,2008-08-14 13:30,14,618,618,618,618,0
,2008-08-15 09:30,15,601,601,597.5,599.25,0
,2008-08-15 10:00,15,596.75,597.25,590.5,590.5,0
,2008-08-15 10:30,15,593.5,593.5,593.5,593.5,0
,2008-08-15 11:00,15,590.5,590.5,589,589,0
,2008-08-15 12:00,15,593,593,593,593,0
,2008-08-15 12:30,15,594.5,594.5,594.5,594.5,0
,2008-08-15 13:30,15,589.5,589.5,589.5,589.5,0
,2008-08-17 19:00,18,605.5,605.5,605.5,605.5,0
,2008-08-17 19:30,18,605,605.5,605,605.5,0
,2008-08-18 01:30,18,605,605,604.75,604.75,0
,2008-08-18 02:30,18,604.75,604.75,604.25,604.25,0
,2008-08-18 03:00,18,604.25,604.25,604.25,604.25,0
,2008-08-18 09:30,18,604.75,604.75,604,604,0
,2008-08-18 10:00,18,612,612,612,612,0
,2008-08-18 10:30,18,618.5,619.5,606.75,614.25,0
,2008-08-18 11:00,18,617,617,617,617,0
,2008-08-18 11:30,18,609.75,609.75,609.75,609.75,0
,2008-08-18 12:30,18,616,617.25,616,617.25,0
,2008-08-18 13:30,18,612,612,612,612,0
,2008-08-18 23:30,19,603,603,603,603,0
,2008-08-19 09:30,19,603,616,602.5,615.75,0
,2008-08-19 10:00,19,624.5,625.25,620.75,623.5,0
,2008-08-19 10:30,19,624.25,625.5,624.25,625.5,0
,2008-08-19 11:00,19,626.5,629,624.25,624.25,0
,2008-08-19 11:30,19,624,624,619,619,0
,2008-08-19 12:00,19,625,625,617.75,617.75,0
,2008-08-19 12:30,19,618.25,618.25,618,618,0
,2008-08-19 13:30,19,621.25,621.25,621.25,621.25,0
,2008-08-19 19:00,20,630.25,630.25,630,630,0
,2008-08-20 09:30,20,630.25,632,626,626,0
,2008-08-20 11:00,20,624.5,626,624,626,0
,2008-08-20 11:30,20,627,628,627,628,0
,2008-08-20 13:00,20,631,631,631,631,0
,2008-08-20 13:30,20,631,631,631,631,0
,2008-08-21 09:30,21,638.25,656,638.25,656,0
,2008-08-21 10:00,21,656.75,656.75,653.5,653.5,0
,2008-08-21 10:30,21,656,656,655.25,655.25,0
,2008-08-21 11:30,21,651,651.25,651,651.25,0
,2008-08-21 12:00,21,653.75,656.25,653.75,656.25,0
,2008-08-21 12:30,21,653,653,652,652,0
,2008-08-21 13:00,21,653.25,653.25,653.25,653.25,0
,2008-08-21 13:30,21,653,653,653,653,0
,2008-08-22 09:30,22,650,650.25,642,642,0
,2008-08-22 10:00,22,640.75,643,640,643,0
,2008-08-22 10:30,22,648.25,648.25,648,648,0
,2008-08-22 11:00,22,650.75,650.75,648,648,0
,2008-08-22 11:30,22,650.25,650.25,650.25,650.25,0
,2008-08-22 12:00,22,649.25,649.25,649.25,649.25,0
,2008-08-22 12:30,22,647.5,647.5,645.75,646,0
,2008-08-22 13:00,22,645,648.25,644,645.75,0
,2008-08-22 13:30,22,644.5,644.5,644.5,644.5,0
,2008-08-24 18:00,25,664.25,664.25,664.25,664.25,0
,2008-08-24 18:30,25,660,660,660,660,0
,2008-08-24 19:00,25,660,660,660,660,0
,2008-08-24 19:30,25,660,660,660,660,0
,2008-08-24 20:00,25,659.25,659.25,659.25,659.25,0
,2008-08-24 20:30,25,655,655,654,654.75,0
,2008-08-25 09:30,25,660,661,653.5,653.5,0
,2008-08-25 10:00,25,654,659,648.25,648.25,0
,2008-08-25 10:30,25,646,652.25,644.75,652,0
,2008-08-25 12:00,25,645,645,640,642.25,0
,2008-08-25 12:30,25,647.25,647.5,643.5,643.5,0
,2008-08-25 13:00,25,644,644,640.25,640.25,0
,2008-08-25 13:30,25,640.5,640.5,640.5,640.5,0
,2008-08-25 18:00,26,642.5,642.5,642.5,642.5,0
,2008-08-25 18:30,26,642.5,642.5,642.5,642.5,0
,2008-08-26 09:30,26,639.75,641,633.25,636.75,0
,2008-08-26 10:00,26,635.75,637.75,634.75,637.25,0
,2008-08-26 10:30,26,637.5,637.5,634.5,634.5,0
,2008-08-26 11:00,26,636.25,636.25,635.5,635.5,0
,2008-08-26 11:30,26,636.5,636.5,634.75,634.75,0
,2008-08-26 12:00,26,636,636,636,636,0
,2008-08-26 12:30,26,635.75,636.5,635.75,636.25,0
,2008-08-26 13:00,26,636,636,633,633,0
,2008-08-26 13:30,26,635.5,635.5,635.5,635.5,0
,2008-08-27 09:30,27,642.5,642.5,638.25,638.25,0
,2008-08-27 10:30,27,629.5,629.5,629.5,629.5,0
,2008-08-27 12:00,27,635.25,635.5,635,635.25,0
,2008-08-27 12:30,27,636,636,634,634,0
,2008-08-27 13:00,27,638,638,638,638,0
,2008-08-27 13:30,27,636,636,636,636,0
,2008-08-28 09:30,28,631,632,629,629,0
,2008-08-28 10:00,28,629.5,629.5,629,629,0
,2008-08-28 10:30,28,623.25,623.25,622.75,622.75,0
,2008-08-28 11:30,28,625.25,627.25,625,627.25,0
,2008-08-28 12:00,28,625.25,625.25,625.25,625.25,0
,2008-08-28 12:30,28,625.25,625.25,624,625,0
,2008-08-28 13:30,28,626,626,626,626,0
,2008-08-29 09:30,29,625.75,634.5,625.75,634.5,0
,2008-08-29 10:00,29,632.5,632.5,631,631,0
,2008-08-29 10:30,29,632,632,632,632,0
,2008-08-29 11:00,29,631.75,635,631.75,635,0
,2008-08-29 12:00,29,631,631,626,626,0
,2008-08-29 12:30,29,625,627.5,625,627.5,0
,2008-08-29 13:00,29,625,625.25,624.75,625.25,0
,2008-08-29 13:30,29,622,622,622,622,0
,2008-09-01 18:00,2,619.25,619.25,619.25,619.25,0
,2008-09-02 02:30,2,601.5,601.5,600,600,0
,2008-09-02 03:00,2,600,600,600,600,0
,2008-09-02 03:30,2,599.25,599.25,599.25,599.25,0
,2008-09-02 09:30,2,599.5,609.5,598.25,605,0
,2008-09-02 10:00,2,602.75,603.5,602.75,603.5,0
,2008-09-02 10:30,2,599.5,600.75,599.5,600.25,0
,2008-09-02 11:00,2,600.5,600.5,600.5,600.5,0
,2008-09-02 11:30,2,602.5,602.5,602.5,602.5,0
,2008-09-02 12:00,2,610,610,610,610,0
,2008-09-02 12:30,2,607.25,610.25,605.75,605.75,0
,2008-09-02 13:00,2,610.25,610.25,608.75,608.75,0
,2008-09-02 13:30,2,608.5,608.5,608.5,608.5,0
,2008-09-03 09:30,3,608,608,598,598,0
,2008-09-03 10:00,3,595,595,594.5,594.5,0
,2008-09-03 11:00,3,596.5,596.5,595.5,596.25,0
,2008-09-03 12:30,3,598,598.25,598,598.25,0
,2008-09-03 13:00,3,600.5,600.5,600.5,600.5,0
,2008-09-03 13:30,3,600.25,600.25,600.25,600.25,0
,2008-09-04 09:30,4,600.5,600.5,598,600.5,0
,2008-09-04 10:00,4,600.5,600.5,600.5,600.5,0
,2008-09-04 10:30,4,599.75,599.75,599.75,599.75,0
,2008-09-04 12:30,4,606.5,606.75,605.75,605.75,0
,2008-09-04 13:00,4,604,604,603,603.5,0
,2008-09-04 13:30,4,603.5,603.5,603.5,603.5,0
,2008-09-04 18:00,5,600,600,600,600,0
,2008-09-05 09:30,5,588,591,588,588.25,0
,2008-09-05 10:30,5,583.5,583.5,583.5,583.5,0
,2008-09-05 11:00,5,587.25,587.25,585,585,0
,2008-09-05 12:30,5,584.5,585,584.5,585,0
,2008-09-05 13:00,5,588.25,588.25,588.25,588.25,0
,2008-09-05 13:30,5,588,588,588,588,0
,2008-09-07 18:00,8,597.25,597.25,597.25,597.25,0
,2008-09-08 09:30,8,591,591,587.25,589.25,0
,2008-09-08 10:00,8,589,589.25,589,589.25,0
,2008-09-08 11:00,8,588.5,588.5,588.5,588.5,0
,2008-09-08 11:30,8,589.5,589.5,589.5,589.5,0
,2008-09-08 12:00,8,590.25,593.75,590.25,593.25,0
,2008-09-08 12:30,8,594.25,595,590,590,0
,2008-09-08 13:00,8,589,590.25,589,590.25,0
,2008-09-08 13:30,8,587,587,587,587,0
,2008-09-08 18:00,9,587,587,587,587,0
,2008-09-08 19:30,9,582.5,582.5,582.5,582.5,0
,2008-09-09 09:30,9,580.75,580.75,574,574,0
,2008-09-09 10:00,9,577.25,577.25,576.5,576.5,0
,2008-09-09 11:00,9,578,578,578,578,0
,2008-09-09 11:30,9,583,583,580,580,0
,2008-09-09 12:00,9,582,584,582,584,0
,2008-09-09 12:30,9,584.5,584.75,584.5,584.75,0
,2008-09-09 13:30,9,584.25,584.25,584.25,584.25,0
,2008-09-09 18:00,10,584,584,584,584,0
,2008-09-10 03:00,10,587.25,587.25,587.25,587.25,0
,2008-09-10 09:30,10,585.75,585.75,580.25,581.5,0
,2008-09-10 10:00,10,582.5,583,579.5,579.5,0
,2008-09-10 10:30,10,578.25,578.25,578.25,578.25,0
,2008-09-10 11:00,10,580,580,580,580,0
,2008-09-10 11:30,10,580.75,581,580.75,581,0
,2008-09-10 12:00,10,580.25,580.75,580.25,580.75,0
,2008-09-10 12:30,10,580,580,580,580,0
,2008-09-10 13:30,10,579,579,579,579,0
,2008-09-10 18:00,11,579,579,579,579,0
,2008-09-11 09:30,11,578.5,578.5,577.5,578,0
,2008-09-11 10:00,11,577.75,577.75,577.5,577.5,0
,2008-09-11 10:30,11,580,580,580,580,0
,2008-09-11 11:00,11,580,580,580,580,0
,2008-09-11 12:00,11,579.25,579.75,577.5,577.5,0
,2008-09-11 12:30,11,577.75,578.25,577.75,578.25,0
,2008-09-11 13:00,11,578.5,579,577,577,0
,2008-09-11 13:30,11,577,577,577,577,0
,2008-09-11 18:00,12,579,579,579,579,0
,2008-09-11 18:30,12,578,578,578,578,0
,2008-09-11 19:30,12,577.5,581.5,577.5,581.5,0
,2008-09-11 20:00,12,577.5,579.5,577.5,579.5,0
,2008-09-11 20:30,12,577.75,581.25,577.75,581.25,0
,2008-09-11 21:00,12,579,579,578.75,578.75,0
,2008-09-12 05:00,12,584.75,584.75,584.75,584.75,0
,2008-09-12 09:30,12,593.25,605,593.25,597.75,0
,2008-09-12 10:00,12,593,593,591.5,591.5,0
,2008-09-12 10:30,12,594,594,594,594,0
,2008-09-12 11:00,12,593,597,593,597,0
,2008-09-12 11:30,12,601.5,601.75,600.25,600.25,0
,2008-09-12 12:00,12,601.5,602.5,601.5,601.75,0
,2008-09-12 12:30,12,600,600,599.25,599.25,0
,2008-09-12 13:00,12,599.5,603,599.25,603,0
,2008-09-12 13:30,12,598,598,598,598,0
,2008-09-15 09:30,15,588.75,596.25,588.25,594,0
,2008-09-15 10:00,15,596.25,613.25,596.25,613.25,0
,2008-09-15 10:30,15,603.25,605,603.25,604.5,0
,2008-09-15 11:30,15,606.75,606.75,606.75,606.75,0
,2008-09-15 12:30,15,603,603,598,598,0
,2008-09-15 13:00,15,598.25,600.25,598.25,600.25,0
,2008-09-15 13:30,15,597.5,597.5,597.5,597.5,0
,2008-09-15 22:30,16,587,587,587,587,0
,2008-09-16 02:00,16,587,587,587,587,0
,2008-09-16 09:30,16,587.5,591.75,586.75,586.75,0
,2008-09-16 10:30,16,580,580,580,580,0
,2008-09-16 11:00,16,579,579,572.5,572.5,0
,2008-09-16 11:30,16,570.5,571.5,570.5,571.5,0
,2008-09-16 12:00,16,570.5,574,570.5,574,0
,2008-09-16 12:30,16,570,573.75,567.5,573.75,0
,2008-09-16 13:00,16,573,573.25,570.5,570.5,0
,2008-09-16 18:00,17,568.5,572.25,568.5,572.25,0
,2008-09-17 09:30,17,576,576,565,573,0
,2008-09-17 10:00,17,573,573,572,572,0
,2008-09-17 10:30,17,568.5,572.25,568.5,572,0
,2008-09-17 11:00,17,573.25,575.5,572.5,574.25,0
,2008-09-17 12:00,17,576,577,576,577,0
,2008-09-17 12:30,17,577.5,582,577.5,582,0
,2008-09-17 13:00,17,587.5,591.25,587,591.25,0
,2008-09-17 13:30,17,586,586,586,586,0
,2008-09-17 18:30,18,585,585,585,585,0
,2008-09-17 19:00,18,589,590.75,589,590.75,0
,2008-09-17 23:00,18,576.25,576.25,575.25,575.25,0
,2008-09-18 01:00,18,576.75,576.75,576.5,576.5,0
,2008-09-18 09:30,18,587.75,589,580.5,580.5,0
,2008-09-18 10:00,18,581.25,581.25,577,577,0
,2008-09-18 10:30,18,575,575,562.5,568.25,0
,2008-09-18 11:00,18,568.25,571,566.75,569.75,0
,2008-09-18 11:30,18,566.75,567,566.75,567,0
,2008-09-18 12:00,18,568,568.5,568,568.5,0
,2008-09-18 12:30,18,570,570,567.5,567.5,0
,2008-09-18 13:00,18,564,564,560,560,0
,2008-09-18 13:30,18,560,560,560,560,0
,2008-09-19 09:30,19,579.5,579.5,579.5,579.5,0
,2008-09-19 10:00,19,576,577.25,576,577.25,0
,2008-09-19 10:30,19,580.75,581,580.75,581,0
,2008-09-19 11:30,19,580,580,577.5,577.5,0
,2008-09-19 12:00,19,578.25,578.25,577,577.75,0
,2008-09-19 12:30,19,578,579.5,578,579.5,0
,2008-09-19 13:00,19,580,580,570,580,0
,2008-09-19 13:30,19,575,575,575,575,0
,2008-09-22 09:30,22,596,597,596,597,0
,2008-09-22 10:00,22,598.5,600.75,598.5,599.5,0
,2008-09-22 10:30,22,600,600,599,599,0
,2008-09-22 11:00,22,598,598,595.5,595.5,0
,2008-09-22 11:30,22,593,597,593,597,0
,2008-09-22 12:00,22,597,599,597,599,0
,2008-09-22 12:30,22,598.75,599.5,592.25,594.75,0
,2008-09-22 13:00,22,596.5,597,596.25,597,0
,2008-09-22 13:30,22,596.5,596.5,596.5,596.5,0
,2008-09-22 18:00,23,596.5,596.5,596.5,596.5,0
,2008-09-23 09:30,23,593,594.5,592.75,594.5,0
,2008-09-23 10:30,23,593,595,593,595,0
,2008-09-23 11:00,23,595.25,595.25,595.25,595.25,0
,2008-09-23 11:30,23,595.75,595.75,595.75,595.75,0
,2008-09-23 12:00,23,595.75,595.75,593,593,0
,2008-09-23 13:00,23,599,600,599,599.75,0
,2008-09-23 13:30,23,599.75,599.75,599.75,599.75,0
,2008-09-23 18:00,24,600,601.5,600,600.75,0
,2008-09-24 09:30,24,609.75,610.25,606,606,0
,2008-09-24 10:00,24,606,606,605,605,0
,2008-09-24 10:30,24,604.5,604.5,604.5,604.5,0
,2008-09-24 11:00,24,603.5,603.5,601.25,601.5,0
,2008-09-24 11:30,24,601.75,602.25,601.75,602.25,0
,2008-09-24 12:00,24,600.75,601,596,601,0
,2008-09-24 12:30,24,599.25,599.25,599.25,599.25,0
,2008-09-24 13:00,24,599,603.5,599,603.5,0
,2008-09-24 13:30,24,602.75,602.75,602.75,602.75,0
,2008-09-24 19:30,25,597,597,597,597,0
,2008-09-24 21:00,25,597.5,597.5,597.5,597.5,0
,2008-09-24 21:30,25,597.5,597.5,597.5,597.5,0
,2008-09-25 02:30,25,600,600,600,600,0
,2008-09-25 03:30,25,598,598,598,598,0
,2008-09-25 04:00,25,598,598,598,598,0
,2008-09-25 04:30,25,598,599,598,599,0
,2008-09-25 09:30,25,598.5,603.5,598.5,603,0
,2008-09-25 10:00,25,601,601,600,600,0
,2008-09-25 12:30,25,600,600,599.5,599.5,0
,2008-09-25 13:00,25,597,597,597,597,0
,2008-09-25 13:30,25,599,599,599,599,0
,2008-09-26 09:30,26,591,591,589.75,589.75,0
,2008-09-26 10:00,26,591,591,585,585,0
,2008-09-26 10:30,26,583.75,583.75,583.75,583.75,0
,2008-09-26 11:00,26,585,585.5,585,585.5,0
,2008-09-26 11:30,26,586,588.75,586,588.75,0
,2008-09-26 12:00,26,589.5,589.5,588,588,0
,2008-09-26 12:30,26,586.75,590,586.75,589.25,0
,2008-09-26 13:00,26,589,589,587,587,0
,2008-09-26 13:30,26,586.5,586.5,586.5,586.5,0
,2008-09-28 23:00,29,575,575.5,575,575.5,0
,2008-09-29 03:00,29,574,574,574,574,0
,2008-09-29 03:30,29,574,574,574,574,0
,2008-09-29 09:30,29,573.75,573.75,560,560,1
,2008-09-29 10:00,29,560.75,563,560.75,560.75,0
,2008-09-29 10:30,29,560,562.75,560,560.5,0
,2008-09-29 11:00,29,560,560,559,559,0
,2008-09-29 12:00,29,563,564.75,563,563,0
,2008-09-29 12:30,29,561,561.25,557.5,558,0
,2008-09-29 13:00,29,557,557,556.5,556.5,0
,2008-09-29 13:30,29,556.5,556.5,556.5,556.5,0
,2008-09-29 17:30,30,553.5,553.5,553.5,553.5,0
,2008-09-29 18:00,30,552,552.25,551.75,552,0
,2008-09-29 18:30,30,550,550,548,548,0
,2008-09-30 00:00,30,554.75,555.25,554.75,555.25,0
,2008-09-30 09:30,30,556.5,556.5,549.5,550,2
,2008-09-30 10:00,30,552,552,549.75,550,0
,2008-09-30 10:30,30,548,548,538,538,0
,2008-09-30 11:00,30,538,543.75,538,543,0
,2008-09-30 11:30,30,542.75,542.75,541,542.25,0
,2008-09-30 12:00,30,542.75,550,542.5,550,0
,2008-09-30 12:30,30,546.5,548,546,546,0
,2008-09-30 13:00,30,545.25,545.25,541.75,542.5,0
,2008-09-30 13:30,30,534.5,534.5,534.5,534.5,0
,2008-09-30 18:00,1,546,546,544.75,544.75,0
,2008-09-30 18:30,1,543,543,543,543,0
,2008-09-30 23:00,1,545.5,549.75,545.5,549.75,0
,2008-10-01 09:30,1,543.25,543.25,532.5,539.25,1
,2008-10-01 10:00,1,535.25,542,534.5,542,0
,2008-10-01 10:30,1,539,540,535.25,538.75,0
,2008-10-01 11:00,1,538.25,538.75,538.25,538.75,0
,2008-10-01 11:30,1,540.25,542,540.25,542,0
,2008-10-01 12:00,1,541.5,541.5,541.25,541.25,0
,2008-10-01 12:30,1,544,544,541,541,0
,2008-10-01 13:00,1,540.75,540.75,533,533,0
,2008-10-01 13:30,1,532,532,532,532,0
,2008-10-01 18:00,2,534.75,535.5,533,533,0
,2008-10-01 18:30,2,534,535,534,535,0
,2008-10-02 02:30,2,532,532,531.5,531.5,0
,2008-10-02 09:30,2,532,532,506,506,1
,2008-10-02 10:00,2,504.25,508.75,504.25,508.75,0
,2008-10-02 10:30,2,508.25,510.5,508.25,510,0
,2008-10-02 11:00,2,510.75,511.5,510,511,0
,2008-10-02 11:30,2,509,509,507.25,507.25,0
,2008-10-02 12:00,2,507.75,510,506.5,506.5,0
,2008-10-02 12:30,2,506,506,505.25,505.25,0
,2008-10-02 13:00,2,504.25,512,504.25,510,0
,2008-10-02 13:30,2,503,503,503,503,0
,2008-10-02 18:00,3,504,504,504,504,0
,2008-10-02 19:00,3,506.5,506.5,506.5,506.5,0
,2008-10-02 19:30,3,506.5,506.5,506.5,506.5,0
,2008-10-02 20:00,3,505.25,505.25,505.25,505.25,0
,2008-10-02 20:30,3,505.25,505.25,505.25,505.25,0
,2008-10-03 01:30,3,504.75,504.75,504.75,504.75,0
,2008-10-03 02:00,3,504.75,504.75,504.75,504.75,0
,2008-10-03 03:00,3,504.75,504.75,504.75,504.75,0
,2008-10-03 04:30,3,505.25,505.25,505.25,505.25,0
,2008-10-03 09:30,3,507,516.25,507,516.25,0
,2008-10-03 10:00,3,512,514,510,510,0
,2008-10-03 10:30,3,507,511.25,506.5,511,0
,2008-10-03 11:00,3,510.75,514,510.75,513.5,0
,2008-10-03 11:30,3,512.5,513.5,512.25,513.5,0
,2008-10-03 12:00,3,513.25,513.5,513.25,513.5,0
,2008-10-03 12:30,3,507.5,511.25,507.5,511,0
,2008-10-03 13:00,3,510.5,511,504.5,504.5,0
,2008-10-03 13:30,3,504,504,504,504,0
,2008-10-05 18:00,6,502,502,492.75,492.75,0
,2008-10-05 19:00,6,486.5,486.75,486.5,486.5,0
,2008-10-05 19:30,6,488,488,488,488,0
,2008-10-05 20:00,6,487,487,487,487,0
,2008-10-05 20:30,6,487,487,486,487,0
,2008-10-05 21:00,6,486,486,486,486,0
,2008-10-05 21:30,6,486.5,486.5,486.5,486.5,0
,2008-10-05 22:00,6,486.5,486.5,486.5,486.5,0
,2008-10-05 23:30,6,486,486,486,486,0
,2008-10-06 00:00,6,484.75,484.75,484.5,484.5,0
,2008-10-06 09:30,6,483.75,483.75,474,476.5,0
,2008-10-06 10:00,6,476.5,477,475.25,476,0
,2008-10-06 10:30,6,475.5,485.5,474,474,0
,2008-10-06 11:00,6,479.25,482,474,474,0
,2008-10-06 13:30,6,474,474,474,474,0
,2008-10-06 18:00,7,470.25,470.25,462.5,462.5,0
,2008-10-06 18:30,7,464.5,464.5,463.75,463.75,0
,2008-10-06 19:30,7,463.75,463.75,463.75,463.75,0
,2008-10-07 03:00,7,473.25,473.5,463.5,463.5,0
,2008-10-07 09:30,7,474,474,471.5,471.75,0
,2008-10-07 10:00,7,471,471,463.5,463.5,0
,2008-10-07 10:30,7,467,470.5,466.75,469.5,0
,2008-10-07 11:00,7,470,470,468.5,468.5,0
,2008-10-07 11:30,7,467.5,468,464.5,465.25,0
,2008-10-07 12:00,7,466.25,467,466.25,466.5,0
,2008-10-07 12:30,7,465.25,465.75,460,463.25,0
,2008-10-07 13:00,7,464,465,462,464,0
,2008-10-07 15:30,7,462.5,462.5,462.5,462.5,0
,2008-10-07 20:00,8,467,467,467,467,0
,2008-10-07 20:30,8,474.5,474.5,474.5,474.5,0
,2008-10-08 09:30,8,465.75,465.75,455.5,456,0
,2008-10-08 10:00,8,456.5,460,456.5,458.75,0
,2008-10-08 10:30,8,459.25,460,459.25,460,0
,2008-10-08 11:00,8,461.25,461.25,461.25,461.25,0
,2008-10-08 11:30,8,461.5,465.75,461.5,465.75,0
,2008-10-08 12:30,8,471,473.75,470.5,473.75,0
,2008-10-08 13:00,8,473.5,474.5,472.75,472.75,0
,2008-10-08 13:30,8,472.5,472.5,472.5,472.5,0
,2008-10-08 18:00,9,472.5,473,472.5,473,0
,2008-10-09 05:30,9,484,484,484,484,0
,2008-10-09 09:30,9,484,484.5,479,479.5,0
,2008-10-09 10:00,9,481,481,479.75,481,0
,2008-10-09 10:30,9,480.75,480.75,479.75,479.75,0
,2008-10-09 11:00,9,481,482.5,481,482.5,0
,2008-10-09 11:30,9,482.75,483.75,482.5,483,0
,2008-10-09 12:00,9,484,490.75,483.75,490.75,1
,2008-10-09 12:30,9,488.75,488.75,487,487.75,0
,2008-10-09 13:00,9,488,488.75,486,487.25,0
,2008-10-09 13:30,9,483.25,483.25,483.25,483.25,0
,2008-10-09 18:00,10,481.5,481.5,470,470.5,0
,2008-10-09 19:00,10,470.5,470.5,470.5,470.5,0
,2008-10-09 19:30,10,465,465,465,465,0
,2008-10-09 22:00,10,463,463,463,463,0
,2008-10-09 22:30,10,463,463,463,463,0
,2008-10-09 23:30,10,463,463,463,463,0
,2008-10-10 05:30,10,460.75,460.75,460,460,0
,2008-10-10 09:30,10,454,454,453.25,453.25,0
,2008-10-10 10:00,10,453.25,455.75,453.25,455.75,0
,2008-10-10 10:30,10,455.5,457,455.5,457,0
,2008-10-10 12:00,10,453.25,453.25,453.25,453.25,0
,2008-10-10 12:30,10,453.25,453.25,453.25,453.25,0
,2008-10-10 13:00,10,453.25,453.25,453.25,453.25,0
,2008-10-10 13:30,10,453.25,453.25,453.25,453.25,0
,2008-10-12 18:00,13,451,451,451,451,0
,2008-10-12 19:00,13,454.5,454.5,454.5,454.5,0
,2008-10-12 19:30,13,452,452,452,452,0
,2008-10-13 01:30,13,453,453,453,453,0
,2008-10-13 09:30,13,465.25,469.5,464,469.5,0
,2008-10-13 10:00,13,465.5,465.5,462.75,462.75,0
,2008-10-13 10:30,13,467.5,467.5,464.25,464.25,0
,2008-10-13 11:00,13,463.75,465.75,463.75,465.75,0
,2008-10-13 11:30,13,467.75,467.75,466.75,467.5,0
,2008-10-13 12:00,13,468.25,468.5,468,468.5,0
,2008-10-13 12:30,13,468.25,468.25,466.5,466.5,0
,2008-10-13 13:00,13,463,463,463,463,0
,2008-10-13 13:30,13,460,460,460,460,0
,2008-10-13 18:00,14,469,469,469,469,0
,2008-10-14 04:00,14,471,471,471,471,0
,2008-10-14 09:30,14,468,468,464,464.5,0
,2008-10-14 10:00,14,463,466.5,462.75,466.25,0
,2008-10-14 10:30,14,467.75,468,466.75,466.75,0
,2008-10-14 11:00,14,466.75,469,466.75,469,0
,2008-10-14 11:30,14,470.75,472,470.5,471.25,0
,2008-10-14 12:00,14,468,468,467.75,467.75,0
,2008-10-14 12:30,14,465,465,465,465,0
,2008-10-14 13:00,14,463,463.75,460,460,0
,2008-10-14 13:30,14,459.75,459.75,459.75,459.75,0
,2008-10-14 23:00,15,460,460,460,460,0
,2008-10-15 05:30,15,458,458,457,457,0
,2008-10-15 09:30,15,457,457,450,455,0
,2008-10-15 10:00,15,453,453,449.75,452.25,0
,2008-10-15 10:30,15,450.5,452.5,450,452.5,0
,2008-10-15 11:00,15,453,453,448.25,448.25,0
,2008-10-15 11:30,15,445,448,444.25,448,0
,2008-10-15 12:00,15,443.25,443.75,440.25,442.25,0
,2008-10-15 12:30,15,441.75,441.75,434,439,0
,2008-10-15 13:00,15,434,439,434,434.5,0
,2008-10-15 13:30,15,436.25,436.25,436.25,436.25,0
,2008-10-15 18:00,16,436,436,431,431,0
,2008-10-16 00:30,16,435,435,433,433,0
,2008-10-16 09:30,16,430,430.25,428,429,0
,2008-10-16 10:00,16,429,429,420,423.5,0
,2008-10-16 10:30,16,423.75,424,422.25,424,0
,2008-10-16 11:00,16,425.5,429,425.5,429,0
,2008-10-16 12:00,16,428.75,428.75,428.75,428.75,0
,2008-10-16 12:30,16,430,430.5,430,430.5,0
,2008-10-16 13:00,16,434,438.5,431.5,431.5,0
,2008-10-16 13:30,16,430.5,430.5,430.5,430.5,0
,2008-10-17 09:30,17,436.75,441.75,436.5,440.75,0
,2008-10-17 10:00,17,443.25,443.25,440,440,0
,2008-10-17 10:30,17,440.75,440.75,440.75,440.75,0
,2008-10-17 11:00,17,442.25,442.5,442.25,442.5,0
,2008-10-17 11:30,17,444.25,446,443.25,446,0
,2008-10-17 12:00,17,445,445.25,445,445.25,0
,2008-10-17 12:30,17,449.5,454.75,449.5,451.25,1
,2008-10-17 13:00,17,452.75,453,449,449.5,0
,2008-10-17 13:30,17,451,451,451,451,0
,2008-10-20 05:30,20,461,461,461,461,0
,2008-10-20 09:30,20,464,464,461.75,461.75,0
,2008-10-20 10:00,20,458,460.75,456.25,460.75,0
,2008-10-20 10:30,20,460,460,460,460,0
,2008-10-20 11:00,20,462.75,464.75,462.25,462.25,0
,2008-10-20 11:30,20,462.5,463,462.5,463,0
,2008-10-20 12:00,20,462,463.75,460.75,463.75,0
,2008-10-20 12:30,20,464,466.25,464,466.25,0
,2008-10-20 13:00,20,467.75,468.5,467.75,468.5,0
,2008-10-20 13:30,20,467.5,467.5,467.5,467.5,0
,2008-10-20 18:30,21,475,475,475,475,0
,2008-10-20 21:30,21,467.5,467.5,467.5,467.5,0
,2008-10-21 05:30,21,461,461,461,461,0
,2008-10-21 09:30,21,457,466.75,457,465.5,0
,2008-10-21 10:00,21,460,461.75,459,460.75,0
,2008-10-21 10:30,21,462.75,462.75,460,460,0
,2008-10-21 11:00,21,459.25,459.25,459.25,459.25,0
,2008-10-21 11:30,21,460.75,460.75,460.75,460.75,0
,2008-10-21 12:00,21,459.25,460.5,459.25,459.5,0
,2008-10-21 12:30,21,459.5,462,459.25,459.75,0
,2008-10-21 13:00,21,460.25,460.25,458.75,458.75,0
,2008-10-21 13:30,21,458.25,458.25,458.25,458.25,0
,2008-10-21 21:00,22,459,459,454.25,454.25,0
,2008-10-21 23:00,22,457.5,457.5,457.25,457.25,0
,2008-10-22 00:00,22,455.25,455.25,455,455,0
,2008-10-22 01:00,22,453,453,453,453,0
,2008-10-22 02:30,22,451,451,450.5,450.5,0
,2008-10-22 03:30,22,446.5,446.5,446,446,0
,2008-10-22 04:00,22,441,441,441,441,0
,2008-10-22 05:30,22,441.5,441.5,441.5,441.5,0
,2008-10-22 09:30,22,430,433.5,429.25,429.25,1
,2008-10-22 10:00,22,432,433.5,431.5,432.5,1
,2008-10-22 10:30,22,434.25,436.5,434.25,436.5,0
,2008-10-22 11:00,22,433.5,433.5,431,431,0
,2008-10-22 11:30,22,432.5,432.5,432.5,432.5,0
,2008-10-22 12:00,22,432,432,430.5,430.5,0
,2008-10-22 12:30,22,430,431.75,430,430,0
,2008-10-22 13:00,22,432,432,431.5,431.75,0
,2008-10-22 13:30,22,431,431,431,431,0
,2008-10-22 19:00,23,430.5,430.5,429.5,429.5,0
,2008-10-22 20:00,23,429.25,429.25,429.25,429.25,0
,2008-10-23 05:00,23,426,426,426,426,0
,2008-10-23 09:30,23,434.25,444.25,434.25,444.25,0
,2008-10-23 10:00,23,446,446.5,443.75,446.5,0
,2008-10-23 10:30,23,445.5,445.5,445.5,445.5,0
,2008-10-23 11:00,23,446,446.5,444.5,444.5,0
,2008-10-23 12:00,23,439,439,439,439,0
,2008-10-23 13:00,23,437.5,437.5,436.25,437.25,0
,2008-10-23 13:30,23,435.75,435.75,435.75,435.75,0
,2008-10-23 18:00,24,448.25,448.25,448.25,448.25,0
,2008-10-23 19:00,24,449.5,449.75,449.5,449.75,0
,2008-10-23 20:00,24,447.25,447.25,447.25,447.25,0
,2008-10-23 21:00,24,440.5,440.5,440.5,440.5,0
,2008-10-23 21:30,24,440,440,439.75,439.75,0
,2008-10-24 04:00,24,424,424,424,424,0
,2008-10-24 04:30,24,422,422,422,422,0
,2008-10-24 05:00,24,420,420,420,420,0
,2008-10-24 09:30,24,426,426.75,425,426.75,0
,2008-10-24 10:00,24,428,435.5,428,435.5,0
,2008-10-24 10:30,24,434.75,434.75,434,434.75,0
,2008-10-24 11:00,24,429,432,429,429,0
,2008-10-24 11:30,24,426.5,429,425.75,429,0
,2008-10-24 12:00,24,429,429,429,429,0
,2008-10-24 12:30,24,429,429,422.75,423,0
,2008-10-24 13:00,24,423,423,419.25,419.25,1
,2008-10-24 13:30,24,419,419,419,419,0
,2008-10-26 18:00,27,419.25,420,419.25,420,0
,2008-10-26 18:30,27,420.75,420.75,420.75,420.75,0
,2008-10-26 23:00,27,421,421,419,419,0
,2008-10-26 23:30,27,419,419,419,419,0
,2008-10-27 00:00,27,419,419,419,419,0
,2008-10-27 00:30,27,419,419,419,419,0
,2008-10-27 03:00,27,412,412,412,412,0
,2008-10-27 09:30,27,416,421.5,416,421.25,0
,2008-10-27 10:00,27,423,423,423,423,0
,2008-10-27 10:30,27,425,425,425,425,0
,2008-10-27 11:00,27,428.5,428.5,428.5,428.5,0
,2008-10-27 12:00,27,430.75,430.75,429.25,429.25,0
,2008-10-27 12:30,27,432.5,432.5,432.5,432.5,0
,2008-10-27 13:00,27,432,432.25,431.5,431.75,0
,2008-10-27 13:30,27,433.25,433.25,433.25,433.25,0
,2008-10-27 18:00,28,440,443,440,443,0
,2008-10-28 01:30,28,449.75,449.75,449.75,449.75,0
,2008-10-28 02:00,28,448.75,448.75,447.5,447.5,0
,2008-10-28 05:30,28,454.75,454.75,454.75,454.75,0
,2008-10-28 09:30,28,447,448,436.25,438.25,0
,2008-10-28 10:00,28,441,441.75,437.25,438.75,0
,2008-10-28 10:30,28,440,442.75,440,442.75,0
,2008-10-28 11:00,28,442,442,439,439.5,0
,2008-10-28 11:30,28,439,441,439,441,0
,2008-10-28 12:00,28,441.75,441.75,441.75,441.75,0
,2008-10-28 12:30,28,441.5,441.5,438,438,0
,2008-10-28 13:00,28,441.25,442.75,438.5,439.75,0
,2008-10-28 13:30,28,440.75,440.75,440.75,440.75,0
,2008-10-28 19:00,29,453.5,453.5,453.5,453.5,0
,2008-10-29 00:00,29,446.5,446.5,446,446,0
,2008-10-29 00:30,29,446.5,446.5,446.5,446.5,0
,2008-10-29 01:00,29,448.25,448.25,448.25,448.25,0
,2008-10-29 09:30,29,454,460.25,451.25,454.5,0
,2008-10-29 10:00,29,455,469.5,455,469.25,0
,2008-10-29 10:30,29,464.75,470.75,464.75,470.75,0
,2008-10-29 12:00,29,470,470,470,470,0
,2008-10-29 12:30,29,470.75,470.75,470.5,470.5,0
,2008-10-29 13:00,29,470.75,470.75,456.25,456.25,0
,2008-10-29 13:30,29,469.5,469.5,469.5,469.5,0
,2008-10-29 18:00,30,470.5,470.5,469.5,470.5,0
,2008-10-29 19:00,30,472,474.75,472,474.75,0
,2008-10-29 20:30,30,474.75,474.75,474.75,474.75,0
,2008-10-30 04:30,30,475,475,475,475,0
,2008-10-30 09:30,30,469.5,469.5,460,461.25,0
,2008-10-30 10:00,30,463.5,463.5,461.75,461.75,0
,2008-10-30 10:30,30,458.25,458.75,452.75,452.75,0
,2008-10-30 11:00,30,455,456.75,455,456.75,0
,2008-10-30 12:00,30,458.75,463,458.75,463,0
,2008-10-30 12:30,30,464.75,464.75,460.5,461.75,0
,2008-10-30 13:00,30,459.25,459.25,459.25,459.25,0
,2008-10-30 13:30,30,459.5,459.5,459.5,459.5,0
,2008-10-30 18:00,31,458,458,453.5,453.5,0
,2008-10-31 09:30,31,450,453,450,453,0
,2008-10-31 10:00,31,454.25,454.25,454.25,454.25,0
,2008-10-31 10:30,31,452.75,453,451.75,451.75,0
,2008-10-31 11:00,31,450,450,450,450,0
,2008-10-31 11:30,31,449.5,449.75,447.75,447.75,0
,2008-10-31 12:00,31,447.25,448.5,445,446,0
,2008-10-31 12:30,31,449.75,449.75,449.75,449.75,0
,2008-10-31 13:00,31,448,450.25,448,448.25,0
,2008-10-31 13:30,31,450.25,450.25,450.25,450.25,0
,2008-11-02 18:00,3,446,446,446,446,21
,2008-11-02 19:30,3,455,455,455,455,6
,2008-11-03 09:30,3,450.75,460,450.75,459.75,38
,2008-11-03 10:00,3,457.75,467.25,457.75,462,81
,2008-11-03 10:30,3,457,461.5,457,460,48
,2008-11-03 12:00,3,453.75,453.75,453.75,453.75,20
,2008-11-03 12:30,3,454.25,454.25,450,450,36
,2008-11-03 13:00,3,453.5,456.25,453.5,456.25,49
,2008-11-03 20:00,4,450,450,450,450,1
,2008-11-04 09:30,4,460,469,460,469,35
,2008-11-04 10:00,4,470,470,470,470,1
,2008-11-04 10:30,4,470.25,470.5,470.25,470.5,4
,2008-11-04 11:00,4,468.25,468.25,468.25,468.25,3
,2008-11-04 11:30,4,469.25,470.25,469.25,470.25,5
,2008-11-04 22:30,5,461,461,461,461,1
,2008-11-05 05:30,5,464.5,464.5,464.5,464.5,1
,2008-11-05 09:30,5,463,463,456,456,102
,2008-11-05 10:00,5,457,457,450,450,33
,2008-11-05 10:30,5,450,450,449,450,32
,2008-11-05 11:00,5,449.5,449.5,449.5,449.5,1
,2008-11-05 11:30,5,449.5,451.25,449.5,451.25,3
,2008-11-05 12:30,5,449,449.5,449,449.5,27
,2008-11-05 13:00,5,448.75,448.75,443.75,443.75,6
,2008-11-05 18:00,6,443.25,443.25,437.75,437.75,53
,2008-11-06 00:30,6,437.25,437.25,437.25,437.25,2
,2008-11-06 09:30,6,435,436,433.25,434.5,60
,2008-11-06 10:00,6,434.5,434.5,430,430,20
,2008-11-06 10:30,6,429.25,429.5,428.75,428.75,14
,2008-11-06 11:00,6,429.25,429.25,428.5,428.5,15
,2008-11-06 11:30,6,432,432,432,432,1
,2008-11-06 12:00,6,432.75,432.75,431.5,431.5,6
,2008-11-06 12:30,6,431,431,431,431,2
,2008-11-06 13:00,6,434,434,431,431,16
,2008-11-06 22:30,7,435.25,435.25,434.5,434.5,21
,2008-11-07 09:30,7,434.25,436.75,434.25,436.75,13
,2008-11-07 10:00,7,430,430,427.75,428.75,50
,2008-11-07 10:30,7,429.25,429.25,428.75,428.75,8
,2008-11-07 11:00,7,432,432,431,431.5,63
,2008-11-07 11:30,7,431,431,430.75,430.75,69
,2008-11-07 12:00,7,430,430.25,430,430.25,7
,2008-11-07 13:00,7,428,428,427.25,427.75,31
,2008-11-09 18:00,10,434.25,434.25,434.25,434.25,1
,2008-11-10 09:30,10,433,433,429,430.75,122
,2008-11-10 10:00,10,429,429,429,429,23
,2008-11-10 10:30,10,431,431,430.5,430.5,8
,2008-11-10 11:00,10,431,431.75,430.75,430.75,8
,2008-11-10 11:30,10,430,430,425,425,56
,2008-11-10 12:30,10,432,437.75,432,437.75,8
,2008-11-10 13:00,10,436.5,436.5,436.5,436.5,3
,2008-11-10 19:00,11,433,433,432,432,17
,2008-11-10 20:00,11,430.5,430.5,430.5,430.5,12
,2008-11-11 09:30,11,425,425,417.75,417.75,161
,2008-11-11 10:00,11,415,415.5,412.5,415,73
,2008-11-11 10:30,11,416.75,416.75,416.75,416.75,6
,2008-11-11 11:00,11,418,418.75,416.75,416.75,23
,2008-11-11 11:30,11,420,420.75,420,420.75,3
,2008-11-11 12:00,11,421.5,423.5,421.5,423.5,21
,2008-11-11 12:30,11,423.5,424.5,423,424.5,15
,2008-11-11 13:00,11,426,426,426,426,5
,2008-11-11 18:00,12,421.75,425,421.75,425,6
,2008-11-12 05:00,12,420,420,420,420,2
,2008-11-12 09:30,12,416,417,415.25,415.25,14
,2008-11-12 10:30,12,416,416,416,416,1
,2008-11-12 11:00,12,418.25,418.25,418,418.25,7
,2008-11-12 11:30,12,422.25,429.5,422.25,429.5,24
,2008-11-12 12:00,12,431.5,431.5,424.25,425.5,84
,2008-11-12 12:30,12,423,423,423,423,25
,2008-11-12 13:00,12,420.25,420.25,420.25,420.25,1
,2008-11-12 18:00,13,418,418,416.5,416.5,14
,2008-11-12 19:00,13,418.25,418.25,418.25,418.25,4
,2008-11-12 22:00,13,416,416,416,416,4
,2008-11-13 09:30,13,425,427,424.5,427,25
,2008-11-13 10:00,13,424.5,424.75,422.5,422.5,15
,2008-11-13 10:30,13,423,423,420.25,420.25,12
,2008-11-13 11:00,13,421,421,418.75,418.75,2
,2008-11-13 11:30,13,418,418,416.5,416.5,31
,2008-11-13 12:00,13,414,414,413.75,413.75,11
,2008-11-13 12:30,13,422.5,426.25,421.25,426.25,67
,2008-11-13 13:00,13,426.25,426.25,426.25,426.25,5
,2008-11-13 18:00,14,434,434,434,434,1
,2008-11-14 09:30,14,424.25,424.25,420.5,420.5,6
,2008-11-14 10:00,14,423.5,426.5,423.25,425.75,34
,2008-11-14 10:30,14,425,426.25,423.75,423.75,92
,2008-11-14 11:00,14,424.25,424.25,424,424,2
,2008-11-14 11:30,14,426.25,426.25,426.25,426.25,2
,2008-11-14 12:30,14,427,430,426.75,429.25,12
,2008-11-14 13:00,14,430,430,430,430,1
,2008-11-16 18:00,17,429,429,429,429,1
,2008-11-17 09:30,17,433,435.25,433,435.25,3
,2008-11-17 10:00,17,436.75,437.25,436.75,437.25,5
,2008-11-17 10:30,17,434,435,433.75,435,4
,2008-11-17 12:00,17,434.25,435.5,434.25,435.5,4
,2008-11-17 12:30,17,435.25,435.25,433.25,433.5,27
,2008-11-17 13:00,17,432,432,431.75,431.75,2
,2008-11-18 01:00,18,434.25,434.25,434.25,434.25,12
,2008-11-18 09:30,18,434.25,435,430,432.25,152
,2008-11-18 10:00,18,431.75,433.25,431.75,433,156
,2008-11-18 10:30,18,433,436,433,436,103
,2008-11-18 11:00,18,435.25,435.25,434.25,434.25,6
,2008-11-18 11:30,18,432.5,432.5,432.5,432.5,1
,2008-11-18 12:00,18,430.5,430.5,430,430,5
,2008-11-18 13:00,18,431.5,431.5,430.5,430.5,4
,2008-11-18 18:00,19,430,430,430,430,2
,2008-11-19 09:30,19,433.5,433.5,427,427,7
,2008-11-19 10:30,19,426.25,427.25,426.25,427.25,11
,2008-11-19 12:00,19,429.25,429.25,428,428,12
,2008-11-19 12:30,19,427,427,426,426,20
,2008-11-19 13:00,19,426,428.25,426,428.25,76
,2008-11-19 18:00,20,420.25,420.25,420.25,420.25,6
,2008-11-20 04:30,20,420.5,420.5,420.25,420.25,7
,2008-11-20 05:30,20,420.25,420.25,420,420,9
,2008-11-20 09:30,20,414.5,415,409,413.5,97
,2008-11-20 10:00,20,415.25,416.75,414,414,36
,2008-11-20 10:30,20,415.5,415.75,415.5,415.75,2
,2008-11-20 11:00,20,414.5,414.5,414,414,6
,2008-11-20 11:30,20,416,417.75,415.5,416,31
,2008-11-20 12:00,20,415.75,417.5,415.75,417.5,49
,2008-11-20 12:30,20,413,413,413,413,1
,2008-11-20 13:00,20,413.25,413.25,413,413,42
,2008-11-20 19:00,21,401.5,402.5,401.5,402.5,20
,2008-11-20 21:30,21,402,402,402,402,2
,2008-11-21 09:30,21,405,405.25,403.75,404,31
,2008-11-21 10:00,21,403,403.25,400,401,81
,2008-11-21 10:30,21,401.25,401.25,400,400,20
,2008-11-21 11:00,21,400,400.5,399.75,400.5,33
,2008-11-21 12:00,21,401.75,401.75,394.5,394.5,52
,2008-11-21 12:30,21,391.25,393.75,386.25,392.5,29
,2008-11-21 13:00,21,392,392,388.5,388.5,107
,2008-11-23 18:00,24,390,392.25,390,392.25,12
,2008-11-23 20:30,24,390,390,390,390,2
,2008-11-23 22:30,24,388,388,388,388,1
,2008-11-24 05:00,24,391,391,391,391,1
,2008-11-24 09:30,24,399.75,405.25,398.25,405,26
,2008-11-24 10:00,24,406,410.5,405.5,410.5,21
,2008-11-24 10:30,24,408.5,410.5,408.5,410.25,4
,2008-11-24 11:00,24,405,405.25,404.25,404.25,21
,2008-11-24 12:00,24,406,406,405,405,2
,2008-11-24 12:30,24,403.25,403.25,403.25,403.25,5
,2008-11-24 13:00,24,406,406,406,406,1
,2008-11-25 09:30,25,401,402.25,397.5,398.75,37
,2008-11-25 10:00,25,399,399.25,398.5,399.25,4
,2008-11-25 11:00,25,401.25,401.25,401.25,401.25,1
,2008-11-25 11:30,25,402,402.5,401.75,401.75,7
,2008-11-25 12:00,25,402.25,403,402.25,403,5
,2008-11-25 13:00,25,402.25,403.25,402,403.25,111
,2008-11-26 09:30,26,404.5,404.5,401.25,404.25,19
,2008-11-26 10:00,26,404.5,404.5,404.25,404.25,7
,2008-11-26 10:30,26,405,405.25,404.5,405.25,10
,2008-11-26 11:00,26,403.75,404,403.75,404,23
,2008-11-26 11:30,26,404.25,404.25,404,404,6
,2008-11-26 12:00,26,403.5,403.75,403.5,403.5,8
,2008-11-26 12:30,26,403,403.25,402,402.5,46
,2008-11-26 13:00,26,402.5,403.5,402.5,403.5,5
,2008-11-27 20:30,28,406,406,406,406,1
,2008-11-28 09:30,28,400.25,400.25,399,400,42
,2008-11-28 10:00,28,399,399,399,399,26
,2008-11-28 10:30,28,399,399.25,399,399.25,7
,2008-11-28 11:00,28,397,397,396.25,396.25,33
,2008-11-28 11:30,28,398,400,398,400,55
,2008-11-30 18:00,1,398,398,398,398,5
,2008-12-01 03:30,1,395,395,395,395,20
,2008-12-01 04:00,1,395,395,395,395,39
,2008-12-01 09:30,1,392,392,385.5,386.25,81
,2008-12-01 10:00,1,383,383,379.75,380,33
,2008-12-01 10:30,1,381.25,382.5,381.25,382.5,7
,2008-12-01 11:30,1,382.25,383.75,382.25,383.75,21
,2008-12-01 12:00,1,383.75,383.75,382,382,68
,2008-12-01 12:30,1,382,382.75,381.25,382.75,14
,2008-12-01 13:00,1,380.5,382,380.5,381.75,7
,2008-12-01 18:00,2,380.25,380.5,380,380.5,5
,2008-12-01 18:30,2,381,381,381,381,2
,2008-12-01 23:30,2,379.25,379.25,379.25,379.25,2
,2008-12-02 09:30,2,385.5,385.5,382,382,297
,2008-12-02 10:00,2,381.75,382.5,380,380,156
,2008-12-02 10:30,2,380.25,381.5,379.5,381.5,72
,2008-12-02 11:00,2,382,384.5,382,384.5,4
,2008-12-02 11:30,2,383,383.25,382,382,81
,2008-12-02 12:00,2,382.25,383,381.75,382.5,65
,2008-12-02 12:30,2,382.5,382.5,380.25,381,90
,2008-12-02 13:00,2,380.5,381,380.5,381,17
,2008-12-02 21:00,3,382.5,382.5,382.5,382.5,1
,2008-12-03 04:30,3,380,380,380,380,22
,2008-12-03 09:30,3,380,384.5,380,383.25,35
,2008-12-03 10:00,3,382.5,384.5,382.5,384.5,10
,2008-12-03 10:30,3,385.5,385.5,384.5,385,31
,2008-12-03 11:00,3,383.75,383.75,383.75,383.75,2
,2008-12-03 12:00,3,384.75,384.75,384.75,384.75,3
,2008-12-03 12:30,3,383,383,383,383,4
,2008-12-03 13:00,3,383.25,383.25,383.25,383.25,2
,2008-12-03 18:00,4,380,380,380,380,1
,2008-12-03 18:30,4,380,380,380,380,22
,2008-12-03 23:30,4,377.75,377.75,377.75,377.75,4
,2008-12-04 09:30,4,378,378,369.75,369.75,38
,2008-12-04 10:00,4,370.75,372.5,370.75,372.5,3
,2008-12-04 10:30,4,372,372.25,371.5,372.25,29
,2008-12-04 11:00,4,373,373,370,370,7
,2008-12-04 11:30,4,370,370,367,369,56
,2008-12-04 12:00,4,369,369,367,367.25,10
,2008-12-04 12:30,4,368,370,368,370,37
,2008-12-04 13:00,4,369,369,369,369,1
,2008-12-04 18:00,5,365.75,365.75,365.75,365.75,3
,2008-12-04 21:00,5,361.5,361.5,361.5,361.5,2
,2008-12-05 09:30,5,359,359,349.5,350.25,93
,2008-12-05 10:00,5,350.25,350.25,342.75,343,53
,2008-12-05 10:30,5,341.5,341.75,340,341.5,976
,2008-12-05 11:00,5,341.5,345.25,341.5,342.5,91
,2008-12-05 11:30,5,342.5,342.5,337.75,338,83
,2008-12-05 12:00,5,337.75,338,335.75,335.75,221
,2008-12-05 12:30,5,335.75,342.25,335.75,342.25,48
,2008-12-05 13:00,5,340.5,342.5,338.75,339.25,25
,2008-12-07 18:30,8,342.75,342.75,342.75,342.75,1
,2008-12-08 09:30,8,357.25,358.5,356,358.5,83
,2008-12-08 10:00,8,360,361,360,360,19
,2008-12-08 10:30,8,358,358.25,357.25,358,15
,2008-12-08 11:00,8,357,357,356,356,6
,2008-12-08 11:30,8,357.75,357.75,357.25,357.25,2
,2008-12-08 12:00,8,358,358,358,358,2
,2008-12-08 12:30,8,357.5,359.25,356.5,359.25,82
,2008-12-08 13:00,8,359.5,360,359.25,359.25,16
,2008-12-08 18:00,9,360.25,360.25,360,360,42
,2008-12-09 09:30,9,359,360.5,359,360.25,17
,2008-12-09 10:00,9,360.5,360.5,358,358,124
,2008-12-09 11:00,9,360.5,363,360.5,363,19
,2008-12-09 11:30,9,362.5,362.5,362.25,362.25,6
,2008-12-09 12:00,9,364.25,364.25,360.5,360.5,3
,2008-12-09 12:30,9,360,360,358.25,358.5,30
,2008-12-09 13:00,9,358.25,359,358.25,359,164
,2008-12-09 20:30,10,362.25,362.25,362.25,362.25,1
,2008-12-09 23:00,10,364.5,364.5,364.5,364.5,1
,2008-12-10 03:00,10,369,369.75,369,369.75,4
,2008-12-10 09:30,10,370,371.5,365,367.25,47
,2008-12-10 10:00,10,366.5,366.5,365.5,365.75,22
,2008-12-10 10:30,10,366.5,366.5,366.5,366.5,2
,2008-12-10 11:00,10,372.25,375.5,372.25,375.5,9
,2008-12-10 11:30,10,373.25,373.75,372,373.75,19
,2008-12-10 12:30,10,373,374.25,369.5,369.5,20
,2008-12-10 13:00,10,369.5,369.5,368,369.5,44
,2008-12-10 20:00,11,371.5,371.5,371.5,371.5,2
,2008-12-11 09:30,11,373,379.5,373,377,138
,2008-12-11 10:00,11,378.75,380,378.75,380,52
,2008-12-11 10:30,11,379.5,379.75,379.5,379.75,2
,2008-12-11 11:00,11,385.5,385.5,384.75,384.75,11
,2008-12-11 12:00,11,387.5,387.5,386.25,386.5,45
,2008-12-11 12:30,11,386,386,382.5,382.5,99
,2008-12-11 13:00,11,382,383.75,380.25,383.75,31
,2008-12-11 18:00,12,380,380,379,379,23
,2008-12-11 19:00,12,376,376,376,376,2
,2008-12-11 19:30,12,376,376,376,376,7
,2008-12-11 20:30,12,378,378,378,378,9
,2008-12-11 21:00,12,378,378,378,378,1
,2008-12-11 22:00,12,373.5,373.5,373.25,373.25,2
,2008-12-11 22:30,12,372,372,371.75,371.75,20
,2008-12-12 09:30,12,375,380,371.75,377,416
,2008-12-12 10:30,12,382.5,383.75,381,383.75,76
,2008-12-12 11:00,12,390,397.25,390,397,12
,2008-12-12 11:30,12,397.25,410.75,397.25,404.75,39
,2008-12-12 12:00,12,402,405,401.5,405,31
,2008-12-12 12:30,12,404.75,404.75,400,401.75,342
,2008-12-12 13:00,12,402.5,408.75,402.5,406.5,36
,2008-12-14 18:00,15,405.75,415,405.75,414.25,37
,2008-12-14 18:30,15,415.25,415.25,415.25,415.25,3
,2008-12-14 20:00,15,417.75,417.75,417.75,417.75,2
,2008-12-15 01:00,15,421,421,421,421,1
,2008-12-15 09:30,15,415.5,423.25,413.5,413.5,29
,2008-12-15 10:00,15,415.25,415.5,410,410.25,15
,2008-12-15 10:30,15,413,413,412.75,412.75,5
,2008-12-15 11:00,15,412.25,412.25,412.25,412.25,12
,2008-12-15 11:30,15,411.5,411.5,409,409.75,16
,2008-12-15 12:00,15,411.25,411.25,410.75,410.75,4
,2008-12-15 12:30,15,412.25,412.25,412.25,412.25,3
,2008-12-15 13:00,15,408.75,408.75,406.75,408.25,33
,2008-12-15 18:00,16,406.75,406.75,406.75,406.75,6
,2008-12-16 04:00,16,406.25,406.25,406.25,406.25,1
,2008-12-16 09:30,16,409,413.75,408.5,411.75,529
,2008-12-16 10:00,16,412.5,415.5,412.5,415.5,10
,2008-12-16 10:30,16,416.5,420.5,416.5,419.75,9
,2008-12-16 11:00,16,420.75,420.75,420.75,420.75,10
,2008-12-16 11:30,16,423.25,423.25,423,423,3
,2008-12-16 12:00,16,425,425,425,425,5
,2008-12-16 12:30,16,425.25,430,425.25,430,15
,2008-12-16 13:00,16,430,430,427.5,429,62
,2008-12-16 18:00,17,429,435,429,435,33
,2008-12-16 22:30,17,435.25,435.25,435.25,435.25,2
,2008-12-17 01:30,17,432,432,431.75,432,18
,2008-12-17 02:30,17,433,433,433,433,1
,2008-12-17 09:30,17,432,434,420.75,423,96
,2008-12-17 10:00,17,422.5,422.5,417,417,64
,2008-12-17 10:30,17,415,419,414.75,418,48
,2008-12-17 11:00,17,419.5,419.5,419.5,419.5,1
,2008-12-17 11:30,17,418.75,418.75,417.5,418.75,54
,2008-12-17 12:00,17,418,418,418,418,1
,2008-12-17 12:30,17,420.75,420.75,419.5,419.5,15
,2008-12-17 13:00,17,418,423.5,417.75,423.5,35
,2008-12-18 03:30,18,421,421,421,421,14
,2008-12-18 05:30,18,425,425,425,425,8
,2008-12-18 09:30,18,416.25,419.75,416,418,83
,2008-12-18 10:00,18,415,415,412.75,413,11
,2008-12-18 10:30,18,415,416.5,415,416.5,6
,2008-12-18 11:00,18,418,420,416.75,417,28
,2008-12-18 11:30,18,416.75,416.75,416.75,416.75,5
,2008-12-18 12:00,18,416.25,417.5,415.5,415.5,22
,2008-12-18 12:30,18,416,416,414.75,415.5,5
,2008-12-18 13:00,18,416,421.25,416,421.25,4
,2008-12-18 19:00,19,412.75,412.75,412.75,412.75,1
,2008-12-19 03:00,19,408,408,407.75,407.75,3
,2008-12-19 09:30,19,414,414,407.25,410,29
,2008-12-19 10:00,19,407.5,408.25,407,408.25,18
,2008-12-19 10:30,19,410,410.5,409.5,410.5,6
,2008-12-19 11:00,19,408.5,409.5,408.25,409.5,43
,2008-12-19 11:30,19,407.5,407.75,407,407,11
,2008-12-19 12:00,19,407.75,408.5,407.75,408.5,12
,2008-12-19 12:30,19,408,409,408,409,18
,2008-12-19 13:00,19,411.25,411.5,410,410.5,14
,2008-12-21 19:30,22,414,414,414,414,2
,2008-12-21 20:00,22,414.25,414.25,414.25,414.25,1
,2008-12-22 09:30,22,412.5,412.5,410,412.25,43
,2008-12-22 10:00,22,411,411,409,409,20
,2008-12-22 10:30,22,410,411,410,411,6
,2008-12-22 11:00,22,409,409,409,409,1
,2008-12-22 12:00,22,411,411,411,411,6
,2008-12-22 12:30,22,411.75,412.25,411.75,412.25,2
,2008-12-22 13:00,22,412.25,412.25,411,411,3
,2008-12-23 02:30,23,413,414,413,414,22
,2008-12-23 10:00,23,415.75,415.75,415.25,415.75,4
,2008-12-23 10:30,23,415.25,415.25,415,415,5
,2008-12-23 11:00,23,417.25,417.25,417.25,417.25,1
,2008-12-23 11:30,23,419,423.75,419,422.75,4
,2008-12-23 12:00,23,421.75,421.75,421.5,421.5,6
,2008-12-23 12:30,23,422.5,425,422.25,425,20
,2008-12-23 13:00,23,425.25,425.25,425.25,425.25,5
,2008-12-24 09:30,24,423.25,425.25,423.25,424,57
,2008-12-24 10:00,24,422.75,422.75,422.75,422.75,34
,2008-12-24 11:00,24,425.75,425.75,425,425,8
,2008-12-24 11:30,24,425.5,428,425.5,427.5,10
,2008-12-26 09:30,26,430,443,429,443,9
,2008-12-26 10:00,26,438.5,438.5,438.5,438.5,2
,2008-12-26 10:30,26,440,440.5,438.5,438.5,10
,2008-12-26 11:00,26,438.75,439.25,438.75,439.25,45
,2008-12-26 11:30,26,439.25,439.25,438,438,28
,2008-12-26 12:00,26,440,441,439.75,439.75,21
,2008-12-26 12:30,26,439,439,439,439,2
,2008-12-26 13:00,26,440.25,440.25,440.25,440.25,2
,2008-12-28 18:00,29,450,450,450,450,1
,2008-12-28 19:30,29,451,451.5,451,451,7
,2008-12-29 09:30,29,449.25,450.5,446.75,447,20
,2008-12-29 10:00,29,447.25,447.25,445,445,13
,2008-12-29 10:30,29,444.75,444.75,440.5,440.5,10
,2008-12-29 11:00,29,440.75,440.75,434.75,435,17
,2008-12-29 11:30,29,430.75,430.75,428.25,430,19
,2008-12-29 12:00,29,428.5,428.5,425.75,426,81
,2008-12-29 12:30,29,427.25,430,427.25,430,26
,2008-12-29 13:00,29,427,427,423.75,423.75,26
,2008-12-30 09:30,30,421.75,423.75,420,423.75,19
,2008-12-30 10:30,30,422.25,423.5,422.25,422.5,12
,2008-12-30 11:00,30,423.5,426.5,423.5,426.5,18
,2008-12-30 12:00,30,421.25,422.5,421.25,422.5,2
,2008-12-30 12:30,30,421.5,422,421.5,422,28
,2008-12-30 13:00,30,423.25,426.25,423.25,426,76
,2008-12-30 18:00,31,425.5,425.5,425.5,425.5,1
,2008-12-31 09:30,31,425.5,428.25,425.5,427,6
,2008-12-31 10:00,31,425.25,425.25,424,424,5
,2008-12-31 10:30,31,426,426,424.25,425.5,8
,2008-12-31 11:00,31,426.5,428.75,426.5,428.75,7
,2008-12-31 11:30,31,426,430,425.75,430,7
,2008-12-31 12:00,31,428.25,429.75,428.25,429.75,4
,2008-12-31 12:30,31,429.75,434.5,429.75,434.25,54
,2008-12-31 13:00,31,433.75,437.5,433.75,436.75,13
,2009-01-02 09:30,2,432.75,435.25,432.75,435,5
,2009-01-02 10:00,2,436,439.25,436,439.25,3
,2009-01-02 10:30,2,440.5,442.25,439,441.5,153
,2009-01-02 11:00,2,441.5,442,438.75,440.25,128
,2009-01-02 11:30,2,439.5,439.5,435.5,435.5,42
,2009-01-02 12:00,2,436,436,435.75,435.75,26
,2009-01-02 12:30,2,437.25,437.25,437.25,437.25,1
,2009-01-02 13:00,2,445,445,442,442,27
,2009-01-05 09:30,5,440,444.75,439.5,439.5,14
,2009-01-05 10:00,5,438,438.75,437.5,438,76
,2009-01-05 10:30,5,437.5,438.5,437.5,438.5,4
,2009-01-05 11:00,5,438.5,439.75,438.5,439.5,6
,2009-01-05 11:30,5,441,442,441,442,26
,2009-01-05 12:00,5,442.25,442.75,442,442,17
,2009-01-05 12:30,5,439.25,440.75,439.25,440.5,19
,2009-01-05 13:00,5,439.5,441.5,439.5,441,53
,2009-01-05 18:00,6,439,440.75,439,440.75,3
,2009-01-05 20:30,6,441.5,441.5,441.5,441.5,1
,2009-01-06 03:30,6,445.25,447,445.25,447,3
,2009-01-06 05:30,6,448,448,448,448,2
,2009-01-06 09:30,6,446.75,448.5,444.25,444.5,68
,2009-01-06 10:00,6,445,450,445,448.25,34
,2009-01-06 10:30,6,448.25,450.25,448.25,449,16
,2009-01-06 11:00,6,450.5,451,449.75,450.75,16
,2009-01-06 11:30,6,451.25,456,451.25,454.25,138
,2009-01-06 12:00,6,454.5,455,452.5,452.5,45
,2009-01-06 12:30,6,451.25,455,451,451,107
,2009-01-06 13:00,6,450,457,450,457,19
,2009-01-06 18:00,7,455,455,453.75,453.75,6
,2009-01-06 19:00,7,457,457,457,457,6
,2009-01-07 00:00,7,457.5,457.5,457.5,457.5,1
,2009-01-07 09:30,7,451.75,452,445.75,448.5,91
,2009-01-07 10:00,7,448.5,450,447,450,41
,2009-01-07 10:30,7,449.75,450,449,449.5,56
,2009-01-07 11:00,7,450,450,449.5,449.5,51
,2009-01-07 11:30,7,449.5,450,449.5,449.5,5
,2009-01-07 12:00,7,446.25,447.75,446.25,447,61
,2009-01-07 12:30,7,447.25,448,447.25,448,110
,2009-01-07 13:00,7,446.5,448.25,444.5,447,617
,2009-01-07 18:00,8,445,445,445,445,2
,2009-01-07 19:00,8,441.25,441.25,440,440.75,28
,2009-01-08 09:30,8,440.25,442.25,437,441.75,48
,2009-01-08 10:00,8,440,442.25,439.75,442.25,21
,2009-01-08 10:30,8,443.25,447,443,447,46
,2009-01-08 11:00,8,444.25,445.25,444.25,445.25,46
,2009-01-08 11:30,8,446.25,446.25,446.25,446.25,11
,2009-01-08 12:00,8,443.75,443.75,442.25,442.25,9
,2009-01-08 12:30,8,440.75,440.75,440.75,440.75,1
,2009-01-08 13:00,8,438.75,438.75,437.75,437.75,11
,2009-01-08 18:00,9,439.25,440,439.25,440,5
,2009-01-09 00:30,9,443.75,443.75,443.75,443.75,1
,2009-01-09 09:30,9,440.5,446.5,440.5,446.5,305
,2009-01-09 10:00,9,445.5,446,445,445.75,11
,2009-01-09 10:30,9,445.75,447.25,442.5,443.25,252
,2009-01-09 11:00,9,443.5,444,442,442,42
,2009-01-09 11:30,9,441.75,442,441.5,441.5,11
,2009-01-09 12:00,9,440.5,440.5,439.5,439.5,47
,2009-01-09 12:30,9,440.25,442.25,440.25,441.5,31
,2009-01-09 13:00,9,439.75,442,439.75,442,11
,2009-01-11 19:30,12,441.25,441.25,441.25,441.25,1
,2009-01-11 20:00,12,443,443,443,443,1
,2009-01-12 09:30,12,420,420,411.25,411.25,69
,2009-01-12 10:00,12,412,412,411.25,411.25,60
,2009-01-12 10:30,12,411.25,411.25,411.25,411.25,1
,2009-01-12 18:00,13,409,409,403,403,4
,2009-01-12 19:00,13,402,402,402,402,1
,2009-01-12 20:00,13,405.5,405.5,405.5,405.5,1
,2009-01-12 22:00,13,403.5,403.5,403.5,403.5,2
,2009-01-13 00:30,13,401.75,401.75,401.75,401.75,1
,2009-01-13 01:00,13,401.5,401.5,401.5,401.5,1
,2009-01-13 09:30,13,402.5,409,402.5,407,47
,2009-01-13 10:00,13,405.75,410,405.25,410,215
,2009-01-13 10:30,13,408.75,408.75,405,405,74
,2009-01-13 11:00,13,404,404.75,402,402,11
,2009-01-13 11:30,13,401.25,401.25,397.75,398.5,108
,2009-01-13 12:00,13,398.25,400,398.25,400,56
,2009-01-13 12:30,13,399.5,399.5,397.5,397.75,7
,2009-01-13 13:00,13,396,396,393.5,393.5,50
,2009-01-13 18:00,14,396,396.5,396,396.25,8
,2009-01-13 19:30,14,400.75,400.75,400.75,400.75,1
,2009-01-14 00:00,14,398.5,398.5,398.5,398.5,1
,2009-01-14 02:00,14,398.75,398.75,398.75,398.75,10
,2009-01-14 09:30,14,394,395,392.25,392.25,81
,2009-01-14 10:00,14,391.75,399,390.75,399,10
,2009-01-14 10:30,14,399.75,399.75,397.5,397.5,3
,2009-01-14 11:30,14,398.5,400,398.5,400,90
,2009-01-14 12:00,14,400,400.25,398,398,46
,2009-01-14 12:30,14,398.5,400.25,395.5,395.5,34
,2009-01-14 13:00,14,397,400,397,398.25,18
,2009-01-14 19:00,15,394,394,394,394,3
,2009-01-14 23:00,15,395.5,395.5,395.5,395.5,10
,2009-01-15 09:30,15,395.5,397.25,394,394.5,85
,2009-01-15 10:00,15,392,398.5,392,398.5,29
,2009-01-15 10:30,15,399,400,397,398,93
,2009-01-15 11:00,15,399.5,399.75,398.75,398.75,16
,2009-01-15 11:30,15,395.25,395.25,395.25,395.25,6
,2009-01-15 12:00,15,395.25,395.25,395,395,5
,2009-01-15 12:30,15,398.25,398.75,398,398,19
,2009-01-16 09:30,16,405,409,405,408.75,90
,2009-01-16 10:00,16,410,410,408,408.25,60
,2009-01-16 10:30,16,407,407,406.75,407,40
,2009-01-16 11:00,16,408.5,414.5,408.5,412.5,21
,2009-01-16 11:30,16,412,412,412,412,1
,2009-01-16 12:00,16,412.5,413.25,412.5,413.25,6
,2009-01-16 12:30,16,415.5,420.25,415.5,419.75,33
,2009-01-16 13:00,16,421,421.25,420,420,13
,2009-01-19 18:00,20,418.75,433.75,418.75,433.75,84
,2009-01-19 18:30,20,435.5,435.75,435.5,435.75,3
,2009-01-19 19:00,20,435.75,435.75,435.75,435.75,2
,2009-01-19 19:30,20,433.25,433.25,433,433,20
,2009-01-19 22:00,20,431.75,431.75,431.75,431.75,1
,2009-01-19 23:00,20,430.75,430.75,430.75,430.75,6
,2009-01-20 02:00,20,425,425,423.25,423.25,14
,2009-01-20 09:30,20,430,434.75,429.25,430.5,85
,2009-01-20 10:00,20,430,431,423.25,423.25,79
,2009-01-20 10:30,20,423.75,428.25,423.75,428.25,244
,2009-01-20 11:00,20,427.25,427.25,422.25,423,27
,2009-01-20 11:30,20,424,425.5,423.5,424.25,10
,2009-01-20 12:00,20,424.75,424.75,419,419.5,12
,2009-01-20 12:30,20,417.25,417.25,410,410.75,52
,2009-01-20 13:00,20,410.5,415.75,410.5,415.75,12
,2009-01-20 19:00,21,416.25,416.25,416.25,416.25,1
,2009-01-21 00:30,21,417,417,417,417,1
,2009-01-21 09:30,21,417.75,417.75,413,413,565
,2009-01-21 10:00,21,414.25,414.25,414.25,414.25,5
,2009-01-21 10:30,21,410,412.5,410,412.25,46
,2009-01-21 11:00,21,412,412,411.5,411.5,2
,2009-01-21 11:30,21,414,415,414,415,3
,2009-01-21 12:00,21,416.5,420,416.5,420,7
,2009-01-21 12:30,21,418.5,419.25,418.5,419.25,2
,2009-01-21 13:00,21,417.5,422.5,417.5,421,17
,2009-01-21 18:00,22,425,425,425,425,1
,2009-01-21 19:00,22,424.75,425,421,421,3
,2009-01-21 20:00,22,418.25,418.25,418.25,418.25,2
,2009-01-21 21:30,22,418.5,418.5,418.5,418.5,1
,2009-01-21 22:00,22,418.5,418.5,418.5,418.5,1
,2009-01-22 09:30,22,419.25,419.75,414,415,43
,2009-01-22 10:00,22,410.75,410.75,410.5,410.5,8
,2009-01-22 10:30,22,412.75,415,412.75,415,4
,2009-01-22 11:00,22,416.5,416.75,416.5,416.5,10
,2009-01-22 11:30,22,414.25,418,414.25,417.5,8
,2009-01-22 12:00,22,418.25,418.25,417.25,417.75,81
,2009-01-22 12:30,22,415,420,415,420,27
,2009-01-22 19:30,23,415,415,415,415,2
,2009-01-22 20:00,23,414.75,414.75,414.75,414.75,2
,2009-01-23 01:00,23,416.25,416.25,416.25,416.25,1
,2009-01-23 09:30,23,415,424.5,415,424,52
,2009-01-23 10:00,23,425,432,425,429.5,55
,2009-01-23 10:30,23,427.75,429,426.5,426.5,10
,2009-01-23 11:00,23,427,429,427,427.25,63
,2009-01-23 11:30,23,425.25,425.5,424.5,425,20
,2009-01-23 12:00,23,426.75,427.75,426.75,427,13
,2009-01-23 12:30,23,429,429,424.25,424.25,11
,2009-01-23 13:00,23,423.75,424,421.25,421.25,28
,2009-01-25 18:00,26,424.5,424.5,420.5,420.5,11
,2009-01-25 19:00,26,418.75,419,418.75,419,8
,2009-01-26 09:30,26,431.5,432.25,428.5,432.25,53
,2009-01-26 10:00,26,431.75,431.75,428.5,429.25,12
,2009-01-26 10:30,26,428.5,430.5,428.5,430.5,41
,2009-01-26 11:00,26,430.75,431,426,426,57
,2009-01-26 11:30,26,423.75,426.5,423.75,425,7
,2009-01-26 12:00,26,427,427.25,427,427.25,4
,2009-01-26 12:30,26,425.75,427.25,425.75,426,26
,2009-01-26 13:00,26,425.5,425.5,425.25,425.25,13
,2009-01-26 18:00,27,425.5,425.5,425.5,425.5,1
,2009-01-26 19:00,27,425,425,425,425,2
,2009-01-27 00:00,27,427.5,427.5,427.5,427.5,1
,2009-01-27 03:30,27,428,428,428,428,1
,2009-01-27 05:30,27,423,423,422,422,13
,2009-01-27 09:30,27,418.25,419.5,416.25,417.5,387
,2009-01-27 10:00,27,415,417,415,416.75,15
,2009-01-27 10:30,27,417.5,417.75,415.5,415.5,52
,2009-01-27 11:00,27,415.25,416.5,415.25,416.5,4
,2009-01-27 11:30,27,415.5,415.5,415.5,415.5,2
,2009-01-27 12:00,27,416,416,413.25,413.5,20
,2009-01-27 12:30,27,412,412.25,411,411.25,73
,2009-01-27 13:00,27,410,410,410,410,2
,2009-01-27 19:30,28,409.25,409.25,409.25,409.25,2
,2009-01-27 21:00,28,411,411,411,411,4
,2009-01-28 01:30,28,412.25,412.25,412.25,412.25,1
,2009-01-28 09:30,28,408,410.75,407.5,410.75,18
,2009-01-28 10:00,28,410.75,410.75,410.75,410.75,2
,2009-01-28 10:30,28,409.75,412.5,409.75,412.5,20
,2009-01-28 11:00,28,414,415,414,415,20
,2009-01-28 11:30,28,416,416,416,416,1
,2009-01-28 12:00,28,415,415,415,415,60
,2009-01-28 12:30,28,418,418,415.5,415.5,12
,2009-01-28 13:00,28,415.75,415.75,415.75,415.75,1
,2009-01-28 18:00,29,416.5,416.5,416.5,416.5,2
,2009-01-29 09:30,29,411.25,414,411.25,412.25,30
,2009-01-29 10:00,29,411,412.5,411,412.5,9
,2009-01-29 10:30,29,413.25,414,412.75,412.75,55
,2009-01-29 11:00,29,413,413,413,413,1
,2009-01-29 11:30,29,413.5,413.5,413.5,413.5,6
,2009-01-29 12:00,29,412.75,412.75,412.75,412.75,8
,2009-01-29 12:30,29,412.5,412.5,411.5,411.5,19
,2009-01-29 13:00,29,411.5,411.5,411.5,411.5,6
,2009-01-29 18:00,30,414.5,414.5,414.25,414.25,10
,2009-01-29 18:30,30,413.5,414.25,413.5,414.25,12
,2009-01-29 19:00,30,414.25,414.25,414.25,414.25,2
,2009-01-30 02:30,30,412.5,412.5,412,412.25,12
,2009-01-30 03:00,30,412,412,411.75,411.75,17
,2009-01-30 03:30,30,412,412,412,412,3
,2009-01-30 04:30,30,410,410,410,410,6
,2009-01-30 09:30,30,412,413.5,411.25,413.5,24
,2009-01-30 10:00,30,413.75,413.75,413,413.5,45
,2009-01-30 10:30,30,415,416,415,416,15
,2009-01-30 11:00,30,416.25,416.5,416,416.5,15
,2009-01-30 11:30,30,415.75,416,415.75,416,5
,2009-01-30 12:00,30,416.75,416.75,412.75,412.75,5
,2009-01-30 12:30,30,412.5,413.75,412.25,413.75,9
,2009-01-30 13:00,30,413,413.5,411.75,411.75,9
,2009-02-01 18:00,2,411,411,405,405,42
,2009-02-01 20:00,2,407.25,407.25,407.25,407.25,2
,2009-02-02 03:30,2,406.5,406.5,406.5,406.5,10
,2009-02-02 09:30,2,403.25,404.25,402,402.5,93
,2009-02-02 10:00,2,402,402,396.25,397,309
,2009-02-02 10:30,2,397,399.75,396.75,399.5,44
,2009-02-02 11:30,2,401,402,401,402,2
,2009-02-02 12:00,2,400.75,401,400.75,401,2
,2009-02-02 12:30,2,401,401,400.5,400.5,2
,2009-02-02 13:00,2,401.25,403.25,401,403.25,17
,2009-02-02 18:00,3,400.25,400.25,400.25,400.25,1
,2009-02-03 01:00,3,402.25,402.25,402.25,402.25,1
,2009-02-03 09:30,3,397.5,398.75,394,395.5,73
,2009-02-03 10:00,3,396,396.75,395.75,395.75,61
,2009-02-03 10:30,3,393,393.75,393,393.75,13
,2009-02-03 11:00,3,395.25,395.25,394,394,36
,2009-02-03 11:30,3,394,394,393.5,394,21
,2009-02-03 12:00,3,393.25,393.25,391,391,11
,2009-02-03 12:30,3,391,391,388,389.25,67
,2009-02-03 13:00,3,390.25,393,390,393,28
,2009-02-03 18:00,4,393,393,393,393,5
,2009-02-03 19:00,4,395,395,395,395,1
,2009-02-04 01:00,4,396,396,396,396,8
,2009-02-04 09:30,4,396.25,400,396.25,397.25,40
,2009-02-04 10:00,4,396,396,395.5,396,7
,2009-02-04 10:30,4,393.75,393.75,393,393,2
,2009-02-04 11:00,4,393,393,392,392,7
,2009-02-04 11:30,4,390.5,391.25,390.5,391.25,30
,2009-02-04 12:00,4,392.75,392.75,392.75,392.75,2
,2009-02-04 12:30,4,391.75,391.75,388.25,388.25,7
,2009-02-04 13:00,4,388,389,387.5,389,14
,2009-02-04 18:00,5,388.25,388.5,388.25,388.5,4
,2009-02-04 18:30,5,388,388,388,388,2
,2009-02-04 19:30,5,388,388,388,388,3
,2009-02-04 20:30,5,388,388,388,388,7
,2009-02-04 21:30,5,390,390,390,390,1
,2009-02-05 09:30,5,390.75,395.25,389.25,395.25,147
,2009-02-05 10:00,5,395.75,397.25,395.75,396.5,28
,2009-02-05 10:30,5,396.5,396.5,394.75,394.75,32
,2009-02-05 11:00,5,397.75,399,397.25,397.25,35
,2009-02-05 11:30,5,395.25,395.5,395,395.25,10
,2009-02-05 12:00,5,397.5,397.5,397.5,397.5,2
,2009-02-05 12:30,5,396.25,399,396.25,399,9
,2009-02-05 13:00,5,398.5,402.5,398.5,402,131
,2009-02-05 18:00,6,401.5,401.75,401.5,401.75,9
,2009-02-05 22:00,6,404,404,404,404,1
,2009-02-06 00:00,6,407,407,407,407,3
,2009-02-06 01:30,6,406.5,406.5,406.5,406.5,1
,2009-02-06 02:00,6,406.25,406.25,406.25,406.25,1
,2009-02-06 02:30,6,406.25,406.25,406.25,406.25,5
,2009-02-06 09:30,6,406,408,402.5,406.25,265
,2009-02-06 10:00,6,406,409,405.25,409,42
,2009-02-06 10:30,6,410.25,410.75,406.75,406.75,105
,2009-02-06 11:00,6,406.5,407.25,406,406.75,35
,2009-02-06 11:30,6,405,405.25,405,405,29
,2009-02-06 12:00,6,405,407.25,404.5,407.25,17
,2009-02-06 12:30,6,408.25,408.5,408.25,408.25,7
,2009-02-06 13:00,6,409.5,409.5,408,408,16
,2009-02-08 22:00,9,404.75,404.75,404.75,404.75,1
,2009-02-09 09:30,9,408.5,413.25,408.5,412.5,48
,2009-02-09 10:00,9,413,413.5,411,412.5,61
,2009-02-09 10:30,9,411.5,412,410.5,410.5,24
,2009-02-09 11:00,9,410.5,410.75,410,410.25,33
,2009-02-09 11:30,9,411.5,411.75,410.75,411.75,11
,2009-02-09 12:00,9,411.75,412.75,411.25,412.25,21
,2009-02-09 12:30,9,410.5,411.75,410,410,14
,2009-02-09 13:00,9,409.75,411.25,409.5,410.5,30
,2009-02-09 18:00,10,405.25,406,405.25,405.5,11
,2009-02-09 21:00,10,406.5,406.5,406.5,406.5,2
,2009-02-10 00:00,10,406.75,406.75,406.75,406.75,1
,2009-02-10 04:00,10,406.25,406.25,406.25,406.25,11
,2009-02-10 05:30,10,408,408,408,408,3
,2009-02-10 09:30,10,410,410.25,400.5,403,58
,2009-02-10 10:00,10,400,405,400,405,34
,2009-02-10 10:30,10,404.25,404.25,404.25,404.25,1
,2009-02-10 11:00,10,404,405.25,404,405,17
,2009-02-10 11:30,10,405.75,406.5,405.25,406.5,10
,2009-02-10 12:00,10,406.25,406.25,404.5,404.5,3
,2009-02-10 12:30,10,404,404,403.5,403.5,20
,2009-02-10 13:00,10,408,408,405.25,407.5,33
,2009-02-10 19:00,11,405,405,405,405,1
,2009-02-11 03:30,11,404.25,404.25,404,404.25,12
,2009-02-11 04:30,11,404,404,404,404,10
,2009-02-11 09:30,11,404,404.25,402,404.25,88
,2009-02-11 10:00,11,404,404,403.25,404,134
,2009-02-11 10:30,11,404.25,404.25,404.25,404.25,2
,2009-02-11 11:00,11,405,405.5,404.5,405,26
,2009-02-11 11:30,11,404.75,405,404,404,57
,2009-02-11 12:00,11,403.5,403.5,403.5,403.5,3
,2009-02-11 12:30,11,403.5,403.5,400,401,131
,2009-02-11 13:00,11,400.75,400.75,398.75,398.75,169
,2009-02-11 18:00,12,398,398,398,398,30
,2009-02-11 22:30,12,400,400,400,400,1
,2009-02-12 02:30,12,399.5,399.5,399,399,18
,2009-02-12 05:30,12,397.75,397.75,397.5,397.5,2
,2009-02-12 09:30,12,400,402.25,400,402,71
,2009-02-12 10:00,12,402,405.5,402,405,20
,2009-02-12 10:30,12,405.5,405.5,403.5,403.5,211
,2009-02-12 11:00,12,403,403.5,402.25,403.5,11
,2009-02-12 11:30,12,404.25,404.25,403,403.25,75
,2009-02-12 12:30,12,402.5,402.5,400.25,401,217
,2009-02-12 13:00,12,401.75,401.75,396,396,144
,2009-02-12 18:00,13,396,399,396,399,114
,2009-02-12 18:30,13,398,398,398,398,1
,2009-02-12 19:00,13,398.75,398.75,398.75,398.75,1
,2009-02-12 20:00,13,399.75,399.75,399.75,399.75,1
,2009-02-12 22:30,13,399.25,399.25,399,399,5
,2009-02-13 02:30,13,399.25,399.25,399.25,399.25,4
,2009-02-13 03:30,13,399.5,399.5,399.5,399.5,7
,2009-02-13 04:00,13,399.25,399.25,399.25,399.25,1
,2009-02-13 04:30,13,399.25,399.25,399.25,399.25,5
,2009-02-13 05:30,13,396.5,396.5,395,395,5
,2009-02-13 09:30,13,395,397,395,396.5,55
,2009-02-13 10:00,13,396.25,396.25,395.75,396,79
,2009-02-13 10:30,13,395.75,395.75,394.5,394.5,67
,2009-02-13 11:00,13,394.5,394.75,394,394.75,18
,2009-02-13 11:30,13,397,397,395.5,395.5,5
,2009-02-13 12:00,13,396.25,397.5,396.25,397.5,8
,2009-02-13 12:30,13,396.75,397,396.75,397,8
,2009-02-13 13:00,13,394.75,394.75,393,393,173
,2009-02-16 18:00,17,393,393.25,393,393.25,10
,2009-02-16 18:30,17,393.5,393.5,393.5,393.5,1
,2009-02-16 19:00,17,393.5,393.5,393.25,393.25,2
,2009-02-16 19:30,17,393.5,393.5,393.5,393.5,2
,2009-02-16 20:00,17,392.75,392.75,392.75,392.75,1
,2009-02-17 01:30,17,392.5,392.5,392.5,392.5,1
,2009-02-17 02:30,17,392,392,392,392,8
,2009-02-17 03:30,17,391.25,391.5,391.25,391.5,2
,2009-02-17 04:30,17,390.5,390.5,390.5,390.5,1
,2009-02-17 05:00,17,390,390,390,390,3
,2009-02-17 09:30,17,387.5,387.5,378.75,379.25,461
,2009-02-17 10:00,17,380.25,381,379.75,380.5,94
,2009-02-17 10:30,17,381.5,381.5,380.5,380.5,39
,2009-02-17 11:00,17,381.5,381.5,381,381.25,19
,2009-02-17 11:30,17,381.25,381.25,380.5,380.5,406
,2009-02-17 12:00,17,380.5,380.5,379,379.75,167
,2009-02-17 12:30,17,379,379,377,377,418
,2009-02-17 13:00,17,377,377,375.5,376.25,24
,2009-02-17 18:00,18,378,378.5,376.5,376.5,21
,2009-02-17 18:30,18,376.5,377.5,376.5,377.5,3
,2009-02-17 19:00,18,377,377,376.5,376.5,18
,2009-02-17 21:00,18,377.75,377.75,377.75,377.75,5
,2009-02-17 22:00,18,377.75,377.75,377.75,377.75,1
,2009-02-18 09:30,18,376.5,379,375,378.5,147
,2009-02-18 10:00,18,378,379,378,379,49
,2009-02-18 10:30,18,378.5,379,377.75,377.75,15
,2009-02-18 11:00,18,377.75,378.25,377.75,378.25,5
,2009-02-18 11:30,18,378.25,378.25,377.25,377.25,83
,2009-02-18 12:00,18,376.5,376.5,376.5,376.5,1
,2009-02-18 12:30,18,377,377.25,374.5,375,20
,2009-02-18 13:00,18,375,376.25,374.75,376,57
,2009-02-18 18:00,19,376,376,376,376,10
,2009-02-18 20:00,19,375.5,375.5,375.5,375.5,1
,2009-02-18 23:00,19,375,375,375,375,1
,2009-02-19 00:00,19,375,375,375,375,3
,2009-02-19 04:00,19,376.75,378.5,376.75,378.5,114
,2009-02-19 05:30,19,378.5,378.5,378.5,378.5,7
,2009-02-19 09:30,19,379.25,382,378.75,379.75,143
,2009-02-19 10:00,19,380.75,382.25,380.75,381,553
,2009-02-19 10:30,19,381.75,381.75,380.75,380.75,306
,2009-02-19 11:00,19,380.75,381.5,380,381.5,363
,2009-02-19 11:30,19,381.75,383.25,381.5,383.25,565
,2009-02-19 12:00,19,383.25,383.25,383,383,11
,2009-02-19 12:30,19,382,382.5,381.25,382,178
,2009-02-19 13:00,19,382,382,380,381.5,134
,2009-02-19 18:00,20,381,381,381,381,1
,2009-02-19 19:00,20,380.5,380.5,380.5,380.5,20
,2009-02-19 19:30,20,379,380.25,379,380.25,2
,2009-02-19 21:30,20,382,382,382,382,20
,2009-02-20 09:30,20,378,379,375.25,377.25,76
,2009-02-20 10:00,20,377,377,371,371,245
,2009-02-20 10:30,20,370.75,372.25,369.75,372.25,55
,2009-02-20 11:00,20,373,376,373,375.5,12
,2009-02-20 11:30,20,374.25,374.25,373,373,2
,2009-02-20 12:00,20,374.25,374.25,372.5,372.5,6
,2009-02-20 12:30,20,373.5,376.5,373.5,376.5,29
,2009-02-20 13:00,20,378,378.25,376,378,37
,2009-02-22 18:00,23,377.5,377.75,377.5,377.75,14
,2009-02-22 18:30,23,380,380,380,380,4
,2009-02-22 20:00,23,382,382,382,382,1
,2009-02-23 09:30,23,383,384.5,381.25,383,65
,2009-02-23 10:00,23,379.75,382.25,379.75,382.25,14
,2009-02-23 10:30,23,382.25,382.25,379.75,379.75,113
,2009-02-23 11:00,23,380.25,380.25,379,379.25,8
,2009-02-23 11:30,23,379.75,379.75,377.75,378,10
,2009-02-23 12:00,23,380.25,380.5,380.25,380.5,5
,2009-02-23 12:30,23,379.25,380.25,379.25,379.75,7
,2009-02-23 13:00,23,380.25,380.25,379,380,4
,2009-02-23 18:00,24,379.25,379.25,377.5,377.5,5
,2009-02-23 23:30,24,377.75,377.75,377.75,377.75,1
,2009-02-24 09:30,24,376,378.75,373.5,378,65
,2009-02-24 10:00,24,376.75,377.5,376.75,377.5,24
,2009-02-24 10:30,24,377.25,377.25,376.25,377.25,48
,2009-02-24 11:30,24,377.75,378,377.5,378,5
,2009-02-24 12:00,24,377.25,377.25,377,377,10
,2009-02-24 12:30,24,379,380,379,380,29
,2009-02-24 13:00,24,379.75,381.5,379.75,381,220
,2009-02-24 18:00,25,381.25,383,381.25,383,19
,2009-02-24 18:30,25,382.5,382.5,382.5,382.5,2
,2009-02-24 20:30,25,382,382,382,382,1
,2009-02-24 21:00,25,382.75,382.75,382.75,382.75,4
,2009-02-25 09:30,25,382,382,378.25,378.5,96
,2009-02-25 10:00,25,378.5,381,378.25,381,207
,2009-02-25 10:30,25,382.75,384,382,383.5,55
,2009-02-25 11:00,25,384,384.25,383.25,384.25,46
,2009-02-25 11:30,25,384.25,384.25,383.5,383.75,25
,2009-02-25 12:00,25,383.75,394.25,383.5,389.5,160
,2009-02-25 12:30,25,390,395,390,394.75,59
,2009-02-25 13:00,25,395,395,390.75,391.75,23
,2009-02-25 18:00,26,390,392,390,392,35
,2009-02-25 18:30,26,391.25,391.25,391.25,391.25,2
,2009-02-25 22:00,26,392,392,392,392,1
,2009-02-26 01:00,26,391.25,391.5,391.25,391.5,6
,2009-02-26 02:00,26,391.5,391.5,391.5,391.5,2
,2009-02-26 03:30,26,391.75,391.75,391.75,391.75,5
,2009-02-26 04:00,26,392,392,392,392,6
,2009-02-26 05:00,26,392,392,392,392,2
,2009-02-26 09:30,26,391.25,397.25,391.25,396,175
,2009-02-26 10:00,26,398,398,394.5,395.5,55
,2009-02-26 10:30,26,395.25,395.25,391.25,391.25,29
,2009-02-26 11:00,26,390.75,392.5,390.75,390.75,86
,2009-02-26 11:30,26,390.75,391.25,389.25,390.5,47
,2009-02-26 12:00,26,390.5,390.5,385,386.25,720
,2009-02-26 12:30,26,388,390.5,388,390.5,31
,2009-02-26 13:00,26,389,389.5,388.5,389,42
,2009-02-26 18:00,27,388,388.5,388,388.5,7
,2009-02-26 19:30,27,385.5,385.75,385.5,385.75,2
,2009-02-26 20:00,27,385.75,385.75,385.75,385.75,1
,2009-02-27 02:00,27,385,385,385,385,1
,2009-02-27 05:30,27,386,386,386,386,1
,2009-02-27 09:30,27,384.5,385.5,381.25,384.5,446
,2009-02-27 10:00,27,384.25,384.25,382.5,383.75,50
,2009-02-27 10:30,27,383.75,384.25,379,379,155
,2009-02-27 11:00,27,381.5,382,381.25,381.75,83
,2009-02-27 11:30,27,381.75,383.25,381.5,383.25,41
,2009-02-27 12:00,27,383,383.25,381.5,382,63
,2009-02-27 12:30,27,382.5,382.5,379.5,380.75,91
,2009-02-27 13:00,27,380,382.75,380,382.75,6
,2009-03-01 18:00,2,377,377,377,377,49
,2009-03-01 18:30,2,379.75,379.75,379.75,379.75,2
,2009-03-01 20:00,2,380.25,380.25,380.25,380.25,1
,2009-03-01 21:30,2,378.5,378.5,378.5,378.5,10
,2009-03-01 22:00,2,377.5,377.5,377.5,377.5,1
,2009-03-02 05:00,2,373,373,373,373,3
,2009-03-02 09:30,2,370.75,370.75,365.75,366.5,699
,2009-03-02 10:00,2,365,365.75,364.5,365.75,168
,2009-03-02 10:30,2,365,365,364.5,364.5,15
,2009-03-02 11:00,2,363.25,365,363.25,363.25,72
,2009-03-02 11:30,2,365,365.25,364,364,80
,2009-03-02 12:00,2,364.5,365.25,363.75,363.75,138
,2009-03-02 12:30,2,364.5,365.75,364,365.75,53
,2009-03-02 13:00,2,366.25,368.5,366.25,368.25,62
,2009-03-02 18:00,3,367,367.25,367,367,3
,2009-03-02 19:30,3,368,368,368,368,15
,2009-03-03 00:00,3,368.5,368.5,368.5,368.5,4
,2009-03-03 02:30,3,369.25,369.25,369.25,369.25,1
,2009-03-03 03:00,3,369.25,369.25,369.25,369.25,4
,2009-03-03 03:30,3,369.25,369.25,369.25,369.25,5
,2009-03-03 04:00,3,370,370,370,370,3
,2009-03-03 09:30,3,370,372,369.5,369.5,118
,2009-03-03 10:00,3,369.5,369.5,366,368.25,49
,2009-03-03 10:30,3,368.75,370,366.75,366.75,117
,2009-03-03 11:00,3,369,372,368.75,372,60
,2009-03-03 11:30,3,370.5,370.75,369.75,369.75,24
,2009-03-03 12:00,3,369.25,369.25,368,368,61
,2009-03-03 12:30,3,368,368,366.5,367,63
,2009-03-03 13:00,3,367.5,369.75,367.5,368.5,16
,2009-03-03 18:00,4,368,368,368,368,14
,2009-03-03 18:30,4,366.75,366.75,366.75,366.75,2
,2009-03-03 19:00,4,365.5,366.25,365.5,366.25,3
,2009-03-03 19:30,4,368.25,368.25,368.25,368.25,1
,2009-03-03 20:00,4,368.5,368.5,368.25,368.25,2
,2009-03-03 22:00,4,368.5,368.5,368.5,368.5,1
,2009-03-03 23:00,4,368.25,368.25,368.25,368.25,2
,2009-03-03 23:30,4,369,370,369,370,31
,2009-03-04 00:00,4,369.75,370,369.75,369.75,5
,2009-03-04 01:30,4,371.25,371.25,371.25,371.25,2
,2009-03-04 02:30,4,372.25,372.25,372.25,372.25,2
,2009-03-04 03:00,4,372.5,373,372.5,373,4
,2009-03-04 03:30,4,373,373,373,373,2
,2009-03-04 09:30,4,374.25,382.25,374.25,382.25,116
,2009-03-04 10:00,4,382.5,382.75,381.75,381.75,66
,2009-03-04 10:30,4,381,381.5,380.25,381,81
,2009-03-04 11:00,4,380.5,381.5,380,381.5,68
,2009-03-04 11:30,4,381.5,381.5,380,380.25,50
,2009-03-04 12:00,4,379.25,381,379,381,34
,2009-03-04 12:30,4,380.75,381.25,380.25,380.5,26
,2009-03-04 13:00,4,381.5,382.25,381.5,381.75,44
,2009-03-04 18:00,5,381,382.5,381,382.5,17
,2009-03-04 18:30,5,383,383.25,383,383.25,5
,2009-03-04 19:00,5,382,382,382,382,1
,2009-03-04 20:00,5,381.75,381.75,381.75,381.75,13
,2009-03-04 21:30,5,381,381,381,381,1
,2009-03-05 05:30,5,377,377,376.75,376.75,2
,2009-03-05 09:30,5,377.75,379,376.75,376.75,141
,2009-03-05 10:00,5,377.5,377.5,374,374.75,312
,2009-03-05 10:30,5,376,376,375.75,375.75,19
,2009-03-05 11:00,5,375.75,375.75,375.25,375.25,7
,2009-03-05 11:30,5,376.25,376.5,375.5,375.5,36
,2009-03-05 12:00,5,375.25,377,375.25,376.75,158
,2009-03-05 12:30,5,377,377.5,376.75,377.5,65
,2009-03-05 13:00,5,378,378,376.25,376.25,35
,2009-03-05 18:00,6,376.5,377.25,376.25,377.25,3
,2009-03-05 19:30,6,376.75,377.25,376.75,377.25,9
,2009-03-05 20:30,6,377.5,377.5,377.5,377.5,1
,2009-03-05 22:00,6,378.5,378.5,378.5,378.5,1
,2009-03-06 00:00,6,379.25,379.25,379,379,4
,2009-03-06 02:00,6,380.25,380.5,380.25,380.5,6
,2009-03-06 09:30,6,379,380.5,377.75,379.5,231
,2009-03-06 10:00,6,377.75,379.5,377.5,377.75,119
,2009-03-06 10:30,6,378.5,382,378.5,382,58
,2009-03-06 11:00,6,380.75,383,380.25,381.5,40
,2009-03-06 11:30,6,380.25,380.75,379.5,380,66
,2009-03-06 12:00,6,381.5,381.5,380.25,380.75,28
,2009-03-06 12:30,6,380.5,380.75,379.75,380.5,17
,2009-03-06 13:00,6,380.5,380.75,379.25,379.25,84
,2009-03-08 18:00,9,380,383,380,383,8
,2009-03-08 18:30,9,385,385,385,385,5
,2009-03-08 19:00,9,387,387.25,387,387.25,3
,2009-03-08 20:30,9,387,387.25,387,387.25,3
,2009-03-08 22:30,9,386,386,386,386,21
,2009-03-09 04:00,9,384.25,384.25,384.25,384.25,7
,2009-03-09 04:30,9,384,384,384,384,2
,2009-03-09 05:00,9,386.5,386.5,386.5,386.5,5
,2009-03-09 09:30,9,387,387,383.75,383.75,26
,2009-03-09 10:00,9,384.25,384.75,383.5,384.5,137
,2009-03-09 10:30,9,385,385,384.5,384.75,52
,2009-03-09 11:00,9,385.25,387,385,387,88
,2009-03-09 11:30,9,387.5,387.5,386.5,386.5,32
,2009-03-09 12:00,9,385.5,385.5,384,384,39
,2009-03-09 12:30,9,384,387,383.75,386.5,29
,2009-03-09 13:00,9,386.5,387,383,383,17
,2009-03-09 18:00,10,383,383,383,383,20
,2009-03-09 18:30,10,383.25,383.25,383.25,383.25,2
,2009-03-09 22:30,10,385.25,385.25,385.25,385.25,1
,2009-03-09 23:30,10,385.75,385.75,385.75,385.75,1
,2009-03-10 02:30,10,387,387,387,387,4
,2009-03-10 03:00,10,387,387,387,387,8
,2009-03-10 04:00,10,387.25,387.25,387.25,387.25,2
,2009-03-10 04:30,10,387.25,387.25,387.25,387.25,1
,2009-03-10 05:00,10,387.5,387.75,387.5,387.75,2
,2009-03-10 09:30,10,390.75,400,390.75,399,163
,2009-03-10 10:00,10,399,399,397.25,397.25,53
,2009-03-10 10:30,10,397.5,398.25,395.75,396,210
,2009-03-10 11:00,10,396,396.75,394.75,395.5,94
,2009-03-10 11:30,10,395,396,394.75,395.5,42
,2009-03-10 12:00,10,395.5,395.5,394.75,394.75,137
,2009-03-10 12:30,10,395.5,396.75,395.5,396.25,59
,2009-03-10 13:00,10,396.25,396.25,394.25,394.25,37
,2009-03-10 18:00,11,394,394,394,394,1
,2009-03-10 18:30,11,394,394,394,394,2
,2009-03-10 19:00,11,394.5,394.5,394.5,394.5,1
,2009-03-10 20:00,11,392.5,392.5,392.5,392.5,1
,2009-03-10 20:30,11,391.5,391.5,391.5,391.5,3
,2009-03-10 21:30,11,392,392,392,392,1
,2009-03-10 23:30,11,392.25,392.25,392.25,392.25,1
,2009-03-11 01:00,11,393,393,393,393,1
,2009-03-11 02:00,11,393.75,393.75,393.75,393.75,3
,2009-03-11 03:30,11,394.5,394.5,394.5,394.5,9
,2009-03-11 04:30,11,395,395,395,395,12
,2009-03-11 09:30,11,395,398.25,394.5,397.75,85
,2009-03-11 10:00,11,399,399.25,396.5,397,189
,2009-03-11 10:30,11,396.75,398,396.5,396.5,89
,2009-03-11 11:00,11,396.5,397,394.5,395,83
,2009-03-11 11:30,11,395,395,391.75,392,189
,2009-03-11 12:00,11,392.25,392.75,385.25,386,147
,2009-03-11 12:30,11,385.25,386.5,381.5,382.25,38
,2009-03-11 13:00,11,381.75,383.75,381.25,382.75,138
,2009-03-11 18:00,12,383.75,384.25,382,382,12
,2009-03-11 18:30,12,383.25,383.25,383.25,383.25,1
,2009-03-11 19:00,12,382.5,384,382.25,384,18
,2009-03-11 19:30,12,384,384,384,384,10
,2009-03-11 20:00,12,384,385,384,384,86
,2009-03-11 20:30,12,384.25,386,384.25,386,4
,2009-03-11 21:00,12,386,386.25,386,386.25,2
,2009-03-11 22:00,12,385.75,385.75,385.75,385.75,2
,2009-03-11 23:00,12,386.25,386.25,385.5,385.5,20
,2009-03-12 09:30,12,386.25,393.5,386.25,393,332
,2009-03-12 10:00,12,393.5,393.5,391,391,114
,2009-03-12 10:30,12,391.75,392,390.5,392,23
,2009-03-12 11:00,12,391.25,393.75,391.25,393.25,94
,2009-03-12 11:30,12,393.25,398,393.25,397.5,77
,2009-03-12 12:00,12,397.5,400,397.5,397.75,165
,2009-03-12 12:30,12,398,398.5,397,398.25,100
,2009-03-12 13:00,12,398.5,405,398.5,402,117
,2009-03-12 18:00,13,400.75,403.25,400.75,403.25,26
,2009-03-12 19:00,13,403,403,403,403,3
,2009-03-12 19:30,13,403,403.25,402.25,402.25,6
,2009-03-12 20:30,13,402.75,403.25,402.75,403.25,3
,2009-03-12 21:00,13,403,403,402.75,402.75,14
,2009-03-12 23:00,13,403.25,403.5,403.25,403.5,5
,2009-03-13 00:30,13,403,403,403,403,2
,2009-03-13 03:30,13,403.25,403.25,403.25,403.25,1
,2009-03-13 04:00,13,404,404,404,404,7
,2009-03-13 04:30,13,403.75,404,403.75,404,8
,2009-03-13 05:30,13,404.5,405,404.5,405,29
,2009-03-13 09:30,13,405,407.25,403,403,158
,2009-03-13 10:00,13,403,406,402.25,405.75,267
,2009-03-13 10:30,13,407,408,402,404.75,162
,2009-03-13 11:00,13,405,406,403.25,403.5,94
,2009-03-13 11:30,13,403.5,403.75,401.5,401.5,152
,2009-03-13 12:00,13,401.5,402.5,401,402.5,294
,2009-03-13 12:30,13,403.5,404.5,403,403,72
,2009-03-13 13:00,13,403,407.25,401.5,407.25,91
,2009-03-15 18:00,16,400.75,400.75,400,400,3
,2009-03-15 20:00,16,406,406,406,406,15
,2009-03-15 21:00,16,406,406,406,406,4
,2009-03-15 23:00,16,405.25,405.25,405.25,405.25,2
,2009-03-15 23:30,16,405.75,405.75,405.75,405.75,1
,2009-03-16 00:00,16,406,406,405,405,4
,2009-03-16 01:30,16,407,407,407,407,3
,2009-03-16 05:30,16,407,407,407,407,3
,2009-03-16 09:30,16,408,413.25,406.25,413,240
,2009-03-16 10:00,16,413.5,415,412.25,414,174
,2009-03-16 10:30,16,414,415.25,412.5,412.5,200
,2009-03-16 11:00,16,413,413,410,410.25,532
,2009-03-16 11:30,16,410.5,411.25,409.75,411,62
,2009-03-16 12:00,16,410.25,412,410.25,412,29
,2009-03-16 12:30,16,413,413.25,411,411.25,66
,2009-03-16 13:00,16,409,410.25,408,410.25,101
,2009-03-16 18:00,17,407,407,407,407,1
,2009-03-16 21:00,17,409.5,409.75,409,409,13
,2009-03-16 21:30,17,409,409,408,408,5
,2009-03-17 02:00,17,408.75,408.75,408.75,408.75,2
,2009-03-17 02:30,17,409,409,409,409,1
,2009-03-17 03:00,17,408.5,408.75,408.5,408.75,16
,2009-03-17 03:30,17,408.75,408.75,408.75,408.75,10
,2009-03-17 04:30,17,408.75,408.75,408.75,408.75,16
,2009-03-17 09:30,17,410,413.75,409.5,411.25,229
,2009-03-17 10:00,17,410.5,411,407.75,407.75,60
,2009-03-17 10:30,17,408.25,410.25,407.75,409.75,99
,2009-03-17 11:00,17,409.5,409.5,408.5,409.5,294
,2009-03-17 11:30,17,409.5,409.5,408.25,408.5,118
,2009-03-17 12:00,17,408.5,410,408,409,60
,2009-03-17 12:30,17,409.75,410,408.5,408.5,22
,2009-03-17 13:00,17,408.5,410.25,408.5,409.5,116
,2009-03-17 18:00,18,408.5,409,408.5,408.5,11
,2009-03-17 18:30,18,407,407,407,407,4
,2009-03-17 19:00,18,407,407,407,407,2
,2009-03-17 20:00,18,407.5,407.5,407.5,407.5,24
,2009-03-17 21:00,18,407.75,408.25,407.75,408.25,28
,2009-03-17 21:30,18,409,409,409,409,10
,2009-03-17 23:00,18,408.5,408.5,408.5,408.5,2
,2009-03-18 00:00,18,409,409,409,409,11
,2009-03-18 01:00,18,408.5,409,408.5,409,14
,2009-03-18 02:30,18,409,409,409,409,13
,2009-03-18 03:00,18,409,409,409,409,7
,2009-03-18 09:30,18,407,410,406.25,408.5,630
,2009-03-18 10:00,18,407.5,407.5,405,405.75,73
,2009-03-18 10:30,18,405.5,406.5,404.75,406.5,65
,2009-03-18 11:00,18,407.25,409.5,407,409.5,96
,2009-03-18 11:30,18,409.75,410,407.5,407.5,83
,2009-03-18 12:00,18,408,408.5,407,407.5,111
,2009-03-18 12:30,18,407,408.25,407,407.75,149
,2009-03-18 13:00,18,407.75,408,404.5,406.5,232
,2009-03-18 18:00,19,413,416,413,416,169
,2009-03-18 18:30,19,415,415,415,415,1
,2009-03-18 19:00,19,415.25,416.5,415.25,416,14
,2009-03-18 19:30,19,415.75,415.75,415.75,415.75,4
,2009-03-18 20:00,19,415.75,416.25,415.75,415.75,32
,2009-03-18 23:00,19,417,417,417,417,4
,2009-03-19 00:00,19,417,417.25,417,417.25,10
,2009-03-19 05:30,19,418,418,418,418,5
,2009-03-19 09:30,19,418,421.5,417,417,1068
,2009-03-19 10:00,19,417,417,414.25,416.25,210
,2009-03-19 10:30,19,416.25,416.25,414,416,54
,2009-03-19 11:00,19,413.5,415,413.5,414.25,35
,2009-03-19 11:30,19,414.5,416.5,414.25,414.25,285
,2009-03-19 12:00,19,415,417.5,415,417.5,50
,2009-03-19 12:30,19,416.75,417,415,415.25,109
,2009-03-19 13:00,19,415,416,414.75,415.75,97
,2009-03-19 18:00,20,414.5,414.5,414.5,414.5,1
,2009-03-19 19:00,20,415,415,415,415,15
,2009-03-19 19:30,20,415.5,415.5,415.5,415.5,1
,2009-03-20 03:00,20,416,416.5,416,416.5,6
,2009-03-20 04:00,20,416.5,416.5,416.5,416.5,28
,2009-03-20 05:30,20,416.5,417.25,416.5,417.25,2
,2009-03-20 09:30,20,417,417.5,415.5,416.25,172
,2009-03-20 10:00,20,415.25,416.25,415,415.25,84
,2009-03-20 10:30,20,415.5,415.75,415,415.25,17
,2009-03-20 11:00,20,415.5,416.25,415,415,96
,2009-03-20 11:30,20,415,417.25,415,416.25,135
,2009-03-20 12:00,20,416.75,417.25,416.5,416.75,39
,2009-03-20 12:30,20,416.25,417,415.75,415.75,9
,2009-03-20 13:00,20,415.25,415.25,414.75,415.25,92
,2009-03-22 18:00,23,418,418,418,418,1
,2009-03-22 19:30,23,418.75,419,418.75,419,7
,2009-03-22 20:00,23,419,419,419,419,2
,2009-03-22 20:30,23,419,419,419,419,6
,2009-03-22 22:00,23,419.75,420,419.75,420,4
,2009-03-22 22:30,23,420,420,420,420,36
,2009-03-23 00:30,23,421,421,421,421,2
,2009-03-23 01:30,23,422,422,422,422,1
,2009-03-23 02:00,23,422,422,422,422,7
,2009-03-23 02:30,23,422.5,422.5,422.5,422.5,1
,2009-03-23 04:00,23,422.5,422.5,422.5,422.5,28
,2009-03-23 05:30,23,423,423,423,423,47
,2009-03-23 09:30,23,422,422.75,419,420.25,422
,2009-03-23 10:00,23,419.75,421.75,419.75,420,72
,2009-03-23 10:30,23,420.5,421,419.75,421,201
,2009-03-23 11:00,23,421.5,421.5,419.75,420.25,34
,2009-03-23 11:30,23,420,420.25,419.25,420,27
,2009-03-23 12:00,23,420,420,419.25,419.25,44
,2009-03-23 12:30,23,419.25,420,418.5,418.5,108
,2009-03-23 13:00,23,418.5,418.5,413,413,98
,2009-03-23 18:00,24,415,416,414.25,414.25,25
,2009-03-23 18:30,24,414.5,414.5,414.5,414.5,10
,2009-03-23 20:30,24,415,415,415,415,2
,2009-03-23 21:00,24,416,417,416,417,7
,2009-03-23 22:00,24,417.25,417.25,417.25,417.25,1
,2009-03-24 03:00,24,417.5,417.5,417.5,417.5,1
,2009-03-24 09:30,24,414.75,417,412,415.25,704
,2009-03-24 10:00,24,415.5,415.75,414.75,415.25,286
,2009-03-24 10:30,24,415.5,416.25,415,415,67
,2009-03-24 11:00,24,415,415,413.5,413.5,18
,2009-03-24 11:30,24,413.25,414,412.5,413.5,20
,2009-03-24 12:00,24,413.5,413.5,411.75,413.5,49
,2009-03-24 12:30,24,413.25,413.25,412.75,412.75,8
,2009-03-24 13:00,24,413,413.75,413,413,99
,2009-03-24 18:00,25,413,413,411.75,411.75,7
,2009-03-24 19:00,25,411.25,411.25,411.25,411.25,1
,2009-03-24 20:00,25,411.25,412.75,411.25,412.75,6
,2009-03-24 21:00,25,412.75,412.75,412.75,412.75,1
,2009-03-24 21:30,25,412,412,412,412,1
,2009-03-24 22:30,25,413,413,413,413,31
,2009-03-24 23:00,25,413,413.25,413,413.25,15
,2009-03-25 02:00,25,411,411,411,411,1
,2009-03-25 02:30,25,411.75,411.75,411.75,411.75,2
,2009-03-25 03:30,25,411,411.75,411,411.75,2
,2009-03-25 05:00,25,410,410,409.75,409.75,11
,2009-03-25 05:30,25,409.75,409.75,409.75,409.75,1
,2009-03-25 09:30,25,409,409.25,406,406.5,122
,2009-03-25 10:00,25,406.25,407.75,406,407.25,74
,2009-03-25 10:30,25,407.75,408,407.25,407.25,28
,2009-03-25 11:00,25,407.25,408.25,407.25,407.25,53
,2009-03-25 11:30,25,407.5,408.75,407,408,48
,2009-03-25 12:00,25,407.5,407.5,405.5,405.75,195
,2009-03-25 12:30,25,406,406,405,405.5,200
,2009-03-25 13:00,25,405.25,405.5,404.25,405.25,506
,2009-03-25 18:00,26,405,406.5,405,406.5,9
,2009-03-25 19:30,26,407.25,407.5,407.25,407.5,3
,2009-03-25 21:30,26,408,408,408,408,1
,2009-03-26 01:00,26,408.75,408.75,408.75,408.75,20
,2009-03-26 03:00,26,409,409,409,409,1
,2009-03-26 09:30,26,409,409.75,407.5,408.25,399
,2009-03-26 10:00,26,408.25,409,408.25,408.25,186
,2009-03-26 10:30,26,409.25,409.25,408.25,408.75,386
,2009-03-26 11:00,26,408.75,411.25,408.5,410.5,38
,2009-03-26 11:30,26,410.25,410.75,410,410,78
,2009-03-26 12:00,26,410,410.25,410,410,9
,2009-03-26 12:30,26,410,410.25,408.25,410,113
,2009-03-26 13:00,26,410,410.25,409.25,410.25,51
,2009-03-26 18:00,27,409.25,410.25,409.25,409.5,32
,2009-03-26 19:00,27,409.25,409.25,409.25,409.25,4
,2009-03-26 19:30,27,409.25,409.25,409.25,409.25,6
,2009-03-26 20:00,27,409.75,410,409.75,410,15
,2009-03-26 22:30,27,409.5,409.5,408.75,408.75,2
,2009-03-27 00:00,27,409.25,409.25,409.25,409.25,2
,2009-03-27 01:00,27,409.5,409.5,409.5,409.5,11
,2009-03-27 05:00,27,408.75,408.75,408.75,408.75,2
,2009-03-27 05:30,27,408.75,408.75,408.75,408.75,23
,2009-03-27 09:30,27,406,406.25,405.25,406.25,671
,2009-03-27 10:00,27,406.25,407,405.5,407,195
,2009-03-27 10:30,27,406,406.75,406,406.75,36
,2009-03-27 11:00,27,406.75,407,406.75,407,191
,2009-03-27 11:30,27,407,408,407,407.5,62
,2009-03-27 12:00,27,407.25,407.25,406.5,406.75,596
,2009-03-27 12:30,27,406.75,407,406.5,406.75,140
,2009-03-27 13:00,27,407,407.5,406.5,407.5,197
,2009-03-29 18:00,30,408.75,409,408,408,14
,2009-03-29 21:00,30,407.25,407.75,407.25,407.75,3
,2009-03-30 00:00,30,409.25,409.25,409.25,409.25,1
,2009-03-30 04:30,30,401,401,400.25,400.25,19
,2009-03-30 05:00,30,401.5,401.5,400.75,400.75,28
,2009-03-30 05:30,30,401.25,401.25,401.25,401.25,1
,2009-03-30 09:30,30,401,406,399.5,404.75,866
,2009-03-30 10:00,30,405,406.5,404.75,406.5,312
,2009-03-30 10:30,30,406.25,406.5,404.5,404.5,645
,2009-03-30 11:00,30,404.75,405,404.25,404.75,447
,2009-03-30 11:30,30,404.75,406,404.75,406,90
,2009-03-30 12:00,30,405.5,406.25,404.75,404.75,122
,2009-03-30 12:30,30,404.5,405.25,404,405.25,694
,2009-03-30 13:00,30,404.5,406,403.75,405.75,532
,2009-03-30 18:00,31,406,406,405.75,406,52
,2009-03-30 19:00,31,406.25,406.25,406.25,406.25,1
,2009-03-30 21:30,31,407,407,407,407,1
,2009-03-31 00:00,31,407,407.25,407,407.25,6
,2009-03-31 02:00,31,405.5,405.5,405.5,405.5,1
,2009-03-31 05:30,31,407,407.75,407,407.5,10
,2009-03-31 09:30,31,412.25,413,403.25,403.5,375
,2009-03-31 10:00,31,402,407.5,401.5,407.5,256
,2009-03-31 10:30,31,408,410,408,408.75,47
,2009-03-31 11:00,31,408.25,410.25,408.25,409.5,71
,2009-03-31 11:30,31,409.25,409.25,408.5,408.5,12
,2009-03-31 12:00,31,409,415,409,414,43
,2009-03-31 12:30,31,414,417.25,412.5,417.25,115
,2009-03-31 13:00,31,417.5,425,417.5,425,481
,2009-03-31 18:00,1,420.5,420.5,419.5,419.5,57
,2009-03-31 19:00,1,419.25,419.25,419.25,419.25,1
,2009-03-31 20:30,1,419,419,418.75,418.75,2
,2009-03-31 21:30,1,419,419,419,419,20
,2009-03-31 22:30,1,418.5,418.75,418.5,418.5,3
,2009-04-01 02:00,1,418.25,418.25,417.5,418.25,157
,2009-04-01 03:00,1,417,417,417,417,24
,2009-04-01 09:30,1,418,420.75,416.75,417.25,647
,2009-04-01 10:00,1,416.75,418,415,415.5,166
,2009-04-01 10:30,1,415,415.25,413,413.5,252
,2009-04-01 11:00,1,414.25,414.25,412,413,118
,2009-04-01 11:30,1,413,414.75,413,414,44
,2009-04-01 12:00,1,413.5,414,413.5,413.75,13
,2009-04-01 12:30,1,413,416,413,416,104
,2009-04-01 13:00,1,417,417,415,415,18
,2009-04-01 18:00,2,414.5,416,414.5,416,9
,2009-04-01 20:00,2,417.75,417.75,417.75,417.75,1
,2009-04-01 20:30,2,418,418,418,418,1
,2009-04-01 21:00,2,417.5,417.5,417.5,417.5,2
,2009-04-01 23:30,2,419.25,419.5,419.25,419.5,7
,2009-04-02 00:00,2,419.5,419.5,419.5,419.5,6
,2009-04-02 00:30,2,419,419,419,419,6
,2009-04-02 01:00,2,419,419,419,419,4
,2009-04-02 04:30,2,419.25,421,419.25,421,23
,2009-04-02 05:00,2,422,423,422,423,66
,2009-04-02 09:30,2,424.25,426.25,422.75,425.5,848
,2009-04-02 10:00,2,423.5,424,422.5,423,161
,2009-04-02 10:30,2,423,423.5,420.75,421.75,142
,2009-04-02 11:00,2,421.5,422.25,420.75,421.25,40
,2009-04-02 11:30,2,421.75,422,420,421.25,199
,2009-04-02 12:00,2,421.75,422,420.75,420.75,33
,2009-04-02 12:30,2,421,421.5,418.75,419.25,41
,2009-04-02 13:00,2,419.25,422,419,420.5,149
,2009-04-02 18:00,3,420,420,420,420,2
,2009-04-02 22:30,3,420,420,420,420,1
,2009-04-02 23:00,3,420.5,420.5,420.25,420.25,6
,2009-04-03 00:00,3,420,420,420,420,2
,2009-04-03 03:00,3,419.25,419.25,419.25,419.25,5
,2009-04-03 05:00,3,421.5,421.5,421.5,421.5,83
,2009-04-03 09:30,3,420,421.5,417,420,81
,2009-04-03 10:00,3,420,420.75,419,419.25,81
,2009-04-03 10:30,3,420,420.5,419.75,420,64
,2009-04-03 11:00,3,421,423,420.25,420.25,71
,2009-04-03 11:30,3,420.5,421,419.75,420,82
,2009-04-03 12:00,3,420,421,420,421,59
,2009-04-03 12:30,3,421.5,423.5,421.5,422.75,102
,2009-04-03 13:00,3,422.5,424,422,422.75,52
,2009-04-05 18:00,6,422.75,424,421.25,421.25,19
,2009-04-05 20:00,6,423.5,423.5,423.5,423.5,1
,2009-04-05 20:30,6,423.5,423.75,422.75,422.75,5
,2009-04-06 01:00,6,425,425,425,425,10
,2009-04-06 01:30,6,425,425,425,425,13
,2009-04-06 02:00,6,424.75,424.75,424.75,424.75,9
,2009-04-06 03:00,6,425,425,425,425,6
,2009-04-06 04:00,6,425.75,426,425.75,426,4
,2009-04-06 05:30,6,424.75,424.75,424.75,424.75,6
,2009-04-06 09:30,6,421,426,420.25,422.75,310
,2009-04-06 10:00,6,422.75,424.5,422.75,424,66
,2009-04-06 10:30,6,423.75,424.5,423.25,423.25,25
,2009-04-06 11:00,6,423.5,423.5,422.25,422.75,44
,2009-04-06 11:30,6,422.75,423.5,422.25,422.75,41
,2009-04-06 12:00,6,422.75,423,422,422.25,27
,2009-04-06 12:30,6,421.75,424.25,421.25,424.25,78
,2009-04-06 13:00,6,423.5,425,423.5,424.25,159
,2009-04-06 18:00,7,423,424,423,423.5,15
,2009-04-06 21:00,7,423,423,423,423,1
,2009-04-06 21:30,7,422.75,422.75,422.75,422.75,1
,2009-04-06 22:00,7,422.75,422.75,422.75,422.75,1
,2009-04-06 22:30,7,423.5,423.5,423.5,423.5,1
,2009-04-07 03:30,7,423.5,423.5,423.5,423.5,30
,2009-04-07 04:00,7,423.5,423.5,423.5,423.5,14
,2009-04-07 09:30,7,422,422.75,420.25,421.25,111
,2009-04-07 10:00,7,421.75,422.5,420.5,420.5,130
,2009-04-07 10:30,7,421.25,422.5,421.25,421.75,242
,2009-04-07 11:00,7,421.75,422,420.75,421.75,76
,2009-04-07 11:30,7,422,422,418,420,109
,2009-04-07 12:00,7,419.5,419.5,414.75,418,199
,2009-04-07 12:30,7,418.5,419.25,415.75,415.75,25
,2009-04-07 13:00,7,415.75,416.75,415,415,127
,2009-04-07 18:00,8,415.5,415.5,413.75,413.75,7
,2009-04-07 18:30,8,414.25,414.25,414.25,414.25,1
,2009-04-07 19:30,8,414.25,414.25,414,414,3
,2009-04-07 20:30,8,415,415,415,415,50
,2009-04-07 21:00,8,413.5,413.5,413.5,413.5,4
,2009-04-07 21:30,8,413.5,413.5,413.5,413.5,2
,2009-04-07 22:30,8,412.5,412.5,412.5,412.5,1
,2009-04-07 23:00,8,412.5,412.5,412,412,53
,2009-04-08 00:00,8,410.5,411,410.5,411,8
,2009-04-08 02:00,8,409.25,409.25,409.25,409.25,12
,2009-04-08 02:30,8,409.25,410.75,409.25,410.75,80
,2009-04-08 03:30,8,410.25,410.25,410.25,410.25,4
,2009-04-08 04:00,8,410.25,410.25,410,410,33
,2009-04-08 04:30,8,410,410,410,410,5
,2009-04-08 05:00,8,409.75,409.75,409.75,409.75,10
,2009-04-08 09:30,8,411,417,411,416.5,374
,2009-04-08 10:00,8,417.25,418,417.25,417.25,188
,2009-04-08 10:30,8,416,417.75,416,417,325
,2009-04-08 11:00,8,417,421.25,417,421.25,248
,2009-04-08 11:30,8,419.75,420.25,419.25,419.25,113
,2009-04-08 12:00,8,419.5,419.5,416,417.25,136
,2009-04-08 12:30,8,417.75,417.75,415,415,82
,2009-04-08 13:00,8,414.5,416,414.25,415.75,106
,2009-04-08 19:00,9,416,416.25,416,416,14
,2009-04-08 20:00,9,418,418,418,418,1
,2009-04-08 21:30,9,417.75,417.75,417.5,417.5,10
,2009-04-09 00:00,9,418.75,418.75,418.75,418.75,2
,2009-04-09 01:00,9,418.5,418.5,418.5,418.5,2
,2009-04-09 03:30,9,419.75,420,419.75,420,5
,2009-04-09 04:30,9,419.5,419.5,419.5,419.5,16
,2009-04-09 05:00,9,419.75,419.75,419.75,419.75,10
,2009-04-09 09:30,9,422.5,423.25,416.5,419,518
,2009-04-09 10:00,9,418.75,419.5,414.5,415,352
,2009-04-09 10:30,9,415.25,417.5,415,417.25,339
,2009-04-09 11:00,9,417.5,417.5,415.5,415.75,70
,2009-04-09 11:30,9,416,416,414.75,415,95
,2009-04-09 12:00,9,415,415,412.5,413.5,375
,2009-04-09 12:30,9,413.75,414.75,413.5,414,215
,2009-04-09 13:00,9,414,414,409,410.5,512
,2009-04-12 18:00,13,409,409,405,406.5,18
,2009-04-12 19:00,13,406,406,406,406,24
,2009-04-12 19:30,13,405.75,405.75,405.25,405.25,2
,2009-04-12 20:00,13,407.25,407.25,407.25,407.25,2
,2009-04-12 20:30,13,407.5,407.5,407.5,407.5,1
,2009-04-12 23:00,13,408.25,408.25,408.25,408.25,2
,2009-04-13 00:00,13,409.25,409.25,409.25,409.25,2
,2009-04-13 01:00,13,406.5,406.5,406.5,406.5,2
,2009-04-13 09:30,13,405,405,402.75,404.75,471
,2009-04-13 10:00,13,404.5,405,404.5,405,43
,2009-04-13 10:30,13,404.75,406.5,404.25,406.25,241
,2009-04-13 11:00,13,406.75,408.5,406.75,408.5,91
,2009-04-13 11:30,13,408,408.25,407.5,408,53
,2009-04-13 12:00,13,407.75,408.25,407.75,408.25,27
,2009-04-13 12:30,13,407.75,407.75,405.25,405.25,62
,2009-04-13 13:00,13,404.75,407.25,404.25,407,64
,2009-04-13 18:00,14,406.75,406.75,406,406,3
,2009-04-13 18:30,14,406,406,406,406,1
,2009-04-14 01:00,14,405.5,405.5,405.5,405.5,2
,2009-04-14 02:00,14,407,407,407,407,4
,2009-04-14 02:30,14,407,407,407,407,2
,2009-04-14 03:00,14,407.25,407.5,407.25,407.5,15
,2009-04-14 04:30,14,407.75,407.75,407.75,407.75,1
,2009-04-14 05:00,14,408,408,408,408,60
,2009-04-14 05:30,14,407.5,407.5,407.5,407.5,5
,2009-04-14 09:30,14,408,416.5,408,414.75,1319
,2009-04-14 10:00,14,415,416.5,413.5,414.25,74
,2009-04-14 10:30,14,414.25,415,413.75,413.75,116
,2009-04-14 11:00,14,414.25,414.25,413,413.5,42
,2009-04-14 11:30,14,413.75,413.75,411.5,412.5,287
,2009-04-14 12:00,14,412.25,413.5,411.75,412.75,366
,2009-04-14 12:30,14,412.5,412.5,410.5,412,145
,2009-04-14 13:00,14,411.75,413.5,410.5,413.5,173
,2009-04-14 18:00,15,412.25,413.25,412.25,413.25,8
,2009-04-14 19:00,15,411.25,411.25,411.25,411.25,2
,2009-04-14 19:30,15,411.25,411.25,411.25,411.25,1
,2009-04-14 20:00,15,411.25,411.25,411.25,411.25,1
,2009-04-14 22:30,15,411,411,411,411,4
,2009-04-14 23:30,15,410.75,410.75,410.75,410.75,1
,2009-04-15 00:00,15,411,411,411,411,7
,2009-04-15 00:30,15,411,411,411,411,5
,2009-04-15 01:00,15,411,411.5,411,411.5,12
,2009-04-15 01:30,15,411.5,411.5,411.5,411.5,1
,2009-04-15 02:00,15,411.5,411.5,411.5,411.5,1
,2009-04-15 04:30,15,411.25,411.25,411.25,411.25,5
,2009-04-15 05:30,15,411.25,411.25,411.25,411.25,12
,2009-04-15 09:30,15,412,412,407.25,408.25,451
,2009-04-15 10:00,15,408.5,410,408.25,410,423
,2009-04-15 10:30,15,410,410.5,409,409.25,177
,2009-04-15 11:00,15,409.25,409.25,408,408,32
,2009-04-15 11:30,15,408.25,408.25,406.75,407.5,477
,2009-04-15 12:00,15,407.5,408,406.5,407,583
,2009-04-15 12:30,15,407,407.25,405,406.25,703
,2009-04-15 13:00,15,406,406,403,404.25,776
,2009-04-15 18:00,16,405.5,406.25,405.5,405.75,64
,2009-04-15 19:30,16,406.75,406.75,406.75,406.75,1
,2009-04-15 20:00,16,407.25,407.25,407.25,407.25,1
,2009-04-15 21:00,16,407.75,407.75,407.75,407.75,2
,2009-04-15 23:00,16,407.5,407.5,407.5,407.5,2
,2009-04-16 00:00,16,407,407,407,407,2
,2009-04-16 01:00,16,407.25,407.25,407.25,407.25,2
,2009-04-16 01:30,16,407,407,407,407,1
,2009-04-16 02:30,16,405.25,405.25,405.25,405.25,1
,2009-04-16 03:00,16,405.25,405.25,405,405,11
,2009-04-16 03:30,16,405,405.25,405,405.25,5
,2009-04-16 04:00,16,405.25,405.25,405,405,5
,2009-04-16 04:30,16,404.25,404.25,403.5,403.5,4
,2009-04-16 05:00,16,403.25,403.25,403,403,43
,2009-04-16 05:30,16,403,403,403,403,7
,2009-04-16 09:30,16,404.75,405.25,402,402,301
,2009-04-16 10:00,16,402.25,402.5,400.25,401.75,462
,2009-04-16 10:30,16,401.75,402.5,401.25,401.5,366
,2009-04-16 11:00,16,401.5,402.5,401,401.75,501
,2009-04-16 11:30,16,402,402.75,401,402,472
,2009-04-16 12:00,16,401.5,401.5,400.25,400.75,64
,2009-04-16 12:30,16,400.75,401.25,399.75,401.25,255
,2009-04-16 13:00,16,402,405,402,405,241
,2009-04-16 18:00,17,404.75,406,404.75,406,27
,2009-04-16 18:30,17,405.75,405.75,405.75,405.75,1
,2009-04-16 20:00,17,406.5,406.5,406.5,406.5,3
,2009-04-16 21:00,17,405.5,405.75,405.5,405.75,2
,2009-04-16 23:00,17,404,404,404,404,2
,2009-04-17 05:00,17,405.75,405.75,405.75,405.75,2
,2009-04-17 09:30,17,405,405.75,400,400,355
,2009-04-17 10:00,17,400,402,400,401,213
,2009-04-17 10:30,17,401.5,401.5,400.5,401.5,122
,2009-04-17 11:00,17,400.75,401,400.25,400.75,30
,2009-04-17 11:30,17,400.75,401,397.5,397.75,381
,2009-04-17 12:00,17,399,399.25,398,398,154
,2009-04-17 12:30,17,398.5,399,395.75,396.5,147
,2009-04-17 13:00,17,396.5,396.5,395,395.5,85
,2009-04-19 18:00,20,394,394.75,393.75,394.75,7
,2009-04-19 18:30,20,395,395,394.25,394.25,59
,2009-04-19 19:00,20,394.25,394.5,394.25,394.5,10
,2009-04-19 20:00,20,392.25,392.25,392.25,392.25,1
,2009-04-19 20:30,20,391.5,391.5,391.5,391.5,1
,2009-04-19 21:00,20,391,391,390.5,390.5,3
,2009-04-19 22:00,20,391,391,391,391,1
,2009-04-19 22:30,20,391.25,391.25,391.25,391.25,2
,2009-04-19 23:00,20,390.25,390.25,390,390,49
,2009-04-20 00:00,20,391,391.75,391,391.75,4
,2009-04-20 00:30,20,391.75,392,391.75,392,2
,2009-04-20 01:00,20,390.5,390.5,390.5,390.5,2
,2009-04-20 03:00,20,390.25,390.5,390,390.5,18
,2009-04-20 03:30,20,390,390,390,390,3
,2009-04-20 04:00,20,390,390.25,390,390.25,53
,2009-04-20 04:30,20,389.5,389.5,389,389,56
,2009-04-20 05:00,20,389,389,387.75,387.75,7
,2009-04-20 05:30,20,387.5,387.5,386.5,386.5,89
,2009-04-20 09:30,20,386.5,386.5,379.25,381.5,1204
,2009-04-20 10:00,20,381,383.25,381,383.25,287
,2009-04-20 10:30,20,384,385.25,384,384.75,53
,2009-04-20 11:00,20,384.75,386.5,384.5,385.75,101
,2009-04-20 11:30,20,385.5,385.75,384.25,384.5,285
,2009-04-20 12:00,20,384.75,386,383.25,386,718
,2009-04-20 12:30,20,385.25,389.5,385.25,386,918
,2009-04-20 13:00,20,387,389.25,386.5,387.5,533
,2009-04-20 18:00,21,388,389.5,388,389.5,10
,2009-04-20 18:30,21,389.5,389.5,389.5,389.5,5
,2009-04-20 19:00,21,389,389,387.75,388,14
,2009-04-20 19:30,21,388,388,388,388,4
,2009-04-20 20:00,21,388.5,388.5,388.25,388.25,6
,2009-04-20 20:30,21,388.5,388.5,388.5,388.5,2
,2009-04-20 21:30,21,388.5,388.75,388.5,388.75,4
,2009-04-21 00:30,21,389,389,389,389,4
,2009-04-21 01:00,21,389,390.75,389,390.75,6
,2009-04-21 01:30,21,390.75,390.75,390.75,390.75,2
,2009-04-21 02:00,21,390.5,390.5,390.5,390.5,79
,2009-04-21 03:30,21,389.5,389.5,389.5,389.5,1
,2009-04-21 04:00,21,388.5,388.5,388.5,388.5,3
,2009-04-21 04:30,21,387.75,389.5,387.25,389,98
,2009-04-21 05:00,21,388.75,390,388.75,389.75,157
,2009-04-21 05:30,21,389.75,390.75,389.75,390.5,146
,2009-04-21 09:30,21,388,393.5,388,391.75,2640
,2009-04-21 10:00,21,391.5,393.5,391,392,212
,2009-04-21 10:30,21,392.5,393.25,392,393,68
,2009-04-21 11:00,21,393.5,394,392.25,392.75,214
,2009-04-21 11:30,21,392.5,394.25,391.75,393,118
,2009-04-21 12:00,21,393,396.5,393,395,140
,2009-04-21 12:30,21,394.5,397.25,393.75,395.75,159
,2009-04-21 13:00,21,395.5,396,392.25,393.5,76
,2009-04-21 18:00,22,393,395,393,395,13
,2009-04-21 19:00,22,395.25,395.25,395.25,395.25,2
,2009-04-21 19:30,22,395.75,395.75,395.75,395.75,2
,2009-04-21 21:00,22,392.75,392.75,392.75,392.75,1
,2009-04-21 23:00,22,393.5,393.5,393.5,393.5,2
,2009-04-22 01:30,22,393.25,393.25,393.25,393.25,2
,2009-04-22 04:00,22,394.5,394.5,394.25,394.25,21
,2009-04-22 04:30,22,394.25,395.25,394.25,395.25,78
,2009-04-22 05:00,22,395.25,395.25,394,394.5,64
,2009-04-22 09:30,22,395.75,395.75,392.75,393.5,376
,2009-04-22 10:00,22,393.75,394.75,391.75,392.5,307
,2009-04-22 10:30,22,392,393.5,392,393.25,669
,2009-04-22 11:00,22,393.25,393.5,391.5,392.5,120
,2009-04-22 11:30,22,391.5,391.5,389.75,390.75,185
,2009-04-22 12:00,22,390.75,391,390.5,390.75,28
,2009-04-22 12:30,22,391,392.25,390.75,391,168
,2009-04-22 13:00,22,390.75,392.75,389,392.75,328
,2009-04-22 18:00,23,392.25,392.25,392.25,392.25,1
,2009-04-22 19:00,23,390.75,390.75,390.5,390.5,22
,2009-04-22 20:00,23,390.25,390.25,390,390,29
,2009-04-22 21:00,23,389.25,389.25,389,389,2
,2009-04-22 21:30,23,389,389,389,389,2
,2009-04-22 22:00,23,389,389,389,389,2
,2009-04-22 22:30,23,388.25,388.25,388.25,388.25,17
,2009-04-22 23:30,23,388,388,388,388,6
,2009-04-23 00:30,23,388.75,388.75,388.75,388.75,4
,2009-04-23 02:30,23,391,391.25,391,391,7
,2009-04-23 03:00,23,391.25,391.25,391.25,391.25,1
,2009-04-23 03:30,23,391,391.75,391,391.25,82
,2009-04-23 04:00,23,391.75,391.75,391.5,391.5,2
,2009-04-23 04:30,23,391.5,392,391.5,391.5,82
,2009-04-23 05:00,23,391,391.5,390.5,391.5,28
,2009-04-23 05:30,23,391.5,391.75,391.5,391.75,5
,2009-04-23 09:30,23,394,398.25,394,397.5,633
,2009-04-23 10:00,23,397.25,399.25,396.75,397,284
,2009-04-23 10:30,23,397,397.5,396,396.5,107
,2009-04-23 11:00,23,396,396,394.75,395.75,217
,2009-04-23 11:30,23,396.25,398,395.75,398,240
,2009-04-23 12:00,23,397.75,397.75,397,397.25,197
,2009-04-23 12:30,23,397.25,400.25,396.75,399,651
,2009-04-23 13:00,23,399.5,400,396.75,399.75,344
,2009-04-23 18:00,24,400,400,400,400,2
,2009-04-23 19:30,24,401.25,401.25,401.25,401.25,6
,2009-04-23 21:00,24,401.25,401.25,401.25,401.25,2
,2009-04-23 23:00,24,400.25,400.25,400.25,400.25,1
,2009-04-24 01:00,24,398,398.25,398,398.25,2
,2009-04-24 03:00,24,398.75,399.75,398.75,399.75,39
,2009-04-24 03:30,24,399.5,399.5,399.5,399.5,3
,2009-04-24 04:00,24,400,400,400,400,2
,2009-04-24 04:30,24,399.75,399.75,399.75,399.75,1
,2009-04-24 05:00,24,397.75,398.5,397.75,398.5,74
,2009-04-24 09:30,24,399,404.75,399,401.5,454
,2009-04-24 10:00,24,403,403.5,400.5,400.5,129
,2009-04-24 10:30,24,400.25,400.75,399.25,399.25,178
,2009-04-24 11:00,24,399,399,396.5,396.75,147
,2009-04-24 11:30,24,397.75,398.75,397.5,398.25,64
,2009-04-24 12:00,24,398.25,398.25,397,397.25,9
,2009-04-24 12:30,24,395.5,395.5,393,393,127
,2009-04-24 13:00,24,392.75,395.25,392.75,394.75,186
,2009-04-26 18:00,27,393.25,393.5,392.25,393.25,27
,2009-04-26 18:30,27,390.75,391,386,386,30
,2009-04-26 19:00,27,386,386,384,384,36
,2009-04-26 20:30,27,385.75,385.75,385.5,385.5,13
,2009-04-26 21:00,27,386.25,386.25,386.25,386.25,3
,2009-04-26 21:30,27,383,383,381,381,8
,2009-04-26 22:00,27,381.25,381.25,381.25,381.25,2
,2009-04-26 22:30,27,384,384,384,384,1
,2009-04-27 00:30,27,380,380,379.75,379.75,11
,2009-04-27 01:30,27,381,381,381,381,10
,2009-04-27 02:00,27,381.75,382,381.75,381.75,4
,2009-04-27 03:30,27,383,383,383,383,5
,2009-04-27 04:30,27,381.5,381.5,380.5,380.5,18
,2009-04-27 05:30,27,380.75,380.75,380.5,380.5,2
,2009-04-27 09:30,27,384,392.75,383.75,392.5,555
,2009-04-27 10:00,27,391.75,393,388,389.25,197
,2009-04-27 10:30,27,390.5,390.5,389,389.5,114
,2009-04-27 11:00,27,390.75,392.5,389.5,389.5,78
,2009-04-27 11:30,27,390.5,391.25,390.5,391,34
,2009-04-27 12:00,27,390,390,388.25,388.25,80
,2009-04-27 12:30,27,388.75,389,386.5,387.25,125
,2009-04-27 13:00,27,387.25,390.25,386.5,389.5,173
,2009-04-27 18:00,28,390,390.75,389,390.75,116
,2009-04-27 18:30,28,392.5,392.5,392.5,392.5,1
,2009-04-27 19:00,28,391,391,391,391,2
,2009-04-27 19:30,28,391,391,391,391,1
,2009-04-27 20:00,28,388.5,388.5,388.25,388.25,2
,2009-04-27 20:30,28,388,388.25,388,388.25,9
,2009-04-27 21:00,28,388.5,388.5,387.5,387.5,7
,2009-04-27 23:00,28,387,387,387,387,9
,2009-04-27 23:30,28,386.75,386.75,386.75,386.75,1
,2009-04-28 03:00,28,389,389,389,389,1
,2009-04-28 04:00,28,389,389,389,389,21
,2009-04-28 04:30,28,389,389,389,389,43
,2009-04-28 05:30,28,388.75,389,387.25,387.25,36
,2009-04-28 09:30,28,388.75,395.25,388.75,392.5,501
,2009-04-28 10:00,28,393.25,393.5,392,392.75,452
,2009-04-28 10:30,28,392.75,395,392.75,394.25,522
,2009-04-28 11:00,28,394,395.25,393,393,51
,2009-04-28 11:30,28,392.75,392.75,390.5,390.5,97
,2009-04-28 12:00,28,390.75,391.25,389.75,390.5,187
,2009-04-28 12:30,28,390.25,391.5,389.75,390,78
,2009-04-28 13:00,28,389.5,392.75,389.5,392.75,506
,2009-04-28 18:00,29,393,393.25,393,393,10
,2009-04-28 18:30,29,393.25,393.25,393.25,393.25,3
,2009-04-28 19:00,29,393.25,393.25,393.25,393.25,3
,2009-04-28 19:30,29,395,395,395,395,6
,2009-04-28 20:00,29,395.25,395.25,395.25,395.25,2
,2009-04-28 21:30,29,394.5,394.5,394.5,394.5,1
,2009-04-28 22:30,29,395,395,395,395,4
,2009-04-28 23:00,29,394.5,394.5,394.5,394.5,1
,2009-04-29 00:30,29,395,395,395,395,1
,2009-04-29 01:00,29,395.25,395.25,395.25,395.25,10
,2009-04-29 02:00,29,395.5,395.5,395.25,395.5,9
,2009-04-29 02:30,29,395.5,395.5,395.5,395.5,78
,2009-04-29 04:00,29,395.25,395.25,394.75,394.75,46
,2009-04-29 04:30,29,396,397,396,397,100
,2009-04-29 05:00,29,397,397,397,397,40
,2009-04-29 05:30,29,397.25,397.25,396.5,396.5,44
,2009-04-29 09:30,29,397,399.75,396.25,397.75,476
,2009-04-29 10:00,29,398,399.25,397.25,399,150
,2009-04-29 10:30,29,399.25,400,397.75,398,101
,2009-04-29 11:00,29,398,399.75,397.75,398.5,117
,2009-04-29 11:30,29,398.5,401.25,398.25,401,231
,2009-04-29 12:00,29,400.75,407.75,400.75,406,1019
,2009-04-29 12:30,29,406,408.5,405.25,408.5,286
,2009-04-29 13:00,29,408.5,411.5,408.5,410,512
,2009-04-29 18:00,30,409,409,407,407,45
,2009-04-29 18:30,30,407.25,407.25,406.5,406.5,3
,2009-04-29 19:00,30,407.5,407.5,407,407,4
,2009-04-29 19:30,30,406.75,406.75,406,406,5
,2009-04-29 21:00,30,408.5,408.5,408.5,408.5,1
,2009-04-29 22:30,30,407.25,407.25,407.25,407.25,2
,2009-04-29 23:00,30,406.75,406.75,406.5,406.5,3
,2009-04-29 23:30,30,405.75,406,405.75,406,2
,2009-04-30 00:00,30,407,407,406.75,406.75,4
,2009-04-30 01:00,30,406.25,406.5,406.25,406.25,14
,2009-04-30 01:30,30,407,408.5,406.75,408,27
,2009-04-30 02:00,30,408,409.5,408,409.5,21
,2009-04-30 02:30,30,409.5,410,409.5,410,6
,2009-04-30 03:00,30,410,410.5,410,410.5,22
,2009-04-30 03:30,30,410.5,411,410.5,411,39
,2009-04-30 04:00,30,410,410.75,410,410.75,69
,2009-04-30 04:30,30,411.5,412.25,411.5,412.25,9
,2009-04-30 05:00,30,412.5,414,412.5,414,8
,2009-04-30 05:30,30,412.5,412.5,412.5,412.5,1
,2009-04-30 09:30,30,414,417.25,413,413.75,2828
,2009-04-30 10:00,30,413.5,413.5,410.25,412.25,348
,2009-04-30 10:30,30,412.25,413.25,409,409.25,296
,2009-04-30 11:00,30,409.25,410.25,409,409.5,200
,2009-04-30 11:30,30,409.25,409.5,405.25,408,249
,2009-04-30 12:00,30,409,411.75,408.75,409,137
,2009-04-30 12:30,30,408.75,411,408.5,409,141
,2009-04-30 13:00,30,409,413.5,406.75,413.5,366
,2009-04-30 18:00,1,410.5,411.5,410.5,411.25,22
,2009-04-30 18:30,1,411.25,411.25,410.75,410.75,3
,2009-04-30 19:00,1,410.5,411.25,410.5,411,6
,2009-04-30 19:30,1,411,411,411,411,1
,2009-04-30 20:30,1,411.5,411.5,411.5,411.5,1
,2009-04-30 21:30,1,411.5,411.5,411.5,411.5,4
,2009-04-30 22:00,1,411.5,411.5,411.5,411.5,4
,2009-04-30 23:00,1,411.75,411.75,411.75,411.75,2
,2009-04-30 23:30,1,411.75,412,411.75,412,3
,2009-05-01 00:00,1,412,412,412,412,6
,2009-05-01 01:00,1,412.5,412.75,412.5,412.75,14
,2009-05-01 01:30,1,412.75,412.75,412.5,412.5,2
,2009-05-01 02:00,1,413,413,413,413,6
,2009-05-01 02:30,1,413.5,414,413.5,414,153
,2009-05-01 03:30,1,413.5,414,413.5,414,7
,2009-05-01 04:30,1,413.75,414,413.75,414,19
,2009-05-01 05:00,1,413.5,413.5,412.25,412.75,94
,2009-05-01 09:30,1,412.5,416,412.5,415.75,1144
,2009-05-01 10:00,1,416,418,415.5,416,408
,2009-05-01 10:30,1,416,416,414.25,415.5,240
,2009-05-01 11:00,1,415.75,416,413.5,415.75,359
,2009-05-01 11:30,1,415.75,416.25,412.25,414.5,369
,2009-05-01 12:00,1,414.75,416.5,414.5,416.5,282
,2009-05-01 12:30,1,416.75,418.5,416,418,453
,2009-05-01 13:00,1,418.5,424.25,418.25,424.25,755
,2009-05-03 18:00,4,416.75,418,414.25,414.75,101
,2009-05-03 18:30,4,413.5,414.75,413,413.5,35
,2009-05-03 19:00,4,411.75,412,411.75,412,12
,2009-05-03 19:30,4,413.75,416.25,413.75,416.25,22
,2009-05-03 20:00,4,416.25,416.25,416.25,416.25,11
,2009-05-03 20:30,4,415.5,417.25,415.5,417.25,25
,2009-05-03 21:00,4,417.25,417.25,416.25,416.5,28
,2009-05-03 22:00,4,416,416.25,416,416,9
,2009-05-03 22:30,4,417,417,417,417,1
,2009-05-03 23:00,4,417,417,416.5,417,7
,2009-05-03 23:30,4,417.25,417.75,417.25,417.75,11
,2009-05-04 00:30,4,417.75,417.75,417.75,417.75,1
,2009-05-04 01:00,4,418,419,418,419,69
,2009-05-04 01:30,4,418.5,418.5,418.5,418.5,6
,2009-05-04 02:30,4,420,421,420,421,10
,2009-05-04 03:00,4,421,421,420.75,420.75,29
,2009-05-04 03:30,4,421,421.25,421,421.25,56
,2009-05-04 04:00,4,422,422.25,422,422,127
,2009-05-04 04:30,4,422,422,422,422,103
,2009-05-04 05:00,4,422,422.5,421.75,421.75,299
,2009-05-04 05:30,4,421.75,421.75,419,419,210
,2009-05-04 09:30,4,419.5,421.5,416,417.25,1932
,2009-05-04 10:00,4,417,418,415.25,416.25,177
,2009-05-04 10:30,4,416.75,417.75,416,416.5,134
,2009-05-04 11:00,4,416.5,416.75,415.75,416.25,72
,2009-05-04 11:30,4,416,416,412.5,413.5,182
,2009-05-04 12:00,4,413.75,414.25,409.75,410.5,213
,2009-05-04 12:30,4,410.75,412.25,409.5,412,232
,2009-05-04 13:00,4,412.25,415.75,411.75,415.75,319
,2009-05-04 18:00,5,414.5,417.5,414.5,416.5,24
,2009-05-04 19:00,5,415.25,415.25,415.25,415.25,1
,2009-05-04 19:30,5,415.5,416.25,415.25,416.25,14
,2009-05-04 20:00,5,416.5,416.5,416.5,416.5,1
,2009-05-04 21:00,5,416.5,416.5,416.5,416.5,3
,2009-05-04 21:30,5,417,417,417,417,1
,2009-05-04 23:30,5,417.25,417.25,417.25,417.25,4
,2009-05-05 01:00,5,417,417,417,417,2
,2009-05-05 02:00,5,417,417,417,417,4
,2009-05-05 03:30,5,417.5,418,417.5,418,4
,2009-05-05 04:00,5,418,418.25,417.5,418.25,41
,2009-05-05 05:00,5,418.5,418.75,418,418.25,143
,2009-05-05 05:30,5,418.75,418.75,416.25,416.25,4
,2009-05-05 09:30,5,416,416.25,405.75,408.5,1016
,2009-05-05 10:00,5,408.75,411.5,408.25,409,368
,2009-05-05 10:30,5,409,411.25,409,410.75,268
,2009-05-05 11:00,5,411.25,411.75,410.25,411.25,166
,2009-05-05 11:30,5,411.75,413.75,411.75,412.75,186
,2009-05-05 12:00,5,412.75,416,412,414.75,240
,2009-05-05 12:30,5,413.75,413.75,409.75,412,364
,2009-05-05 13:00,5,411.5,415.5,411.5,413.25,359
,2009-05-05 18:00,6,414,414,413.25,413.25,7
,2009-05-05 18:30,6,412.5,412.5,412.25,412.25,2
,2009-05-05 19:30,6,413,413,412.75,412.75,2
,2009-05-05 20:00,6,413,414,413,414,12
,2009-05-05 21:00,6,412.75,412.75,412.75,412.75,2
,2009-05-05 21:30,6,413,413,413,413,1
,2009-05-05 22:00,6,412.5,412.5,412.5,412.5,1
,2009-05-06 00:00,6,412.25,412.25,412.25,412.25,3
,2009-05-06 01:30,6,413.75,413.75,413.75,413.75,1
,2009-05-06 02:00,6,413.25,414.25,413.25,414.25,10
,2009-05-06 03:00,6,414,415,414,414.5,8
,2009-05-06 03:30,6,414,414,414,414,3
,2009-05-06 04:00,6,413.5,414.25,413.5,414.25,6
,2009-05-06 04:30,6,414.5,414.5,414.25,414.25,2
,2009-05-06 05:00,6,415,415.5,414.75,415.5,29
,2009-05-06 05:30,6,415,415,415,415,2
,2009-05-06 09:30,6,414.5,417.75,413.5,417.25,446
,2009-05-06 10:00,6,416.75,416.75,412,412.5,274
,2009-05-06 10:30,6,412.75,415,412.75,413.75,153
,2009-05-06 11:00,6,414,416,414,416,117
,2009-05-06 11:30,6,416,416.75,414,414,147
,2009-05-06 12:00,6,413.25,414,412.75,413.5,225
,2009-05-06 12:30,6,413.5,416,413.5,415.5,199
,2009-05-06 13:00,6,415.25,416.25,415.25,415.5,212
,2009-05-06 18:00,7,415.75,416,415,415,56
,2009-05-06 18:30,7,416.5,416.5,416,416.25,6
,2009-05-06 19:00,7,417,417,417,417,3
,2009-05-06 20:30,7,418,419.25,418,419.25,32
,2009-05-06 21:00,7,419.25,419.25,419.25,419.25,1
,2009-05-06 22:30,7,417.5,417.5,417.25,417.25,2
,2009-05-06 23:00,7,416.75,416.75,416.5,416.5,3
,2009-05-06 23:30,7,416,416,416,416,1
,2009-05-07 00:00,7,417.25,417.25,417.25,417.25,2
,2009-05-07 01:00,7,418.5,419,418.5,419,18
,2009-05-07 01:30,7,418.75,418.75,418.75,418.75,1
,2009-05-07 02:00,7,419.25,419.25,419.25,419.25,1
,2009-05-07 02:30,7,419.75,420,419,419,33
,2009-05-07 03:00,7,419,419,419,419,1
,2009-05-07 03:30,7,419.75,420,419.5,420,3
,2009-05-07 04:00,7,419.25,419.25,419.25,419.25,2
,2009-05-07 05:00,7,421,422.5,421,422.25,32
,2009-05-07 05:30,7,422,422.5,422,422.5,2
,2009-05-07 09:30,7,420.5,421.5,417.5,421.5,579
,2009-05-07 10:00,7,421.25,424,421,422.25,389
,2009-05-07 10:30,7,422.25,427,421.5,427,654
,2009-05-07 11:00,7,426.75,428.25,426,426,568
,2009-05-07 11:30,7,426,426.5,422.75,422.75,335
,2009-05-07 12:00,7,423.5,424.25,422,422,133
,2009-05-07 12:30,7,422,422,417,419.25,300
,2009-05-07 13:00,7,419,421,419,419.75,162
,2009-05-07 18:00,8,419.75,419.75,419.75,419.75,3
,2009-05-07 19:00,8,419.75,419.75,419.5,419.5,3
,2009-05-07 19:30,8,419.5,420,419.5,420,8
,2009-05-07 20:00,8,420,420.5,420,420.5,23
,2009-05-07 21:00,8,420,420.75,420,420.75,9
,2009-05-07 21:30,8,420.75,421,420.75,421,2
,2009-05-07 22:30,8,420.75,421,420.5,421,14
,2009-05-07 23:00,8,420.75,420.75,420.5,420.5,90
,2009-05-08 00:00,8,421.25,421.25,421.25,421.25,3
,2009-05-08 00:30,8,421.5,422.25,421.5,422.25,24
,2009-05-08 01:00,8,422.5,422.5,422.25,422.25,4
,2009-05-08 02:30,8,422.75,423,422.5,423,5
,2009-05-08 03:30,8,423,423,423,423,3
,2009-05-08 04:30,8,424,424,424,424,1
,2009-05-08 05:00,8,424,424,423.5,423.5,16
,2009-05-08 05:30,8,423.75,424.25,423.5,424.25,4
,2009-05-08 09:30,8,425,427.5,424,427.5,521
,2009-05-08 10:00,8,428,428.5,426.75,428.25,439
,2009-05-08 10:30,8,428.25,428.75,426.25,427,314
,2009-05-08 11:00,8,427,428.5,426.5,427.25,182
,2009-05-08 11:30,8,427.25,429,427,428,232
,2009-05-08 12:00,8,428,429,427.25,427.75,146
,2009-05-08 12:30,8,428,428.5,427.25,428,119
,2009-05-08 13:00,8,427.75,429.75,427,429,228
,2009-05-10 18:00,11,428,429.25,427.25,429,23
,2009-05-10 18:30,11,429,429.25,429,429,26
,2009-05-10 19:00,11,428.75,429,428.75,429,2
,2009-05-10 19:30,11,428,428,426,426,33
,2009-05-10 20:00,11,426,426,424,424,222
,2009-05-10 20:30,11,424.5,424.5,422.25,422.25,75
,2009-05-10 21:00,11,422.25,424.25,422,424.25,55
,2009-05-10 21:30,11,423.5,423.5,423.5,423.5,1
,2009-05-10 22:00,11,422.5,423,422.5,423,4
,2009-05-10 22:30,11,423.25,423.75,423.25,423.75,4
,2009-05-10 23:00,11,423.75,424.25,423.75,424.25,2
,2009-05-11 00:30,11,426.25,426.5,426.25,426.25,4
,2009-05-11 01:00,11,426,426.5,426,426.5,3
,2009-05-11 02:00,11,426.75,426.75,426.5,426.5,9
,2009-05-11 03:00,11,426.25,426.5,426.25,426.5,5
,2009-05-11 03:30,11,427.25,427.25,427.25,427.25,1
,2009-05-11 04:30,11,427.25,427.25,427.25,427.25,1
,2009-05-11 09:30,11,425.75,430,425.75,428.5,886
,2009-05-11 10:00,11,428.25,428.25,427,427.5,401
,2009-05-11 10:30,11,427.5,427.75,426.75,427,135
,2009-05-11 11:00,11,427,428,426.25,428,61
,2009-05-11 11:30,11,427,428.75,426.5,428.5,247
,2009-05-11 12:00,11,428.25,430,428.25,430,145
,2009-05-11 12:30,11,429.5,430,428,429.75,247
,2009-05-11 13:00,11,430,430,429,429,281
,2009-05-11 18:00,12,429,430,429,430,213
,2009-05-11 18:30,12,430,430,429.75,430,143
,2009-05-11 19:00,12,430,430,430,430,1
,2009-05-11 19:30,12,430,430,430,430,50
,2009-05-11 20:00,12,430,430,429.5,429.5,6
,2009-05-11 20:30,12,429.75,430,429.75,430,15
,2009-05-11 21:00,12,428.75,429,428.75,428.75,3
,2009-05-11 21:30,12,429,429,429,429,1
,2009-05-11 23:00,12,430,430,430,430,6
,2009-05-11 23:30,12,430,430.5,430,430.5,2
,2009-05-12 00:00,12,430.5,430.5,430,430,11
,2009-05-12 00:30,12,430.5,430.5,430.25,430.25,31
,2009-05-12 01:00,12,430.25,430.5,430.25,430.5,2
,2009-05-12 02:00,12,430.5,431.25,430.5,431.25,25
,2009-05-12 02:30,12,431.25,431.25,431,431,2
,2009-05-12 03:00,12,431,432,431,432,23
,2009-05-12 03:30,12,432,432,432,432,1
,2009-05-12 04:00,12,432,432,432,432,18
,2009-05-12 04:30,12,432,432.5,432,432.5,79
,2009-05-12 05:00,12,432.75,433,432.5,433,146
,2009-05-12 05:30,12,433,433,433,433,3
,2009-05-12 09:30,12,435,439.5,435,438.5,1930
,2009-05-12 10:00,12,438.5,439.5,437.75,437.75,526
,2009-05-12 10:30,12,438.25,438.5,437.75,438,246
,2009-05-12 11:00,12,438,438,435.5,436.25,655
,2009-05-12 11:30,12,436.5,437.75,436.25,436.75,495
,2009-05-12 12:00,12,436.75,438.5,436.25,438.25,476
,2009-05-12 12:30,12,438.5,439,437.25,437.5,334
,2009-05-12 13:00,12,437.25,437.5,436,436.25,282
,2009-05-12 18:00,13,436.25,438.5,436.25,438.5,57
,2009-05-12 18:30,13,438.75,440,438.75,440,145
,2009-05-12 19:00,13,440.25,441,440.25,441,18
,2009-05-12 19:30,13,441.25,441.5,441.25,441.5,13
,2009-05-12 20:00,13,441.5,441.5,440.75,440.75,6
,2009-05-12 20:30,13,440.5,440.5,439,439.25,18
,2009-05-12 21:00,13,439,441,439,441,5
,2009-05-12 21:30,13,442,442,442,442,6
,2009-05-12 22:30,13,442,442.5,442,442.25,46
,2009-05-12 23:00,13,442,442,442,442,1
,2009-05-13 00:00,13,442.75,442.75,442.75,442.75,5
,2009-05-13 00:30,13,442.5,442.5,442.5,442.5,1
,2009-05-13 01:00,13,442.75,442.75,442.75,442.75,1
,2009-05-13 01:30,13,442.5,442.5,442.25,442.25,3
,2009-05-13 02:00,13,442.5,442.5,442.5,442.5,1
,2009-05-13 02:30,13,442.5,442.75,442.25,442.75,20
,2009-05-13 03:00,13,442.75,442.75,442.75,442.75,14
,2009-05-13 03:30,13,442.75,443,442.75,443,51
,2009-05-13 04:00,13,443,443.25,443,443.25,89
,2009-05-13 05:00,13,443.25,443.25,443,443,24
,2009-05-13 05:30,13,442.75,443,442.25,443,5
,2009-05-13 09:30,13,440.5,441.75,437.5,438.5,1173
,2009-05-13 10:00,13,438.25,440,437.75,438.75,293
,2009-05-13 10:30,13,438.5,438.75,437.25,437.5,532
,2009-05-13 11:00,13,437.25,438,435.75,435.75,462
,2009-05-13 11:30,13,436.5,437.75,435.5,436,443
,2009-05-13 12:00,13,435.75,435.75,431.75,434.5,262
,2009-05-13 12:30,13,434.25,434.25,430.5,432.5,362
,2009-05-13 13:00,13,432.75,436,432.75,433.75,246
,2009-05-13 18:00,14,434.25,435,433.25,433.75,51
,2009-05-13 18:30,14,432.5,432.5,432.25,432.5,8
,2009-05-13 19:00,14,431.25,431.75,429,429,100
,2009-05-13 19:30,14,430.5,431.25,430.5,431.25,4
,2009-05-13 20:00,14,430.5,430.5,429,429.5,19
,2009-05-13 20:30,14,430,430.75,429.75,430.75,7
,2009-05-13 21:00,14,433,433,432.5,432.5,3
,2009-05-13 23:00,14,433,433,432.75,432.75,15
,2009-05-14 01:00,14,433,433.25,433,433.25,3
,2009-05-14 01:30,14,432,432,431.25,431.25,9
,2009-05-14 02:00,14,433.75,434.25,433.75,434.25,8
,2009-05-14 03:30,14,432.25,432.25,432.25,432.25,65
,2009-05-14 04:30,14,433,433,433,433,23
,2009-05-14 05:00,14,433,433.5,433,433.25,55
,2009-05-14 05:30,14,434,434,433.25,433.5,135
,2009-05-14 09:30,14,433.5,437.5,433.5,436.25,957
,2009-05-14 10:00,14,435.5,436.25,434.25,434.5,186
,2009-05-14 10:30,14,434.75,435.5,434.75,435.25,110
,2009-05-14 11:00,14,435.75,438.25,435.75,436,497
,2009-05-14 11:30,14,435.5,436.75,435.25,435.75,134
,2009-05-14 12:00,14,435.5,436.5,433.5,433.5,211
,2009-05-14 12:30,14,433.75,435.5,433.25,434.5,353
,2009-05-14 13:00,14,434.75,438,434.75,437.75,246
,2009-05-14 18:00,15,436.25,437,435.75,435.75,33
,2009-05-14 18:30,15,436,436,436,436,2
,2009-05-14 19:00,15,436.5,436.75,436.5,436.5,6
,2009-05-14 20:00,15,437,437,436.75,436.75,2
,2009-05-14 20:30,15,436.75,437,436.5,437,49
,2009-05-14 21:00,15,436.5,437,436.5,436.5,5
,2009-05-14 21:30,15,437,437,437,437,1
,2009-05-14 23:30,15,437,437,437,437,2
,2009-05-15 00:30,15,437.25,437.25,437.25,437.25,76
,2009-05-15 01:00,15,437.5,437.5,437.5,437.5,100
,2009-05-15 02:00,15,437.75,437.75,437.75,437.75,2
,2009-05-15 02:30,15,437,437,437,437,1
,2009-05-15 03:30,15,438,438,438,438,4
,2009-05-15 04:00,15,438.25,440,438.25,440,29
,2009-05-15 04:30,15,439.75,440,438.5,438.5,151
,2009-05-15 05:00,15,439.5,439.75,438.5,438.5,39
,2009-05-15 05:30,15,438.5,438.5,438,438,35
,2009-05-15 09:30,15,437.25,439.25,435.5,439,1533
,2009-05-15 10:00,15,438.75,439.25,437,437,398
,2009-05-15 10:30,15,437,437,433.25,433.25,399
,2009-05-15 11:00,15,433.5,433.5,431,431.5,278
,2009-05-15 11:30,15,431.25,431.25,429.75,430,274
,2009-05-15 12:00,15,430.5,431.5,430.25,431.5,121
,2009-05-15 12:30,15,431.25,431.25,425.75,426.25,804
,2009-05-15 13:00,15,426.25,429,425.5,426,393
,2009-05-17 18:00,18,420,422.5,420,421.5,61
,2009-05-17 18:30,18,421.25,421.25,416.75,416.75,29
,2009-05-17 19:00,18,417.75,417.75,416.75,417,9
,2009-05-17 19:30,18,417,417.75,415.75,417.75,42
,2009-05-17 20:00,18,418.5,418.5,417,417,12
,2009-05-17 20:30,18,417.75,417.75,417.75,417.75,38
,2009-05-17 21:00,18,419.25,419.25,419.25,419.25,24
,2009-05-17 21:30,18,419,419,419,419,2
,2009-05-17 22:00,18,418.5,418.5,418.5,418.5,2
,2009-05-17 22:30,18,418,418,417.25,417.25,5
,2009-05-17 23:00,18,418.25,418.5,418.25,418.5,2
,2009-05-17 23:30,18,418.5,419,418.5,419,5
,2009-05-18 00:00,18,419,419,419,419,5
,2009-05-18 00:30,18,419.5,419.75,419.5,419.75,4
,2009-05-18 01:00,18,420,420,419.75,419.75,3
,2009-05-18 01:30,18,419,420,419,420,12
,2009-05-18 02:00,18,419.75,419.75,419.75,419.75,8
,2009-05-18 02:30,18,420.5,420.5,420.5,420.5,3
,2009-05-18 03:00,18,421,421,421,421,1
,2009-05-18 04:00,18,420.25,421,420.25,420.75,18
,2009-05-18 04:30,18,421.25,421.25,421.25,421.25,7
,2009-05-18 05:00,18,420.75,420.75,420.75,420.75,1
,2009-05-18 09:30,18,422.75,426,420.25,425.75,1756
,2009-05-18 10:00,18,426,427,424,424.5,313
,2009-05-18 10:30,18,424.25,425.25,424.25,424.5,254
,2009-05-18 11:00,18,425,428,424.75,427.5,227
,2009-05-18 11:30,18,427.75,433.5,427.75,430,498
,2009-05-18 12:00,18,430,430.75,428.75,429,113
,2009-05-18 12:30,18,429.5,434.75,429.5,434.5,452
,2009-05-18 13:00,18,434.75,435.25,430,430.75,479
,2009-05-18 18:00,19,430,433,430,432.5,50
,2009-05-18 18:30,19,432.75,433.5,432.75,433.5,8
,2009-05-18 19:00,19,433.75,434.5,433.75,433.75,146
,2009-05-18 19:30,19,432.75,433.5,432.75,433.5,9
,2009-05-18 20:00,19,432,432,431.75,431.75,4
,2009-05-18 20:30,19,431.75,432,431.75,431.75,11
,2009-05-18 21:00,19,430.5,430.5,430.5,430.5,1
,2009-05-18 21:30,19,430.5,430.5,430.5,430.5,1
,2009-05-18 22:00,19,430.75,430.75,430.75,430.75,6
,2009-05-18 22:30,19,431,431,431,431,1
,2009-05-18 23:00,19,430.75,434,430.75,434,8
,2009-05-18 23:30,19,433.75,433.75,432.25,432.25,8
,2009-05-19 00:00,19,431.75,431.75,430.5,430.5,4
,2009-05-19 00:30,19,432.75,433,432.75,433,3
,2009-05-19 01:00,19,432,432,431.5,431.5,3
,2009-05-19 01:30,19,434.25,434.25,434,434,3
,2009-05-19 02:00,19,434.25,434.75,434.25,434.75,6
,2009-05-19 02:30,19,435,435,434.5,434.5,13
,2009-05-19 03:00,19,435,435.75,434.75,435.75,11
,2009-05-19 04:00,19,435.25,435.5,435.25,435.5,3
,2009-05-19 04:30,19,435.75,435.75,435.25,435.25,4
,2009-05-19 05:00,19,435.5,435.5,435.25,435.25,8
,2009-05-19 05:30,19,435.25,436,435,435.5,19
,2009-05-19 09:30,19,432.25,435.5,432,434.75,606
,2009-05-19 10:00,19,434.75,435.75,433.5,435.5,260
,2009-05-19 10:30,19,435,437.75,435,437,412
,2009-05-19 11:00,19,437.25,438.25,435.5,438.25,206
,2009-05-19 11:30,19,438,438.25,435.5,436.25,253
,2009-05-19 12:00,19,436,436.5,434,434,210
,2009-05-19 12:30,19,434.5,435,432.25,434.5,275
,2009-05-19 13:00,19,433.75,435.5,431.25,435.25,577
,2009-05-19 18:00,20,434.75,434.75,434.25,434.5,21
,2009-05-19 18:30,20,433.75,434,433.75,434,3
,2009-05-19 19:00,20,433.5,433.75,433.5,433.75,8
,2009-05-19 20:00,20,433,433,433,433,1
,2009-05-19 20:30,20,434,434,434,434,6
,2009-05-19 21:00,20,434,434,433.75,433.75,9
,2009-05-19 21:30,20,433.75,434.25,433.75,434.25,3
,2009-05-19 22:00,20,435,435,435,435,28
,2009-05-19 22:30,20,435.25,435.25,435.25,435.25,1
,2009-05-19 23:00,20,434.75,435.25,434.75,435.25,5
,2009-05-19 23:30,20,435,435.25,434.75,435.25,5
,2009-05-20 00:00,20,436,436,436,436,9
,2009-05-20 02:00,20,434.75,434.75,434.75,434.75,4
,2009-05-20 02:30,20,436,436.5,436,436.5,2
,2009-05-20 03:00,20,436.25,436.25,436.25,436.25,1
,2009-05-20 04:00,20,436.5,437.25,436.5,437.25,15
,2009-05-20 04:30,20,438,438,438,438,17
,2009-05-20 05:00,20,438,438,437.25,437.25,6
,2009-05-20 05:30,20,438,438,437.5,437.5,21
,2009-05-20 09:30,20,438.75,444,438.75,441,1872
,2009-05-20 10:00,20,441.25,442.25,440.25,441,452
,2009-05-20 10:30,20,440.75,441.25,438.75,439,834
,2009-05-20 11:00,20,438.75,439.75,432.75,435.25,643
,2009-05-20 11:30,20,436,436.75,432.75,433.75,209
,2009-05-20 12:00,20,434,436,433.5,435.75,245
,2009-05-20 12:30,20,435.75,437.75,435,437.5,135
,2009-05-20 13:00,20,437,437.5,434.75,435.5,470
,2009-05-20 18:00,21,434.75,435,434.5,434.5,59
,2009-05-20 18:30,21,434.25,435,434,434.5,8
,2009-05-20 19:00,21,435,435,434.5,435,17
,2009-05-20 19:30,21,434,434.25,434,434.25,23
,2009-05-20 20:00,21,433.75,434.5,433.5,433.5,13
,2009-05-20 20:30,21,434.5,434.5,434.5,434.5,10
,2009-05-20 21:30,21,435.5,436,435.5,436,21
,2009-05-20 22:00,21,434.5,434.5,434.5,434.5,1
,2009-05-20 22:30,21,434.5,434.5,434,434,3
,2009-05-20 23:00,21,434.25,434.75,434.25,434.75,2
,2009-05-21 00:30,21,435.5,435.5,435.5,435.5,1
,2009-05-21 02:00,21,435.5,437.5,435.5,437.5,65
,2009-05-21 02:30,21,438,438,438,438,7
,2009-05-21 03:00,21,438,438.25,437.75,437.75,21
,2009-05-21 03:30,21,435.5,435.5,433.25,433.25,9
,2009-05-21 04:00,21,432.75,432.75,431.75,431.75,4
,2009-05-21 05:00,21,431.75,431.75,431,431,63
,2009-05-21 05:30,21,431,431.5,431,431.5,23
,2009-05-21 09:30,21,431.5,432.25,426.75,430.25,642
,2009-05-21 10:00,21,430.25,431.75,428.5,431.75,776
,2009-05-21 10:30,21,431.5,433.75,430,432,196
,2009-05-21 11:00,21,432,433.75,431.5,431.5,196
,2009-05-21 11:30,21,431.75,433.5,430.5,433.5,106
,2009-05-21 12:00,21,432.75,436.75,432.75,436.5,313
,2009-05-21 12:30,21,436.5,437,433.25,435,280
,2009-05-21 13:00,21,435.25,436.5,432.75,432.75,397
,2009-05-21 18:00,22,433.5,436,433.5,436,20
,2009-05-21 18:30,22,435.75,435.75,435.25,435.25,17
,2009-05-21 20:30,22,436.5,436.5,436.25,436.25,6
,2009-05-21 21:30,22,436.75,437,436.5,436.5,8
,2009-05-21 22:00,22,436.5,436.5,436.5,436.5,4
,2009-05-21 23:30,22,436,436,436,436,1
,2009-05-22 01:30,22,435.75,436,435.75,435.75,4
,2009-05-22 02:00,22,437,437,437,437,1
,2009-05-22 02:30,22,437,438.25,437,438.25,14
,2009-05-22 03:00,22,437.75,438.25,437.75,438.25,3
,2009-05-22 03:30,22,438.5,440,438.5,440,16
,2009-05-22 04:00,22,440,440,440,440,12
,2009-05-22 05:30,22,438.5,439.5,438.5,439.5,6
,2009-05-22 09:30,22,438.25,440.75,436,440,3090
,2009-05-22 10:00,22,440.25,440.25,437.75,438.75,463
,2009-05-22 10:30,22,439,442.75,439,441.5,1227
,2009-05-22 11:00,22,441.5,444,441.5,442.75,677
,2009-05-22 11:30,22,443,443.5,440.75,441.5,799
,2009-05-22 12:00,22,441.5,443,441,442.25,463
,2009-05-22 12:30,22,442.25,442.25,440.25,440.75,289
,2009-05-22 13:00,22,440.5,440.75,438.5,439.75,538
,2009-05-25 18:00,26,436,436.5,435.75,436.5,540
,2009-05-25 18:30,26,438,440.25,438,440.25,106
,2009-05-25 19:00,26,440.5,442.5,440.5,442.5,27
,2009-05-25 19:30,26,441.75,442,441.25,442,5
,2009-05-25 20:00,26,442.25,442.25,442,442.25,4
,2009-05-25 20:30,26,443,443,442.25,442.25,11
,2009-05-25 21:00,26,442,442,438.5,438.5,63
,2009-05-25 21:30,26,438,439.5,438,439.5,2
,2009-05-25 22:00,26,437.25,437.25,437.25,437.25,1
,2009-05-25 23:00,26,437,437,437,437,1
,2009-05-25 23:30,26,436.25,436.5,436,436.5,3
,2009-05-26 00:00,26,436.5,436.5,436.5,436.5,2
,2009-05-26 01:30,26,436.5,436.5,436.5,436.5,88
,2009-05-26 02:00,26,436.5,436.5,435.5,435.5,159
,2009-05-26 02:30,26,435.5,435.5,435.5,435.5,1
,2009-05-26 04:00,26,432.5,432.5,432.5,432.5,1
,2009-05-26 05:00,26,433.5,433.75,433.5,433.75,19
,2009-05-26 05:30,26,433,433,433,433,1
,2009-05-26 09:30,26,437.25,439.5,436,438.75,1351
,2009-05-26 10:00,26,439,442.75,438,441,1267
,2009-05-26 10:30,26,441,441.25,434.5,436.25,619
,2009-05-26 11:00,26,436.5,437.75,433.25,435,484
,2009-05-26 11:30,26,434.75,436,433.75,434.5,394
,2009-05-26 12:00,26,434.75,435.25,432,434,682
,2009-05-26 12:30,26,433.5,437.25,433,437.25,842
,2009-05-26 13:00,26,436.75,438.5,436,438,576
,2009-05-26 18:00,27,438,441,437.25,440,536
,2009-05-26 18:30,27,440.25,441,440.25,441,320
,2009-05-26 19:00,27,440.75,441.25,440.75,441,40
,2009-05-26 19:30,27,440.75,440.75,439.5,439.5,51
,2009-05-26 20:00,27,439,439,437.25,437.25,71
,2009-05-26 20:30,27,437.5,437.5,437.5,437.5,1
,2009-05-26 21:00,27,437,437,437,437,8
,2009-05-26 21:30,27,437,437,437,437,2
,2009-05-26 22:30,27,437.5,437.5,437.5,437.5,9
,2009-05-26 23:00,27,437.5,437.5,437.5,437.5,1
,2009-05-26 23:30,27,437.5,437.5,437.5,437.5,2
,2009-05-27 00:00,27,438,438,438,438,2
,2009-05-27 00:30,27,438,438,437.5,437.5,2
,2009-05-27 01:00,27,437.5,438,437.5,437.5,20
,2009-05-27 01:30,27,438,438,438,438,3
,2009-05-27 02:00,27,438.5,439,438.5,439,6
,2009-05-27 02:30,27,438.25,438.25,438.25,438.25,1
,2009-05-27 03:00,27,438.5,438.5,438.5,438.5,1
,2009-05-27 04:00,27,438.25,438.5,438.25,438.5,6
,2009-05-27 05:00,27,438.5,440.25,438.5,439.5,126
,2009-05-27 09:30,27,440,440,434.75,436.75,1365
,2009-05-27 10:00,27,437,438.75,436.25,437.75,534
,2009-05-27 10:30,27,437.5,439,437,437.5,362
,2009-05-27 11:00,27,437.75,438.25,435.75,437.75,393
,2009-05-27 11:30,27,438,440,438,438,509
,2009-05-27 12:00,27,438,442.5,438,441,649
,2009-05-27 12:30,27,441,441.25,436.75,438,915
,2009-05-27 13:00,27,438.25,438.5,434.75,436.5,456
,2009-05-27 18:00,28,435.25,435.25,434,434,16
,2009-05-27 18:30,28,434,434,433.5,433.5,14
,2009-05-27 19:00,28,433,433.75,433,433.75,8
,2009-05-27 19:30,28,434,434,433.25,433.25,3
,2009-05-27 20:00,28,433,433.25,433,433.25,13
,2009-05-27 20:30,28,433.25,433.25,433.25,433.25,4
,2009-05-27 21:00,28,433.5,433.5,433.5,433.5,1
,2009-05-27 22:00,28,434,434.25,434,434.25,2
,2009-05-27 23:00,28,434.75,434.75,434.75,434.75,14
,2009-05-28 00:00,28,434.5,434.75,434.5,434.75,2
,2009-05-28 01:00,28,434.5,434.5,434.5,434.5,4
,2009-05-28 01:30,28,433.5,434,433.5,434,4
,2009-05-28 02:00,28,434,434,434,434,11
,2009-05-28 02:30,28,433.75,434.25,433.25,433.75,31
,2009-05-28 03:00,28,434,435,433.75,434.75,26
,2009-05-28 03:30,28,434.75,435.25,434.25,435,92
,2009-05-28 04:00,28,435.5,435.5,435.5,435.5,38
,2009-05-28 05:00,28,435.25,435.5,435,435.25,26
,2009-05-28 05:30,28,435.25,436,435.25,435.5,37
,2009-05-28 09:30,28,434.75,443.5,434.25,441.75,2349
,2009-05-28 10:00,28,442.25,444.5,442,444.25,1045
,2009-05-28 10:30,28,444.25,444.75,441.25,441.25,773
,2009-05-28 11:00,28,441.5,442.25,440.25,441,409
,2009-05-28 11:30,28,441,441.25,432.75,435.75,808
,2009-05-28 12:00,28,436.25,439.5,435.75,439.25,430
,2009-05-28 12:30,28,439,439.25,435.5,436.25,502
,2009-05-28 13:00,28,436.75,440,436.75,438.75,438
,2009-05-28 18:00,29,438.5,438.75,438,438.25,8
,2009-05-28 18:30,29,439,439,438.75,439,3
,2009-05-28 19:00,29,439,439,439,439,2
,2009-05-28 20:00,29,438.5,439,438.5,439,3
,2009-05-28 22:30,29,438.25,438.5,438.25,438.5,3
,2009-05-28 23:00,29,439,439,438.5,438.75,34
,2009-05-28 23:30,29,439,439,439,439,12
,2009-05-29 01:00,29,439.5,439.5,439.5,439.5,2
,2009-05-29 01:30,29,440,440.25,440,440.25,44
,2009-05-29 02:30,29,441,441,441,441,8
,2009-05-29 03:00,29,441.25,441.25,441.25,441.25,1
,2009-05-29 03:30,29,441.5,441.5,441.25,441.25,3
,2009-05-29 04:00,29,441.25,441.25,441.25,441.25,1
,2009-05-29 04:30,29,441.5,441.5,441.5,441.5,71
,2009-05-29 05:00,29,442,442.25,441.75,442.25,30
,2009-05-29 05:30,29,442.25,443,442.25,443,26
,2009-05-29 09:30,29,443.5,444.75,441,444.25,1468
,2009-05-29 10:00,29,444.25,445.75,443.5,444,827
,2009-05-29 10:30,29,444,444.25,442.25,442.25,559
,2009-05-29 11:00,29,443,443.25,441.75,442.5,352
,2009-05-29 11:30,29,442.75,443,441.5,442,222
,2009-05-29 12:00,29,442.25,444.25,442.25,443.25,536
,2009-05-29 12:30,29,443.5,446.25,443.5,444,619
,2009-05-29 13:00,29,444.5,446.75,443.75,446.75,1122
,2009-05-31 18:00,1,444,446,444,445.5,69
,2009-05-31 18:30,1,446,446.25,445.5,446.25,82
,2009-05-31 19:00,1,446.25,446.25,446,446,21
,2009-05-31 19:30,1,446.25,447,446.25,447,18
,2009-05-31 20:00,1,447,447,446.5,446.5,14
,2009-05-31 20:30,1,446.75,447,446.5,447,15
,2009-05-31 21:00,1,446.75,446.75,446.75,446.75,57
,2009-05-31 21:30,1,447,447,447,447,80
,2009-05-31 22:00,1,447.25,447.25,447.25,447.25,3
,2009-05-31 22:30,1,447.25,447.25,447.25,447.25,1
,2009-05-31 23:00,1,447.25,447.75,447.25,447.75,14
,2009-05-31 23:30,1,447.5,447.5,447.5,447.5,3
,2009-06-01 00:00,1,447.75,448,447.75,448,24
,2009-06-01 00:30,1,447.75,447.75,447.5,447.5,6
,2009-06-01 01:00,1,448,448.5,447.75,448.25,92
,2009-06-01 01:30,1,448.5,448.5,448.5,448.5,1
,2009-06-01 02:00,1,449,449.5,449,449.5,107
,2009-06-01 02:30,1,449.75,449.75,449.75,449.75,2
,2009-06-01 03:00,1,449.75,449.75,449.75,449.75,56
,2009-06-01 03:30,1,449.75,450.75,449.75,450.75,269
,2009-06-01 04:00,1,450.75,451,450,450,31
,2009-06-01 04:30,1,450.25,450.75,450,450.5,31
,2009-06-01 05:00,1,450.5,450.5,450,450.25,59
,2009-06-01 05:30,1,450.25,451.75,450,451.25,91
,2009-06-01 09:30,1,451.5,453.25,450.75,451.5,1470
,2009-06-01 10:00,1,451.5,454.25,450.75,452.75,1646
,2009-06-01 10:30,1,452.75,454.25,452.75,454.25,818
,2009-06-01 11:00,1,454.75,454.75,453,453,871
,2009-06-01 11:30,1,453.25,454.25,451.5,451.75,314
,2009-06-01 12:00,1,452,452.25,450.25,451.75,631
,2009-06-01 12:30,1,452,452,449.75,451,624
,2009-06-01 13:00,1,451.25,455.75,451,455,1511
,2009-06-01 18:00,2,452.25,453.5,451.75,452.75,113
,2009-06-01 18:30,2,452.5,452.75,452,452,15
,2009-06-01 19:00,2,452.5,452.5,452,452,3
,2009-06-01 19:30,2,451.5,452,451,452,20
,2009-06-01 20:00,2,452.5,453,452.5,453,19
,2009-06-01 20:30,2,453,453,452.75,453,6
,2009-06-01 21:00,2,452,452.75,452,452.75,3
,2009-06-01 21:30,2,453,453.25,452.5,452.5,30
,2009-06-01 22:00,2,453,453,453,453,1
,2009-06-01 22:30,2,453.25,453.5,453.25,453.5,2
,2009-06-01 23:00,2,453.75,453.75,453.5,453.5,4
,2009-06-01 23:30,2,454,454,454,454,3
,2009-06-02 00:00,2,453.5,454.25,453.5,454.25,28
,2009-06-02 00:30,2,453.25,453.25,453.25,453.25,2
,2009-06-02 01:00,2,453,453.25,453,453.25,2
,2009-06-02 01:30,2,452,452,452,452,3
,2009-06-02 02:00,2,451.5,451.75,451,451,13
,2009-06-02 02:30,2,451.25,452.25,451.25,452.25,3
,2009-06-02 03:00,2,452,453.5,452,453.5,4
,2009-06-02 03:30,2,452,452,452,452,15
,2009-06-02 04:30,2,451.75,451.75,451.75,451.75,1
,2009-06-02 05:30,2,451,451,450.75,450.75,2
,2009-06-02 09:30,2,452.75,454.75,451.5,453.25,2419
,2009-06-02 10:00,2,453.25,454.25,452.75,452.75,485
,2009-06-02 10:30,2,452.75,455.5,452.25,455.5,790
,2009-06-02 11:00,2,455.5,455.75,454,454,716
,2009-06-02 11:30,2,454.5,455,454,454.25,381
,2009-06-02 12:00,2,454.5,455.5,453.25,453.25,528
,2009-06-02 12:30,2,453,456.75,453,456.25,507
,2009-06-02 13:00,2,456.25,460,455.75,460,1587
,2009-06-02 18:00,3,458.75,458.75,457.5,458.25,74
,2009-06-02 18:30,3,458,458,458,458,4
,2009-06-02 19:00,3,458,458,457.5,457.5,45
,2009-06-02 19:30,3,458,458,457.25,457.25,22
,2009-06-02 20:00,3,457.25,457.25,457,457,19
,2009-06-02 20:30,3,457.5,457.5,457.5,457.5,10
,2009-06-02 21:00,3,457.5,457.5,457.5,457.5,1
,2009-06-02 21:30,3,457.25,457.25,457.25,457.25,5
,2009-06-02 22:30,3,457,457,457,457,5
,2009-06-02 23:00,3,457.5,457.75,457.5,457.75,3
,2009-06-03 00:00,3,458,458.5,458,458.5,7
,2009-06-03 00:30,3,458.25,458.75,458.25,458.75,9
,2009-06-03 01:00,3,459,459.25,458.75,459.25,37
,2009-06-03 01:30,3,459.5,459.75,459.5,459.75,156
,2009-06-03 02:00,3,460,460,459.75,459.75,85
,2009-06-03 02:30,3,459.75,459.75,457.75,457.75,103
,2009-06-03 03:00,3,458.5,458.5,458.5,458.5,1
,2009-06-03 03:30,3,459,459,459,459,1
,2009-06-03 04:00,3,458.5,458.5,457.5,457.5,21
,2009-06-03 04:30,3,457.25,457.25,457,457,100
,2009-06-03 05:00,3,457,457.25,457,457.25,7
,2009-06-03 05:30,3,456,456,456,456,10
,2009-06-03 09:30,3,456,456,452.5,453.5,1124
,2009-06-03 10:00,3,453.5,455,452.75,453.25,448
,2009-06-03 10:30,3,453.5,454.25,451.25,454,455
,2009-06-03 11:00,3,454.5,455,451,451.25,425
,2009-06-03 11:30,3,451,451.75,445.75,446,873
,2009-06-03 12:00,3,446,448.25,445,448.25,537
,2009-06-03 12:30,3,448,448.5,440.25,442.75,948
,2009-06-03 13:00,3,443.5,445,441.5,441.5,728
,2009-06-03 18:00,4,442.75,444,441.5,441.5,154
,2009-06-03 18:30,4,441.75,441.75,441,441,60
,2009-06-03 19:00,4,440.5,442.5,440,442.5,29
,2009-06-03 19:30,4,442.5,443.25,440,441.25,94
,2009-06-03 20:00,4,442.25,443.5,442.25,443,66
,2009-06-03 20:30,4,443.5,445,443.5,445,19
,2009-06-03 21:00,4,444.5,444.75,444.5,444.75,4
,2009-06-03 21:30,4,445.25,445.25,445.25,445.25,2
,2009-06-03 22:30,4,444.75,445,444.75,445,6
,2009-06-03 23:00,4,444.5,445.75,444.5,445.75,5
,2009-06-03 23:30,4,445.25,445.75,445.25,445.75,4
,2009-06-04 00:00,4,445.75,445.75,445.25,445.25,2
,2009-06-04 00:30,4,445.25,445.25,445.25,445.25,2
,2009-06-04 01:00,4,445.25,446,445.25,446,11
,2009-06-04 01:30,4,445.5,445.5,445.5,445.5,2
,2009-06-04 02:00,4,446,446.25,445.75,445.75,21
,2009-06-04 02:30,4,445.5,445.75,445.5,445.75,16
,2009-06-04 03:00,4,446.25,446.25,446.25,446.25,2
,2009-06-04 03:30,4,447,447,447,447,3
,2009-06-04 04:00,4,446.25,446.75,446.25,446.75,7
,2009-06-04 04:30,4,446.75,447,446.5,446.75,63
,2009-06-04 05:00,4,446.75,447.5,446.5,447,63
,2009-06-04 05:30,4,447,447.5,446.75,447.5,43
,2009-06-04 09:30,4,446.5,452,446.25,451.5,1675
,2009-06-04 10:00,4,452,453,450.5,452.75,510
,2009-06-04 10:30,4,452.5,456.5,451.75,456.5,883
,2009-06-04 11:00,4,456.5,457,453,454.25,1617
,2009-06-04 11:30,4,454.5,455,453,454.5,566
,2009-06-04 12:00,4,454.75,458.5,454.5,456.75,615
,2009-06-04 12:30,4,456.75,458,455.5,456.25,621
,2009-06-04 13:00,4,456,458.5,455.75,457.25,793
,2009-06-04 18:00,5,456.5,457.5,456,456,20
,2009-06-04 18:30,5,457,457,455.75,455.75,3
,2009-06-04 19:00,5,456.5,457.75,456.25,457.75,15
,2009-06-04 19:30,5,457.25,457.25,457,457,2
,2009-06-04 20:00,5,457.75,458,457.25,457.5,38
,2009-06-04 20:30,5,458,458,458,458,9
,2009-06-04 21:00,5,458,458,458,458,1
,2009-06-04 21:30,5,458,458,457.5,457.75,28
,2009-06-04 22:00,5,457,457.5,457,457,26
,2009-06-04 22:30,5,456.75,456.75,456.75,456.75,7
,2009-06-04 23:00,5,456.75,456.75,456.5,456.5,8
,2009-06-04 23:30,5,456.75,456.75,456.25,456.25,2
,2009-06-05 00:00,5,455.75,455.75,455.5,455.75,40
,2009-06-05 00:30,5,455.75,455.75,455.75,455.75,3
,2009-06-05 01:00,5,455.75,456.25,455.25,455.25,54
,2009-06-05 01:30,5,455.25,456.5,455.25,456.5,3
,2009-06-05 02:00,5,456,456.75,455.5,456,45
,2009-06-05 02:30,5,455.75,456.5,455.75,456.5,9
,2009-06-05 03:00,5,455,455,455,455,5
,2009-06-05 04:00,5,455,456,454.5,454.5,17
,2009-06-05 04:30,5,454.5,455.5,454.5,455.5,38
,2009-06-05 05:00,5,454.25,454.75,454.25,454.75,2
,2009-06-05 05:30,5,454.75,454.75,454.5,454.5,2
,2009-06-05 09:30,5,452,455.25,450,455.25,2156
,2009-06-05 10:00,5,455.5,456,453.5,454,496
,2009-06-05 10:30,5,454,456,453.25,456,231
,2009-06-05 11:00,5,456,456.25,454.5,455.5,239
,2009-06-05 11:30,5,455.5,456.5,455.25,455.75,179
,2009-06-05 12:00,5,455.75,455.75,453.25,453.75,184
,2009-06-05 12:30,5,453.25,454.25,451.75,454.25,891
,2009-06-05 13:00,5,454.25,455,451,454,1331
,2009-06-07 18:00,8,453.25,454.75,452.5,453.5,106
,2009-06-07 18:30,8,452.25,452.25,451,451.75,5
,2009-06-07 19:00,8,452.5,452.5,451.25,451.25,5
,2009-06-07 19:30,8,451.25,451.25,451.25,451.25,7
,2009-06-07 20:00,8,451.25,453,451.25,453,6
,2009-06-07 20:30,8,453.75,454.5,453.75,454.5,57
,2009-06-07 21:00,8,454.5,454.5,454.5,454.5,1
,2009-06-07 21:30,8,454.25,454.5,454.25,454.5,7
,2009-06-07 22:00,8,454.75,456,454.75,456,16
,2009-06-07 22:30,8,455.75,456.5,455.75,455.75,5
,2009-06-07 23:00,8,456,456,456,456,1
,2009-06-07 23:30,8,456,456.25,456,456.25,2
,2009-06-08 00:30,8,455,455,454,454,13
,2009-06-08 01:00,8,452.75,453,452.75,453,26
,2009-06-08 01:30,8,453,453.75,452.75,453,122
,2009-06-08 02:00,8,452,453,452,453,2
,2009-06-08 02:30,8,452,452,451.75,451.75,12
,2009-06-08 03:00,8,451.25,451.25,448.25,449.25,88
,2009-06-08 03:30,8,449,449,448,448,114
,2009-06-08 04:00,8,448.5,449,448.5,448.5,91
,2009-06-08 04:30,8,450,450,449,449,150
,2009-06-08 05:00,8,448.5,451.25,448.5,450,95
,2009-06-08 05:30,8,448.75,448.75,448.75,448.75,8
,2009-06-08 09:30,8,449,450.75,444.5,445.25,1733
,2009-06-08 10:00,8,445.25,445.75,443.5,445,828
,2009-06-08 10:30,8,445,447.5,444.25,446.25,601
,2009-06-08 11:00,8,446.5,447,444.25,445.25,344
,2009-06-08 11:30,8,445,447,444.25,444.5,346
,2009-06-08 12:00,8,444.5,445.75,444,444,306
,2009-06-08 12:30,8,444,445,443,444,677
,2009-06-08 13:00,8,444.25,446,444,444.5,948
,2009-06-08 18:00,9,445,447,444.75,444.75,217
,2009-06-08 18:30,9,444.75,445.25,444.75,445.25,22
,2009-06-08 19:00,9,445.75,445.75,445.75,445.75,2
,2009-06-08 19:30,9,446.5,446.5,446.25,446.25,2
,2009-06-08 20:00,9,447,447,447,447,14
,2009-06-08 20:30,9,446.75,447,446.75,447,2
,2009-06-08 21:00,9,446.5,446.5,446.25,446.25,7
,2009-06-08 21:30,9,445.75,445.75,445.5,445.5,6
,2009-06-08 22:00,9,445,445,444.25,444.25,32
,2009-06-08 22:30,9,444.75,445,444.75,444.75,15
,2009-06-08 23:00,9,444.75,444.75,444.75,444.75,5
,2009-06-08 23:30,9,444.5,444.5,444.5,444.5,1
,2009-06-09 00:00,9,445,445,445,445,4
,2009-06-09 00:30,9,444,444,444,444,2
,2009-06-09 01:00,9,445.5,446.5,445.5,446.5,3
,2009-06-09 01:30,9,447,447,447,447,5
,2009-06-09 02:00,9,447,447.5,447,447.25,136
,2009-06-09 02:30,9,447.75,448,447.75,448,6
,2009-06-09 03:00,9,447.75,448.75,447.75,448.75,72
,2009-06-09 03:30,9,448.5,449,448.5,449,246
,2009-06-09 04:00,9,449.25,449.25,448.75,449,14
,2009-06-09 04:30,9,449,449.25,448.75,448.75,101
,2009-06-09 05:00,9,448.75,449,448.5,448.75,55
,2009-06-09 05:30,9,448.5,449,448.5,449,85
,2009-06-09 09:30,9,449,453.5,449,452.75,2977
,2009-06-09 10:00,9,453,453.25,452,452.5,409
,2009-06-09 10:30,9,452.5,453.5,452.25,453.25,731
,2009-06-09 11:00,9,453.25,454.75,453,454.25,761
,2009-06-09 11:30,9,454.25,455,453.25,453.75,746
,2009-06-09 12:00,9,454,454.25,452,452.25,534
,2009-06-09 12:30,9,452.25,454.25,452,454,478
,2009-06-09 13:00,9,454.25,454.5,452,452.25,1448
,2009-06-09 18:00,10,452.25,452.5,451.25,452.25,243
,2009-06-09 18:30,10,452.5,453,452.5,453,5
,2009-06-09 19:00,10,452.75,452.75,452.75,452.75,1
,2009-06-09 19:30,10,452.25,452.25,452.25,452.25,1
,2009-06-09 20:00,10,452.75,452.75,452.75,452.75,25
,2009-06-09 20:30,10,452.75,452.75,452.5,452.5,6
,2009-06-09 21:00,10,453,453,452.5,452.5,8
,2009-06-09 21:30,10,452.5,453,452.5,453,7
,2009-06-09 22:00,10,452.25,452.5,452.25,452.5,2
,2009-06-09 22:30,10,452.75,452.75,452.75,452.75,2
,2009-06-09 23:00,10,452.5,453,452.5,453,101
,2009-06-09 23:30,10,453,453,453,453,6
,2009-06-10 00:00,10,452.75,452.75,452.25,452.25,30
,2009-06-10 00:30,10,453,453,453,453,2
,2009-06-10 01:00,10,453,453,452.25,453,19
,2009-06-10 01:30,10,452.25,453,452.25,453,11
,2009-06-10 02:00,10,452.5,454,452.5,454,75
,2009-06-10 02:30,10,454.25,455,454.25,455,90
,2009-06-10 03:00,10,455.25,457,455.25,457,99
,2009-06-10 03:30,10,457,457,456.5,457,74
,2009-06-10 04:00,10,457,457.25,457,457,52
,2009-06-10 04:30,10,457,458,457,457.5,493
,2009-06-10 05:00,10,457.25,457.75,457.25,457.75,34
,2009-06-10 05:30,10,457,458.25,457,457.75,118
,2009-06-10 09:30,10,455.25,458.5,448.5,449,3968
,2009-06-10 10:00,10,448.5,451,446,450.5,1470
,2009-06-10 10:30,10,450.5,451.75,449.25,451.25,828
,2009-06-10 11:00,10,451.5,452.5,448.75,448.75,666
,2009-06-10 11:30,10,449.25,451,448.5,449.75,377
,2009-06-10 12:00,10,449.75,450,446.25,447.25,356
,2009-06-10 12:30,10,447,447,444,445.5,719
,2009-06-10 13:00,10,445.5,445.75,443.75,444,1269
,2009-06-10 18:00,11,445.25,446.5,445,445.75,141
,2009-06-10 18:30,11,446,447,445.75,447,16
,2009-06-10 19:00,11,446.75,446.75,446.75,446.75,3
,2009-06-10 19:30,11,447.5,448.5,447.5,447.75,36
,2009-06-10 20:00,11,448,448.5,447.5,448.5,14
,2009-06-10 20:30,11,448.75,449,448.25,449,52
,2009-06-10 21:00,11,448.25,448.25,448.25,448.25,9
,2009-06-10 21:30,11,448.5,448.5,448.25,448.25,17
,2009-06-10 22:00,11,448.5,448.5,446.75,446.75,5
,2009-06-10 22:30,11,447.75,447.75,447.5,447.5,2
,2009-06-10 23:00,11,447,447,446.75,446.75,7
,2009-06-11 00:00,11,448,448.25,448,448.25,2
,2009-06-11 01:00,11,448.25,448.25,448.25,448.25,2
,2009-06-11 01:30,11,448.25,448.25,448.25,448.25,1
,2009-06-11 02:00,11,448.25,448.25,448,448,14
,2009-06-11 02:30,11,448.75,448.75,448.75,448.75,9
,2009-06-11 03:00,11,448.75,449,448.5,448.5,13
,2009-06-11 03:30,11,448.75,449.5,448.75,449.5,5
,2009-06-11 04:00,11,450,450,450,450,9
,2009-06-11 04:30,11,450,450,449.25,449.25,19
,2009-06-11 05:00,11,449,449,449,449,108
,2009-06-11 05:30,11,448.75,448.75,447.75,447.75,55
,2009-06-11 09:30,11,448.75,452,447.75,450.5,1536
,2009-06-11 10:00,11,450.75,450.75,449.75,450.75,883
,2009-06-11 10:30,11,451,456.5,450.75,454.5,2398
,2009-06-11 11:00,11,454.75,455,449.5,451.25,1213
,2009-06-11 11:30,11,451.75,454,450.75,454,501
,2009-06-11 12:00,11,454,455,451,451.25,1084
,2009-06-11 12:30,11,450.75,452.25,450,450.5,980
,2009-06-11 13:00,11,450.75,451.75,449,449,1243
,2009-06-11 18:00,12,449,451.25,448,449.75,312
,2009-06-11 18:30,12,449.5,450,449.5,450,6
,2009-06-11 19:00,12,450,451.75,450,451.75,9
,2009-06-11 19:30,12,451.5,451.5,451,451,4
,2009-06-11 20:00,12,450.75,451,450.75,450.75,8
,2009-06-11 20:30,12,450.5,450.5,450,450.25,24
,2009-06-11 21:00,12,449.25,449.25,449,449.25,16
,2009-06-11 22:00,12,448,448,447.5,447.5,56
,2009-06-11 22:30,12,447,447,447,447,6
,2009-06-11 23:00,12,447.5,448,446.5,446.5,54
,2009-06-11 23:30,12,447,447.75,447,447.75,3
,2009-06-12 00:30,12,449.25,449.25,449,449.25,5
,2009-06-12 01:30,12,447.5,447.5,447.5,447.5,2
,2009-06-12 02:00,12,447.75,447.75,446.75,446.75,8
,2009-06-12 02:30,12,447,447.25,446.75,447.25,10
,2009-06-12 03:00,12,447.25,447.25,447.25,447.25,13
,2009-06-12 03:30,12,447.25,449,446.75,446.75,15
,2009-06-12 04:00,12,446.75,446.75,446.25,446.25,15
,2009-06-12 04:30,12,446.25,446.25,445.75,446.25,14
,2009-06-12 05:00,12,446.75,446.75,446.75,446.75,10
,2009-06-12 05:30,12,446.75,447.5,446.75,447.25,3
,2009-06-12 09:30,12,446,446,439,442.25,2771
,2009-06-12 10:00,12,442.5,443,441,441.25,1512
,2009-06-12 10:30,12,441.5,443.5,441.5,442.75,746
,2009-06-12 11:00,12,442.75,443,430,437.5,1690
,2009-06-12 11:30,12,437.25,438,434.25,437.75,1025
,2009-06-12 12:00,12,438,438.25,434.25,435.25,539
,2009-06-12 12:30,12,435.25,436.5,431.25,432,1504
,2009-06-12 13:00,12,432.25,435.5,429.75,434.75,2351
,2009-06-14 18:00,15,433.25,433.5,427,430,344
,2009-06-14 18:30,15,429.5,430,429,430,18
,2009-06-14 19:00,15,429.25,430,429.25,429.5,11
,2009-06-14 19:30,15,429.5,429.5,427.5,427.5,41
,2009-06-14 20:00,15,428,428.5,427.75,428.5,5
,2009-06-14 20:30,15,429,429.5,428.75,428.75,12
,2009-06-14 21:00,15,428.5,429.75,428.25,429.75,26
,2009-06-14 21:30,15,430,430,430,430,1
,2009-06-14 22:30,15,428.5,428.5,428.25,428.5,3
,2009-06-14 23:00,15,428.25,428.25,427.75,427.75,10
,2009-06-14 23:30,15,427.75,427.75,427.75,427.75,2
,2009-06-15 00:00,15,427.75,427.75,427.5,427.5,2
,2009-06-15 00:30,15,427.75,428.5,427.5,427.5,9
,2009-06-15 01:00,15,428,428.25,428,428.25,7
,2009-06-15 01:30,15,427.75,429.5,427.75,429.25,75
,2009-06-15 02:00,15,429.25,429.25,427.75,428,52
,2009-06-15 02:30,15,427.75,428.25,426.75,427.5,115
,2009-06-15 03:00,15,427,427,426,426,118
,2009-06-15 03:30,15,426,427,426,427,177
,2009-06-15 04:00,15,427,428,424.5,424.5,183
,2009-06-15 04:30,15,425,425.75,425,425.75,65
,2009-06-15 05:00,15,425.75,426.25,425,425.25,279
,2009-06-15 05:30,15,425,426,424.75,426,304
,2009-06-15 09:30,15,425,425,418.5,420.5,4529
,2009-06-15 10:00,15,420.25,421.75,418,419.25,1543
,2009-06-15 10:30,15,419.5,420.75,418.5,419,679
,2009-06-15 11:00,15,419,419.25,415.75,417.5,887
,2009-06-15 11:30,15,417.25,419.5,416.75,418.25,696
,2009-06-15 12:00,15,418.75,419.25,417,418.5,753
,2009-06-15 12:30,15,418.5,418.5,415,416.5,1114
,2009-06-15 13:00,15,417,417,414,414,1702
,2009-06-15 18:00,16,415,418.5,415,416,139
,2009-06-15 18:30,16,416,416,415,415,35
,2009-06-15 19:00,16,414.5,414.5,414,414.5,10
,2009-06-15 19:30,16,414,414,414,414,2
,2009-06-15 20:00,16,414.75,415.5,414.75,415.25,20
,2009-06-15 20:30,16,415.25,416.25,415.25,416.25,13
,2009-06-15 21:00,16,416.5,416.75,416.25,416.75,43
,2009-06-15 21:30,16,416.5,416.75,416.5,416.75,6
,2009-06-15 22:00,16,416.75,416.75,416.25,416.25,18
,2009-06-15 22:30,16,416,416.5,416,416.5,7
,2009-06-15 23:00,16,416.25,416.75,416.25,416.5,7
,2009-06-15 23:30,16,416.25,416.25,416.25,416.25,1
,2009-06-16 00:00,16,416.75,416.75,416.75,416.75,5
,2009-06-16 00:30,16,416.75,416.75,416.75,416.75,4
,2009-06-16 01:00,16,417,417,417,417,7
,2009-06-16 01:30,16,417.75,418,417.75,418,32
,2009-06-16 02:00,16,418.5,419.75,418.5,419,211
,2009-06-16 02:30,16,419,419,418.75,418.75,3
,2009-06-16 03:00,16,418.5,418.75,418,418.75,13
,2009-06-16 03:30,16,418.25,418.25,418,418,7
,2009-06-16 04:00,16,417.5,417.5,416.75,417.5,58
,2009-06-16 04:30,16,417.5,418.25,417.25,417.5,53
,2009-06-16 05:00,16,417.75,418.75,417.5,418.25,83
,2009-06-16 05:30,16,418.25,418.75,417.25,418.5,186
,2009-06-16 09:30,16,419,419.5,413,415.5,4705
,2009-06-16 10:00,16,415.25,416.75,414.25,416,2154
,2009-06-16 10:30,16,416,416.5,415.25,416,596
,2009-06-16 11:00,16,416,416.5,413.25,416,1199
,2009-06-16 11:30,16,415.75,415.75,413.75,414.5,675
,2009-06-16 12:00,16,414.25,414.5,412,413,1619
,2009-06-16 12:30,16,412.75,414.5,412.5,412.75,577
,2009-06-16 13:00,16,412.75,413.25,411.5,412.25,1740
,2009-06-16 18:00,17,413,414,413,414,154
,2009-06-16 18:30,17,414,414.25,412.75,412.75,9
,2009-06-16 19:00,17,413,413.5,413,413.5,9
,2009-06-16 19:30,17,413.5,413.5,413.5,413.5,5
,2009-06-16 20:00,17,413,413.5,413,413.5,11
,2009-06-16 20:30,17,413.5,413.75,413.5,413.5,12
,2009-06-16 21:00,17,413,413.25,412.75,413,5
,2009-06-16 21:30,17,413.25,413.25,412.75,412.75,48
,2009-06-16 22:00,17,413,413.25,413,413.25,2
,2009-06-16 22:30,17,413,413,412,412.25,26
,2009-06-16 23:00,17,412,412,411.25,411.25,25
,2009-06-17 00:00,17,412.5,412.75,412.25,412.75,6
,2009-06-17 00:30,17,413.25,413.5,413.25,413.5,32
,2009-06-17 01:00,17,413.75,413.75,413.75,413.75,96
,2009-06-17 01:30,17,413.25,413.75,413.25,413.75,30
,2009-06-17 02:00,17,414,414.75,414,414.75,8
,2009-06-17 02:30,17,414.25,415.5,414.25,414.75,63
,2009-06-17 03:00,17,414,415.5,413,413.75,30
,2009-06-17 03:30,17,413,414.5,412.75,414.5,34
,2009-06-17 04:00,17,414.25,415,414,414,32
,2009-06-17 04:30,17,413.75,413.75,413.75,413.75,7
,2009-06-17 05:00,17,414.25,414.5,413.75,414.5,34
,2009-06-17 05:30,17,414.25,414.25,412.25,412.25,57
,2009-06-17 09:30,17,412,412.5,406.25,410.75,5255
,2009-06-17 10:00,17,410.75,413.5,410.25,411.5,1935
,2009-06-17 10:30,17,411.25,411.75,409,410,1248
,2009-06-17 11:00,17,410,412.5,409.5,412.25,1446
,2009-06-17 11:30,17,412,412.25,410.75,412,636
,2009-06-17 12:00,17,412,413,411.5,413,864
,2009-06-17 12:30,17,413,416.25,412,413.75,955
,2009-06-17 13:00,17,413.5,417,413.5,416.75,1240
,2009-06-17 18:00,18,416,416.75,416,416.25,229
,2009-06-17 18:30,18,416.5,416.5,416.25,416.5,5
,2009-06-17 19:00,18,416.5,416.5,416.25,416.25,5
,2009-06-17 19:30,18,416.5,417,416.5,417,8
,2009-06-17 20:00,18,417,417,415.75,415.75,8
,2009-06-17 20:30,18,415.75,415.75,415,415,7
,2009-06-17 21:00,18,414.5,414.75,412.5,412.75,41
,2009-06-17 21:30,18,413.5,413.5,411.5,411.5,34
,2009-06-17 22:00,18,413.5,413.75,413.5,413.75,6
,2009-06-17 22:30,18,411.5,411.5,411.5,411.5,52
,2009-06-17 23:00,18,412,412,411,411,3
,2009-06-17 23:30,18,411.5,411.75,411.25,411.75,20
,2009-06-18 00:00,18,411.5,411.75,411.25,411.25,21
,2009-06-18 00:30,18,411.25,413,411.25,411.5,21
,2009-06-18 01:00,18,411.75,411.75,411.75,411.75,4
,2009-06-18 01:30,18,411.75,412.5,411.75,412.5,3
,2009-06-18 02:00,18,411.25,412.5,411.25,412.5,10
,2009-06-18 02:30,18,412.75,412.75,412.25,412.5,13
,2009-06-18 03:00,18,412.75,414,412.75,414,13
,2009-06-18 03:30,18,413.75,413.75,413.25,413.5,22
,2009-06-18 04:00,18,413.25,415,413.25,414.75,139
,2009-06-18 04:30,18,415,415.5,414.5,414.5,28
,2009-06-18 05:00,18,414.5,414.5,413.25,413.25,46
,2009-06-18 05:30,18,413.5,413.5,413,413.5,12
,2009-06-18 09:30,18,414.5,415.75,411,411.25,4080
,2009-06-18 10:00,18,411.25,413.5,411,413,876
,2009-06-18 10:30,18,413.25,414.5,413,414.5,845
,2009-06-18 11:00,18,414.25,415,413,413.25,490
,2009-06-18 11:30,18,413,414.75,412.25,414,875
,2009-06-18 12:00,18,414.25,415.25,414.25,414.75,623
,2009-06-18 12:30,18,415,415,413,413,721
,2009-06-18 13:00,18,413,413,410,411.25,1323
,2009-06-18 18:00,19,411.25,412.75,411,412.5,71
,2009-06-18 18:30,19,412.75,413,412.5,412.5,8
,2009-06-18 19:00,19,413,414,413,414,14
,2009-06-18 20:00,19,413.75,414,413.75,414,7
,2009-06-18 21:00,19,413.5,413.5,413.5,413.5,20
,2009-06-18 21:30,19,413.5,414.75,413.5,414.75,8
,2009-06-18 22:00,19,414.5,414.5,414.5,414.5,3
,2009-06-18 22:30,19,414.5,414.75,414.5,414.5,32
,2009-06-18 23:00,19,413,413,413,413,2
,2009-06-19 09:30,19,413.25,413.5,410,412,3245
,2009-06-19 10:00,19,411.75,414.25,411,414,1165
,2009-06-19 10:30,19,414,415.5,413,414.75,1671
,2009-06-19 11:00,19,415.25,415.5,410.75,411.5,896
,2009-06-19 11:30,19,411.75,413,409.25,410.5,1667
,2009-06-19 12:00,19,410.5,414,409.25,413.75,1498
,2009-06-19 12:30,19,413.5,413.75,406.25,409.25,1943
,2009-06-19 13:00,19,409.25,411,407,407.75,2118
,2009-06-21 19:30,22,400.75,400.75,400.5,400.5,2
,2009-06-21 20:00,22,400.75,402.5,400.75,402.5,44
,2009-06-21 20:30,22,402.5,402.5,402,402,37
,2009-06-21 21:00,22,402,402,401.25,401.5,28
,2009-06-21 21:30,22,402,402,402,402,13
,2009-06-21 22:30,22,401.75,401.75,401.75,401.75,1
,2009-06-21 23:00,22,402.25,402.25,402.25,402.25,1
,2009-06-21 23:30,22,401.75,402.25,401.75,402.25,13
,2009-06-22 00:00,22,402.25,402.25,402,402,17
,2009-06-22 00:30,22,402,402.25,401.5,401.5,15
,2009-06-22 01:00,22,402.25,402.25,402,402,11
,2009-06-22 01:30,22,401.75,402.25,401.5,401.75,11
,2009-06-22 02:00,22,402,402,400.5,400.75,54
,2009-06-22 02:30,22,400.75,400.75,400.75,400.75,13
,2009-06-22 03:00,22,401,401,400.5,401,20
,2009-06-22 03:30,22,400.25,400.25,400,400,6
,2009-06-22 04:00,22,400.25,400.25,398.75,398.75,210
,2009-06-22 04:30,22,398.75,398.75,398,398.25,57
,2009-06-22 05:00,22,398.25,398.5,396.25,396.25,310
,2009-06-22 05:30,22,396.25,397,395,395.75,329
,2009-06-22 09:30,22,396,397,388.25,392.5,9542
,2009-06-22 10:00,22,393,394,391.75,393.25,1833
,2009-06-22 10:30,22,393.5,394,391.25,393,2146
,2009-06-22 11:00,22,393,393.5,391.5,392.75,1385
,2009-06-22 11:30,22,392.75,393.75,392.25,393,1876
,2009-06-22 12:00,22,393.5,394.75,393,394.5,1565
,2009-06-22 12:30,22,394.5,397,394,394.25,2554
,2009-06-22 13:00,22,394,395.25,393.75,393.75,2489
,2009-06-22 18:00,23,394.25,397.25,394.25,397.25,195
,2009-06-22 18:30,23,396.75,396.75,396.25,396.25,5
,2009-06-22 19:00,23,396.75,397,396.25,396.75,12
,2009-06-22 19:30,23,396.5,396.75,396.25,396.25,46
,2009-06-22 20:00,23,396.5,396.5,396.25,396.25,16
,2009-06-22 20:30,23,396.25,396.25,395.75,396.25,12
,2009-06-22 21:00,23,396,396.5,396,396,14
,2009-06-22 21:30,23,395.75,396.25,395.5,395.5,34
,2009-06-22 22:00,23,395,395.25,394.75,395.25,13
,2009-06-22 22:30,23,395.5,395.5,394.75,395.25,16
,2009-06-22 23:00,23,395.25,396.75,395.25,396.25,33
,2009-06-22 23:30,23,396.5,397,396.25,396.25,52
,2009-06-23 00:00,23,396.25,396.5,395.75,396,13
,2009-06-23 00:30,23,395.75,396,395.25,395.25,24
,2009-06-23 01:00,23,395,395.75,395,395.25,22
,2009-06-23 01:30,23,395.5,396,395.25,396,20
,2009-06-23 02:00,23,395.25,395.5,395,395,59
,2009-06-23 02:30,23,395,395.5,395,395,26
,2009-06-23 03:00,23,395.5,395.5,395,395.25,33
,2009-06-23 03:30,23,394.75,395,394.25,394.75,50
,2009-06-23 04:00,23,395,395.25,394.5,394.75,50
,2009-06-23 04:30,23,394.5,394.75,394,394,26
,2009-06-23 05:00,23,394,394.25,394,394,266
,2009-06-23 05:30,23,394,394.5,393.75,393.75,198
,2009-06-23 09:30,23,394,394,389,393.5,5552
,2009-06-23 10:00,23,393.75,394.25,391.5,393.5,1332
,2009-06-23 10:30,23,393.5,396,393,395.5,2095
,2009-06-23 11:00,23,395.5,397.5,394.5,396.25,1372
,2009-06-23 11:30,23,396.5,398,396.25,397.25,877
,2009-06-23 12:00,23,397,398,395.25,395.5,1865
,2009-06-23 12:30,23,395.5,396.5,394,394.25,2046
,2009-06-23 13:00,23,394.5,397.5,392.5,395.25,2642
,2009-06-23 18:00,24,396,396.25,394.25,396,243
,2009-06-23 18:30,24,396,396.25,395.75,395.75,52
,2009-06-23 19:00,24,395.5,395.5,395,395,92
,2009-06-23 19:30,24,394.5,395,394,394.25,77
,2009-06-23 20:00,24,393.5,393.75,393,393,43
,2009-06-23 20:30,24,393,393.5,393,393,37
,2009-06-23 21:00,24,393,393,393,393,4
,2009-06-23 22:30,24,394.5,394.5,394.5,394.5,1
,2009-06-23 23:00,24,395,395,394.5,394.5,47
,2009-06-23 23:30,24,394.5,395,394.25,395,8
,2009-06-24 00:00,24,394.25,394.75,394.25,394.75,3
,2009-06-24 00:30,24,394.75,395,394.25,394.25,6
,2009-06-24 01:00,24,394.5,395,394.5,394.75,11
,2009-06-24 01:30,24,395,395.5,395,395.5,12
,2009-06-24 02:00,24,395,396,395,396,25
,2009-06-24 02:30,24,395.5,396,395.5,395.5,23
,2009-06-24 03:00,24,396,396,395.25,395.25,66
,2009-06-24 03:30,24,395.25,395.25,394.25,394.5,99
,2009-06-24 04:00,24,394.75,396.5,394.75,396.25,53
,2009-06-24 04:30,24,396.25,396.25,396,396,14
,2009-06-24 05:00,24,396,396.25,396,396.25,41
,2009-06-24 05:30,24,396,397.5,396,397.25,178
,2009-06-24 09:30,24,397.25,399.25,393.75,398.25,4322
,2009-06-24 10:00,24,398.5,399.5,395.5,396,1894
,2009-06-24 10:30,24,396,397.5,395.25,395.5,1157
,2009-06-24 11:00,24,395.5,395.75,393,393.75,880
,2009-06-24 11:30,24,393.75,394,389.5,390.25,1500
,2009-06-24 12:00,24,390,393,390,392,962
,2009-06-24 12:30,24,392,393.75,391.25,393,1452
,2009-06-24 13:00,24,393,395.5,392.75,395,1163
,2009-06-24 18:00,25,395,395.75,393.75,393.75,96
,2009-06-24 18:30,25,393.5,393.5,393,393,19
,2009-06-24 19:00,25,393,393.5,393,393.5,9
,2009-06-24 19:30,25,393.5,393.5,393,393.5,21
,2009-06-24 20:00,25,392.5,392.5,392.5,392.5,1
,2009-06-24 20:30,25,392.5,392.5,392.25,392.25,5
,2009-06-24 21:00,25,393,393,392.5,393,7
,2009-06-24 21:30,25,393.5,393.5,393.5,393.5,1
,2009-06-24 22:00,25,393.75,394,393.75,394,2
,2009-06-24 23:00,25,394,395,394,395,82
,2009-06-24 23:30,25,395,395.25,395,395.25,5
,2009-06-25 00:00,25,395,395.25,395,395.25,10
,2009-06-25 00:30,25,395.25,395.5,395.25,395.5,2
,2009-06-25 01:00,25,395.75,395.75,395.75,395.75,1
,2009-06-25 01:30,25,395.75,395.75,395,395,27
,2009-06-25 02:00,25,395.5,395.5,395,395,6
,2009-06-25 02:30,25,394.75,395,394.5,394.5,15
,2009-06-25 03:00,25,394.75,394.75,394.25,394.75,28
,2009-06-25 03:30,25,394.5,394.75,394,394.75,21
,2009-06-25 04:00,25,393.75,393.75,393.5,393.75,31
,2009-06-25 04:30,25,393.25,393.75,392.75,393,66
,2009-06-25 05:00,25,393,393.75,393,393.5,16
,2009-06-25 05:30,25,393,393,392,392,108
,2009-06-25 09:30,25,392.5,395.25,390.75,391.25,5062
,2009-06-25 10:00,25,391.25,392.5,390.5,392.5,1363
,2009-06-25 10:30,25,392.25,394.25,392,394,1312
,2009-06-25 11:00,25,393.75,396.5,393.75,396.5,1291
,2009-06-25 11:30,25,396.5,396.5,393.25,393.5,1540
,2009-06-25 12:00,25,393.75,395,393.25,394.25,471
,2009-06-25 12:30,25,394.25,394.25,391.75,392.75,1254
,2009-06-25 13:00,25,392.75,393,388.75,389.25,2334
,2009-06-25 18:00,26,389.75,389.75,387.75,388.5,255
,2009-06-25 18:30,26,388.5,388.75,388.25,388.25,32
,2009-06-25 19:00,26,388.5,389.25,388.5,389.25,63
,2009-06-25 19:30,26,388.5,388.5,388,388.5,57
,2009-06-25 20:00,26,388.5,389,388.5,389,13
,2009-06-25 20:30,26,389,389.25,389,389.25,24
,2009-06-25 21:00,26,388.75,389,388.75,389,43
,2009-06-25 21:30,26,389,389,388.75,389,14
,2009-06-25 22:30,26,389,389.25,388.75,389,22
,2009-06-25 23:00,26,389,389.25,388.75,389.25,21
,2009-06-25 23:30,26,389,389.25,389,389.25,18
,2009-06-26 00:00,26,389.75,390.5,389.5,390.25,68
,2009-06-26 00:30,26,390.5,390.5,390,390,21
,2009-06-26 01:00,26,390,390.75,390,390.5,17
,2009-06-26 01:30,26,390.5,391,390.5,390.75,21
,2009-06-26 02:00,26,390.75,391.5,390.5,391.5,30
,2009-06-26 02:30,26,392,392.25,391.75,392,43
,2009-06-26 03:00,26,392.25,392.25,391,391,38
,2009-06-26 03:30,26,391,391.5,391,391.5,61
,2009-06-26 04:00,26,391,391.25,390.75,391,41
,2009-06-26 04:30,26,391,391,390.75,391,37
,2009-06-26 05:00,26,391,391,390.75,391,12
,2009-06-26 05:30,26,391.25,391.5,391,391,121
,2009-06-26 09:30,26,391,392.5,387.25,388.75,3969
,2009-06-26 10:00,26,388.5,389,387.75,389,1665
,2009-06-26 10:30,26,388.75,389.25,387.5,389.25,1626
,2009-06-26 11:00,26,389.25,393.75,389,390.75,2118
,2009-06-26 11:30,26,391,392.5,389.75,392.5,748
,2009-06-26 12:00,26,392.25,394,391.25,392.5,1231
,2009-06-26 12:30,26,392.5,392.75,391.25,392,1324
,2009-06-26 13:00,26,392.25,392.75,390.75,390.75,2221
,2009-06-28 18:00,29,390.5,391.75,388.25,391.75,371
,2009-06-28 18:30,29,391.5,391.75,389.75,389.75,55
,2009-06-28 19:00,29,390.5,390.5,389,390,25
,2009-06-28 19:30,29,389.75,390,389.25,389.25,32
,2009-06-28 20:00,29,390,391,389,390.75,203
,2009-06-28 20:30,29,391,391,390,391,39
,2009-06-28 21:00,29,390.5,390.5,390.25,390.5,14
,2009-06-28 21:30,29,390.25,390.5,390.25,390.5,8
,2009-06-28 22:00,29,390.5,390.75,390.5,390.75,2
,2009-06-28 22:30,29,390.5,390.5,390.5,390.5,1
,2009-06-28 23:00,29,390.5,391,390.5,391,5
,2009-06-28 23:30,29,390.5,390.75,390.5,390.75,7
,2009-06-29 00:00,29,391,391,391,391,1
,2009-06-29 00:30,29,390.25,390.25,389.75,389.75,17
,2009-06-29 01:00,29,389.5,389.5,389.5,389.5,18
,2009-06-29 01:30,29,389.75,389.75,389.25,389.5,20
,2009-06-29 02:00,29,389.5,389.5,387.75,387.75,122
,2009-06-29 02:30,29,387.75,389,387.75,389,60
,2009-06-29 03:00,29,389,389.25,388.5,389,23
,2009-06-29 03:30,29,388.75,389,388,388.75,17
,2009-06-29 04:00,29,388.5,389.25,388.5,389.25,27
,2009-06-29 04:30,29,389.25,389.25,387.25,388.5,457
,2009-06-29 05:00,29,388,389,388,388.25,42
,2009-06-29 05:30,29,388.75,389.75,388.75,389.75,15
,2009-06-29 09:30,29,390,391,385.5,387,5203
,2009-06-29 10:00,29,387,387.5,385.75,386,2522
,2009-06-29 10:30,29,386,386,383.25,384.25,3595
,2009-06-29 11:00,29,384.5,389.5,384,388.5,3827
,2009-06-29 11:30,29,388.5,390,387,389.75,1869
,2009-06-29 12:00,29,389.75,389.75,386.75,387.5,1526
,2009-06-29 12:30,29,387.25,388.5,385.25,386.5,1782
,2009-06-29 13:00,29,386.75,388,383.75,384.5,3401
,2009-06-29 18:00,30,384,386.5,384,386,676
,2009-06-29 18:30,30,385.75,386.5,385.5,385.5,54
,2009-06-29 19:00,30,386,386.25,386,386.25,14
,2009-06-29 19:30,30,386.25,386.25,384,384.75,40
,2009-06-29 20:00,30,385,386,384.75,386,42
,2009-06-29 20:30,30,386,386.5,385.25,386.25,27
,2009-06-29 21:00,30,386.5,386.5,385.75,386,71
,2009-06-29 21:30,30,385.25,385.5,385,385.5,36
,2009-06-29 22:00,30,384.75,385,384.25,384.5,29
,2009-06-29 23:00,30,384.25,385,384.25,385,11
,2009-06-29 23:30,30,385,385.5,385,385.5,50
,2009-06-30 00:00,30,385.5,385.5,385.25,385.5,7
,2009-06-30 00:30,30,385.5,386,385.5,385.75,37
,2009-06-30 01:00,30,386,386,385.5,385.75,64
,2009-06-30 01:30,30,385.75,386.25,385.75,386.25,31
,2009-06-30 02:00,30,386.25,386.5,385.75,385.75,30
,2009-06-30 02:30,30,385.5,386.5,385.5,386.5,92
,2009-06-30 03:00,30,386.5,386.5,385.75,386.25,73
,2009-06-30 03:30,30,386,386.5,386,386.5,116
,2009-06-30 04:00,30,386.75,387,386.75,387,70
,2009-06-30 04:30,30,387,387,386.25,386.75,136
,2009-06-30 05:00,30,386.5,388.75,386,388.75,292
,2009-06-30 05:30,30,388.5,388.5,387.5,387.75,98
,2009-06-30 09:30,30,367.75,367.75,354.5,354.5,6986
,2009-06-30 10:00,30,354.5,354.5,354.5,354.5,456
,2009-06-30 10:30,30,354.5,354.5,354.5,354.5,89
,2009-06-30 11:00,30,354.5,354.5,354.5,354.5,584
,2009-06-30 11:30,30,354.5,354.5,354.5,354.5,1080
,2009-06-30 12:00,30,354.5,354.5,354.5,354.5,513
,2009-06-30 12:30,30,354.5,354.5,354.5,354.5,333
,2009-06-30 13:00,30,354.5,354.5,354.5,354.5,419
,2009-06-30 18:00,1,351.5,355.75,351.5,353.5,1463
,2009-06-30 18:30,1,353.75,354,352.25,354,192
,2009-06-30 19:00,1,354.5,354.75,353.25,353.25,119
,2009-06-30 19:30,1,353.75,354.25,353.5,353.75,42
,2009-06-30 20:00,1,354.25,354.5,353.25,353.5,211
,2009-06-30 20:30,1,353.75,354.5,353.75,353.75,120
,2009-06-30 21:00,1,354,354,353.5,354,91
,2009-06-30 21:30,1,354,354,353.75,354,80
,2009-06-30 22:00,1,354,354,353.75,354,92
,2009-06-30 22:30,1,354,354,354,354,18
,2009-06-30 23:00,1,353.75,354,353.75,353.75,21
,2009-06-30 23:30,1,353.75,354,353.75,354,95
,2009-07-01 00:00,1,354.25,354.25,353.5,353.75,10
,2009-07-01 00:30,1,354,354,353.5,354,38
,2009-07-01 01:00,1,353.75,354,353,353,69
,2009-07-01 01:30,1,353.25,354.25,353,354.25,63
,2009-07-01 02:00,1,354.5,355.25,354.5,355,173
,2009-07-01 02:30,1,355,355,354.75,354.75,88
,2009-07-01 03:00,1,355,355.25,354.75,355,121
,2009-07-01 03:30,1,355.25,355.75,354.75,355.5,274
,2009-07-01 04:00,1,355,356.25,355,356,267
,2009-07-01 04:30,1,356,359.5,356,358,558
,2009-07-01 05:00,1,358,359.25,358,359.25,170
,2009-07-01 05:30,1,359.5,360,358.75,358.75,365
,2009-07-01 06:00,1,359,359,358.5,358.5,90
,2009-07-01 06:30,1,358.5,359,358.5,358.75,73
,2009-07-01 07:00,1,358.75,359,358.25,358.5,244
,2009-07-01 09:30,1,357,361,352.5,354.75,13344
,2009-07-01 10:00,1,354.75,357.5,351.25,351.25,5509
,2009-07-01 10:30,1,351.25,352.75,349,352.25,4138
,2009-07-01 11:00,1,352.25,353,350.5,352.75,1572
,2009-07-01 11:30,1,352.75,353.75,350.75,351.5,1293
,2009-07-01 12:00,1,351.25,354.75,350.25,350.75,2115
,2009-07-01 12:30,1,350.75,355.75,350.5,354.75,2120
,2009-07-01 13:00,1,355,357,354,355,4041
,2009-07-01 18:00,2,356.5,356.5,354.25,356,294
,2009-07-01 18:30,2,356,356.5,354.5,355.75,185
,2009-07-01 19:00,2,356,356,356,356,7
,2009-07-01 19:30,2,356.25,356.5,355.5,356,13
,2009-07-01 20:00,2,355.5,355.5,354.5,354.5,116
,2009-07-01 20:30,2,354.5,355.25,354.5,355.25,27
,2009-07-01 21:00,2,355,355,354.5,354.75,12
,2009-07-01 21:30,2,355,355.5,355,355.5,11
,2009-07-01 22:00,2,355,355.25,355,355.25,4
,2009-07-01 22:30,2,354.75,355,354.75,355,9
,2009-07-01 23:00,2,355,355,354.5,354.5,9
,2009-07-01 23:30,2,355,355,354.5,354.5,3
,2009-07-02 00:30,2,354.5,354.75,354.5,354.75,2
,2009-07-02 01:00,2,354.25,354.25,353.75,353.75,25
,2009-07-02 01:30,2,353.75,355.75,353.75,355.75,53
,2009-07-02 02:00,2,355.75,356.25,355.75,356.25,75
,2009-07-02 02:30,2,355.5,356.75,355.5,355.75,84
,2009-07-02 03:00,2,356,356.75,356,356.5,21
,2009-07-02 03:30,2,356.25,357,356,356.5,65
,2009-07-02 04:00,2,356.5,356.75,356.5,356.75,25
,2009-07-02 04:30,2,356.5,356.75,355,355,265
,2009-07-02 05:00,2,355,355,351,351.25,396
,2009-07-02 05:30,2,351.5,352.5,349.75,349.75,454
,2009-07-02 06:00,2,350.5,352.5,350.5,352.5,78
,2009-07-02 06:30,2,352.25,353,350.5,352,205
,2009-07-02 07:00,2,351.5,352,350,350,275
,2009-07-02 09:30,2,350,352,345.75,351.25,8921
,2009-07-02 10:00,2,351.25,351.75,349.25,350.75,3120
,2009-07-02 10:30,2,350.75,350.75,347.75,349.5,2693
,2009-07-02 11:00,2,349.5,350.25,348.75,348.75,1578
,2009-07-02 11:30,2,348.75,350,348,349.75,1180
,2009-07-02 12:00,2,349.5,350.25,348.75,350,1456
,2009-07-02 12:30,2,349.75,350.25,347.75,348.5,1180
,2009-07-02 13:00,2,348.25,348.5,345,345.75,4514
,2009-07-05 18:00,6,342,342,336.25,338.25,2141
,2009-07-05 18:30,6,339,340,339,339.5,149
,2009-07-05 19:00,6,339.25,340,338.75,339,113
,2009-07-05 19:30,6,339.25,339.5,338.75,339.5,178
,2009-07-05 20:00,6,339,339.5,338.5,338.5,41
,2009-07-05 20:30,6,338.5,339,338.5,338.5,65
,2009-07-05 21:00,6,339,339,336.5,336.75,154
,2009-07-05 21:30,6,336.75,337.25,336.5,337.25,37
,2009-07-05 22:00,6,337.25,338.75,337.25,338.75,16
,2009-07-05 22:30,6,338.5,339.25,338,339,17
,2009-07-05 23:00,6,338.75,339.25,338.75,339,11
,2009-07-05 23:30,6,338.75,339.25,338.75,338.75,6
,2009-07-06 00:00,6,338.75,339,338.25,339,25
,2009-07-06 00:30,6,339,339,339,339,17
,2009-07-06 01:00,6,339.25,339.25,338.75,339,37
,2009-07-06 01:30,6,339.25,339.75,339,339.25,19
,2009-07-06 02:00,6,339.75,339.75,337.25,338.25,179
,2009-07-06 02:30,6,337.75,337.75,337.5,337.5,45
,2009-07-06 03:00,6,337.75,338.25,337.5,337.5,51
,2009-07-06 03:30,6,337.75,337.75,337.25,337.5,137
,2009-07-06 04:00,6,337.25,337.5,337,337.5,91
,2009-07-06 04:30,6,337.25,337.5,336.75,336.75,299
,2009-07-06 05:00,6,336.5,337,336.5,336.5,125
,2009-07-06 05:30,6,336.5,337,336.5,336.5,128
,2009-07-06 06:00,6,337,337.25,336.75,337.25,50
,2009-07-06 06:30,6,337.25,337.25,336.75,336.75,140
,2009-07-06 07:00,6,336.75,337.25,336.25,336.5,94
,2009-07-06 09:30,6,336,338.75,335.5,336.25,7469
,2009-07-06 10:00,6,336.5,338.75,336.25,338.5,3504
,2009-07-06 10:30,6,338.5,339,338,338.25,2195
,2009-07-06 11:00,6,338.25,339.5,338,339.25,2206
,2009-07-06 11:30,6,339,339.25,337,337.5,3328
,2009-07-06 12:00,6,337.5,338.5,336.5,337.75,2789
,2009-07-06 12:30,6,337.5,338.5,335.25,336.25,4012
,2009-07-06 13:00,6,336.25,336.5,334,335.5,4869
,2009-07-06 18:00,7,336.25,340,336.25,339.5,877
,2009-07-06 18:30,7,339.25,340,339,339.75,210
,2009-07-06 19:00,7,340,340,339.5,339.5,101
,2009-07-06 19:30,7,340,340,339.5,340,67
,2009-07-06 20:00,7,340,340,339.5,339.5,150
,2009-07-06 20:30,7,339.75,340,338.5,339.25,199
,2009-07-06 21:00,7,339,339.5,339,339.25,27
,2009-07-06 21:30,7,339.5,339.5,338.75,338.75,104
,2009-07-06 22:00,7,338.5,338.75,338,338.75,187
,2009-07-06 22:30,7,338.5,338.75,338.25,338.25,22
,2009-07-06 23:00,7,338.25,339,337.75,339,22
,2009-07-06 23:30,7,339,339.75,338.75,339.75,33
,2009-07-07 00:00,7,339.75,339.75,339.75,339.75,27
,2009-07-07 00:30,7,339.75,339.75,339.5,339.75,4
,2009-07-07 01:00,7,340,340.25,340,340.25,107
,2009-07-07 01:30,7,340,340,339,339,11
,2009-07-07 02:00,7,340,340.25,339.5,339.75,11
,2009-07-07 02:30,7,339.75,340,339.5,339.5,20
,2009-07-07 03:00,7,339.5,339.5,339,339.5,16
,2009-07-07 03:30,7,339.5,339.5,339,339,22
,2009-07-07 04:00,7,339.5,339.5,339,339.5,26
,2009-07-07 04:30,7,339.5,339.75,339.25,339.5,90
,2009-07-07 05:00,7,339.5,339.75,339.25,339.5,121
,2009-07-07 05:30,7,339.5,339.75,338,338,53
,2009-07-07 06:00,7,338.5,340.25,338.5,340,122
,2009-07-07 06:30,7,340,340.75,340,340.75,167
,2009-07-07 07:00,7,340,340.25,339.5,340.25,131
,2009-07-07 09:30,7,337.5,341,334.25,338.75,10473
,2009-07-07 10:00,7,338.75,339.25,335.75,336.25,3663
,2009-07-07 10:30,7,336,337.25,334.25,336,4898
,2009-07-07 11:00,7,336,336.5,331.75,332.5,4135
,2009-07-07 11:30,7,332.25,334.25,328,333.25,5636
,2009-07-07 12:00,7,333.25,338.75,333,338.25,3224
,2009-07-07 12:30,7,338.25,341.75,333,334.5,6655
,2009-07-07 13:00,7,334.5,335,324.75,325.75,13646
,2009-07-07 18:00,8,327,327.75,326,327.5,509
,2009-07-07 18:30,8,327.5,328,327,328,54
,2009-07-07 19:00,8,328,328,327,327,41
,2009-07-07 19:30,8,327,327.5,327,327,37
,2009-07-07 20:00,8,327.25,329.75,327.25,329.75,161
,2009-07-07 20:30,8,329.75,330,329.25,329.5,165
,2009-07-07 21:00,8,329.25,329.5,329,329.5,50
,2009-07-07 21:30,8,329.25,330,329.25,329.5,31
,2009-07-07 22:00,8,329.5,329.5,329,329,17
,2009-07-07 22:30,8,329.25,329.5,329.25,329.25,26
,2009-07-07 23:00,8,329,329.25,328.25,328.25,18
,2009-07-07 23:30,8,328,328.25,327.75,328.25,10
,2009-07-08 00:00,8,328.25,328.25,328,328,3
,2009-07-08 00:30,8,328,328.5,328,328.25,4
,2009-07-08 01:00,8,328.5,328.5,327.5,327.5,19
,2009-07-08 01:30,8,327.25,327.75,327,327.75,8
,2009-07-08 02:00,8,328,328.5,327.75,328.5,68
,2009-07-08 02:30,8,328.5,330,328.5,329.5,93
,2009-07-08 03:00,8,329.5,329.75,329.25,329.25,26
,2009-07-08 03:30,8,328.75,329.75,328.75,328.75,53
,2009-07-08 04:00,8,328.25,329.5,328,329.25,77
,2009-07-08 04:30,8,329,329.75,328.5,329.75,6
,2009-07-08 05:00,8,329.25,329.75,327.75,328,69
,2009-07-08 05:30,8,327.75,328,327.75,328,16
,2009-07-08 06:00,8,328,329.75,328,328,13
,2009-07-08 06:30,8,328,328.25,327.75,327.75,114
,2009-07-08 07:00,8,327.5,327.5,326.5,326.5,124
,2009-07-08 09:30,8,325.5,331,325,328.5,8138
,2009-07-08 10:00,8,328.5,329.25,325,325.5,4211
,2009-07-08 10:30,8,325.5,327.5,325,327,1928
,2009-07-08 11:00,8,327.25,327.25,325.25,325.25,2435
,2009-07-08 11:30,8,325.25,326.75,324.5,325.75,1748
,2009-07-08 12:00,8,325.5,327,325,326.75,1474
,2009-07-08 12:30,8,326.75,327,321,324.5,4328
,2009-07-08 13:00,8,324.5,325.5,322.25,325,2400
,2009-07-08 18:00,9,325.75,329.5,325.75,328.25,727
,2009-07-08 18:30,9,328.25,328.25,327.25,327.25,30
,2009-07-08 19:00,9,327,327.25,327,327,27
,2009-07-08 19:30,9,326.75,326.75,326.25,326.75,39
,2009-07-08 20:00,9,326.5,326.75,326.25,326.75,55
,2009-07-08 20:30,9,326.75,326.75,326.5,326.5,16
,2009-07-08 21:00,9,326.25,326.75,326,326,31
,2009-07-08 21:30,9,326.5,327,326.5,326.75,15
,2009-07-08 22:00,9,326.5,326.75,326.25,326.25,134
,2009-07-08 23:00,9,326.25,326.75,326.25,326.75,21
,2009-07-08 23:30,9,326.75,326.75,326.75,326.75,18
,2009-07-09 00:00,9,326.75,327,326.5,327,133
,2009-07-09 00:30,9,327,327.75,327,327.75,59
,2009-07-09 01:00,9,327.75,327.75,327.25,327.75,26
,2009-07-09 01:30,9,328,328.75,327,328.75,221
,2009-07-09 02:00,9,328,329.5,328,329.25,24
,2009-07-09 02:30,9,329.5,329.75,329.5,329.75,54
,2009-07-09 03:00,9,329.75,329.75,329.5,329.5,55
,2009-07-09 03:30,9,329.5,330,329.5,329.75,69
,2009-07-09 04:00,9,329.75,330,329.75,329.75,72
,2009-07-09 04:30,9,329.5,330.25,329.5,330.25,96
,2009-07-09 05:00,9,330,331.25,330,331.25,80
,2009-07-09 05:30,9,331.5,331.5,329,329,77
,2009-07-09 06:00,9,329,329,327.75,329,25
,2009-07-09 06:30,9,328.75,329.25,328.5,329,88
,2009-07-09 07:00,9,328.75,328.75,328.5,328.5,22
,2009-07-09 09:30,9,328.75,330.5,327.25,328.75,5988
,2009-07-09 10:00,9,328.75,328.75,325.75,327.25,2849
,2009-07-09 10:30,9,327.25,329.75,327,328,1628
,2009-07-09 11:00,9,328,330,327.5,329.75,891
,2009-07-09 11:30,9,329.5,329.75,328.25,329,1074
,2009-07-09 12:00,9,329,329.25,327.75,328.5,978
,2009-07-09 12:30,9,328.5,331.25,327.75,328.5,2419
,2009-07-09 13:00,9,328.75,329.75,327,329.75,2138
,2009-07-09 18:00,10,331.5,333,330.75,332.5,676
,2009-07-09 18:30,10,332.25,334.25,332.25,333.25,177
,2009-07-09 19:00,10,333,334,333,334,79
,2009-07-09 19:30,10,333.75,334,333.5,333.75,56
,2009-07-09 20:00,10,333.75,333.75,332.75,333.5,100
,2009-07-09 20:30,10,333.75,333.75,332.5,332.5,138
,2009-07-09 21:00,10,332.5,333,332.25,332.5,125
,2009-07-09 21:30,10,332.5,333.25,332.5,333,19
,2009-07-09 22:00,10,332.5,333,332.5,332.5,10
,2009-07-09 22:30,10,332.5,332.75,332.5,332.75,6
,2009-07-09 23:00,10,332.5,333,332.5,333,7
,2009-07-09 23:30,10,332.5,333,332.5,332.75,16
,2009-07-10 00:00,10,332.75,333.25,332.75,333.25,5
,2009-07-10 00:30,10,333.25,333.75,333.25,333.75,27
,2009-07-10 01:00,10,333.25,334,332.25,334,119
,2009-07-10 01:30,10,334,334,332,332,23
,2009-07-10 02:00,10,332.25,332.75,332,332,13
,2009-07-10 02:30,10,332,333.25,331.25,331.25,110
,2009-07-10 03:00,10,332,333.25,331.5,332.5,96
,2009-07-10 03:30,10,332.75,333,331.75,333,19
,2009-07-10 04:00,10,333,333,332.5,332.5,30
,2009-07-10 04:30,10,332.75,333.5,332,332.5,70
,2009-07-10 05:00,10,332.5,332.5,331.25,331.25,155
,2009-07-10 05:30,10,331.5,332.5,331,331.25,83
,2009-07-10 06:00,10,331,331,330.75,331,16
,2009-07-10 06:30,10,330.5,330.75,330,330.25,162
,2009-07-10 07:00,10,330.25,330.75,330,330,63
,2009-07-10 09:30,10,327.25,327.5,321.5,322,9189
,2009-07-10 10:00,10,321.75,321.75,318.75,318.75,5318
,2009-07-10 10:30,10,318.75,322,318.5,321,3634
,2009-07-10 11:00,10,320.75,322.75,320.75,321.75,1837
,2009-07-10 11:30,10,322,328,322,324.75,4157
,2009-07-10 12:00,10,325,325.5,322.75,323,1234
,2009-07-10 12:30,10,323,326.25,322.5,324.25,1376
,2009-07-10 13:00,10,324.25,329,322.25,327.5,2886
,2009-07-12 18:00,13,327.25,329.5,326.75,329,524
,2009-07-12 18:30,13,329,329.75,328.25,329.75,123
,2009-07-12 19:00,13,329.75,330,329.5,329.5,83
,2009-07-12 19:30,13,329.5,329.5,329.25,329.25,12
,2009-07-12 20:00,13,329.25,329.5,329,329,55
,2009-07-12 20:30,13,329.25,329.25,328.25,328.75,121
,2009-07-12 21:00,13,328.75,328.75,327.25,327.5,99
,2009-07-12 21:30,13,327.5,328,327.25,327.25,20
,2009-07-12 22:00,13,327.25,327.25,325.5,326.5,46
,2009-07-12 22:30,13,325.5,326,325.25,325.5,20
,2009-07-12 23:00,13,325.5,326,325,326,18
,2009-07-12 23:30,13,325.5,326,325,325,10
,2009-07-13 00:00,13,325,325.25,324.5,325,72
,2009-07-13 00:30,13,325.25,325.25,324.5,324.5,14
,2009-07-13 01:00,13,324.75,324.75,322,322.5,259
,2009-07-13 01:30,13,322.5,325.5,322,325.5,31
,2009-07-13 02:00,13,324.75,326,323,324.5,32
,2009-07-13 02:30,13,324,325,324,325,7
,2009-07-13 03:00,13,325.25,325.25,324.75,325.25,33
,2009-07-13 03:30,13,325.75,325.75,323,323.75,26
,2009-07-13 04:00,13,324,324.75,324,324.75,18
,2009-07-13 04:30,13,324.75,325.25,323.25,323.25,93
,2009-07-13 05:00,13,323,324,322,323,127
,2009-07-13 05:30,13,323.5,323.75,323,323.5,32
,2009-07-13 06:00,13,324,328,324,324.5,31
,2009-07-13 06:30,13,323.5,324,323,324,20
,2009-07-13 07:00,13,325,325,324,324.25,20
,2009-07-13 09:30,13,323.75,324.5,320.5,322.5,7064
,2009-07-13 10:00,13,322.25,323.25,321.25,323.25,2260
,2009-07-13 10:30,13,323.25,326.5,323,325.25,2735
,2009-07-13 11:00,13,325.25,326.5,325.25,326.25,1250
,2009-07-13 11:30,13,326.25,329,326.25,328.5,2484
,2009-07-13 12:00,13,328.5,330.25,328,329.25,1590
,2009-07-13 12:30,13,329.25,331.5,328.25,330.5,2204
,2009-07-13 13:00,13,330.5,332.25,330.25,331.75,1938
,2009-07-13 18:00,14,332.5,336,332.5,335,1103
,2009-07-13 18:30,14,335.25,335.5,334.75,334.75,39
,2009-07-13 19:00,14,334.75,334.75,334.5,334.5,64
,2009-07-13 19:30,14,334.5,334.75,334.25,334.25,19
,2009-07-13 20:00,14,334.25,334.25,332.75,333.75,100
,2009-07-13 20:30,14,333.5,334.5,333.5,334,34
,2009-07-13 21:00,14,333.75,334.5,333.5,334.5,12
,2009-07-13 21:30,14,334,334,333.75,333.75,6
,2009-07-13 22:00,14,333.5,334,332.75,334,18
,2009-07-13 22:30,14,333.5,334,333.5,333.75,7
,2009-07-13 23:00,14,333.5,333.5,333,333.5,5
,2009-07-13 23:30,14,333.5,334,333.25,334,5
,2009-07-14 00:00,14,334.5,334.5,334,334.5,6
,2009-07-14 00:30,14,334.5,334.5,334.25,334.25,2
,2009-07-14 01:00,14,334.5,334.5,334.5,334.5,2
,2009-07-14 01:30,14,334.75,334.75,333,333,13
,2009-07-14 02:00,14,334,334,332.5,332.75,218
,2009-07-14 02:30,14,333,333.5,333,333.25,33
,2009-07-14 03:00,14,333.5,334.5,333.5,334.5,40
,2009-07-14 03:30,14,334.5,335.25,334.5,335,99
,2009-07-14 04:00,14,335,335.75,335,335.75,200
,2009-07-14 04:30,14,335.5,335.75,335.5,335.5,20
,2009-07-14 05:00,14,335.5,335.5,335.5,335.5,2
,2009-07-14 05:30,14,335.5,336,335.5,335.75,71
,2009-07-14 06:00,14,335.5,335.5,335.25,335.25,21
,2009-07-14 06:30,14,335.5,336,334.75,336,64
,2009-07-14 07:00,14,335.75,336,335.75,335.75,66
,2009-07-14 09:30,14,335.5,336.5,332.5,333,5546
,2009-07-14 10:00,14,333.25,336,332.5,335.75,2079
,2009-07-14 10:30,14,335.75,337.25,335.25,335.75,1983
,2009-07-14 11:00,14,335.75,336.5,335.25,336,1284
,2009-07-14 11:30,14,335.75,337,335.25,336.75,848
,2009-07-14 12:00,14,336.5,336.75,335.25,335.75,1171
,2009-07-14 12:30,14,335.5,337.5,335.5,337.25,1420
,2009-07-14 13:00,14,337.25,339,336.25,338.5,3427
,2009-07-14 18:00,15,338.5,339,337.5,338,505
,2009-07-14 18:30,15,338,338.5,338,338.5,35
,2009-07-14 19:00,15,338.5,338.5,337.75,338,18
,2009-07-14 19:30,15,338.25,338.5,338.25,338.5,4
,2009-07-14 20:00,15,338.25,338.75,338.25,338.5,15
,2009-07-14 20:30,15,338.5,339.25,338.5,339,40
,2009-07-14 21:00,15,339.25,339.5,338.75,339.5,24
,2009-07-14 21:30,15,339,339.5,339,339.25,11
,2009-07-14 22:00,15,339,339,338.75,338.75,7
,2009-07-14 22:30,15,338.75,339,338.5,339,17
,2009-07-14 23:00,15,339,339,338.25,338.25,43
,2009-07-14 23:30,15,338.25,338.25,338.25,338.25,1
,2009-07-15 00:00,15,338,338,338,338,3
,2009-07-15 00:30,15,337.75,337.75,337,337,83
,2009-07-15 01:00,15,337,337.5,336.5,337.5,143
,2009-07-15 01:30,15,337,337.5,337,337.5,31
,2009-07-15 02:00,15,337.5,337.75,337.5,337.75,31
,2009-07-15 02:30,15,337.75,338.25,337.75,338.25,60
,2009-07-15 03:00,15,338.25,339.25,338.25,339.25,172
,2009-07-15 03:30,15,339.25,339.25,338.25,338.75,58
,2009-07-15 04:00,15,339,339.75,339,339.75,65
,2009-07-15 04:30,15,339.75,340,339.25,339.75,63
,2009-07-15 05:00,15,340,340,339,339.25,178
,2009-07-15 05:30,15,339.25,340.25,339,339.5,118
,2009-07-15 06:00,15,339,340,338.75,338.75,67
,2009-07-15 06:30,15,339.25,340.25,339,340,132
,2009-07-15 07:00,15,339.75,340,339.5,340,30
,2009-07-15 09:30,15,340.5,342.25,340,340.75,5236
,2009-07-15 10:00,15,340.75,341.25,340,340,2224
,2009-07-15 10:30,15,340,340.75,336.25,337.75,2723
,2009-07-15 11:00,15,338,338.25,333.5,335,4285
,2009-07-15 11:30,15,335,336.25,334.5,334.75,1472
,2009-07-15 12:00,15,335,335.25,332,332.25,1756
,2009-07-15 12:30,15,332.25,333.5,328.5,330,2804
,2009-07-15 13:00,15,329.75,330,328,329.25,3151
,2009-07-15 18:00,16,330,330.5,329.75,330.25,278
,2009-07-15 18:30,16,330.25,330.25,329.5,329.75,28
,2009-07-15 19:00,16,330,330,329.25,329.5,68
,2009-07-15 19:30,16,329.25,330.75,329.25,330.5,83
,2009-07-15 20:00,16,329.5,330,329.25,329.25,36
,2009-07-15 20:30,16,329,329.75,329,329.5,18
,2009-07-15 21:00,16,329.25,329.75,329.25,329.75,45
,2009-07-15 21:30,16,329.5,329.75,329.5,329.75,4
,2009-07-15 22:00,16,329.5,329.75,329.25,329.25,18
,2009-07-15 23:00,16,329.25,329.5,328.5,328.75,64
,2009-07-15 23:30,16,328.75,328.75,328.5,328.5,4
,2009-07-16 00:00,16,328.5,329,328.5,329,40
,2009-07-16 00:30,16,329,329,328.5,328.5,6
,2009-07-16 01:00,16,328.75,328.75,328.25,328.5,113
,2009-07-16 01:30,16,329,329.25,329,329,7
,2009-07-16 02:00,16,329,329.5,328.5,329.25,69
,2009-07-16 02:30,16,329,329,329,329,2
,2009-07-16 03:00,16,329,329,328.5,328.5,152
,2009-07-16 03:30,16,328.5,329,328.5,328.75,110
,2009-07-16 04:00,16,328.5,328.5,326.25,326.25,244
,2009-07-16 04:30,16,326.5,326.5,324.75,326,290
,2009-07-16 05:00,16,326,326,325,326,63
,2009-07-16 05:30,16,326,326,324.75,324.75,118
,2009-07-16 06:00,16,325.75,325.75,324.75,324.75,104
,2009-07-16 06:30,16,324.75,324.75,322.75,323,209
,2009-07-16 07:00,16,323,324,323,323.75,167
,2009-07-16 09:30,16,323.5,326,322.5,324.75,8029
,2009-07-16 10:00,16,324.75,325.75,323.25,324.25,2716
,2009-07-16 10:30,16,324,324.25,322,323.25,2868
,2009-07-16 11:00,16,323,324,322.5,323,1233
,2009-07-16 11:30,16,322.75,323,321,321.75,1722
,2009-07-16 12:00,16,321.75,322.25,320.5,321,1101
,2009-07-16 12:30,16,321,321.25,316.75,318,5026
,2009-07-16 13:00,16,318,318.25,316.25,317.75,3579
,2009-07-16 18:00,17,317.25,318.75,317.25,318,499
,2009-07-16 18:30,17,318.5,319,318,318.5,45
,2009-07-16 19:00,17,318.75,319,318.25,318.5,15
,2009-07-16 19:30,17,318.25,318.75,318,318,23
,2009-07-16 20:00,17,318,318.25,317.5,317.75,283
,2009-07-16 20:30,17,317.75,317.75,317.5,317.5,51
,2009-07-16 21:00,17,317.75,317.75,317,317,162
,2009-07-16 21:30,17,317,317.75,317,317.75,25
,2009-07-16 22:00,17,317.5,318,317.5,318,12
,2009-07-16 22:30,17,318.25,318.75,318,318,38
,2009-07-16 23:00,17,318,319,318,319,91
,2009-07-16 23:30,17,319.25,320.25,319.25,320.25,121
,2009-07-17 00:00,17,320.25,321.5,320,320.75,73
,2009-07-17 00:30,17,320.25,320.25,318.5,319.5,335
,2009-07-17 01:00,17,320,320.25,319.75,320.25,24
,2009-07-17 01:30,17,319.75,320.5,319.5,319.5,13
,2009-07-17 02:00,17,319.5,320.5,319.5,320,28
,2009-07-17 02:30,17,320,320.5,320,320.5,16
,2009-07-17 03:00,17,321,321,320,320.75,45
,2009-07-17 03:30,17,320.75,321.25,320.75,320.75,54
,2009-07-17 04:00,17,321,321.25,320.75,320.75,18
,2009-07-17 04:30,17,321.5,321.5,320.5,320.75,51
,2009-07-17 05:00,17,320.25,320.75,320.25,320.25,60
,2009-07-17 05:30,17,320,320.5,319.75,320,24
,2009-07-17 06:00,17,320,321,319.25,319.75,142
,2009-07-17 06:30,17,319.25,319.75,318.5,318.75,265
,2009-07-17 07:00,17,318.5,319.25,318.5,319,38
,2009-07-17 09:30,17,320,321.25,316,317.25,6597
,2009-07-17 10:00,17,317.5,318,317,318,1390
,2009-07-17 10:30,17,318,319.25,317.5,319,1084
,2009-07-17 11:00,17,319,320.5,318,319.75,1863
,2009-07-17 11:30,17,319.75,320.5,318.25,319,1371
,2009-07-17 12:00,17,319,319.5,318.5,319,1125
,2009-07-17 12:30,17,318.75,322,318.75,320.5,1693
,2009-07-17 13:00,17,320.75,322.75,319.75,322,2547
,2009-07-19 18:00,20,322,322.5,320,320.5,315
,2009-07-19 18:30,20,320.5,322,320.5,322,78
,2009-07-19 19:00,20,322,322.25,321.25,321.25,30
,2009-07-19 19:30,20,321,321.75,321,321.75,16
,2009-07-19 20:00,20,322.25,323,321.5,322,63
,2009-07-19 20:30,20,322,322.25,321.5,321.75,45
,2009-07-19 21:00,20,322,322,321.5,322,15
,2009-07-19 21:30,20,322,322.5,322,322.5,8
,2009-07-19 22:00,20,322.5,323.5,322.5,323.25,53
,2009-07-19 22:30,20,323.75,324,322.5,322.5,47
,2009-07-19 23:00,20,323,323,322.75,322.75,4
,2009-07-19 23:30,20,323,323,323,323,2
,2009-07-20 00:00,20,323,323,322.75,322.75,5
,2009-07-20 00:30,20,323,323.25,322.75,323.25,9
,2009-07-20 01:00,20,322.75,324.25,322.75,324.25,30
,2009-07-20 01:30,20,324.25,324.25,324,324.25,39
,2009-07-20 02:00,20,324.25,324.25,324,324,36
,2009-07-20 02:30,20,324,324.25,323.75,324.25,39
,2009-07-20 03:00,20,324.5,325,324.25,324.25,59
,2009-07-20 03:30,20,324,324.75,324,324,55
,2009-07-20 04:00,20,324.5,324.5,324.5,324.5,13
,2009-07-20 04:30,20,324.25,325,323.5,325,83
,2009-07-20 05:00,20,324.75,324.75,324,324.25,48
,2009-07-20 05:30,20,324.25,324.5,324,324.5,76
,2009-07-20 06:00,20,324.25,324.5,323.25,324.25,59
,2009-07-20 06:30,20,324,324.5,323.25,324.25,44
,2009-07-20 07:00,20,324.25,324.25,322,323,171
,2009-07-20 09:30,20,323.5,324,318.75,319.75,4836
,2009-07-20 10:00,20,319.5,320,318.25,319.75,2782
,2009-07-20 10:30,20,319.75,320.75,318.75,320,2774
,2009-07-20 11:00,20,320,322.5,320,322.25,936
,2009-07-20 11:30,20,322.25,324,322,322.75,1494
,2009-07-20 12:00,20,322.75,323.5,320.25,320.5,1048
,2009-07-20 12:30,20,320.75,321.5,320,321,1263
,2009-07-20 13:00,20,320.75,324,320.75,323.75,1527
,2009-07-20 18:00,21,323,323.5,322,322,243
,2009-07-20 18:30,21,322.25,322.5,322,322.25,11
,2009-07-20 19:00,21,322.25,324.5,322.25,324.5,484
,2009-07-20 19:30,21,324,324,323.25,323.75,16
,2009-07-20 20:00,21,323.5,323.5,322,322.5,32
,2009-07-20 20:30,21,322.25,322.75,322,322,41
,2009-07-20 21:00,21,322.25,322.25,322,322,172
,2009-07-20 21:30,21,321.75,322.25,321.25,321.5,33
,2009-07-20 22:00,21,322,322,320.75,320.75,58
,2009-07-20 22:30,21,321,321,320.75,321,9
,2009-07-20 23:00,21,320.75,321,320.5,320.75,11
,2009-07-20 23:30,21,320.5,321.25,320,321.25,29
,2009-07-21 00:00,21,321.25,321.25,321,321,2
,2009-07-21 00:30,21,321.5,321.5,321,321,4
,2009-07-21 01:00,21,321,321.5,321,321.25,9
,2009-07-21 01:30,21,321.25,321.5,321.25,321.25,8
,2009-07-21 02:00,21,321.5,321.5,320.75,321.25,10
,2009-07-21 02:30,21,321.5,321.5,321,321.5,14
,2009-07-21 03:00,21,321.5,321.5,321.25,321.5,5
,2009-07-21 03:30,21,321.25,322,321.25,321.5,24
,2009-07-21 04:00,21,321.5,322.25,321.25,321.5,106
,2009-07-21 04:30,21,321.75,321.75,321.25,321.25,30
,2009-07-21 05:00,21,321.25,321.5,321,321.5,17
,2009-07-21 05:30,21,321.5,321.5,320.25,320.25,113
,2009-07-21 06:00,21,320.5,320.5,320,320,96
,2009-07-21 06:30,21,320.75,320.75,320,320.75,101
,2009-07-21 07:00,21,320.5,321,320.5,320.75,57
,2009-07-21 09:30,21,320.5,321.5,318.25,318.5,7654
,2009-07-21 10:00,21,318.5,319,317,317.5,2908
,2009-07-21 10:30,21,317.5,317.75,314.25,314.75,5119
,2009-07-21 11:00,21,314.5,315.25,313.5,314.75,3589
,2009-07-21 11:30,21,314.5,315,312.75,313,1334
,2009-07-21 12:00,21,313,313,310.5,311.25,3455
,2009-07-21 12:30,21,311.25,312,310.25,310.75,1913
,2009-07-21 13:00,21,310.5,312.25,310.25,311.25,2413
,2009-07-21 18:00,22,311.25,311.5,310.75,311,601
,2009-07-21 18:30,22,311.5,311.5,311.25,311.25,173
,2009-07-21 19:00,22,311,311.25,310.75,311,70
,2009-07-21 19:30,22,311,311.25,310.75,310.75,141
,2009-07-21 20:00,22,310.75,311.75,310.75,311.25,95
,2009-07-21 20:30,22,311.5,312.25,311.5,312.25,172
,2009-07-21 21:00,22,312,312.75,312,312.75,84
,2009-07-21 21:30,22,312.5,312.5,311.25,311.25,132
,2009-07-21 22:00,22,311.75,311.75,311.25,311.25,10
,2009-07-21 22:30,22,311.25,311.25,311,311,15
,2009-07-21 23:00,22,311.25,311.25,310.5,310.5,66
,2009-07-21 23:30,22,311.25,311.25,310.5,310.5,10
,2009-07-22 00:00,22,311,311,310.5,310.5,13
,2009-07-22 00:30,22,310.5,310.75,310.5,310.5,13
,2009-07-22 01:00,22,310.5,310.75,310.5,310.5,68
,2009-07-22 01:30,22,310.75,311,310.75,311,4
,2009-07-22 02:00,22,310.5,310.75,310.25,310.25,5
,2009-07-22 02:30,22,310.5,311.75,310.5,311.25,126
,2009-07-22 03:00,22,311.5,311.5,311.25,311.25,91
,2009-07-22 03:30,22,311.25,311.5,311,311,92
,2009-07-22 04:00,22,311,311,310.5,311,53
,2009-07-22 04:30,22,311,311,311,311,35
,2009-07-22 05:00,22,311,311,310.75,311,15
,2009-07-22 05:30,22,311,311,310.75,311,109
,2009-07-22 06:00,22,310.75,311,310.75,311,36
,2009-07-22 06:30,22,310.75,311,310.75,311,37
,2009-07-22 07:00,22,311,311,310.25,310.25,48
,2009-07-22 09:30,22,310,310.5,304.5,307.25,9055
,2009-07-22 10:00,22,307,307.5,305.5,305.75,2359
,2009-07-22 10:30,22,305.5,306.25,304,305.5,2859
,2009-07-22 11:00,22,305.25,306,305,305.75,1326
,2009-07-22 11:30,22,305.75,307,305.25,306.5,1185
,2009-07-22 12:00,22,306.75,308.25,306.5,307.5,1770
,2009-07-22 12:30,22,307.75,308.25,306.25,307.25,3207
,2009-07-22 13:00,22,307.5,309,307.5,308.25,1270
,2009-07-22 18:00,23,311.5,319,311.5,318,1693
,2009-07-22 18:30,23,318,320.5,318,319.5,388
,2009-07-22 19:00,23,319,320.25,319,319,166
,2009-07-22 19:30,23,318.75,319.25,317.25,317.5,124
,2009-07-22 20:00,23,317.25,317.75,316.5,317.25,145
,2009-07-22 20:30,23,317,317.75,316.5,317.75,36
,2009-07-22 21:00,23,317.5,317.75,317.25,317.5,35
,2009-07-22 21:30,23,317.25,317.5,317,317.25,65
,2009-07-22 22:00,23,317.25,317.75,317,317.25,36
,2009-07-22 22:30,23,317.5,317.75,316.5,316.5,24
,2009-07-22 23:00,23,316.75,316.75,316.5,316.75,13
,2009-07-22 23:30,23,316.75,316.75,316.5,316.5,13
,2009-07-23 00:00,23,316.75,316.75,316.5,316.75,174
,2009-07-23 00:30,23,316.5,316.5,316.25,316.5,96
,2009-07-23 01:00,23,316.5,316.75,316.25,316.75,40
,2009-07-23 01:30,23,316.5,316.75,315.75,315.75,36
,2009-07-23 02:00,23,315.75,316,315.25,315.25,42
,2009-07-23 02:30,23,315.25,315.5,315.25,315.5,64
,2009-07-23 03:00,23,315.25,316,315,315.25,116
,2009-07-23 03:30,23,315.75,316,315.25,316,89
,2009-07-23 04:00,23,315.75,316,315.5,315.5,7
,2009-07-23 04:30,23,315.75,316.5,315.5,316,63
,2009-07-23 05:00,23,316.25,316.75,315.5,315.5,30
,2009-07-23 05:30,23,315.75,315.75,315.5,315.5,16
,2009-07-23 06:00,23,316.75,316.75,315.75,316.75,89
,2009-07-23 06:30,23,316.5,317,315.5,316,74
,2009-07-23 07:00,23,315.75,317,315.5,316.5,140
,2009-07-23 09:30,23,318.75,320.5,315.25,317.25,5966
,2009-07-23 10:00,23,317.25,320.25,317.25,319.75,3397
,2009-07-23 10:30,23,319.75,322.5,319.5,321.25,2774
,2009-07-23 11:00,23,321.25,323,321.25,322.5,1687
,2009-07-23 11:30,23,322.25,327,322.25,326,3490
,2009-07-23 12:00,23,325.75,327.75,324.25,325.75,2595
,2009-07-23 12:30,23,325.75,326.5,323.5,325.75,2221
,2009-07-23 13:00,23,325.75,327.75,325,327.75,3343
,2009-07-23 18:00,24,326.75,326.75,325.25,325.75,336
,2009-07-23 18:30,24,326,326.75,325.75,326.75,108
,2009-07-23 19:00,24,327,327,326.75,327,65
,2009-07-23 19:30,24,327,328.25,326.5,328,318
,2009-07-23 20:00,24,327.5,328.25,327.25,327.5,77
,2009-07-23 20:30,24,327.5,327.5,326.25,327,50
,2009-07-23 21:00,24,326.75,327,326.75,327,4
,2009-07-23 21:30,24,327,327.5,326.75,326.75,12
,2009-07-23 22:00,24,327.25,327.25,326.75,327.25,7
,2009-07-23 22:30,24,327.25,327.75,327,327.75,11
,2009-07-23 23:00,24,327.75,328,327.5,327.5,11
,2009-07-23 23:30,24,328,328,328,328,2
,2009-07-24 00:00,24,328,328.25,328,328.25,5
,2009-07-24 00:30,24,327.5,327.5,326.25,326.5,28
,2009-07-24 01:00,24,326.5,327,326.25,326.75,73
,2009-07-24 01:30,24,326.5,326.5,326.25,326.25,17
,2009-07-24 02:00,24,326.25,326.5,325.75,326.25,56
,2009-07-24 02:30,24,326.25,326.5,326.25,326.25,25
,2009-07-24 03:00,24,326,326.5,326,326.5,41
,2009-07-24 03:30,24,326.75,327.25,326.75,327.25,60
,2009-07-24 04:00,24,327,327,326.5,326.5,31
,2009-07-24 04:30,24,326.75,326.75,326.5,326.75,49
,2009-07-24 05:00,24,326.75,327.25,326.75,327.25,33
,2009-07-24 05:30,24,327,327.5,326.75,326.75,46
,2009-07-24 06:00,24,327,327.25,326.75,327.25,94
,2009-07-24 06:30,24,327.25,327.25,326.25,326.5,161
,2009-07-24 07:00,24,327,327.75,327,327.75,75
,2009-07-24 09:30,24,328,328,322,322.5,5589
,2009-07-24 10:00,24,322.25,323.5,321.25,322.75,1672
,2009-07-24 10:30,24,322.75,323.5,319.75,321,2352
,2009-07-24 11:00,24,321,321.25,317.25,317.25,2406
,2009-07-24 11:30,24,317.25,317.25,315.25,316,2320
,2009-07-24 12:00,24,316.25,318.25,315.5,318.25,2124
,2009-07-24 12:30,24,318.25,319,315.25,317.5,2150
,2009-07-24 13:00,24,317.75,318,314.75,316.5,2417
,2009-07-26 18:00,27,317,317.5,312.5,314.25,517
,2009-07-26 18:30,27,314.25,314.25,313.75,313.75,57
,2009-07-26 19:00,27,313.75,314.5,313.5,313.5,49
,2009-07-26 19:30,27,314,315.75,314,314.5,70
,2009-07-26 20:00,27,314.5,318,314.5,316.5,160
,2009-07-26 20:30,27,317,318.75,316.75,317.5,77
,2009-07-26 21:00,27,317.25,318,316,316,183
,2009-07-26 21:30,27,316.25,316.25,316,316.25,172
,2009-07-26 22:00,27,316,316.25,315.25,315.25,19
,2009-07-26 22:30,27,315.5,315.5,315.5,315.5,2
,2009-07-26 23:00,27,315.5,315.5,315.25,315.5,6
,2009-07-26 23:30,27,315,315,314,314.25,97
,2009-07-27 00:00,27,315.5,315.5,315,315,2
,2009-07-27 00:30,27,314.75,314.75,314.75,314.75,1
,2009-07-27 01:00,27,314.5,316.25,314.5,316.25,9
,2009-07-27 01:30,27,316.25,316.25,314.5,314.5,19
,2009-07-27 02:00,27,314.5,314.5,313.5,313.5,56
,2009-07-27 02:30,27,314,314,313.25,313.25,42
,2009-07-27 03:00,27,313.5,314.25,313.25,314.25,87
,2009-07-27 03:30,27,314.25,315.25,314,315.25,54
,2009-07-27 04:00,27,315,315.75,314.5,315.75,61
,2009-07-27 04:30,27,316,316.25,315.25,315.5,18
,2009-07-27 05:00,27,316,316,315,315,21
,2009-07-27 05:30,27,314.75,315.75,314.75,315,9
,2009-07-27 06:00,27,315.75,316,315.5,315.75,12
,2009-07-27 06:30,27,315.5,315.75,315,315.75,47
,2009-07-27 07:00,27,315.5,315.75,315,315.25,43
,2009-07-27 09:30,27,314.25,316.25,313.75,315.5,3875
,2009-07-27 10:00,27,315.25,320,315.25,317.5,3022
,2009-07-27 10:30,27,317.25,319.25,317,318.75,1228
,2009-07-27 11:00,27,318.75,320.25,318.5,319.75,1216
,2009-07-27 11:30,27,320,320.75,318.75,319.75,1394
,2009-07-27 12:00,27,320,321.25,319,321,2068
,2009-07-27 12:30,27,321,323,320.25,322.75,2082
,2009-07-27 13:00,27,322.75,323,321,322.25,2714
,2009-07-27 18:00,28,322,322.5,321.75,321.75,212
,2009-07-27 18:30,28,321.75,322,321.75,322,64
,2009-07-27 19:00,28,322,322.75,321.75,322.75,44
,2009-07-27 19:30,28,322.5,322.5,322,322.25,11
,2009-07-27 20:00,28,322.25,323,322.25,322.75,24
,2009-07-27 20:30,28,322.75,323.75,322.5,323.5,74
,2009-07-27 21:00,28,324,325.5,324,324.75,193
,2009-07-27 21:30,28,324.75,325,324.75,325,26
,2009-07-27 22:00,28,325,325.25,324.75,324.75,9
,2009-07-27 22:30,28,325,325,324.75,324.75,2
,2009-07-27 23:00,28,325,325.5,325,325.5,7
,2009-07-27 23:30,28,325.25,325.5,325.25,325.5,2
,2009-07-28 00:00,28,325,325.5,325,325.5,3
,2009-07-28 00:30,28,325.5,325.75,325.5,325.75,5
,2009-07-28 01:00,28,325.75,326.5,325.5,326.25,55
,2009-07-28 01:30,28,326.25,326.5,325.5,326.5,13
,2009-07-28 02:00,28,326.25,326.5,325.75,326.5,37
,2009-07-28 02:30,28,326.5,326.5,326,326,16
,2009-07-28 03:00,28,326,326,325.5,326,27
,2009-07-28 03:30,28,326,326.5,325,325,13
,2009-07-28 04:00,28,324.75,325,324.25,324.75,16
,2009-07-28 04:30,28,324.75,324.75,324.25,324.75,153
,2009-07-28 05:00,28,324.75,325,324.5,325,14
,2009-07-28 05:30,28,325,325,324.5,324.75,11
,2009-07-28 06:00,28,324.5,324.5,323.75,324,38
,2009-07-28 06:30,28,324.25,325.75,323.25,323.75,128
,2009-07-28 07:00,28,323.25,323.25,323,323,50
,2009-07-28 09:30,28,322,323,320.25,322.25,3540
,2009-07-28 10:00,28,322,324,321.5,323.25,1626
,2009-07-28 10:30,28,323.25,326,323,325.25,1640
,2009-07-28 11:00,28,325.25,327,325,325.5,1576
,2009-07-28 11:30,28,325.5,326.25,324.5,324.75,788
,2009-07-28 12:00,28,325,325,321.5,321.75,1497
,2009-07-28 12:30,28,321.75,322.75,321,322,1290
,2009-07-28 13:00,28,322,322,320.5,321,1596
,2009-07-28 18:00,29,321.5,322.5,320.25,320.25,433
,2009-07-28 18:30,29,320.25,321,320,321,89
,2009-07-28 19:00,29,320.5,321,320,320.75,90
,2009-07-28 19:30,29,320.75,320.75,320,320,21
,2009-07-28 20:00,29,320.25,320.75,320.25,320.75,70
,2009-07-28 20:30,29,320.75,320.75,320.75,320.75,25
,2009-07-28 21:00,29,321,322,321,322,47
,2009-07-28 21:30,29,321.75,321.75,321.25,321.25,10
,2009-07-28 22:00,29,321.25,321.75,321.25,321.75,5
,2009-07-28 22:30,29,321.5,321.75,321.5,321.75,10
,2009-07-28 23:00,29,321.75,322,321.5,322,32
,2009-07-29 00:00,29,322.25,322.25,322,322,3
,2009-07-29 00:30,29,321.5,322.25,321.5,322.25,8
,2009-07-29 01:00,29,321.5,321.75,320,320,66
,2009-07-29 01:30,29,319.75,320,319.5,320,110
,2009-07-29 02:00,29,319.75,320.25,319.5,320.25,35
,2009-07-29 02:30,29,320.5,322.25,320.25,322.25,59
,2009-07-29 03:00,29,320.75,322.5,320.75,321.75,33
,2009-07-29 03:30,29,321.5,321.75,320.75,321.25,28
,2009-07-29 04:00,29,321,321.75,321,321.75,16
,2009-07-29 04:30,29,321.5,322,321.5,322,20
,2009-07-29 05:00,29,321.75,322.5,321.75,322.5,85
,2009-07-29 05:30,29,322.5,322.5,322,322,41
,2009-07-29 06:00,29,321.5,322,321.25,321.75,82
,2009-07-29 06:30,29,321.75,322,321.25,321.75,72
,2009-07-29 07:00,29,321.75,322.25,321,321.5,45
,2009-07-29 09:30,29,320,320,315.25,317.5,4365
,2009-07-29 10:00,29,317.5,318.75,315.5,317.5,1966
,2009-07-29 10:30,29,317.5,318.5,316.75,318,896
,2009-07-29 11:00,29,317.5,318.75,317,318,639
,2009-07-29 11:30,29,317.75,318.5,317,317.25,1398
,2009-07-29 12:00,29,317,317.75,316.25,317.75,606
,2009-07-29 12:30,29,317.25,318,317,317.5,507
,2009-07-29 13:00,29,317.75,321.5,317.25,321.5,2301
,2009-07-29 18:00,30,321,322,320.75,322,228
,2009-07-29 18:30,30,322,322,321.5,322,33
,2009-07-29 19:00,30,322,322.75,321.75,321.75,126
,2009-07-29 19:30,30,322,322.25,322,322,21
,2009-07-29 20:00,30,321.75,322.5,321.5,322.25,40
,2009-07-29 20:30,30,322.75,322.75,322.25,322.75,8
,2009-07-29 21:00,30,322.75,323,322.5,323,16
,2009-07-29 21:30,30,322.75,322.75,322.25,322.25,3
,2009-07-29 22:00,30,322.5,323,322,322.5,48
,2009-07-29 22:30,30,321.75,321.75,321.75,321.75,1
,2009-07-29 23:00,30,322,322,322,322,8
,2009-07-29 23:30,30,321.5,321.5,321.5,321.5,1
,2009-07-30 00:00,30,321.25,321.25,321,321,3
,2009-07-30 00:30,30,322,322,321.75,321.75,15
,2009-07-30 01:00,30,322.25,322.25,322,322.25,26
,2009-07-30 01:30,30,322.25,322.5,322.25,322.25,34
,2009-07-30 02:00,30,322.25,322.5,322.25,322.25,40
,2009-07-30 02:30,30,322.25,323,322.25,322.75,8
,2009-07-30 03:00,30,323,323.75,322.75,322.75,44
,2009-07-30 03:30,30,322.75,323.5,322.75,323.25,86
,2009-07-30 04:00,30,323.5,324.25,323.5,324.25,111
,2009-07-30 04:30,30,324.25,324.25,324,324.25,9
,2009-07-30 05:00,30,324.25,324.25,323.75,324.25,120
,2009-07-30 05:30,30,324.5,324.75,324,324,53
,2009-07-30 06:00,30,324.25,325,323.75,323.75,152
,2009-07-30 06:30,30,324.25,325,323.75,325,27
,2009-07-30 07:00,30,325,326,325,325.5,205
,2009-07-30 09:30,30,326.5,336.25,326.5,330.25,8824
,2009-07-30 10:00,30,330,332.75,330,331.25,2836
,2009-07-30 10:30,30,331.5,331.75,329.5,330.25,1823
,2009-07-30 11:00,30,330.25,331,328.25,330.25,1366
,2009-07-30 11:30,30,330.5,333,330.25,332.5,1793
,2009-07-30 12:00,30,332.5,333.25,329.5,329.75,1609
,2009-07-30 12:30,30,330.25,335,330,333.5,2398
,2009-07-30 13:00,30,333.5,334.5,331,332.75,2184
,2009-07-30 17:30,31,331.75,331.75,331.75,331.75,105
,2009-07-30 18:00,31,331.5,332,330.75,331.75,164
,2009-07-30 18:30,31,331.25,331.75,330.5,331.75,52
,2009-07-30 19:00,31,331.75,332,331.5,331.5,54
,2009-07-30 19:30,31,332,332,331.75,332,63
,2009-07-30 20:00,31,331.75,332,331.5,331.75,35
,2009-07-30 20:30,31,331.75,331.75,331,331,31
,2009-07-30 21:00,31,331.25,331.75,330.75,331.25,31
,2009-07-30 21:30,31,331.5,331.75,331.5,331.75,4
,2009-07-30 22:00,31,331.75,331.75,331.75,331.75,2
,2009-07-30 22:30,31,332,332.25,332,332,173
,2009-07-30 23:00,31,331.75,332.75,331.75,332.5,46
,2009-07-30 23:30,31,332.5,332.75,332.5,332.75,20
,2009-07-31 00:00,31,332.75,332.75,332.5,332.5,15
,2009-07-31 00:30,31,332.75,333.75,332.75,333.75,57
,2009-07-31 01:00,31,333.75,334,333.5,334,31
,2009-07-31 01:30,31,334,334.25,333.75,334.25,40
,2009-07-31 02:00,31,334,334,332.75,332.75,16
,2009-07-31 02:30,31,333.5,334.25,333.5,333.75,26
,2009-07-31 03:00,31,334.25,334.25,333.25,333.25,49
,2009-07-31 03:30,31,333.5,333.5,333.25,333.25,10
,2009-07-31 04:00,31,333.25,334,332.75,333.75,113
,2009-07-31 04:30,31,334,334.75,334,334.5,47
,2009-07-31 05:00,31,334.5,334.5,333.5,334.25,147
,2009-07-31 05:30,31,334.25,334.5,334,334,38
,2009-07-31 06:00,31,334,334.75,333.75,334.5,38
,2009-07-31 06:30,31,334.5,334.75,333.5,333.5,64
,2009-07-31 07:00,31,333.5,335,333.25,335,102
,2009-07-31 09:00,31,334.75,334.75,334.75,334.75,531
,2009-07-31 09:30,31,334,335,329.5,332.5,5259
,2009-07-31 10:00,31,332.75,337.5,331.75,337.25,3639
,2009-07-31 10:30,31,337.25,338.5,336.75,338,2125
,2009-07-31 11:00,31,337.75,338.5,336.25,337.5,1753
,2009-07-31 11:30,31,337.25,339,336.75,337.75,1507
,2009-07-31 12:00,31,337.75,338.25,334,334.25,1466
,2009-07-31 12:30,31,334.25,338,334,336.5,2156
,2009-07-31 13:00,31,336.75,340,336,338.75,4269
,2009-08-02 18:00,3,342,348.75,341.5,346,2001
,2009-08-02 18:30,3,346,348.25,345.75,347.5,150
,2009-08-02 19:00,3,347,348.25,346.25,348,57
,2009-08-02 19:30,3,348,348.5,347.25,347.25,100
,2009-08-02 20:00,3,347,347.25,345.75,345.75,140
,2009-08-02 20:30,3,346.5,346.5,345.5,346.5,24
,2009-08-02 21:00,3,346.5,347.5,346,347.5,28
,2009-08-02 21:30,3,347.75,348,347.25,347.5,31
,2009-08-02 22:00,3,347.25,348.25,347.25,348.25,41
,2009-08-02 22:30,3,348.25,348.25,347.5,348,18
,2009-08-02 23:00,3,347.75,348.5,347.75,348.25,33
,2009-08-02 23:30,3,348.25,348.5,348.25,348.25,13
,2009-08-03 00:00,3,348.25,348.5,348.25,348.25,6
,2009-08-03 00:30,3,348,349,348,349,11
,2009-08-03 01:00,3,348,348,347.25,347.75,8
,2009-08-03 01:30,3,347.5,347.5,346.5,346.75,8
,2009-08-03 02:00,3,347,348.5,347,348.25,19
,2009-08-03 02:30,3,347.5,347.75,347.5,347.75,4
,2009-08-03 03:00,3,348.5,348.75,348.5,348.75,118
,2009-08-03 03:30,3,348.75,349,348.25,349,35
,2009-08-03 04:00,3,348.5,348.75,348.25,348.5,16
,2009-08-03 04:30,3,348.75,349.75,348.5,349.75,356
,2009-08-03 05:00,3,350,351.5,350,351.5,224
,2009-08-03 05:30,3,351,351.25,350.5,351,44
,2009-08-03 06:00,3,351.5,352,351,351.5,38
,2009-08-03 06:30,3,351.5,352.5,351.25,352,240
,2009-08-03 07:00,3,352.25,352.25,350.5,351,191
,2009-08-03 09:30,3,351,358.5,350,357,9416
,2009-08-03 10:00,3,357,357.75,352.5,353.5,4007
,2009-08-03 10:30,3,353.75,356,351,355,2681
,2009-08-03 11:00,3,355.5,363.25,355.25,360,5014
,2009-08-03 11:30,3,360,360.5,357.25,358.75,1795
,2009-08-03 12:00,3,358.75,362.75,358.25,362.25,2329
,2009-08-03 12:30,3,362.75,364.75,360,363.5,3165
,2009-08-03 13:00,3,363.5,365,355.75,358.75,4099
,2009-08-03 18:00,4,355.75,356,355,356,345
,2009-08-03 18:30,4,355.5,355.75,354.75,355.25,64
,2009-08-03 19:00,4,355,355.25,354.25,354.5,39
,2009-08-03 19:30,4,354.25,355.5,354.25,355.5,65
,2009-08-03 20:00,4,355,355,352.75,354.5,115
,2009-08-03 20:30,4,354,355,354,354.5,4
,2009-08-03 21:00,4,355,355,352.75,353,82
,2009-08-03 21:30,4,353.25,353.5,353.25,353.5,8
,2009-08-03 22:00,4,353.5,354.5,353.5,353.75,39
,2009-08-03 22:30,4,354.25,354.25,354.25,354.25,3
,2009-08-03 23:00,4,354,354,353.75,353.75,10
,2009-08-03 23:30,4,353.75,353.75,353.75,353.75,9
,2009-08-04 00:00,4,353.75,353.75,353.75,353.75,52
,2009-08-04 00:30,4,353.75,354.25,353.75,354,121
,2009-08-04 01:00,4,353.75,353.75,353.75,353.75,96
,2009-08-04 01:30,4,353.75,354.75,353.75,354.5,9
,2009-08-04 02:00,4,354.75,355.25,354.75,355,18
,2009-08-04 02:30,4,355,355,354,354.5,35
,2009-08-04 03:00,4,354.5,354.75,354,354.75,17
,2009-08-04 03:30,4,354.75,355.25,353.75,354.25,40
,2009-08-04 04:00,4,354,354.25,353.75,354,136
,2009-08-04 04:30,4,353.75,354.5,353.75,354.5,184
,2009-08-04 05:00,4,354.5,354.5,353.75,354.25,34
,2009-08-04 05:30,4,354.25,354.25,353.25,353.25,64
,2009-08-04 06:00,4,353.5,355.5,353,355,126
,2009-08-04 06:30,4,355,355.75,354.5,354.5,99
,2009-08-04 07:00,4,355,355,353.25,354,457
,2009-08-04 09:30,4,355,357.25,353.5,355.5,4560
,2009-08-04 10:00,4,355.5,358,355.5,356.75,2000
,2009-08-04 10:30,4,356.75,359.75,356.5,357.75,1900
,2009-08-04 11:00,4,358,361,357.25,360.75,2267
,2009-08-04 11:30,4,360.75,361.25,358.25,358.75,1413
,2009-08-04 12:00,4,358.75,359.5,355.75,356,1498
,2009-08-04 12:30,4,356,356.5,353.75,353.75,1822
,2009-08-04 13:00,4,353.75,355.5,353,354.75,1792
,2009-08-04 18:00,5,354,354.75,353.5,354,312
,2009-08-04 18:30,5,354,354.5,353.25,353.75,122
,2009-08-04 19:00,5,353.25,354,353,354,63
,2009-08-04 19:30,5,354,355,354,355,95
,2009-08-04 20:00,5,355,356,355,356,85
,2009-08-04 20:30,5,356,356.5,356,356.25,40
,2009-08-04 21:00,5,356.25,357,356,356.5,15
,2009-08-04 21:30,5,356.25,357.75,356.25,357.75,78
,2009-08-04 22:00,5,358,358.25,357.5,357.5,42
,2009-08-04 22:30,5,357.5,357.5,356.25,357,81
,2009-08-04 23:00,5,356.5,356.75,356.25,356.5,42
,2009-08-04 23:30,5,356.5,356.5,356.25,356.25,19
,2009-08-05 00:00,5,356.25,356.25,355.75,355.75,55
,2009-08-05 00:30,5,355.75,356,355,356,14
,2009-08-05 01:00,5,355.25,355.25,355,355,9
,2009-08-05 01:30,5,354.75,355,354.5,354.5,6
,2009-08-05 02:00,5,354.5,355.5,354.5,355,15
,2009-08-05 02:30,5,355,355,354.75,354.75,21
,2009-08-05 03:00,5,354.5,355,354.5,355,23
,2009-08-05 03:30,5,354.5,354.75,354,354.75,27
,2009-08-05 04:00,5,355,355,354.25,354.75,21
,2009-08-05 04:30,5,354.5,356,354.5,356,27
,2009-08-05 05:00,5,356.5,356.5,356,356,4
,2009-08-05 05:30,5,355.75,356.5,355.5,356.25,22
,2009-08-05 06:00,5,356.75,358,356.25,358,14
,2009-08-05 06:30,5,358,358.25,357.75,357.75,114
,2009-08-05 07:00,5,358.25,359,358,358,63
,2009-08-05 09:30,5,355.25,357.5,352,357,5357
,2009-08-05 10:00,5,357.25,357.25,351.75,353,2774
,2009-08-05 10:30,5,353,354.75,342.25,342.5,3574
,2009-08-05 11:00,5,342.75,347.25,340.5,344.5,2968
,2009-08-05 11:30,5,344.25,344.5,341.5,342,1981
,2009-08-05 12:00,5,342.5,344.5,339.25,344,1986
,2009-08-05 12:30,5,344,345.75,342,345.5,1462
,2009-08-05 13:00,5,345.75,347.25,345,346.5,2322
,2009-08-05 18:00,6,346.5,347.5,345,346.25,338
,2009-08-05 18:30,6,346.25,347,346,346.5,57
,2009-08-05 19:00,6,345.75,347,345.5,347,17
,2009-08-05 19:30,6,347,347.25,346.25,346.5,62
,2009-08-05 20:00,6,346.5,347.5,346.5,346.5,40
,2009-08-05 20:30,6,345.75,345.75,343,343,163
,2009-08-05 21:00,6,343,343,342,342.25,73
,2009-08-05 21:30,6,342.25,342.75,340.5,340.5,107
,2009-08-05 22:00,6,340.5,341.75,340.5,341.75,11
,2009-08-05 22:30,6,341.5,342.75,341,341,38
,2009-08-05 23:00,6,341.25,342.25,341.25,341.75,6
,2009-08-05 23:30,6,342,342,341.5,341.75,4
,2009-08-06 00:00,6,342,342,342,342,2
,2009-08-06 00:30,6,342,342.75,342,342.75,13
,2009-08-06 01:00,6,342.75,344,342.75,343.5,37
,2009-08-06 01:30,6,342,342.75,342,342,5
,2009-08-06 02:00,6,342.25,342.25,341.75,342,12
,2009-08-06 02:30,6,342.25,343,342.25,342.75,9
,2009-08-06 03:00,6,342.75,343.75,342.5,343.25,63
,2009-08-06 03:30,6,343,344,342.75,342.75,39
,2009-08-06 04:00,6,343,343.5,343,343.5,57
,2009-08-06 04:30,6,343.75,343.75,343.25,343.5,39
,2009-08-06 05:00,6,344,344.5,344,344,17
,2009-08-06 05:30,6,344,346,344,345,78
,2009-08-06 06:00,6,344.75,345,344,344.25,34
,2009-08-06 06:30,6,344,344.5,344,344.25,33
,2009-08-06 07:00,6,344.25,344.5,344,344.5,11
,2009-08-06 09:30,6,340.5,343,338.75,339.25,5882
,2009-08-06 10:00,6,339,340,337.5,338,2263
,2009-08-06 10:30,6,337.5,338,334.75,337.75,2962
,2009-08-06 11:00,6,337.75,338,336.25,337,1749
,2009-08-06 11:30,6,336.75,338,335.25,336.75,1436
,2009-08-06 12:00,6,336.5,336.75,333.75,334.5,1473
,2009-08-06 12:30,6,334.75,338,334.75,337.75,1617
,2009-08-06 13:00,6,337.75,338,331.5,332.75,3047
,2009-08-06 18:00,7,332,332.25,327,327.25,484
,2009-08-06 18:30,7,327.25,327.5,325.25,326.5,225
,2009-08-06 19:00,7,327.25,327.25,326.25,327.25,30
,2009-08-06 19:30,7,327,327.25,326,327,23
,2009-08-06 20:00,7,326.75,328,326,328,23
,2009-08-06 20:30,7,328,328.75,327.75,328.5,62
,2009-08-06 21:00,7,328,329,328,328.75,30
,2009-08-06 21:30,7,328.5,329,328.5,329,5
,2009-08-06 22:00,7,329,329,328.5,328.5,14
,2009-08-06 22:30,7,328.25,328.75,328.25,328.5,11
,2009-08-06 23:00,7,328,328.75,327.75,328.75,22
,2009-08-06 23:30,7,328.75,330,328.25,330,71
,2009-08-07 00:00,7,329.25,330,329,329.75,120
,2009-08-07 00:30,7,329.75,329.75,329.75,329.75,15
,2009-08-07 01:00,7,330.5,330.5,329.5,329.5,55
,2009-08-07 01:30,7,330,330.5,328.5,328.5,61
,2009-08-07 02:00,7,328.75,329,328.5,328.75,23
,2009-08-07 02:30,7,328.75,329.25,328.75,329,15
,2009-08-07 03:00,7,329.75,330.5,329.25,329.75,8
,2009-08-07 03:30,7,329.75,329.75,329.75,329.75,10
,2009-08-07 04:00,7,330.25,330.5,329.75,330.5,14
,2009-08-07 04:30,7,330,330.5,330,330.5,9
,2009-08-07 05:00,7,330.5,331.75,330.5,331.5,39
,2009-08-07 05:30,7,331.5,332,331.5,332,8
,2009-08-07 06:00,7,332,332,331.25,331.75,55
,2009-08-07 06:30,7,331.75,332,331,331,148
,2009-08-07 07:00,7,331.25,332.5,331.25,332,53
,2009-08-07 09:30,7,332,334,327,334,5034
,2009-08-07 10:00,7,334,334,331,331.75,1357
,2009-08-07 10:30,7,331.75,333.25,330,330,2071
,2009-08-07 11:00,7,330,330.25,327.75,328,1997
,2009-08-07 11:30,7,328,328.5,326.5,326.75,1287
,2009-08-07 12:00,7,327,327.5,324.75,326.25,3598
,2009-08-07 12:30,7,326.25,326.5,322,322.5,3808
,2009-08-07 13:00,7,322.5,325.75,321.5,321.5,2295
,2009-08-09 18:00,10,318.75,320.25,317.25,320,896
,2009-08-09 18:30,10,320.5,325,320.25,322.25,195
,2009-08-09 19:00,10,322.5,322.5,320.5,320.5,55
,2009-08-09 19:30,10,321,324.25,321,324.25,77
,2009-08-09 20:00,10,323.75,326.5,323.75,326,137
,2009-08-09 20:30,10,326,326.75,324.25,324.5,54
,2009-08-09 21:00,10,325,325,323.75,323.75,27
,2009-08-09 21:30,10,324.75,324.75,323.75,324,15
,2009-08-09 22:00,10,324.5,325,324.5,324.75,28
,2009-08-09 22:30,10,324.75,324.75,324.25,324.5,18
,2009-08-09 23:00,10,324.75,324.75,324.75,324.75,11
,2009-08-09 23:30,10,325.5,326.5,325.5,326.5,65
,2009-08-10 00:00,10,325.75,326.25,325.75,326,12
,2009-08-10 00:30,10,325.75,326,325.75,325.75,8
,2009-08-10 01:00,10,326.25,326.25,326.25,326.25,1
,2009-08-10 01:30,10,325.75,326.5,325.75,326.5,8
,2009-08-10 02:00,10,326.75,327,326,326.25,41
,2009-08-10 02:30,10,326,326.25,325.5,326.25,142
,2009-08-10 03:00,10,326,326.25,325.5,326.25,9
,2009-08-10 03:30,10,326,326.25,326,326,8
,2009-08-10 04:00,10,326,326,325.75,325.75,10
,2009-08-10 04:30,10,325.75,326.25,325.75,326,20
,2009-08-10 05:00,10,326.25,326.75,326,326.25,37
,2009-08-10 05:30,10,326.5,327,326.5,327,18
,2009-08-10 06:00,10,326.75,326.75,325.5,325.5,12
,2009-08-10 06:30,10,325.5,325.5,324.75,325,46
,2009-08-10 07:00,10,324.25,324.25,323,323.25,36
,2009-08-10 09:30,10,324,334.5,320,330.5,5998
,2009-08-10 10:00,10,330.5,333,330.25,331.5,2798
,2009-08-10 10:30,10,331.75,331.75,329,329,1800
,2009-08-10 11:00,10,329,329.5,325,327.75,2209
,2009-08-10 11:30,10,327.5,328.25,326.5,327,1024
,2009-08-10 12:00,10,327,327.5,325,325.75,962
,2009-08-10 12:30,10,325.5,326.75,324.5,325.5,1334
,2009-08-10 13:00,10,325.25,326.25,323.75,324.5,2105
,2009-08-10 18:00,11,324,326,324,326,237
,2009-08-10 18:30,11,326,326,325.5,325.5,9
,2009-08-10 19:00,11,325.5,325.5,325,325,10
,2009-08-10 19:30,11,325.5,325.5,324.75,324.75,39
,2009-08-10 20:00,11,324.5,326,324.5,326,50
,2009-08-10 20:30,11,326,326.5,325.75,325.75,24
,2009-08-10 21:00,11,325.75,325.75,325,325,16
,2009-08-10 21:30,11,325.5,325.75,324.5,325.5,17
,2009-08-10 22:00,11,325.5,326.5,324.75,326.5,40
,2009-08-10 22:30,11,325.75,326.25,325.75,326,4
,2009-08-10 23:00,11,326.5,326.5,326,326,4
,2009-08-10 23:30,11,326,326.5,326,326.25,12
,2009-08-11 00:00,11,326.75,327,326,326,41
,2009-08-11 00:30,11,325.5,326.5,325.25,325.5,11
,2009-08-11 01:00,11,326.75,326.75,326,326,31
,2009-08-11 01:30,11,327,327,327,327,13
,2009-08-11 02:00,11,327,327.25,327,327.25,3
,2009-08-11 02:30,11,327,327,326.75,326.75,11
,2009-08-11 03:00,11,326.75,326.75,326.75,326.75,4
,2009-08-11 03:30,11,326.75,326.75,326.75,326.75,1
,2009-08-11 04:00,11,327,327.25,326.75,326.75,33
,2009-08-11 04:30,11,326.25,328,326.25,328,34
,2009-08-11 05:00,11,328,328,327.5,327.5,5
,2009-08-11 05:30,11,328,328,328,328,28
,2009-08-11 06:00,11,327.75,328.25,327,328,133
,2009-08-11 06:30,11,328.25,329,328.25,328.25,226
,2009-08-11 07:00,11,328.5,328.5,327.5,327.5,237
,2009-08-11 09:30,11,326.75,328,323.75,326.25,5111
,2009-08-11 10:00,11,326.25,328,323.75,325.25,2937
,2009-08-11 10:30,11,325.25,327,324.5,326,1922
,2009-08-11 11:00,11,325.75,326.25,324.25,325.75,1716
,2009-08-11 11:30,11,325.75,326.75,325,325.75,1416
,2009-08-11 12:00,11,325.5,327,324.25,325.75,2099
,2009-08-11 12:30,11,325.5,328.5,325.25,327,2594
,2009-08-11 13:00,11,327,328,326.25,326.75,3210
,2009-08-11 18:00,12,325.5,326,325.25,326,473
,2009-08-11 18:30,12,325.75,326.25,325.25,325.25,35
,2009-08-11 19:00,12,325.5,326,325.25,326,56
,2009-08-11 19:30,12,326,326,325,325,44
,2009-08-11 20:00,12,325.5,326.25,325.5,326,23
,2009-08-11 20:30,12,325.75,326,325.75,326,10
,2009-08-11 21:00,12,326,326,326,326,3
,2009-08-11 21:30,12,326.25,326.5,326,326.25,41
,2009-08-11 22:00,12,326.5,326.5,326,326.25,79
,2009-08-11 22:30,12,325.75,325.75,325.75,325.75,4
,2009-08-11 23:00,12,326,326,326,326,1
,2009-08-11 23:30,12,326,326.25,325,325.5,40
,2009-08-12 00:00,12,325.75,326,325.5,325.5,7
,2009-08-12 00:30,12,325.25,325.25,325,325,11
,2009-08-12 01:00,12,325,325,324.5,324.5,39
,2009-08-12 01:30,12,324.5,325,324.5,325,43
,2009-08-12 02:00,12,325.25,325.25,324.25,324.75,52
,2009-08-12 02:30,12,324.25,324.25,323.5,323.75,150
,2009-08-12 03:00,12,323.5,324,322.75,322.75,76
,2009-08-12 03:30,12,323,324.5,322.75,323.75,20
,2009-08-12 04:00,12,323.75,323.75,322.75,323.25,158
,2009-08-12 04:30,12,323.25,323.25,323,323,106
,2009-08-12 05:00,12,323,323.25,322.5,323.25,77
,2009-08-12 05:30,12,323.25,324.5,322.5,324.5,42
,2009-08-12 06:00,12,324.5,324.75,324.25,324.75,44
,2009-08-12 06:30,12,324,326,324,326,267
,2009-08-12 07:00,12,326.5,326.5,323.5,325.25,303
,2009-08-12 09:30,12,321,325.75,319,323.5,6809
,2009-08-12 10:00,12,323.5,328,322.25,326.25,2925
,2009-08-12 10:30,12,326.25,330.75,325.75,330,2258
,2009-08-12 11:00,12,330.25,330.75,327.75,330.25,1529
,2009-08-12 11:30,12,330.25,331.75,329,331.25,1701
,2009-08-12 12:00,12,331.25,334.5,330,334.5,1539
,2009-08-12 12:30,12,334,335.5,332.25,332.5,2347
,2009-08-12 13:00,12,332.25,332.5,330,330.5,2701
,2009-08-12 18:00,13,330,330.5,329.25,330,181
,2009-08-12 18:30,13,330,330.75,330,330,58
,2009-08-12 19:00,13,330.25,330.25,330.25,330.25,2
,2009-08-12 19:30,13,330.25,330.75,330,330.75,22
,2009-08-12 20:00,13,330.75,331.75,330.75,331.25,77
,2009-08-12 20:30,13,331.5,332,330.25,330.25,44
,2009-08-12 21:00,13,330.5,330.75,330.5,330.75,6
,2009-08-12 21:30,13,331.75,332.5,331.25,332.25,49
,2009-08-12 22:00,13,332,332,332,332,12
,2009-08-12 22:30,13,332.5,332.5,332,332.25,20
,2009-08-12 23:00,13,332.5,333.25,332.5,332.75,17
,2009-08-13 00:00,13,333.5,333.5,333.5,333.5,3
,2009-08-13 00:30,13,333.75,334,333,333.75,12
,2009-08-13 01:00,13,333.5,333.75,333.5,333.75,5
,2009-08-13 01:30,13,332.75,332.75,332.75,332.75,2
,2009-08-13 02:00,13,332.5,333.25,332,333.25,24
,2009-08-13 02:30,13,333,334,332,334,51
,2009-08-13 03:00,13,333.25,333.75,333.25,333.75,3
,2009-08-13 03:30,13,333.5,333.5,333.5,333.5,12
,2009-08-13 04:00,13,333.75,336.25,333.75,336.25,222
,2009-08-13 04:30,13,336,338.5,336,338.25,129
,2009-08-13 05:00,13,338.25,338.25,337,337,18
,2009-08-13 05:30,13,336.75,337.75,336.75,337.5,17
,2009-08-13 06:00,13,337.75,337.75,337.25,337.75,66
,2009-08-13 06:30,13,337.5,338.5,336.5,337.75,393
,2009-08-13 07:00,13,337.75,337.75,337,337,42
,2009-08-13 09:30,13,335,336.5,332.25,335,4473
,2009-08-13 10:00,13,334.5,334.75,330.25,331.75,3397
,2009-08-13 10:30,13,331.75,332.5,329.25,330.5,1849
,2009-08-13 11:00,13,330.5,330.75,327,327.25,2205
,2009-08-13 11:30,13,327.75,328,324.5,326,2068
,2009-08-13 12:00,13,326,327.25,326,326.5,1075
,2009-08-13 12:30,13,326.5,328.5,325.75,326.75,1718
,2009-08-13 13:00,13,326.75,326.75,324.5,324.75,1524
,2009-08-13 17:30,14,325,325,325,325,95
,2009-08-13 18:00,14,325.25,327,325,326.75,67
,2009-08-13 18:30,14,326.75,327.5,326.5,326.5,20
,2009-08-13 19:00,14,327,327,326.25,326.25,15
,2009-08-13 19:30,14,327,327.5,326.25,327.25,10
,2009-08-13 20:00,14,327.5,328,327.5,328,30
,2009-08-13 20:30,14,327,327,327,327,2
,2009-08-13 21:00,14,327.25,327.5,326.75,326.75,10
,2009-08-13 21:30,14,326.5,326.75,326.5,326.75,3
,2009-08-13 22:00,14,326.5,326.5,322.75,323,260
,2009-08-13 22:30,14,322.75,322.75,321.5,321.75,293
,2009-08-13 23:00,14,321.5,321.75,321.5,321.5,15
,2009-08-13 23:30,14,322.5,325.5,322,325.5,26
,2009-08-14 00:00,14,326,326,325,325,12
,2009-08-14 00:30,14,324.25,325,324.25,325,2
,2009-08-14 01:00,14,324,324,322.5,323.5,17
,2009-08-14 01:30,14,324.25,324.25,324.25,324.25,3
,2009-08-14 02:00,14,324.25,324.75,324.25,324.75,48
,2009-08-14 02:30,14,325,325,325,325,3
,2009-08-14 03:00,14,325.25,328,325.25,327.75,22
,2009-08-14 03:30,14,328,328,327,327,44
,2009-08-14 04:30,14,326,326,326,326,1
,2009-08-14 05:00,14,326,326,325,325,8
,2009-08-14 05:30,14,324.25,324.25,324,324,15
,2009-08-14 06:00,14,324,324,324,324,2
,2009-08-14 06:30,14,324.25,324.25,322,322,26
,2009-08-14 07:00,14,322.25,322.5,321.5,321.5,161
,2009-08-14 09:30,14,321,321.75,319,320.25,4351
,2009-08-14 10:00,14,320,322,319.25,320,1806
,2009-08-14 10:30,14,320,320.5,319,320,1231
,2009-08-14 11:00,14,319.5,321.25,319.25,320.5,776
,2009-08-14 11:30,14,320.5,320.75,319.5,320,635
,2009-08-14 12:00,14,319.75,320.75,319,319.5,817
,2009-08-14 12:30,14,319.5,319.5,318,318,1273
,2009-08-14 13:00,14,318.25,320,318,319.25,1704
,2009-08-16 18:00,17,317.25,318,315.75,316.5,632
,2009-08-16 18:30,17,316.5,317.75,316.5,317.75,55
,2009-08-16 19:00,17,317.5,318,317.25,317.5,23
,2009-08-16 19:30,17,317.25,317.75,316.75,316.75,36
,2009-08-16 20:00,17,316.5,316.5,315.25,315.5,100
,2009-08-16 20:30,17,315.5,316,315.25,316,73
,2009-08-16 21:00,17,316.25,316.25,315.5,316,58
,2009-08-16 21:30,17,316,316,315.25,315.5,18
,2009-08-16 23:00,17,315.5,315.75,315.25,315.5,39
,2009-08-16 23:30,17,315.5,315.5,315.5,315.5,6
,2009-08-17 00:00,17,315.25,315.25,315,315,3
,2009-08-17 00:30,17,315.25,315.25,315.25,315.25,1
,2009-08-17 01:00,17,315.25,315.25,315,315,12
,2009-08-17 01:30,17,315.5,315.5,315.25,315.25,6
,2009-08-17 02:00,17,316.5,316.5,316.25,316.25,31
,2009-08-17 02:30,17,316.5,317.5,316.5,317.5,30
,2009-08-17 03:00,17,316,316,315.75,315.75,22
,2009-08-17 03:30,17,315.75,315.75,315,315,153
,2009-08-17 04:00,17,315,315,313.5,314.5,463
,2009-08-17 04:30,17,313.5,313.5,313.25,313.25,14
,2009-08-17 05:00,17,313,313.25,312.75,313.25,20
,2009-08-17 05:30,17,313,313,312.25,312.25,116
,2009-08-17 06:00,17,312,313.5,312,312.5,30
,2009-08-17 06:30,17,312.5,313.5,312.5,313.25,69
,2009-08-17 07:00,17,313.5,313.5,313,313,35
,2009-08-17 09:30,17,312.5,312.5,306.75,307.75,10463
,2009-08-17 10:00,17,307.75,308.25,304.5,305.25,4356
,2009-08-17 10:30,17,305.5,308.25,304.25,308.25,1815
,2009-08-17 11:00,17,307.75,308.75,307.25,308.5,800
,2009-08-17 11:30,17,308.5,315.25,308,315.25,3159
,2009-08-17 12:00,17,315.25,315.75,313.5,315,1958
,2009-08-17 12:30,17,315,315.25,310.25,310.5,1612
,2009-08-17 13:00,17,310.25,314.75,310.25,314.5,1819
,2009-08-17 18:00,18,313.5,317,312.75,315.25,365
,2009-08-17 18:30,18,315.5,315.75,315.25,315.75,39
,2009-08-17 19:00,18,315.75,316.25,315.75,316,7
,2009-08-17 19:30,18,316,316.75,316,316,12
,2009-08-17 20:00,18,316.25,316.75,316.25,316.75,6
,2009-08-17 20:30,18,316.75,316.75,316.25,316.25,8
,2009-08-17 21:00,18,317,317.5,316.25,316.5,144
,2009-08-17 21:30,18,315.5,315.5,315.5,315.5,1
,2009-08-17 22:00,18,316.25,316.5,316,316,14
,2009-08-17 22:30,18,315.75,316,315.5,316,5
,2009-08-17 23:00,18,315.75,315.75,315.75,315.75,1
,2009-08-17 23:30,18,315.5,316,315.5,316,2
,2009-08-18 00:00,18,316.25,316.5,316.25,316.5,39
,2009-08-18 00:30,18,315.75,315.75,315.25,315.25,5
,2009-08-18 01:00,18,315.5,316,315.5,316,2
,2009-08-18 01:30,18,315.5,315.5,315.25,315.25,3
,2009-08-18 02:00,18,315.75,316,315.75,316,5
,2009-08-18 02:30,18,315.75,315.75,315,315,13
,2009-08-18 03:00,18,315.75,315.75,315.25,315.25,25
,2009-08-18 04:00,18,315.25,315.5,315.25,315.5,18
,2009-08-18 04:30,18,315.5,315.5,315.5,315.5,2
,2009-08-18 05:00,18,315,315,314,314.25,75
,2009-08-18 05:30,18,314.5,314.5,314,314,8
,2009-08-18 06:00,18,313.75,313.75,311,311.5,46
,2009-08-18 06:30,18,311.25,312,311,312,107
,2009-08-18 07:00,18,311.5,312.25,311.25,312.25,10
,2009-08-18 09:30,18,312.75,314.5,311.5,311.75,2978
,2009-08-18 10:00,18,312,312.75,311,311.5,1165
,2009-08-18 10:30,18,311.5,313.75,311.5,312.5,857
,2009-08-18 11:00,18,312.5,313.5,312.25,312.75,656
,2009-08-18 11:30,18,312.75,314,312.25,313,1026
,2009-08-18 12:00,18,313.25,314.5,313,314.5,1362
,2009-08-18 12:30,18,315,315.25,313.75,314.25,1044
,2009-08-18 13:00,18,314.75,315.25,313.75,314.75,1342
,2009-08-18 18:00,19,315.25,316.5,315.25,316,320
,2009-08-18 18:30,19,315.75,316.5,315.75,316,15
,2009-08-18 19:00,19,316.5,316.5,316.25,316.25,2
,2009-08-18 19:30,19,316.25,316.5,315.75,316,25
,2009-08-18 20:00,19,315.5,315.75,315.25,315.5,12
,2009-08-18 20:30,19,316,316.25,316,316,12
,2009-08-18 21:00,19,316,316.25,315.5,315.5,45
,2009-08-18 21:30,19,315.75,315.75,315,315,14
,2009-08-18 22:00,19,315.5,315.5,314.25,314.25,42
,2009-08-18 22:30,19,314.5,314.5,313.25,313.25,113
,2009-08-18 23:00,19,313.25,313.25,313,313.25,41
,2009-08-18 23:30,19,313,313,313,313,3
,2009-08-19 00:00,19,313.25,313.25,313.25,313.25,2
,2009-08-19 00:30,19,313,313.25,312,312,95
,2009-08-19 01:00,19,312,312,312,312,147
,2009-08-19 01:30,19,311.5,311.5,311.25,311.25,58
,2009-08-19 02:00,19,312,312,311.5,311.5,24
,2009-08-19 02:30,19,311.5,311.75,311,311,95
,2009-08-19 03:00,19,311,311,310.5,310.5,50
,2009-08-19 03:30,19,310.25,310.25,310.25,310.25,3
,2009-08-19 04:00,19,310.25,310.75,310.25,310.75,3
,2009-08-19 04:30,19,312,316,312,312,28
,2009-08-19 05:00,19,311,311.5,311,311,8
,2009-08-19 05:30,19,311,311,310.75,310.75,8
,2009-08-19 06:00,19,310.75,311.5,310.5,311.5,12
,2009-08-19 06:30,19,312,312,311.5,311.5,2
,2009-08-19 07:00,19,311.5,312,311.5,312,8
,2009-08-19 09:30,19,312.5,319,312.5,317.25,2650
,2009-08-19 10:00,19,317.25,319.5,316.5,316.75,1316
,2009-08-19 10:30,19,317,317.75,314.75,317.25,1144
,2009-08-19 11:00,19,317.25,320.5,317,319.5,1534
,2009-08-19 11:30,19,320,321.75,314.5,315.25,2225
,2009-08-19 12:00,19,315,318.25,312.75,312.75,1308
,2009-08-19 12:30,19,312.75,317.5,312.25,316.75,967
,2009-08-19 13:00,19,316.75,320.5,316.75,320.5,1745
,2009-08-19 18:00,20,320,321,319.25,319.25,376
,2009-08-19 18:30,20,319.75,319.75,319.75,319.75,13
,2009-08-19 19:00,20,320.25,320.25,319.5,319.75,12
,2009-08-19 19:30,20,319.75,320.25,319,319.25,123
,2009-08-19 20:00,20,319,319.25,318.5,319,49
,2009-08-19 20:30,20,318.75,319.75,318,319,80
,2009-08-19 21:00,20,319,320,319,320,14
,2009-08-19 21:30,20,319,319.5,319,319.5,2
,2009-08-19 22:00,20,319.25,319.75,319.25,319.75,13
,2009-08-19 22:30,20,320,320,319.25,320,16
,2009-08-19 23:00,20,319.25,320,319.25,320,6
,2009-08-19 23:30,20,320,320.25,320,320,27
,2009-08-20 00:00,20,319.5,320.5,319.5,320,61
,2009-08-20 00:30,20,320.75,320.75,320,320,3
,2009-08-20 01:00,20,320.5,321,320.5,321,7
,2009-08-20 01:30,20,321,321,320.25,320.5,15
,2009-08-20 02:00,20,320.75,320.75,320,320,8
,2009-08-20 02:30,20,320.5,321,320.5,320.5,16
,2009-08-20 03:00,20,320.75,321,320.75,321,10
,2009-08-20 03:30,20,320.75,321,320.75,321,20
,2009-08-20 04:00,20,321.5,321.5,321.5,321.5,2
,2009-08-20 04:30,20,321,321.5,321,321.5,13
,2009-08-20 05:00,20,321.25,321.5,321,321,8
,2009-08-20 05:30,20,320.5,320.5,320,320,7
,2009-08-20 06:00,20,319.75,320,319.75,320,2
,2009-08-20 06:30,20,320,320,319.25,319.25,7
,2009-08-20 07:00,20,319,320,318.5,320,81
,2009-08-20 09:30,20,320.5,321.5,317,318.5,2680
,2009-08-20 10:00,20,318.5,319,316.5,317.5,1056
,2009-08-20 10:30,20,317.75,320.25,317.25,319.5,943
,2009-08-20 11:00,20,319.75,320,317.75,318.25,864
,2009-08-20 11:30,20,318.25,319.75,318.25,319,590
,2009-08-20 12:00,20,318.75,319.75,318.25,319.25,595
,2009-08-20 12:30,20,319.25,320.25,319,319.5,529
,2009-08-20 13:00,20,319.5,320,318,319.25,1419
,2009-08-20 18:00,21,318.25,320,318.25,319.25,271
,2009-08-20 18:30,21,319.25,319.25,318.75,318.75,83
,2009-08-20 19:00,21,318.75,319.25,318.5,318.5,22
,2009-08-20 19:30,21,318.5,319,318,318.25,17
,2009-08-20 20:00,21,318.75,318.75,318,318,8
,2009-08-20 20:30,21,319,319.25,318.75,318.75,74
,2009-08-20 21:00,21,319.25,320,318.75,319,70
,2009-08-20 21:30,21,319.25,319.25,319.25,319.25,1
,2009-08-20 22:00,21,319,319,318.75,318.75,17
,2009-08-20 22:30,21,318.75,318.75,318.5,318.5,9
,2009-08-20 23:00,21,318.5,318.5,317.75,317.75,90
,2009-08-20 23:30,21,317.75,317.75,317.75,317.75,3
,2009-08-21 00:00,21,317.75,318.75,317.75,318.75,6
,2009-08-21 00:30,21,318.75,318.75,318.75,318.75,2
,2009-08-21 01:00,21,318.5,319.25,318.5,319.25,13
,2009-08-21 02:00,21,319.5,319.5,319.25,319.5,5
,2009-08-21 02:30,21,319.75,320,319.75,320,16
,2009-08-21 03:00,21,320,320.5,320,320.5,26
,2009-08-21 03:30,21,320.5,320.5,320,320,6
,2009-08-21 04:00,21,320.25,321,320.25,321,183
,2009-08-21 04:30,21,321.25,321.5,321,321.25,34
,2009-08-21 05:00,21,320.75,322,320.75,321.75,117
,2009-08-21 05:30,21,321.75,322,321.5,321.5,30
,2009-08-21 06:00,21,321,321.5,321,321.5,11
,2009-08-21 06:30,21,321.5,324.25,321.5,323,347
,2009-08-21 07:00,21,322.75,323.25,322,322.5,117
,2009-08-21 09:30,21,324,328.5,320.25,320.5,3806
,2009-08-21 10:00,21,320.75,322.25,319.5,320,1416
,2009-08-21 10:30,21,320,321.5,319.25,319.5,1114
,2009-08-21 11:00,21,319,319.5,317.75,319.25,1671
,2009-08-21 11:30,21,319.25,319.75,318.5,319,541
,2009-08-21 12:00,21,319.25,321.5,319.25,321,1247
,2009-08-21 12:30,21,321,321.25,319.5,320,1260
,2009-08-21 13:00,21,319.75,322,319.75,320.25,2677
,2009-08-23 18:00,24,321.75,323,319.75,320.25,442
,2009-08-23 18:30,24,320.5,324,320.5,324,59
,2009-08-23 19:00,24,323.5,323.5,323.5,323.5,2
,2009-08-23 19:30,24,323.5,327,323,326.75,204
,2009-08-23 20:00,24,326,327,325.75,326.75,40
,2009-08-23 20:30,24,326.25,326.25,324,325.5,21
,2009-08-23 21:00,24,324.75,325.5,324.75,325.5,51
,2009-08-23 21:30,24,325.5,325.5,325.5,325.5,12
,2009-08-23 22:00,24,325,325,325,325,1
,2009-08-23 22:30,24,324.75,325,324.75,325,5
,2009-08-23 23:30,24,324.25,324.25,324,324,3
,2009-08-24 00:00,24,324,324,324,324,2
,2009-08-24 00:30,24,324,324,324,324,2
,2009-08-24 01:00,24,324.75,324.75,324.75,324.75,10
,2009-08-24 01:30,24,324.75,324.75,324.75,324.75,15
,2009-08-24 02:00,24,324,324,324,324,3
,2009-08-24 03:00,24,324.75,325,324.75,325,9
,2009-08-24 03:30,24,324.5,324.75,324.5,324.75,4
,2009-08-24 04:00,24,324.5,324.75,324.5,324.75,2
,2009-08-24 04:30,24,325,325,325,325,3
,2009-08-24 05:00,24,323.75,323.75,323,323,18
,2009-08-24 05:30,24,322.25,322.25,322,322,12
,2009-08-24 06:00,24,323.25,323.25,323.25,323.25,6
,2009-08-24 06:30,24,323,323,322.75,323,31
,2009-08-24 07:00,24,323.25,324,323.25,323.5,35
,2009-08-24 09:30,24,326.25,329.25,325,327.5,4561
,2009-08-24 10:00,24,327.5,328.5,326.5,327,968
,2009-08-24 10:30,24,327,327,325.25,325.5,732
,2009-08-24 11:00,24,325.25,326,324,325.5,1048
,2009-08-24 11:30,24,325.5,327.5,325.5,326.5,986
,2009-08-24 12:00,24,326.5,327.25,324.75,324.75,1657
,2009-08-24 12:30,24,324.75,328.5,324.5,328.25,740
,2009-08-24 13:00,24,328.5,329.75,327.25,329.25,1518
,2009-08-24 18:00,25,325,327.25,324,327,533
,2009-08-24 18:30,25,327,327.25,326.75,327.25,33
,2009-08-24 19:00,25,326.25,327,326,327,5
,2009-08-24 19:30,25,326.75,327,326.25,326.5,14
,2009-08-24 20:00,25,326.25,326.5,326.25,326.5,6
,2009-08-24 20:30,25,326.5,326.5,326.25,326.5,20
,2009-08-24 21:00,25,326,326.25,326,326.25,8
,2009-08-24 21:30,25,326.25,326.25,326,326,19
,2009-08-24 22:00,25,326,326.5,326,326.5,10
,2009-08-24 22:30,25,326,326.25,326,326.25,17
,2009-08-24 23:30,25,326,326,325.75,325.75,14
,2009-08-25 00:30,25,325.75,325.75,325.75,325.75,1
,2009-08-25 01:00,25,325.5,326.5,325.5,326.5,20
,2009-08-25 01:30,25,326.25,326.5,325.75,326.5,5
,2009-08-25 02:00,25,326.5,326.5,326.5,326.5,22
,2009-08-25 03:00,25,326.5,326.5,326.5,326.5,10
,2009-08-25 03:30,25,326.5,326.75,326.5,326.75,40
,2009-08-25 04:00,25,327,327.5,327,327,10
,2009-08-25 04:30,25,327.5,328,327.25,327.25,33
,2009-08-25 05:30,25,328.5,328.5,328.5,328.5,33
,2009-08-25 06:00,25,328.5,328.75,328.25,328.75,46
,2009-08-25 06:30,25,328.5,328.5,327.5,327.75,57
,2009-08-25 07:00,25,328,328.75,328,328.5,16
,2009-08-25 09:30,25,327.5,331.25,326.25,327.75,3369
,2009-08-25 10:00,25,327.75,331.75,327.75,329.5,1181
,2009-08-25 10:30,25,329.75,329.75,325.5,325.75,1187
,2009-08-25 11:00,25,326,326.75,325.5,326.25,733
,2009-08-25 11:30,25,326.25,326.75,320.5,320.5,2375
,2009-08-25 12:00,25,320.75,322.25,319,319.5,1982
,2009-08-25 12:30,25,319.5,320.75,318,318,1039
,2009-08-25 13:00,25,318,322,317.75,320,991
,2009-08-25 18:00,26,321.25,321.5,320,320.5,111
,2009-08-25 18:30,26,320.5,320.5,320,320,13
,2009-08-25 19:00,26,320,320,320,320,29
,2009-08-25 19:30,26,320.5,320.5,320.5,320.5,1
,2009-08-25 20:00,26,320.5,321.25,320.5,321.25,70
,2009-08-25 21:00,26,321.25,321.75,321.25,321.75,47
,2009-08-25 21:30,26,321.5,322.25,321.25,322.25,79
,2009-08-25 22:00,26,322.25,322.75,322.25,322.75,27
,2009-08-25 23:00,26,322.75,323.5,322.75,323.5,52
,2009-08-26 00:00,26,323.25,323.25,323.25,323.25,6
,2009-08-26 00:30,26,323.25,323.25,323.25,323.25,4
,2009-08-26 01:00,26,323.75,324,323.75,324,10
,2009-08-26 01:30,26,323.75,323.75,323.75,323.75,1
,2009-08-26 02:00,26,323.75,324,323.75,324,2
,2009-08-26 03:00,26,323.75,324,323.75,324,33
,2009-08-26 03:30,26,323.5,323.5,322.75,322.75,2
,2009-08-26 04:30,26,322.75,322.75,322.25,322.25,42
,2009-08-26 05:00,26,322.5,322.5,322.25,322.25,12
,2009-08-26 05:30,26,322,322,322,322,1
,2009-08-26 06:00,26,321.75,322,321.75,321.75,16
,2009-08-26 06:30,26,322,322,321.5,321.75,15
,2009-08-26 07:00,26,321.5,321.5,319.75,319.75,31
,2009-08-26 09:30,26,320.75,323.5,320,322.25,2319
,2009-08-26 10:00,26,322.25,323,318,319.75,1239
,2009-08-26 10:30,26,319.75,321.75,318,321.25,1050
,2009-08-26 11:00,26,321.5,321.5,319.5,319.75,1038
,2009-08-26 11:30,26,319.75,321,318.75,319.75,671
,2009-08-26 12:00,26,319.75,321,319,320,675
,2009-08-26 12:30,26,319.75,320.5,319.25,320.25,372
,2009-08-26 13:00,26,320,321,319.5,320.5,841
,2009-08-26 18:00,27,320,321.5,320,321.5,238
,2009-08-26 18:30,27,321.75,321.75,321.25,321.75,17
,2009-08-26 19:00,27,321.75,322,320.75,321.25,109
,2009-08-26 19:30,27,320.5,320.5,320.5,320.5,3
,2009-08-26 20:00,27,321,321.25,320.25,320.75,24
,2009-08-26 20:30,27,320.5,320.5,320,320,64
,2009-08-26 21:00,27,320,320.5,320,320.25,43
,2009-08-26 22:00,27,320.25,320.25,320.25,320.25,4
,2009-08-26 22:30,27,320,320,319.75,319.75,27
,2009-08-26 23:00,27,320,320.75,320,320.75,7
,2009-08-27 00:00,27,321.25,321.5,321.25,321.5,14
,2009-08-27 00:30,27,321.75,322,321.75,322,19
,2009-08-27 01:00,27,321.75,321.75,321.75,321.75,2
,2009-08-27 01:30,27,321.75,321.75,321.75,321.75,1
,2009-08-27 02:00,27,321.75,322,321.75,322,11
,2009-08-27 02:30,27,321.5,321.5,321.25,321.25,6
,2009-08-27 03:00,27,321.75,322,321.5,321.5,9
,2009-08-27 03:30,27,322,322,322,322,5
,2009-08-27 04:00,27,321.75,322,321.75,321.75,24
,2009-08-27 04:30,27,321.5,321.5,321.5,321.5,19
,2009-08-27 05:00,27,321.5,321.5,321.25,321.5,66
,2009-08-27 05:30,27,321.25,321.25,321,321.25,11
,2009-08-27 06:00,27,321,321.75,321,321.75,4
,2009-08-27 06:30,27,321.5,321.75,321.5,321.75,31
,2009-08-27 07:00,27,321.75,322.5,321.75,322,78
,2009-08-27 09:30,27,322,322,316.25,319,3487
,2009-08-27 10:00,27,318.5,318.75,315,317,1153
,2009-08-27 10:30,27,317,318.5,315.5,318.5,1085
,2009-08-27 11:00,27,318.25,319,317.5,318.75,516
,2009-08-27 11:30,27,319,319,317,318,705
,2009-08-27 12:00,27,317.75,318.25,317.25,317.75,471
,2009-08-27 12:30,27,317.75,322.5,317.5,321.5,1245
,2009-08-27 13:00,27,321,324.5,320.75,322.75,1701
,2009-08-27 18:00,28,323,323,322,322,209
,2009-08-27 18:30,28,322,322.25,321.5,321.5,62
,2009-08-27 19:00,28,322,322.5,321.75,322,66
,2009-08-27 19:30,28,322,322.5,321.75,322.25,57
,2009-08-27 20:00,28,322.25,323,322.25,323,383
,2009-08-27 20:30,28,323,323,322.25,322.25,84
,2009-08-27 21:00,28,322.25,322.75,322.25,322.25,8
,2009-08-27 21:30,28,322.75,322.75,322.25,322.25,2
,2009-08-27 22:00,28,322.75,324.5,322.75,324.5,180
,2009-08-27 23:00,28,324.5,324.5,324.5,324.5,1
,2009-08-28 01:30,28,324.5,324.5,323.75,323.75,15
,2009-08-28 02:00,28,324,324.75,323.75,323.75,142
,2009-08-28 02:30,28,323.75,325,323.25,325,39
,2009-08-28 03:00,28,324.5,324.5,323.75,324.5,19
,2009-08-28 03:30,28,324.25,325,324.25,325,52
,2009-08-28 04:00,28,325,325.5,325,325,163
,2009-08-28 04:30,28,325,325,324.25,324.5,28
,2009-08-28 05:00,28,325,325,325,325,5
,2009-08-28 05:30,28,325.25,325.25,325.25,325.25,2
,2009-08-28 06:00,28,325.5,326,325.5,325.75,9
,2009-08-28 06:30,28,325.75,325.75,324.25,325.75,52
,2009-08-28 07:00,28,325,325,325,325,29
,2009-08-28 09:30,28,324,325.75,322.75,324,2149
,2009-08-28 10:00,28,324,324.5,323,323.75,1128
,2009-08-28 10:30,28,323.5,324,319,320.75,2246
,2009-08-28 11:00,28,320.75,321.25,318.25,318.5,1451
,2009-08-28 11:30,28,318.5,319.5,317.25,317.75,1360
,2009-08-28 12:00,28,317.5,319.75,317.25,319.25,710
,2009-08-28 12:30,28,319.5,319.75,317.75,318.5,708
,2009-08-28 13:00,28,318,321.75,318,320.5,1671
,2009-08-30 18:00,31,320,323.75,320,323.75,163
,2009-08-30 18:30,31,324,324.75,323.75,324.5,218
,2009-08-30 19:00,31,324.25,326,324,325.25,123
,2009-08-30 19:30,31,325,325.5,325,325.5,74
,2009-08-30 20:00,31,323,323,321.25,322.25,11
,2009-08-30 20:30,31,322.25,323,322.25,323,8
,2009-08-30 21:00,31,323,323,321.5,322,12
,2009-08-30 22:00,31,321.25,321.5,321.25,321.5,2
,2009-08-30 22:30,31,321.25,321.25,321,321,11
,2009-08-30 23:30,31,321,321.25,321,321.25,2
,2009-08-31 00:00,31,321.25,321.5,321,321.5,6
,2009-08-31 01:00,31,322,322.25,321.5,321.5,9
,2009-08-31 02:00,31,320.5,320.5,320.25,320.25,8
,2009-08-31 03:00,31,320.25,320.25,318.75,318.75,16
,2009-08-31 03:30,31,318.75,318.75,318.75,318.75,1
,2009-08-31 04:30,31,318.75,318.75,318,318,43
,2009-08-31 05:00,31,317.75,317.75,316.5,316.5,76
,2009-08-31 05:30,31,317.5,317.5,317.5,317.5,8
,2009-08-31 06:00,31,316.75,317.25,316.75,317.25,43
,2009-08-31 06:30,31,317.5,318,317.5,318,33
,2009-08-31 07:00,31,318.25,318.25,317,317,18
,2009-08-31 09:30,31,316.25,317.75,315,317,1813
,2009-08-31 10:00,31,316.5,317,316,316.5,449
,2009-08-31 10:30,31,316.5,320,315.75,320,673
,2009-08-31 11:00,31,319.5,321.25,318.5,319,423
,2009-08-31 11:30,31,319,323.75,318.75,323.5,487
,2009-08-31 12:00,31,323.75,324.5,322.5,323.5,489
,2009-08-31 12:30,31,323.5,325.25,322,324.5,845
,2009-08-31 13:00,31,324.75,326,322,325,569
,2009-08-31 18:00,1,325,325,322.75,322.75,132
,2009-08-31 20:00,1,324.5,325.75,324.5,325.75,6
,2009-08-31 20:30,1,326,326,325.25,325.25,5
,2009-08-31 21:00,1,325,325,323.5,323.5,10
,2009-08-31 21:30,1,323.5,323.5,323.5,323.5,9
,2009-08-31 22:00,1,323,323,322.75,322.75,26
,2009-08-31 22:30,1,323.5,323.5,322.75,323.5,6
,2009-08-31 23:00,1,323.5,323.5,323.5,323.5,1
,2009-09-01 01:00,1,324.25,324.25,324.25,324.25,1
,2009-09-01 02:30,1,323.25,323.25,323.25,323.25,1
,2009-09-01 03:00,1,323.5,324.25,323.5,324.25,40
,2009-09-01 03:30,1,322.75,322.75,322.75,322.75,1
,2009-09-01 06:30,1,323,326,322.5,323,32
,2009-09-01 07:00,1,323.75,323.75,323.75,323.75,1
,2009-09-01 09:30,1,321.75,324,319.25,319.75,905
,2009-09-01 10:00,1,319.5,320,318.25,318.25,316
,2009-09-01 10:30,1,318.25,319.25,318,318.5,225
,2009-09-01 11:00,1,318.5,319,316,316,444
,2009-09-01 11:30,1,316,316.75,315,316.25,595
,2009-09-01 12:00,1,316.5,318,316,318,106
,2009-09-01 12:30,1,318,318,311.5,311.75,666
,2009-09-01 13:00,1,312.5,312.75,311.25,312.25,74
,2009-09-01 18:00,2,312.5,312.75,311,311.25,43
,2009-09-01 18:30,2,311,311,310.25,310.5,20
,2009-09-01 19:00,2,310.5,311,310.5,311,7
,2009-09-01 19:30,2,311,311,311,311,20
,2009-09-01 20:00,2,311,311.25,310.5,310.5,43
,2009-09-01 20:30,2,312,312.25,311.5,312,9
,2009-09-01 21:00,2,312.25,312.25,312.25,312.25,1
,2009-09-01 21:30,2,310.75,310.75,310.5,310.5,5
,2009-09-01 22:00,2,310,310,310,310,8
,2009-09-01 22:30,2,310,310,310,310,24
,2009-09-01 23:00,2,310,310.25,310,310.25,136
,2009-09-02 02:00,2,311.25,312.25,311.25,312,31
,2009-09-02 02:30,2,311,311,310.75,310.75,15
,2009-09-02 03:00,2,310.75,310.75,310.75,310.75,5
,2009-09-02 06:30,2,313,313,313,313,6
,2009-09-02 07:00,2,311,311,311,311,5
,2009-09-02 09:30,2,311,313.5,309.5,311.5,754
,2009-09-02 10:00,2,311.5,311.5,310,311,252
,2009-09-02 10:30,2,310.75,310.75,310,310.5,38
,2009-09-02 11:00,2,310.5,311.25,310.25,310.5,88
,2009-09-02 11:30,2,310.5,311.75,310,311.75,60
,2009-09-02 12:00,2,311.75,312.25,311.5,311.75,77
,2009-09-02 12:30,2,312.25,312.75,311.5,311.75,112
,2009-09-02 13:00,2,311.5,313.5,311.5,312.75,131
,2009-09-02 18:00,3,312.75,312.75,312.75,312.75,11
,2009-09-02 18:30,3,313,313,313,313,2
,2009-09-02 19:30,3,312.75,312.75,312.5,312.5,27
,2009-09-02 20:00,3,313,313.25,313,313.25,20
,2009-09-02 20:30,3,312.25,312.25,312.25,312.25,1
,2009-09-02 23:00,3,313,313,313,313,1
,2009-09-03 01:30,3,313.75,313.75,313.75,313.75,2
,2009-09-03 02:00,3,314.75,315,314.75,315,13
,2009-09-03 03:30,3,313.75,314.75,313.75,314.75,4
,2009-09-03 04:30,3,314,314,313.75,313.75,15
,2009-09-03 07:00,3,314,314,314,314,10
,2009-09-03 09:30,3,315.5,315.5,312,312,198
,2009-09-03 10:00,3,312.25,312.25,309.75,309.75,162
,2009-09-03 10:30,3,309.5,310,307.5,307.75,277
,2009-09-03 11:00,3,307.25,308.5,307,307,95
,2009-09-03 11:30,3,307,308,307,307.75,43
,2009-09-03 12:00,3,308,310.25,308,309.75,103
,2009-09-03 12:30,3,309,310.5,309,310.5,91
,2009-09-03 13:00,3,310,311,309.75,310.25,126
,2009-09-03 18:00,4,311,311,311,311,30
,2009-09-03 19:00,4,310.75,310.75,310.75,310.75,5
,2009-09-03 23:00,4,309.5,309.5,309.5,309.5,1
,2009-09-03 23:30,4,309.5,309.5,309.5,309.5,1
,2009-09-04 00:00,4,309.25,309.25,309.25,309.25,1
,2009-09-04 03:30,4,308.25,308.25,308.25,308.25,1
,2009-09-04 06:00,4,308.25,308.25,308,308,2
,2009-09-04 06:30,4,307.75,307.75,307.75,307.75,5
,2009-09-04 07:00,4,307.5,308,307.5,308,15
,2009-09-04 09:30,4,308,308,304.75,306,415
,2009-09-04 10:00,4,305.75,306,304.25,304.25,151
,2009-09-04 10:30,4,304.25,305.25,304.25,305,126
,2009-09-04 11:00,4,304.75,306,304.25,304.25,390
,2009-09-04 11:30,4,304.5,304.5,301.25,301.25,384
,2009-09-04 12:00,4,301,302.5,300.5,302.5,77
,2009-09-04 12:30,4,301.75,301.75,300,300.75,61
,2009-09-04 13:00,4,300.75,302,300.5,300.5,23
,2009-09-07 18:00,8,300.75,300.75,298.25,298.25,91
,2009-09-07 18:30,8,298.5,298.5,298.25,298.25,3
,2009-09-07 19:00,8,296.75,296.75,296.75,296.75,1
,2009-09-07 19:30,8,297,298,297,298,26
,2009-09-07 20:00,8,299.25,299.25,299.25,299.25,1
,2009-09-07 20:30,8,299.75,299.75,299.75,299.75,1
,2009-09-07 21:30,8,299.75,299.75,299.75,299.75,41
,2009-09-08 00:30,8,299,299,299,299,1
,2009-09-08 01:00,8,298.75,298.75,298.75,298.75,1
,2009-09-08 01:30,8,300.75,301,300.75,301,2
,2009-09-08 02:00,8,301,303.25,301,303.25,20
,2009-09-08 02:30,8,302.75,304,302.75,304,5
,2009-09-08 04:30,8,305,305.5,304.75,305.5,3
,2009-09-08 05:00,8,305,305,305,305,1
,2009-09-08 06:00,8,303.5,303.5,303.5,303.5,1
,2009-09-08 06:30,8,301.5,301.5,301.5,301.5,2
,2009-09-08 09:30,8,302,306,302,303,478
,2009-09-08 10:00,8,303.5,303.75,303,303.25,15
,2009-09-08 10:30,8,303.5,303.5,301,301,65
,2009-09-08 11:00,8,302,304.5,302,304.5,30
,2009-09-08 11:30,8,304.25,304.75,304.25,304.5,12
,2009-09-08 12:00,8,304.5,304.5,302.75,303.25,8
,2009-09-08 12:30,8,303,303.75,303,303.5,13
,2009-09-08 13:00,8,302,303,301.75,302.5,128
,2009-09-08 18:00,9,302.75,302.75,302.75,302.75,2
,2009-09-08 18:30,9,302.75,302.75,302.75,302.75,1
,2009-09-08 19:00,9,302.5,302.5,302.5,302.5,3
,2009-09-08 19:30,9,301.75,301.75,301.75,301.75,1
,2009-09-08 23:00,9,301.75,301.75,301.75,301.75,2
,2009-09-08 23:30,9,302,302,302,302,14
,2009-09-09 03:00,9,302,302,301.5,301.5,14
,2009-09-09 03:30,9,301.75,301.75,301.25,301.5,3
,2009-09-09 04:00,9,301.25,301.25,301.25,301.25,1
,2009-09-09 05:00,9,301,301,301,301,1
,2009-09-09 06:00,9,301,301,301,301,10
,2009-09-09 07:00,9,301.25,301.25,300.75,300.75,11
,2009-09-09 09:30,9,302.5,305.25,301.5,305.25,304
,2009-09-09 10:00,9,305.25,306.5,305.25,305.75,185
,2009-09-09 10:30,9,306,307.5,306,307,88
,2009-09-09 11:00,9,307,307,305,306.75,27
,2009-09-09 11:30,9,307,307.5,305.75,306.25,7
,2009-09-09 12:00,9,305.25,305.5,305,305.5,51
,2009-09-09 12:30,9,306,306.5,305,305,20
,2009-09-09 13:00,9,305.5,306.25,305,305.25,59
,2009-09-09 18:00,10,305.25,305.25,305,305,15
,2009-09-09 19:00,10,305,305,305,305,1
,2009-09-10 00:00,10,307.5,307.5,307.5,307.5,2
,2009-09-10 01:30,10,308,308,308,308,20
,2009-09-10 04:30,10,306.75,306.75,306.75,306.75,1
,2009-09-10 09:30,10,307.25,310,305.75,308,161
,2009-09-10 10:00,10,308.75,309,308,308,19
,2009-09-10 10:30,10,307.25,307.25,306.5,306.5,27
,2009-09-10 11:00,10,307,307,305.75,305.75,28
,2009-09-10 11:30,10,306,308.5,306,308.5,30
,2009-09-10 12:00,10,308.5,311.5,308.5,310,191
,2009-09-10 12:30,10,311.25,313.25,311,312.75,84
,2009-09-10 13:00,10,311.75,311.75,308.25,308.75,127
,2009-09-10 18:00,11,309,309,309,309,18
,2009-09-10 18:30,11,309,309,309,309,1
,2009-09-10 20:00,11,307.75,307.75,307.75,307.75,1
,2009-09-10 21:00,11,307.5,307.5,307.25,307.25,100
,2009-09-10 23:30,11,309,309,309,309,4
,2009-09-11 01:00,11,310,310,309.75,309.75,14
,2009-09-11 05:00,11,309.25,309.25,309.25,309.25,1
,2009-09-11 09:30,11,310.25,311.5,305.25,306.25,65
,2009-09-11 10:00,11,306.75,307,300,300.25,77
,2009-09-11 10:30,11,302,302,300.75,302,62
,2009-09-11 11:00,11,302.5,303,300.75,301,97
,2009-09-11 11:30,11,301,303.75,301,303.75,339
,2009-09-11 12:00,11,304,307.75,304,307,407
,2009-09-11 12:30,11,308,308,307,307,3
,2009-09-11 13:00,11,311.5,314.75,310.75,314.75,71
,2009-09-13 19:00,14,312,312,311.25,311.25,2
,2009-09-13 19:30,14,313,313,313,313,4
,2009-09-13 20:30,14,312.25,312.25,312.25,312.25,1
,2009-09-13 21:00,14,312.25,312.25,312.25,312.25,1
,2009-09-13 22:30,14,312.75,313,312.75,313,6
,2009-09-14 05:00,14,311.75,311.75,311.75,311.75,2
,2009-09-14 09:30,14,312.5,316.5,312,315.75,91
,2009-09-14 10:00,14,315.5,316.25,314.25,314.5,19
,2009-09-14 10:30,14,314,314.5,312,313.75,21
,2009-09-14 11:00,14,312.5,314.25,311.5,311.5,13
,2009-09-14 11:30,14,314,314.25,305.25,305.25,12
,2009-09-14 12:00,14,305.25,305.75,305.25,305.75,5