,444,444,31
,2010-01-06 18:30,7,444.5,445,444.5,445,6
,2010-01-06 19:00,7,445,445,445,445,15
,2010-01-06 19:30,7,445,445,445,445,10
,2010-01-06 20:30,7,441.25,441.25,441.25,441.25,1
,2010-01-06 22:00,7,441.25,441.25,441.25,441.25,5
,2010-01-07 00:00,7,440.25,440.25,440.25,440.25,20
,2010-01-07 09:30,7,440,445,440,445,254
,2010-01-07 10:00,7,444.75,445.5,444,444,82
,2010-01-07 10:30,7,444,444.75,440.75,441.25,106
,2010-01-07 11:00,7,441.5,441.5,439,439,181
,2010-01-07 11:30,7,439,440.75,438.75,440.75,40
,2010-01-07 12:00,7,440,440.5,440,440.5,5
,2010-01-07 12:30,7,443,443,440.5,441,34
,2010-01-07 13:00,7,441.5,441.75,440,440.75,359
,2010-01-07 18:00,8,440,440.25,439.5,439.5,45
,2010-01-07 18:30,8,439.5,439.5,439,439,5
,2010-01-07 22:30,8,438.5,439.25,438.5,439,16
,2010-01-07 23:00,8,439,439.25,438.75,438.75,22
,2010-01-07 23:30,8,438.5,438.5,438,438,4
,2010-01-08 01:00,8,439.5,439.75,439.5,439.75,4
,2010-01-08 01:30,8,440,440,440,440,1
,2010-01-08 02:30,8,440.25,440.25,440.25,440.25,1
,2010-01-08 06:30,8,442.25,442.25,441.75,441.75,7
,2010-01-08 07:00,8,442,442.25,442,442.25,2
,2010-01-08 09:30,8,442.75,443,439.25,440.75,69
,2010-01-08 10:00,8,441,441.5,439.5,439.5,39
,2010-01-08 10:30,8,438.5,439,438.5,438.5,18
,2010-01-08 11:00,8,439,440,439,439.25,60
,2010-01-08 11:30,8,440,440.5,439.75,439.75,55
,2010-01-08 12:00,8,439.25,440,439,440,39
,2010-01-08 12:30,8,440,442.25,439.5,442.25,49
,2010-01-08 13:00,8,442,446,442,444.75,634
,2010-01-10 18:00,11,444.5,445,443.75,445,116
,2010-01-10 18:30,11,445.25,445.5,445.25,445.5,7
,2010-01-10 19:30,11,445.5,445.5,445.5,445.5,6
,2010-01-10 20:00,11,445.75,445.75,445.75,445.75,1
,2010-01-10 21:00,11,445.75,445.75,445.75,445.75,7
,2010-01-10 21:30,11,446,446,446,446,4
,2010-01-11 01:00,11,446,446,446,446,1
,2010-01-11 03:00,11,446,446,446,446,15
,2010-01-11 06:30,11,446.5,446.5,446.25,446.25,5
,2010-01-11 07:00,11,446,446,446,446,1
,2010-01-11 09:30,11,445,445,442,443.25,174
,2010-01-11 10:00,11,443,443,441.25,441.75,63
,2010-01-11 10:30,11,442,442,440.75,441,159
,2010-01-11 11:00,11,442,442.25,442,442,37
,2010-01-11 11:30,11,442.5,443.25,442,442,127
,2010-01-11 12:00,11,442.5,442.5,441.25,441.25,67
,2010-01-11 12:30,11,442,443.75,442,443.75,86
,2010-01-11 13:00,11,443.5,444.5,440.75,441.25,718
,2010-01-11 18:00,12,441,441,440,440,11
,2010-01-11 18:30,12,439.75,439.75,439.5,439.75,13
,2010-01-11 19:00,12,439.5,439.75,439.5,439.75,8
,2010-01-11 22:00,12,439.5,439.5,439.5,439.5,1
,2010-01-11 23:30,12,439.75,439.75,439,439,14
,2010-01-12 00:00,12,439.5,439.5,439.25,439.25,2
,2010-01-12 05:00,12,438.75,438.75,438.75,438.75,1
,2010-01-12 05:30,12,438,438,438,438,1
,2010-01-12 07:00,12,436.25,436.25,435.5,436.25,30
,2010-01-12 09:30,12,424.75,424.75,415,415,393
,2010-01-12 10:00,12,415,416,415,415,65
,2010-01-12 10:30,12,415,415,415,415,1
,2010-01-12 11:00,12,415,415,415,415,1
,2010-01-12 11:30,12,415,415,415,415,1
,2010-01-12 13:00,12,415,415,415,415,2
,2010-01-12 18:00,13,409,410,407.75,407.75,29
,2010-01-12 18:30,13,407.5,407.5,405.25,405.25,268
,2010-01-12 19:00,13,406.25,406.25,406.25,406.25,3
,2010-01-12 20:00,13,406.5,406.5,406.5,406.5,4
,2010-01-12 20:30,13,407,407.5,407,407.5,17
,2010-01-12 21:00,13,407.25,407.5,407,407,8
,2010-01-12 21:30,13,407.75,407.75,407.75,407.75,1
,2010-01-13 03:00,13,400.5,400.5,400,400,15
,2010-01-13 03:30,13,402,402.75,402,402.75,21
,2010-01-13 04:00,13,402.25,402.25,402.25,402.25,1
,2010-01-13 05:00,13,400.5,400.5,400.5,400.5,10
,2010-01-13 09:30,13,402,404.25,396,404.25,1207
,2010-01-13 10:00,13,404.25,407.25,402.5,407.25,442
,2010-01-13 10:30,13,407,407,405.5,406.5,112
,2010-01-13 11:00,13,407,407.75,406.75,407,118
,2010-01-13 11:30,13,406.75,409.75,406.75,408.75,395
,2010-01-13 12:00,13,408,408,406.5,407.25,87
,2010-01-13 12:30,13,405.25,408,405.25,407.25,125
,2010-01-13 13:00,13,408.75,412.25,408.5,411.5,874
,2010-01-13 18:00,14,409.5,409.5,409.5,409.5,1
,2010-01-13 19:00,14,408.25,408.25,408.25,408.25,1
,2010-01-13 23:30,14,409,409,409,409,1
,2010-01-14 00:00,14,409.25,409.25,409,409,8
,2010-01-14 00:30,14,408,408,408,408,2
,2010-01-14 06:30,14,407.5,408.5,407.25,408.5,80
,2010-01-14 09:30,14,405.25,407.25,405,406.5,249
,2010-01-14 10:00,14,406.25,406.25,405.5,406.25,158
,2010-01-14 10:30,14,407,407.25,405.25,405.25,69
,2010-01-14 11:00,14,405.75,406,405.75,406,28
,2010-01-14 11:30,14,406,406,406,406,36
,2010-01-14 12:00,14,406.25,408.75,406.25,408.75,43
,2010-01-14 12:30,14,408.5,409.25,408,409,167
,2010-01-14 13:00,14,409,409.25,405.75,406.5,775
,2010-01-14 18:00,15,406.75,406.75,405,405,18
,2010-01-14 19:00,15,405.5,405.5,405.5,405.5,1
,2010-01-14 19:30,15,405,405,405,405,1
,2010-01-14 22:30,15,405.75,405.75,405.75,405.75,2
,2010-01-14 23:00,15,405.5,405.75,405.5,405.75,4
,2010-01-14 23:30,15,405.5,405.5,405.5,405.5,1
,2010-01-15 00:30,15,405.25,405.25,405,405,7
,2010-01-15 01:30,15,407,407,407,407,1
,2010-01-15 06:00,15,405.25,405.25,405.25,405.25,1
,2010-01-15 09:30,15,405,405,400.75,401,208
,2010-01-15 10:00,15,402,402,400,400.5,338
,2010-01-15 10:30,15,400,400.5,398,398.25,206
,2010-01-15 11:00,15,398.25,399.5,397.5,399,262
,2010-01-15 11:30,15,398.75,400,398.25,398.5,92
,2010-01-15 12:00,15,399,400,399,399.5,102
,2010-01-15 12:30,15,398.75,399.5,397,399,533
,2010-01-15 13:00,15,398.25,400,397.75,398.75,659
,2010-01-18 18:00,19,398.75,401,398.75,401,64
,2010-01-18 18:30,19,402.5,402.5,402.5,402.5,6
,2010-01-18 19:00,19,402.75,402.75,402,402,3
,2010-01-18 20:30,19,400.75,400.75,400.75,400.75,1
,2010-01-18 23:00,19,400.75,400.75,400.75,400.75,2
,2010-01-19 01:30,19,401.5,401.5,400.75,400.75,2
,2010-01-19 04:00,19,400.5,400.5,400.5,400.5,2
,2010-01-19 05:30,19,398.75,398.75,398.75,398.75,1
,2010-01-19 06:00,19,398,398,398,398,4
,2010-01-19 06:30,19,396,396,396,396,2
,2010-01-19 09:30,19,396,400,395.5,398,560
,2010-01-19 10:00,19,398.5,400.25,398.5,399.75,74
,2010-01-19 10:30,19,399,399.25,399,399,134
,2010-01-19 11:00,19,397.75,398,397.25,397.5,46
,2010-01-19 11:30,19,397.75,398.5,396.75,398.5,19
,2010-01-19 12:00,19,399.75,401,399.5,399.75,156
,2010-01-19 12:30,19,400,401,398.5,398.75,43
,2010-01-19 13:00,19,400,401.5,396.75,397,193
,2010-01-19 18:00,20,397,397,397,397,2
,2010-01-19 19:30,20,397,397,396.25,396.25,6
,2010-01-19 20:00,20,395.25,395.5,395.25,395.25,5
,2010-01-19 20:30,20,396,396,396,396,3
,2010-01-19 21:00,20,396,396,396,396,1
,2010-01-20 05:30,20,395.75,395.75,395.75,395.75,2
,2010-01-20 06:00,20,395,395,394.5,394.5,14
,2010-01-20 09:30,20,393,393,390.5,391,612
,2010-01-20 10:00,20,390.75,392.5,390.75,392,177
,2010-01-20 10:30,20,392,392.25,391.75,392,16
,2010-01-20 11:00,20,392.5,392.5,391.25,391.75,239
,2010-01-20 11:30,20,392,393,391.5,391.5,162
,2010-01-20 12:00,20,392.5,394,392.5,393.75,125
,2010-01-20 12:30,20,393.75,394.5,393.75,394.25,219
,2010-01-20 13:00,20,394.5,397,393.5,396.75,454
,2010-01-20 18:00,21,396.5,397.25,396.5,396.75,9
,2010-01-20 18:30,21,396,396,395.75,395.75,5
,2010-01-20 21:00,21,394.5,394.75,394.25,394.25,6
,2010-01-20 22:00,21,396,396,395.75,395.75,4
,2010-01-21 09:30,21,395.25,397.25,395.25,396,151
,2010-01-21 10:00,21,395.25,396.25,392.5,396.25,66
,2010-01-21 10:30,21,397,397,393.5,393.5,32
,2010-01-21 11:00,21,394.75,396.75,394.75,396,72
,2010-01-21 11:30,21,394.75,396,394.75,396,22
,2010-01-21 12:00,21,396,398.5,396,398,55
,2010-01-21 12:30,21,397.25,397.75,396.25,397.5,22
,2010-01-21 13:00,21,397.25,399,397.25,399,64
,2010-01-21 18:00,22,399,399,399,399,25
,2010-01-21 19:00,22,397.25,397.25,397.25,397.25,17
,2010-01-21 19:30,22,397.25,397.25,397,397,40
,2010-01-21 20:00,22,396.5,396.5,396.5,396.5,2
,2010-01-21 20:30,22,396.75,397,396.75,397,3
,2010-01-22 01:30,22,395,395.75,395,395.75,4
,2010-01-22 02:30,22,396.25,396.25,396.25,396.25,7
,2010-01-22 07:00,22,395,395,394.5,394.5,52
,2010-01-22 09:30,22,395,396.5,394.5,395.25,207
,2010-01-22 10:00,22,395.75,396,395.25,395.75,19
,2010-01-22 10:30,22,396,396,393.25,393.5,30
,2010-01-22 11:00,22,394.25,394.25,394.25,394.25,1
,2010-01-22 11:30,22,395,395,394.5,394.75,40
,2010-01-22 12:00,22,393.25,394.5,393.25,394.5,102
,2010-01-22 12:30,22,394.5,394.5,392,392,117
,2010-01-22 13:00,22,392.75,393,391.25,391.75,65
,2010-01-24 18:00,25,394.25,394.25,394.25,394.25,2
,2010-01-24 18:30,25,393,393,393,393,1
,2010-01-24 19:30,25,394.25,394.25,394.25,394.25,1
,2010-01-24 20:00,25,394.25,394.75,394.25,394.75,3
,2010-01-24 20:30,25,394.5,394.5,394.5,394.5,6
,2010-01-24 23:00,25,393.5,393.75,393.5,393.75,4
,2010-01-24 23:30,25,393.75,393.75,393.75,393.75,1
,2010-01-25 04:30,25,394.75,394.75,394.75,394.75,1
,2010-01-25 05:30,25,395,395,395,395,5
,2010-01-25 09:30,25,393.25,395,393.25,395,61
,2010-01-25 10:00,25,394.25,394.25,393,393,15
,2010-01-25 10:30,25,393,393.25,392.25,393,36
,2010-01-25 11:00,25,393.25,394.75,393,394.75,95
,2010-01-25 11:30,25,394.75,395,394.5,394.75,20
,2010-01-25 12:00,25,394.5,394.5,393.5,394.25,248
,2010-01-25 12:30,25,393,395.25,392.75,395,304
,2010-01-25 13:00,25,394.75,395.5,394.25,395.25,52
,2010-01-25 18:00,26,395,395,395,395,23
,2010-01-25 18:30,26,395,395,395,395,1
,2010-01-25 19:00,26,395,395.25,395,395.25,3
,2010-01-25 20:00,26,395,395,394.5,394.5,8
,2010-01-25 20:30,26,393,393,392.75,392.75,2
,2010-01-25 22:00,26,391.5,391.5,391,391,7
,2010-01-25 22:30,26,391.25,391.25,391,391,2
,2010-01-25 23:00,26,391.25,391.25,391.25,391.25,3
,2010-01-25 23:30,26,391,391,390.75,390.75,5
,2010-01-26 01:00,26,391,391,391,391,3
,2010-01-26 01:30,26,390.5,390.5,390.5,390.5,3
,2010-01-26 02:00,26,390.5,390.5,390.5,390.5,1
,2010-01-26 05:00,26,390.5,390.5,390.5,390.5,1
,2010-01-26 06:00,26,390,390,390,390,3
,2010-01-26 06:30,26,390,390,390,390,4
,2010-01-26 07:00,26,390,390,390,390,41
,2010-01-26 09:30,26,389.75,391.75,389.5,391.75,46
,2010-01-26 10:00,26,393,395,391.5,392,76
,2010-01-26 10:30,26,392,392.25,391.5,392,11
,2010-01-26 11:00,26,391.5,391.5,389.25,389.5,49
,2010-01-26 11:30,26,389,389,388,388,41
,2010-01-26 12:00,26,388.5,388.75,388.25,388.5,59
,2010-01-26 12:30,26,389.5,389.5,389,389.5,161
,2010-01-26 13:00,26,389.75,390,389.25,389.75,220
,2010-01-26 19:00,27,389.5,389.5,389.5,389.5,6
,2010-01-26 20:00,27,389.5,389.5,389.5,389.5,6
,2010-01-26 21:30,27,390.5,390.5,390.5,390.5,1
,2010-01-26 22:00,27,390.25,390.25,390,390,6
,2010-01-26 23:00,27,390.25,390.75,390.25,390.75,8
,2010-01-26 23:30,27,390.75,391,390.75,391,2
,2010-01-27 00:00,27,390.25,390.5,390.25,390.5,5
,2010-01-27 00:30,27,390.5,390.5,389.75,389.75,8
,2010-01-27 01:00,27,389.75,389.75,389.75,389.75,1
,2010-01-27 04:30,27,389,389,389,389,1
,2010-01-27 06:00,27,389.75,389.75,389,389,2
,2010-01-27 09:30,27,388,388.5,386.75,387.25,127
,2010-01-27 10:00,27,387.25,388.25,387,388.25,58
,2010-01-27 10:30,27,388.25,388.25,387.5,387.5,28
,2010-01-27 11:00,27,387.25,387.5,386.75,386.75,32
,2010-01-27 11:30,27,386.75,387.5,386.5,386.5,82
,2010-01-27 12:00,27,386.5,387,385.75,386,38
,2010-01-27 12:30,27,386.5,386.75,385.75,386.5,129
,2010-01-27 13:00,27,386.25,386.25,385.5,386,120
,2010-01-27 18:00,28,385.5,386.75,385.25,386,35
,2010-01-27 18:30,28,386.25,386.25,385.75,385.75,22
,2010-01-27 19:30,28,386.25,386.25,386.25,386.25,1
,2010-01-27 22:00,28,386.75,386.75,386.75,386.75,6
,2010-01-27 22:30,28,386.75,386.75,386.75,386.75,3
,2010-01-27 23:30,28,387,387,387,387,2
,2010-01-28 00:00,28,386.5,386.5,386.25,386.25,7
,2010-01-28 01:30,28,386.5,386.75,386.5,386.75,2
,2010-01-28 02:00,28,387.75,387.75,387.75,387.75,1
,2010-01-28 02:30,28,388,388,388,388,2
,2010-01-28 06:30,28,386,386,386,386,1
,2010-01-28 07:00,28,385.5,385.5,385.5,385.5,18
,2010-01-28 09:30,28,386.5,387.25,385,386,236
,2010-01-28 10:00,28,386,387,385.75,387,74
,2010-01-28 10:30,28,387.25,387.75,387,387.25,23
,2010-01-28 11:00,28,387.25,387.25,385.75,385.75,100
,2010-01-28 11:30,28,385.75,385.75,385.25,385.25,45
,2010-01-28 12:00,28,386.5,388.5,386.5,388,147
,2010-01-28 12:30,28,388,388.5,387.75,388.25,30
,2010-01-28 13:00,28,388.75,390,388.75,389,208
,2010-01-28 18:00,29,389,389.25,389,389,14
,2010-01-28 18:30,29,389.25,389.25,389.25,389.25,1
,2010-01-28 19:00,29,389.75,389.75,389.75,389.75,1
,2010-01-28 19:30,29,389.5,389.5,389.5,389.5,6
,2010-01-28 20:00,29,389.5,389.5,389.5,389.5,2
,2010-01-28 20:30,29,390.25,390.25,390,390,5
,2010-01-28 21:00,29,390,390,390,390,10
,2010-01-28 22:30,29,388.25,388.25,388.25,388.25,2
,2010-01-28 23:30,29,388.25,388.25,388,388,10
,2010-01-29 00:00,29,388,389,387.75,389,9
,2010-01-29 06:00,29,388.25,388.25,388.25,388.25,1
,2010-01-29 09:30,29,389.25,390,388.25,388.75,167
,2010-01-29 10:00,29,389,389.25,386,387,463
,2010-01-29 10:30,29,387,387,386.5,386.5,95
,2010-01-29 11:00,29,386.25,387.25,386.25,387,64
,2010-01-29 11:30,29,387.25,387.25,386.5,387,82
,2010-01-29 12:00,29,387,387,386.5,386.75,114
,2010-01-29 12:30,29,386.5,386.5,383.5,383.75,428
,2010-01-29 13:00,29,383.75,385.5,383,383,137
,2010-01-31 18:00,1,384,384.5,384,384.5,18
,2010-01-31 18:30,1,385.5,385.5,385.5,385.5,1
,2010-01-31 19:30,1,384.5,384.5,384.5,384.5,4
,2010-01-31 23:00,1,384,384,384,384,6
,2010-01-31 23:30,1,383.5,383.75,383.25,383.75,5
,2010-02-01 00:00,1,383.5,383.5,383.25,383.25,6
,2010-02-01 00:30,1,383.5,383.75,383.25,383.25,6
,2010-02-01 01:00,1,383.75,383.75,383.75,383.75,1
,2010-02-01 04:00,1,384,384,384,384,1
,2010-02-01 09:30,1,384,387.75,384,386.5,208
,2010-02-01 10:00,1,386.75,387.75,386.25,387.75,317
,2010-02-01 10:30,1,387.25,387.25,386.5,387,111
,2010-02-01 11:00,1,386.5,386.75,385.75,386.5,69
,2010-02-01 11:30,1,385.75,386.25,385,386,43
,2010-02-01 12:00,1,387,388,387,387.75,59
,2010-02-01 12:30,1,387,388.25,387,388.25,8
,2010-02-01 13:00,1,388,388,387,387,26
,2010-02-01 18:00,2,387.75,389.25,387.75,388.75,11
,2010-02-01 20:00,2,388.25,389.5,388.25,389.5,5
,2010-02-01 22:30,2,388,388,388,388,3
,2010-02-02 00:00,2,388.25,388.75,388.25,388.75,16
,2010-02-02 03:30,2,389.25,389.25,389.25,389.25,12
,2010-02-02 04:00,2,390.25,390.25,390.25,390.25,1
,2010-02-02 06:00,2,391,391,391,391,1
,2010-02-02 06:30,2,390.75,390.75,390.75,390.75,2
,2010-02-02 07:00,2,390.75,390.75,390.75,390.75,3
,2010-02-02 09:30,2,390,394.75,389.75,392,176
,2010-02-02 10:00,2,392,392.75,391.25,392.75,32
,2010-02-02 10:30,2,392.75,393.5,392.75,393,167
,2010-02-02 11:00,2,392.75,394.25,392.75,394.25,78
,2010-02-02 11:30,2,394.25,394.25,393,393,197
,2010-02-02 12:00,2,393,393.75,392.25,393.75,182
,2010-02-02 12:30,2,393.75,396.25,393.5,395,648
,2010-02-02 13:00,2,395,395.75,393.5,393.75,401
,2010-02-02 18:00,3,393.5,394.75,393.5,394.5,19
,2010-02-02 19:00,3,394.25,394.25,394,394,32
,2010-02-02 19:30,3,393.75,393.75,393.75,393.75,2
,2010-02-02 20:30,3,393,393,393,393,4
,2010-02-02 21:00,3,394,394,394,394,4
,2010-02-02 23:00,3,394,394,394,394,1
,2010-02-02 23:30,3,395,395,395,395,2
,2010-02-03 00:00,3,395.25,395.5,395.25,395.5,3
,2010-02-03 03:00,3,396.25,396.25,396.25,396.25,1
,2010-02-03 03:30,3,396.75,396.75,396.75,396.75,1
,2010-02-03 09:30,3,394,394,389.25,390,418
,2010-02-03 10:00,3,390,390,388,388,48
,2010-02-03 10:30,3,388.25,389.25,386,386.25,58
,2010-02-03 11:00,3,386.25,386.75,386.25,386.5,187
,2010-02-03 11:30,3,386.5,387,386,386.25,92
,2010-02-03 12:00,3,386.75,387,385.5,385.75,359
,2010-02-03 12:30,3,385,385.25,384,384.5,327
,2010-02-03 13:00,3,384,384.25,382.25,382.75,94
,2010-02-03 18:00,4,384.5,386.25,384.5,385.5,23
,2010-02-03 18:30,4,386,386,386,386,2
,2010-02-03 19:00,4,384.75,384.75,384.75,384.75,1
,2010-02-03 22:30,4,384.75,384.75,384.75,384.75,2
,2010-02-03 23:00,4,385,385,385,385,3
,2010-02-04 00:00,4,386,386,386,386,3
,2010-02-04 02:00,4,385.5,385.5,385.5,385.5,1
,2010-02-04 04:30,4,386,386,385.5,385.5,3
,2010-02-04 05:00,4,386.25,386.25,386.25,386.25,1
,2010-02-04 07:00,4,386,386,385.25,385.25,11
,2010-02-04 09:30,4,382,382.5,378.5,381.25,471
,2010-02-04 10:00,4,380.5,383,380.5,380.75,32
,2010-02-04 10:30,4,381,381,380.5,380.75,41
,2010-02-04 11:00,4,383.25,384,382.5,382.75,55
,2010-02-04 11:30,4,382.5,382.5,381,381,91
,2010-02-04 12:00,4,381.75,383.5,381.75,383,26
,2010-02-04 12:30,4,382.5,382.5,380.75,381.25,372
,2010-02-04 13:00,4,381.5,383.5,381.5,383.5,311
,2010-02-04 18:00,5,382.75,383.25,382.75,383.25,14
,2010-02-04 18:30,5,384,384,384,384,3
,2010-02-04 19:00,5,384,384,383.75,383.75,11
,2010-02-04 20:00,5,383.5,383.5,383.5,383.5,1
,2010-02-04 22:00,5,383.75,383.75,383.75,383.75,1
,2010-02-04 22:30,5,383.25,383.25,383.25,383.25,4
,2010-02-05 00:30,5,384,384,384,384,1
,2010-02-05 02:00,5,382.5,382.5,382.5,382.5,1
,2010-02-05 03:00,5,381.75,381.75,381,381,34
,2010-02-05 04:00,5,381.5,381.5,381.5,381.5,2
,2010-02-05 06:30,5,381.75,381.75,381.75,381.75,1
,2010-02-05 09:30,5,382,386,380.75,383.25,209
,2010-02-05 10:00,5,383.5,383.75,381.25,381.25,130
,2010-02-05 10:30,5,381.25,381.25,378,380.25,97
,2010-02-05 11:00,5,379.5,379.75,379.5,379.75,7
,2010-02-05 11:30,5,379.75,380,378.5,379,49
,2010-02-05 12:00,5,378.75,379.25,378.25,378.75,224
,2010-02-05 12:30,5,378,378,376.25,377.75,341
,2010-02-05 13:00,5,377.75,380,377.75,380,160
,2010-02-07 18:00,8,382.5,385,382.5,383.75,65
,2010-02-07 18:30,8,383.25,384.25,383.25,384.25,37
,2010-02-07 19:00,8,384,384,384,384,4
,2010-02-07 20:00,8,383.75,384,383.75,384,2
,2010-02-08 03:30,8,384.5,384.5,384.5,384.5,2
,2010-02-08 05:30,8,385,385,384.25,384.25,10
,2010-02-08 06:30,8,383.5,383.5,383.5,383.5,1
,2010-02-08 09:30,8,384,389.25,384,388.75,371
,2010-02-08 10:00,8,388.75,389.25,387.75,387.75,534
,2010-02-08 10:30,8,388.5,388.75,388,388.75,79
,2010-02-08 11:00,8,388.5,388.5,384,384,81
,2010-02-08 11:30,8,384.5,385.5,384,384.25,40
,2010-02-08 12:00,8,383.25,385.25,383.25,385.25,21
,2010-02-08 12:30,8,384.5,385,383.75,384.75,24
,2010-02-08 13:00,8,385,385,383.5,384,4
,2010-02-08 18:00,9,384.5,384.5,383.5,383.5,13
,2010-02-08 19:30,9,384.75,384.75,384.75,384.75,1
,2010-02-08 20:30,9,384.75,384.75,384.75,384.75,2
,2010-02-08 21:30,9,384.5,384.5,384.5,384.5,5
,2010-02-08 22:30,9,385,385,384.75,384.75,2
,2010-02-08 23:30,9,385.5,385.5,385.5,385.5,1
,2010-02-09 00:00,9,386,386,386,386,2
,2010-02-09 01:00,9,386.5,386.5,386.5,386.5,1
,2010-02-09 04:00,9,387.5,387.5,387.5,387.5,4
,2010-02-09 05:30,9,388.25,388.25,388.25,388.25,2
,2010-02-09 06:00,9,387.75,387.75,387.75,387.75,3
,2010-02-09 06:30,9,388,388,388,388,2
,2010-02-09 09:30,9,390.25,392,388,389,553
,2010-02-09 10:00,9,388.75,389.5,386,386,575
,2010-02-09 10:30,9,388,388,388,388,1
,2010-02-09 11:00,9,387.5,387.5,386.25,386.5,51
,2010-02-09 11:30,9,386.25,388,385,388,103
,2010-02-09 12:00,9,387.75,388.75,387.25,388.75,141
,2010-02-09 12:30,9,388.75,390.75,388.75,389.25,65
,2010-02-09 13:00,9,389.25,389.5,387,387.25,59
,2010-02-09 18:00,10,387,387.75,387,387.75,5
,2010-02-09 22:00,10,387.75,387.75,387.75,387.75,5
,2010-02-10 00:00,10,386.75,386.75,386.75,386.75,1
,2010-02-10 01:00,10,387,387,387,387,1
,2010-02-10 04:30,10,388,388,388,388,1
,2010-02-10 05:00,10,389,389,389,389,1
,2010-02-10 06:30,10,386,386,386,386,1
,2010-02-10 09:30,10,385,386.5,384.25,385,238
,2010-02-10 10:00,10,385.25,386,385.25,385.5,137
,2010-02-10 10:30,10,386.5,389.25,386.5,389.25,101
,2010-02-10 11:00,10,390,391.25,389.5,391,34
,2010-02-10 11:30,10,391.25,392.75,390,390.5,42
,2010-02-10 12:00,10,389.75,392,389.75,391.75,126
,2010-02-10 12:30,10,391.5,391.5,389.5,390.5,56
,2010-02-10 13:00,10,390.75,390.75,389.75,390.75,18
,2010-02-10 18:00,11,390.25,391,390.25,391,3
,2010-02-10 18:30,11,391.75,391.75,391.75,391.75,7
,2010-02-10 19:00,11,392.75,392.75,392.75,392.75,1
,2010-02-10 20:00,11,392.5,392.5,392.5,392.5,1
,2010-02-10 22:00,11,393,393,393,393,1
,2010-02-11 04:00,11,391.25,391.25,391.25,391.25,5
,2010-02-11 04:30,11,391.25,391.25,391.25,391.25,15
,2010-02-11 09:30,11,390.75,391.25,388.25,388.25,61
,2010-02-11 10:00,11,391.25,391.25,390,390.5,20
,2010-02-11 10:30,11,390,391.25,390,391.25,90
,2010-02-11 11:00,11,391.5,391.5,390.25,390.25,9
,2010-02-11 11:30,11,390.25,390.5,390.25,390.5,6
,2010-02-11 12:00,11,391,391.5,390.75,391.5,9
,2010-02-11 12:30,11,391.75,392.5,391.75,392.5,51
,2010-02-11 13:00,11,392,392.75,391.5,392.5,117
,2010-02-11 18:00,12,392.25,393,392.25,393,15
,2010-02-11 19:00,12,393,393,393,393,2
,2010-02-11 20:00,12,392.5,392.5,392.5,392.5,1
,2010-02-11 21:00,12,392.25,392.25,392.25,392.25,1
,2010-02-11 23:30,12,392,392.25,392,392.25,5
,2010-02-12 05:00,12,389,389,389,389,4
,2010-02-12 07:00,12,388.75,389,388.75,388.75,11
,2010-02-12 09:30,12,388.75,388.75,387.5,388.5,100
,2010-02-12 10:00,12,388.75,390,388.75,389,6
,2010-02-12 10:30,12,389.5,390.25,389.5,390,69
,2010-02-12 11:00,12,390,391.25,389.5,391.25,89
,2010-02-12 11:30,12,391.5,392,390.5,390.5,68
,2010-02-12 12:00,12,391,391.75,391,391.25,47
,2010-02-12 12:30,12,391.25,391.25,390.5,390.5,43
,2010-02-12 13:00,12,391.25,391.25,390.75,390.75,21
,2010-02-15 18:00,16,391.25,391.25,391.25,391.25,6
,2010-02-15 19:00,16,393.25,393.25,393.25,393.25,2
,2010-02-15 20:00,16,393.5,393.5,393.5,393.5,2
,2010-02-15 21:30,16,393.5,393.5,393.5,393.5,1
,2010-02-15 22:00,16,393.25,393.5,393.25,393.5,2
,2010-02-15 23:00,16,393.75,393.75,393.75,393.75,6
,2010-02-15 23:30,16,393.5,393.5,393.25,393.25,2
,2010-02-16 00:30,16,393.75,393.75,393.75,393.75,1
,2010-02-16 03:00,16,394,394,394,394,1
,2010-02-16 07:00,16,393.75,393.75,393.75,393.75,1
,2010-02-16 09:30,16,394,397.25,394,395.25,210
,2010-02-16 10:00,16,395.75,397,395.5,395.75,31
,2010-02-16 10:30,16,396,396.5,396,396,120
,2010-02-16 11:00,16,396,396.75,396,396.75,8
,2010-02-16 11:30,16,397,397.5,396.5,397,124
,2010-02-16 12:00,16,397,398,396.25,397,82
,2010-02-16 12:30,16,396.5,397.25,396.5,397,18
,2010-02-16 13:00,16,396.5,397.25,396.5,396.5,51
,2010-02-16 18:00,17,396,397.25,396,397.25,18
,2010-02-16 22:00,17,396,396,396,396,1
,2010-02-16 22:30,17,396.25,396.25,396.25,396.25,1
,2010-02-17 03:00,17,396.5,396.5,396.25,396.25,3
,2010-02-17 06:30,17,395.75,395.75,395.75,395.75,1
,2010-02-17 09:30,17,394.25,397.25,393,393.75,257
,2010-02-17 10:00,17,394,394.5,393.5,393.75,77
,2010-02-17 10:30,17,393.25,393.75,393,393.25,46
,2010-02-17 11:00,17,394,394,393.75,394,11
,2010-02-17 11:30,17,394.25,394.25,393.75,394,49
,2010-02-17 12:00,17,394,394.25,393.75,394.25,11
,2010-02-17 12:30,17,393.5,393.5,391.5,391.75,36
,2010-02-17 13:00,17,391,396.5,390,390.25,61
,2010-02-17 18:00,18,390,390,389.25,389.25,10
,2010-02-17 20:00,18,389.5,389.75,389.5,389.75,20
,2010-02-17 22:30,18,390,390,390,390,1
,2010-02-17 23:30,18,389.75,389.75,389.75,389.75,2
,2010-02-18 01:00,18,389.75,389.75,389.75,389.75,3
,2010-02-18 02:30,18,389.75,389.75,389.75,389.75,19
,2010-02-18 03:30,18,388.75,388.75,388.5,388.5,6
,2010-02-18 04:30,18,388.75,388.75,388.75,388.75,1
,2010-02-18 05:00,18,388.75,388.75,388.75,388.75,1
,2010-02-18 06:00,18,389,389.25,389,389.25,6
,2010-02-18 06:30,18,389.25,389.25,389,389.25,21
,2010-02-18 09:30,18,390.75,390.75,388.5,390,51
,2010-02-18 10:00,18,388.75,388.75,387.75,387.75,26
,2010-02-18 10:30,18,387.75,388.5,387.75,388,37
,2010-02-18 11:00,18,388,388,385.75,385.75,130
,2010-02-18 11:30,18,385.75,386.5,385.75,386.5,60
,2010-02-18 12:00,18,386.25,387,386.25,387,144
,2010-02-18 12:30,18,387,388,386.75,388,34
,2010-02-18 13:00,18,387.5,388,387.25,387.25,55
,2010-02-18 18:00,19,386.5,386.5,384,384,14
,2010-02-18 19:30,19,384,384,384,384,1
,2010-02-18 20:00,19,383.75,383.75,383.75,383.75,2
,2010-02-18 21:00,19,384,384,384,384,1
,2010-02-18 21:30,19,385.5,385.5,385.5,385.5,1
,2010-02-18 22:00,19,385.25,385.25,385,385,4
,2010-02-18 22:30,19,385,385,385,385,1
,2010-02-19 00:30,19,384.75,384.75,384.75,384.75,3
,2010-02-19 03:00,19,385.25,385.5,385.25,385.5,37
,2010-02-19 06:30,19,385.5,385.5,385.5,385.5,1
,2010-02-19 07:00,19,386.5,386.5,386.5,386.5,2
,2010-02-19 09:30,19,387,388.75,385.75,387.75,267
,2010-02-19 10:00,19,388,389,388,388.5,36
,2010-02-19 10:30,19,388.5,389.25,388.5,388.75,28
,2010-02-19 11:00,19,389.5,389.5,389,389.25,9
,2010-02-19 11:30,19,389.25,389.25,388,388,53
,2010-02-19 12:00,19,388.5,389.25,388.5,389,29
,2010-02-19 12:30,19,389,390,389,390,120
,2010-02-19 13:00,19,389.75,390.5,389.75,390.25,46
,2010-02-21 18:30,22,393.5,395,393.5,395,9
,2010-02-21 20:00,22,395,395,395,395,1
,2010-02-21 20:30,22,394,394,394,394,1
,2010-02-21 21:30,22,394.5,394.5,394.5,394.5,1
,2010-02-21 23:30,22,394,394,394,394,1
,2010-02-22 02:30,22,394.5,394.5,394.5,394.5,1
,2010-02-22 04:00,22,394.75,395.25,394.75,395.25,17
,2010-02-22 04:30,22,395.5,395.5,395.5,395.5,1
,2010-02-22 07:00,22,395,395,395,395,2
,2010-02-22 09:30,22,394,395,392.25,393.25,128
,2010-02-22 10:00,22,393.25,394.25,392.5,394,34
,2010-02-22 10:30,22,394.25,394.75,394.25,394.75,9
,2010-02-22 11:00,22,394.25,396.5,394,396,57
,2010-02-22 11:30,22,396.5,401.25,396.5,401,299
,2010-02-22 12:00,22,400.75,405,400.5,403,242
,2010-02-22 12:30,22,402.75,403,401.5,401.5,545
,2010-02-22 13:00,22,401.5,402.5,400.75,401,336
,2010-02-22 18:00,23,398.5,400.25,398.5,400.25,61
,2010-02-22 18:30,23,400.75,400.75,400.75,400.75,1
,2010-02-22 19:00,23,400.5,400.5,400.5,400.5,1
,2010-02-22 20:00,23,400.5,400.5,400.5,400.5,2
,2010-02-22 23:00,23,400.5,400.5,400.25,400.5,8
,2010-02-23 00:30,23,400.75,400.75,400.75,400.75,1
,2010-02-23 01:00,23,400.75,400.75,400.75,400.75,1
,2010-02-23 02:00,23,401,401,401,401,13
,2010-02-23 03:00,23,400.5,401,400.5,401,7
,2010-02-23 03:30,23,401.25,401.25,401,401.25,4
,2010-02-23 05:00,23,401.5,401.5,400.5,400.5,3
,2010-02-23 07:00,23,399.5,399.5,399.5,399.5,16
,2010-02-23 09:30,23,398.75,398.75,397.25,398.25,111
,2010-02-23 10:00,23,398.75,401.75,398.75,401,89
,2010-02-23 10:30,23,401,401.5,400,400.5,60
,2010-02-23 11:00,23,400.5,400.5,397.25,398.25,289
,2010-02-23 11:30,23,397.75,397.75,396.75,397.25,35
,2010-02-23 12:00,23,397.25,398.25,397.25,398,39
,2010-02-23 12:30,23,398.5,398.75,397,397.25,31
,2010-02-23 13:00,23,397,397,396.25,396.25,93
,2010-02-23 18:00,24,396.25,398,396.25,398,9
,2010-02-23 19:00,24,397.75,397.75,397.75,397.75,1
,2010-02-23 19:30,24,398.25,398.25,398.25,398.25,1
,2010-02-23 22:00,24,398.5,398.5,398.5,398.5,2
,2010-02-23 23:00,24,398.75,398.75,398.75,398.75,5
,2010-02-24 01:00,24,398,398,398,398,15
,2010-02-24 05:00,24,399,399,399,399,1
,2010-02-24 06:30,24,400,400,400,400,3
,2010-02-24 09:30,24,399.75,403.25,399.75,400.25,139
,2010-02-24 10:00,24,400.75,401,398.75,399,51
,2010-02-24 10:30,24,398.75,401,398.75,400.5,31
,2010-02-24 11:00,24,400.75,401,400.5,401,13
,2010-02-24 11:30,24,401.75,402,401.5,401.5,35
,2010-02-24 12:00,24,401.5,402,401,402,55
,2010-02-24 12:30,24,402,403,401.5,403,44
,2010-02-24 13:00,24,402.5,403.5,402,403.25,32
,2010-02-24 18:00,25,402,403,402,402.75,19
,2010-02-24 18:30,25,402.75,402.75,402.75,402.75,1
,2010-02-24 19:00,25,402.75,402.75,402.75,402.75,1
,2010-02-24 19:30,25,403,403,403,403,1
,2010-02-25 00:30,25,400.5,400.5,400.5,400.5,5
,2010-02-25 01:00,25,401.5,401.5,401.5,401.5,4
,2010-02-25 01:30,25,401.5,401.5,401.5,401.5,1
,2010-02-25 03:30,25,401.5,401.5,401.5,401.5,20
,2010-02-25 04:00,25,401.25,401.25,401.25,401.25,20
,2010-02-25 09:30,25,399,400.5,397.5,400.25,169
,2010-02-25 10:00,25,398.5,399.5,398.5,398.75,31
,2010-02-25 10:30,25,398.5,398.75,398.25,398.75,8
,2010-02-25 11:00,25,398.25,399,398.25,398.25,45
,2010-02-25 11:30,25,398.5,399.75,398.5,399.75,14
,2010-02-25 12:00,25,400,400,399.75,399.75,67
,2010-02-25 12:30,25,399.25,399.75,399.25,399.25,67
,2010-02-25 13:00,25,400,401,400,400,43
,2010-02-25 18:00,26,400,402.25,400,402.25,31
,2010-02-25 18:30,26,402.25,402.5,402.25,402.25,5
,2010-02-25 19:00,26,402.5,402.5,402.25,402.25,12
,2010-02-25 19:30,26,402.25,402.25,402.25,402.25,4
,2010-02-25 20:30,26,402.75,403,402.75,403,21
,2010-02-25 22:00,26,402.25,402.25,402.25,402.25,2
,2010-02-25 23:00,26,402.5,402.5,402.5,402.5,3
,2010-02-26 00:00,26,403.5,403.5,403.25,403.25,6
,2010-02-26 00:30,26,403,403.75,403,403.75,9
,2010-02-26 01:00,26,403.5,403.5,403.5,403.5,5
,2010-02-26 02:00,26,403.25,403.25,403.25,403.25,8
,2010-02-26 02:30,26,403,403,403,403,7
,2010-02-26 03:00,26,402.25,402.25,402.25,402.25,4
,2010-02-26 04:30,26,404,404.25,404,404,9
,2010-02-26 05:00,26,404.5,404.75,404.5,404.5,36
,2010-02-26 06:00,26,405,405,405,405,21
,2010-02-26 06:30,26,405,405.25,405,405,4
,2010-02-26 07:00,26,403.75,403.75,403,403,10
,2010-02-26 09:30,26,405,407,405,405.75,150
,2010-02-26 10:00,26,406,406.25,405.5,406,30
,2010-02-26 10:30,26,406.75,407.5,406.5,406.75,78
,2010-02-26 11:00,26,405.75,406.5,405.5,406.25,94
,2010-02-26 11:30,26,406.25,406.25,405.5,405.75,53
,2010-02-26 12:00,26,406.25,407,406,406.5,118
,2010-02-26 12:30,26,406.75,408,406.5,407.75,162
,2010-02-26 13:00,26,407.75,407.75,406.25,407,221
,2010-02-28 18:00,1,405,408.25,405,408,23
,2010-02-28 19:00,1,408.25,408.25,407.75,407.75,23
,2010-02-28 19:30,1,407.25,407.25,407.25,407.25,1
,2010-02-28 20:00,1,408.25,408.25,408.25,408.25,10
,2010-02-28 20:30,1,408,408,408,408,1
,2010-02-28 21:00,1,408,408,408,408,9
,2010-02-28 21:30,1,407.75,407.75,407.75,407.75,5
,2010-02-28 22:00,1,408.25,408.25,408.25,408.25,7
,2010-02-28 22:30,1,408.5,408.5,408.5,408.5,1
,2010-02-28 23:30,1,408.25,408.25,408.25,408.25,7
,2010-03-01 00:00,1,408,408,407.75,407.75,15
,2010-03-01 00:30,1,408,408.25,408,408.25,6
,2010-03-01 01:00,1,407.75,407.75,407.75,407.75,5
,2010-03-01 02:30,1,408.75,409,408.75,409,53
,2010-03-01 03:30,1,408.75,408.75,408.75,408.75,21
,2010-03-01 04:00,1,408.75,408.75,408.75,408.75,2
,2010-03-01 04:30,1,409,409,408.25,408.25,6
,2010-03-01 06:30,1,407.5,407.5,407,407,25
,2010-03-01 07:00,1,407.25,407.25,407.25,407.25,6
,2010-03-01 09:30,1,407,408.25,400.25,401,470
,2010-03-01 10:00,1,400.5,403.5,400.5,403.25,70
,2010-03-01 10:30,1,403.25,403.25,401,401.5,301
,2010-03-01 11:00,1,400.25,400.25,398.25,398.5,100
,2010-03-01 11:30,1,398.25,399.75,398.25,399.25,131
,2010-03-01 12:00,1,399,399.5,398.75,399.25,51
,2010-03-01 12:30,1,399.75,402,399.75,401.75,132
,2010-03-01 13:00,1,401.5,401.75,399.5,399.75,66
,2010-03-01 18:00,2,400,400,400,400,5
,2010-03-01 18:30,2,401.5,401.75,401.5,401.75,5
,2010-03-01 19:00,2,401.25,401.25,401.25,401.25,1
,2010-03-01 19:30,2,401,401,401,401,1
,2010-03-01 20:30,2,401.5,401.5,401.5,401.5,1
,2010-03-01 21:00,2,401,401,401,401,5
,2010-03-01 22:00,2,401,401,401,401,1
,2010-03-01 22:30,2,400.75,400.75,400.75,400.75,4
,2010-03-01 23:00,2,400.25,400.25,400,400,13
,2010-03-01 23:30,2,400.25,400.25,400.25,400.25,1
,2010-03-02 00:00,2,400.25,400.5,400.25,400.5,9
,2010-03-02 00:30,2,401,401,401,401,1
,2010-03-02 01:00,2,400.75,400.75,400.75,400.75,9
,2010-03-02 03:00,2,399.5,399.5,399.5,399.5,7
,2010-03-02 06:30,2,399.75,399.75,399.75,399.75,1
,2010-03-02 07:00,2,400.25,400.25,399.75,399.75,14
,2010-03-02 09:30,2,401,402,399.25,400,401
,2010-03-02 10:00,2,400.25,400.25,394.25,395.25,310
,2010-03-02 10:30,2,396,398,396,398,119
,2010-03-02 11:00,2,397.5,397.75,396.75,397,94
,2010-03-02 11:30,2,397,397.25,396.25,397.25,25
,2010-03-02 12:00,2,397.5,401.25,397.5,401.25,267
,2010-03-02 12:30,2,401.5,401.5,399.25,401.5,47
,2010-03-02 13:00,2,401.5,401.5,398.75,400.25,69
,2010-03-02 18:00,3,399.75,400,399.75,400,15
,2010-03-02 18:30,3,400.5,401,400.5,400.5,14
,2010-03-02 19:30,3,400.5,400.75,400.5,400.75,2
,2010-03-02 21:00,3,400.25,400.25,400.25,400.25,3
,2010-03-02 22:00,3,401,401,400.75,400.75,10
,2010-03-02 22:30,3,401,401.25,401,401.25,2
,2010-03-02 23:30,3,401.25,401.25,401.25,401.25,1
,2010-03-03 00:00,3,401.25,401.5,401.25,401.25,24
,2010-03-03 00:30,3,401.5,401.5,401.5,401.5,1
,2010-03-03 02:00,3,401.5,401.5,401.5,401.5,1
,2010-03-03 02:30,3,401,401.5,401,401.5,50
,2010-03-03 04:30,3,402.25,402.75,402.25,402.5,5
,2010-03-03 06:00,3,401,401,401,401,1
,2010-03-03 06:30,3,400.75,400.75,400.25,400.5,8
,2010-03-03 07:00,3,401.5,401.5,401.5,401.5,1
,2010-03-03 09:30,3,401.5,403,401.25,401.25,381
,2010-03-03 10:00,3,401,404.5,401,404.25,177
,2010-03-03 10:30,3,404.5,407.5,404.5,405.5,125
,2010-03-03 11:00,3,405.5,406.25,405,406,50
,2010-03-03 11:30,3,406,406,405.25,405.25,70
,2010-03-03 12:00,3,405.25,406,405.25,405.75,35
,2010-03-03 12:30,3,405.5,406.75,405.25,406.75,29
,2010-03-03 13:00,3,405.75,407.5,404.5,405.25,76
,2010-03-03 18:00,4,405,405,403.75,403.75,115
,2010-03-03 18:30,4,403.25,403.25,403.25,403.25,1
,2010-03-03 20:00,4,403.75,404,403.5,404,45
,2010-03-03 23:30,4,403,403,402,402,9
,2010-03-04 00:00,4,401.75,401.75,401.5,401.5,18
,2010-03-04 02:30,4,402.75,402.75,402.75,402.75,43
,2010-03-04 06:00,4,404.75,404.75,404.75,404.75,1
,2010-03-04 07:00,4,404,404,403.75,403.75,4
,2010-03-04 09:30,4,403.5,403.5,399.5,400.75,186
,2010-03-04 10:00,4,401,401.25,400,400.75,331
,2010-03-04 10:30,4,400.75,401.5,400.25,400.5,175
,2010-03-04 11:00,4,400.5,401,400,401,67
,2010-03-04 11:30,4,401,401.25,400.5,401.25,86
,2010-03-04 12:00,4,401.5,401.5,400.5,400.75,71
,2010-03-04 12:30,4,400.25,401.25,399,399.75,212
,2010-03-04 13:00,4,399.5,401.5,399.5,401.25,120
,2010-03-04 18:00,5,401.5,402.25,401.5,402,19
,2010-03-04 18:30,5,401.75,401.75,401.5,401.5,5
,2010-03-04 19:00,5,402,402,401.5,401.75,29
,2010-03-04 19:30,5,401.5,402,401.5,402,2
,2010-03-04 20:30,5,402.5,402.5,402.5,402.5,13
,2010-03-04 22:00,5,403,403,403,403,3
,2010-03-05 00:30,5,402.75,402.75,402.75,402.75,18
,2010-03-05 01:00,5,402.75,402.75,402.75,402.75,35
,2010-03-05 01:30,5,402.5,402.5,402.5,402.5,9
,2010-03-05 03:00,5,402.75,402.75,402.75,402.75,1
,2010-03-05 04:00,5,403,403,403,403,1
,2010-03-05 04:30,5,404.75,405,404.75,405,11
,2010-03-05 05:00,5,405,405,405,405,2
,2010-03-05 06:00,5,404.25,404.25,404.25,404.25,1
,2010-03-05 09:30,5,405,406,400.5,400.5,349
,2010-03-05 10:00,5,400.25,401.5,399.5,400.75,142
,2010-03-05 10:30,5,400.5,401,399.5,399.5,98
,2010-03-05 11:00,5,399.5,399.75,396.5,396.5,589
,2010-03-05 11:30,5,396.25,397,396,396.5,178
,2010-03-05 12:00,5,397,398.25,396.5,397.75,114
,2010-03-05 12:30,5,397.5,397.5,396,396.5,113
,2010-03-05 13:00,5,397,397.25,394.5,395,159
,2010-03-07 18:00,8,397.25,397.5,396.25,397,40
,2010-03-07 18:30,8,397,397,397,397,2
,2010-03-07 20:00,8,396.25,396.25,396.25,396.25,18
,2010-03-07 20:30,8,396.75,397,396.75,396.75,23
,2010-03-07 21:00,8,396.75,397,396.75,397,2
,2010-03-07 22:30,8,396.5,396.75,396.5,396.75,2
,2010-03-07 23:00,8,396.5,396.5,396.5,396.5,1
,2010-03-08 00:30,8,396.75,396.75,396.75,396.75,19
,2010-03-08 01:00,8,396.5,396.75,396.5,396.75,6
,2010-03-08 01:30,8,397,397,397,397,1
,2010-03-08 02:00,8,397,397,397,397,3
,2010-03-08 03:00,8,397.25,397.25,396.25,396.25,15
,2010-03-08 06:00,8,395.5,395.5,395.5,395.5,1
,2010-03-08 06:30,8,395.5,395.5,395.5,395.5,1
,2010-03-08 07:00,8,395.5,395.75,395.5,395.75,3
,2010-03-08 09:30,8,396.75,397.75,393,394.75,482
,2010-03-08 10:00,8,394.25,394.25,392,392,30
,2010-03-08 10:30,8,392.75,394.25,392.5,393.75,66
,2010-03-08 11:00,8,393.75,396,393.5,396,94
,2010-03-08 11:30,8,395.5,396.25,394.75,396,84
,2010-03-08 12:00,8,395.5,395.75,394.5,394.5,46
,2010-03-08 12:30,8,395.25,396.25,394.5,395.75,51
,2010-03-08 13:00,8,395.75,396.5,394.25,394.5,227
,2010-03-08 18:00,9,394.25,394.75,394,394.75,35
,2010-03-08 18:30,9,394.75,394.75,394.75,394.75,8
,2010-03-08 20:00,9,394.5,394.75,393.75,393.75,12
,2010-03-08 22:00,9,393.75,393.75,393.5,393.5,2
,2010-03-09 00:30,9,393.75,393.75,393.5,393.5,4
,2010-03-09 01:00,9,393.75,393.75,393.75,393.75,20
,2010-03-09 02:00,9,394,394,393.75,393.75,16
,2010-03-09 04:00,9,392.75,392.75,392.75,392.75,1
,2010-03-09 04:30,9,392.5,392.5,392.25,392.25,2
,2010-03-09 05:00,9,392,392,392,392,2
,2010-03-09 05:30,9,391.75,391.75,391.5,391.5,6
,2010-03-09 06:00,9,391,391,391,391,2
,2010-03-09 09:30,9,391,391.25,387.75,389.75,500
,2010-03-09 10:00,9,390,390.75,390,390.5,169
,2010-03-09 10:30,9,390.5,391.25,390.25,391.25,30
,2010-03-09 11:00,9,391,391,389.5,390,66
,2010-03-09 11:30,9,390,390,388.5,389.5,34
,2010-03-09 12:00,9,389.25,389.75,389,389,77
,2010-03-09 12:30,9,388.5,389.25,388.5,389,197
,2010-03-09 13:00,9,388.5,389,388,388.25,323
,2010-03-09 18:00,10,388.75,388.75,388,388,37
,2010-03-09 18:30,10,386.75,386.75,386.75,386.75,1
,2010-03-09 19:00,10,387,387,387,387,15
,2010-03-09 20:00,10,387.5,387.5,387.5,387.5,11
,2010-03-09 21:30,10,386.75,386.75,386.75,386.75,1
,2010-03-09 22:00,10,387,387,387,387,3
,2010-03-09 23:00,10,387.25,387.25,387.25,387.25,3
,2010-03-09 23:30,10,387.25,387.25,387.25,387.25,1
,2010-03-10 00:30,10,387.5,387.75,387.5,387.75,6
,2010-03-10 01:30,10,387.75,387.75,387.75,387.75,10
,2010-03-10 02:00,10,387.5,387.5,387.5,387.5,1
,2010-03-10 02:30,10,387.75,388.25,387.75,388.25,12
,2010-03-10 03:30,10,388,388,388,388,9
,2010-03-10 05:00,10,388.75,389,388.75,389,10
,2010-03-10 05:30,10,388.75,389,388.5,388.75,8
,2010-03-10 06:00,10,388,388,388,388,2
,2010-03-10 07:00,10,386.75,387,386.75,386.75,8
,2010-03-10 09:30,10,384,388.5,383,388.25,640
,2010-03-10 10:00,10,389,390,387,388,175
,2010-03-10 10:30,10,387.25,387.25,386,387.25,106
,2010-03-10 11:00,10,387,387,384.25,385.25,223
,2010-03-10 11:30,10,384.75,385.5,384.5,385.25,19
,2010-03-10 12:00,10,385.25,385.25,384.25,384.25,46
,2010-03-10 12:30,10,383.75,384.5,382.75,383.5,129
,2010-03-10 13:00,10,383.5,386.25,383.5,385.75,309
,2010-03-10 18:00,11,387.25,388,387.25,388,11
,2010-03-10 18:30,11,387.25,387.25,387.25,387.25,10
,2010-03-10 19:30,11,386.75,386.75,386.75,386.75,10
,2010-03-10 20:30,11,386.5,386.5,386.5,386.5,1
,2010-03-10 21:30,11,385,385,385,385,2
,2010-03-11 00:30,11,385.5,385.5,385.5,385.5,13
,2010-03-11 01:30,11,385.5,385.75,385.5,385.75,3
,2010-03-11 02:30,11,386.75,386.75,386.75,386.75,7
,2010-03-11 03:00,11,387,387,387,387,5
,2010-03-11 03:30,11,386.75,387,386.75,386.75,41
,2010-03-11 04:00,11,386.75,386.75,386.5,386.5,124
,2010-03-11 05:30,11,385.75,386,385.75,386,20
,2010-03-11 06:30,11,385,385,385,385,41
,2010-03-11 07:00,11,385,385,385,385,5
,2010-03-11 09:30,11,383.25,385.75,383,384.75,385
,2010-03-11 10:00,11,384.5,384.5,382.75,382.75,192
,2010-03-11 10:30,11,383.75,384.25,383.5,384.25,212
,2010-03-11 11:00,11,384.25,385.25,383.5,383.75,174
,2010-03-11 11:30,11,383.5,383.75,383,383.25,44
,2010-03-11 12:00,11,382.75,383.75,382.5,383.25,241
,2010-03-11 12:30,11,383.25,385.75,381.75,385.25,165
,2010-03-11 13:00,11,385.5,385.5,384.5,385.25,83
,2010-03-11 18:00,12,386,387,385.75,385.75,22
,2010-03-11 18:30,12,386.25,386.25,386,386,17
,2010-03-11 19:00,12,386,386.25,385.75,385.75,21
,2010-03-11 20:00,12,385.5,385.5,385.5,385.5,20
,2010-03-11 22:00,12,385.75,385.75,385.75,385.75,32
,2010-03-11 22:30,12,386,386.25,386,386.25,4
,2010-03-12 00:00,12,385.25,385.25,385,385,10
,2010-03-12 00:30,12,386,386,386,386,2
,2010-03-12 01:30,12,386,386,386,386,1
,2010-03-12 02:00,12,385.5,385.5,385.5,385.5,2
,2010-03-12 02:30,12,386.25,386.25,386,386,59
,2010-03-12 03:00,12,386,386,386,386,5
,2010-03-12 03:30,12,386,386.25,386,386,17
,2010-03-12 04:00,12,386,386,385.75,386,47
,2010-03-12 04:30,12,386,386,386,386,35
,2010-03-12 05:00,12,386,386.5,386,386.25,45
,2010-03-12 05:30,12,386.25,386.5,386.25,386.25,29
,2010-03-12 06:00,12,386.25,386.5,386.25,386.5,24
,2010-03-12 06:30,12,386.5,387,386.5,387,45
,2010-03-12 07:00,12,387,387,387,387,66
,2010-03-12 09:30,12,386.5,387.25,382.25,383.25,431
,2010-03-12 10:00,12,382.25,384.5,382.25,383.25,48
,2010-03-12 10:30,12,383,383.25,382.25,382.25,177
,2010-03-12 11:00,12,382.5,383.5,382.5,383.5,42
,2010-03-12 11:30,12,383,383.5,383,383.5,28
,2010-03-12 12:00,12,383.25,383.75,382.75,383.25,40
,2010-03-12 12:30,12,383.25,383.5,382.75,382.75,193
,2010-03-12 13:00,12,383.25,384.5,383.25,384.25,110
,2010-03-14 18:00,15,385,385.75,383.5,383.5,9
,2010-03-14 18:30,15,384.5,384.5,384.5,384.5,52
,2010-03-14 19:30,15,384.5,384.5,384.5,384.5,1
,2010-03-14 20:30,15,383.75,383.75,383.75,383.75,4
,2010-03-14 21:00,15,383.5,384,383.5,384,2
,2010-03-14 23:00,15,384,384,384,384,1
,2010-03-15 00:00,15,384.25,384.25,384.25,384.25,1
,2010-03-15 00:30,15,384.5,384.5,384.5,384.5,1
,2010-03-15 01:00,15,384.25,384.25,384.25,384.25,64
,2010-03-15 01:30,15,384.25,384.25,384,384,13
,2010-03-15 02:00,15,384,384,384,384,2
,2010-03-15 04:30,15,383.25,383.25,383.25,383.25,1
,2010-03-15 05:00,15,383,383,383,383,38
,2010-03-15 05:30,15,382.75,383,382.75,383,165
,2010-03-15 06:00,15,383,383,383,383,3
,2010-03-15 06:30,15,383.25,383.25,383,383,35
,2010-03-15 07:00,15,383,383,382.75,382.75,82
,2010-03-15 09:30,15,382.5,385.25,382.5,385,455
,2010-03-15 10:00,15,385.25,385.25,382.5,383.75,279
,2010-03-15 10:30,15,383.5,383.75,383,383.25,15
,2010-03-15 11:00,15,382.75,383.5,382.25,383.25,255
,2010-03-15 11:30,15,383,384.25,383,384.25,71
,2010-03-15 12:00,15,384.5,384.5,383.5,384,243
,2010-03-15 12:30,15,383.75,384,383.25,383.25,45
,2010-03-15 13:00,15,383.5,383.75,383,383.5,128
,2010-03-15 18:00,16,384,384.25,384,384.25,9
,2010-03-15 18:30,16,384.5,384.5,384.5,384.5,24
,2010-03-15 20:30,16,384.5,384.5,384.5,384.5,1
,2010-03-15 21:00,16,384.5,385.25,384.5,385.25,51
,2010-03-15 23:00,16,385.25,385.25,385.25,385.25,20
,2010-03-16 00:00,16,385,385,385,385,12
,2010-03-16 01:30,16,385.25,385.25,385.25,385.25,10
,2010-03-16 02:30,16,385.25,385.25,385.25,385.25,31
,2010-03-16 05:30,16,383.5,383.75,383.5,383.75,81
,2010-03-16 06:00,16,384.25,384.25,384,384,61
,2010-03-16 06:30,16,384.25,384.25,384,384,26
,2010-03-16 07:00,16,383.75,384.25,383.75,384.25,34
,2010-03-16 09:30,16,385.25,385.75,384.5,385.5,908
,2010-03-16 10:00,16,385.5,387,385.5,386.25,728
,2010-03-16 10:30,16,386.25,387,385.25,385.25,61
,2010-03-16 11:00,16,385.75,386.25,385.5,385.75,142
,2010-03-16 11:30,16,385.5,385.75,385.5,385.5,10
,2010-03-16 12:00,16,386.75,389,386.5,387.5,155
,2010-03-16 12:30,16,387.5,388.5,387.25,388,59
,2010-03-16 13:00,16,388,388.75,386.75,387.5,85
,2010-03-16 18:00,17,387.5,388.5,387.5,388,23
,2010-03-16 18:30,17,388.25,388.25,388,388,6
,2010-03-16 19:00,17,388,388,388,388,45
,2010-03-16 19:30,17,388,388.25,388,388.25,8
,2010-03-16 20:00,17,388,388,388,388,1
,2010-03-16 20:30,17,387.75,387.75,387.5,387.5,2
,2010-03-16 23:30,17,387.75,387.75,387.75,387.75,2
,2010-03-17 00:30,17,387.75,387.75,387.5,387.5,3
,2010-03-17 02:00,17,388,388,388,388,4
,2010-03-17 02:30,17,388,388.25,388,388.25,6
,2010-03-17 03:30,17,388.5,388.5,388.5,388.5,30
,2010-03-17 04:00,17,388.75,389,388.5,389,3
,2010-03-17 04:30,17,388.5,388.5,388.5,388.5,1
,2010-03-17 05:00,17,388.25,388.25,388.25,388.25,23
,2010-03-17 05:30,17,388.5,388.5,388.5,388.5,20
,2010-03-17 06:00,17,388.75,388.75,388.75,388.75,30
,2010-03-17 06:30,17,388.5,388.5,388.5,388.5,61
,2010-03-17 07:00,17,388.5,388.5,388.25,388.5,61
,2010-03-17 09:30,17,388.25,388.25,386,388,195
,2010-03-17 10:00,17,387.75,389,387.5,389,61
,2010-03-17 10:30,17,389,390.5,389,390,309
,2010-03-17 11:00,17,390,390.25,389.5,390.25,343
,2010-03-17 11:30,17,390.5,390.5,389.75,390.25,79
,2010-03-17 12:00,17,390,390.25,389.5,390.25,38
,2010-03-17 12:30,17,390.75,394,390.75,394,265
,2010-03-17 13:00,17,394.5,395,393.75,394.75,165
,2010-03-17 18:00,18,393.75,393.75,393.25,393.25,99
,2010-03-17 18:30,18,393.25,394,393.25,394,29
,2010-03-17 19:30,18,393.75,393.75,393.25,393.5,6
,2010-03-17 20:00,18,392.5,392.5,392.5,392.5,1
,2010-03-17 20:30,18,392,392,391.75,391.75,10
,2010-03-17 21:00,18,392.25,392.25,392,392.25,3
,2010-03-17 21:30,18,392,392,391.5,391.5,51
,2010-03-17 22:00,18,391.5,391.5,391.5,391.5,4
,2010-03-17 23:00,18,390.75,391,390.75,391,22
,2010-03-17 23:30,18,390.75,391,390.75,391,23
,2010-03-18 00:00,18,391,391,390.75,390.75,20
,2010-03-18 00:30,18,391.25,391.25,391,391,3
,2010-03-18 01:00,18,390.75,391.25,390.75,391,11
,2010-03-18 01:30,18,391,391,390.75,390.75,3
,2010-03-18 04:30,18,390,390,390,390,1
,2010-03-18 05:00,18,390.75,390.75,390.75,390.75,3
,2010-03-18 06:30,18,390.5,390.75,390.25,390.75,45
,2010-03-18 07:00,18,390.25,390.25,389.75,390.25,70
,2010-03-18 09:30,18,390,392.25,390,392,354
,2010-03-18 10:00,18,392.25,392.25,390.25,392.25,172
,2010-03-18 10:30,18,392,393,391.25,392.5,597
,2010-03-18 11:00,18,392.25,394.25,392.25,392.75,121
,2010-03-18 11:30,18,392,392.25,391.75,392,86
,2010-03-18 12:00,18,392,392.25,391.25,392.25,37
,2010-03-18 12:30,18,391.75,396,391.75,395.5,463
,2010-03-18 13:00,18,396,396.25,393.25,396.25,80
,2010-03-18 18:00,19,395,395.5,395,395.5,97
,2010-03-18 19:00,19,395.5,395.75,395.25,395.25,26
,2010-03-18 19:30,19,395.5,395.5,394.5,394.5,2
,2010-03-18 20:00,19,394,394,394,394,2
,2010-03-18 23:00,19,395.25,395.25,395.25,395.25,1
,2010-03-18 23:30,19,395,395,394.75,394.75,2
,2010-03-19 00:30,19,396,396,396,396,1
,2010-03-19 01:00,19,395.75,395.75,395.75,395.75,1
,2010-03-19 01:30,19,396,396,395.25,396,6
,2010-03-19 05:00,19,394,394,394,394,1
,2010-03-19 06:30,19,393.75,393.75,393.75,393.75,2
,2010-03-19 09:30,19,393,393.5,391.5,393,120
,2010-03-19 10:00,19,392.75,392.75,392,392.5,220
,2010-03-19 10:30,19,392.75,395.5,392.5,395,335
,2010-03-19 11:00,19,395.25,395.25,393.5,394,160
,2010-03-19 11:30,19,394,394.25,393.5,393.75,78
,2010-03-19 12:00,19,394,394,393,393,13
,2010-03-19 12:30,19,393,394.5,393,394.5,30
,2010-03-19 13:00,19,394.25,394.75,392.75,393,50
,2010-03-21 18:00,22,394.5,394.5,394.5,394.5,3
,2010-03-21 18:30,22,394.25,394.25,394.25,394.25,50
,2010-03-21 19:00,22,394.25,394.5,394.25,394.5,36
,2010-03-21 19:30,22,394.75,394.75,394.75,394.75,1
,2010-03-21 20:00,22,394.5,394.5,394.25,394.25,6
,2010-03-21 23:00,22,393.75,393.75,393.75,393.75,1
,2010-03-22 01:00,22,394.25,394.25,394.25,394.25,1
,2010-03-22 02:00,22,394.25,394.25,394.25,394.25,2
,2010-03-22 03:30,22,394.5,394.5,394.5,394.5,1
,2010-03-22 04:00,22,394.5,394.5,394.25,394.25,4
,2010-03-22 04:30,22,394.25,394.25,394.25,394.25,3
,2010-03-22 05:30,22,393.5,393.5,393.25,393.25,6
,2010-03-22 06:00,22,393,393,393,393,1
,2010-03-22 06:30,22,392.75,392.75,392.75,392.75,1
,2010-03-22 07:00,22,392,392.25,392,392.25,2
,2010-03-22 09:30,22,391.75,394,390.75,393.25,141
,2010-03-22 10:00,22,394,394.25,393.25,393.25,67
,2010-03-22 10:30,22,393.5,394,393,393.75,53
,2010-03-22 11:00,22,393.75,393.75,393.25,393.25,26
,2010-03-22 11:30,22,393,393,392.25,392.5,44
,2010-03-22 12:00,22,392.75,393.5,392.75,393.5,44
,2010-03-22 12:30,22,393.25,393.5,392.5,392.5,102
,2010-03-22 13:00,22,392.25,392.75,390,390.5,87
,2010-03-22 18:00,23,390,391,389.75,390.5,77
,2010-03-22 18:30,23,390.5,390.5,390.5,390.5,6
,2010-03-22 19:00,23,391,391,391,391,2
,2010-03-22 20:30,23,390.25,390.25,390.25,390.25,1
,2010-03-22 22:30,23,390.25,390.25,390.25,390.25,3
,2010-03-22 23:30,23,390.25,390.25,390,390,10
,2010-03-23 00:30,23,390,390.25,390,390,6
,2010-03-23 01:00,23,390.25,390.25,390.25,390.25,12
,2010-03-23 02:30,23,390,390,390,390,1
,2010-03-23 05:00,23,390.5,390.5,390.5,390.5,18
,2010-03-23 06:30,23,390.25,390.25,390.25,390.25,4
,2010-03-23 07:00,23,389.75,389.75,389.75,389.75,1
,2010-03-23 09:30,23,389.75,390,385.25,386,545
,2010-03-23 10:00,23,386,386.5,382.75,385,128
,2010-03-23 10:30,23,385,385.75,384.25,384.5,273
,2010-03-23 11:00,23,384.75,384.75,383.5,383.75,206
,2010-03-23 11:30,23,384,384,384,384,40
,2010-03-23 12:00,23,384.25,384.75,384.25,384.5,90
,2010-03-23 12:30,23,384.5,384.5,382.75,382.75,45
,2010-03-23 13:00,23,383,383.5,382.5,383.5,219
,2010-03-23 18:00,24,383.25,383.75,383,383,60
,2010-03-23 18:30,24,383,383,383,383,1
,2010-03-23 19:00,24,382.75,383.25,382.75,383.25,9
,2010-03-23 20:00,24,383.75,383.75,383.25,383.25,7
,2010-03-23 20:30,24,383,383.75,383,383.75,4
,2010-03-23 21:00,24,383.75,383.75,383.75,383.75,2
,2010-03-23 22:30,24,382.5,382.5,382.5,382.5,2
,2010-03-23 23:30,24,382,382,382,382,9
,2010-03-24 00:00,24,382,382,382,382,5
,2010-03-24 00:30,24,381.5,381.5,380,380,66
,2010-03-24 01:00,24,380,380,380,380,6
,2010-03-24 01:30,24,380.25,380.25,380.25,380.25,6
,2010-03-24 02:30,24,380,380,380,380,1
,2010-03-24 03:00,24,381.25,381.25,380,380,23
,2010-03-24 03:30,24,380,380,379.75,379.75,8
,2010-03-24 04:00,24,379.75,380.25,379.75,380.25,13
,2010-03-24 04:30,24,380.25,380.5,380.25,380.25,47
,2010-03-24 05:30,24,379.75,380,379.75,380,23
,2010-03-24 06:30,24,379.75,380,379.75,380,37
,2010-03-24 07:00,24,380,380,380,380,29
,2010-03-24 09:30,24,380,381,379,380.5,347
,2010-03-24 10:00,24,380.5,380.5,379.5,380,69
,2010-03-24 10:30,24,380.25,382,380.25,381.75,64
,2010-03-24 11:00,24,381,382.25,381,382.25,96
,2010-03-24 11:30,24,382,383,381.75,381.75,87
,2010-03-24 12:00,24,381.75,382,380.5,381,74
,2010-03-24 12:30,24,381,382.75,380.75,381.5,146
,2010-03-24 13:00,24,381.5,385,381.5,385,174
,2010-03-24 18:00,25,384.75,385,384.75,385,14
,2010-03-24 18:30,25,384.75,384.75,384.5,384.75,35
,2010-03-24 19:00,25,385,385,385,385,6
,2010-03-24 19:30,25,385.25,385.25,385.25,385.25,1
,2010-03-24 21:30,25,384.75,384.75,384.75,384.75,5
,2010-03-24 23:30,25,384.25,384.25,384.25,384.25,1
,2010-03-25 00:00,25,384.5,384.5,384.5,384.5,2
,2010-03-25 00:30,25,384.25,384.5,384.25,384.5,11
,2010-03-25 01:30,25,384,384,384,384,5
,2010-03-25 02:30,25,383.5,383.75,383.5,383.75,4
,2010-03-25 06:30,25,384.5,385,384.5,385,24
,2010-03-25 07:00,25,384.75,384.75,384.75,384.75,1
,2010-03-25 09:30,25,384.75,384.75,381,381.75,318
,2010-03-25 10:00,25,382,382.25,381.5,382,137
,2010-03-25 10:30,25,382,382.25,381,381,253
,2010-03-25 11:00,25,380.75,381.25,380.5,380.75,124
,2010-03-25 11:30,25,380.75,380.75,379,379.25,132
,2010-03-25 12:00,25,379,379.75,378,378,47
,2010-03-25 12:30,25,378,378,373.75,374.5,626
,2010-03-25 13:00,25,374,376,373.75,375,266
,2010-03-25 18:00,26,375.25,375.5,375,375.5,19
,2010-03-25 18:30,26,375.5,375.5,375.25,375.25,16
,2010-03-25 19:00,26,375.75,375.75,375.75,375.75,6
,2010-03-25 19:30,26,375.75,375.75,375.5,375.5,2
,2010-03-25 22:30,26,375.75,375.75,375.75,375.75,1
,2010-03-26 00:00,26,375.75,375.75,375.75,375.75,12
,2010-03-26 00:30,26,375.75,375.75,375.75,375.75,4
,2010-03-26 01:00,26,375.25,375.25,375.25,375.25,1
,2010-03-26 01:30,26,376,376,376,376,1
,2010-03-26 02:30,26,376,376.25,375.75,376.25,16
,2010-03-26 04:30,26,376,376,375.5,375.5,58
,2010-03-26 07:00,26,376.5,376.5,376.5,376.5,1
,2010-03-26 09:30,26,376,377.5,375.25,377.5,421
,2010-03-26 10:00,26,377.25,378,376.5,377.5,465
,2010-03-26 10:30,26,377.5,378,376.75,377,147
,2010-03-26 11:00,26,376.5,377.25,375.25,375.25,376
,2010-03-26 11:30,26,375.5,376.25,375.5,376.25,49
,2010-03-26 12:00,26,376,377,375.75,376.5,145
,2010-03-26 12:30,26,376.5,377.5,376.25,377,42
,2010-03-26 13:00,26,377.25,377.5,375.5,376.5,209
,2010-03-28 18:00,29,375.5,375.5,375.5,375.5,3
,2010-03-28 19:00,29,375.75,375.75,375.75,375.75,7
,2010-03-28 19:30,29,376,376,376,376,2
,2010-03-28 20:30,29,375.75,375.75,375.75,375.75,2
,2010-03-28 23:30,29,376.5,376.5,376.25,376.5,5
,2010-03-29 00:00,29,376.75,376.75,376.25,376.25,6
,2010-03-29 01:00,29,377,377,377,377,1
,2010-03-29 03:30,29,377.5,377.5,377.5,377.5,1
,2010-03-29 05:30,29,378,378,377.75,377.75,2
,2010-03-29 06:00,29,377.5,378,377.5,378,7
,2010-03-29 06:30,29,377.75,377.75,377.5,377.5,2
,2010-03-29 07:00,29,377,377,376.75,376.75,6
,2010-03-29 09:30,29,377.25,379.25,377.25,378.25,212
,2010-03-29 10:00,29,378.5,378.75,378,378.25,336
,2010-03-29 10:30,29,378,378.75,377.5,378.25,224
,2010-03-29 11:00,29,378.25,379.5,378.25,379.25,133
,2010-03-29 11:30,29,379.5,379.5,378.5,378.75,61
,2010-03-29 12:00,29,378.75,378.75,378,378,82
,2010-03-29 12:30,29,377.5,377.75,375.75,375.75,258
,2010-03-29 13:00,29,375.5,377,375,376.25,166
,2010-03-29 18:30,30,377,377,377,377,20
,2010-03-29 19:30,30,376.5,376.5,376.5,376.5,1
,2010-03-29 20:30,30,376.25,376.25,376.25,376.25,1
,2010-03-29 21:00,30,376.75,376.75,376.75,376.75,5
,2010-03-29 22:00,30,376.5,376.5,376.5,376.5,1
,2010-03-29 23:00,30,376.25,376.25,376.25,376.25,2
,2010-03-30 00:30,30,375.75,375.75,375.75,375.75,1
,2010-03-30 01:00,30,376.75,376.75,376.75,376.75,5
,2010-03-30 02:00,30,377,377,376.75,376.75,10
,2010-03-30 02:30,30,377,377,377,377,75
,2010-03-30 03:00,30,378,378,378,378,4
,2010-03-30 03:30,30,378.25,378.25,378.25,378.25,2
,2010-03-30 04:00,30,378.5,378.75,378.5,378.75,4
,2010-03-30 04:30,30,378.5,378.5,378.5,378.5,1
,2010-03-30 05:30,30,378.75,378.75,378.75,378.75,1
,2010-03-30 06:00,30,378.75,378.75,378.75,378.75,18
,2010-03-30 06:30,30,378.75,378.75,378.75,378.75,5
,2010-03-30 07:00,30,378.25,378.25,378.25,378.25,7
,2010-03-30 09:30,30,377.5,378,375.5,377.75,1140
,2010-03-30 10:00,30,377.75,377.75,376.5,377,295
,2010-03-30 10:30,30,377.25,378.5,377,377.5,233
,2010-03-30 11:00,30,377.75,378,376.25,376.25,229
,2010-03-30 11:30,30,376.75,376.75,375.75,375.75,57
,2010-03-30 12:00,30,376,376.25,375,375,222
,2010-03-30 12:30,30,375,375.25,372.25,373,326
,2010-03-30 13:00,30,372.5,374.75,372.5,374.5,266
,2010-03-30 18:00,31,374.5,374.5,373,373,248
,2010-03-30 18:30,31,373,373,372.75,373,3
,2010-03-30 19:00,31,373.75,373.75,373.25,373.25,9
,2010-03-30 20:00,31,373.25,373.25,373,373,5
,2010-03-30 20:30,31,372.75,373.75,372.75,373.5,48
,2010-03-30 21:00,31,372.75,373.25,372.75,373.25,12
,2010-03-30 21:30,31,373,373,373,373,21
,2010-03-30 22:00,31,373,373,373,373,1
,2010-03-30 22:30,31,372.5,372.75,372.5,372.75,3
,2010-03-31 00:00,31,372.5,372.5,372.5,372.5,2
,2010-03-31 00:30,31,372.25,372.25,372.25,372.25,1
,2010-03-31 01:30,31,372.75,373,372.75,373,6
,2010-03-31 02:00,31,372.25,372.25,372.25,372.25,6
,2010-03-31 02:30,31,373.25,373.5,373.25,373.5,12
,2010-03-31 03:00,31,374,374,374,374,2
,2010-03-31 03:30,31,373.75,373.75,373.5,373.5,3
,2010-03-31 04:00,31,374.25,374.25,374,374.25,3
,2010-03-31 04:30,31,374.25,374.25,374.25,374.25,1
,2010-03-31 05:00,31,374.25,374.5,374.25,374.5,3
,2010-03-31 05:30,31,374,374.25,374,374.25,5
,2010-03-31 06:00,31,374,374,374,374,2
,2010-03-31 06:30,31,374,374.25,373.75,373.75,40
,2010-03-31 07:00,31,373.75,374,373.25,373.25,17
,2010-03-31 09:30,31,370.25,370.5,366.25,366.25,1013
,2010-03-31 10:00,31,366,367,365.25,365.25,198
,2010-03-31 10:30,31,365.25,367.25,365.25,367,213
,2010-03-31 11:00,31,366.75,368.5,366.5,368.25,597
,2010-03-31 11:30,31,368,368.25,367.5,367.75,225
,2010-03-31 12:00,31,367.5,367.5,366.75,367.25,101
,2010-03-31 12:30,31,366.75,367.5,366.5,367.5,283
,2010-03-31 13:00,31,367.25,367.5,365.75,366.5,315
,2010-03-31 18:00,1,366.5,366.5,366.5,366.5,19
,2010-03-31 20:00,1,368,368,367.75,367.75,2
,2010-03-31 22:30,1,367.75,367.75,367.75,367.75,1
,2010-03-31 23:00,1,367.75,367.75,367.75,367.75,1
,2010-04-01 01:00,1,367.5,367.5,367.5,367.5,1
,2010-04-01 01:30,1,367.5,367.5,367.5,367.5,14
,2010-04-01 02:00,1,368.75,368.75,368.75,368.75,19
,2010-04-01 02:30,1,368.75,369.25,368.75,369.25,3
,2010-04-01 03:30,1,369.5,369.5,369.5,369.5,4
,2010-04-01 04:00,1,368.75,368.75,368.75,368.75,2
,2010-04-01 05:00,1,368.5,368.75,368.5,368.75,4
,2010-04-01 05:30,1,368.75,369.5,368.5,369.5,49
,2010-04-01 06:30,1,367.5,367.5,366.5,366.75,16
,2010-04-01 07:00,1,367,367,367,367,2
,2010-04-01 09:30,1,367,367.5,365.75,366,405
,2010-04-01 10:00,1,366.25,366.75,365,366.75,231
,2010-04-01 10:30,1,366.5,368.25,365.25,368,157
,2010-04-01 11:00,1,367.75,368.5,367.75,368.25,142
,2010-04-01 11:30,1,368.25,368.5,367.75,367.75,16
,2010-04-01 12:00,1,368.25,368.5,367.5,367.5,38
,2010-04-01 12:30,1,367.5,367.75,366,366,143
,2010-04-01 13:00,1,366,366,365,366,142
,2010-04-04 18:00,5,366,367.5,366,367.5,48
,2010-04-04 18:30,5,367.5,367.5,367.5,367.5,1
,2010-04-04 19:00,5,367,367,367,367,1
,2010-04-04 20:00,5,368,368,368,368,1
,2010-04-04 21:00,5,368.25,368.25,368,368,2
,2010-04-04 22:30,5,368.25,368.25,368.25,368.25,1
,2010-04-04 23:00,5,368.25,368.25,368.25,368.25,1
,2010-04-05 01:00,5,368.25,368.25,368.25,368.25,2
,2010-04-05 03:00,5,367.5,367.5,367.5,367.5,1
,2010-04-05 04:00,5,367.25,367.25,366.75,366.75,40
,2010-04-05 04:30,5,366.25,366.25,366.25,366.25,1
,2010-04-05 05:30,5,366.75,366.75,366.75,366.75,1
,2010-04-05 06:30,5,365.5,366,365.5,366,3
,2010-04-05 09:30,5,366.25,368.75,366.25,368.25,527
,2010-04-05 10:00,5,368.25,368.25,366.75,367,148
,2010-04-05 10:30,5,366.75,366.75,366,366.25,191
,2010-04-05 11:00,5,366.25,367.5,365.75,367,63
,2010-04-05 11:30,5,367.25,368,367.25,367.5,36
,2010-04-05 12:00,5,367.5,367.5,366.5,366.5,133
,2010-04-05 12:30,5,366.5,367,365.75,367,114
,2010-04-05 13:00,5,367,368,366,368,370
,2010-04-05 18:00,6,367.75,367.75,367.75,367.75,30
,2010-04-05 19:00,6,367.75,367.75,366.75,367,12
,2010-04-05 20:00,6,367,367.75,367,367.75,4
,2010-04-05 20:30,6,367.5,367.75,367.5,367.75,2
,2010-04-05 21:00,6,367.5,367.5,367.5,367.5,3
,2010-04-05 22:30,6,367.25,367.25,367.25,367.25,1
,2010-04-05 23:30,6,366.75,366.75,366.75,366.75,1
,2010-04-06 00:30,6,366.5,366.5,366.5,366.5,6
,2010-04-06 01:30,6,367,367,367,367,1
,2010-04-06 02:00,6,367.75,367.75,367.25,367.25,3
,2010-04-06 02:30,6,367,367,367,367,1
,2010-04-06 04:30,6,367.75,367.75,367.75,367.75,2
,2010-04-06 06:00,6,368,368,368,368,6
,2010-04-06 07:00,6,368.5,368.5,368.5,368.5,2
,2010-04-06 09:30,6,368.25,370,367.5,369.75,639
,2010-04-06 10:00,6,369.75,371.25,369.5,370.75,267
,2010-04-06 10:30,6,370.5,371.25,369.5,369.75,86
,2010-04-06 11:00,6,369.75,370.75,369.5,370.25,80
,2010-04-06 11:30,6,370.25,370.25,368.75,369.5,148
,2010-04-06 12:00,6,369.75,370.5,369.5,370.25,121
,2010-04-06 12:30,6,370.25,370.25,369.75,370,153
,2010-04-06 13:00,6,369.5,370.5,367.75,368.5,95
,2010-04-06 18:00,7,368.25,368.75,367.75,367.75,64
,2010-04-06 18:30,7,367.75,367.75,367.75,367.75,5
,2010-04-06 19:00,7,367.75,367.75,367.75,367.75,1
,2010-04-06 20:00,7,368.25,368.5,368.25,368.5,2
,2010-04-06 20:30,7,369.75,369.75,369.75,369.75,1
,2010-04-06 21:00,7,369.75,369.75,369.5,369.5,2
,2010-04-06 23:00,7,369.5,369.5,369.5,369.5,1
,2010-04-07 00:30,7,369.75,369.75,369.75,369.75,1
,2010-04-07 01:00,7,369.5,369.5,369.5,369.5,2
,2010-04-07 02:00,7,370.5,370.5,370.5,370.5,1
,2010-04-07 03:30,7,369.5,369.5,369.25,369.25,5
,2010-04-07 04:30,7,369.5,369.5,369.25,369.25,6
,2010-04-07 05:00,7,369.5,369.5,369.25,369.25,10
,2010-04-07 05:30,7,369,369,368.25,368.25,25
,2010-04-07 06:00,7,368.5,369.25,368,369,127
,2010-04-07 06:30,7,368.5,368.5,367.5,367.5,21
,2010-04-07 07:00,7,367.25,367.25,367,367,35
,2010-04-07 09:30,7,367,368,365.75,366.75,391
,2010-04-07 10:00,7,366.5,367.5,366,367.25,340
,2010-04-07 10:30,7,367.75,367.75,367,367.5,51
,2010-04-07 11:00,7,367.5,368,366.5,367.5,433
,2010-04-07 11:30,7,367.5,371,367.5,371,153
,2010-04-07 12:00,7,371,379.5,371,379,873
,2010-04-07 12:30,7,379,379.5,375.25,376.75,272
,2010-04-07 13:00,7,376,377.75,374.75,377.75,292
,2010-04-07 18:00,8,375.75,376.25,375.75,375.75,12
,2010-04-07 18:30,8,376,376,376,376,4
,2010-04-07 20:00,8,376,376,376,376,1
,2010-04-07 20:30,8,376,376,375.75,375.75,3
,2010-04-07 21:00,8,376.25,376.25,376,376,13
,2010-04-07 21:30,8,376.5,376.5,376,376,3
,2010-04-07 22:00,8,376,376,375.75,376,14
,2010-04-07 22:30,8,375.75,376.25,375.75,376.25,25
,2010-04-07 23:00,8,376,376,376,376,20
,2010-04-07 23:30,8,375.75,376,375.75,376,26
,2010-04-08 00:00,8,375.75,375.75,375.75,375.75,4
,2010-04-08 00:30,8,376,376,375.75,375.75,5
,2010-04-08 01:00,8,376,376,375,375,21
,2010-04-08 01:30,8,375.5,375.5,374.75,374.75,12
,2010-04-08 02:00,8,374.75,375.25,374.75,375.25,7
,2010-04-08 03:00,8,374.5,374.5,374.25,374.25,6
,2010-04-08 03:30,8,374.5,374.5,374.5,374.5,1
,2010-04-08 04:30,8,374.75,374.75,374.75,374.75,2
,2010-04-08 05:00,8,375.25,375.25,375.25,375.25,3
,2010-04-08 06:00,8,375.25,375.25,375.25,375.25,5
,2010-04-08 06:30,8,374.75,374.75,374.75,374.75,1
,2010-04-08 07:00,8,374.75,374.75,374.75,374.75,3
,2010-04-08 09:30,8,373.75,374.5,371,371.5,742
,2010-04-08 10:00,8,371.25,372.25,369.75,370,470
,2010-04-08 10:30,8,370.25,371,368.75,370,368
,2010-04-08 11:00,8,370.5,370.5,369.5,369.75,159
,2010-04-08 11:30,8,369.75,369.75,368,369.5,221
,2010-04-08 12:00,8,369.5,370,368.5,368.75,104
,2010-04-08 12:30,8,368.5,369,367.5,368.25,448
,2010-04-08 13:00,8,368.25,369.75,368.25,369.75,186
,2010-04-08 18:00,9,370,370,370,370,4
,2010-04-08 18:30,9,369.5,369.5,369.5,369.5,1
,2010-04-08 19:30,9,370,370,369.75,369.75,2
,2010-04-08 20:00,9,370.25,370.25,370,370,21
,2010-04-08 20:30,9,370.25,370.5,370.25,370.5,3
,2010-04-08 21:30,9,370.25,370.25,370.25,370.25,7
,2010-04-08 22:30,9,370,370,369.75,369.75,5
,2010-04-08 23:00,9,370.25,370.25,370,370,4
,2010-04-08 23:30,9,370,370,370,370,1
,2010-04-09 00:00,9,370,370,370,370,1
,2010-04-09 00:30,9,370.25,370.25,370,370,6
,2010-04-09 01:00,9,369.75,370,369.75,369.75,5
,2010-04-09 02:00,9,370.25,371,370.25,371,4
,2010-04-09 03:00,9,371,371,371,371,2
,2010-04-09 03:30,9,371.5,371.5,371.5,371.5,1
,2010-04-09 04:00,9,371.75,372,371.75,371.75,8
,2010-04-09 04:30,9,372.25,372.5,372.25,372.5,6
,2010-04-09 05:00,9,373,373.25,373,373.25,27
,2010-04-09 05:30,9,373,373,373,373,1
,2010-04-09 06:30,9,373,373,372.75,372.75,6
,2010-04-09 07:00,9,372.5,372.5,372.5,372.5,25
,2010-04-09 09:30,9,373,373.5,368.25,368.75,734
,2010-04-09 10:00,9,368.5,369.75,367.5,368.5,245
,2010-04-09 10:30,9,368.25,369.25,367.5,367.5,68
,2010-04-09 11:00,9,367.75,368.75,367.5,368.25,183
,2010-04-09 11:30,9,368.25,368.75,368,368.75,103
,2010-04-09 12:00,9,368.75,368.75,366,366.75,315
,2010-04-09 12:30,9,366.5,367.5,365.75,365.75,84
,2010-04-09 13:00,9,365.75,367.75,365.75,367.75,109
,2010-04-11 19:00,12,371,371,370.75,370.75,2
,2010-04-11 19:30,12,370,370,370,370,1
,2010-04-11 21:30,12,370.5,370.5,370.5,370.5,1
,2010-04-11 23:00,12,370,370,370,370,1
,2010-04-11 23:30,12,370.25,370.25,370.25,370.25,1
,2010-04-12 00:00,12,370.25,371,370.25,371,11
,2010-04-12 00:30,12,371.25,371.25,371.25,371.25,22
,2010-04-12 02:00,12,370.75,370.75,370.75,370.75,10
,2010-04-12 03:00,12,371.5,371.5,371.5,371.5,2
,2010-04-12 05:00,12,372.5,372.5,372.25,372.25,5
,2010-04-12 05:30,12,371.75,372,371.75,371.75,6
,2010-04-12 06:00,12,371.25,371.25,371.25,371.25,1
,2010-04-12 06:30,12,370.5,370.5,370.5,370.5,17
,2010-04-12 09:30,12,370.5,371.75,367.25,368.75,393
,2010-04-12 10:00,12,369.25,369.25,368.25,368.5,75
,2010-04-12 10:30,12,368.25,368.75,368.25,368.5,69
,2010-04-12 11:00,12,368.75,369.5,368.75,369.25,121
,2010-04-12 11:30,12,369.5,370.25,369.5,369.5,135
,2010-04-12 12:00,12,369.5,369.5,369,369.5,18
,2010-04-12 12:30,12,369.5,370.5,369.25,370.25,62
,2010-04-12 13:00,12,370.25,370.5,369,369.5,320
,2010-04-12 18:00,13,369.25,369.25,369.25,369.25,1
,2010-04-12 18:30,13,368.75,368.75,368.75,368.75,1
,2010-04-12 19:30,13,368.75,368.75,368.75,368.75,1
,2010-04-12 20:00,13,368.5,368.5,368.5,368.5,1
,2010-04-12 20:30,13,368.75,368.75,368.75,368.75,2
,2010-04-12 21:00,13,369,369,368.75,368.75,3
,2010-04-12 23:30,13,368,368,368,368,30
,2010-04-13 00:00,13,367.75,367.75,367.75,367.75,10
,2010-04-13 00:30,13,368.5,369,368.5,368.5,5
,2010-04-13 01:00,13,368,368,368,368,2
,2010-04-13 02:00,13,369,369.5,369,369.25,11
,2010-04-13 03:30,13,368.75,368.75,368.5,368.75,32
,2010-04-13 04:00,13,368.75,368.75,368.25,368.5,22
,2010-04-13 04:30,13,368.25,368.5,368,368.5,28
,2010-04-13 05:00,13,369,369.25,368.5,368.5,5
,2010-04-13 05:30,13,368.75,368.75,368.75,368.75,10
,2010-04-13 06:00,13,368.75,369.25,368.75,369.25,2
,2010-04-13 06:30,13,368.75,369,368.75,369,11
,2010-04-13 07:00,13,368.75,369,368.75,369,10
,2010-04-13 09:30,13,367.75,369.75,366.5,369,478
,2010-04-13 10:00,13,368.5,369.75,368.5,369,100
,2010-04-13 10:30,13,369.25,369.5,367.25,367.25,213
,2010-04-13 11:00,13,367.5,369.5,367.5,369.25,120
,2010-04-13 11:30,13,369.25,369.5,368.5,369,122
,2010-04-13 12:00,13,369.25,369.5,368.75,369,121
,2010-04-13 12:30,13,368.5,371.5,368.5,371.25,257
,2010-04-13 13:00,13,371.25,374,371.25,374,298
,2010-04-13 18:00,14,373,374,372.75,374,96
,2010-04-13 18:30,14,373.5,373.75,373.25,373.75,3
,2010-04-13 19:00,14,374,374,373.75,373.75,3
,2010-04-13 19:30,14,373.75,374,373.5,374,22
,2010-04-13 21:00,14,373,373,373,373,19
,2010-04-13 22:30,14,373,373,372.5,372.5,9
,2010-04-13 23:30,14,373,373,372.75,372.75,3
,2010-04-14 00:00,14,373,373,373,373,1
,2010-04-14 00:30,14,372.5,372.5,372.5,372.5,4
,2010-04-14 01:00,14,372.75,372.75,372.75,372.75,1
,2010-04-14 01:30,14,372.5,372.5,372.5,372.5,2
,2010-04-14 02:00,14,372.5,372.5,372.5,372.5,31
,2010-04-14 02:30,14,372.75,372.75,372.5,372.75,20
,2010-04-14 03:00,14,372.75,373.75,372.75,373.75,28
,2010-04-14 03:30,14,374,374.5,374,374.5,27
,2010-04-14 04:00,14,374.5,374.5,374.5,374.5,11
,2010-04-14 04:30,14,374.75,375,374.75,374.75,22
,2010-04-14 05:00,14,375,375,375,375,10
,2010-04-14 05:30,14,375.75,375.75,375.75,375.75,1
,2010-04-14 06:30,14,375.75,375.75,375.25,375.5,24
,2010-04-14 07:00,14,375.5,376.25,375.5,376.25,56
,2010-04-14 09:30,14,376,379.25,374.75,376,1326
,2010-04-14 10:00,14,376.75,378.25,375.5,378,537
,2010-04-14 10:30,14,378,378,377,377.5,196
,2010-04-14 11:00,14,377.25,383.25,377,380,546
,2010-04-14 11:30,14,379.75,381,379.25,380.25,246
,2010-04-14 12:00,14,380.5,383.5,380.5,382.75,337
,2010-04-14 12:30,14,383,383.25,381.75,381.75,634
,2010-04-14 13:00,14,381.25,381.75,378.5,379.25,578
,2010-04-14 18:00,15,378.5,379,378,379,37
,2010-04-14 18:30,15,379.25,379.25,379,379,11
,2010-04-14 19:00,15,378.75,379.5,378.5,379.25,28
,2010-04-14 19:30,15,379,379.25,379,379.25,32
,2010-04-14 20:00,15,379,379,379,379,1
,2010-04-14 22:30,15,379.25,379.25,379.25,379.25,5
,2010-04-14 23:00,15,379.25,379.25,379.25,379.25,4
,2010-04-14 23:30,15,379.25,379.25,379.25,379.25,1
,2010-04-15 00:30,15,379.25,379.25,379.25,379.25,1
,2010-04-15 01:00,15,379,379,379,379,1
,2010-04-15 01:30,15,379,379.25,379,379,27
,2010-04-15 02:00,15,379,379.25,379,379,19
,2010-04-15 02:30,15,379,379,379,379,8
,2010-04-15 03:00,15,378.75,378.75,378.5,378.5,48
,2010-04-15 03:30,15,378,378.25,378,378.25,13
,2010-04-15 04:00,15,378.25,378.25,378.25,378.25,10
,2010-04-15 05:00,15,378,378,378,378,4
,2010-04-15 05:30,15,377,377,377,377,23
,2010-04-15 06:00,15,376.75,377,376.75,377,17
,2010-04-15 06:30,15,377.25,377.5,377.25,377.5,4
,2010-04-15 07:00,15,377.75,377.75,377.75,377.75,20
,2010-04-15 09:30,15,377,381.75,377,381.75,540
,2010-04-15 10:00,15,381.75,382.5,379.75,381.5,740
,2010-04-15 10:30,15,381.5,383,381.25,381.75,243
,2010-04-15 11:00,15,381.75,383,381.25,382.75,411
,2010-04-15 11:30,15,382.75,384,382,382.25,582
,2010-04-15 12:00,15,382.25,383.5,382.25,382.75,549
,2010-04-15 12:30,15,382.75,383,380.75,382.25,295
,2010-04-15 13:00,15,382.75,384.25,382.5,384,787
,2010-04-15 18:00,16,383,383,382.5,383,14
,2010-04-15 18:30,16,383,383,383,383,2
,2010-04-15 19:00,16,382.75,382.75,382.5,382.5,4
,2010-04-15 19:30,16,382.5,382.5,382.25,382.25,29
,2010-04-15 20:00,16,382.25,382.25,382,382,3
,2010-04-15 20:30,16,381.75,381.75,381.75,381.75,1
,2010-04-15 21:00,16,382,382,381.75,381.75,2
,2010-04-15 23:00,16,381.75,382.25,381.75,382.25,7
,2010-04-16 00:00,16,382.5,382.5,382,382.25,14
,2010-04-16 00:30,16,382.25,382.25,382,382,11
,2010-04-16 01:00,16,381.5,382,381.5,382,15
,2010-04-16 01:30,16,382,382,381,381,8
,2010-04-16 02:00,16,381.5,382,381.5,382,5
,2010-04-16 02:30,16,382,382,381,381,124
,2010-04-16 03:00,16,381.25,381.25,381.25,381.25,1
,2010-04-16 03:30,16,382.25,382.25,382.25,382.25,36
,2010-04-16 04:00,16,381.5,381.5,381.5,381.5,1
,2010-04-16 05:00,16,381.25,381.75,381.25,381.75,2
,2010-04-16 05:30,16,380.25,380.25,380.25,380.25,1
,2010-04-16 06:00,16,380.75,380.75,380.25,380.5,35
,2010-04-16 06:30,16,381,382.25,381,381.75,90
,2010-04-16 07:00,16,382,382,382,382,2
,2010-04-16 09:30,16,381.5,382,379.25,379.5,839
,2010-04-16 10:00,16,380,382.5,379.25,382.25,295
,2010-04-16 10:30,16,382.75,384.75,382.5,382.5,526
,2010-04-16 11:00,16,382.5,382.5,381.25,381.75,233
,2010-04-16 11:30,16,381.75,381.75,380.5,381.75,106
,2010-04-16 12:00,16,381.75,382.25,381.25,381.75,295
,2010-04-16 12:30,16,381.75,384.5,381.75,384,866
,2010-04-16 13:00,16,383.75,384.5,381.5,381.5,346
,2010-04-18 18:00,19,383,383,381.75,382,38
,2010-04-18 19:00,19,382,382,382,382,1
,2010-04-18 20:00,19,381.25,381.25,380.25,380.25,14
,2010-04-18 20:30,19,380,380.25,380,380.25,6
,2010-04-18 21:00,19,380.25,380.5,380.25,380.5,6
,2010-04-18 21:30,19,380,380.25,379,379,13
,2010-04-18 22:00,19,379,379.25,379,379,25
,2010-04-18 22:30,19,379.5,379.5,379.5,379.5,4
,2010-04-18 23:00,19,379.75,380,379.75,379.75,28
,2010-04-18 23:30,19,380,380,379.75,379.75,4
,2010-04-19 00:00,19,380,380,380,380,1
,2010-04-19 00:30,19,379,379,378.75,378.75,3
,2010-04-19 01:30,19,377,377.25,377,377.25,12
,2010-04-19 02:00,19,377.5,377.5,377.25,377.25,5
,2010-04-19 02:30,19,377.5,377.5,377.25,377.25,10
,2010-04-19 03:00,19,377.25,377.25,377.25,377.25,15
,2010-04-19 03:30,19,376.75,376.75,376.75,376.75,2
,2010-04-19 04:00,19,376.25,376.75,376.25,376.75,22
,2010-04-19 04:30,19,377,377,377,377,32
,2010-04-19 05:00,19,376.75,376.75,376,376,21
,2010-04-19 05:30,19,376,376.75,376,376.5,4
,2010-04-19 06:00,19,376.75,377.5,376.75,377.25,21
,2010-04-19 06:30,19,377.5,377.5,377.5,377.5,1
,2010-04-19 09:30,19,377.5,378.25,371,372.75,1204
,2010-04-19 10:00,19,372.5,372.5,369.25,370.25,434
,2010-04-19 10:30,19,370.5,372.75,370.5,371.5,170
,2010-04-19 11:00,19,370,370,368.25,369.5,237
,2010-04-19 11:30,19,369.5,370,369.25,369.75,125
,2010-04-19 12:00,19,369.5,369.5,369,369.5,179
,2010-04-19 12:30,19,369.5,369.75,367,367.5,138
,2010-04-19 13:00,19,367,368.5,367,367,635
,2010-04-19 18:00,20,368,370.75,368,369.75,23
,2010-04-19 18:30,20,369.5,369.5,369.5,369.5,1
,2010-04-19 19:00,20,369.75,370,369.75,370,22
,2010-04-19 20:00,20,369.5,370,369.5,370,40
,2010-04-19 21:00,20,370.25,370.75,370.25,370.75,7
,2010-04-19 22:00,20,370.5,370.5,370.25,370.25,7
,2010-04-19 22:30,20,370,370.25,370,370.25,3
,2010-04-20 00:30,20,370,370,370,370,1
,2010-04-20 01:00,20,370.25,370.25,370.25,370.25,2
,2010-04-20 01:30,20,370,370.5,370,370.5,2
,2010-04-20 02:00,20,371.25,371.5,371.25,371.5,4
,2010-04-20 02:30,20,371.5,371.5,371,371,15
,2010-04-20 03:00,20,371.25,371.25,371,371,2
,2010-04-20 03:30,20,371.25,371.5,371.25,371.5,27
,2010-04-20 04:00,20,371.25,371.25,371.25,371.25,1
,2010-04-20 04:30,20,371.25,371.75,371.25,371.75,68
,2010-04-20 05:00,20,371.5,371.5,371.25,371.5,3
,2010-04-20 05:30,20,371.5,371.75,371.25,371.75,55
,2010-04-20 06:00,20,371.5,371.75,371.5,371.5,9
,2010-04-20 06:30,20,371,371,370.75,370.75,102
,2010-04-20 07:00,20,370.5,370.75,370.25,370.25,159
,2010-04-20 09:30,20,370.5,370.75,368,370,807
,2010-04-20 10:00,20,370,372.25,369.75,370.75,459
,2010-04-20 10:30,20,370.75,372.25,370.75,372.25,229
,2010-04-20 11:00,20,372.25,374,372,374,398
,2010-04-20 11:30,20,373.75,375.5,372.75,374.5,482
,2010-04-20 12:00,20,374.5,375,374,374.75,212
,2010-04-20 12:30,20,374.5,375,374,374.75,231
,2010-04-20 13:00,20,374.25,375.5,374.25,375.25,356
,2010-04-20 18:00,21,374,375,374,375,37
,2010-04-20 19:30,21,375.25,375.25,374.75,374.75,14
,2010-04-20 20:30,21,375.25,375.25,375.25,375.25,1
,2010-04-20 22:00,21,375,375,375,375,8
,2010-04-20 23:00,21,375.25,375.25,375.25,375.25,2
,2010-04-20 23:30,21,375.25,375.25,375,375,3
,2010-04-21 00:00,21,375,375,375,375,2
,2010-04-21 00:30,21,375,375,375,375,1
,2010-04-21 01:00,21,374.5,374.5,374.5,374.5,4
,2010-04-21 01:30,21,374.75,374.75,374.75,374.75,2
,2010-04-21 02:00,21,374.75,374.75,374.75,374.75,4
,2010-04-21 02:30,21,374.75,376,374.75,375.75,8
,2010-04-21 04:00,21,376.5,377,376.5,377,10
,2010-04-21 04:30,21,377,378,377,378,26
,2010-04-21 05:00,21,378,378,378,378,3
,2010-04-21 05:30,21,378.25,378.25,378,378,17
,2010-04-21 06:00,21,378,378,377.75,377.75,19
,2010-04-21 06:30,21,377.25,377.25,375.75,375.75,50
,2010-04-21 07:00,21,375.25,375.25,375.25,375.25,1
,2010-04-21 09:30,21,375,379,374.75,378.75,1076
,2010-04-21 10:00,21,378.5,381.5,378,378.75,691
,2010-04-21 10:30,21,379,380.25,378.5,380,410
,2010-04-21 11:00,21,380,381.5,380,380.5,526
,2010-04-21 11:30,21,380.5,380.75,379.25,379.5,253
,2010-04-21 12:00,21,379.5,379.75,376.25,376.75,316
,2010-04-21 12:30,21,377.25,378,376.25,377,169
,2010-04-21 13:00,21,377.5,378.5,377,378.5,531
,2010-04-21 18:00,22,377.75,377.75,377,377,68
,2010-04-21 19:00,22,377,377,377,377,3
,2010-04-21 20:30,22,376.25,376.25,376.25,376.25,9
,2010-04-21 21:00,22,376,376,376,376,2
,2010-04-21 23:00,22,376.5,376.75,376.5,376.75,15
,2010-04-21 23:30,22,376,376,376,376,1
,2010-04-22 00:00,22,376.5,376.5,376.5,376.5,1
,2010-04-22 00:30,22,376.5,376.5,375.75,375.75,4
,2010-04-22 01:00,22,375.75,376,375.75,376,5
,2010-04-22 02:00,22,375.25,375.25,375,375,18
,2010-04-22 02:30,22,375,376.25,375,376.25,3
,2010-04-22 04:00,22,377,377,377,377,3
,2010-04-22 04:30,22,376.25,376.25,376,376,70
,2010-04-22 05:00,22,376.5,376.5,376.5,376.5,31
,2010-04-22 05:30,22,376.25,376.5,376.25,376.25,48
,2010-04-22 06:00,22,376.5,376.5,376.25,376.25,88
,2010-04-22 06:30,22,376.5,377,376.5,376.75,63
,2010-04-22 07:00,22,376.75,377.5,376.75,377.5,42
,2010-04-22 09:30,22,377,377.5,374,374.25,1206
,2010-04-22 10:00,22,374.25,377.75,374.25,377.5,1005
,2010-04-22 10:30,22,378,380.5,378,379.5,539
,2010-04-22 11:00,22,379.25,379.75,378,378.5,85
,2010-04-22 11:30,22,378.75,378.75,377.5,378.25,191
,2010-04-22 12:00,22,377.75,379,377.25,378,126
,2010-04-22 12:30,22,377.75,380,377.5,380,503
,2010-04-22 13:00,22,379.5,379.75,378.5,379.5,216
,2010-04-22 18:00,23,378,379,378,379,23
,2010-04-22 19:00,23,378,378,378,378,11
,2010-04-22 20:00,23,378,378,378,378,11
,2010-04-22 20:30,23,379,379,379,379,12
,2010-04-22 21:00,23,379,379,379,379,12
,2010-04-22 21:30,23,379,379.25,379,379.25,9
,2010-04-22 22:00,23,378.5,378.5,378.5,378.5,1
,2010-04-22 22:30,23,378.5,378.75,378.5,378.75,11
,2010-04-22 23:00,23,378.5,378.5,378.5,378.5,4
,2010-04-23 00:00,23,378.5,378.5,378.5,378.5,1
,2010-04-23 01:00,23,378.25,378.25,378.25,378.25,1
,2010-04-23 03:30,23,378.5,379,378.5,379,10
,2010-04-23 04:00,23,379,379.25,379,379,14
,2010-04-23 04:30,23,379.25,379.5,379.25,379.5,3
,2010-04-23 05:30,23,379.5,379.5,379.25,379.25,3
,2010-04-23 06:30,23,379.5,379.5,378.75,379.5,5
,2010-04-23 07:00,23,378.5,378.5,377.75,378,5
,2010-04-23 09:30,23,377,377.75,375.75,375.75,647
,2010-04-23 10:00,23,376,376.5,373.75,374,823
,2010-04-23 10:30,23,374,374,371.25,371.5,359
,2010-04-23 11:00,23,371.5,371.5,368.25,369.75,357
,2010-04-23 11:30,23,369.75,370.5,369.25,370.5,337
,2010-04-23 12:00,23,370.25,371.25,370.25,371,164
,2010-04-23 12:30,23,371,371.25,369.75,370.25,216
,2010-04-23 13:00,23,370,370,368.75,369.5,392
,2010-04-25 18:00,26,369.5,370.5,369.5,370.5,37
,2010-04-25 18:30,26,370.25,370.5,370.25,370.5,6
,2010-04-25 19:00,26,371,371.5,371,371.5,31
,2010-04-25 19:30,26,371.5,371.5,371.5,371.5,1
,2010-04-25 20:00,26,371.75,371.75,371.5,371.5,5
,2010-04-25 21:00,26,372,372,372,372,2
,2010-04-25 22:30,26,372.5,372.75,372.5,372.75,4
,2010-04-25 23:00,26,372.75,372.75,372.75,372.75,2
,2010-04-26 00:00,26,372,372,372,372,1
,2010-04-26 00:30,26,372,372,372,372,1
,2010-04-26 01:00,26,372,372,371.75,371.75,3
,2010-04-26 01:30,26,372,372,372,372,1
,2010-04-26 02:00,26,372.75,372.75,372.75,372.75,1
,2010-04-26 03:00,26,372.75,372.75,372.75,372.75,2
,2010-04-26 04:00,26,372.25,372.25,372.25,372.25,10
,2010-04-26 04:30,26,372.5,372.75,372.25,372.75,66
,2010-04-26 05:00,26,372.25,372.25,371.75,371.75,38
,2010-04-26 05:30,26,372,372.25,372,372,101
,2010-04-26 06:00,26,372.5,372.5,372.5,372.5,166
,2010-04-26 06:30,26,372,372.75,372,372.75,275
,2010-04-26 07:00,26,372.75,373,372.75,372.75,6
,2010-04-26 09:30,26,372.75,375,371.25,372,486
,2010-04-26 10:00,26,372,372.25,369,370.75,425
,2010-04-26 10:30,26,370.75,370.75,369.25,369.75,288
,2010-04-26 11:00,26,370,372,369.5,369.5,137
,2010-04-26 11:30,26,369,369.5,367.75,368.75,150
,2010-04-26 12:00,26,368.75,370,367.75,369.25,480
,2010-04-26 12:30,26,369.25,371.75,368.75,370.75,1171
,2010-04-26 13:00,26,370.75,371,367.5,368.5,337
,2010-04-26 18:00,27,367.25,368,367.25,367.75,47
,2010-04-26 18:30,27,367.5,367.5,366,366,19
,2010-04-26 19:00,27,366,366,365.75,365.75,7
,2010-04-26 19:30,27,365.75,365.75,365,365,45
,2010-04-26 20:00,27,366,366.5,366,366.5,5
,2010-04-26 20:30,27,366,366.25,366,366,4
,2010-04-26 21:00,27,366.5,366.75,366.25,366.75,4
,2010-04-26 21:30,27,366.75,366.75,366.75,366.75,1
,2010-04-26 22:00,27,367,367,367,367,1
,2010-04-26 22:30,27,367.25,367.25,366.75,366.75,3
,2010-04-26 23:00,27,367.5,367.5,367.5,367.5,4
,2010-04-26 23:30,27,367.5,367.75,367.25,367.25,11
,2010-04-27 00:00,27,366.75,367.5,366.75,367.5,2
,2010-04-27 01:30,27,368,368,368,368,1
,2010-04-27 02:00,27,368,368.25,368,368,12
,2010-04-27 02:30,27,367.5,367.5,367.5,367.5,1
,2010-04-27 03:00,27,366.75,366.75,366.75,366.75,2
,2010-04-27 04:30,27,366.25,366.5,366.25,366.5,2
,2010-04-27 05:00,27,366,366,366,366,6
,2010-04-27 05:30,27,365.5,365.5,365.5,365.5,1
,2010-04-27 06:00,27,365,365,365,365,53
,2010-04-27 06:30,27,364.75,364.75,364.5,364.5,7
,2010-04-27 07:00,27,364.5,364.5,364,364.25,5
,2010-04-27 09:30,27,364.25,366.25,363.75,364,1548
,2010-04-27 10:00,27,364.5,365.5,361,361,1124
,2010-04-27 10:30,27,360.5,361.5,359.25,360,975
,2010-04-27 11:00,27,360.25,361.5,360,361.5,773
,2010-04-27 11:30,27,361.5,363.5,361.25,363.5,1016
,2010-04-27 12:00,27,363,363,361.75,362.5,250
,2010-04-27 12:30,27,362.25,362.5,360.75,361.25,427
,2010-04-27 13:00,27,361,361.75,359.75,361.25,768
,2010-04-27 18:00,28,361.75,362.75,361.75,361.75,45
,2010-04-27 18:30,28,362,364.25,362,363.75,16
,2010-04-27 19:00,28,364,364,362.75,363,4
,2010-04-27 19:30,28,363,363,363,363,1
,2010-04-27 20:00,28,362.5,362.5,362.25,362.25,4
,2010-04-27 20:30,28,362.5,362.5,362.5,362.5,2
,2010-04-27 21:00,28,363.5,363.75,363.5,363.75,5
,2010-04-27 22:00,28,364,364,364,364,1
,2010-04-27 22:30,28,364,364,364,364,2
,2010-04-27 23:00,28,364.25,364.25,364.25,364.25,2
,2010-04-27 23:30,28,364,364,364,364,1
,2010-04-28 01:00,28,363.25,363.25,363.25,363.25,1
,2010-04-28 01:30,28,363.25,363.25,363.25,363.25,2
,2010-04-28 02:00,28,363.5,364.75,363.5,364.25,34
,2010-04-28 02:30,28,365,365,365,365,2
,2010-04-28 03:00,28,364.25,364.25,364,364,2
,2010-04-28 03:30,28,363.25,363.25,362.5,362.5,17
,2010-04-28 04:00,28,362,362,362,362,1
,2010-04-28 04:30,28,362,362,361.25,361.25,5
,2010-04-28 05:30,28,363,363,363,363,2
,2010-04-28 06:00,28,364.25,364.25,364.25,364.25,1
,2010-04-28 06:30,28,364.75,366,364.75,366,266
,2010-04-28 07:00,28,365.75,366.5,365.5,366.25,236
,2010-04-28 09:30,28,367.25,373,366.5,372.75,1834
,2010-04-28 10:00,28,372.5,374,368.75,369,1518
,2010-04-28 10:30,28,369,370,367,367.5,761
,2010-04-28 11:00,28,367.5,370.5,366.75,370,536
,2010-04-28 11:30,28,369.75,370.5,369.5,369.5,156
,2010-04-28 12:00,28,369.5,370,367.75,368,639
,2010-04-28 12:30,28,367.75,368.5,366.25,368.25,686
,2010-04-28 13:00,28,368,371.75,368,371.75,794
,2010-04-28 18:00,29,370.25,372.25,370.25,371.75,53
,2010-04-28 19:00,29,371.5,371.5,371.5,371.5,1
,2010-04-28 19:30,29,372,372,372,372,1
,2010-04-28 20:30,29,371.5,371.5,371.5,371.5,3
,2010-04-28 21:30,29,371.5,371.5,371.5,371.5,4
,2010-04-28 22:00,29,371.5,371.5,371.5,371.5,1
,2010-04-28 22:30,29,371.75,371.75,371.75,371.75,3
,2010-04-28 23:30,29,371.5,371.5,371.25,371.25,17
,2010-04-29 02:00,29,371.25,371.75,371.25,371.75,13
,2010-04-29 02:30,29,371.75,371.75,371.75,371.75,11
,2010-04-29 03:00,29,371.75,371.75,371.75,371.75,5
,2010-04-29 03:30,29,371.75,371.75,371.5,371.5,119
,2010-04-29 04:00,29,371.5,371.5,371.5,371.5,6
,2010-04-29 04:30,29,372,372.5,372,372.5,48
,2010-04-29 05:00,29,372.25,372.75,372.25,372.75,59
,2010-04-29 05:30,29,372.75,373,372.5,373,21
,2010-04-29 06:00,29,373,373,373,373,5
,2010-04-29 06:30,29,373,373,373,373,15
,2010-04-29 07:00,29,373,373.5,373,373.25,70
,2010-04-29 09:30,29,374.75,383.5,374.75,381,3264
,2010-04-29 10:00,29,380.5,383.25,378.5,378.5,1182
,2010-04-29 10:30,29,379.25,380.5,378.5,379,478
,2010-04-29 11:00,29,379,380.25,378.75,379.25,444
,2010-04-29 11:30,29,379.25,380,379,379.5,116
,2010-04-29 12:00,29,379.5,380.75,378.25,379.25,452
,2010-04-29 12:30,29,379.25,379.5,376,377.25,605
,2010-04-29 13:00,29,377,377.75,375.25,375.5,719
,2010-04-29 18:00,30,375.5,376.5,375.5,376.25,29
,2010-04-29 18:30,30,376.25,376.25,375.5,376.25,9
,2010-04-29 19:00,30,375.5,375.5,375,375,3
,2010-04-29 19:30,30,375.25,375.25,375.25,375.25,2
,2010-04-29 20:00,30,375,375,374.75,374.75,5
,2010-04-29 20:30,30,375.5,375.5,375.5,375.5,1
,2010-04-29 22:00,30,376.25,376.75,376,376.75,3
,2010-04-29 22:30,30,376.5,376.5,376.5,376.5,2
,2010-04-29 23:00,30,376.25,376.25,376,376,3
,2010-04-29 23:30,30,376.5,376.5,376.25,376.25,8
,2010-04-30 00:00,30,376,376,375.75,375.75,3
,2010-04-30 00:30,30,374.5,374.75,374.5,374.5,7
,2010-04-30 01:00,30,375,375.25,375,375,4
,2010-04-30 01:30,30,375,375.75,375,375.75,11
,2010-04-30 02:00,30,376.5,376.75,376.5,376.75,4
,2010-04-30 02:30,30,377,377.25,377,377.25,9
,2010-04-30 03:00,30,376.5,376.5,376.5,376.5,1
,2010-04-30 03:30,30,375.25,376.25,375.25,375.75,3
,2010-04-30 04:30,30,376,376,376,376,3
,2010-04-30 05:00,30,377.25,377.25,377.25,377.25,5
,2010-04-30 05:30,30,377.5,377.5,377.5,377.5,4
,2010-04-30 06:00,30,377.75,378,377.75,378,30
,2010-04-30 06:30,30,377.25,377.25,377.25,377.25,2
,2010-04-30 07:00,30,377.25,377.25,376.75,377,10
,2010-04-30 09:30,30,376.5,380.5,375.5,379.5,586
,2010-04-30 10:00,30,379.5,380,377.5,379.25,243
,2010-04-30 10:30,30,379.25,381,379.25,380.75,454
,2010-04-30 11:00,30,381,382,380,380.25,507
,2010-04-30 11:30,30,380.5,380.5,379,379,294
,2010-04-30 12:00,30,379.5,381,379.25,380.5,331
,2010-04-30 12:30,30,381,381.25,379.75,381,384
,2010-04-30 13:00,30,380.75,384,380.75,384,839
,2010-05-02 18:00,3,382.5,384.5,380.5,384.25,188
,2010-05-02 19:00,3,383.75,383.75,383.75,383.75,21
,2010-05-02 19:30,3,383.25,383.5,382,382,77
,2010-05-02 20:00,3,382,382,382,382,1
,2010-05-02 20:30,3,382,382,381.75,381.75,5
,2010-05-02 21:00,3,381.75,382,381.75,382,8
,2010-05-02 21:30,3,381.5,381.5,381.5,381.5,5
,2010-05-02 22:00,3,381.75,381.75,381.75,381.75,2
,2010-05-02 23:00,3,381.5,381.75,381,381,7
,2010-05-02 23:30,3,381,381,381,381,1
,2010-05-03 00:00,3,381.25,381.25,381.25,381.25,1
,2010-05-03 00:30,3,381.75,382,381.75,382,14
,2010-05-03 01:00,3,381.75,381.75,381.75,381.75,1
,2010-05-03 01:30,3,381.75,381.75,381.75,381.75,7
,2010-05-03 02:00,3,381.25,381.25,381.25,381.25,8
,2010-05-03 02:30,3,381.25,381.25,381.25,381.25,1
,2010-05-03 03:00,3,382,382.5,382,382.5,8
,2010-05-03 03:30,3,383.5,384.25,383.5,384.25,26
,2010-05-03 04:00,3,384.25,385,384.25,384.75,90
,2010-05-03 04:30,3,385,385.5,385,385.5,76
,2010-05-03 05:00,3,385.75,385.75,385.5,385.5,258
,2010-05-03 05:30,3,385.5,386,385.5,386,41
,2010-05-03 06:00,3,386.25,386.5,386,386,214
,2010-05-03 06:30,3,386,386.25,385.25,385.25,28
,2010-05-03 07:00,3,384.75,384.75,384.25,384.25,2
,2010-05-03 09:30,3,384,384.25,380,381.5,1860
,2010-05-03 10:00,3,381.5,382,380.25,380.75,459
,2010-05-03 10:30,3,381,381,379.5,379.75,444
,2010-05-03 11:00,3,379.75,380.5,378.5,379.5,242
,2010-05-03 11:30,3,379.75,380.25,378.75,379.75,124
,2010-05-03 12:00,3,379.75,380,377.75,378,162
,2010-05-03 12:30,3,377.5,379.5,377.5,379.5,252
,2010-05-03 13:00,3,379.5,380.25,378.5,378.5,359
,2010-05-03 18:00,4,379.25,379.5,379,379,50
,2010-05-03 18:30,4,379,379.5,379,379.25,5
,2010-05-03 19:00,4,379.5,379.5,379.5,379.5,2
,2010-05-03 19:30,4,379.75,380,379.75,380,25
,2010-05-03 20:30,4,380,380,380,380,4
,2010-05-03 21:00,4,380,380,379.75,379.75,24
,2010-05-03 21:30,4,379.75,379.75,379.5,379.5,4
,2010-05-03 22:00,4,380,380.25,380,380,5
,2010-05-03 22:30,4,379.75,379.75,379.75,379.75,1
,2010-05-04 00:00,4,380.25,380.25,380.25,380.25,1
,2010-05-04 00:30,4,380,380,379.75,379.75,5
,2010-05-04 01:00,4,380.25,380.25,380.25,380.25,1
,2010-05-04 02:00,4,380.25,380.25,380.25,380.25,3
,2010-05-04 02:30,4,379.75,379.75,379.75,379.75,3
,2010-05-04 03:00,4,380,380.25,380,380.25,11
,2010-05-04 03:30,4,380.5,380.5,379.75,379.75,57
,2010-05-04 04:00,4,379.5,379.75,379.25,379.75,19
,2010-05-04 04:30,4,380,380.25,379.75,380.25,4
,2010-05-04 05:00,4,379.75,379.75,379.75,379.75,2
,2010-05-04 05:30,4,379.75,379.75,379.75,379.75,8
,2010-05-04 06:00,4,379.75,379.75,379.25,379.25,12
,2010-05-04 06:30,4,379.5,379.5,378.25,378.25,70
,2010-05-04 07:00,4,378.25,379.25,378.25,379.25,31
,2010-05-04 09:30,4,375.5,376,371.5,373.5,2450
,2010-05-04 10:00,4,373.25,375,372.5,374.25,676
,2010-05-04 10:30,4,374.25,376.75,373.5,376.75,620
,2010-05-04 11:00,4,376.5,376.75,374.25,375,821
,2010-05-04 11:30,4,374.75,376,374.75,376,406
,2010-05-04 12:00,4,375.75,378,375.75,376.25,524
,2010-05-04 12:30,4,376,376.25,374.25,375.75,130
,2010-05-04 13:00,4,374.75,378.5,373.75,378.5,397
,2010-05-04 18:00,5,378,378,376.75,376.75,120
,2010-05-04 18:30,5,377.25,378.5,377.25,378.5,53
,2010-05-04 19:00,5,378.5,378.5,378.5,378.5,2
,2010-05-04 19:30,5,378.5,378.5,378.5,378.5,2
,2010-05-04 20:30,5,378.75,379,378.75,379,11
,2010-05-04 21:00,5,378.75,378.75,378.75,378.75,3
,2010-05-04 22:30,5,378.25,378.25,378,378.25,4
,2010-05-05 01:00,5,378.5,378.75,378.5,378.75,3
,2010-05-05 02:00,5,378.25,378.25,378.25,378.25,4
,2010-05-05 03:00,5,378,378,377.5,378,5
,2010-05-05 03:30,5,378.5,378.5,378,378,22
,2010-05-05 04:00,5,378.25,378.25,378,378,3
,2010-05-05 04:30,5,378.25,378.25,378.25,378.25,26
,2010-05-05 05:00,5,378,378,377.25,377.25,23
,2010-05-05 05:30,5,376.5,376.5,376.25,376.25,8
,2010-05-05 06:00,5,375.5,375.5,375.5,375.5,2
,2010-05-05 06:30,5,375.25,375.25,374.5,374.5,8
,2010-05-05 07:00,5,374,374.25,374,374,7
,2010-05-05 09:30,5,373.25,374,370.75,373,1600
,2010-05-05 10:00,5,373,375.25,371,374.75,957
,2010-05-05 10:30,5,374.75,379,374.75,377.75,830
,2010-05-05 11:00,5,377.75,378,375.5,375.5,225
,2010-05-05 11:30,5,375.5,376.75,374.75,376.75,170
,2010-05-05 12:00,5,376.75,380,376.75,379.25,408
,2010-05-05 12:30,5,379.25,380.25,378.5,379,556
,2010-05-05 13:00,5,379,380.75,379,380.5,272
,2010-05-05 18:00,6,380,380.75,380,380.75,49
,2010-05-05 18:30,6,380.25,380.25,380.25,380.25,5
,2010-05-05 19:00,6,380.75,380.75,380.75,380.75,4
,2010-05-05 19:30,6,381,381,381,381,17
,2010-05-05 20:00,6,381,381,380.75,380.75,3
,2010-05-05 20:30,6,381,381,380.75,380.75,7
,2010-05-05 21:00,6,380.5,380.5,380.5,380.5,1
,2010-05-05 21:30,6,379,379.75,379,379.75,3
,2010-05-05 22:00,6,379.25,379.25,379.25,379.25,1
,2010-05-05 22:30,6,378.75,378.75,378.75,378.75,2
,2010-05-05 23:00,6,378.75,378.75,378.75,378.75,2
,2010-05-05 23:30,6,379,379.25,379,379.25,2
,2010-05-06 00:00,6,379,379,378.75,379,6
,2010-05-06 01:00,6,378.75,378.75,378.75,378.75,1
,2010-05-06 01:30,6,378.75,378.75,378.75,378.75,5
,2010-05-06 02:00,6,378,378.25,377.75,377.75,23
,2010-05-06 02:30,6,377.75,377.75,377.75,377.75,3
,2010-05-06 03:00,6,377.75,377.75,377.75,377.75,6
,2010-05-06 05:00,6,378.25,378.25,378.25,378.25,4
,2010-05-06 05:30,6,378.5,379,378.5,379,15
,2010-05-06 06:00,6,379.5,379.5,379.5,379.5,1
,2010-05-06 06:30,6,379,379,378.5,378.75,5
,2010-05-06 07:00,6,378.75,378.75,378.5,378.5,6
,2010-05-06 09:30,6,378.75,380.5,375.25,377.75,857
,2010-05-06 10:00,6,378,384.25,377.5,384.25,1076
,2010-05-06 10:30,6,384.25,385.5,382.75,384.75,1052
,2010-05-06 11:00,6,384.5,386.25,384.25,385.25,1199
,2010-05-06 11:30,6,385.25,385.5,381.75,383.25,604
,2010-05-06 12:00,6,383.5,384.25,380.5,381.5,398
,2010-05-06 12:30,6,381.75,381.75,376.75,377,1192
,2010-05-06 13:00,6,377,378.25,376.25,376.25,249
,2010-05-06 18:00,7,375.5,376.25,374.75,375,88
,2010-05-06 18:30,7,375.5,375.5,375.25,375.25,7
,2010-05-06 19:00,7,375,376,374.75,374.75,20
,2010-05-06 19:30,7,374.75,375.5,374.5,375.5,7
,2010-05-06 20:00,7,375,375.5,375,375.5,2
,2010-05-06 21:30,7,375.75,375.75,375.75,375.75,3
,2010-05-06 22:00,7,376,376,376,376,1
,2010-05-06 23:00,7,376.75,377,376.5,377,11
,2010-05-06 23:30,7,376.75,377,376.75,377,8
,2010-05-07 00:00,7,377,377,376.75,376.75,4
,2010-05-07 00:30,7,376.75,376.75,376,376.5,17
,2010-05-07 01:00,7,376.5,377.25,376.25,377.25,12
,2010-05-07 01:30,7,377.5,377.5,376.5,376.5,30
,2010-05-07 02:00,7,376,376,375.75,375.75,2
,2010-05-07 02:30,7,375.5,376.25,375,375,6
,2010-05-07 03:00,7,375.75,375.75,375.75,375.75,6
,2010-05-07 03:30,7,376,376,375.5,375.75,11
,2010-05-07 04:00,7,375,375,375,375,1
,2010-05-07 04:30,7,375.5,375.5,375,375,2
,2010-05-07 05:00,7,375.5,376.75,375.5,375.75,13
,2010-05-07 05:30,7,377.5,377.5,377.5,377.5,1
,2010-05-07 06:00,7,377.25,377.25,377.25,377.25,4
,2010-05-07 06:30,7,377.25,377.25,376.5,376.5,7
,2010-05-07 07:00,7,376.75,379,376.75,377.75,115
,2010-05-07 09:30,7,376,378,373.5,377.25,910
,2010-05-07 10:00,7,377.5,378.75,375.25,375.5,486
,2010-05-07 10:30,7,375.5,376.5,374.75,375.75,360
,2010-05-07 11:00,7,375.5,375.75,374.75,375,169
,2010-05-07 11:30,7,374.75,375.5,374.5,375.25,135
,2010-05-07 12:00,7,375.25,377.5,375.25,377.5,218
,2010-05-07 12:30,7,377.75,381.25,377.5,380.5,540
,2010-05-07 13:00,7,380.25,381.25,377,377.5,615
,2010-05-09 18:00,10,378.25,379,378,378,14
,2010-05-09 19:00,10,378,378.25,378,378.25,5
,2010-05-09 19:30,10,378.25,378.75,378.25,378.75,5
,2010-05-09 20:00,10,378.5,378.5,378.5,378.5,4
,2010-05-09 20:30,10,379,379,378.75,378.75,3
,2010-05-09 21:00,10,378.5,378.75,378.25,378.75,9
,2010-05-09 21:30,10,378.5,378.75,378.5,378.75,8
,2010-05-09 22:30,10,379.25,379.25,379.25,379.25,2
,2010-05-09 23:00,10,379.25,379.5,379.25,379.5,2
,2010-05-09 23:30,10,379.5,379.5,379,379,12
,2010-05-10 00:00,10,379,379,379,379,1
,2010-05-10 00:30,10,379.5,380,379.5,380,3
,2010-05-10 01:00,10,380,380.25,379.5,379.5,39
,2010-05-10 01:30,10,380,380,380,380,1
,2010-05-10 02:00,10,381.75,382.25,381.75,381.75,12
,2010-05-10 02:30,10,381.5,381.75,381.5,381.75,14
,2010-05-10 03:00,10,381.75,382,381.75,382,2
,2010-05-10 03:30,10,383.5,383.75,383,383.5,30
,2010-05-10 04:00,10,383.75,384,383.75,384,5
,2010-05-10 04:30,10,383.75,384,383.5,383.75,7
,2010-05-10 05:00,10,383.75,384,383.5,383.5,34
,2010-05-10 05:30,10,383.5,384,383.25,383.75,13
,2010-05-10 06:00,10,383.75,384,383.5,383.5,23
,2010-05-10 06:30,10,383,383,383,383,9
,2010-05-10 07:00,10,383,383.25,383,383,19
,2010-05-10 09:30,10,381.75,384,379.75,381.5,959
,2010-05-10 10:00,10,381.75,382.25,379.75,380,369
,2010-05-10 10:30,10,379.75,380.25,378.25,379.25,445
,2010-05-10 11:00,10,379.25,380,376.75,376.75,357
,2010-05-10 11:30,10,377.75,378.75,377.5,378.25,190
,2010-05-10 12:00,10,378,379.5,377,379.5,265
,2010-05-10 12:30,10,379,379.5,377.75,378,180
,2010-05-10 13:00,10,378,378.25,376.5,377.25,635
,2010-05-10 18:00,11,377.25,377.5,377,377.25,26
,2010-05-10 18:30,11,377.75,378,377.75,378,2
,2010-05-10 19:00,11,377.75,377.75,377.5,377.5,2
,2010-05-10 19:30,11,377.25,377.25,377,377,5
,2010-05-10 20:00,11,377.5,377.5,376.75,376.75,10
,2010-05-10 21:00,11,376,376,375.75,376,41
,2010-05-10 21:30,11,376.25,376.25,375.75,376,11
,2010-05-10 22:30,11,375.5,375.5,375.25,375.25,4
,2010-05-10 23:30,11,375.5,375.5,375,375,3
,2010-05-11 00:00,11,375,375.75,375,375.75,18
,2010-05-11 00:30,11,375.5,375.5,375.5,375.5,1
,2010-05-11 01:00,11,375.5,375.5,375.25,375.25,7
,2010-05-11 02:00,11,375.75,377,375.75,377,13
,2010-05-11 02:30,11,376.75,376.75,376.75,376.75,2
,2010-05-11 03:00,11,376.5,377,376.25,376.25,7
,2010-05-11 03:30,11,376.5,376.5,376,376,8
,2010-05-11 04:00,11,375.5,376,375.5,375.75,18
,2010-05-11 04:30,11,376,376,375.5,375.5,46
,2010-05-11 05:00,11,376,376,374.75,374.75,6
,2010-05-11 05:30,11,374.5,374.5,373.5,373.5,92
,2010-05-11 06:00,11,373,373.5,372.75,373,76
,2010-05-11 06:30,11,373.25,373.5,372.75,372.75,37
,2010-05-11 09:30,11,377,383.5,377,381.5,842
,2010-05-11 10:00,11,381.5,384.25,381.5,383,703
,2010-05-11 10:30,11,382.5,383.25,382,382,308
,2010-05-11 11:00,11,382.25,382.25,381.25,382.25,208
,2010-05-11 11:30,11,382.5,383.25,380,381.25,478
,2010-05-11 12:00,11,381,382,379.5,381.5,254
,2010-05-11 12:30,11,381.5,383,381.5,382.5,301
,2010-05-11 13:00,11,382.5,384.25,382.25,384.25,666
,2010-05-11 18:00,12,383.5,383.75,382.75,383.5,82
,2010-05-11 18:30,12,383.25,383.25,383,383.25,17
,2010-05-11 19:00,12,383.25,383.75,383.25,383.25,32
,2010-05-11 19:30,12,383.5,383.5,383.5,383.5,5
,2010-05-11 20:00,12,383.75,383.75,383.5,383.5,6
,2010-05-11 20:30,12,383.5,385.5,383.5,385.5,162
,2010-05-11 21:00,12,385.5,386,385.5,385.5,40
,2010-05-11 21:30,12,385.5,385.5,385.5,385.5,9
,2010-05-11 22:00,12,386,386,386,386,23
,2010-05-11 22:30,12,386,386.25,385.75,386,11
,2010-05-11 23:00,12,386,386,386,386,7
,2010-05-11 23:30,12,386,386.25,386,386.25,5
,2010-05-12 00:00,12,385.75,386,385.5,385.75,21
,2010-05-12 00:30,12,386,386,385.75,385.75,3
,2010-05-12 01:30,12,386,386.25,386,386.25,5
,2010-05-12 02:00,12,386.5,387,386.25,387,100
,2010-05-12 02:30,12,387,387.25,386.75,387,16
,2010-05-12 03:00,12,386.75,387.5,386.5,387.5,34
,2010-05-12 03:30,12,387,387.25,386.75,387.25,16
,2010-05-12 04:00,12,387.5,387.75,387.5,387.75,3
,2010-05-12 04:30,12,388,388.5,388,388,91
,2010-05-12 05:00,12,387.75,388,387.5,387.75,9
,2010-05-12 05:30,12,387.75,388,387.75,388,5
,2010-05-12 06:00,12,388,388.25,388,388.25,6
,2010-05-12 06:30,12,388,389.5,388,389.25,249
,2010-05-12 07:00,12,389.25,390,389,389.25,79
,2010-05-12 09:30,12,389,391,387.25,387.75,2292
,2010-05-12 10:00,12,387.75,388,385.75,385.75,821
,2010-05-12 10:30,12,385.5,386.75,384,384,817
,2010-05-12 11:00,12,384,385,380.75,384.25,546
,2010-05-12 11:30,12,384.25,384.5,384,384.25,305
,2010-05-12 12:00,12,384.25,386.75,383.75,384,381
,2010-05-12 12:30,12,384.25,385.5,383,384.75,385
,2010-05-12 13:00,12,384.75,386,383,383,730
,2010-05-12 18:00,13,383.5,383.75,383.5,383.75,17
,2010-05-12 18:30,13,384,384,384,384,9
,2010-05-12 19:00,13,383.75,383.75,383.5,383.5,30
,2010-05-12 19:30,13,383.5,383.75,383.5,383.75,10
,2010-05-12 20:00,13,383.75,384,383.75,383.75,3
,2010-05-12 20:30,13,384,384.25,384,384.25,34
,2010-05-12 21:00,13,384.25,384.25,384,384.25,30
,2010-05-12 21:30,13,384,384,384,384,5
,2010-05-12 22:30,13,383.75,383.75,383.75,383.75,2
,2010-05-12 23:30,13,384.25,384.25,384.25,384.25,1
,2010-05-13 00:00,13,384.25,384.25,384.25,384.25,4
,2010-05-13 00:30,13,384.25,384.25,384.25,384.25,7
,2010-05-13 01:00,13,385,385.25,384.75,385.25,53
,2010-05-13 01:30,13,385.25,386,385.25,386,9
,2010-05-13 02:00,13,386,386.25,386,386,16
,2010-05-13 02:30,13,386,386,386,386,3
,2010-05-13 03:30,13,386.25,386.25,386,386,32
,2010-05-13 04:30,13,386.25,386.75,386.25,386.75,112
,2010-05-13 05:00,13,385.75,386.25,385.75,386.25,3
,2010-05-13 05:30,13,386,386,386,386,2
,2010-05-13 06:00,13,386,386,386,386,3
,2010-05-13 06:30,13,386,386.5,386,386.5,101
,2010-05-13 07:00,13,386.25,386.25,386,386,11
,2010-05-13 09:30,13,385,385.5,382.25,384.5,1049
,2010-05-13 10:00,13,384.25,384.5,382.5,383.25,477
,2010-05-13 10:30,13,383.25,384.5,383,383.5,201
,2010-05-13 11:00,13,383.75,383.75,382,382,348
,2010-05-13 11:30,13,382,382.75,381,381.75,297
,2010-05-13 12:00,13,382,383.5,381.75,382.25,207
,2010-05-13 12:30,13,382.5,383,380.5,381.25,206
,2010-05-13 13:00,13,380.75,380.75,378.75,379.25,626
,2010-05-13 18:00,14,379.5,380,379.25,379.25,21
,2010-05-13 18:30,14,379.75,379.75,379.75,379.75,3
,2010-05-13 19:00,14,380,380,380,380,3
,2010-05-13 20:00,14,380.5,380.75,380.5,380.5,18
,2010-05-13 20:30,14,380.75,381,380.5,380.5,7
,2010-05-13 21:00,14,381,381,380.75,381,8
,2010-05-13 21:30,14,381,381,379.75,379.75,15
,2010-05-13 22:00,14,379.5,379.75,379.25,379.75,5
,2010-05-13 22:30,14,379.75,379.75,379.75,379.75,1
,2010-05-13 23:30,14,381,381,381,381,2
,2010-05-14 00:00,14,380.75,380.75,380.5,380.5,2
,2010-05-14 00:30,14,381,381,380,380,21
,2010-05-14 01:00,14,380,380,379.75,379.75,10
,2010-05-14 02:00,14,381,381,381,381,10
,2010-05-14 02:30,14,380.5,380.5,380.5,380.5,7
,2010-05-14 03:00,14,380,380,379,379,10
,2010-05-14 03:30,14,378.5,379,378.5,379,2
,2010-05-14 04:00,14,378,378,377,377,110
,2010-05-14 04:30,14,376.25,376.25,374.25,374.25,74
,2010-05-14 05:00,14,374.25,375.75,374.25,375,7
,2010-05-14 05:30,14,374.25,374.5,374.25,374.5,14
,2010-05-14 06:00,14,374.75,374.75,374.5,374.75,6
,2010-05-14 06:30,14,374.75,376,374.75,376,13
,2010-05-14 07:00,14,376.25,376.5,376,376.25,25
,2010-05-14 09:30,14,376,376,372.5,372.75,1722
,2010-05-14 10:00,14,372.75,373.25,370.25,370.75,1304
,2010-05-14 10:30,14,371,371.75,370.25,371.5,695
,2010-05-14 11:00,14,371.5,371.5,370,370.75,818
,2010-05-14 11:30,14,370.5,371.5,370.5,371.5,254
,2010-05-14 12:00,14,372,372.5,370.75,370.75,197
,2010-05-14 12:30,14,371,371,370,370.5,753
,2010-05-14 13:00,14,370.5,371.25,369.25,371.25,1381
,2010-05-16 18:00,17,371.5,371.5,370,371.5,30
,2010-05-16 18:30,17,371.25,372.25,371.25,372.25,16
,2010-05-16 19:00,17,371.75,372.25,371.75,372,3
,2010-05-16 19:30,17,371.75,372.25,371.5,371.5,12
,2010-05-16 20:00,17,372,372,371.25,371.5,18
,2010-05-16 20:30,17,371.75,371.75,370.75,370.75,2
,2010-05-16 21:00,17,370.25,370.25,367.25,367.25,202
,2010-05-16 21:30,17,366.75,367,366,366.5,98
,2010-05-16 22:00,17,366,366.75,365.5,366.25,106
,2010-05-16 22:30,17,366.5,366.75,365.75,365.75,11
,2010-05-16 23:30,17,366,366.75,366,366.25,5
,2010-05-17 00:00,17,366,366.25,365.75,366.25,10
,2010-05-17 00:30,17,365.75,365.75,365,365,77
,2010-05-17 01:00,17,365,365,364.75,364.75,143
,2010-05-17 01:30,17,365.25,366,365.25,366,18
,2010-05-17 02:00,17,366.25,366.25,366.25,366.25,28
,2010-05-17 02:30,17,366.25,366.5,366.25,366.5,20
,2010-05-17 03:00,17,367,367,366.5,366.75,18
,2010-05-17 03:30,17,365.75,366,365.75,366,8
,2010-05-17 04:00,17,366,366.5,365.75,366.5,35
,2010-05-17 04:30,17,366,366.5,366,366.5,16
,2010-05-17 05:00,17,367.25,368.5,367.25,368.5,135
,2010-05-17 05:30,17,369.5,369.5,369.5,369.5,4
,2010-05-17 06:00,17,369.25,369.25,368.5,368.5,5
,2010-05-17 06:30,17,368.75,369.25,368.75,369.25,64
,2010-05-17 07:00,17,369.25,369.75,369.25,369.5,58
,2010-05-17 09:30,17,368.5,369,366,366.5,1084
,2010-05-17 10:00,17,366.25,366.5,364.5,364.5,1019
,2010-05-17 10:30,17,365.25,365.25,364.25,364.5,328
,2010-05-17 11:00,17,364.5,365,363.5,364.75,468
,2010-05-17 11:30,17,364.75,365.5,364.25,365.5,382
,2010-05-17 12:00,17,365.25,365.5,364.75,365.5,247
,2010-05-17 12:30,17,365.25,366.5,364.25,364.75,511
,2010-05-17 13:00,17,364.5,366.25,363.75,365,692
,2010-05-17 18:00,18,366,367.5,366,366.75,33
,2010-05-17 18:30,18,366.5,366.5,366.5,366.5,16
,2010-05-17 19:00,18,367.25,367.25,366,366,36
,2010-05-17 19:30,18,365.5,365.5,365.5,365.5,7
,2010-05-17 20:00,18,365.75,365.75,365.5,365.5,9
,2010-05-17 20:30,18,365.75,366.5,365.5,366.5,22
,2010-05-17 21:00,18,366.25,366.25,366.25,366.25,3
,2010-05-17 21:30,18,366.5,366.5,366.5,366.5,1
,2010-05-17 23:00,18,365.75,366.25,365.75,366,4
,2010-05-17 23:30,18,366.25,366.5,366.25,366.5,11
,2010-05-18 00:00,18,366.25,366.25,366,366,20
,2010-05-18 00:30,18,366,366.25,366,366.25,12
,2010-05-18 01:00,18,366,366.5,365.75,366.25,10
,2010-05-18 01:30,18,366.5,366.5,366.5,366.5,2
,2010-05-18 02:00,18,366,366.75,366,366.75,8
,2010-05-18 02:30,18,366.75,366.75,366.25,366.75,22
,2010-05-18 03:00,18,367,367.5,367,367.5,7
,2010-05-18 03:30,18,368,368.25,368,368,17
,2010-05-18 04:00,18,367.5,367.75,367.5,367.75,10
,2010-05-18 04:30,18,368.5,368.5,368.5,368.5,1
,2010-05-18 05:00,18,368.75,368.75,368,368,13
,2010-05-18 05:30,18,368.75,368.75,368.5,368.5,7
,2010-05-18 06:00,18,368.25,369,368.25,368.75,7
,2010-05-18 06:30,18,368.25,369,368.25,369,6
,2010-05-18 07:00,18,369,369.25,369,369,4
,2010-05-18 09:30,18,369.5,369.75,367,368.75,1593
,2010-05-18 10:00,18,368.5,369.5,368.25,369.5,541
,2010-05-18 10:30,18,369,369.25,367.75,368.25,662
,2010-05-18 11:00,18,368,368.75,367.25,368.75,393
,2010-05-18 11:30,18,368.75,371,368.75,370,471
,2010-05-18 12:00,18,370,370.5,369.5,369.75,471
,2010-05-18 12:30,18,369.75,369.75,367,367,698
,2010-05-18 13:00,18,367.25,370.25,366,370.25,1018
,2010-05-18 18:00,19,368.25,368.5,367.25,367.25,40
,2010-05-18 18:30,19,366.75,366.75,366.5,366.5,11
,2010-05-18 19:00,19,366.75,366.75,366.25,366.5,16
,2010-05-18 19:30,19,366.5,366.5,366,366.5,12
,2010-05-18 20:00,19,366.5,367,366.25,367,25
,2010-05-18 20:30,19,367.75,369.25,367.75,369.25,17
,2010-05-18 21:00,19,369.5,370,369.25,369.75,6
,2010-05-18 21:30,19,370,370.25,370,370.25,21
,2010-05-18 22:00,19,370.25,370.25,369.75,370.25,14
,2010-05-18 23:00,19,369.75,369.75,369.5,369.5,8
,2010-05-18 23:30,19,368.75,368.75,368.25,368.25,33
,2010-05-19 00:30,19,369.5,370.25,369.5,370.25,16
,2010-05-19 02:00,19,369.75,369.75,368.75,368.75,56
,2010-05-19 02:30,19,368.25,368.25,367.75,368,8
,2010-05-19 03:00,19,367.5,367.5,366.75,366.75,2
,2010-05-19 03:30,19,366.25,366.25,366.25,366.25,2
,2010-05-19 04:00,19,366,366.25,366,366.25,45
,2010-05-19 04:30,19,366.25,366.25,366.25,366.25,1
,2010-05-19 05:00,19,366.25,366.25,366.25,366.25,29
,2010-05-19 05:30,19,366,366,365.5,366,71
,2010-05-19 06:00,19,366,366,365.75,366,32
,2010-05-19 06:30,19,367,367,367,367,3
,2010-05-19 07:00,19,368.25,368.5,368.25,368.5,3
,2010-05-19 09:30,19,368.75,371.5,368.75,369.75,1025
,2010-05-19 10:00,19,369.5,369.5,362,363.25,1534
,2010-05-19 10:30,19,363.75,364.25,362.5,363.25,545
,2010-05-19 11:00,19,363,364.5,363,364.25,430
,2010-05-19 11:30,19,364.25,365,364,364.75,42
,2010-05-19 12:00,19,365,366.5,364.75,365.75,183
,2010-05-19 12:30,19,365.5,367.25,365,366.25,339
,2010-05-19 13:00,19,366,368.25,365.75,368,285
,2010-05-19 18:00,20,368.5,369.75,368.5,369.5,69
,2010-05-19 18:30,20,369.5,369.5,369.5,369.5,3
,2010-05-19 19:00,20,369.75,370,369.75,369.75,15
,2010-05-19 19:30,20,369.5,369.5,369.5,369.5,1
,2010-05-19 20:00,20,369.75,370,369.75,369.75,10
,2010-05-19 21:00,20,369.25,369.5,369.25,369.5,7
,2010-05-19 21:30,20,369.5,369.5,369.5,369.5,3
,2010-05-19 22:30,20,369.75,369.75,369.5,369.5,19
,2010-05-19 23:00,20,369.25,369.25,369,369.25,5
,2010-05-19 23:30,20,369,369,369,369,2
,2010-05-20 00:30,20,368,368.25,367.75,368.25,10
,2010-05-20 01:00,20,367.75,368.25,367.25,367.75,19
,2010-05-20 01:30,20,368,368,368,368,3
,2010-05-20 02:00,20,369.25,369.5,369,369.25,47
,2010-05-20 02:30,20,369.5,369.5,369.25,369.25,62
,2010-05-20 03:00,20,368.25,368.25,368,368,2
,2010-05-20 03:30,20,368.25,368.25,368,368,12
,2010-05-20 04:30,20,367.75,367.75,367.75,367.75,5
,2010-05-20 05:00,20,367.25,367.25,367.25,367.25,2
,2010-05-20 05:30,20,367,367,366.75,366.75,3
,2010-05-20 06:00,20,367,367.5,367,367,133
,2010-05-20 06:30,20,367,367,366.25,366.25,6
,2010-05-20 07:00,20,366.5,366.75,366.5,366.5,43
,2010-05-20 09:30,20,364.75,365.5,362.75,363.5,1850
,2010-05-20 10:00,20,364,367.25,363.5,367.25,370
,2010-05-20 10:30,20,367,368.25,366.25,366.75,469
,2010-05-20 11:00,20,367,367.75,365.25,365.25,97
,2010-05-20 11:30,20,365.25,365.5,363.5,363.5,394
,2010-05-20 12:00,20,363.25,366.75,363,366,339
,2010-05-20 12:30,20,366.75,369.5,366.25,367.75,741
,2010-05-20 13:00,20,367,370.75,367,370.75,430
,2010-05-20 18:00,21,369.25,369.5,367,367.25,48
,2010-05-20 18:30,21,367.5,368,367.25,368,18
,2010-05-20 19:00,21,368.5,368.5,368.5,368.5,1
,2010-05-20 19:30,21,368,368,367.5,367.5,5
,2010-05-20 20:30,21,368,368,368,368,3
,2010-05-20 21:00,21,367.5,367.5,367.5,367.5,10
,2010-05-20 21:30,21,368.25,368.25,368.25,368.25,1
,2010-05-20 22:00,21,368.25,369,368,368.75,11
,2010-05-20 22:30,21,369.25,369.25,369.25,369.25,3
,2010-05-20 23:00,21,369.5,369.5,369.5,369.5,2
,2010-05-20 23:30,21,369.25,369.25,369.25,369.25,2
,2010-05-21 00:00,21,369.25,369.5,369.25,369.5,4
,2010-05-21 00:30,21,369.5,369.5,369.25,369.25,4
,2010-05-21 01:30,21,369.25,369.25,369,369,6
,2010-05-21 02:00,21,369.25,369.25,369.25,369.25,1
,2010-05-21 03:00,21,369,369,369,369,3
,2010-05-21 03:30,21,368.5,368.75,368.5,368.75,3
,2010-05-21 04:00,21,369.5,369.75,369.5,369.5,97
,2010-05-21 04:30,21,369.5,369.5,369.25,369.25,34
,2010-05-21 05:00,21,369.5,369.5,369.5,369.5,17
,2010-05-21 05:30,21,369.5,370,369.5,369.5,24
,2010-05-21 06:00,21,369,369.25,368.5,368.5,32
,2010-05-21 06:30,21,368.25,368.25,368,368,5
,2010-05-21 07:00,21,368.25,368.25,366.75,367,55
,2010-05-21 09:30,21,368,373.5,368,373,1330
,2010-05-21 10:00,21,373,374.25,372.75,374.25,756
,2010-05-21 10:30,21,374,379.25,374,378,5820
,2010-05-21 11:00,21,378,380.25,377.5,378.25,1989
,2010-05-21 11:30,21,377.75,378.25,375.75,377.25,374
,2010-05-21 12:00,21,377.25,378.5,376.5,377.25,483
,2010-05-21 12:30,21,377.25,377.5,374.75,377.5,367
,2010-05-21 13:00,21,377,377.75,375.5,377.25,600
,2010-05-23 18:00,24,376,377.75,376,377.25,104
,2010-05-23 18:30,24,377.75,377.75,377.75,377.75,3
,2010-05-23 19:00,24,376.5,377,376.25,376.75,4
,2010-05-23 19:30,24,376.5,376.75,376.5,376.75,20
,2010-05-23 20:00,24,376.75,376.75,376.25,376.25,11
,2010-05-23 20:30,24,376.5,376.75,376.5,376.75,5
,2010-05-23 21:00,24,377,377.5,377,377.5,2
,2010-05-23 21:30,24,377.5,378,377.5,378,14
,2010-05-23 22:00,24,378,378,378,378,6
,2010-05-23 22:30,24,378,378,378,378,5
,2010-05-23 23:30,24,378.25,378.25,378.25,378.25,1
,2010-05-24 00:00,24,378,378,378,378,1
,2010-05-24 01:00,24,377.75,378.5,377.75,378.5,4
,2010-05-24 01:30,24,378,378,378,378,2
,2010-05-24 02:30,24,378.5,378.5,378.25,378.25,16
,2010-05-24 03:00,24,378.25,378.25,377.5,377.5,6
,2010-05-24 03:30,24,377.75,377.75,377.75,377.75,1
,2010-05-24 04:00,24,377.5,378.25,377.5,378,8
,2010-05-24 04:30,24,378,378,378,378,1
,2010-05-24 05:00,24,377.5,377.5,377.5,377.5,3
,2010-05-24 05:30,24,377,377,377,377,5
,2010-05-24 06:00,24,376.75,377,376.75,377,9
,2010-05-24 06:30,24,377,377,376.75,376.75,7
,2010-05-24 07:00,24,376.5,376.5,376.5,376.5,1
,2010-05-24 09:30,24,376.5,380.25,376,378.75,1282
,2010-05-24 10:00,24,379,380.5,379,379.5,479
,2010-05-24 10:30,24,379.5,381,379.5,380,521
,2010-05-24 11:00,24,379.75,380.25,378.75,378.75,288
,2010-05-24 11:30,24,379,380,378.5,379.5,178
,2010-05-24 12:00,24,379.5,381,379.5,380.75,195
,2010-05-24 12:30,24,380.5,381,379,380.5,498
,2010-05-24 13:00,24,380.5,380.5,379,379.5,331
,2010-05-24 18:00,25,378,378,377.5,377.75,26
,2010-05-24 18:30,25,378.25,379,378.25,378.25,12
,2010-05-24 19:00,25,379,379,378.25,378.25,3
,2010-05-24 19:30,25,378,378,377,377,11
,2010-05-24 20:00,25,377,377,376.5,376.5,11
,2010-05-24 20:30,25,376.5,376.5,376.5,376.5,28
,2010-05-24 21:00,25,376,376.25,376,376,4
,2010-05-24 21:30,25,376.25,376.25,375.75,376.25,12
,2010-05-24 22:00,25,376.5,377,376.5,377,4
,2010-05-24 22:30,25,376.5,376.5,376,376,7
,2010-05-24 23:00,25,376,376.25,375.75,375.75,6
,2010-05-24 23:30,25,375.25,375.25,375.25,375.25,4
,2010-05-25 00:00,25,375,375,375,375,197
,2010-05-25 00:30,25,375,375.5,375,375,22
,2010-05-25 01:00,25,375,375.25,375,375.25,5
,2010-05-25 01:30,25,375.25,375.5,375.25,375.25,4
,2010-05-25 02:00,25,375,375,374.75,374.75,11
,2010-05-25 02:30,25,375,375,374.5,375,7
,2010-05-25 03:00,25,374.5,375.25,374.5,375.25,3
,2010-05-25 03:30,25,375.5,375.5,375.5,375.5,12
,2010-05-25 04:00,25,374.75,375,374.75,375,2
,2010-05-25 04:30,25,375,375,375,375,32
,2010-05-25 05:00,25,374.75,374.75,373.75,373.75,56
,2010-05-25 05:30,25,374,374.5,374,374.5,9
,2010-05-25 06:30,25,374.5,375,374.5,375,4
,2010-05-25 07:00,25,374.5,375,373.75,373.75,20
,2010-05-25 09:30,25,373.75,374,371.25,372,2285
,2010-05-25 10:00,25,372,375,371,374.5,417
,2010-05-25 10:30,25,374.5,376,374,375,603
,2010-05-25 11:00,25,375.25,377.25,375.25,376.75,423
,2010-05-25 11:30,25,376.75,376.75,373,374,376
,2010-05-25 12:00,25,374.25,374.5,372.5,373.5,152
,2010-05-25 12:30,25,373.5,374.25,373,373,153
,2010-05-25 13:00,25,373,374,372,373,818
,2010-05-25 18:00,26,375.5,376.5,375.5,376.5,45
,2010-05-25 18:30,26,376.25,376.25,376,376,3
,2010-05-25 19:00,26,376.25,376.5,376,376,10
,2010-05-25 19:30,26,376,376,376,376,2
,2010-05-25 20:00,26,375.75,376,375.5,376,27
,2010-05-25 20:30,26,375.25,375.25,375.25,375.25,1
,2010-05-25 21:00,26,375.25,375.25,375.25,375.25,1
,2010-05-25 22:00,26,375.75,376,375.75,376,2
,2010-05-25 22:30,26,375.75,375.75,375.75,375.75,2
,2010-05-26 01:00,26,376,376,376,376,2
,2010-05-26 01:30,26,376,376,376,376,3
,2010-05-26 02:00,26,376,376.25,376,376.25,85
,2010-05-26 02:30,26,376.25,376.5,376,376,7
,2010-05-26 03:00,26,376.25,376.5,376,376.5,28
,2010-05-26 03:30,26,375.5,376.25,375.5,376.25,5
,2010-05-26 04:00,26,377,378,377,377.5,21
,2010-05-26 04:30,26,377.5,377.75,377,377,7
,2010-05-26 05:00,26,376.75,377,376.75,377,5
,2010-05-26 05:30,26,377.75,378.25,377.75,378.25,132
,2010-05-26 06:00,26,378,378.75,378,378.75,84
,2010-05-26 06:30,26,379,379,378.5,378.5,17
,2010-05-26 07:00,26,378.5,378.5,378,378,47
,2010-05-26 09:30,26,378.25,381.25,378.25,380,4762
,2010-05-26 10:00,26,379.75,380,378,378.25,709
,2010-05-26 10:30,26,378.5,379.25,378.5,378.75,484
,2010-05-26 11:00,26,378.75,380,378.75,379.25,422
,2010-05-26 11:30,26,379.25,379.5,379,379.5,214
,2010-05-26 12:00,26,379.5,379.75,378.75,379.25,141
,2010-05-26 12:30,26,379,380.5,379,379.5,851
,2010-05-26 13:00,26,380.25,381.25,379.75,380,1028
,2010-05-26 18:00,27,378.25,379.5,378,379,30
,2010-05-26 18:30,27,379.25,380,379.25,380,17
,2010-05-26 19:00,27,380,380.5,380,380,41
,2010-05-26 19:30,27,380,380,380,380,1
,2010-05-26 20:00,27,380.25,380.25,380.25,380.25,3
,2010-05-26 20:30,27,380,380,379.75,379.75,6
,2010-05-26 21:00,27,380,380.5,379.75,380.5,24
,2010-05-26 22:00,27,380,380,380,380,10
,2010-05-26 22:30,27,380.25,380.25,380.25,380.25,1
,2010-05-26 23:00,27,380.5,380.5,380.5,380.5,2
,2010-05-26 23:30,27,380.5,380.75,380.5,380.75,10
,2010-05-27 00:00,27,380.75,380.75,380.5,380.5,2
,2010-05-27 00:30,27,380.5,380.75,380,380,123
,2010-05-27 01:00,27,380.75,381,380.75,381,53
,2010-05-27 01:30,27,381.5,381.5,381.25,381.5,17
,2010-05-27 02:00,27,381.5,381.5,381.5,381.5,6
,2010-05-27 02:30,27,381.5,381.5,381,381,33
,2010-05-27 03:30,27,380.75,381,380.5,381,40
,2010-05-27 04:00,27,381.5,382,381.5,382,42
,2010-05-27 04:30,27,382,382,382,382,20
,2010-05-27 05:00,27,382,382.25,382,382,34
,2010-05-27 05:30,27,382.25,382.25,382.25,382.25,1
,2010-05-27 06:30,27,382.5,382.5,381.5,381.75,44
,2010-05-27 07:00,27,381.75,382.5,381.75,382.5,40
,2010-05-27 09:30,27,382.5,383.25,381.25,381.25,1744
,2010-05-27 10:00,27,381.25,382.75,381.25,382.75,391
,2010-05-27 10:30,27,382.75,383,382,382,262
,2010-05-27 11:00,27,382,382.5,381.25,381.5,310
,2010-05-27 11:30,27,381.75,382,381.25,381.5,289
,2010-05-27 12:00,27,381.75,382,381,382,236
,2010-05-27 12:30,27,381.75,382.75,381.75,382.25,405
,2010-05-27 13:00,27,382.75,383,381.75,382,804
,2010-05-27 18:00,28,381.75,382.75,381.5,382.5,18
,2010-05-27 18:30,28,381.75,382.25,381.75,382.25,10
,2010-05-27 19:00,28,382,382,382,382,6
,2010-05-27 19:30,28,382.5,382.75,382.5,382.75,7
,2010-05-27 20:00,28,382.25,382.25,382,382,8
,2010-05-27 20:30,28,382,382,382,382,9
,2010-05-27 21:00,28,382,382,382,382,2
,2010-05-27 21:30,28,381.5,381.75,381.25,381.75,3
,2010-05-27 22:00,28,381.25,381.25,380.5,380.5,12
,2010-05-27 22:30,28,380.75,380.75,379.25,379.25,6
,2010-05-27 23:00,28,379.5,379.5,379.5,379.5,18
,2010-05-27 23:30,28,380,380,380,380,2
,2010-05-28 00:00,28,379.5,379.75,379.25,379.25,5
,2010-05-28 00:30,28,379.5,379.5,379.5,379.5,2
,2010-05-28 01:00,28,379.75,379.75,379.75,379.75,5
,2010-05-28 01:30,28,380,380,379.5,380,23
,2010-05-28 02:00,28,380.5,380.75,380.25,380.25,47
,2010-05-28 02:30,28,380.5,380.5,380.5,380.5,1
,2010-05-28 03:00,28,380.5,381,380.5,381,7
,2010-05-28 03:30,28,381,381,381,381,1
,2010-05-28 04:00,28,381,381.5,381,381.5,9
,2010-05-28 04:30,28,381.75,382,381.75,382,4
,2010-05-28 06:00,28,381.5,381.5,381.5,381.5,9
,2010-05-28 06:30,28,381,381,381,381,1
,2010-05-28 07:00,28,381.25,381.5,381.25,381.5,2
,2010-05-28 09:30,28,380,380.5,377.75,380,1244
,2010-05-28 10:00,28,380,381.25,380,380.25,456
,2010-05-28 10:30,28,380.5,381.25,380,380.5,442
,2010-05-28 11:00,28,380,380.25,374,375,755
,2010-05-28 11:30,28,375,375,370.5,372.75,1630
,2010-05-28 12:00,28,373,374,372.75,373.75,610
,2010-05-28 12:30,28,373.5,373.75,371.5,371.5,1244
,2010-05-28 13:00,28,371.5,371.5,368,370.25,2099
,2010-05-31 18:00,1,368.75,371,368.75,370,94
,2010-05-31 18:30,1,369.5,369.75,369.5,369.5,15
,2010-05-31 19:00,1,370,370.25,369.75,370,13
,2010-05-31 19:30,1,369.75,369.75,368.75,369,19
,2010-05-31 20:00,1,369,369,368.25,368.75,27
,2010-05-31 20:30,1,369,369.25,368.5,368.5,62
,2010-05-31 21:00,1,368.25,368.75,367.75,368.5,26
,2010-05-31 21:30,1,369,369,369,369,5
,2010-05-31 22:00,1,369.5,369.5,369.25,369.5,10
,2010-05-31 22:30,1,369,369,368.5,368.5,3
,2010-05-31 23:30,1,368.25,368.25,368,368,2
,2010-06-01 01:30,1,368.5,368.5,368.25,368.5,39
,2010-06-01 02:00,1,368,368,368,368,2
,2010-06-01 02:30,1,367.75,367.75,367,367,76
,2010-06-01 03:00,1,367,367,366.5,366.5,23
,2010-06-01 03:30,1,366,366,365.25,365.25,66
,2010-06-01 04:00,1,365,366,364.75,365.5,25
,2010-06-01 04:30,1,365.25,365.25,365,365.25,4
,2010-06-01 05:00,1,365,365,365,365,4
,2010-06-01 05:30,1,364.75,364.75,364.75,364.75,3
,2010-06-01 06:00,1,365.25,365.75,365.25,365.5,10
,2010-06-01 06:30,1,365.5,366,365.25,365.5,73
,2010-06-01 07:00,1,365,365,363,363.5,118
,2010-06-01 09:30,1,367.25,368.25,364.75,366.5,2437
,2010-06-01 10:00,1,367.5,368,366,366.5,689
,2010-06-01 10:30,1,366.75,367.25,364.5,365.75,770
,2010-06-01 11:00,1,365.75,367.75,365.5,367.75,669
,2010-06-01 11:30,1,367.75,367.75,366.75,367,408
,2010-06-01 12:00,1,367,368.5,366,368.5,845
,2010-06-01 12:30,1,368.5,369,367,367,544
,2010-06-01 13:00,1,367,367,364,364,982
,2010-06-01 18:00,2,364,365.25,362.75,363,269
,2010-06-01 18:30,2,363.5,365.5,363.25,364.5,106
,2010-06-01 19:00,2,364.75,364.75,364.5,364.5,11
,2010-06-01 19:30,2,364.5,365.25,364,365.25,11
,2010-06-01 20:00,2,365.5,365.75,365.25,365.75,9
,2010-06-01 20:30,2,366,366.5,365.75,366.5,31
,2010-06-01 21:00,2,366.5,366.5,366.25,366.25,2
,2010-06-01 22:00,2,365.5,365.5,365.5,365.5,1
,2010-06-01 22:30,2,366.25,366.25,365.75,365.75,3
,2010-06-01 23:00,2,364.75,365.5,364.75,365.5,7
,2010-06-01 23:30,2,365.75,365.75,365.75,365.75,2
,2010-06-02 00:00,2,365.25,365.25,365,365,10
,2010-06-02 00:30,2,365,365,365,365,3
,2010-06-02 01:00,2,365,365,365,365,1
,2010-06-02 01:30,2,365,365,365,365,1
,2010-06-02 02:00,2,365.25,365.5,365.25,365.5,2
,2010-06-02 02:30,2,365.5,365.5,365.5,365.5,1
,2010-06-02 03:00,2,365.75,366,365.25,365.5,12
,2010-06-02 03:30,2,365.5,365.5,365.25,365.25,6
,2010-06-02 04:00,2,365.25,365.25,365,365,8
,2010-06-02 05:30,2,365,365.5,365,365.5,5
,2010-06-02 06:00,2,365.75,366,365.25,366,39
,2010-06-02 06:30,2,365,365,365,365,3
,2010-06-02 07:00,2,365.25,365.25,365,365,22
,2010-06-02 09:30,2,365.5,367.75,365,367.5,1872
,2010-06-02 10:00,2,367.5,367.5,364.5,364.5,720
,2010-06-02 10:30,2,364.5,365,363,364,561
,2010-06-02 11:00,2,363.75,364.5,363,363.25,277
,2010-06-02 11:30,2,363.25,364,363.25,363.75,201
,2010-06-02 12:00,2,363.75,363.75,361.75,362.75,1851
,2010-06-02 12:30,2,362.75,362.75,360.25,360.25,1207
,2010-06-02 13:00,2,360.25,360.75,357.75,358.25,1946
,2010-06-02 18:00,3,359,360,358.75,360,208
,2010-06-02 18:30,3,359.75,359.75,359.75,359.75,2
,2010-06-02 19:00,3,359.5,360,359.5,360,9
,2010-06-02 19:30,3,359.75,359.75,359.5,359.5,7
,2010-06-02 20:00,3,360,360.75,360,360.25,37
,2010-06-02 20:30,3,359.75,360.25,359.75,360,4
,2010-06-02 21:00,3,359.5,359.5,359.5,359.5,3
,2010-06-02 21:30,3,360,360,359.5,360,31
,2010-06-02 22:30,3,360,360.25,360,360.25,9
,2010-06-02 23:30,3,359.5,359.75,359.5,359.75,6
,2010-06-03 00:30,3,359.75,359.75,359.5,359.75,16
,2010-06-03 01:00,3,360.25,360.5,359.75,360.5,60
,2010-06-03 01:30,3,360.5,361,360.25,360.75,26
,2010-06-03 02:00,3,360.5,361,360.5,360.5,18
,2010-06-03 02:30,3,360.25,360.5,360,360.25,22
,2010-06-03 03:00,3,360,360,359.5,359.75,23
,2010-06-03 03:30,3,359.75,360,359.25,359.25,68
,2010-06-03 04:00,3,359.75,359.75,359.25,359.25,29
,2010-06-03 04:30,3,359,359,358.25,358.5,32
,2010-06-03 05:30,3,358.25,358.25,357.75,358,27
,2010-06-03 06:00,3,357.75,357.75,357.75,357.75,26
,2010-06-03 06:30,3,357.75,358,357.25,357.75,9
,2010-06-03 07:00,3,359,359,358.5,358.5,29
,2010-06-03 09:30,3,359,359,354.5,355.5,3885
,2010-06-03 10:00,3,355.75,358.25,355.5,358,1748
,2010-06-03 10:30,3,358,359,357,358.5,968
,2010-06-03 11:00,3,358.75,358.75,356.5,357.25,693
,2010-06-03 11:30,3,357,359.5,357,358.5,622
,2010-06-03 12:00,3,359,360.75,358.5,360.75,1111
,2010-06-03 12:30,3,360.5,360.75,358.75,359.25,809
,2010-06-03 13:00,3,359.5,361.25,359,360,475
,2010-06-03 18:00,4,359.75,360.5,359.75,360.5,67
,2010-06-03 18:30,4,360.25,360.25,360.25,360.25,3
,2010-06-03 19:30,4,360.25,360.25,360.25,360.25,1
,2010-06-03 20:00,4,360.25,360.25,359.5,359.5,62
,2010-06-03 20:30,4,359.5,360,359.5,360,4
,2010-06-03 21:00,4,359.75,360,359.25,359.25,28
,2010-06-03 21:30,4,359.5,359.5,359.25,359.25,5
,2010-06-03 22:00,4,360,360,359.75,359.75,2
,2010-06-03 22:30,4,360.25,360.25,359.75,359.75,2
,2010-06-03 23:00,4,359.5,359.5,359.25,359.25,5
,2010-06-03 23:30,4,359.5,359.5,359.5,359.5,1
,2010-06-04 00:00,4,360,360,360,360,4
,2010-06-04 00:30,4,359.75,359.75,359.75,359.75,20
,2010-06-04 01:00,4,359.75,359.75,359.75,359.75,3
,2010-06-04 01:30,4,359.75,359.75,359.25,359.25,6
,2010-06-04 02:00,4,359.5,359.5,359,359,16
,2010-06-04 02:30,4,359,359.25,358.5,358.5,28
,2010-06-04 03:00,4,358.5,358.5,358.25,358.25,9
,2010-06-04 03:30,4,358.5,358.5,358,358,51
,2010-06-04 04:00,4,357.75,357.75,357.5,357.75,8
,2010-06-04 04:30,4,357.75,357.75,357.5,357.75,8
,2010-06-04 05:00,4,358,358,358,358,34
,2010-06-04 05:30,4,358,358,357.75,357.75,3
,2010-06-04 06:00,4,357.5,357.5,357,357,35
,2010-06-04 06:30,4,356.75,357,356.75,356.75,84
,2010-06-04 07:00,4,356.75,357.25,356.5,357.25,30
,2010-06-04 09:30,4,355.75,356.5,354.75,355,2245
,2010-06-04 10:00,4,355,355.5,354,354.5,906
,2010-06-04 10:30,4,354.5,355.5,354.5,354.75,494
,2010-06-04 11:00,4,354.75,354.75,352.75,353.25,1107
,2010-06-04 11:30,4,353.5,353.75,352,353.5,1252
,2010-06-04 12:00,4,353.5,353.75,351.75,351.75,1443
,2010-06-04 12:30,4,352.25,352.25,350,350.5,2437
,2010-06-04 13:00,4,350.25,351.25,349,350.25,2677
,2010-06-06 18:00,7,349.75,350,347.75,348.25,292
,2010-06-06 18:30,7,348.25,348.25,348,348.25,15
,2010-06-06 19:00,7,347.5,348,347.5,348,21
,2010-06-06 19:30,7,347.5,347.5,347,347,16
,2010-06-06 20:00,7,347,347,346,346,47
,2010-06-06 20:30,7,346,347,346,346.5,103
,2010-06-06 21:00,7,346.5,347,346.5,347,14
,2010-06-06 21:30,7,347,347.25,347,347,14
,2010-06-06 22:00,7,347,347,346.75,347,10
,2010-06-06 22:30,7,347,347.25,346.75,347.25,27
,2010-06-06 23:00,7,347,347,346.5,346.75,18
,2010-06-06 23:30,7,346.75,346.75,346.5,346.5,19
,2010-06-07 00:00,7,347.25,347.25,347.25,347.25,9
,2010-06-07 00:30,7,347,347,346.5,346.5,11
,2010-06-07 01:00,7,346.5,346.75,345,345,67
,2010-06-07 01:30,7,345,346,344.5,345,58
,2010-06-07 02:00,7,345.75,346,345.5,345.5,22
,2010-06-07 02:30,7,345.5,345.5,344.75,345,36
,2010-06-07 03:00,7,345.5,346,345.5,345.5,14
,2010-06-07 03:30,7,345.75,346.5,345.75,346,22
,2010-06-07 04:00,7,345.5,346,345.5,346,12
,2010-06-07 04:30,7,346.75,346.75,346.75,346.75,109
,2010-06-07 05:00,7,346,346,346,346,2
,2010-06-07 05:30,7,346,346,346,346,2
,2010-06-07 06:00,7,346.25,346.25,346.25,346.25,1
,2010-06-07 06:30,7,346.25,346.25,345.75,345.75,12
,2010-06-07 07:00,7,345.75,345.75,345.5,345.5,8
,2010-06-07 09:30,7,346.25,347.75,345.5,346.25,1404
,2010-06-07 10:00,7,346.25,346.5,345.5,345.5,882
,2010-06-07 10:30,7,345.75,346,345,345.5,693
,2010-06-07 11:00,7,345.75,346.5,345.25,346,625
,2010-06-07 11:30,7,346,346.25,345.5,345.75,275
,2010-06-07 12:00,7,346,346.5,345.75,346.25,274
,2010-06-07 12:30,7,346.25,346.5,345.75,346.5,1035
,2010-06-07 13:00,7,346.25,346.25,344.5,345,1123
,2010-06-07 18:00,8,345,345.5,345,345.25,131
,2010-06-07 18:30,8,345.75,345.75,345.5,345.5,17
,2010-06-07 19:00,8,345.5,345.5,345.5,345.5,31
,2010-06-07 19:30,8,345.75,345.75,345.5,345.5,5
,2010-06-07 20:00,8,345.25,345.5,345.25,345.25,4
,2010-06-07 20:30,8,345.5,345.75,345.5,345.75,11
,2010-06-07 21:00,8,345.5,345.75,345.5,345.5,5
,2010-06-07 21:30,8,345.5,345.75,345.5,345.75,4
,2010-06-07 22:00,8,345.5,345.5,345.25,345.25,14
,2010-06-07 23:00,8,345.5,345.5,345.5,345.5,2
,2010-06-07 23:30,8,345,345,345,345,16
,2010-06-08 00:00,8,345,345.25,345,345.25,2
,2010-06-08 00:30,8,345.5,346,345.5,345.5,91
,2010-06-08 01:00,8,345.75,345.75,345.75,345.75,1
,2010-06-08 01:30,8,345.5,345.5,345,345.25,61
,2010-06-08 02:00,8,345.25,345.5,344.75,344.75,36
,2010-06-08 02:30,8,344.75,344.75,344.75,344.75,4
,2010-06-08 03:00,8,344.5,345,344.5,344.75,21
,2010-06-08 03:30,8,344.5,345.25,344.5,345,51
,2010-06-08 04:00,8,345,345,344.25,344.25,7
,2010-06-08 04:30,8,344.25,344.75,344,344,96
,2010-06-08 05:00,8,344.25,344.25,344,344,10
,2010-06-08 05:30,8,344.5,344.5,344.5,344.5,1
,2010-06-08 06:00,8,344.5,344.5,344.5,344.5,59
,2010-06-08 06:30,8,344.25,345,344.25,344.5,117
,2010-06-08 07:00,8,344.5,344.75,344.5,344.75,4
,2010-06-08 08:00,8,344.75,344.75,344.75,344.75,2
,2010-06-08 09:30,8,345,346.25,344,345,2599
,2010-06-08 10:00,8,345,346,344.5,345.5,836
,2010-06-08 10:30,8,345.5,346.25,345.25,345.5,642
,2010-06-08 11:00,8,345.5,347,345.5,347,1295
,2010-06-08 11:30,8,347,348.5,347,348,961
,2010-06-08 12:00,8,347.75,348,347.25,347.75,434
,2010-06-08 12:30,8,347.75,348.25,346.25,346.5,640
,2010-06-08 13:00,8,346.75,347,344.5,345.75,1770
,2010-06-08 18:00,9,346,346.75,346,346.25,180
,2010-06-08 18:30,9,346.25,346.25,346,346,91
,2010-06-08 19:00,9,346.5,346.75,346,346,3
,2010-06-08 19:30,9,346.25,346.25,345.5,345.75,33
,2010-06-08 20:00,9,345.25,345.75,345.25,345.5,5
,2010-06-08 20:30,9,345.5,345.75,345.5,345.75,6
,2010-06-08 21:00,9,345.75,345.75,345.75,345.75,4
,2010-06-08 21:30,9,345.25,345.25,345,345.25,6
,2010-06-08 22:00,9,345.25,345.25,345.25,345.25,10
,2010-06-08 22:30,9,345.75,345.75,345,345,33
,2010-06-08 23:30,9,345,345,345,345,1
,2010-06-09 00:00,9,345,345,345,345,2
,2010-06-09 00:30,9,345.25,345.25,345,345,3
,2010-06-09 01:00,9,345.5,345.5,345.5,345.5,1
,2010-06-09 01:30,9,345.75,345.75,345.5,345.5,7
,2010-06-09 02:00,9,345.75,346.5,345.5,346.25,60
,2010-06-09 02:30,9,346.25,346.5,345.75,345.75,65
,2010-06-09 03:00,9,346,346,345.5,346,52
,2010-06-09 03:30,9,346,346.25,346,346,57
,2010-06-09 04:00,9,346,346,346,346,34
,2010-06-09 04:30,9,346,346,345.75,345.75,29
,2010-06-09 05:00,9,345.75,345.75,345.75,345.75,16
,2010-06-09 05:30,9,345.75,346.25,345.75,346.25,58
,2010-06-09 06:00,9,345.75,345.75,345.75,345.75,16
,2010-06-09 06:30,9,345.75,345.75,345.5,345.5,51
,2010-06-09 07:00,9,345.75,346,345.5,346,23
,2010-06-09 09:30,9,347.25,348.75,347.25,347.75,2261
,2010-06-09 10:00,9,348,349,347.5,347.75,862
,2010-06-09 10:30,9,347.75,348.75,347.25,348.75,945
,2010-06-09 11:00,9,348.75,349.75,348,349.5,753
,2010-06-09 11:30,9,349.75,349.75,347.5,347.5,1146
,2010-06-09 12:00,9,347.5,348,346.25,347.25,2003
,2010-06-09 12:30,9,347.25,347.5,346.5,346.5,444
,2010-06-09 13:00,9,347,347.75,346.5,346.5,1035
,2010-06-09 18:00,10,346.75,346.75,346,346,105
,2010-06-09 18:30,10,346.25,346.25,346,346,21
,2010-06-09 19:00,10,346,346.5,346,346.25,19
,2010-06-09 19:30,10,346.5,346.5,346.25,346.5,9
,2010-06-09 20:00,10,346.25,346.25,346,346.25,15
,2010-06-09 20:30,10,346,346.25,346,346,33
,2010-06-09 21:00,10,346,346,345.75,345.75,12
,2010-06-09 21:30,10,346,346,345.75,346,12
,2010-06-09 22:00,10,346,346.25,345.75,346,16
,2010-06-09 22:30,10,346.25,346.25,346,346,3
,2010-06-09 23:00,10,346.25,346.5,346.25,346.5,22
,2010-06-10 00:00,10,346.5,346.5,346.5,346.5,1
,2010-06-10 01:00,10,346.75,346.75,346.75,346.75,16
,2010-06-10 01:30,10,346,346,346,346,10
,2010-06-10 02:00,10,346.25,346.5,346,346,33
,2010-06-10 02:30,10,345.75,346,345.5,346,51
,2010-06-10 03:00,10,345.75,346,345.75,345.75,27
,2010-06-10 03:30,10,345.75,345.75,345.5,345.5,116
,2010-06-10 04:00,10,345.5,345.5,345.25,345.25,44
,2010-06-10 04:30,10,345.25,345.5,345,345,80
,2010-06-10 05:00,10,344.75,345,344.75,345,11
,2010-06-10 05:30,10,345,345,344.75,345,58
,2010-06-10 06:00,10,345,345,344.75,344.75,10
,2010-06-10 06:30,10,345,345.25,344.75,345.25,32
,2010-06-10 07:00,10,345.25,345.25,344.75,344.75,22
,2010-06-10 09:30,10,354.5,356.5,351.5,351.75,5666
,2010-06-10 10:00,10,351.75,353.75,350.5,351.75,1809
,2010-06-10 10:30,10,351.75,351.75,348.25,350,1100
,2010-06-10 11:00,10,350,351.75,349.75,351.5,1146
,2010-06-10 11:30,10,351.25,353.25,351.25,353.25,1178
,2010-06-10 12:00,10,353.25,354.75,352.25,354.5,1523
,2010-06-10 12:30,10,354.5,354.75,353.25,353.25,772
,2010-06-10 13:00,10,353,353.25,351.75,353,1409
,2010-06-10 18:00,11,352.5,352.75,352.25,352.25,159
,2010-06-10 18:30,11,352.5,353,352.5,353,13
,2010-06-10 19:00,11,352.75,353,352.75,353,7
,2010-06-10 19:30,11,353.25,353.25,353,353,10
,2010-06-10 20:00,11,353.5,353.75,353,353.5,25
,2010-06-10 20:30,11,353.5,353.5,352.75,353.5,11
,2010-06-10 21:00,11,353,353,352.75,352.75,5
,2010-06-10 21:30,11,353,353.25,353,353.25,9
,2010-06-10 22:00,11,352.75,352.75,352.75,352.75,10
,2010-06-10 22:30,11,352.5,352.5,352.5,352.5,3
,2010-06-10 23:00,11,352.75,352.75,352.75,352.75,4
,2010-06-10 23:30,11,353.5,353.5,353.5,353.5,6
,2010-06-11 00:00,11,353.5,353.5,353.5,353.5,3
,2010-06-11 00:30,11,353.25,353.25,353.25,353.25,6
,2010-06-11 01:00,11,353.5,353.5,353,353,19
,2010-06-11 01:30,11,353,353.25,352.75,352.75,11
,2010-06-11 02:00,11,353,353.25,352.75,352.75,10
,2010-06-11 02:30,11,352.75,352.75,352.75,352.75,4
,2010-06-11 03:00,11,352.75,353.75,352.5,353.5,122
,2010-06-11 03:30,11,353.5,353.75,353.5,353.75,28
,2010-06-11 04:00,11,353.5,353.5,353.5,353.5,3
,2010-06-11 04:30,11,353.25,353.5,352.75,353.5,23
,2010-06-11 05:00,11,353.25,353.5,353.25,353.5,10
,2010-06-11 05:30,11,353.5,353.75,353.5,353.75,27
,2010-06-11 06:00,11,354,354,353.75,353.75,234
,2010-06-11 06:30,11,353.5,354,353.5,354,21
,2010-06-11 07:00,11,354,354.5,354,354.25,97
,2010-06-11 09:30,11,354.5,357.5,354.5,355.5,2073
,2010-06-11 10:00,11,355.75,356,354.5,355,779
,2010-06-11 10:30,11,354.75,356.25,354.5,356,593
,2010-06-11 11:00,11,356,357.75,356,356.25,788
,2010-06-11 11:30,11,356.5,357,356,356.75,437
,2010-06-11 12:00,11,356.5,358.25,356,357.75,797
,2010-06-11 12:30,11,358,358.25,357.25,357.75,870
,2010-06-11 13:00,11,357.75,359,357.75,358.25,1755
,2010-06-13 18:00,14,358.25,360,358.25,359.75,257
,2010-06-13 18:30,14,359.75,360,359.25,360,38
,2010-06-13 19:00,14,359.75,360,359.75,360,63
,2010-06-13 19:30,14,359.75,359.75,359,359,21
,2010-06-13 20:30,14,359,359,359,359,1
,2010-06-13 21:00,14,359,359,359,359,1
,2010-06-13 21:30,14,358.75,358.75,358.5,358.5,11
,2010-06-13 22:00,14,358.75,359,358.75,359,11
,2010-06-13 22:30,14,358.75,358.75,358.75,358.75,1
,2010-06-13 23:00,14,359.25,359.25,359,359,3
,2010-06-14 00:30,14,359.25,359.25,359.25,359.25,2
,2010-06-14 01:00,14,359.5,359.5,359.25,359.25,2
,2010-06-14 01:30,14,359.5,359.5,359.5,359.5,3
,2010-06-14 02:00,14,359.5,359.75,359.5,359.5,47
,2010-06-14 02:30,14,359.75,360,359.5,360,127
,2010-06-14 03:00,14,360,360.25,359.75,360.25,103
,2010-06-14 03:30,14,360.25,360.25,359.75,359.75,17
,2010-06-14 04:00,14,359.5,359.5,359.25,359.25,36
,2010-06-14 04:30,14,359.25,359.25,358.75,358.75,32
,2010-06-14 05:00,14,358.75,359,358,358,37
,2010-06-14 05:30,14,358.25,358.5,358,358,108
,2010-06-14 06:00,14,358.5,358.5,357.75,357.75,12
,2010-06-14 06:30,14,358.25,359,358.25,358.5,74
,2010-06-14 07:00,14,359,359,358.5,359,18
,2010-06-14 09:30,14,360.5,363,359.75,360.25,2775
,2010-06-14 10:00,14,360.5,361.5,359.5,361,1154
,2010-06-14 10:30,14,361.25,361.75,360,361.75,620
,2010-06-14 11:00,14,361.75,362.5,361.5,362,921
,2010-06-14 11:30,14,362,362.25,361.25,361.5,705
,2010-06-14 12:00,14,361.25,362,360.25,360.75,873
,2010-06-14 12:30,14,361,362,361,361.5,514
,2010-06-14 13:00,14,361.5,363.25,361.25,361.75,1762
,2010-06-14 18:00,15,361.25,361.5,361,361.5,117
,2010-06-14 18:30,15,361.75,361.75,361.5,361.75,13
,2010-06-14 19:00,15,361.25,361.25,361.25,361.25,8
,2010-06-14 19:30,15,361.25,361.25,361.25,361.25,1
,2010-06-14 20:00,15,361.25,361.25,361,361,14
,2010-06-14 20:30,15,361,361,361,361,5
,2010-06-14 21:30,15,361,361,360.5,360.5,4
,2010-06-14 22:30,15,361,361,361,361,4
,2010-06-14 23:00,15,361,361,361,361,1
,2010-06-14 23:30,15,361.25,361.25,361.25,361.25,1
,2010-06-15 00:00,15,361,361,361,361,10
,2010-06-15 00:30,15,360.75,360.75,360.75,360.75,2
,2010-06-15 01:00,15,360.75,360.75,360.5,360.5,29
,2010-06-15 01:30,15,360.25,360.25,360,360,13
,2010-06-15 02:00,15,360.25,360.5,360.25,360.5,19
,2010-06-15 03:00,15,360.25,360.5,360,360.25,38
,2010-06-15 03:30,15,360.25,360.25,360.25,360.25,3
,2010-06-15 04:00,15,360,360.5,360,360.25,52
,2010-06-15 05:00,15,361,361,360.75,360.75,5
,2010-06-15 05:30,15,361.25,361.25,361.25,361.25,3
,2010-06-15 06:00,15,360.75,361,360.75,361,7
,2010-06-15 06:30,15,361.5,361.75,361,361.25,105
,2010-06-15 07:00,15,361.5,362,361.25,361.75,82
,2010-06-15 09:30,15,362,363.5,361,361,2624
,2010-06-15 10:00,15,361,362,359.75,361.5,982
,2010-06-15 10:30,15,361.5,362.75,361,362.5,703
,2010-06-15 11:00,15,362.5,363.5,362.5,363.5,467
,2010-06-15 11:30,15,363.25,364,362.25,363.5,1825
,2010-06-15 12:00,15,363.5,364,363.5,363.75,400
,2010-06-15 12:30,15,364,364,362.5,363,1028
,2010-06-15 13:00,15,362.75,363.5,362.5,362.75,1312
,2010-06-15 18:00,16,363,363.5,362.75,363.25,132
,2010-06-15 18:30,16,363.5,364,363.5,363.75,19
,2010-06-15 19:00,16,363,363,363,363,2
,2010-06-15 19:30,16,363.25,363.25,363.25,363.25,15
,2010-06-15 20:00,16,363.25,363.25,363,363,2
,2010-06-15 20:30,16,363.5,363.5,363.5,363.5,2
,2010-06-15 21:30,16,363.5,363.75,363.5,363.75,6
,2010-06-15 22:00,16,363.25,363.25,363.25,363.25,2
,2010-06-15 22:30,16,363.5,363.75,363.5,363.75,3
,2010-06-15 23:30,16,363.75,363.75,363.75,363.75,7
,2010-06-16 00:00,16,363.75,363.75,363.75,363.75,2
,2010-06-16 00:30,16,364,364,364,364,5
,2010-06-16 01:00,16,364,364,363.75,363.75,7
,2010-06-16 01:30,16,364,364,364,364,16
,2010-06-16 02:00,16,364,364,364,364,1
,2010-06-16 02:30,16,364,364,363.5,363.75,39
,2010-06-16 03:00,16,363.75,364,363.5,364,31
,2010-06-16 03:30,16,364,364,363.75,364,49
,2010-06-16 04:00,16,363.75,363.75,363.75,363.75,10
,2010-06-16 04:30,16,363.75,363.75,363.75,363.75,30
,2010-06-16 05:00,16,364,364,363.75,364,72
,2010-06-16 05:30,16,364,364,363.75,364,40
,2010-06-16 06:00,16,363.75,364,363.5,363.5,81
,2010-06-16 06:30,16,363.5,364,363.5,363.75,78
,2010-06-16 07:00,16,363.75,363.75,362.75,362.75,72
,2010-06-16 09:30,16,362.75,368.75,362.25,368,8306
,2010-06-16 10:00,16,367.75,370,367.75,369,4020
,2010-06-16 10:30,16,368.5,369.25,367.25,367.5,1114
,2010-06-16 11:00,16,367.5,369.25,367.25,368.75,957
,2010-06-16 11:30,16,369,369.25,366.75,366.75,1387
,2010-06-16 12:00,16,367,367,364.75,366,1807
,2010-06-16 12:30,16,366.25,367,366,366.75,1544
,2010-06-16 13:00,16,366.75,367.25,365.25,366.75,2412
,2010-06-16 18:00,17,365.5,366.5,365.5,366.5,215
,2010-06-16 18:30,17,366.5,366.5,366,366.25,44
,2010-06-16 19:00,17,366,366,366,366,2
,2010-06-16 19:30,17,366.25,366.25,366,366,12
,2010-06-16 20:00,17,366,366,365.75,366,18
,2010-06-16 20:30,17,366,366,365.75,365.75,3
,2010-06-16 21:00,17,365.75,365.75,365.25,365.75,117
,2010-06-16 21:30,17,365.5,365.5,365.25,365.25,12
,2010-06-16 22:00,17,365.25,365.75,365.25,365.5,16
,2010-06-16 22:30,17,365.5,365.5,365.25,365.25,6
,2010-06-16 23:30,17,365.25,365.25,365.25,365.25,3
,2010-06-17 00:00,17,365.5,365.75,365.5,365.5,10
,2010-06-17 00:30,17,365.5,366,365.5,366,8
,2010-06-17 01:00,17,366.25,366.5,366.25,366.5,20
,2010-06-17 01:30,17,366.25,366.25,366.25,366.25,1
,2010-06-17 02:00,17,366.25,366.25,366,366,7
,2010-06-17 02:30,17,366,367.25,366,367,140
,2010-06-17 03:00,17,367,367.25,366.5,366.5,93
,2010-06-17 03:30,17,366.5,366.75,366.25,366.25,49
,2010-06-17 04:00,17,366.5,366.5,366.5,366.5,8
,2010-06-17 04:30,17,366.75,367.5,366.75,367.5,52
,2010-06-17 05:00,17,367.5,368.75,367.5,368.75,90
,2010-06-17 05:30,17,368.5,369,368.25,368.75,65
,2010-06-17 06:00,17,368.75,369,368.5,368.5,37
,2010-06-17 06:30,17,368.75,369,367.25,367.25,300
,2010-06-17 07:00,17,367,367,366.25,366.5,205
,2010-06-17 09:30,17,367.25,368.75,363.5,366.5,6667
,2010-06-17 10:00,17,366.5,368,366.25,367.5,2437
,2010-06-17 10:30,17,367.75,368,366.75,367.25,989
,2010-06-17 11:00,17,367,367.75,366.25,366.25,1315
,2010-06-17 11:30,17,366,366.75,365,366.25,1056
,2010-06-17 12:00,17,366,366.5,365.5,366.25,448
,2010-06-17 12:30,17,366.5,367.5,366.25,367.5,1274
,2010-06-17 13:00,17,367.25,367.5,366.25,367,1958
,2010-06-17 18:00,18,366.5,366.75,365.5,366,339
,2010-06-17 18:30,18,366,366.25,365.75,365.75,23
,2010-06-17 19:00,18,366.25,366.25,365.75,365.75,13
,2010-06-17 19:30,18,366,366,365.5,365.5,13
,2010-06-17 20:00,18,365.75,365.75,365.75,365.75,1
,2010-06-17 20:30,18,365.75,366.25,365.5,366,14
,2010-06-17 21:00,18,366,366,365.75,365.75,5
,2010-06-17 21:30,18,365.75,365.75,365.25,365.5,9
,2010-06-17 22:00,18,365.75,365.75,365.75,365.75,24
,2010-06-17 22:30,18,365.75,365.75,365.75,365.75,5
,2010-06-17 23:00,18,365.5,365.5,365.5,365.5,6
,2010-06-17 23:30,18,366,366,366,366,1
,2010-06-18 00:30,18,365.5,365.5,365.25,365.25,6
,2010-06-18 01:00,18,365.75,366,365.75,366,26
,2010-06-18 01:30,18,366,366,366,366,3
,2010-06-18 02:00,18,366.25,366.25,366,366.25,7
,2010-06-18 02:30,18,366.25,366.5,366,366,66
,2010-06-18 03:00,18,365.5,365.75,365.5,365.75,24
,2010-06-18 03:30,18,365.75,366,365.75,366,14
,2010-06-18 04:00,18,365.75,365.75,365.25,365.25,31
,2010-06-18 04:30,18,365.5,365.75,365.25,365.5,43
,2010-06-18 05:00,18,365.5,366.5,365.5,365.75,43
,2010-06-18 05:30,18,365.75,366.5,365.75,366.5,11
,2010-06-18 06:00,18,366.25,366.5,366.25,366.25,10
,2010-06-18 06:30,18,366.25,367,366.25,366.75,63
,2010-06-18 07:00,18,366.75,367,366.75,367,50
,2010-06-18 09:30,18,366.5,369.75,364,369,2916
,2010-06-18 10:00,18,369.5,373.5,369.5,372.25,4351
,2010-06-18 10:30,18,372.25,372.25,370.75,371,1384
,2010-06-18 11:00,18,370.75,372,370.25,370.75,785
,2010-06-18 11:30,18,370.5,373.5,370.5,373.25,1504
,2010-06-18 12:00,18,373.25,373.5,371.5,372.25,1608
,2010-06-18 12:30,18,372.25,373,370,371.25,1439
,2010-06-18 13:00,18,371.5,371.75,368.75,369.25,1886
,2010-06-20 18:00,21,372,374.75,372,374,556
,2010-06-20 18:30,21,374,374.25,373.5,373.5,32
,2010-06-20 19:00,21,373.75,374,373.75,374,40
,2010-06-20 19:30,21,374,375,374,374.75,182
,2010-06-20 20:00,21,374.5,375,373.75,373.75,131
,2010-06-20 20:30,21,374,374,373.5,374,41
,2010-06-20 21:00,21,373.75,374.25,373.75,373.75,40
,2010-06-20 21:30,21,374.5,374.75,374.5,374.5,14
,2010-06-20 22:00,21,374.5,375.25,374.5,375.25,139
,2010-06-20 22:30,21,375,375.25,375,375,49
,2010-06-20 23:00,21,375.25,375.25,375.25,375.25,20
,2010-06-20 23:30,21,375.25,375.5,374.75,375.5,21
,2010-06-21 00:00,21,375,375,374.75,375,6
,2010-06-21 00:30,21,375,375.75,375,375.75,10
,2010-06-21 01:00,21,375.5,375.5,375.5,375.5,12
,2010-06-21 01:30,21,375.5,376,375.5,375.75,37
,2010-06-21 02:00,21,376,376,375.25,375.75,70
,2010-06-21 02:30,21,375.75,375.75,375.5,375.75,15
,2010-06-21 03:00,21,375.75,375.75,375.5,375.75,8
,2010-06-21 03:30,21,375.75,375.75,375.5,375.5,93
,2010-06-21 04:00,21,375.5,375.5,375.25,375.5,99
,2010-06-21 04:30,21,375.75,376,375.5,376,34
,2010-06-21 05:00,21,375.5,376,375.5,376,65
,2010-06-21 05:30,21,376,376.25,375.75,376,56
,2010-06-21 06:00,21,376,376,375.75,375.75,31
,2010-06-21 06:30,21,375.75,375.75,375.5,375.5,63
,2010-06-21 07:00,21,375.5,375.75,375,375,235
,2010-06-21 09:30,21,375.5,376.5,371.25,373.25,4938
,2010-06-21 10:00,21,373.25,373.25,368,370,3189
,2010-06-21 10:30,21,370,370.25,363.5,364.5,2755
,2010-06-21 11:00,21,364.5,364.5,360.25,363.5,3054
,2010-06-21 11:30,21,363.5,363.75,361.5,362.25,1919
,2010-06-21 12:00,21,362.25,362.5,360.5,362.5,1521
,2010-06-21 12:30,21,362.5,364,361.25,363,940
,2010-06-21 13:00,21,363,365.5,363,363.25,2729
,2010-06-21 18:00,22,364,364.75,363.5,363.75,219
,2010-06-21 18:30,22,363.5,364,363.5,363.5,13
,2010-06-21 19:00,22,363.5,364,363.5,364,23
,2010-06-21 19:30,22,364.25,364.25,363.75,363.75,3
,2010-06-21 20:00,22,364.25,365,364.25,365,12
,2010-06-21 20:30,22,364.75,365.25,364.5,364.5,46
,2010-06-21 21:00,22,365.25,365.25,365,365,30
,2010-06-21 22:00,22,365,365,364.75,364.75,15
,2010-06-21 22:30,22,365.25,365.25,365.25,365.25,2
,2010-06-21 23:00,22,365.5,365.75,365.25,365.25,40
,2010-06-22 00:00,22,365.25,365.25,365.25,365.25,8
,2010-06-22 00:30,22,365.25,365.75,365.25,365.75,5
,2010-06-22 01:00,22,365.25,365.5,365.25,365.25,10
,2010-06-22 01:30,22,365.25,365.25,365.25,365.25,4
,2010-06-22 02:00,22,365.25,365.25,364.5,364.75,27
,2010-06-22 02:30,22,364.75,365,364.75,364.75,4
,2010-06-22 03:00,22,365,365,365,365,15
,2010-06-22 03:30,22,364.5,364.5,364.25,364.5,93
,2010-06-22 04:00,22,364.25,364.25,363.5,364,97
,2010-06-22 04:30,22,364,364.25,363.75,363.75,21
,2010-06-22 05:00,22,363.25,363.25,362.5,362.75,16
,2010-06-22 05:30,22,362.75,362.75,360.25,360.25,253
,2010-06-22 06:00,22,360.25,360.75,359.5,360.75,106
,2010-06-22 06:30,22,360.5,360.75,360,360.5,50
,2010-06-22 07:00,22,360.5,361.75,360.5,361.75,49
,2010-06-22 09:30,22,362.5,364.25,360.5,361,4702
,2010-06-22 10:00,22,361,361.75,357.5,359.5,3397
,2010-06-22 10:30,22,359.5,361,359.5,360.75,981
,2010-06-22 11:00,22,360.75,361.75,360.5,360.75,644
,2010-06-22 11:30,22,361,361.25,359.75,360.75,1257
,2010-06-22 12:00,22,361,361,358.75,359.25,908
,2010-06-22 12:30,22,359.5,360.25,358.25,359.25,3173
,2010-06-22 13:00,22,359.25,361,359,361,2054
,2010-06-22 18:00,23,361,361,360,360,171
,2010-06-22 18:30,23,360,360.25,359.5,359.75,31
,2010-06-22 19:00,23,359.5,359.75,359,359.5,11
,2010-06-22 19:30,23,359,359.5,359,359,25
,2010-06-22 20:00,23,359.5,359.5,359,359,14
,2010-06-22 20:30,23,359,359.75,359,359.75,6
,2010-06-22 21:00,23,359.25,359.75,359.25,359.75,8
,2010-06-22 21:30,23,360,360.25,359.75,360.25,23
,2010-06-22 22:00,23,359.75,360,359.75,360,3
,2010-06-22 22:30,23,359.75,360.25,359.75,360.25,4
,2010-06-22 23:00,23,360,360.25,359.5,359.5,8
,2010-06-22 23:30,23,359.5,360,359.5,360,13
,2010-06-23 00:00,23,359.75,359.75,359.75,359.75,3
,2010-06-23 00:30,23,359.75,360,359.75,359.75,14
,2010-06-23 01:00,23,360,360.5,360,360.5,67
,2010-06-23 01:30,23,360.25,360.25,360.25,360.25,1
,2010-06-23 02:00,23,360.25,360.75,360,360.5,48
,2010-06-23 02:30,23,360.25,360.75,360.25,360.5,63
,2010-06-23 03:00,23,360.5,361,360.5,361,56
,2010-06-23 03:30,23,361,361.25,360.75,360.75,30
,2010-06-23 04:00,23,360.5,360.75,360.5,360.5,34
,2010-06-23 04:30,23,360.5,360.75,360.25,360.25,63
,2010-06-23 05:00,23,360.25,360.75,360,360.75,40
,2010-06-23 05:30,23,360.5,360.75,360,360.5,95
,2010-06-23 06:00,23,360.25,360.25,359.75,360,25
,2010-06-23 06:30,23,360,360,359.5,359.5,30
,2010-06-23 07:00,23,359.25,360.25,359,360,61
,2010-06-23 09:30,23,358,359.5,355.25,358.5,5156
,2010-06-23 10:00,23,358.5,358.75,357.5,358,1199
,2010-06-23 10:30,23,358,359.25,357.75,358,867
,2010-06-23 11:00,23,358.25,358.25,357.25,358,926
,2010-06-23 11:30,23,357.75,358.25,357.5,358,515
,2010-06-23 12:00,23,358.25,358.75,357,357.25,1173
,2010-06-23 12:30,23,357.25,357.75,356.25,356.5,1360
,2010-06-23 13:00,23,356.5,356.75,354.75,355,3110
,2010-06-23 18:00,24,355.5,356,355.5,355.75,195
,2010-06-23 18:30,24,356,356,355.5,355.5,17
,2010-06-23 19:00,24,355.75,355.75,355.25,355.75,13
,2010-06-23 19:30,24,356,356,355.5,356,38
,2010-06-23 20:00,24,356,356,355.75,355.75,35
,2010-06-23 20:30,24,356.25,356.25,355.75,355.75,12
,2010-06-23 21:00,24,356,356.5,356,356.25,68
,2010-06-23 21:30,24,356.25,356.5,356.25,356.5,12
,2010-06-23 22:00,24,356.5,356.5,356.5,356.5,90
,2010-06-23 22:30,24,356.25,356.5,356.25,356.5,5
,2010-06-23 23:00,24,357,357,357,357,7
,2010-06-23 23:30,24,357,357,356.75,356.75,2
,2010-06-24 00:30,24,356.5,356.5,355.75,355.75,17
,2010-06-24 01:00,24,356.25,357.25,356.25,356.25,60
,2010-06-24 01:30,24,356,356.25,356,356,27
,2010-06-24 02:00,24,356.25,356.25,356,356.25,72
,2010-06-24 02:30,24,356.5,357.25,356.5,357.25,58
,2010-06-24 03:00,24,356.75,357.25,356.75,357,47
,2010-06-24 03:30,24,357,357.25,357,357,13
,2010-06-24 04:00,24,356.75,357,356.75,357,32
,2010-06-24 04:30,24,356.75,357,356.75,356.75,89
,2010-06-24 05:00,24,356.75,357.25,356.5,356.5,39
,2010-06-24 05:30,24,356.5,357.5,356.5,356.75,121
,2010-06-24 06:00,24,356.75,356.75,356.5,356.75,87
,2010-06-24 06:30,24,357,357,356.5,356.75,96
,2010-06-24 07:00,24,356.75,357,356,356.25,41
,2010-06-24 09:30,24,356.25,357,351,353.25,6290
,2010-06-24 10:00,24,353.5,355,351.75,354.75,2552
,2010-06-24 10:30,24,354.5,355.25,353.25,355,1575
,2010-06-24 11:00,24,354.75,357,354.75,356.75,1596
,2010-06-24 11:30,24,356.5,356.75,354.75,356,1486
,2010-06-24 12:00,24,356,356,353.75,353.75,1209
,2010-06-24 12:30,24,353.75,355,352.75,353.75,1421
,2010-06-24 13:00,24,354,355,353.25,354.5,3274
,2010-06-24 18:00,25,353.5,353.75,353.25,353.5,133
,2010-06-24 18:30,25,353.75,353.75,353.25,353.25,10
,2010-06-24 19:00,25,353.75,353.75,353.75,353.75,17
,2010-06-24 19:30,25,353.5,353.75,353.5,353.5,20
,2010-06-24 20:00,25,353.75,354,353.75,354,80
,2010-06-24 20:30,25,354,354.5,354,354.5,22
,2010-06-24 21:00,25,354.5,354.75,354.5,354.5,35
,2010-06-24 21:30,25,354.75,354.75,354.25,354.25,9
,2010-06-24 22:00,25,354,354.25,354,354.25,21
,2010-06-24 22:30,25,354,354.25,353.75,354.25,13
,2010-06-24 23:00,25,354.5,354.5,354.5,354.5,2
,2010-06-24 23:30,25,354.25,354.25,354.25,354.25,2
,2010-06-25 00:00,25,353.75,353.75,353.75,353.75,10
,2010-06-25 00:30,25,354.25,354.25,354,354,9
,2010-06-25 01:00,25,354.25,354.25,354,354,6
,2010-06-25 01:30,25,354,354.25,354,354,22
,2010-06-25 02:00,25,354,354.25,353.75,354,36
,2010-06-25 02:30,25,354.25,354.25,354.25,354.25,13
,2010-06-25 03:00,25,354.25,354.5,354,354.25,24
,2010-06-25 03:30,25,354.25,355,354.25,355,36
,2010-06-25 04:00,25,354.75,355,354.75,354.75,17
,2010-06-25 04:30,25,354.5,354.5,354.5,354.5,11
,2010-06-25 05:00,25,354.25,354.5,354.25,354.5,12
,2010-06-25 05:30,25,354.75,354.75,354.25,354.25,49
,2010-06-25 06:00,25,354,354.75,354,354.75,4
,2010-06-25 06:30,25,354.75,354.75,353.75,354,57
,2010-06-25 07:00,25,354,354.25,354,354,114
,2010-06-25 09:30,25,353.75,354.25,352.5,352.5,3129
,2010-06-25 10:00,25,352.5,353,352,352.5,1033
,2010-06-25 10:30,25,352.5,354.75,352.25,353.75,2110
,2010-06-25 11:00,25,353.75,353.75,353,353.25,892
,2010-06-25 11:30,25,353.25,353.5,352.5,352.5,680
,2010-06-25 12:00,25,352.5,353.25,352.25,352.75,659
,2010-06-25 12:30,25,353,353.25,350,350.25,2165
,2010-06-25 13:00,25,350,350.5,348.5,349,4791
,2010-06-27 18:00,28,348.25,348.5,345,346.25,1101
,2010-06-27 18:30,28,346,346.75,345.75,346.5,123
,2010-06-27 19:00,28,346.5,347,346.5,346.5,98
,2010-06-27 19:30,28,347,347.5,347,347.5,26
,2010-06-27 20:00,28,347.5,348,347.5,348,82
,2010-06-27 20:30,28,348,348,347.5,347.75,52
,2010-06-27 21:00,28,347.75,348,347.5,347.5,120
,2010-06-27 21:30,28,347.25,347.75,347.25,347.75,12
,2010-06-27 22:00,28,347.5,347.5,347.25,347.25,15
,2010-06-27 22:30,28,347.5,347.5,347.25,347.25,20
,2010-06-27 23:00,28,347.25,347.5,347.25,347.5,2
,2010-06-27 23:30,28,348,348,347.75,347.75,20
,2010-06-28 00:00,28,347.5,347.5,347.5,347.5,1
,2010-06-28 00:30,28,347,347.75,347,347,26
,2010-06-28 01:00,28,347,347.25,346.75,346.75,14
,2010-06-28 01:30,28,347,347,346.5,346.75,164
,2010-06-28 02:00,28,346.75,346.75,346.5,346.5,47
,2010-06-28 02:30,28,346.5,346.75,346,346.5,164
,2010-06-28 03:00,28,346.5,346.75,346.25,346.75,9
,2010-06-28 03:30,28,346.75,346.75,345.75,346.5,203
,2010-06-28 04:00,28,346.5,346.75,346.25,346.75,73
,2010-06-28 04:30,28,346.75,346.75,346.5,346.5,44
,2010-06-28 05:00,28,346.5,346.5,346,346,63
,2010-06-28 05:30,28,346,346.5,345.5,346.25,229
,2010-06-28 06:00,28,346,346.75,345.5,346.75,125
,2010-06-28 06:30,28,346.5,346.75,346.25,346.5,26
,2010-06-28 07:00,28,346.75,346.75,346.25,346.25,21
,2010-06-28 09:30,28,346.5,347.25,344,344,7760
,2010-06-28 10:00,28,344,345,344,344.75,2734
,2010-06-28 10:30,28,345,345.25,344,344,2379
,2010-06-28 11:00,28,344,344.25,341.25,342.25,5344
,2010-06-28 11:30,28,342.5,343.25,342,342.5,1625
,2010-06-28 12:00,28,342.75,343.5,342.5,342.75,1441
,2010-06-28 12:30,28,342.75,343,341.25,341.5,2707
,2010-06-28 13:00,28,341.75,342.5,340.75,341,4521
,2010-06-28 18:00,29,342.25,342.75,341.25,342.5,434
,2010-06-28 18:30,29,342.25,342.75,342.25,342.5,47
,2010-06-28 19:00,29,342.5,342.75,342.25,342.75,21
,2010-06-28 19:30,29,342.75,342.75,342.5,342.5,27
,2010-06-28 20:00,29,342.5,343,342.5,342.5,12
,2010-06-28 20:30,29,342.75,343,342.5,342.75,60
,2010-06-28 21:00,29,342.5,342.75,342.25,342.25,47
,2010-06-28 21:30,29,342,342.5,342,342,71
,2010-06-28 22:00,29,342,342,341.25,341.5,53
,2010-06-28 22:30,29,341.5,341.5,341.25,341.5,65
,2010-06-28 23:00,29,341.5,341.5,341.25,341.25,10
,2010-06-28 23:30,29,341,341.5,341,341.5,22
,2010-06-29 00:00,29,341.5,341.75,341,341.25,7
,2010-06-29 00:30,29,341.25,341.75,341.25,341.75,24
,2010-06-29 01:00,29,341,341.25,341,341.25,7
,2010-06-29 01:30,29,341.25,341.5,341.25,341.25,14
,2010-06-29 02:00,29,341.25,341.25,340.75,340.75,420
,2010-06-29 02:30,29,341,341.5,341,341.5,133
,2010-06-29 03:00,29,341.25,341.5,341,341.25,207
,2010-06-29 03:30,29,341,341,340.5,340.75,200
,2010-06-29 04:00,29,340.75,341,340.5,341,92
,2010-06-29 04:30,29,341,341.25,340.75,341,66
,2010-06-29 05:00,29,341,341.25,340.75,341,86
,2010-06-29 05:30,29,341,341.25,340.25,340.5,584
,2010-06-29 06:00,29,340.25,340.5,339.75,339.75,1156
,2010-06-29 06:30,29,339.75,340,339.75,339.75,76
,2010-06-29 07:00,29,339.75,340,339.25,339.5,279
,2010-06-29 09:30,29,338.75,339,335,336.25,13534
,2010-06-29 10:00,29,336,337,335.75,336.5,4135
,2010-06-29 10:30,29,336.75,337.5,336.25,336.5,3117
,2010-06-29 11:00,29,336.5,337.25,335.25,337,3679
,2010-06-29 11:30,29,337,337.5,335.75,336.25,2233
,2010-06-29 12:00,29,336,336.5,335.5,335.75,1770
,2010-06-29 12:30,29,335.5,335.75,333,334,5777
,2010-06-29 13:00,29,334.25,335,332.75,333.25,5632
,2010-06-29 18:00,30,333.25,333.75,333.25,333.5,522
,2010-06-29 18:30,30,333.75,334,333.5,333.5,31
,2010-06-29 19:00,30,333.75,333.75,333.25,333.75,70
,2010-06-29 19:30,30,333.5,334,333.5,333.75,95
,2010-06-29 20:00,30,334,335,333.75,334.5,223
,2010-06-29 20:30,30,334.5,334.75,334.25,334.5,62
,2010-06-29 21:00,30,334.25,334.5,334.25,334.5,28
,2010-06-29 21:30,30,334.5,335,334.25,334.75,87
,2010-06-29 22:00,30,334.75,335,334.5,335,45
,2010-06-29 22:30,30,334.5,334.75,334.5,334.75,14
,2010-06-29 23:00,30,334.75,336.75,334.75,336,797
,2010-06-29 23:30,30,336.5,336.75,336.25,336.75,29
,2010-06-30 00:00,30,336.5,336.5,336.25,336.25,12
,2010-06-30 00:30,30,336.25,336.5,336,336.5,18
,2010-06-30 01:00,30,336,336.25,335.75,336.25,8
,2010-06-30 01:30,30,336.5,336.5,336,336,61
,2010-06-30 02:00,30,336.25,336.25,335.75,336,173
,2010-06-30 02:30,30,335.75,336.25,335.5,336,181
,2010-06-30 03:00,30,336,336.25,336,336,79
,2010-06-30 03:30,30,336,336.5,336,336.5,165
,2010-06-30 04:00,30,336.5,337,336.25,337,308
,2010-06-30 04:30,30,336.75,337,336.5,336.5,125
,2010-06-30 05:00,30,336.5,337.5,336.25,337,218
,2010-06-30 05:30,30,337,338,335.5,335.5,490
,2010-06-30 06:00,30,335.5,338,335.5,338,307
,2010-06-30 06:30,30,337.75,338.25,337.5,338.25,815
,2010-06-30 07:00,30,338.25,339.5,338,338.5,1178
,2010-06-30 09:30,30,354.25,363.25,354.25,356.25,25670
,2010-06-30 10:00,30,356.25,363.25,356.25,361,10410
,2010-06-30 10:30,30,361,361.75,359,359,4672
,2010-06-30 11:00,30,359,360,357,359.75,4397
,2010-06-30 11:30,30,359.75,361.75,359.5,360.25,3797
,2010-06-30 12:00,30,360.25,361.75,360,360.5,2996
,2010-06-30 12:30,30,360.75,360.75,358.25,358.75,3431
,2010-06-30 13:00,30,358.5,363.25,358.25,362.75,7359
,2010-06-30 18:00,1,362.75,363,362.25,362.75,946
,2010-06-30 18:30,1,362.25,362.75,362,362.25,83
,2010-06-30 19:00,1,362.75,363.5,362.5,363.25,222
,2010-06-30 19:30,1,363.25,364,363.25,363.5,155
,2010-06-30 20:00,1,363.75,364,363.5,363.5,67
,2010-06-30 20:30,1,363.75,364.25,363.5,363.75,272
,2010-06-30 21:00,1,363.75,363.75,361.75,362,323
,2010-06-30 21:30,1,362,362.5,361.75,362.5,159
,2010-06-30 22:00,1,362.5,364.25,362.5,364.25,142
,2010-06-30 22:30,1,363.5,363.75,361.75,362.25,61
,2010-06-30 23:00,1,362,362.75,361.75,361.75,15
,2010-06-30 23:30,1,362,362.25,361.75,362,70
,2010-07-01 00:00,1,361.5,362,361.5,361.5,65
,2010-07-01 00:30,1,361.5,361.75,361,361,86
,2010-07-01 01:00,1,361.25,361.25,360.75,360.75,26
,2010-07-01 01:30,1,360.75,362,360.5,362,188
,2010-07-01 02:00,1,362,363.5,362,362.75,300
,2010-07-01 02:30,1,362.5,363,362,362.25,360
,2010-07-01 03:00,1,362.75,363.75,362.5,363.5,132
,2010-07-01 03:30,1,363,363,362.25,362.5,243
,2010-07-01 04:00,1,362.75,363.75,362.75,363.25,92
,2010-07-01 04:30,1,363,364.5,363,364.5,314
,2010-07-01 05:00,1,364.5,364.75,363.5,364.25,238
,2010-07-01 05:30,1,364.75,365,364.25,364.5,386
,2010-07-01 06:00,1,364.5,364.5,363.75,364.5,76
,2010-07-01 06:30,1,364.5,364.75,364,364.25,130
,2010-07-01 07:00,1,364.5,365,364,364.5,201
,2010-07-01 09:30,1,363,367,359.75,365.75,15722
,2010-07-01 10:00,1,365.5,367.75,364.25,365.5,6619
,2010-07-01 10:30,1,365.75,367,364,366.5,3166
,2010-07-01 11:00,1,366.5,367,364.75,365.75,2592
,2010-07-01 11:30,1,366,370.25,365.75,368.25,5297
,2010-07-01 12:00,1,368.25,373.25,368,372.5,7033
,2010-07-01 12:30,1,372.5,375.25,372.25,375,6921
,2010-07-01 13:00,1,375,375,370.5,371.75,6662
,2010-07-01 18:00,2,372,372.5,371,372,682
,2010-07-01 18:30,2,371.75,372,371.25,371.5,82
,2010-07-01 19:00,2,372,372,371.25,371.25,145
,2010-07-01 19:30,2,372,372,371.5,371.5,26
,2010-07-01 20:00,2,371.5,372,371.25,371.25,89
,2010-07-01 20:30,2,371.25,372,371,371.75,145
,2010-07-01 21:00,2,371.75,372.25,371.75,372,140
,2010-07-01 21:30,2,372,372.5,371.5,371.5,47
,2010-07-01 22:00,2,371.75,371.75,371.5,371.5,32
,2010-07-01 22:30,2,371.5,371.75,371.5,371.75,3
,2010-07-01 23:00,2,372,372.25,371.75,372,15
,2010-07-01 23:30,2,371.75,372,371.75,371.75,29
,2010-07-02 00:00,2,371.75,371.75,371.75,371.75,13
,2010-07-02 00:30,2,371.5,371.75,371,371,23
,2010-07-02 01:00,2,371.25,372.5,370.75,372.5,67
,2010-07-02 01:30,2,372,372,371.5,372,42
,2010-07-02 02:00,2,372.25,372.75,372.25,372.5,54
,2010-07-02 02:30,2,372.25,372.5,372.25,372.25,57
,2010-07-02 03:00,2,372.25,373,372.25,373,85
,2010-07-02 03:30,2,372.75,373,372.75,372.75,243
,2010-07-02 04:00,2,373,373,372.75,372.75,100
,2010-07-02 04:30,2,372.75,372.75,372.5,372.75,181
,2010-07-02 05:00,2,372.75,373,372.25,373,35
,2010-07-02 05:30,2,372.5,372.75,372,372.25,213
,2010-07-02 06:00,2,372,373,372,372.75,242
,2010-07-02 06:30,2,372.5,373,371.75,372,233
,2010-07-02 07:00,2,371.75,372,371,371.25,195
,2010-07-02 09:30,2,371.5,372,370,371.25,9252
,2010-07-02 10:00,2,371.5,373.75,371.25,373.25,3893
,2010-07-02 10:30,2,373.25,373.75,371.5,372.25,3521
,2010-07-02 11:00,2,372.25,373.25,372,373,1514
,2010-07-02 11:30,2,372.75,374,372.5,372.5,2529
,2010-07-02 12:00,2,372.75,373,372.25,372.5,1429
,2010-07-02 12:30,2,372.5,375,372.5,374.25,3877
,2010-07-02 13:00,2,374.25,374.75,371.75,373.5,4992
,2010-07-05 18:00,6,370,371,367.5,370.5,2029
,2010-07-05 18:30,6,370.5,372.25,370,371.5,751
,2010-07-05 19:00,6,371.5,372.25,371.25,372,286
,2010-07-05 19:30,6,372,373.25,372,373,663
,2010-07-05 20:00,6,373,373.25,373,373,184
,2010-07-05 20:30,6,373,373.25,372.75,373,205
,2010-07-05 21:00,6,373,373.25,372.75,372.75,66
,2010-07-05 21:30,6,372.75,373,372.5,373,166
,2010-07-05 22:00,6,372.75,373,372.5,372.75,58
,2010-07-05 22:30,6,372.75,373,372.5,373,65
,2010-07-05 23:00,6,373,373.5,373,373,414
,2010-07-05 23:30,6,373,373.25,373,373,47
,2010-07-06 00:00,6,373,373.5,373,373,33
,2010-07-06 00:30,6,373,373.25,373,373,14
,2010-07-06 01:00,6,373.25,373.75,373.25,373.75,91
,2010-07-06 01:30,6,373.5,373.75,373.5,373.5,74
,2010-07-06 02:00,6,373.5,374,373.5,374,160
,2010-07-06 02:30,6,373.75,374.5,373.75,374.25,94
,2010-07-06 03:00,6,374.25,375.5,374.25,375,556
,2010-07-06 03:30,6,375.25,376,375.25,376,312
,2010-07-06 04:00,6,376,377,376,377,414
,2010-07-06 04:30,6,376.75,377.75,376.5,377.75,179
,2010-07-06 05:00,6,377.25,378,377.25,377.75,301
,2010-07-06 05:30,6,377.75,378,377.25,377.5,68
,2010-07-06 06:00,6,377.5,378,377.5,377.75,103
,2010-07-06 06:30,6,377.5,378,377,377.5,365
,2010-07-06 07:00,6,377.5,378.5,377.25,378,834
,2010-07-06 09:30,6,378.25,380,375,375.5,11329
,2010-07-06 10:00,6,375.5,375.75,373.75,374.75,4109
,2010-07-06 10:30,6,375,376.25,374.5,374.75,2394
,2010-07-06 11:00,6,374.5,375,374,374,1373
,2010-07-06 11:30,6,374,374.25,371,373,3601
,2010-07-06 12:00,6,373,373.25,370.75,372.25,3225
,2010-07-06 12:30,6,372.25,372.25,369.5,369.5,2636
,2010-07-06 13:00,6,369.5,370,368,368.75,5786
,2010-07-06 18:00,7,368,369,367.5,367.75,1233
,2010-07-06 18:30,7,368,368.5,367.75,368.5,68
,2010-07-06 19:00,7,368.5,369,368.25,368.5,56
,2010-07-06 19:30,7,368.75,369,368.5,369,109
,2010-07-06 20:00,7,369,369.5,369,369,126
,2010-07-06 20:30,7,369,369.25,368.75,369.25,86
,2010-07-06 21:00,7,369.25,370,369,369.75,90
,2010-07-06 21:30,7,370,370,369.5,369.5,71
,2010-07-06 22:00,7,369.75,370,369.5,369.75,39
,2010-07-06 22:30,7,370,370,369.75,369.75,80
,2010-07-06 23:00,7,369.5,369.75,369.5,369.5,16
,2010-07-06 23:30,7,369.25,369.75,369.25,369.5,10
,2010-07-07 00:00,7,369.25,369.5,369.25,369.25,14
,2010-07-07 00:30,7,369.25,369.75,369,369,19
,2010-07-07 01:00,7,369.5,369.5,369,369,10
,2010-07-07 01:30,7,369.25,369.75,369.25,369.5,36
,2010-07-07 02:00,7,369.25,369.75,369,369.75,19
,2010-07-07 02:30,7,369.25,369.5,369,369.25,38
,2010-07-07 03:00,7,369.25,369.5,369,369.5,19
,2010-07-07 03:30,7,369.5,369.5,368.75,369,255
,2010-07-07 04:00,7,369.25,370,369.25,370,55
,2010-07-07 04:30,7,370,370.5,369.75,370.25,111
,2010-07-07 05:00,7,370.5,370.5,369.5,369.5,121
,2010-07-07 05:30,7,369.75,369.75,369.25,369.5,22
,2010-07-07 06:00,7,369.25,370,369.25,369.5,170
,2010-07-07 06:30,7,369.75,370,369.5,369.5,92
,2010-07-07 07:00,7,369.5,369.75,369,369.25,103
,2010-07-07 09:30,7,373,377.75,372.5,377,13672
,2010-07-07 10:00,7,377.25,377.75,375.25,375.75,2779
,2010-07-07 10:30,7,376,376.5,374,376,2870
,2010-07-07 11:00,7,376.25,377.5,375.5,376.75,2793
,2010-07-07 11:30,7,376.75,378.5,376.75,377.25,3199
,2010-07-07 12:00,7,377.25,377.75,377,377.25,1898
,2010-07-07 12:30,7,377.25,378.75,376.5,377.75,2936
,2010-07-07 13:00,7,377.75,379,376.5,378.5,4512
,2010-07-07 18:00,8,377.5,378,377.25,377.5,443
,2010-07-07 18:30,8,377.5,378,377.5,378,482
,2010-07-07 19:00,8,378.25,378.25,378,378.25,143
,2010-07-07 19:30,8,378.25,378.5,378,378,78
,2010-07-07 20:00,8,378.5,378.5,377.25,377.5,319
,2010-07-07 20:30,8,377.75,377.75,377,377.75,103
,2010-07-07 21:00,8,377.5,378.25,377.5,377.5,133
,2010-07-07 21:30,8,377.5,377.75,377,377,80
,2010-07-07 22:00,8,377.25,377.5,376.75,377,72
,2010-07-07 22:30,8,377.5,377.5,377.25,377.25,25
,2010-07-07 23:00,8,377,377.75,377,377.75,7
,2010-07-07 23:30,8,377.75,377.75,377.75,377.75,9
,2010-07-08 00:00,8,378,378,377.5,377.5,195
,2010-07-08 00:30,8,377.25,377.75,376.75,377.75,163
,2010-07-08 01:00,8,377.5,377.5,377.25,377.5,17
,2010-07-08 01:30,8,377.5,377.75,377.5,377.5,14
,2010-07-08 02:00,8,377.75,378.5,377.5,378.25,189
,2010-07-08 02:30,8,378.25,378.5,377.25,377.25,110
,2010-07-08 03:00,8,377.5,378,377,377.25,47
,2010-07-08 03:30,8,377.25,378,377.25,378,55
,2010-07-08 04:00,8,378,378.5,377.75,378.5,194
,2010-07-08 04:30,8,378.75,379,378.5,379,86
,2010-07-08 05:00,8,379,379,378.75,378.75,29
,2010-07-08 05:30,8,379,379,378.75,378.75,191
,2010-07-08 06:00,8,378.75,379.75,378.75,379.75,118
,2010-07-08 06:30,8,379.75,379.75,379,379.25,230
,2010-07-08 07:00,8,379.5,380,378.75,378.75,274
,2010-07-08 09:30,8,380,386,379.5,382.75,17818
,2010-07-08 10:00,8,383,383.5,379.5,380.75,6418
,2010-07-08 10:30,8,380.75,382,380,380.75,3152
,2010-07-08 11:00,8,380.75,382.5,380.75,382,2496
,2010-07-08 11:30,8,382,384.25,381.75,383.75,3228
,2010-07-08 12:00,8,383.5,385.5,383.5,384,4389
,2010-07-08 12:30,8,384.25,386.5,383,384.75,6362
,2010-07-08 13:00,8,384.5,385.5,383.25,384.5,5810
,2010-07-08 18:00,9,383.5,384,383.25,383.75,772
,2010-07-08 18:30,9,383.5,384,383.25,383.75,109
,2010-07-08 19:00,9,383.5,384,383.25,383.25,66
,2010-07-08 19:30,9,383.25,384,383,383.5,38
,2010-07-08 20:00,9,383.5,384,383.5,383.5,58
,2010-07-08 20:30,9,384,384,383.5,383.75,153
,2010-07-08 21:00,9,383.5,384,383.5,384,36
,2010-07-08 21:30,9,384,384.25,383.75,383.75,49
,2010-07-08 22:00,9,384,384,383.5,383.5,32
,2010-07-08 22:30,9,383.5,383.75,383.5,383.75,21
,2010-07-08 23:00,9,384,384,383.75,383.75,10
,2010-07-08 23:30,9,384,384.5,383.75,384,71
,2010-07-09 00:00,9,384,384.25,384,384.25,12
,2010-07-09 00:30,9,384.25,384.5,384,384.5,69
,2010-07-09 01:00,9,384.5,384.5,384.25,384.5,27
,2010-07-09 01:30,9,384.5,384.5,384.25,384.5,19
,2010-07-09 02:00,9,384.75,385,384,384,159
,2010-07-09 02:30,9,384.75,385,384.75,385,219
,2010-07-09 03:00,9,384.75,385,384.25,384.5,124
,2010-07-09 03:30,9,384.5,385,384.5,385,314
,2010-07-09 04:00,9,384.75,385,384.5,384.5,201
,2010-07-09 04:30,9,384.75,385,383.75,383.75,53
,2010-07-09 05:00,9,383.75,385.5,383.5,385.5,144
,2010-07-09 05:30,9,385.5,385.5,384.25,384.5,165
,2010-07-09 06:00,9,384.5,384.5,383.25,383.25,169
,2010-07-09 06:30,9,383.25,385.5,383,385,669
,2010-07-09 07:00,9,385,385.75,383.75,385.75,272
,2010-07-09 09:30,9,384,385.25,381,383,11442
,2010-07-09 10:00,9,383.25,384.5,383,384,2946
,2010-07-09 10:30,9,384.25,385.5,383.5,384.75,2261
,2010-07-09 11:00,9,384.75,386.5,384.75,385.5,3255
,2010-07-09 11:30,9,385.5,386.5,385.25,385.75,2703
,2010-07-09 12:00,9,385.75,386,383,384.5,2720
,2010-07-09 12:30,9,384.5,385.5,383.75,385.5,2108
,2010-07-09 13:00,9,385.5,385.5,383.5,384.25,3209
,2010-07-11 18:00,12,383,384.75,382,384,1760
,2010-07-11 18:30,12,384,385,383.75,384.5,281
,2010-07-11 19:00,12,384.75,386,384.5,385.75,312
,2010-07-11 19:30,12,385.75,385.75,385,385,78
,2010-07-11 20:00,12,385.5,385.5,383,383,135
,2010-07-11 20:30,12,383.25,383.25,381.25,381.5,514
,2010-07-11 21:00,12,381.25,382,381.25,382,252
,2010-07-11 21:30,12,381.5,381.75,381.25,381.75,54
,2010-07-11 22:00,12,381.5,382.25,381.5,382,23
,2010-07-11 22:30,12,381.75,382.25,381.5,382,46
,2010-07-11 23:00,12,381.5,382,381.5,382,8
,2010-07-11 23:30,12,381.75,382,381.5,381.5,16
,2010-07-12 00:00,12,381.5,381.75,381.5,381.75,61
,2010-07-12 00:30,12,381.5,381.75,381.5,381.5,11
,2010-07-12 01:00,12,381.5,381.75,381.5,381.75,14
,2010-07-12 01:30,12,381.75,382,381.5,381.5,37
,2010-07-12 02:00,12,382.25,382.25,381.5,382.25,40
,2010-07-12 02:30,12,382.25,383.25,382.25,383.25,59
,2010-07-12 03:00,12,383.25,383.5,382.75,383.5,60
,2010-07-12 03:30,12,383,383.25,382.75,383,48
,2010-07-12 04:00,12,383,383.5,382.75,383.25,41
,2010-07-12 04:30,12,383.5,383.75,383.5,383.5,69
,2010-07-12 05:00,12,383.25,383.25,382.75,383,22
,2010-07-12 05:30,12,383.25,384,383.25,383.75,93
,2010-07-12 06:00,12,384,384,383.5,383.75,61
,2010-07-12 06:30,12,383.75,384.5,383.5,384.25,105
,2010-07-12 07:00,12,384,384.25,383.25,383.25,120
,2010-07-12 09:30,12,382.5,383.5,380.75,381.5,5961
,2010-07-12 10:00,12,381.5,381.5,379,379,3990
,2010-07-12 10:30,12,379.25,380.25,378.75,380.25,2115
,2010-07-12 11:00,12,380.5,382,380.25,380.75,1992
,2010-07-12 11:30,12,380.75,383,379.75,382.5,2348
,2010-07-12 12:00,12,382.25,383,381.5,381.75,1231
,2010-07-12 12:30,12,381.75,382.25,379,379,2791
,2010-07-12 13:00,12,379.25,380.25,378.75,380,3353
,2010-07-12 18:00,13,377.75,378,376,376.5,1483
,2010-07-12 18:30,13,376.5,377,376.5,377,90
,2010-07-12 19:00,13,376.75,377.25,376,376.75,111
,2010-07-12 19:30,13,376.5,376.75,376.25,376.75,52
,2010-07-12 20:00,13,376.75,376.75,375.5,375.75,138
,2010-07-12 20:30,13,375.75,376.5,375.75,376.5,18
,2010-07-12 21:00,13,376,376.25,375.5,376.25,46
,2010-07-12 21:30,13,376,376.75,375.75,376.25,123
,2010-07-12 22:00,13,376.25,376.75,375.75,376.5,48
,2010-07-12 22:30,13,376.75,376.75,375.75,375.75,11
,2010-07-12 23:00,13,375.75,376.5,375.5,375.5,140
,2010-07-12 23:30,13,376,376.25,375.25,375.25,384
,2010-07-13 00:00,13,375.5,375.5,374.25,375,407
,2010-07-13 00:30,13,374.75,375.25,374.75,375.25,25
,2010-07-13 01:00,13,375.25,375.5,374.75,375,55
,2010-07-13 01:30,13,375,375.75,375,375.5,33
,2010-07-13 02:00,13,375.5,376,375.25,375.75,81
,2010-07-13 02:30,13,375.5,376,375.25,376,27
,2010-07-13 03:00,13,376,376,375.5,375.75,37
,2010-07-13 03:30,13,375.75,376.25,375.5,376,45
,2010-07-13 04:00,13,376,376.5,375.5,376.5,61
,2010-07-13 04:30,13,376.5,377.25,376.5,377.25,59
,2010-07-13 05:00,13,377.25,377.25,377,377,24
,2010-07-13 05:30,13,377,377.5,377,377.25,39
,2010-07-13 06:00,13,377.5,377.5,376.5,376.75,38
,2010-07-13 06:30,13,376.75,378,376.75,377.5,200
,2010-07-13 07:00,13,377.25,378.25,376.5,377.25,218
,2010-07-13 09:30,13,378.75,382,377,378,8237
,2010-07-13 10:00,13,378,379,376.5,377.25,3008
,2010-07-13 10:30,13,377.25,382.75,377.25,382,6970
,2010-07-13 11:00,13,382.25,383.25,380.5,382,2389
,2010-07-13 11:30,13,382,382,377.25,378.25,2437
,2010-07-13 12:00,13,378.25,378.5,374.5,375.5,3475
,2010-07-13 12:30,13,375.5,376.5,374.5,375.25,2134
,2010-07-13 13:00,13,375,376.5,374.5,375,3719
,2010-07-13 18:00,14,374,375,374,374.75,363
,2010-07-13 18:30,14,374.75,375.5,374.5,375.5,454
,2010-07-13 19:00,14,375.5,375.75,375.25,375.5,48
,2010-07-13 19:30,14,375.75,375.75,375.5,375.75,44
,2010-07-13 20:00,14,375.75,375.75,375.25,375.25,9
,2010-07-13 20:30,14,375.25,375.25,375,375.25,13
,2010-07-13 21:00,14,375,375.25,375,375,14
,2010-07-13 21:30,14,375,375.25,374.75,374.75,61
,2010-07-13 22:00,14,375,375,374.75,375,21
,2010-07-13 22:30,14,374.75,374.75,374.5,374.5,16
,2010-07-13 23:00,14,374.5,375,374.5,374.5,18
,2010-07-13 23:30,14,375,375,375,375,6
,2010-07-14 00:00,14,375.25,375.5,375,375,6
,2010-07-14 00:30,14,375.5,375.75,375.25,375.25,19
,2010-07-14 01:00,14,375.25,376,375,375.5,47
,2010-07-14 01:30,14,375.5,375.75,375.25,375.5,49
,2010-07-14 02:00,14,375.75,376.25,375.5,376.25,220
,2010-07-14 02:30,14,376.5,377,376,377,410
,2010-07-14 03:00,14,377,377.25,376.75,377,109
,2010-07-14 03:30,14,376.5,376.75,375.75,376.25,55
,2010-07-14 04:00,14,376.5,376.5,376,376,27
,2010-07-14 04:30,14,376,376,375.5,375.75,42
,2010-07-14 05:00,14,375.5,375.5,374.5,375,125
,2010-07-14 05:30,14,375,375.5,374.75,375.25,81
,2010-07-14 06:00,14,375.25,375.5,375,375,97
,2010-07-14 06:30,14,375,375.25,374.5,374.5,133
,2010-07-14 07:00,14,374.5,377,374.5,376.75,406
,2010-07-14 09:30,14,376.75,381.5,376.75,381.25,7354
,2010-07-14 10:00,14,381.25,383.5,380.75,381.5,5794
,2010-07-14 10:30,14,381.5,384.75,381.25,384.5,4184
,2010-07-14 11:00,14,384.75,385,383.25,384,3063
,2010-07-14 11:30,14,384,384.75,383.5,384,2242
,2010-07-14 12:00,14,384,384.25,383.25,383.75,1811
,2010-07-14 12:30,14,383.5,384.75,383.25,383.75,2741
,2010-07-14 13:00,14,383.75,384.5,383.5,384.25,3752
,2010-07-14 18:00,15,383.5,384,383,383.75,321
,2010-07-14 18:30,15,383.5,383.75,383,383.25,242
,2010-07-14 19:00,15,383,384,383,383.5,201
,2010-07-14 19:30,15,383.5,383.5,383.5,383.5,10
,2010-07-14 20:00,15,383.5,383.75,383.25,383.5,46
,2010-07-14 20:30,15,383.75,384,383.25,383.25,63
,2010-07-14 21:00,15,383.25,384,383.25,384,62
,2010-07-14 21:30,15,384,384.25,383.75,384.25,86
,2010-07-14 22:00,15,384.25,384.25,384,384.25,37
,2010-07-14 22:30,15,384.25,384.25,384.25,384.25,1
,2010-07-14 23:00,15,383.75,384.25,383,384,658
,2010-07-14 23:30,15,384.25,384.25,383.75,384,9
,2010-07-15 00:00,15,384,384,384,384,3
,2010-07-15 00:30,15,384.25,384.25,383.5,384.25,12
,2010-07-15 01:00,15,384.25,384.25,383.5,384,11
,2010-07-15 01:30,15,383.75,383.75,383.75,383.75,2
,2010-07-15 02:00,15,383.75,383.75,383.75,383.75,12
,2010-07-15 02:30,15,383.5,383.75,383.25,383.75,21
,2010-07-15 03:00,15,383.75,383.75,383.75,383.75,37
,2010-07-15 03:30,15,383.75,384.5,383.75,384.25,100
,2010-07-15 04:00,15,384.5,386,384.25,386,533
,2010-07-15 04:30,15,385.5,387,385.25,386.75,1169
,2010-07-15 05:00,15,386.5,386.75,384.75,386.5,243
,2010-07-15 05:30,15,386.75,387.5,386.5,387,492
,2010-07-15 06:00,15,387.25,387.75,387,387.25,213
,2010-07-15 06:30,15,387.5,388,387.5,387.5,331
,2010-07-15 07:00,15,387.75,388,387.5,388,458
,2010-07-15 09:30,15,387.5,397.75,386,391.75,23304
,2010-07-15 10:00,15,392,393,390.5,391.75,5690
,2010-07-15 10:30,15,392,392.25,390,391.75,2499
,2010-07-15 11:00,15,392,393,391,391,3194
,2010-07-15 11:30,15,391,392.75,390.5,392.25,2178
,2010-07-15 12:00,15,392,395,392,394,3883
,2010-07-15 12:30,15,394,394.5,392.75,392.75,2399
,2010-07-15 13:00,15,392.75,394,391,392,6454
,2010-07-15 18:00,16,391.25,392,391.25,391.75,615
,2010-07-15 18:30,16,392,392,391.75,391.75,39
,2010-07-15 19:00,16,391.75,392,391.5,391.5,38
,2010-07-15 19:30,16,391.5,392,391.25,391.5,31
,2010-07-15 20:00,16,391.5,392,391.25,392,33
,2010-07-15 20:30,16,391.75,391.75,391.5,391.5,37
,2010-07-15 21:00,16,391.75,391.75,391.25,391.5,39
,2010-07-15 21:30,16,391.25,391.25,391,391.25,133
,2010-07-15 22:00,16,391.25,391.5,391.25,391.5,35
,2010-07-15 22:30,16,391.25,391.75,391,391.75,84
,2010-07-15 23:00,16,392,392.25,391.75,392.25,115
,2010-07-15 23:30,16,391.75,392,391.75,392,7
,2010-07-16 00:00,16,392,392.5,392,392.5,134
,2010-07-16 00:30,16,392,392.5,392,392,6
,2010-07-16 01:00,16,392,392.25,392,392.25,25
,2010-07-16 01:30,16,392.25,392.5,391.5,392.5,68
,2010-07-16 02:00,16,392.5,392.75,392,392.75,68
,2010-07-16 02:30,16,392.75,393.5,392.75,393.25,93
,2010-07-16 03:00,16,393.5,393.75,393.25,393.5,113
,2010-07-16 03:30,16,393,394.25,392.75,394.25,279
,2010-07-16 04:00,16,393.75,393.75,392.5,393.25,137
,2010-07-16 04:30,16,393,393.5,392,392,231
,2010-07-16 05:00,16,392.25,393,392,393,91
,2010-07-16 05:30,16,393,393.75,393,393.25,100
,2010-07-16 06:00,16,393.25,394.25,393,393.5,182
,2010-07-16 06:30,16,393.5,394.25,392.5,392.75,119
,2010-07-16 07:00,16,392.5,392.75,392,392.5,191
,2010-07-16 09:30,16,391,395,387.5,395,13203
,2010-07-16 10:00,16,394.5,395.5,390,391,4901
,2010-07-16 10:30,16,391,391.25,389.25,390,2490
,2010-07-16 11:00,16,390,391,389.5,390,1607
,2010-07-16 11:30,16,390,390.75,388.25,388.5,3300
,2010-07-16 12:00,16,388.5,390.25,388,389.25,2791
,2010-07-16 12:30,16,389.5,393.25,389.25,393,5149
,2010-07-16 13:00,16,393.25,395.75,391.75,394,6817
,2010-07-18 18:00,19,386.25,389,384.25,388,2593
,2010-07-18 18:30,19,388,388.25,386.25,387.75,186
,2010-07-18 19:00,19,388,389.5,387.75,389.25,140
,2010-07-18 19:30,19,389.25,389.75,389.25,389.25,77
,2010-07-18 20:00,19,389.25,389.75,389,389.5,23
,2010-07-18 20:30,19,389.5,389.5,388.5,388.75,95
,2010-07-18 21:00,19,388.5,389.25,388.5,389.25,38
,2010-07-18 21:30,19,389.25,390,389.25,390,96
,2010-07-18 22:00,19,390,390,389.75,389.75,8
,2010-07-18 22:30,19,389.25,389.5,389.25,389.5,3
,2010-07-18 23:00,19,389.5,390,389.5,389.5,57
,2010-07-18 23:30,19,389.75,390,389.5,389.5,102
,2010-07-19 00:00,19,389.5,390.25,389.5,390.25,53
,2010-07-19 00:30,19,390.25,390.25,390,390.25,73
,2010-07-19 01:00,19,390.25,390.75,390.25,390.25,267
,2010-07-19 01:30,19,390.25,390.5,390.25,390.5,42
,2010-07-19 02:00,19,390.5,391,390.25,390.5,109
,2010-07-19 02:30,19,390.5,391.25,390.25,391,72
,2010-07-19 03:00,19,391,391,390.5,390.5,93
,2010-07-19 03:30,19,390.5,390.75,390.25,390.75,99
,2010-07-19 04:00,19,391,391,390.75,391,18
,2010-07-19 04:30,19,390.75,390.75,389.75,390,56
,2010-07-19 05:00,19,390,391,390,390.75,149
,2010-07-19 05:30,19,390.75,390.75,390,390,35
,2010-07-19 06:00,19,390,390.25,389.5,389.5,185
,2010-07-19 06:30,19,389.5,389.75,388.25,388.5,408
,2010-07-19 07:00,19,388.75,388.75,386.5,387.75,428
,2010-07-19 09:30,19,386,386.5,380.5,382.25,13348
,2010-07-19 10:00,19,382.25,383.5,382,383.25,2964
,2010-07-19 10:30,19,383,383.25,381.75,383,2237
,2010-07-19 11:00,19,382.75,383.5,381.75,383.5,1425
,2010-07-19 11:30,19,383.25,384,382.5,383,1622
,2010-07-19 12:00,19,383,383,378.25,379.25,6206
,2010-07-19 12:30,19,379,381.75,376.75,380.25,4841
,2010-07-19 13:00,19,380.25,382,378.5,381.5,4189
,2010-07-19 18:00,20,379.75,379.75,377.25,377.75,418
,2010-07-19 18:30,20,377.75,378.5,376.75,377,417
,2010-07-19 19:00,20,376.75,378,376.75,377.75,99
,2010-07-19 19:30,20,377.5,377.5,377,377,43
,2010-07-19 20:00,20,377.25,379,377.25,379,48
,2010-07-19 20:30,20,378.75,379.25,378.75,379,174
,2010-07-19 21:00,20,379.25,379.5,379.25,379.25,7
,2010-07-19 21:30,20,379.5,379.5,378.75,378.75,22
,2010-07-19 22:00,20,379,379,378.5,378.5,2
,2010-07-19 22:30,20,379,379,378.75,379,17
,2010-07-19 23:00,20,379,379.75,378.75,379,26
,2010-07-19 23:30,20,379.5,379.75,378,378.5,40
,2010-07-20 00:00,20,378.75,379,378.75,379,3
,2010-07-20 00:30,20,379.5,379.75,379.5,379.5,15
,2010-07-20 01:00,20,379.25,379.5,378,379.5,22
,2010-07-20 01:30,20,379.75,380.25,379.75,380.25,45
,2010-07-20 02:00,20,380.25,380.25,379.5,380,31
,2010-07-20 02:30,20,380,380,379,379.25,35
,2010-07-20 03:00,20,379.5,380.25,379.5,380,44
,2010-07-20 03:30,20,379.75,379.75,378.5,378.5,172
,2010-07-20 04:00,20,378.5,378.5,378,378.25,23
,2010-07-20 04:30,20,378,378,377.5,377.5,53
,2010-07-20 05:00,20,378,378.25,377.75,377.75,13
,2010-07-20 05:30,20,377.5,378.25,377.25,378.25,37
,2010-07-20 06:00,20,378,378.5,377.5,378,44
,2010-07-20 06:30,20,377.5,378.25,376.75,376.75,79
,2010-07-20 07:00,20,376.75,377.5,375.5,375.5,503
,2010-07-20 09:30,20,375.5,376.75,373.25,374.5,12557
,2010-07-20 10:00,20,374.5,376.75,374,376,4177
,2010-07-20 10:30,20,376.25,376.75,375.25,376.25,1754
,2010-07-20 11:00,20,376.25,376.5,375.25,376,1518
,2010-07-20 11:30,20,376,376.25,375,375.25,1046
,2010-07-20 12:00,20,375,376,375,376,1320
,2010-07-20 12:30,20,375.75,377,375.5,376.5,2571
,2010-07-20 13:00,20,376.5,376.75,374,374.25,4715
,2010-07-20 18:00,21,374,375,373.25,374,387
,2010-07-20 18:30,21,374,374.25,373.5,373.75,68
,2010-07-20 19:00,21,374,375,373.75,375,43
,2010-07-20 19:30,21,374.75,375.25,374.75,375,48
,2010-07-20 20:00,21,375,375.5,374.75,375.5,23
,2010-07-20 20:30,21,375.5,375.5,374.5,374.5,51
,2010-07-20 21:00,21,375,375.25,374.75,374.75,17
,2010-07-20 21:30,21,374.5,374.5,374.5,374.5,3
,2010-07-20 22:00,21,374.25,374.5,374.25,374.5,49
,2010-07-20 22:30,21,374.5,374.75,374.5,374.75,22
,2010-07-20 23:00,21,374.75,374.75,374.5,374.5,14
,2010-07-20 23:30,21,374.5,375,374.5,374.5,45
,2010-07-21 00:00,21,374.5,374.75,374,374.75,17
,2010-07-21 00:30,21,374.5,374.75,374.5,374.75,6
,2010-07-21 01:00,21,374.75,375,374.75,375,6
,2010-07-21 01:30,21,375,376.5,375,376,157
,2010-07-21 02:00,21,375.75,376.25,375,376.25,111
,2010-07-21 02:30,21,375.75,376,375.5,375.5,52
,2010-07-21 03:00,21,375.5,375.75,375.5,375.5,23
,2010-07-21 03:30,21,376,377.25,375.75,376.75,178
,2010-07-21 04:00,21,376.5,377.25,376.5,377.25,49
,2010-07-21 04:30,21,377.5,377.5,377,377.5,51
,2010-07-21 05:00,21,377,377.75,377,377.5,40
,2010-07-21 05:30,21,377.25,377.5,377,377.25,28
,2010-07-21 06:00,21,377.25,378,377.25,377.75,107
,2010-07-21 06:30,21,378,378.5,377.25,377.75,238
,2010-07-21 07:00,21,378,378.25,377.75,378.25,173
,2010-07-21 09:30,21,378,380,376.25,379.75,6748
,2010-07-21 10:00,21,379.75,381.5,379.25,379.75,4927
,2010-07-21 10:30,21,379.75,380.5,379,379.75,1685
,2010-07-21 11:00,21,379.5,380,379,379.5,1075
,2010-07-21 11:30,21,379.5,380,378.75,379.75,1057
,2010-07-21 12:00,21,379.75,380,379.25,379.5,719
,2010-07-21 12:30,21,379.5,381.25,379.5,380.5,2759
,2010-07-21 13:00,21,380.5,381,378.5,378.5,3022
,2010-07-21 18:00,22,379,380,378.75,379.5,421
,2010-07-21 18:30,22,379.5,379.5,379.5,379.5,4
,2010-07-21 19:00,22,379.75,379.75,379,379.25,32
,2010-07-21 19:30,22,379,379.5,379,379.5,44
,2010-07-21 20:00,22,379.25,379.5,379,379.25,42
,2010-07-21 20:30,22,379,379.25,378.5,378.75,50
,2010-07-21 21:00,22,378.75,378.75,377.5,377.75,148
,2010-07-21 21:30,22,377.75,378.25,377,378.25,95
,2010-07-21 22:00,22,378.25,378.25,377.5,377.5,30
,2010-07-21 22:30,22,377.5,377.5,377.25,377.25,12
,2010-07-21 23:00,22,377,377.75,377,377.5,20
,2010-07-21 23:30,22,377.25,377.25,377,377.25,3
,2010-07-22 00:00,22,377.25,377.75,377.25,377.75,8
,2010-07-22 00:30,22,377.5,377.5,376.5,377.5,33
,2010-07-22 01:00,22,376.75,377.5,376.5,376.75,60
,2010-07-22 01:30,22,376.5,377.25,376,376.25,160
,2010-07-22 02:00,22,376.75,377,376.75,376.75,42
,2010-07-22 02:30,22,377,377,376.75,377,10
,2010-07-22 03:00,22,377,377.5,377,377.25,267
,2010-07-22 03:30,22,377.25,379.5,377.25,379.5,305
,2010-07-22 04:00,22,379.5,380.75,379.5,380.75,155
,2010-07-22 04:30,22,381,382.5,381,382.5,399
,2010-07-22 05:00,22,382,383.75,382,383.5,319
,2010-07-22 05:30,22,383.5,383.75,383,383,63
,2010-07-22 06:00,22,383,383.25,381.75,381.75,67
,2010-07-22 06:30,22,381.75,384,381.75,384,356
,2010-07-22 07:00,22,383.75,384,382.75,383,82
,2010-07-22 09:30,22,385,387,382,385.5,8929
,2010-07-22 10:00,22,385.25,385.5,378.5,380.25,5279
,2010-07-22 10:30,22,380.25,381.25,376.25,378.25,6218
,2010-07-22 11:00,22,378.25,380.5,377.5,380.25,2244
,2010-07-22 11:30,22,380,380.5,378.25,379,1152
,2010-07-22 12:00,22,378.75,380,377.25,378.75,1680
,2010-07-22 12:30,22,379,380.5,374.5,375,4290
,2010-07-22 13:00,22,374.75,376.75,374,374.75,5255
,2010-07-22 18:00,23,375.25,375.5,374.5,375.25,330
,2010-07-22 18:30,23,375,375,374.5,374.5,73
,2010-07-22 19:00,23,374.5,374.75,374,374.25,46
,2010-07-22 19:30,23,374.5,374.75,374.25,374.25,24
,2010-07-22 20:00,23,374.5,375,374.5,375,20
,2010-07-22 20:30,23,375,375,374.75,374.75,14
,2010-07-22 21:00,23,374.5,374.5,374.25,374.5,22
,2010-07-22 21:30,23,374.75,374.75,374.25,374.25,9
,2010-07-22 22:00,23,374.5,374.5,374.5,374.5,5
,2010-07-22 22:30,23,374.5,374.5,374.25,374.5,6
,2010-07-22 23:00,23,374.75,374.75,374.5,374.5,8
,2010-07-22 23:30,23,374.75,375,374.75,375,15
,2010-07-23 00:00,23,375.25,375.25,375,375,3
,2010-07-23 00:30,23,375.25,375.25,374.5,375.25,21
,2010-07-23 01:00,23,375.25,375.25,375,375,6
,2010-07-23 01:30,23,375.25,376.25,375.25,376.25,76
,2010-07-23 02:00,23,376.25,377.75,376.25,377.75,95
,2010-07-23 02:30,23,378,379.5,378,379.5,204
,2010-07-23 03:00,23,379.5,379.5,378.25,379,77
,2010-07-23 03:30,23,379,379.25,378.5,378.75,31
,2010-07-23 04:00,23,378.75,379.5,378.5,378.5,66
,2010-07-23 04:30,23,378.5,378.5,377.25,378.5,60
,2010-07-23 05:00,23,378.75,379,378.25,378.75,78
,2010-07-23 05:30,23,378.5,379.5,378.5,379,131
,2010-07-23 06:00,23,379,379,378.25,378.75,32
,2010-07-23 06:30,23,378.5,378.5,377.25,377.25,44
,2010-07-23 07:00,23,377.75,378,377,377.5,127
,2010-07-23 09:30,23,377,378,371.5,376,7957
,2010-07-23 10:00,23,376.25,377.25,374.5,375,3401
,2010-07-23 10:30,23,375.25,376,374.5,376,1608
,2010-07-23 11:00,23,375.75,376.25,374,374.5,1793
,2010-07-23 11:30,23,374.5,374.75,373,373.25,1581
,2010-07-23 12:00,23,373.25,375,372.5,374,1758
,2010-07-23 12:30,23,374,374.25,372.5,373.75,2460
,2010-07-23 13:00,23,373.5,373.5,369.75,371,8543
,2010-07-25 18:00,26,369,369,366.75,367.5,1588
,2010-07-25 18:30,26,367.5,367.5,366.75,367,55
,2010-07-25 19:00,26,367.25,367.25,366.75,367.25,46
,2010-07-25 19:30,26,367.5,368,367.25,368,55
,2010-07-25 20:00,26,368,368.5,367.5,368.25,146
,2010-07-25 20:30,26,368.5,370,368.5,369.75,182
,2010-07-25 21:00,26,369.5,370,369.25,370,141
,2010-07-25 21:30,26,370,370,369.75,369.75,64
,2010-07-25 22:00,26,369.75,370,369.5,369.5,164
,2010-07-25 22:30,26,369.5,370,369.5,370,117
,2010-07-25 23:00,26,370.25,370.5,370,370.25,32
,2010-07-25 23:30,26,370.25,370.25,370.25,370.25,5
,2010-07-26 00:00,26,370.5,370.5,370.5,370.5,1
,2010-07-26 00:30,26,370,370.25,370,370.25,4
,2010-07-26 01:00,26,370.5,371,370.25,371,44
,2010-07-26 01:30,26,371,371.25,371,371.25,146
,2010-07-26 02:00,26,371,371,370,370.75,41
,2010-07-26 02:30,26,370.5,371,370.5,371,52
,2010-07-26 03:00,26,371,371,370.75,370.75,12
,2010-07-26 03:30,26,371,371.25,371,371.25,46
,2010-07-26 04:00,26,371.25,371.75,370.75,370.75,71
,2010-07-26 04:30,26,371,371,370.75,370.75,33
,2010-07-26 05:00,26,370.5,371.5,370,370.25,118
,2010-07-26 05:30,26,370,370.25,369.75,370.25,54
,2010-07-26 06:00,26,369.75,371,369.5,369.5,171
,2010-07-26 06:30,26,369.75,370,369.25,369.25,164
,2010-07-26 07:00,26,369.25,369.5,368.25,368.75,70
,2010-07-26 09:30,26,368.5,368.75,364.75,364.75,11377
,2010-07-26 10:00,26,364.5,365.5,363,365.25,4991
,2010-07-26 10:30,26,365,365.75,364.75,365,2032
,2010-07-26 11:00,26,365.25,365.25,364.25,365,1635
,2010-07-26 11:30,26,364.75,365.25,363.5,364.25,3066
,2010-07-26 12:00,26,364.25,364.5,361.75,363.25,4275
,2010-07-26 12:30,26,363.25,363.25,362.25,363,2063
,2010-07-26 13:00,26,363,364.75,362.75,363.75,3476
,2010-07-26 18:00,27,363.5,363.75,362.5,363.75,223
,2010-07-26 18:30,27,363.5,363.75,363.25,363.5,31
,2010-07-26 19:00,27,363.5,363.75,363,363.75,12
,2010-07-26 19:30,27,363,363.75,362.75,362.75,46
,2010-07-26 20:00,27,363,363.25,362.75,362.75,22
,2010-07-26 20:30,27,362.75,363,362.5,363,34
,2010-07-26 21:00,27,363,363.75,363,363.5,30
,2010-07-26 21:30,27,363.5,363.5,362.25,362.5,21
,2010-07-26 22:00,27,363.25,363.25,363,363,2
,2010-07-26 22:30,27,363,363,362.25,362.25,18
,2010-07-26 23:00,27,362.75,362.75,362.5,362.75,6
,2010-07-26 23:30,27,362.5,362.75,362.5,362.5,11
,2010-07-27 00:00,27,362.75,363,362.5,362.5,6
,2010-07-27 00:30,27,363.25,363.25,362.5,362.5,27
,2010-07-27 01:00,27,363,363,362.75,362.75,10
,2010-07-27 01:30,27,362.75,362.75,362.75,362.75,26
,2010-07-27 02:00,27,362.75,363.5,362.25,363.25,124
,2010-07-27 02:30,27,363.25,363.5,363,363.25,129
,2010-07-27 03:00,27,363.5,364.75,363.25,364.5,197
,2010-07-27 03:30,27,364.5,365,364.5,365,91
,2010-07-27 04:00,27,365,365.5,365,365.25,64
,2010-07-27 04:30,27,365.5,365.75,365.25,365.75,40
,2010-07-27 05:00,27,365.75,366,365.5,366,39
,2010-07-27 05:30,27,365.75,366,365.75,365.75,13
,2010-07-27 06:00,27,365.5,366,365.5,365.75,44
,2010-07-27 06:30,27,366,368.75,366,368.25,350
,2010-07-27 07:00,27,368.5,368.75,368,368.75,592
,2010-07-27 09:30,27,368,369.5,365.25,366.5,6183
,2010-07-27 10:00,27,366.75,367.5,365.5,365.75,2061
,2010-07-27 10:30,27,365.75,366.75,365.5,365.75,1739
,2010-07-27 11:00,27,366,366.5,362,366.25,3497
,2010-07-27 11:30,27,366,366.25,364,365.75,1381
,2010-07-27 12:00,27,365.75,367,364,364.5,1485
,2010-07-27 12:30,27,364.25,365,363,363.75,2014
,2010-07-27 13:00,27,364,364,362.75,363.25,3023
,2010-07-27 18:00,28,362.75,363.25,362.5,362.5,335
,2010-07-27 18:30,28,362.5,363,362.25,362.75,72
,2010-07-27 19:00,28,363.25,363.5,362.5,362.75,29
,2010-07-27 19:30,28,362.75,363.75,362.75,363.75,34
,2010-07-27 20:00,28,363.25,364,363.25,364,24
,2010-07-27 20:30,28,363.5,364,363,363,27
,2010-07-27 21:00,28,363,364,363,364,46
,2010-07-27 21:30,28,364,364.25,363.5,363.75,16
,2010-07-27 22:00,28,364,364,363.75,364,5
,2010-07-27 22:30,28,364,364.25,364,364.25,6
,2010-07-27 23:00,28,364.5,364.5,364,364.5,9
,2010-07-27 23:30,28,364.5,364.5,364,364.5,10
,2010-07-28 00:00,28,364.5,364.5,364.5,364.5,3
,2010-07-28 00:30,28,364.25,364.75,364.25,364.5,17
,2010-07-28 01:00,28,364.25,364.5,364,364.5,48
,2010-07-28 01:30,28,364.5,364.5,364.25,364.25,6
,2010-07-28 02:00,28,364.25,364.5,364.25,364.5,88
,2010-07-28 02:30,28,364.25,364.25,364.25,364.25,37
,2010-07-28 03:00,28,364.25,365.5,364.25,365.5,184
,2010-07-28 03:30,28,365.5,366,365.25,366,63
,2010-07-28 04:00,28,366,368.5,365.75,368.5,723
,2010-07-28 04:30,28,368.5,369,368.25,368.75,630
,2010-07-28 05:00,28,368.75,369,368.5,368.5,94
,2010-07-28 05:30,28,368.25,368.25,368,368,110
,2010-07-28 06:00,28,368.25,368.25,366.5,367,171
,2010-07-28 06:30,28,367,367.75,366.75,367.25,159
,2010-07-28 07:00,28,367.5,368.25,367.25,367.5,152
,2010-07-28 09:30,28,368.25,376.25,367.75,374.75,11975
,2010-07-28 10:00,28,375,378,374.5,375,4408
,2010-07-28 10:30,28,375,377.25,374.75,375.25,1987
,2010-07-28 11:00,28,375.5,377.25,374.75,377.25,1663
,2010-07-28 11:30,28,377,379.5,376,376,3181
,2010-07-28 12:00,28,375.75,376.5,375,376,1396
,2010-07-28 12:30,28,376.25,376.75,375.25,376.75,1432
,2010-07-28 13:00,28,376.5,377.75,375.75,376,4792
,2010-07-28 18:00,29,376,377.25,375.5,377,412
,2010-07-28 18:30,29,377,378,376.75,377.75,95
,2010-07-28 19:00,29,377.75,379,377.75,378.5,98
,2010-07-28 19:30,29,378.5,379,378,378.5,75
,2010-07-28 20:00,29,378.25,378.25,377.75,378,17
,2010-07-28 20:30,29,378,378.5,377.25,378.25,82
,2010-07-28 21:00,29,378.25,378.5,378.25,378.25,37
,2010-07-28 21:30,29,378,378,378,378,6
,2010-07-28 22:00,29,378.25,378.75,378.25,378.75,25
,2010-07-28 22:30,29,378.75,379,378.25,379,44
,2010-07-28 23:00,29,379,379,378.75,378.75,6
,2010-07-28 23:30,29,378.75,379.25,378.5,379.25,16
,2010-07-29 00:00,29,379.25,379.5,378.5,378.75,35
,2010-07-29 00:30,29,378.5,379.5,378.5,379.5,36
,2010-07-29 01:00,29,379,379.5,379,379,23
,2010-07-29 01:30,29,379,379,378.75,378.75,6
,2010-07-29 02:00,29,378.75,379.25,378.5,378.75,13
,2010-07-29 02:30,29,378.75,379,378.75,378.75,26
,2010-07-29 03:00,29,378.5,379,378.25,378.5,43
,2010-07-29 03:30,29,378.75,379.25,378.25,379,115
,2010-07-29 04:00,29,378.75,378.75,378.25,378.75,83
,2010-07-29 04:30,29,378.5,378.75,378,378.5,66
,2010-07-29 05:00,29,379,379.75,378.75,379,85
,2010-07-29 05:30,29,378.75,380.75,378.75,380.25,1208
,2010-07-29 06:00,29,380.5,380.75,379.75,379.75,116
,2010-07-29 06:30,29,379.75,381.75,379.75,381,227
,2010-07-29 07:00,29,381.25,382.25,381,381.75,224
,2010-07-29 09:30,29,382.25,385.5,382,382.75,9692
,2010-07-29 10:00,29,383,384.75,382.5,383.25,2720
,2010-07-29 10:30,29,383,383.25,380.5,380.75,2756
,2010-07-29 11:00,29,380.5,381.25,375.5,378,5846
,2010-07-29 11:30,29,378,379.5,377.25,378.5,1281
,2010-07-29 12:00,29,378.75,380.75,378.25,379.5,1527
,2010-07-29 12:30,29,379.5,382.25,379.25,381.5,2495
,2010-07-29 13:00,29,381.5,381.75,379,379.5,2326
,2010-07-29 18:00,30,378.5,379.5,378.25,379.25,371
,2010-07-29 18:30,30,379.5,381.25,379.5,381.25,150
,2010-07-29 19:00,30,381,381,380.25,380.75,150
,2010-07-29 19:30,30,381,382.5,381,382.5,96
,2010-07-29 20:00,30,382.5,382.75,381.25,381.25,76
,2010-07-29 20:30,30,381,381.25,380.5,381,32
,2010-07-29 21:00,30,381,381.75,381,381.75,21
,2010-07-29 21:30,30,381.25,381.75,380.75,380.75,13
,2010-07-29 22:00,30,381.25,381.75,381,381.5,41
,2010-07-29 22:30,30,382,382,381.75,382,22
,2010-07-29 23:00,30,381.75,381.75,381.5,381.75,3
,2010-07-29 23:30,30,381.5,381.75,381.5,381.5,5
,2010-07-30 00:00,30,381.5,381.5,381.5,381.5,2
,2010-07-30 00:30,30,381.5,381.75,381.25,381.25,20
,2010-07-30 01:00,30,381,381,381,381,7
,2010-07-30 01:30,30,381.5,381.75,381.25,381.25,20
,2010-07-30 02:00,30,381.5,382,381.25,381.75,67
,2010-07-30 02:30,30,381.75,382.25,381.5,381.5,21
,2010-07-30 03:00,30,381.5,381.5,381.5,381.5,3
,2010-07-30 03:30,30,381.5,382.5,381.25,382.5,86
,2010-07-30 04:00,30,382.5,382.5,382.25,382.5,73
,2010-07-30 04:30,30,382.25,382.5,382.25,382.5,104
,2010-07-30 05:00,30,382.5,382.5,382,382.25,35
,2010-07-30 05:30,30,382.25,382.25,382,382.25,57
,2010-07-30 06:00,30,382.25,382.5,382,382.25,49
,2010-07-30 06:30,30,382.5,382.5,382,382,74
,2010-07-30 07:00,30,382.25,382.25,381.75,381.75,86
,2010-07-30 09:30,30,383,387.75,382.25,386.25,9946
,2010-07-30 10:00,30,386.5,388.25,384.5,387.5,4497
,2010-07-30 10:30,30,387.5,388,386.5,387.25,4005
,2010-07-30 11:00,30,387,387.75,385.75,386.5,2163
,2010-07-30 11:30,30,386.5,389.5,386.5,388.75,3744
,2010-07-30 12:00,30,388.75,392.25,388.5,390,4798
,2010-07-30 12:30,30,389.75,390.5,387.5,388.75,3908
,2010-07-30 13:00,30,388.75,393,388,392.5,7794
,2010-08-01 18:00,2,391.5,394,391.25,392.75,1329
,2010-08-01 18:30,2,392.75,393.75,392.5,392.75,117
,2010-08-01 19:00,2,392.75,394,392.5,393.75,152
,2010-08-01 19:30,2,394,394.5,393.75,394.5,267
,2010-08-01 20:00,2,394.25,395,394.25,395,887
,2010-08-01 20:30,2,394.75,395.5,394.75,395.25,73
,2010-08-01 21:00,2,395,396,395,396,74
,2010-08-01 21:30,2,396,396,395.75,395.75,57
,2010-08-01 22:00,2,396,396.25,395.5,396,140
,2010-08-01 22:30,2,396.25,396.25,395.75,395.75,100
,2010-08-01 23:00,2,396.25,397.5,396,397.25,161
,2010-08-01 23:30,2,397.5,397.75,397.25,397.5,84
,2010-08-02 00:00,2,397.5,398,397.5,397.75,43
,2010-08-02 00:30,2,397.5,397.75,397,397,96
,2010-08-02 01:00,2,396.75,397.5,396.75,397.25,60
,2010-08-02 01:30,2,397,397.25,396.75,397.25,21
,2010-08-02 02:00,2,397,397.75,396.75,397.5,435
,2010-08-02 02:30,2,397.5,398,397.25,398,208
,2010-08-02 03:00,2,398,398,397.75,398,143
,2010-08-02 03:30,2,398,399,398,399,413
,2010-08-02 04:00,2,399.25,399.75,399,399.25,178
,2010-08-02 04:30,2,399.5,400.25,399.25,400.25,560
,2010-08-02 05:00,2,400.25,400.75,400,400.75,99
,2010-08-02 05:30,2,400.5,400.75,400.25,400.5,40
,2010-08-02 06:00,2,400.25,400.5,397.5,399,343
,2010-08-02 06:30,2,399.25,400.25,399.25,399.75,203
,2010-08-02 07:00,2,399.75,401.25,399.5,401,631
,2010-08-02 09:30,2,400.5,404.25,397.25,397.75,15748
,2010-08-02 10:00,2,398,399.5,397.5,398.5,4466
,2010-08-02 10:30,2,398.25,399.75,397.75,398.5,2962
,2010-08-02 11:00,2,398.5,398.5,393,393,4312
,2010-08-02 11:30,2,393,395,389.25,393,3952
,2010-08-02 12:00,2,393,395.75,392.25,393.5,3233
,2010-08-02 12:30,2,393.25,396.25,391,391.25,3101
,2010-08-02 13:00,2,391.25,394.5,390,390.5,5192
,2010-08-02 18:00,3,390,391.75,389.5,391.5,543
,2010-08-02 18:30,3,391.5,391.5,390.75,390.75,23
,2010-08-02 19:00,3,390.75,391.75,390.75,391.5,30
,2010-08-02 19:30,3,391.75,392,391.25,391.75,50
,2010-08-02 20:00,3,391.75,392,391.5,392,26
,2010-08-02 20:30,3,392,393,391.25,391.25,100
,2010-08-02 21:00,3,391.25,391.75,391,391,25
,2010-08-02 21:30,3,391.25,391.75,391,391.75,34
,2010-08-02 22:00,3,391.5,391.5,391.25,391.5,10
,2010-08-02 22:30,3,391.5,392,391.25,391.75,67
,2010-08-02 23:00,3,392,393,392,393,28
,2010-08-02 23:30,3,393,393,392.75,392.75,15
,2010-08-03 00:00,3,392.75,393,392.75,393,16
,2010-08-03 00:30,3,393,393.25,393,393,23
,2010-08-03 01:00,3,393,393,392.5,392.5,17
,2010-08-03 01:30,3,392.5,393,392,392.5,21
,2010-08-03 02:00,3,392.5,392.5,388.5,388.5,274
,2010-08-03 02:30,3,388.5,388.5,387.25,387.25,159
,2010-08-03 03:00,3,387,387.5,386.25,386.25,209
,2010-08-03 03:30,3,386,386.75,386,386.5,135
,2010-08-03 04:00,3,386.25,386.75,385.75,386,153
,2010-08-03 04:30,3,386,387,385.75,387,131
,2010-08-03 05:00,3,387,389,387,389,70
,2010-08-03 05:30,3,389.5,391.25,389.25,390,164
,2010-08-03 06:00,3,389.75,390.5,389.5,389.75,165
,2010-08-03 06:30,3,390,390.25,387.25,387.25,145
,2010-08-03 07:00,3,387,387.5,386.25,387.25,251
,2010-08-03 09:30,3,389,390.25,385.25,388.25,7965
,2010-08-03 10:00,3,388.5,390.75,387.25,389.25,2787
,2010-08-03 10:30,3,389.25,390.25,388.5,389,1886
,2010-08-03 11:00,3,389,391.75,388.75,390.5,2100
,2010-08-03 11:30,3,390.5,394.5,389.75,389.75,3274
,2010-08-03 12:00,3,390,390,388.25,388.25,1958
,2010-08-03 12:30,3,388.75,391.5,387.5,389.5,2071
,2010-08-03 13:00,3,389.5,390,388.25,388.75,3465
,2010-08-03 18:00,4,388.75,388.75,387.5,388,429
,2010-08-03 18:30,4,388.25,388.25,387.75,387.75,5
,2010-08-03 19:00,4,387.75,388,387.75,387.75,19
,2010-08-03 19:30,4,387.75,389.5,387.75,389.25,149
,2010-08-03 20:00,4,389.25,389.5,388,388,319
,2010-08-03 20:30,4,388,389,388,389,224
,2010-08-03 21:00,4,388.75,389,388.75,389,28
,2010-08-03 21:30,4,389,390.25,388.5,390.25,205
,2010-08-03 22:00,4,390.25,390.25,390,390,27
,2010-08-03 22:30,4,390.25,390.5,390.25,390.5,45
,2010-08-03 23:00,4,390.25,390.5,390.25,390.5,19
,2010-08-03 23:30,4,390,390.5,390,390,48
,2010-08-04 00:00,4,390.25,390.75,390.25,390.5,77
,2010-08-04 00:30,4,390.25,390.25,389.5,389.5,31
,2010-08-04 01:00,4,389.5,390.75,389.25,390.25,29
,2010-08-04 01:30,4,390.5,391.25,390.5,391.25,34
,2010-08-04 02:00,4,391.25,392,391,391,52
,2010-08-04 02:30,4,390.75,392,390.5,391.75,140
,2010-08-04 03:00,4,391.5,392,390.75,391,326
,2010-08-04 03:30,4,390.75,391,390,391,81
,2010-08-04 04:00,4,391,391.5,391,391.5,19
,2010-08-04 04:30,4,391.5,391.75,391,391.75,90
,2010-08-04 05:00,4,391.75,392.75,391.75,392.5,83
,2010-08-04 05:30,4,392.5,393.75,392.5,393.75,112
,2010-08-04 06:00,4,393,394.5,393,394,141
,2010-08-04 06:30,4,394.5,394.5,394,394.5,67
,2010-08-04 07:00,4,394.75,395.75,394.5,395,227
,2010-08-04 09:30,4,396,399.5,392.25,393.75,8835
,2010-08-04 10:00,4,393.5,397.5,393,397.25,3421
,2010-08-04 10:30,4,397.25,398.25,393.75,394.5,2853
,2010-08-04 11:00,4,394.5,397,394,395.25,1884
,2010-08-04 11:30,4,395,397.5,395,396.25,1587
,2010-08-04 12:00,4,396.5,398.5,395.25,398.25,3080
,2010-08-04 12:30,4,398.25,400.5,396.5,396.5,5571
,2010-08-04 13:00,4,396.5,402,396.5,400.5,8524
,2010-08-04 18:00,5,398.75,399.75,398.25,399.75,382
,2010-08-04 18:30,5,399.75,400.25,399.75,400,322
,2010-08-04 19:00,5,400,400.25,399.5,399.75,41
,2010-08-04 19:30,5,400.25,400.5,400,400.5,77
,2010-08-04 20:00,5,400.25,400.5,400,400.5,18
,2010-08-04 20:30,5,400.25,401,400,400.5,141
,2010-08-04 21:00,5,400.5,400.5,396,398,257
,2010-08-04 21:30,5,397.5,398.5,397,397,71
,2010-08-04 22:00,5,396.5,397.25,395.75,395.75,101
,2010-08-04 22:30,5,396,397.25,396,396,98
,2010-08-04 23:00,5,396,397.75,396,397.75,47
,2010-08-04 23:30,5,397.5,397.5,396,396,9
,2010-08-05 00:00,5,397,398,397,398,38
,2010-08-05 00:30,5,398,398,396.5,396.5,39
,2010-08-05 01:00,5,396.5,396.5,395.75,396,88
,2010-08-05 01:30,5,396,397,395.5,397,49
,2010-08-05 02:00,5,396.75,400,396.25,399.75,154
,2010-08-05 02:30,5,399.75,401,399.75,400.25,191
,2010-08-05 03:00,5,400,400,397.25,398.25,144
,2010-08-05 03:30,5,399,400.25,399,400.25,39
,2010-08-05 04:00,5,400.25,400.5,399.25,399.25,104
,2010-08-05 04:30,5,399,401,399,400.5,239
,2010-08-05 05:00,5,400.75,405.25,400.75,405,1682
,2010-08-05 05:30,5,405,405.5,404.25,405.25,684
,2010-08-05 06:00,5,405.5,410.25,405.25,408.5,2229
,2010-08-05 06:30,5,408.25,415.75,408.25,415.5,4069
,2010-08-05 07:00,5,415.5,419.75,415.5,419.5,3023
,2010-08-05 09:30,5,419,425,410.25,413.5,24215
,2010-08-05 10:00,5,413.5,414.75,405.5,411,11952
,2010-08-05 10:30,5,410.75,411,408.25,410.5,3297
,2010-08-05 11:00,5,410.5,411.5,408.5,408.75,3186
,2010-08-05 11:30,5,408.75,412.5,408.5,410.5,2720
,2010-08-05 12:00,5,410.5,410.5,406.5,406.75,2740
,2010-08-05 12:30,5,406.75,410.25,406.5,408.75,3225
,2010-08-05 13:00,5,408.75,409,400.5,401.25,6832
,2010-08-05 18:00,6,401.25,405.25,401,404.75,1600
,2010-08-05 18:30,6,405,405.5,401.5,402.5,150
,2010-08-05 19:00,6,402,402.25,399.5,399.5,346
,2010-08-05 19:30,6,399.75,402.5,399.75,401.75,77
,2010-08-05 20:00,6,401.75,402.5,401.75,402.5,30
,2010-08-05 20:30,6,402.75,407,402.5,404.75,516
,2010-08-05 21:00,6,405,405.5,399.5,399.75,300
,2010-08-05 21:30,6,399.75,401.5,399.25,400.75,225
,2010-08-05 22:00,6,400.5,402.5,400.25,400.75,78
,2010-08-05 22:30,6,400.75,402,400.25,402,72
,2010-08-05 23:00,6,402.25,402.5,401.75,401.75,33
,2010-08-05 23:30,6,402.75,403.5,402.5,403,88
,2010-08-06 00:00,6,402.75,403.5,402.75,403.25,23
,2010-08-06 00:30,6,403.25,405.5,402.75,405.5,48
,2010-08-06 01:00,6,405.5,406,405.25,405.5,67
,2010-08-06 01:30,6,405.5,407.75,405.5,406.75,97
,2010-08-06 02:00,6,407.5,408.25,407,407.25,224
,2010-08-06 02:30,6,407,407.5,407,407.25,164
,2010-08-06 03:00,6,407.25,408.25,401.5,402.75,399
,2010-08-06 03:30,6,402.75,403.5,397.75,399.25,553
,2010-08-06 04:00,6,400,400,397,399,187
,2010-08-06 04:30,6,399,402,399,400,184
,2010-08-06 05:00,6,399.25,399.5,396,398.5,233
,2010-08-06 05:30,6,398.25,400,398,398,165
,2010-08-06 06:00,6,397.5,397.75,395.75,397.5,370
,2010-08-06 06:30,6,398,399,395.5,398,387
,2010-08-06 07:00,6,398.5,401.5,398,400.5,197
,2010-08-06 09:30,6,404,405,392,394.5,15668
,2010-08-06 10:00,6,394.75,398.25,392.75,396.5,3906
,2010-08-06 10:30,6,396.5,398.75,396.25,398.5,2308
,2010-08-06 11:00,6,398.5,399,397.25,398.25,1541
,2010-08-06 11:30,6,398.25,400.25,398.25,399.75,2100
,2010-08-06 12:00,6,399.75,400.75,396.25,397.25,2104
,2010-08-06 12:30,6,397,400.25,396.75,400,1440
,2010-08-06 13:00,6,400,405.25,400,403.25,6100
,2010-08-08 18:00,9,402.75,404.5,402.5,403.5,391
,2010-08-08 18:30,9,403.75,403.75,403.25,403.5,220
,2010-08-08 19:00,9,403.75,404.25,403.75,404,89
,2010-08-08 19:30,9,404,404,403.25,403.75,55
,2010-08-08 20:00,9,403.75,403.75,403,403.25,13
,2010-08-08 20:30,9,403.25,403.75,403,403,20
,2010-08-08 21:00,9,402.75,404.25,402.25,404,100
,2010-08-08 21:30,9,404.5,404.75,404,404.75,94
,2010-08-08 22:00,9,404.75,404.75,404,404,14
,2010-08-08 22:30,9,404.5,404.5,404,404,8
,2010-08-08 23:00,9,404.25,404.5,404.25,404.5,4
,2010-08-08 23:30,9,404.25,404.5,404.25,404.5,9
,2010-08-09 00:00,9,404.5,404.5,404,404.25,6
,2010-08-09 00:30,9,404.5,404.75,404.25,404.5,53
,2010-08-09 01:00,9,404.25,404.25,404,404,30
,2010-08-09 01:30,9,404.25,404.75,404.25,404.75,28
,2010-08-09 02:00,9,404.75,404.75,404.5,404.75,97
,2010-08-09 02:30,9,405,406,404.75,406,390
,2010-08-09 03:00,9,405.75,406,405.25,405.25,127
,2010-08-09 03:30,9,405.25,405.5,404,404,82
,2010-08-09 04:00,9,404.25,404.75,403.5,404.75,47
,2010-08-09 04:30,9,405,405.5,404.5,405.5,23
,2010-08-09 05:00,9,406,406,405.5,405.5,35
,2010-08-09 05:30,9,405.75,406,405.5,405.5,113
,2010-08-09 06:00,9,405.25,405.5,405,405.25,102
,2010-08-09 06:30,9,405.25,406,404.5,405.25,283
,2010-08-09 07:00,9,404.75,405.25,404,404.75,100
,2010-08-09 09:30,9,404,405.5,401,404.75,5491
,2010-08-09 10:00,9,404.5,407.25,404.5,405.25,3338
,2010-08-09 10:30,9,405.5,407.25,404.75,407.25,1218
,2010-08-09 11:00,9,407,411,407,409.25,4393
,2010-08-09 11:30,9,408.75,410,408.5,409.25,1277
,2010-08-09 12:00,9,409.25,409.5,405,405.5,2085
,2010-08-09 12:30,9,405.25,408,405.25,406.5,2086
,2010-08-09 13:00,9,406.5,406.5,403,403.25,3515
,2010-08-09 18:00,10,402.5,402.75,401.5,402.5,426
,2010-08-09 18:30,10,402.5,402.75,402.25,402.5,16
,2010-08-09 19:00,10,402,402.5,402,402.5,6
,2010-08-09 19:30,10,402.5,402.5,402.5,402.5,4
,2010-08-09 20:00,10,402,402,401,401,93
,2010-08-09 20:30,10,401.5,401.5,400.25,400.75,391
,2010-08-09 21:00,10,400.75,400.75,400,400.25,52
,2010-08-09 21:30,10,400.25,400.5,400,400,93
,2010-08-09 22:00,10,400.25,400.25,399.75,400,94
,2010-08-09 22:30,10,400.25,401.5,400,400.75,23
,2010-08-09 23:00,10,400.5,400.5,400.5,400.5,1
,2010-08-09 23:30,10,400.75,401,399.75,400,54
,2010-08-10 00:00,10,400.75,401,400.75,401,4
,2010-08-10 00:30,10,400.5,401.5,400.5,401,13
,2010-08-10 01:00,10,401.25,401.5,401.25,401.5,19
,2010-08-10 01:30,10,401.75,402,401.5,401.5,16
,2010-08-10 02:00,10,401.75,401.75,401.5,401.5,21
,2010-08-10 02:30,10,402,402,401.25,401.25,50
,2010-08-10 03:00,10,401.25,402,400.75,402,40
,2010-08-10 03:30,10,401.75,401.75,400.5,400.5,11
,2010-08-10 04:00,10,401,401,400,400,40
,2010-08-10 04:30,10,400.25,400.75,399.25,399.25,118
,2010-08-10 05:00,10,399.5,399.75,397.75,398,398
,2010-08-10 05:30,10,398,398.25,397.5,397.75,58
,2010-08-10 06:00,10,398,398.75,397.75,398.75,95
,2010-08-10 06:30,10,398.75,398.75,397,397,422
,2010-08-10 07:00,10,397.25,397.5,396.25,397,150
,2010-08-10 09:30,10,397,402,396.25,399.25,8747
,2010-08-10 10:00,10,399,401.75,398.75,399,2165
,2010-08-10 10:30,10,399.25,399.75,398,399.5,1330
,2010-08-10 11:00,10,399.25,400,399,399,1097
,2010-08-10 11:30,10,399,399,395.25,396.25,5139
,2010-08-10 12:00,10,396.5,397.25,395.25,395.75,2158
,2010-08-10 12:30,10,395.75,396.5,394.75,396,2381
,2010-08-10 13:00,10,396.25,396.5,392.75,393,2807
,2010-08-10 18:00,11,393.5,395.75,393.5,395.5,670
,2010-08-10 18:30,11,395.5,396.25,395.25,396,169
,2010-08-10 19:00,11,396.25,396.5,396,396.25,51
,2010-08-10 19:30,11,395.25,396,395.25,395.5,154
,2010-08-10 20:00,11,395.5,396.5,395.5,395.75,34
,2010-08-10 20:30,11,395.75,395.75,395.5,395.75,26
,2010-08-10 21:00,11,395.75,396.25,395.75,396.25,17
,2010-08-10 21:30,11,396.25,396.25,395.25,395.25,36
,2010-08-10 22:00,11,395.5,395.5,395.25,395.25,18
,2010-08-10 22:30,11,395.25,395.25,395.25,395.25,5
,2010-08-10 23:00,11,394.75,395.25,394.75,395.25,4
,2010-08-10 23:30,11,395.25,395.25,394,394,53
,2010-08-11 00:00,11,394.25,394.75,394.25,394.75,38
,2010-08-11 00:30,11,394.75,396,394.5,396,71
,2010-08-11 01:00,11,395,395.5,394.75,395.5,28
,2010-08-11 01:30,11,395.5,395.5,394.5,394.5,61
,2010-08-11 02:00,11,394.25,394.75,393.5,394.75,307
,2010-08-11 02:30,11,394.75,395,394,394.25,62
,2010-08-11 03:00,11,394,394,393.25,393.25,29
,2010-08-11 03:30,11,393,396,393,395.5,66
,2010-08-11 04:00,11,395.75,396.25,395,395,135
,2010-08-11 04:30,11,395,395.25,394,394.25,94
,2010-08-11 05:00,11,394.5,394.5,392.75,392.75,128
,2010-08-11 05:30,11,392.75,394.5,392.75,394.25,73
,2010-08-11 06:00,11,393.5,393.75,393,393,53
,2010-08-11 06:30,11,393.25,393.75,392.5,393.25,116
,2010-08-11 07:00,11,393.25,394.75,393.25,393.5,83
,2010-08-11 09:30,11,393.5,394.25,390.5,391,7526
,2010-08-11 10:00,11,391.25,393.25,390.75,393,4517
,2010-08-11 10:30,11,392.75,393.25,392,393,1949
,2010-08-11 11:00,11,393.25,400.5,393,399.75,7114
,2010-08-11 11:30,11,399.5,399.75,395.5,396.5,3309
,2010-08-11 12:00,11,396.25,396.75,395.25,396.75,2328
,2010-08-11 12:30,11,396.5,397.75,393.5,394.5,4768
,2010-08-11 13:00,11,394.75,395.75,393.75,394.25,3704
,2010-08-11 18:00,12,394.75,395.5,394.75,395,479
,2010-08-11 18:30,12,394.75,395.25,394.75,394.75,63
,2010-08-11 19:00,12,395,395.25,395,395,72
,2010-08-11 19:30,12,395.25,395.5,395,395.25,42
,2010-08-11 20:00,12,395.25,395.5,395,395.5,63
,2010-08-11 20:30,12,395.5,395.5,395.5,395.5,25
,2010-08-11 21:00,12,395.25,395.5,395,395,23
,2010-08-11 21:30,12,395.5,396,395.5,396,61
,2010-08-11 22:00,12,396,396,395.75,395.75,19
,2010-08-11 23:00,12,396,396,395.75,396,44
,2010-08-11 23:30,12,396,396,395.75,396,73
,2010-08-12 00:00,12,396,396,395.5,396,101
,2010-08-12 00:30,12,396,396.25,396,396.25,41
,2010-08-12 01:30,12,396.5,396.5,396,396,12
,2010-08-12 02:00,12,396,396.75,396,396.75,38
,2010-08-12 02:30,12,396.5,397,396.25,396.75,164
,2010-08-12 03:00,12,396.75,397.5,396.5,396.75,130
,2010-08-12 03:30,12,396.5,397.5,396.25,397.25,78
,2010-08-12 04:00,12,397,397.5,396.75,397.5,26
,2010-08-12 04:30,12,397.25,397.5,397.25,397.5,33
,2010-08-12 05:00,12,397.25,397.5,396.25,397,237
,2010-08-12 05:30,12,397.25,398.75,397,398.25,79
,2010-08-12 06:00,12,398.25,398.75,398.25,398.5,153
,2010-08-12 06:30,12,398.5,399,398.25,398.75,111
,2010-08-12 07:00,12,398.5,401.5,398.5,400.5,643
,2010-08-12 09:30,12,400,408.25,396.75,407.25,13139
,2010-08-12 10:00,12,407,408.25,403.75,404.5,4792
,2010-08-12 10:30,12,404.75,406.75,404.5,406.25,2590
,2010-08-12 11:00,12,406.5,409,406.5,407.25,3558
,2010-08-12 11:30,12,407.5,413.5,407.25,412.25,7578
,2010-08-12 12:00,12,412.25,414,411,411.25,2722
,2010-08-12 12:30,12,411.5,412,406.25,407.75,3719
,2010-08-12 13:00,12,407.5,408.75,405.5,408.75,3449
,2010-08-12 18:00,13,406,408.5,406,408.25,367
,2010-08-12 18:30,13,408.5,409.25,408.25,409,64
,2010-08-12 19:00,13,409.75,410,408.5,409.25,59
,2010-08-12 19:30,13,409,409.75,409,409.75,19
,2010-08-12 20:00,13,409.75,409.75,409.25,409.75,27
,2010-08-12 20:30,13,409.75,410.5,409.75,410.25,39
,2010-08-12 21:00,13,410.5,410.5,410,410.25,21
,2010-08-12 21:30,13,410,410.5,409.75,410,24
,2010-08-12 22:00,13,410.25,410.75,410,410.25,27
,2010-08-12 22:30,13,410.5,411,410,410.75,14
,2010-08-12 23:00,13,411,411.25,410.75,410.75,8
,2010-08-12 23:30,13,410.75,410.75,410.25,410.25,4
,2010-08-13 00:00,13,410.5,410.5,410.5,410.5,1
,2010-08-13 00:30,13,411.25,411.25,411.25,411.25,8
,2010-08-13 01:00,13,411.25,411.5,411,411.25,18
,2010-08-13 01:30,13,411.5,412,411.25,411.75,29
,2010-08-13 02:00,13,411.75,412.25,411,411.25,67
,2010-08-13 02:30,13,411,411,409.5,409.5,25
,2010-08-13 03:00,13,409.5,409.75,409.5,409.75,8
,2010-08-13 03:30,13,409.5,411,409.5,411,54
,2010-08-13 04:00,13,410.75,411.25,410.5,411,27
,2010-08-13 04:30,13,411,411.75,411,411.5,85
,2010-08-13 05:00,13,411.75,411.75,411,411.25,20
,2010-08-13 05:30,13,411.5,411.5,410.25,410.25,161
,2010-08-13 06:00,13,410,410.5,409.25,410.5,48
,2010-08-13 06:30,13,410.5,411,409.5,409.5,165
,2010-08-13 07:00,13,409.5,410.5,409.5,410,53
,2010-08-13 09:30,13,411,412,408.5,411.75,6090
,2010-08-13 10:00,13,411.25,413.75,411.25,412.5,3217
,2010-08-13 10:30,13,412.75,413.25,409.75,412.25,2336
,2010-08-13 11:00,13,412.5,412.75,410.75,411.25,1027
,2010-08-13 11:30,13,411.5,412,410,410.25,1571
,2010-08-13 12:00,13,410.5,412,409.75,411.25,1450
,2010-08-13 12:30,13,411.5,412.5,410.5,411,1391
,2010-08-13 13:00,13,411.25,412.5,409.75,410.75,3426
,2010-08-15 18:00,16,409,410.75,409,409.75,436
,2010-08-15 18:30,16,410,410.25,409.5,409.5,46
,2010-08-15 19:00,16,409.75,411.75,409.75,411.5,175
,2010-08-15 19:30,16,411,411.5,411,411.5,16
,2010-08-15 20:00,16,411.5,412,411.25,411.5,42
,2010-08-15 20:30,16,411,411.5,411,411.5,36
,2010-08-15 21:00,16,411.75,412.75,411.75,412.5,61
,2010-08-15 21:30,16,412.75,412.75,412.5,412.75,4
,2010-08-15 22:00,16,412.75,413,412.5,413,19
,2010-08-15 22:30,16,413,413,412.75,412.75,12
,2010-08-15 23:00,16,412.5,413,412.5,413,18
,2010-08-15 23:30,16,413,413,412.75,412.75,10
,2010-08-16 00:00,16,412.75,413,412.75,413,5
,2010-08-16 01:00,16,412.75,412.75,412.25,412.25,11
,2010-08-16 01:30,16,412.25,413.5,412.25,413,132
,2010-08-16 02:00,16,412.75,412.75,411.75,412.5,81
,2010-08-16 02:30,16,412.75,413.5,412.75,413.25,25
,2010-08-16 03:00,16,413.5,414.25,413.5,414,77
,2010-08-16 03:30,16,413.25,413.5,413.25,413.5,2
,2010-08-16 04:00,16,413,413.25,412.25,413,23
,2010-08-16 04:30,16,412.75,412.75,411.75,411.75,13
,2010-08-16 05:00,16,412.25,413.25,412.25,413,13
,2010-08-16 05:30,16,412.75,413,412.75,413,27
,2010-08-16 06:00,16,413.25,413.25,412.75,413.25,27
,2010-08-16 06:30,16,413.25,413.75,413,413.5,79
,2010-08-16 07:00,16,413.25,413.25,412.5,412.5,93
,2010-08-16 09:30,16,412.5,414.5,411.25,414.25,6595
,2010-08-16 10:00,16,414.5,416,414,415.25,3203
,2010-08-16 10:30,16,415.25,416,414,415.75,1593
,2010-08-16 11:00,16,415.75,416.5,415.5,415.75,1315
,2010-08-16 11:30,16,415.5,417.5,415,415,2423
,2010-08-16 12:00,16,415.5,415.5,409.75,411.75,4108
,2010-08-16 12:30,16,411.75,411.75,405.75,409,4473
,2010-08-16 13:00,16,409,409.75,406.5,407.25,3393
,2010-08-16 18:00,17,407,410.75,406.75,410.75,438
,2010-08-16 18:30,17,411,411,409,409.25,69
,2010-08-16 19:00,17,408.75,410.75,408.75,410.25,16
,2010-08-16 19:30,17,410,410,409,410,134
,2010-08-16 20:00,17,409.5,410.25,409,409.75,23
,2010-08-16 20:30,17,409,409.25,408.5,408.5,38
,2010-08-16 21:00,17,409,409.5,408.75,409.5,61
,2010-08-16 21:30,17,409.25,410,408.75,409.5,52
,2010-08-16 22:00,17,409.5,410,409.25,410,18
,2010-08-16 22:30,17,409.25,409.75,409.25,409.75,12
,2010-08-16 23:00,17,409.75,409.75,409.75,409.75,1
,2010-08-16 23:30,17,410,410,410,410,2
,2010-08-17 00:00,17,409.75,409.75,409.5,409.75,8
,2010-08-17 00:30,17,409.75,410,409.75,409.75,10
,2010-08-17 01:30,17,409.75,409.75,409.25,409.25,20
,2010-08-17 02:00,17,409.25,409.25,409,409,37
,2010-08-17 02:30,17,409.5,410.5,409.5,410.5,15
,2010-08-17 03:00,17,410.5,410.5,409.5,409.5,30
,2010-08-17 03:30,17,410,410,409.5,409.75,34
,2010-08-17 04:00,17,409.5,411,409.5,411,46
,2010-08-17 04:30,17,410.5,410.5,409.75,410.25,17
,2010-08-17 05:00,17,410.75,410.75,410.75,410.75,22
,2010-08-17 05:30,17,410.75,411,410,410.5,25
,2010-08-17 06:00,17,410.25,410.25,409.5,409.75,31
,2010-08-17 06:30,17,409.75,410.25,409,409,23
,2010-08-17 07:00,17,409,409.75,408.25,408.25,96
,2010-08-17 09:30,17,408.75,413,406.25,412,5216
,2010-08-17 10:00,17,411.75,414,411,411.25,3139
,2010-08-17 10:30,17,411.75,412.5,411,412,1326
,2010-08-17 11:00,17,412,412.5,408.25,412,2839
,2010-08-17 11:30,17,412.25,412.25,410.25,411,611
,2010-08-17 12:00,17,411,412.25,410.5,411.75,542
,2010-08-17 12:30,17,412,416,412,414,4836
,2010-08-17 13:00,17,414,416.25,413.75,416,3862
,2010-08-17 18:00,18,414,415.75,414,414.75,750
,2010-08-17 18:30,18,415,415.75,415,415.75,138
,2010-08-17 19:00,18,415.5,415.75,415.25,415.75,42
,2010-08-17 19:30,18,415.75,416,414.75,415,218
,2010-08-17 20:00,18,415,415,414,414,274
,2010-08-17 20:30,18,414,414,413,413,178
,2010-08-17 21:00,18,413,413.5,413,413.5,10
,2010-08-17 21:30,18,413.5,414,413.25,413.5,31
,2010-08-17 22:00,18,413.25,413.25,412.75,412.75,16
,2010-08-17 22:30,18,412.5,413,412.5,413,7
,2010-08-17 23:00,18,413.25,413.75,413.25,413.75,6
,2010-08-17 23:30,18,412.75,412.75,412.75,412.75,4
,2010-08-18 00:30,18,412.75,412.75,412.75,412.75,1
,2010-08-18 01:00,18,412.75,412.75,412.75,412.75,6
,2010-08-18 01:30,18,412.75,413,412.25,412.25,61
,2010-08-18 02:00,18,412,412.5,412,412.5,32
,2010-08-18 03:00,18,412.5,413.25,412.5,413,14
,2010-08-18 03:30,18,413.25,413.5,413.25,413.5,43
,2010-08-18 04:00,18,413.5,415.25,413.5,414.75,62
,2010-08-18 04:30,18,414.75,415.25,414.75,415,15
,2010-08-18 05:00,18,415.25,415.5,414.75,414.75,26
,2010-08-18 05:30,18,414.75,414.75,414,414,15
,2010-08-18 06:00,18,414.25,414.25,411.75,411.75,35
,2010-08-18 06:30,18,411.75,412.75,411.25,412,260
,2010-08-18 07:00,18,412,412.5,412,412.25,104
,2010-08-18 09:30,18,411.75,414.25,409,412.5,6997
,2010-08-18 10:00,18,412.75,416.5,412.25,413.75,3689
,2010-08-18 10:30,18,414.25,418,413.75,416.5,2110
,2010-08-18 11:00,18,417,418.25,416.25,418,1878
,2010-08-18 11:30,18,418,419.75,417.25,417.25,2764
,2010-08-18 12:00,18,417.25,417.25,415.25,416.25,1231
,2010-08-18 12:30,18,416.5,419.25,416,418.5,1951
,2010-08-18 13:00,18,418.25,419.5,418.25,419,2645
,2010-08-18 18:00,19,417.5,418.5,417.5,418,210
,2010-08-18 18:30,19,418,418.5,418,418.5,12
,2010-08-18 19:00,19,418,418.25,418,418.25,20
,2010-08-18 19:30,19,418,418.5,417.75,418.5,52
,2010-08-18 20:00,19,418.75,419,418.75,419,52
,2010-08-18 20:30,19,419.25,419.25,418.75,419,7
,2010-08-18 21:00,19,418.75,418.75,417.5,418,29
,2010-08-18 21:30,19,418,418.5,417.75,418.5,26
,2010-08-18 22:00,19,418.75,418.75,418.5,418.75,9
,2010-08-18 22:30,19,418.5,419.25,418.5,419.25,17
,2010-08-18 23:00,19,419,419.5,419,419.5,7
,2010-08-19 00:00,19,419.25,419.5,419.25,419.5,3
,2010-08-19 00:30,19,419.25,419.25,419.25,419.25,25
,2010-08-19 01:00,19,419.5,420,419.5,419.75,112
,2010-08-19 02:00,19,420,420,419.25,419.25,157
,2010-08-19 02:30,19,419.5,419.5,418.75,418.75,19
,2010-08-19 03:00,19,419,419.75,419,419.25,21
,2010-08-19 03:30,19,419.75,420,419.5,420,24
,2010-08-19 04:00,19,420,420.25,419.75,420.25,310
,2010-08-19 04:30,19,420,420.25,420,420.25,8
,2010-08-19 05:00,19,420.25,420.5,420,420.25,72
,2010-08-19 05:30,19,420.5,420.5,419.5,419.5,173
,2010-08-19 06:00,19,420,420.25,420,420.25,37
,2010-08-19 06:30,19,420.25,420.25,420.25,420.25,42
,2010-08-19 07:00,19,420,421,420,420,209
,2010-08-19 09:30,19,421,422.75,416.5,420.5,7834
,2010-08-19 10:00,19,420.5,422.25,419,421.75,2323
,2010-08-19 10:30,19,421.75,422.5,417.75,419,2947
,2010-08-19 11:00,19,419,420.5,418.25,418.25,1524
,2010-08-19 11:30,19,418.25,419.75,417.25,417.25,1332
,2010-08-19 12:00,19,417.25,417.5,413,413.75,3062
,2010-08-19 12:30,19,413.75,414.5,411.25,414,2042
,2010-08-19 13:00,19,414,415,412.5,413.5,2146
,2010-08-19 18:00,20,414,414.75,413.5,413.75,258
,2010-08-19 18:30,20,414,414,412,412.25,153
,2010-08-19 19:00,20,412.25,413,412,413,30
,2010-08-19 19:30,20,412.75,412.75,412.5,412.5,4
,2010-08-19 20:00,20,412.75,412.75,412.5,412.5,7
,2010-08-19 20:30,20,412.75,413,412.5,412.75,54
,2010-08-19 21:00,20,413,413,412.25,412.75,15
,2010-08-19 21:30,20,413,413,411.25,411.25,59
,2010-08-19 22:00,20,411.25,411.5,411.25,411.5,5
,2010-08-19 22:30,20,411.5,411.5,411,411.25,18
,2010-08-19 23:30,20,411.75,412,411.25,411.25,20
,2010-08-20 00:00,20,411.75,412.75,411.75,412.75,3
,2010-08-20 00:30,20,412.75,413,412.75,413,8
,2010-08-20 01:00,20,412.5,412.75,412,412,11
,2010-08-20 01:30,20,412.25,412.25,411.25,411.5,11
,2010-08-20 02:00,20,412,413,411,411,37
,2010-08-20 02:30,20,411,411,410.5,410.75,65
,2010-08-20 03:00,20,411,412,411,412,51
,2010-08-20 03:30,20,412.75,413,412.5,412.5,7
,2010-08-20 04:00,20,412.25,412.25,411.25,411.5,50
,2010-08-20 04:30,20,411.5,412,411.25,411.25,86
,2010-08-20 05:00,20,411.25,412,410.5,410.5,78
,2010-08-20 05:30,20,410.25,410.5,410,410.25,60
,2010-08-20 06:00,20,410.25,411,410,410,190
,2010-08-20 06:30,20,410,411.25,410,410.25,365
,2010-08-20 07:00,20,410.25,410.5,409,410.5,214
,2010-08-20 09:30,20,410.5,417.75,410,414,5874
,2010-08-20 10:00,20,414,415.75,413,415,1791
,2010-08-20 10:30,20,415,417,415,416,1456
,2010-08-20 11:00,20,416,418.5,416,416.25,1896
,2010-08-20 11:30,20,416.25,418,415.5,417.5,1055
,2010-08-20 12:00,20,417.5,418.75,417,418,1339
,2010-08-20 12:30,20,418,418.75,416.25,416.25,1073
,2010-08-20 13:00,20,416.25,422,416,421.5,5365
,2010-08-22 18:00,23,420,421.25,420,420.5,655
,2010-08-22 18:30,23,420.75,421.25,420,421,204
,2010-08-22 19:00,23,421.25,421.5,421.25,421.25,81
,2010-08-22 19:30,23,421.5,421.5,421.25,421.25,103
,2010-08-22 20:00,23,421.5,422,421.25,421.75,52
,2010-08-22 20:30,23,421.75,422,421.5,421.75,19
,2010-08-22 21:00,23,421.75,422,421.5,422,29
,2010-08-22 21:30,23,421.5,421.5,421,421.5,75
,2010-08-22 22:00,23,421.5,421.5,421,421.5,22
,2010-08-22 22:30,23,421.75,422,421.75,422,9
,2010-08-22 23:00,23,421.75,421.75,421.75,421.75,5
,2010-08-23 00:00,23,421.75,422,421.75,422,12
,2010-08-23 00:30,23,421.5,421.5,421.5,421.5,15
,2010-08-23 01:00,23,422,422,421.5,421.5,7
,2010-08-23 01:30,23,421,422,421,421.5,24
,2010-08-23 02:00,23,421.5,421.5,420.25,420.75,24
,2010-08-23 02:30,23,420.25,420.25,419.25,419.25,98
,2010-08-23 03:00,23,419.25,419.25,419,419.25,32
,2010-08-23 03:30,23,419.25,419.5,419.25,419.5,9
,2010-08-23 04:00,23,420,420.5,420,420.5,9
,2010-08-23 04:30,23,421,421.25,420.5,420.75,78
,2010-08-23 05:00,23,420.25,420.25,419.75,420,5
,2010-08-23 05:30,23,419.75,420.5,419.75,420.5,7
,2010-08-23 06:00,23,420.75,421.75,420.5,421.5,39
,2010-08-23 06:30,23,421.5,421.5,421.25,421.5,15
,2010-08-23 07:00,23,421.5,422,420.75,422,386
,2010-08-23 09:30,23,421.25,422.25,415,417.75,5063
,2010-08-23 10:00,23,417.5,418.25,416.25,418,1771
,2010-08-23 10:30,23,418,418,416,416.75,1520
,2010-08-23 11:00,23,416.75,419.5,416.75,418,847
,2010-08-23 11:30,23,418,418.75,417.25,417.5,1048
,2010-08-23 12:00,23,417.5,418.5,416,416.25,1589
,2010-08-23 12:30,23,416.25,417.5,416,416.5,512
,2010-08-23 13:00,23,416.75,418,416.5,417.25,2142
,2010-08-23 18:00,24,416,416,414,414.5,468
,2010-08-23 18:30,24,414.25,414.25,413.25,413.25,131
,2010-08-23 19:00,24,413.75,413.75,413,413.25,27
,2010-08-23 19:30,24,413.5,413.75,413.25,413.25,71
,2010-08-23 20:00,24,413,414.5,413,414.5,15
,2010-08-23 20:30,24,414,414.5,413.25,413.5,58
,2010-08-23 21:00,24,413.5,414,413.5,414,7
,2010-08-23 21:30,24,413.5,413.5,413.5,413.5,14
,2010-08-23 22:00,24,413.25,413.25,413.25,413.25,1
,2010-08-23 22:30,24,413.25,413.5,413.25,413.25,8
,2010-08-23 23:00,24,413,413,412.25,412.25,103
,2010-08-23 23:30,24,412.25,412.75,412,412,81
,2010-08-24 00:00,24,411.75,412.25,411.75,412.25,11
,2010-08-24 00:30,24,412.5,412.5,412.5,412.5,18
,2010-08-24 01:00,24,412.75,412.75,411.75,411.75,14
,2010-08-24 01:30,24,411.75,412,411.75,412,11
,2010-08-24 02:00,24,412,412,410,410,285
,2010-08-24 02:30,24,410,410,409.75,410,48
,2010-08-24 03:00,24,409.75,410.25,409,410.25,209
,2010-08-24 03:30,24,410.25,410.25,409,409.75,77
,2010-08-24 04:00,24,410,410.25,409.5,409.5,107
,2010-08-24 04:30,24,409.5,410,409,409.25,66
,2010-08-24 05:00,24,409,410.25,408.75,409.25,89
,2010-08-24 05:30,24,409.25,409.5,407.25,408.25,295
,2010-08-24 06:00,24,408.25,408.25,406.75,407.75,358
,2010-08-24 06:30,24,408,408.75,407.25,408,401
,2010-08-24 07:00,24,408,409.5,408,409.5,459
,2010-08-24 09:30,24,407.5,408.5,406,408.25,8029
,2010-08-24 10:00,24,408.25,409.5,406.75,409.25,2859
,2010-08-24 10:30,24,409.25,409.75,408,408,912
,2010-08-24 11:00,24,408.25,408.25,402.5,403.75,5285
,2010-08-24 11:30,24,403.75,404,399.75,402,5557
,2010-08-24 12:00,24,402,402.5,401,402.5,1499
,2010-08-24 12:30,24,402.25,403.5,401.25,401.75,1317
,2010-08-24 13:00,24,401.75,405.75,401.5,403.25,2019
,2010-08-24 18:00,25,404.75,404.75,402.5,403,490
,2010-08-24 18:30,25,403.5,404.5,403.5,404,41
,2010-08-24 19:00,25,403.5,404.75,403.5,404.75,75
,2010-08-24 19:30,25,404.5,404.75,404.25,404.5,25
,2010-08-24 20:00,25,404.5,405,404.5,404.75,65
,2010-08-24 20:30,25,404.75,405.75,404,405.75,85
,2010-08-24 21:00,25,405.5,405.5,405.5,405.5,5
,2010-08-24 21:30,25,405.25,405.25,404.75,405,4
,2010-08-24 22:00,25,404.25,404.75,404.25,404.75,3
,2010-08-24 22:30,25,404.75,405,404.25,404.25,35
,2010-08-24 23:00,25,404,404,404,404,4
,2010-08-24 23:30,25,404,404.75,404,404.25,23
,2010-08-25 00:00,25,404.25,404.25,403.5,404,31
,2010-08-25 00:30,25,403.5,403.5,403,403,12
,2010-08-25 01:00,25,403,403.25,402.75,402.75,35
,2010-08-25 01:30,25,403,403.5,403,403.5,32
,2010-08-25 02:00,25,404.75,406,404.5,406,67
,2010-08-25 02:30,25,406,406.25,405.25,406.25,142
,2010-08-25 03:00,25,406,407,406,407,87
,2010-08-25 03:30,25,407.25,407.25,406.75,407,36
,2010-08-25 04:00,25,407,407.25,406.75,407.25,46
,2010-08-25 04:30,25,406.75,406.75,406.25,406.25,67
,2010-08-25 05:00,25,406,406.5,406,406,25
,2010-08-25 05:30,25,405.75,405.75,405.25,405.25,11
,2010-08-25 06:00,25,405.5,405.5,404.75,405.5,7
,2010-08-25 06:30,25,405.5,405.5,404.75,405.25,52
,2010-08-25 07:00,25,405.25,405.5,405,405.5,11
,2010-08-25 09:30,25,405.25,408.75,403.25,406.25,4328
,2010-08-25 10:00,25,406.5,407,402.5,402.75,2205
,2010-08-25 10:30,25,402.5,403.25,400.25,402.75,2670
,2010-08-25 11:00,25,402.5,403.25,402,402.75,950
,2010-08-25 11:30,25,402.75,406.5,402,406.25,1162
,2010-08-25 12:00,25,406.5,407.5,404.75,406.75,1895
,2010-08-25 12:30,25,406.5,407,404.75,405.25,770
,2010-08-25 13:00,25,405.25,407,404.25,405,1220
,2010-08-25 18:00,26,405,406.5,405,406.5,133
,2010-08-25 18:30,26,406.25,406.25,405.75,405.75,13
,2010-08-25 19:00,26,406.5,406.75,406.5,406.75,20
,2010-08-25 19:30,26,406.25,406.25,405.5,405.5,11
,2010-08-25 20:00,26,406,406,405.75,406,19
,2010-08-25 20:30,26,405.5,407.25,405.5,407.25,76
,2010-08-25 21:00,26,407.5,407.5,406.75,406.75,47
,2010-08-25 21:30,26,407,407,406.75,406.75,24
,2010-08-25 22:30,26,407,407.5,407,407.25,32
,2010-08-25 23:00,26,407.5,407.5,407.5,407.5,1
,2010-08-25 23:30,26,407.5,407.75,407.5,407.75,7
,2010-08-26 00:00,26,407.75,408.25,407.75,408.25,64
,2010-08-26 00:30,26,408.25,408.25,408.25,408.25,5
,2010-08-26 01:00,26,408.5,409.75,408.5,409,169
,2010-08-26 01:30,26,409.5,409.75,409.5,409.75,16
,2010-08-26 02:00,26,409.5,409.5,409.25,409.5,5
,2010-08-26 02:30,26,409.5,409.75,409,409,53
,2010-08-26 03:00,26,409.5,410,409.5,409.75,72
,2010-08-26 03:30,26,409.75,410.5,409.75,410.25,97
,2010-08-26 04:00,26,410.5,410.5,410,410.25,10
,2010-08-26 04:30,26,410.5,410.5,410.25,410.25,22
,2010-08-26 05:00,26,410.25,411,410.25,410.75,89
,2010-08-26 05:30,26,410.75,411,410.75,410.75,66
,2010-08-26 06:00,26,410.75,410.75,409.5,410,80
,2010-08-26 06:30,26,410,410,408.75,409,40
,2010-08-26 07:00,26,409,409.75,408.75,409.75,32
,2010-08-26 09:30,26,410,413.5,409.5,411,6283
,2010-08-26 10:00,26,411,412.5,410.5,412,1736
,2010-08-26 10:30,26,412,413.5,411,413.25,1800
,2010-08-26 11:00,26,413.25,417,412.75,416.25,4990
,2010-08-26 11:30,26,416.25,418.5,416,418.25,4437
,2010-08-26 12:00,26,418.25,418.25,415.25,415.75,1187
,2010-08-26 12:30,26,415.75,419,415.75,418.25,2731
,2010-08-26 13:00,26,418.25,419.75,416.25,416.5,4761
,2010-08-26 18:00,27,416,418.25,416,418.25,253
,2010-08-26 18:30,27,418,418.5,418,418.25,47
,2010-08-26 19:00,27,418.25,418.25,418,418.25,37
,2010-08-26 19:30,27,418.25,418.75,418.25,418.75,27
,2010-08-26 20:00,27,418.75,419,418.25,418.5,24
,2010-08-26 20:30,27,419,419,418.5,418.5,20
,2010-08-26 21:00,27,419,419,419,419,4
,2010-08-26 21:30,27,418.25,418.25,418,418,2
,2010-08-26 22:00,27,418,418.25,418,418.25,12
,2010-08-26 22:30,27,418.25,418.75,418.25,418.75,4
,2010-08-26 23:00,27,418.75,418.75,418.75,418.75,2
,2010-08-26 23:30,27,419,419,418.25,418.5,9
,2010-08-27 00:00,27,418.5,418.75,418.25,418.25,51
,2010-08-27 00:30,27,418.75,418.75,418.75,418.75,3
,2010-08-27 01:00,27,418.75,418.75,418.75,418.75,13
,2010-08-27 01:30,27,419,420,419,419.5,84
,2010-08-27 02:00,27,420,420.25,420,420.25,336
,2010-08-27 02:30,27,420.5,420.5,420,420.5,10
,2010-08-27 03:00,27,420.5,420.75,420.5,420.75,26
,2010-08-27 04:00,27,420.75,420.75,420.75,420.75,2
,2010-08-27 04:30,27,420.5,421,420.25,421,124
,2010-08-27 05:00,27,421,421,420.25,420.25,48
,2010-08-27 05:30,27,420.5,421,420.5,421,16
,2010-08-27 06:00,27,421,421.5,421,421.25,241
,2010-08-27 06:30,27,421.25,421.5,421,421.5,61
,2010-08-27 07:00,27,421,421.5,420.75,421,115
,2010-08-27 09:30,27,420.25,423,418.75,421.75,7064
,2010-08-27 10:00,27,421.75,424.25,421.25,423.5,4271
,2010-08-27 10:30,27,423.5,425,422.75,424.5,2821
,2010-08-27 11:00,27,424.5,424.75,422.75,422.75,806
,2010-08-27 11:30,27,423,423.75,422.25,423.5,1190
,2010-08-27 12:00,27,423.25,424.5,423.25,423.5,1399
,2010-08-27 12:30,27,423.5,424.5,421.5,421.75,2500
,2010-08-27 13:00,27,421.75,422.75,420,420.5,4150
,2010-08-29 18:00,30,423.25,427.25,422.75,427.25,2153
,2010-08-29 18:30,30,427.25,428.5,427,427,322
,2010-08-29 19:00,30,427,428,427,427,62
,2010-08-29 19:30,30,427.25,428.25,427.25,428.25,134
,2010-08-29 20:00,30,428.25,428.75,428,428.5,141
,2010-08-29 20:30,30,428.5,428.75,428.5,428.75,54
,2010-08-29 21:00,30,428.75,428.75,428,428,64
,2010-08-29 21:30,30,428.25,428.25,428,428,15
,2010-08-29 22:00,30,428,429,428,429,73
,2010-08-29 22:30,30,429,429,429,429,2
,2010-08-29 23:00,30,428.5,428.75,428.25,428.25,43
,2010-08-29 23:30,30,428.25,428.5,428.25,428.5,11
,2010-08-30 00:00,30,428.75,428.75,428.75,428.75,2
,2010-08-30 00:30,30,428.75,428.75,428.5,428.5,4
,2010-08-30 01:00,30,428,428,427.75,428,10
,2010-08-30 01:30,30,427.75,428,427.75,428,11
,2010-08-30 02:00,30,427.75,427.75,427.5,427.5,24
,2010-08-30 02:30,30,427.5,427.5,427,427.25,40
,2010-08-30 03:00,30,427.25,427.5,427,427.25,12
,2010-08-30 03:30,30,427,427,426.75,426.75,50
,2010-08-30 04:00,30,426.75,428.25,426.75,427.5,129
,2010-08-30 04:30,30,427.75,427.75,426.75,426.75,37
,2010-08-30 05:00,30,426.5,426.5,425,425.75,56
,2010-08-30 05:30,30,425.5,425.5,424,424,128
,2010-08-30 06:00,30,424.5,426.75,424.5,426.75,57
,2010-08-30 06:30,30,427.25,427.25,426.75,427.25,14
,2010-08-30 07:00,30,427,427,426,426.75,62
,2010-08-30 09:30,30,427,429.25,426,428.5,4521
,2010-08-30 10:00,30,428.5,429.25,428.25,428.5,1839
,2010-08-30 10:30,30,428.75,428.75,426.25,426.5,2245
,2010-08-30 11:00,30,426.75,427.5,425.5,426.25,1403
,2010-08-30 11:30,30,426.25,427,425.75,426.25,587
,2010-08-30 12:00,30,426,427.25,426,426.5,1177
,2010-08-30 12:30,30,426.5,427.25,425.75,426.25,1637
,2010-08-30 13:00,30,426.25,427,425.25,426,1121
,2010-08-30 18:00,31,424.75,424.75,421.5,422,625
,2010-08-30 18:30,31,421.75,421.75,416.25,419.75,353
,2010-08-30 19:00,31,419.75,421.75,419.5,421.75,133
,2010-08-30 19:30,31,421.75,421.75,421.25,421.25,57
,2010-08-30 20:00,31,422,422,421.5,421.5,28
,2010-08-30 20:30,31,420.75,420.75,420.75,420.75,2
,2010-08-30 21:00,31,421.25,421.25,420.5,420.5,128
,2010-08-30 21:30,31,420.5,421.25,420.5,420.75,65
,2010-08-30 22:00,31,420.25,420.25,420,420,4
,2010-08-30 22:30,31,420,420.25,420,420,20
,2010-08-30 23:00,31,421,421,421,421,2
,2010-08-31 00:00,31,420.25,420.25,420.25,420.25,1
,2010-08-31 00:30,31,420.75,420.75,420.75,420.75,1
,2010-08-31 01:00,31,420.5,420.5,420.5,420.5,1
,2010-08-31 01:30,31,420,421,419.75,421,68
,2010-08-31 02:30,31,420,420.25,419.25,419.5,12
,2010-08-31 03:00,31,420.75,421.25,420.75,421.25,4
,2010-08-31 03:30,31,420.75,421.5,420.75,421.5,119
,2010-08-31 04:00,31,421.25,422,421.25,421.25,61
,2010-08-31 04:30,31,421.5,421.5,421.25,421.25,89
,2010-08-31 05:30,31,421.25,421.25,421.25,421.25,5
,2010-08-31 06:00,31,422,423.25,422,423,20
,2010-08-31 06:30,31,424,424.25,423,423.25,63
,2010-08-31 07:00,31,423,423.5,422.75,423.5,33
,2010-08-31 09:30,31,425.25,428.25,425,428.25,2400
,2010-08-31 10:00,31,428.25,429.25,425,425.5,1882
,2010-08-31 10:30,31,425.5,427.5,425,427,926
,2010-08-31 11:00,31,427,428,427,427.5,512
,2010-08-31 11:30,31,427.75,428.5,427,427.5,347
,2010-08-31 12:00,31,427.5,429.5,427.5,428,394
,2010-08-31 12:30,31,428.25,428.5,426,427.75,717
,2010-08-31 13:00,31,427.5,427.75,423.75,426.5,1078
,2010-08-31 18:00,1,424.75,425.25,423.25,424.75,65
,2010-08-31 18:30,1,424.75,425.25,424.25,424.25,25
,2010-08-31 19:00,1,425,425.75,425,425.75,4
,2010-08-31 19:30,1,426,427.25,426,427.25,9
,2010-08-31 20:00,1,426.75,427,426.75,427,2
,2010-08-31 20:30,1,428,428,427.5,428,20
,2010-08-31 21:00,1,428,428,428,428,41
,2010-08-31 21:30,1,427.25,428,427.25,428,26
,2010-08-31 22:00,1,428,428,427.75,428,54
,2010-08-31 22:30,1,427.75,427.75,427.75,427.75,1
,2010-09-01 00:30,1,427,427,427,427,2
,2010-09-01 01:00,1,427,427,427,427,2
,2010-09-01 01:30,1,428,428,427.25,427.75,16
,2010-09-01 02:00,1,427.5,427.5,427.5,427.5,2
,2010-09-01 02:30,1,427.5,428,427.5,428,26
,2010-09-01 03:00,1,427.5,427.5,427,427,4
,2010-09-01 03:30,1,426.5,428,425.75,428,9
,2010-09-01 04:00,1,428,428.25,428,428.25,40
,2010-09-01 05:30,1,428.25,429,428.25,429,19
,2010-09-01 06:30,1,428.75,430,428.75,430,8
,2010-09-01 07:00,1,430,431.25,430,431.25,192
,2010-09-01 09:30,1,431.75,432.75,430.25,430.75,913
,2010-09-01 10:00,1,430.75,431,429.5,429.75,311
,2010-09-01 10:30,1,430,431.25,430,431.25,162
,2010-09-01 11:00,1,431.25,432,430.75,431,226
,2010-09-01 11:30,1,430.75,431,428.25,428.75,709
,2010-09-01 12:00,1,428.75,430.5,427.5,430.5,292
,2010-09-01 12:30,1,430.5,432.5,429.5,431.5,281
,2010-09-01 13:00,1,431.75,432.75,431.75,432.25,499
,2010-09-01 18:00,2,432.25,432.5,432.25,432.5,7
,2010-09-01 20:00,2,432.5,432.5,432.5,432.5,2
,2010-09-01 21:00,2,432,432,432,432,7
,2010-09-01 21:30,2,432,432,432,432,5
,2010-09-01 22:30,2,431,431.25,431,431.25,2
,2010-09-01 23:00,2,431,431.75,431,431.5,11
,2010-09-01 23:30,2,432,432,432,432,1
,2010-09-02 00:30,2,431.5,431.5,431.5,431.5,8
,2010-09-02 01:00,2,431.25,431.25,430.75,430.75,3
,2010-09-02 01:30,2,431.5,431.75,431.5,431.75,4
,2010-09-02 03:00,2,431.75,431.75,431.75,431.75,11
,2010-09-02 04:00,2,431.75,431.75,431.75,431.75,1
,2010-09-02 04:30,2,432,432,432,432,1
,2010-09-02 05:30,2,431.25,431.25,431.25,431.25,5
,2010-09-02 06:30,2,431.5,431.5,431.5,431.5,1
,2010-09-02 07:00,2,431.5,431.75,431,431,12
,2010-09-02 09:30,2,432,432.5,428.5,428.75,1132
,2010-09-02 10:00,2,428.75,429.75,428.5,429,165
,2010-09-02 10:30,2,429.5,430.5,429.5,430.25,236
,2010-09-02 11:00,2,430.25,431.25,429,431,280
,2010-09-02 11:30,2,431,432,431,431,79
,2010-09-02 12:00,2,431.25,431.25,429.75,430,319
,2010-09-02 12:30,2,430,431.5,429.5,431.25,184
,2010-09-02 13:00,2,431.25,433.25,430.5,433,290
,2010-09-02 18:00,3,432.5,432.5,431.75,431.75,30
,2010-09-02 19:00,3,432,432,432,432,1
,2010-09-02 20:30,3,432,432.5,432,432.5,8
,2010-09-02 21:00,3,432,432,432,432,5
,2010-09-03 00:00,3,433,433,433,433,3
,2010-09-03 00:30,3,432.5,432.5,432.5,432.5,1
,2010-09-03 01:00,3,433,433,433,433,17
,2010-09-03 02:30,3,433.25,434,433.25,434,26
,2010-09-03 05:30,3,433.75,433.75,433.75,433.75,1
,2010-09-03 06:00,3,433.25,433.25,433.25,433.25,1
,2010-09-03 06:30,3,432.25,432.25,431.25,431.25,26
,2010-09-03 07:00,3,431,431.25,431,431.25,12
,2010-09-03 09:30,3,432.25,441,430.75,440.75,893
,2010-09-03 10:00,3,441.75,442.75,437.25,439.5,496
,2010-09-03 10:30,3,440,449.25,440,445.75,609
,2010-09-03 11:00,3,446.5,451.5,446.5,448,222
,2010-09-03 11:30,3,447.75,448.5,447.75,448.5,62
,2010-09-03 12:00,3,449.5,452,448.5,448.5,72
,2010-09-03 12:30,3,449,449.5,447.75,449.25,111
,2010-09-03 13:00,3,449.5,450.5,447,450.25,479
,2010-09-06 18:00,7,449.75,459,445.5,445.5,84
,2010-09-06 18:30,7,445.25,445.25,445.25,445.25,1
,2010-09-06 19:00,7,446.5,446.5,446.5,446.5,2
,2010-09-06 19:30,7,447.5,448.25,447.5,448.25,4
,2010-09-06 20:00,7,447.5,447.5,447.5,447.5,6
,2010-09-06 21:00,7,448.75,448.75,448.75,448.75,2
,2010-09-07 01:00,7,450.25,450.25,450.25,450.25,6
,2010-09-07 02:00,7,449,449,446,446,3
,2010-09-07 03:00,7,444,444,444,444,1
,2010-09-07 03:30,7,443.25,444,443.25,444,7
,2010-09-07 05:00,7,443.5,443.5,443.5,443.5,6
,2010-09-07 05:30,7,443.5,443.75,443.5,443.75,14
,2010-09-07 06:30,7,443.75,443.75,443.5,443.5,12
,2010-09-07 07:00,7,444,444.5,444,444.25,15
,2010-09-07 09:30,7,446.5,450.75,445.25,447.25,427
,2010-09-07 10:00,7,447,449.75,446.75,449.75,269
,2010-09-07 10:30,7,449.5,450,448.5,448.75,319
,2010-09-07 11:00,7,448.75,449.5,447.75,449.25,144
,2010-09-07 11:30,7,449.75,450.75,449.75,449.75,162
,2010-09-07 12:00,7,450,451,449.75,450.75,75
,2010-09-07 12:30,7,451,451.5,449.75,450,347
,2010-09-07 13:00,7,450,452,449.5,449.5,179
,2010-09-07 18:00,8,450.75,450.75,450.5,450.5,3
,2010-09-07 18:30,8,450,450,450,450,1
,2010-09-07 19:30,8,450.25,450.25,450.25,450.25,4
,2010-09-07 20:30,8,449.5,449.5,449.5,449.5,2
,2010-09-07 21:00,8,449.75,450.75,449.75,450.75,39
,2010-09-07 21:30,8,450.25,450.25,450.25,450.25,5
,2010-09-08 00:00,8,450.5,450.5,450.5,450.5,6
,2010-09-08 01:30,8,451,451,451,451,3
,2010-09-08 02:30,8,450.75,450.75,450.75,450.75,2
,2010-09-08 03:00,8,450,450,450,450,2
,2010-09-08 06:30,8,451.75,451.75,451.75,451.75,8
,2010-09-08 07:00,8,451.5,451.5,451.5,451.5,2
,2010-09-08 09:30,8,451.25,451.25,447,449.5,777
,2010-09-08 10:00,8,450,450.5,449.25,450.5,90
,2010-09-08 10:30,8,451.5,453,450.5,450.5,50
,2010-09-08 11:00,8,450.25,451,449.75,450,87
,2010-09-08 11:30,8,451.25,451.5,450.5,450.5,34
,2010-09-08 12:00,8,450.5,450.5,449,449.25,347
,2010-09-08 12:30,8,449,449.75,448.25,449.75,87
,2010-09-08 13:00,8,449,449,447.5,447.5,133
,2010-09-08 19:00,9,447.75,447.75,447.75,447.75,1
,2010-09-08 19:30,9,447.75,447.75,447.75,447.75,1
,2010-09-08 20:00,9,446.5,446.5,446.5,446.5,1
,2010-09-08 21:00,9,446.25,446.5,446.25,446.5,9
,2010-09-08 22:30,9,446,446,446,446,2
,2010-09-08 23:00,9,446,446,445.75,445.75,2
,2010-09-09 01:00,9,446,446,446,446,1
,2010-09-09 01:30,9,447.25,447.25,447.25,447.25,1
,2010-09-09 02:00,9,447.25,447.5,447,447.5,10
,2010-09-09 04:00,9,446.25,446.25,445.75,445.75,3
,2010-09-09 06:30,9,445,445,445,445,8
,2010-09-09 07:00,9,446,446.25,446,446,9
,2010-09-09 09:30,9,447.5,450.5,446.25,449.25,176
,2010-09-09 10:00,9,450.25,451.25,449.75,450,21
,2010-09-09 10:30,9,451,451,449.75,450.5,23
,2010-09-09 11:00,9,450.5,451.5,450.25,451.5,13
,2010-09-09 11:30,9,451.75,452.75,451,451,36
,2010-09-09 12:00,9,450.75,453,450.75,452.75,56
,2010-09-09 12:30,9,453.25,455.75,452.75,455.75,151
,2010-09-09 13:00,9,456,456.25,454,456,127
,2010-09-09 18:00,10,456,456,455,455,11
,2010-09-09 18:30,10,455.25,455.25,454,454,9
,2010-09-09 20:00,10,455.5,455.5,455.5,455.5,51
,2010-09-09 20:30,10,455.25,455.5,455.25,455.5,27
,2010-09-09 21:00,10,455.75,455.75,455.5,455.5,21
,2010-09-09 21:30,10,455.5,455.5,455.5,455.5,1
,2010-09-09 22:30,10,456.25,456.25,455.75,455.75,4
,2010-09-09 23:00,10,456.5,456.5,456.5,456.5,1
,2010-09-09 23:30,10,456.25,456.25,456.25,456.25,3
,2010-09-10 02:00,10,456.25,456.25,456.25,456.25,2
,2010-09-10 03:30,10,456.25,456.25,456.25,456.25,1
,2010-09-10 04:30,10,455.75,456.5,455.75,456.5,2
,2010-09-10 05:00,10,456.5,456.75,456.5,456.75,10
,2010-09-10 05:30,10,456.5,456.5,456.5,456.5,8
,2010-09-10 06:00,10,456.5,456.75,456.5,456.5,4
,2010-09-10 06:30,10,459,459.75,458.75,459.25,21
,2010-09-10 07:00,10,458.75,458.75,448.25,458.25,71
,2010-09-10 09:30,10,458.75,465.5,453,461,621
,2010-09-10 10:00,10,460,460.75,459.5,460.75,15
,2010-09-10 10:30,10,460.5,460.5,459.5,459.5,49
,2010-09-10 11:00,10,460.5,461,460,460,47
,2010-09-10 11:30,10,460.5,463,460.5,462.5,61
,2010-09-10 12:00,10,462.75,463.75,462.75,463.5,95
,2010-09-10 12:30,10,463.75,464.75,463,464,19
,2010-09-10 13:00,10,462.5,464.5,461.5,464.5,147
,2010-09-12 18:00,13,463.25,463.5,462.5,463.5,38
,2010-09-12 18:30,13,462.5,462.75,462.5,462.75,2
,2010-09-12 19:00,13,463,463.25,463,463.25,6
,2010-09-12 19:30,13,463.25,463.25,463.25,463.25,3
,2010-09-12 20:00,13,463.75,464,463.75,464,10
,2010-09-12 20:30,13,463.75,464,463.75,464,16
,2010-09-12 21:00,13,464,464,464,464,3
,2010-09-12 21:30,13,464.5,464.5,464.5,464.5,1
,2010-09-12 22:30,13,463.5,464.25,463.5,464.25,3
,2010-09-13 00:30,13,464.5,464.5,464.5,464.5,1
,2010-09-13 01:00,13,465,465,464.75,465,14
,2010-09-13 01:30,13,465.25,466.5,465.25,466.25,19
,2010-09-13 02:00,13,466.5,466.5,465.25,465.5,30
,2010-09-13 02:30,13,466.25,466.25,466.25,466.25,3
,2010-09-13 03:00,13,466.25,466.5,466.25,466.5,5
,2010-09-13 03:30,13,466,467.25,466,467.25,8
,2010-09-13 06:30,13,467,467.25,467,467.25,4
,2010-09-13 09:30,13,468.75,471.75,468.5,470.25,403
,2010-09-13 10:00,13,471.25,471.25,470,470.5,20
,2010-09-13 10:30,13,471.25,471.5,470.5,470.5,33
,2010-09-13 11:00,13,470.75,470.75,469.75,469.75,98
,2010-09-13 11:30,13,470.25,470.25,467.75,467.75,126
,2010-09-13 12:00,13,467.5,469.25,467.25,469,44
,2010-09-13 12:30,13,468.5,470.5,468,470,154
,2010-09-13 13:00,13,469.75,470.5,468.75,470.5,301
,2010-09-13 18:00,14,470,470,468.75,468.75,30
,2010-09-13 18:30,14,468.5,468.5,468,468.25,13
,2010-09-13 19:00,14,468.25,468.25,468.25,468.25,1
,2010-09-13 19:30,14,467.75,468,467.75,468,2
,2010-09-13 20:00,14,467.5,467.5,467.5,467.5,1
,2010-09-13 20:30,14,469,469,469,469,8
,2010-09-13 21:00,14,469,469.75,469,469.75,2
,2010-09-13 22:00,14,468.75,468.75,468.75,468.75,1
,2010-09-13 23:00,14,469,469,468.5,468.5,2
,2010-09-14 02:00,14,470.25,470.75,469.25,469.25,16
,2010-09-14 04:00,14,467.75,467.75,467.75,467.75,4
,2010-09-14 05:30,14,466.75,466.75,466.75,466.75,1
,2010-09-14 06:00,14,467,467,467,467,1
,2010-09-14 06:30,14,467,467,467,467,5
,2010-09-14 09:30,14,467.25,471.25,466.5,471,269
,2010-09-14 10:00,14,471.75,474.5,471.75,472.75,101
,2010-09-14 10:30,14,473.5,477,473.5,477,12
,2010-09-14 11:00,14,478,481.25,478,479.75,276
,2010-09-14 11:30,14,481.5,481.5,480,480,5