,2008-05-04 18:00,5,624.75,625.5,621,623.75,0
,2008-05-04 18:30,5,622.75,622.75,621.75,622.5,0
,2008-05-04 19:00,5,620,621.75,620,621.75,0
,2008-05-04 20:00,5,623,628,615,619.75,1
,2008-05-04 20:30,5,619.25,619.25,619.25,619.25,0
,2008-05-04 21:00,5,617.25,618.75,617.25,618.75,0
,2008-05-04 21:30,5,620,620,619.75,619.75,0
,2008-05-04 22:00,5,620.25,620.5,620.25,620.25,0
,2008-05-04 22:30,5,619.75,621.25,619.75,620.5,0
,2008-05-04 23:00,5,621.25,621.25,621.25,621.25,0
,2008-05-04 23:30,5,621.5,622.25,621.5,622.25,0
,2008-05-05 00:30,5,623,623,623,623,0
,2008-05-05 01:00,5,622.25,622.5,622.25,622.5,0
,2008-05-05 02:00,5,622.5,622.5,622.5,622.5,0
,2008-05-05 02:30,5,622.25,622.25,622.25,622.25,0
,2008-05-05 03:00,5,623.25,623.5,623.25,623.25,0
,2008-05-05 03:30,5,623,623,622.5,622.5,0
,2008-05-05 04:00,5,622.5,623,622.5,623,0
,2008-05-05 05:00,5,621.75,621.75,620.25,620.25,0
,2008-05-05 05:30,5,621,621,619.5,619.5,0
,2008-05-05 09:30,5,622.25,626.5,618.75,619,4
,2008-05-05 10:00,5,619.25,621.75,618.25,619,0
,2008-05-05 10:30,5,619,620.75,619,620,0
,2008-05-05 11:00,5,620,620.5,617.5,618.75,0
,2008-05-05 11:30,5,619.25,620,618.25,619.25,0
,2008-05-05 12:00,5,619.75,619.75,618.25,618.25,0
,2008-05-05 12:30,5,618.5,618.5,606.75,606.75,5
,2008-05-05 13:00,5,607.25,607.5,594,604.75,4
,2008-05-05 13:30,5,604.5,604.5,604.5,604.5,0
,2008-05-05 18:00,6,607,610,606,606.5,0
,2008-05-05 18:30,6,607.5,608.75,607.25,608.75,0
,2008-05-05 19:00,6,608.25,608.25,608.25,608.25,0
,2008-05-05 19:30,6,608.5,608.5,608.5,608.5,0
,2008-05-05 20:00,6,609.25,609.25,609.25,609.25,0
,2008-05-05 20:30,6,610,610.75,608,608,0
,2008-05-05 21:00,6,607.25,607.25,607.25,607.25,0
,2008-05-05 21:30,6,608.25,608.75,607.75,608,0
,2008-05-05 22:00,6,608.25,608.25,608,608,0
,2008-05-05 22:30,6,608,608.25,608,608.25,0
,2008-05-05 23:00,6,608.25,608.5,608.25,608.5,0
,2008-05-05 23:30,6,607.75,607.75,607.75,607.75,0
,2008-05-06 00:00,6,608,608,608,608,0
,2008-05-06 02:00,6,607.75,608.25,607.75,608.25,0
,2008-05-06 02:30,6,607.75,608.75,607.25,608.75,0
,2008-05-06 03:00,6,608.5,608.5,608.5,608.5,0
,2008-05-06 03:30,6,610,610.75,609,609,0
,2008-05-06 04:00,6,608.75,608.75,607.25,607.5,0
,2008-05-06 05:30,6,608.25,608.5,607,607,0
,2008-05-06 09:30,6,610,624.75,610,623,3
,2008-05-06 10:00,6,623.25,630.5,622.5,628.5,1
,2008-05-06 10:30,6,628.5,629,625.75,627.75,0
,2008-05-06 11:00,6,628.75,631.5,623.5,624.25,1
,2008-05-06 11:30,6,624,625.25,622,622.5,11
,2008-05-06 12:00,6,623.5,625,622.5,622.75,0
,2008-05-06 12:30,6,624,624,617.5,620.75,1
,2008-05-06 13:00,6,620,622,614.75,616,4
,2008-05-06 13:30,6,616,616,616,616,0
,2008-05-06 18:00,7,616,619.75,616,619.25,0
,2008-05-06 18:30,7,620,621,620,621,0
,2008-05-06 19:00,7,621,621.75,621,621.5,0
,2008-05-06 19:30,7,622,622.25,621.5,621.5,0
,2008-05-06 20:00,7,621.25,622.25,621.25,622,0
,2008-05-06 20:30,7,622.5,622.5,622.25,622.5,0
,2008-05-06 21:00,7,622.75,623.75,622.75,623.25,0
,2008-05-06 21:30,7,624,624.25,623.5,624.25,0
,2008-05-06 22:00,7,624,624,623.25,623.25,0
,2008-05-06 22:30,7,623.25,623.25,622.25,622.25,0
,2008-05-06 23:00,7,622.75,622.75,622.75,622.75,0
,2008-05-06 23:30,7,622.25,623,622.25,623,0
,2008-05-07 00:00,7,623,623,623,623,0
,2008-05-07 01:00,7,624,624,624,624,0
,2008-05-07 01:30,7,623.75,623.75,623.75,623.75,0
,2008-05-07 02:00,7,623.5,623.5,623.5,623.5,0
,2008-05-07 02:30,7,623.25,623.25,623.25,623.25,0
,2008-05-07 03:00,7,622.5,622.75,621.75,622.75,0
,2008-05-07 03:30,7,622,622,621.75,622,0
,2008-05-07 04:30,7,622,622,622,622,0
,2008-05-07 05:00,7,622.25,622.25,620.75,620.75,0
,2008-05-07 05:30,7,620.25,620.25,619.5,619.75,0
,2008-05-07 09:30,7,619.5,624,617.5,623.25,0
,2008-05-07 10:00,7,623,623,619.25,620.25,2
,2008-05-07 10:30,7,621,626,620.75,625.25,0
,2008-05-07 11:00,7,626,627.5,623.5,624.75,0
,2008-05-07 11:30,7,624,624.5,622.75,624,1
,2008-05-07 12:00,7,623.75,626,623.25,624.25,2
,2008-05-07 12:30,7,624.5,624.75,621.75,622.5,4
,2008-05-07 13:00,7,623,623.25,621.75,622,6
,2008-05-07 13:30,7,622.75,622.75,622.75,622.75,0
,2008-05-07 18:00,8,623,623.5,622.25,623.5,0
,2008-05-07 19:00,8,624,624,624,624,0
,2008-05-07 19:30,8,624,624,624,624,0
,2008-05-07 20:00,8,624,624,624,624,0
,2008-05-07 20:30,8,624,624,624,624,0
,2008-05-07 21:00,8,624.75,625,624.25,625,0
,2008-05-07 21:30,8,624.5,624.75,624.5,624.75,0
,2008-05-07 22:00,8,622,623.5,622,623.5,0
,2008-05-07 23:00,8,624.25,625,624.25,625,0
,2008-05-07 23:30,8,625.25,625.25,625,625,0
,2008-05-08 00:00,8,626,626,626,626,0
,2008-05-08 00:30,8,626,626,625.25,625.25,0
,2008-05-08 01:00,8,625.25,626.25,625.25,626.25,0
,2008-05-08 01:30,8,626.25,626.75,626.25,626.75,0
,2008-05-08 02:00,8,627,627,627,627,0
,2008-05-08 02:30,8,625.75,625.75,625.75,625.75,0
,2008-05-08 03:00,8,626.5,626.5,626.5,626.5,0
,2008-05-08 04:00,8,625.5,625.5,624,624,0
,2008-05-08 05:00,8,625.75,625.75,625.75,625.75,0
,2008-05-08 05:30,8,625.75,625.75,625.75,625.75,0
,2008-05-08 09:30,8,625.75,631.5,625.75,630,8
,2008-05-08 10:00,8,629.5,641,628.75,637.25,1
,2008-05-08 10:30,8,638,640,637.5,638.75,1
,2008-05-08 11:00,8,639,640,638,638.25,7
,2008-05-08 11:30,8,638.25,641.25,637.5,641.25,1
,2008-05-08 12:00,8,641,642.5,639.25,639.5,2
,2008-05-08 12:30,8,639.5,640,637.5,637.5,0
,2008-05-08 13:00,8,637.25,640,635.5,640,2
,2008-05-08 13:30,8,639.75,639.75,639.75,639.75,0
,2008-05-08 18:00,9,638.5,641,638,638,0
,2008-05-08 18:30,9,639,640.5,639,640,0
,2008-05-08 19:00,9,640.5,641.5,640.5,641.5,0
,2008-05-08 19:30,9,641.25,641.5,640,640,0
,2008-05-08 20:00,9,640.75,642,640.75,642,0
,2008-05-08 20:30,9,642,642,641.75,641.75,0
,2008-05-08 21:00,9,642.5,642.5,642.5,642.5,0
,2008-05-08 21:30,9,642.25,642.25,642.25,642.25,0
,2008-05-08 22:00,9,642.5,643.25,642.5,643.25,0
,2008-05-08 22:30,9,643.25,643.5,643.25,643.25,0
,2008-05-08 23:00,9,642.5,643.5,642.5,643.25,0
,2008-05-08 23:30,9,643.25,643.75,643,643,0
,2008-05-09 00:00,9,643.25,644.5,643.25,644.5,0
,2008-05-09 00:30,9,644.5,645,644.5,645,0
,2008-05-09 01:00,9,645.25,646,645.25,646,0
,2008-05-09 01:30,9,646,646,645.25,645.25,0
,2008-05-09 02:00,9,645.5,646.25,645,646.25,0
,2008-05-09 02:30,9,645.5,645.5,645,645,0
,2008-05-09 03:00,9,644.75,645.5,644.5,645.5,0
,2008-05-09 03:30,9,646,647,646,647,0
,2008-05-09 04:00,9,646,647.25,646,647,0
,2008-05-09 04:30,9,646,647.5,646,647.5,0
,2008-05-09 05:00,9,647.5,647.5,646.25,647.25,0
,2008-05-09 05:30,9,647.5,648,647.25,648,0
,2008-05-09 09:30,9,647.5,647.5,634.75,638.25,2
,2008-05-09 10:00,9,637.75,638,636,636.5,0
,2008-05-09 10:30,9,636.5,637.5,634.5,637.25,0
,2008-05-09 11:00,9,637.25,639,637,639,0
,2008-05-09 11:30,9,639,642.75,639,642.25,0
,2008-05-09 12:00,9,642.25,644.5,641,643.5,0
,2008-05-09 12:30,9,642.75,643,639,640.5,3
,2008-05-09 13:00,9,640.75,641.75,639.5,641,7
,2008-05-09 13:30,9,641,641,641,641,0
,2008-05-11 18:00,12,640,640,638,639.5,0
,2008-05-11 19:00,12,638.25,638.5,638.25,638.5,0
,2008-05-11 19:30,12,638.75,639.25,638.75,639,0
,2008-05-11 20:00,12,638.5,639,638.5,639,0
,2008-05-11 20:30,12,639.5,639.5,639.5,639.5,0
,2008-05-11 21:30,12,639.5,640.25,639.5,640.25,0
,2008-05-11 22:00,12,638.25,638.25,637.75,637.75,0
,2008-05-11 22:30,12,637.25,637.25,637.25,637.25,0
,2008-05-11 23:00,12,637.25,637.5,637.25,637.5,0
,2008-05-11 23:30,12,638,638,637.5,637.5,0
,2008-05-12 00:00,12,637.5,638.5,637.5,638.5,0
,2008-05-12 00:30,12,639.75,639.75,639.75,639.75,0
,2008-05-12 01:30,12,639.75,640.25,639.75,640,0
,2008-05-12 02:00,12,640.25,640.25,640.25,640.25,0
,2008-05-12 02:30,12,640,640,640,640,0
,2008-05-12 03:00,12,639.5,639.75,639.5,639.75,0
,2008-05-12 03:30,12,640,640.5,639.5,639.5,0
,2008-05-12 04:00,12,639.5,640,639.5,640,0
,2008-05-12 04:30,12,640.25,641,640.25,641,0
,2008-05-12 05:00,12,641.25,642,641.25,642,0
,2008-05-12 05:30,12,642.25,642.25,642.25,642.25,0
,2008-05-12 09:30,12,639.75,639.75,626.75,631,1
,2008-05-12 10:00,12,631,633.75,629.5,632.25,0
,2008-05-12 10:30,12,632,633.5,630,630.75,0
,2008-05-12 11:00,12,631.25,631.25,628.5,629.25,0
,2008-05-12 11:30,12,628.5,629.5,627.5,628.5,0
,2008-05-12 12:00,12,628.5,629,627.25,628,0
,2008-05-12 12:30,12,627.75,630,627.5,629.25,0
,2008-05-12 13:00,12,629,629.25,626.25,626.5,1
,2008-05-12 13:30,12,626.75,626.75,626.75,626.75,0
,2008-05-12 18:00,13,626.75,626.75,625.25,625.25,2
,2008-05-12 18:30,13,625,625,620.5,620.5,1
,2008-05-12 19:00,13,620.75,622.5,620.75,622.5,0
,2008-05-12 19:30,13,623,624,623,624,0
,2008-05-12 20:00,13,623.5,623.75,623.5,623.75,0
,2008-05-12 20:30,13,623.5,623.75,623.5,623.75,0
,2008-05-12 21:00,13,623.75,624,623.75,624,0
,2008-05-12 21:30,13,624,624,623.25,623.25,0
,2008-05-12 22:00,13,624,624.75,624,624.75,0
,2008-05-12 22:30,13,624.75,624.75,624.75,624.75,0
,2008-05-12 23:30,13,625,625.25,625,625.25,0
,2008-05-13 00:00,13,625,625,622.25,622.25,0
,2008-05-13 00:30,13,622.25,622.25,622.25,622.25,0
,2008-05-13 01:00,13,622.25,622.25,621.5,621.5,0
,2008-05-13 01:30,13,622,622,622,622,0
,2008-05-13 02:00,13,622,623,622,622.75,0
,2008-05-13 02:30,13,622.75,622.75,622.75,622.75,0
,2008-05-13 03:00,13,622,622,622,622,0
,2008-05-13 03:30,13,622.5,622.5,622.5,622.5,0
,2008-05-13 04:00,13,622.25,622.5,622,622.25,0
,2008-05-13 04:30,13,622.5,622.5,622.5,622.5,0
,2008-05-13 05:00,13,622.75,622.75,622.75,622.75,0
,2008-05-13 05:30,13,623,623,622.25,622.25,0
,2008-05-13 09:30,13,619.5,619.5,607,613,8
,2008-05-13 10:00,13,612.75,619.25,612.5,616.5,1
,2008-05-13 10:30,13,616.75,618,614.75,615,2
,2008-05-13 11:00,13,614,614.5,612.5,613,1
,2008-05-13 11:30,13,612.5,614.25,611.75,613,0
,2008-05-13 12:00,13,613.75,614,612.5,612.5,0
,2008-05-13 12:30,13,612.75,615.5,612.75,613.25,0
,2008-05-13 13:00,13,614,619.5,613.75,619.25,1
,2008-05-13 13:30,13,619.5,619.5,619.5,619.5,0
,2008-05-13 18:00,14,619.5,619.75,615.75,616.75,0
,2008-05-13 18:30,14,616.75,617.5,616.75,617.5,0
,2008-05-13 19:00,14,617,617,617,617,0
,2008-05-13 19:30,14,617.25,617.25,617.25,617.25,0
,2008-05-13 20:00,14,617.5,617.5,617.5,617.5,0
,2008-05-13 20:30,14,617.5,617.75,617.5,617.75,0
,2008-05-13 21:30,14,618,618,617.5,617.5,0
,2008-05-13 23:00,14,618,618.5,617.75,617.75,0
,2008-05-14 00:00,14,618.5,618.5,618.5,618.5,0
,2008-05-14 01:30,14,618.75,618.75,618.75,618.75,0
,2008-05-14 02:00,14,618.75,619,618.75,618.75,0
,2008-05-14 02:30,14,619.25,619.25,619,619,0
,2008-05-14 03:00,14,618.25,618.5,618.25,618.5,0
,2008-05-14 03:30,14,617,617.5,616.75,617.5,0
,2008-05-14 04:00,14,617.75,618,617.5,618,0
,2008-05-14 04:30,14,618,618,617.5,617.5,0
,2008-05-14 05:00,14,617.75,618.75,616.5,616.5,0
,2008-05-14 05:30,14,615.75,615.75,615.75,615.75,0
,2008-05-14 09:30,14,609.75,613.75,608,611,10
,2008-05-14 10:00,14,610.75,615,610.5,613.25,2
,2008-05-14 10:30,14,613.25,613.5,609.25,610.25,2
,2008-05-14 11:00,14,610.25,611.5,608.5,610,2
,2008-05-14 11:30,14,609.75,612.75,609.5,610,0
,2008-05-14 12:00,14,610.5,613.75,610.25,613.75,4
,2008-05-14 12:30,14,613.5,613.5,610.75,610.75,2
,2008-05-14 13:00,14,610.75,610.75,607.25,608.25,6
,2008-05-14 13:30,14,608.25,608.25,608.25,608.25,0
,2008-05-14 18:00,15,608.25,608.75,608.25,608.5,0
,2008-05-14 18:30,15,609,609,608.25,608.25,0
,2008-05-14 19:00,15,609,609,608.25,608.25,0
,2008-05-14 19:30,15,608.5,608.5,608.5,608.5,0
,2008-05-14 20:00,15,608,608,607.25,607.75,0
,2008-05-14 20:30,15,607,607,606.25,606.25,0
,2008-05-14 21:00,15,605.5,605.75,605.5,605.75,0
,2008-05-14 21:30,15,605.5,605.5,603,603,0
,2008-05-14 22:00,15,602,603.25,602,603.25,0
,2008-05-14 22:30,15,604.25,604.25,603,603,0
,2008-05-14 23:00,15,603,603.75,603,603.5,0
,2008-05-14 23:30,15,603.75,604,603.5,604,0
,2008-05-15 00:00,15,603.5,604.5,603.5,603.5,0
,2008-05-15 00:30,15,603.5,603.5,603.5,603.5,0
,2008-05-15 01:00,15,603.75,604,603,604,0
,2008-05-15 01:30,15,603.5,605.25,603.5,605.25,0
,2008-05-15 02:00,15,605.75,606.75,605.25,606.75,0
,2008-05-15 02:30,15,607,607,607,607,0
,2008-05-15 03:00,15,607.25,607.25,607.25,607.25,0
,2008-05-15 03:30,15,606.75,606.75,605.5,605.5,0
,2008-05-15 04:00,15,605.75,605.75,605.75,605.75,0
,2008-05-15 04:30,15,604.75,604.75,604.75,604.75,0
,2008-05-15 05:00,15,605,605.75,603,603.5,0
,2008-05-15 05:30,15,603.75,605,603.75,605,0
,2008-05-15 09:30,15,605,608.5,603.75,604,6
,2008-05-15 10:00,15,603.5,606,603.5,604.25,1
,2008-05-15 10:30,15,604.25,605.75,598,600.5,2
,2008-05-15 11:00,15,600.75,601.5,599.75,601,1
,2008-05-15 11:30,15,600.5,601.5,598.25,600.25,0
,2008-05-15 12:00,15,601,601.5,598,599,0
,2008-05-15 12:30,15,599,607.5,599,606,0
,2008-05-15 13:00,15,606,612,605.75,611.5,0
,2008-05-15 13:30,15,611.25,611.25,611.25,611.25,0
,2008-05-15 18:00,16,611,613,611,612.5,0
,2008-05-15 18:30,16,611.5,612,611.5,612,0
,2008-05-15 19:00,16,612.5,612.75,612.5,612.75,0
,2008-05-15 19:30,16,612.75,612.75,612.75,612.75,0
,2008-05-15 20:00,16,612.75,613.5,612.75,613.5,0
,2008-05-15 21:00,16,612.75,613.5,612.75,613.5,0
,2008-05-15 21:30,16,613.5,613.5,613.25,613.25,0
,2008-05-15 22:00,16,613.75,614.25,613.75,614.25,0
,2008-05-15 22:30,16,614.75,615,614.75,615,0
,2008-05-15 23:00,16,614.25,614.25,614.25,614.25,0
,2008-05-16 02:00,16,615,615,614.75,614.75,0
,2008-05-16 02:30,16,614.5,614.5,614.5,614.5,0
,2008-05-16 03:00,16,614.5,614.5,614.5,614.5,0
,2008-05-16 03:30,16,613.75,613.75,613.75,613.75,0
,2008-05-16 04:00,16,614,614,614,614,0
,2008-05-16 05:30,16,615,615,614.75,614.75,0
,2008-05-16 09:30,16,616.75,620.25,612.25,614.25,1
,2008-05-16 10:00,16,615,616,613.75,614.5,0
,2008-05-16 10:30,16,614.75,615,611,611,0
,2008-05-16 11:00,16,611.25,611.25,606.5,607.25,0
,2008-05-16 11:30,16,607.25,609.5,606.25,606.25,0
,2008-05-16 12:00,16,605.5,608.25,602.75,603.25,0
,2008-05-16 12:30,16,603,605,600.25,603.75,0
,2008-05-16 13:00,16,603,605.5,601.75,604.25,1
,2008-05-16 13:30,16,603.5,603.5,603.5,603.5,0
,2008-05-18 18:00,19,598.5,600.75,596.75,597.5,0
,2008-05-18 18:30,19,597.25,597.5,594.5,594.75,0
,2008-05-18 19:00,19,595.25,597,594.75,596,0
,2008-05-18 19:30,19,596.75,596.75,596.75,596.75,0
,2008-05-18 20:00,19,597,598,596.25,596.25,0
,2008-05-18 20:30,19,596.25,596.5,596.25,596.25,0
,2008-05-18 21:00,19,596.5,596.5,595.75,595.75,0
,2008-05-18 22:00,19,596.25,596.25,596.25,596.25,0
,2008-05-18 22:30,19,595.5,595.5,595.5,595.5,0
,2008-05-18 23:00,19,596.25,596.25,596,596,0
,2008-05-18 23:30,19,597.25,598.75,597.25,598.75,0
,2008-05-19 00:00,19,597.5,597.5,597.5,597.5,0
,2008-05-19 00:30,19,598,598.25,598,598.25,0
,2008-05-19 01:00,19,598,598,598,598,0
,2008-05-19 01:30,19,598.25,598.25,598.25,598.25,0
,2008-05-19 02:00,19,598.75,599.5,598.5,599.5,0
,2008-05-19 02:30,19,599.25,599.5,599.25,599.5,0
,2008-05-19 03:30,19,599.25,599.25,599.25,599.25,0
,2008-05-19 04:00,19,599.5,599.75,599,599.5,0
,2008-05-19 04:30,19,599.5,599.75,599.5,599.75,0
,2008-05-19 05:00,19,599,600.25,598.75,599.5,1
,2008-05-19 05:30,19,600.25,600.5,599.5,599.5,0
,2008-05-19 06:00,19,599.5,599.5,599.5,599.5,0
,2008-05-19 09:30,19,598,602.75,596.5,599.25,9
,2008-05-19 10:00,19,600,601,597.5,601,1
,2008-05-19 10:30,19,600.25,601.25,598.25,601.25,0
,2008-05-19 11:00,19,601,604,601,603,3
,2008-05-19 11:30,19,603,604.75,601.75,604,0
,2008-05-19 12:00,19,604.25,605.75,603,603.5,2
,2008-05-19 12:30,19,603.25,604,599.5,600.75,0
,2008-05-19 13:00,19,600.5,600.75,598.5,599.25,0
,2008-05-19 13:30,19,599.25,599.25,599.25,599.25,0
,2008-05-19 18:00,20,600.25,604,600.25,603.75,0
,2008-05-19 19:00,20,602.75,602.75,602.75,602.75,0
,2008-05-19 20:00,20,601.25,601.25,601.25,601.25,0
,2008-05-19 20:30,20,601.5,601.5,600,600,0
,2008-05-19 21:00,20,599.5,600,599,600,0
,2008-05-19 21:30,20,600.5,600.5,600.5,600.5,0
,2008-05-19 22:00,20,600.75,603.25,600.75,603,0
,2008-05-20 00:00,20,602.5,602.5,602.5,602.5,0
,2008-05-20 00:30,20,602.5,602.5,602.5,602.5,0
,2008-05-20 01:00,20,602.25,602.25,602.25,602.25,0
,2008-05-20 01:30,20,602.25,602.25,602.25,602.25,0
,2008-05-20 02:00,20,602.5,602.75,602.25,602.5,0
,2008-05-20 03:00,20,602.5,603,602.5,603,0
,2008-05-20 03:30,20,603.25,603.25,603.25,603.25,0
,2008-05-20 04:30,20,603.25,603.25,603.25,603.25,0
,2008-05-20 05:00,20,603.75,603.75,603.75,603.75,0
,2008-05-20 05:30,20,603.25,603.25,603,603,0
,2008-05-20 09:30,20,605.25,615.5,605.25,612,5
,2008-05-20 10:00,20,612,613.5,609,609,4
,2008-05-20 10:30,20,609.25,612,608,611.5,5
,2008-05-20 11:00,20,612,612.75,610.25,611.5,4
,2008-05-20 11:30,20,611.5,611.5,610.5,611,0
,2008-05-20 12:00,20,611.25,612.75,610.75,611.25,2
,2008-05-20 12:30,20,610.25,610.5,603.75,606.5,7
,2008-05-20 13:00,20,607.5,607.5,601,603,3
,2008-05-20 13:30,20,602.25,602.25,602.25,602.25,0
,2008-05-20 18:00,21,601.75,604,601.75,603.25,0
,2008-05-20 18:30,21,603,603,602.25,602.5,0
,2008-05-20 19:00,21,602.75,602.75,602.5,602.5,0
,2008-05-20 19:30,21,603.25,603.5,603,603.5,0
,2008-05-20 20:30,21,603.5,603.5,603.5,603.5,0
,2008-05-20 22:00,21,603.75,603.75,603.75,603.75,0
,2008-05-20 23:00,21,603.75,603.75,603,603,0
,2008-05-20 23:30,21,603.75,603.75,603.75,603.75,0
,2008-05-21 00:00,21,603.25,603.25,603,603,0
,2008-05-21 01:30,21,603.25,603.5,603.25,603.5,0
,2008-05-21 02:00,21,603.5,603.75,603.5,603.75,0
,2008-05-21 03:00,21,603.5,603.5,603.5,603.5,0
,2008-05-21 03:30,21,603.5,604.5,603.5,603.5,0
,2008-05-21 04:00,21,603,604,603,604,0
,2008-05-21 04:30,21,604.5,604.5,604.5,604.5,0
,2008-05-21 05:00,21,605.25,605.5,604,604.75,0
,2008-05-21 05:30,21,604.25,605.5,604.25,605.5,0
,2008-05-21 09:30,21,605.5,610.75,604.25,609.75,2
,2008-05-21 10:00,21,609.75,612.25,609,611,0
,2008-05-21 10:30,21,611,616.5,611,615.5,1
,2008-05-21 11:00,21,616,616.5,613.75,614,0
,2008-05-21 11:30,21,613.25,615.75,613.25,615,0
,2008-05-21 12:00,21,615.75,620.75,615.75,619.25,0
,2008-05-21 12:30,21,619,621.25,618.25,619.5,2
,2008-05-21 13:00,21,619.25,620.75,617.5,620.75,4
,2008-05-21 13:30,21,619.75,619.75,619.75,619.75,0
,2008-05-21 18:00,22,619,622.75,619,622.5,0
,2008-05-21 18:30,22,622.5,623.25,622,622.5,0
,2008-05-21 19:00,22,621.75,622,621.25,621.25,0
,2008-05-21 19:30,22,621.75,622.25,621.25,621.25,0
,2008-05-21 20:00,22,622,622.25,622,622,0
,2008-05-21 20:30,22,623,623.25,623,623.25,0
,2008-05-21 21:00,22,623,623,623,623,0
,2008-05-21 22:00,22,621.25,621.25,621,621,0
,2008-05-21 22:30,22,622,622,621.75,622,0
,2008-05-22 00:00,22,623,623,623,623,0
,2008-05-22 01:00,22,623.5,623.5,623.5,623.5,0
,2008-05-22 01:30,22,622.75,622.75,622.75,622.75,0
,2008-05-22 02:30,22,622.5,622.5,622.25,622.5,0
,2008-05-22 03:00,22,622.5,622.5,622.5,622.5,0
,2008-05-22 03:30,22,622.5,622.5,622.5,622.5,0
,2008-05-22 04:30,22,623,623.25,623,623.25,0
,2008-05-22 05:00,22,621.75,621.75,621,621.25,0
,2008-05-22 05:30,22,621.5,621.75,621.5,621.5,0
,2008-05-22 09:30,22,619,619,610,614.75,3
,2008-05-22 10:00,22,615,618.5,613,613,2
,2008-05-22 10:30,22,613.5,613.75,611.25,612.5,2
,2008-05-22 11:00,22,612.5,613.75,611,612.25,0
,2008-05-22 11:30,22,612,612,608.75,609.75,3
,2008-05-22 12:00,22,609.75,614.25,608,610,8
,2008-05-22 12:30,22,609.75,612.25,609,610.75,0
,2008-05-22 13:00,22,610.25,610.75,608.25,608.25,0
,2008-05-22 13:30,22,608.5,608.5,608.5,608.5,0
,2008-05-22 18:00,23,607.5,608,606,607.75,0
,2008-05-22 18:30,23,608,608.25,608,608,0
,2008-05-22 19:00,23,607.5,607.5,607,607,0
,2008-05-22 19:30,23,607.5,607.5,607.5,607.5,0
,2008-05-22 20:00,23,606.5,606.5,606.5,606.5,0
,2008-05-22 20:30,23,606.75,607.25,606.75,606.75,0
,2008-05-22 21:30,23,606.75,606.75,606.75,606.75,0
,2008-05-22 22:30,23,609,609,609,609,0
,2008-05-23 00:00,23,610,610,610,610,0
,2008-05-23 01:00,23,609.5,609.5,609.5,609.5,0
,2008-05-23 02:00,23,608.5,608.5,608.5,608.5,0
,2008-05-23 02:30,23,610.25,610.25,610.25,610.25,0
,2008-05-23 03:30,23,610,610,610,610,0
,2008-05-23 04:00,23,610,610,610,610,0
,2008-05-23 05:00,23,610,611,610,611,1
,2008-05-23 05:30,23,611,611,610.75,610.75,0
,2008-05-23 09:30,23,611.25,614.5,611.25,612.25,2
,2008-05-23 10:00,23,611.5,611.75,607,609.5,0
,2008-05-23 10:30,23,609.75,609.75,606.5,607.75,0
,2008-05-23 11:00,23,608.25,611.5,608.25,611.5,0
,2008-05-23 11:30,23,611.5,613.5,611.5,612.25,0
,2008-05-23 12:00,23,612.25,613,611,612.5,0
,2008-05-23 12:30,23,612.5,613,611.5,612.25,1
,2008-05-23 13:00,23,612.25,613.5,611.25,613.5,4
,2008-05-23 13:30,23,612.75,612.75,612.75,612.75,0
,2008-05-26 18:00,27,614,619.75,614,619.75,0
,2008-05-26 18:30,27,617.25,618,617,617,0
,2008-05-26 19:00,27,617,617,616.25,616.25,0
,2008-05-26 19:30,27,616.75,617,616.75,617,0
,2008-05-26 20:00,27,617,617,616.75,616.75,0
,2008-05-26 21:00,27,618,618,617.5,617.5,0
,2008-05-26 22:00,27,617.75,617.75,617.75,617.75,0
,2008-05-26 22:30,27,618,618,618,618,0
,2008-05-27 00:00,27,618.25,618.25,618.25,618.25,0
,2008-05-27 00:30,27,617.75,617.75,617.75,617.75,0
,2008-05-27 02:00,27,618,618.25,617.5,617.5,0
,2008-05-27 02:30,27,617.5,617.5,617,617,0
,2008-05-27 03:00,27,617.5,617.5,617.25,617.25,0
,2008-05-27 03:30,27,617,617,616.5,616.5,0
,2008-05-27 04:30,27,615.5,615.5,615.5,615.5,0
,2008-05-27 05:00,27,615.75,615.75,615.5,615.5,0
,2008-05-27 05:30,27,615.25,615.25,614.5,614.5,0
,2008-05-27 09:30,27,610,611.25,605.5,609,3
,2008-05-27 10:00,27,608.75,610,607.75,609.75,5
,2008-05-27 10:30,27,609.5,611.75,609.25,611.25,2
,2008-05-27 11:00,27,611,613,610,610.25,0
,2008-05-27 11:30,27,611.75,612,610.5,611.5,0
,2008-05-27 12:00,27,611.5,611.5,608.5,609.25,1
,2008-05-27 12:30,27,609.25,611.75,609,611.25,0
,2008-05-27 13:00,27,611.75,611.75,608.75,610.5,0
,2008-05-27 13:30,27,611,611,611,611,0
,2008-05-27 18:00,28,606.25,606.75,601,602.25,2
,2008-05-27 18:30,28,602.75,602.75,602.25,602.75,0
,2008-05-27 19:00,28,603,604,603,603.75,0
,2008-05-27 19:30,28,604,604.25,604,604,0
,2008-05-27 20:00,28,604.5,605.25,604.5,605.25,0
,2008-05-27 20:30,28,605.75,606,605.75,606,0
,2008-05-27 21:00,28,606,606,604,604.25,0
,2008-05-27 21:30,28,604.75,604.75,604,604,0
,2008-05-27 22:00,28,604,604,603.25,603.25,0
,2008-05-27 22:30,28,603.75,603.75,603.75,603.75,0
,2008-05-27 23:00,28,604,604.25,604,604.25,0
,2008-05-28 00:00,28,604.25,604.25,604.25,604.25,0
,2008-05-28 00:30,28,603.25,603.75,603.25,603.75,0
,2008-05-28 01:00,28,604.25,604.25,603.75,603.75,0
,2008-05-28 01:30,28,603.75,604.25,603.75,604.25,0
,2008-05-28 02:00,28,604.25,604.25,604.25,604.25,0
,2008-05-28 02:30,28,604.25,604.75,603.5,604.75,0
,2008-05-28 03:00,28,605,605,603,603.5,0
,2008-05-28 03:30,28,603,603.25,602,603,0
,2008-05-28 04:00,28,602,602,600.25,600.75,0
,2008-05-28 04:30,28,601.25,603.25,601.25,602.25,0
,2008-05-28 05:00,28,601.25,601.5,598,598,0
,2008-05-28 05:30,28,598,598.5,598,598,0
,2008-05-28 09:30,28,601.25,605.25,600.5,601,10
,2008-05-28 10:00,28,601,601,598,599.25,5
,2008-05-28 10:30,28,599.5,600,599.25,599.5,0
,2008-05-28 11:00,28,599.25,603,599,602.5,4
,2008-05-28 11:30,28,603,605.25,602.75,604.5,0
,2008-05-28 12:00,28,604.25,607.5,603.5,605.75,7
,2008-05-28 12:30,28,606,609.25,605.75,606.5,4
,2008-05-28 13:00,28,606.5,606.5,603.25,605.5,1
,2008-05-28 13:30,28,605.5,605.5,605.5,605.5,0
,2008-05-28 18:00,29,605.25,606.25,604,604,0
,2008-05-28 18:30,29,603.25,604.75,603.25,604.75,0
,2008-05-28 19:00,29,603.25,603.75,603.25,603.75,0
,2008-05-28 19:30,29,604.25,604.25,604.25,604.25,0
,2008-05-28 20:00,29,603,603,603,603,0
,2008-05-28 20:30,29,603,603.75,603,603.75,0
,2008-05-28 21:00,29,602.5,602.75,602.25,602.75,0
,2008-05-28 21:30,29,602.75,602.75,602.75,602.75,0
,2008-05-28 22:30,29,603.25,604,603.25,604,0
,2008-05-28 23:00,29,603,603,602.25,602.5,0
,2008-05-29 01:00,29,603.25,603.75,602,602,0
,2008-05-29 01:30,29,602,602,602,602,0
,2008-05-29 02:00,29,602.25,602.25,602.25,602.25,0
,2008-05-29 02:30,29,602,603,602,603,0
,2008-05-29 03:00,29,602,602,602,602,0
,2008-05-29 03:30,29,604,604,604,604,0
,2008-05-29 04:00,29,604,604,603.75,603.75,0
,2008-05-29 04:30,29,603.25,604,603.25,604,0
,2008-05-29 05:00,29,603,603,603,603,0
,2008-05-29 05:30,29,602,602,600.75,602,0
,2008-05-29 09:30,29,600,607.75,598.5,599,5
,2008-05-29 10:00,29,599.25,601.5,599,599.5,0
,2008-05-29 10:30,29,599.5,599.5,595,595,8
,2008-05-29 11:00,29,595.25,595.5,592.5,593,6
,2008-05-29 11:30,29,593.75,594,588,588.25,15
,2008-05-29 12:00,29,588.25,592.25,586,592,2
,2008-05-29 12:30,29,592.25,595,592,594.5,1
,2008-05-29 13:00,29,595,596.25,592.5,596,2
,2008-05-29 13:30,29,595.25,595.25,595.25,595.25,0
,2008-05-29 18:00,30,594.5,595.75,593.25,595.75,0
,2008-05-29 18:30,30,596.25,596.5,596,596.25,0
,2008-05-29 19:00,30,596.75,596.75,595,595,0
,2008-05-29 19:30,30,595,595.75,595,595.75,0
,2008-05-29 20:00,30,594.25,594.5,594.25,594.5,0
,2008-05-29 20:30,30,595.25,595.25,595.25,595.25,0
,2008-05-29 21:00,30,596,596,592,592,0
,2008-05-29 21:30,30,592.5,595.25,592.5,594.75,0
,2008-05-29 22:00,30,595,595,595,595,0
,2008-05-29 22:30,30,594.75,595,594.5,594.5,0
,2008-05-29 23:00,30,594.25,594.25,591.75,594.25,0
,2008-05-29 23:30,30,594.25,594.25,592.75,593.5,0
,2008-05-30 00:00,30,592,592.25,591.5,592.25,0
,2008-05-30 00:30,30,592.25,592.5,592,592.5,0
,2008-05-30 01:00,30,592.25,592.25,592,592,0
,2008-05-30 01:30,30,592,592,591,591,0
,2008-05-30 02:00,30,591,591,590,590,1
,2008-05-30 02:30,30,590.5,590.75,590,590.25,0
,2008-05-30 03:00,30,590,590.75,590,590.25,0
,2008-05-30 03:30,30,592,592,591,591,0
,2008-05-30 04:00,30,591.75,592.25,591.75,592.25,0
,2008-05-30 04:30,30,591,592.25,591,592.25,0
,2008-05-30 05:00,30,592.25,592.5,591.75,591.75,0
,2008-05-30 05:30,30,593,593.5,591.75,591.75,0
,2008-05-30 09:30,30,592.5,604.5,592.5,602.25,9
,2008-05-30 10:00,30,602.25,604.75,601.75,602.75,0
,2008-05-30 10:30,30,602.75,605.75,602.75,604.25,1
,2008-05-30 11:00,30,604,604.5,602.5,602.75,0
,2008-05-30 11:30,30,603.25,604.25,602.5,604,0
,2008-05-30 12:00,30,603.5,605.75,603.5,604.25,0
,2008-05-30 12:30,30,605,607,605,606.5,0
,2008-05-30 13:00,30,606.5,616,605.75,613,18
,2008-05-30 13:30,30,612.5,612.5,612.5,612.5,0
,2008-06-01 18:00,2,610.75,613,609,613,0
,2008-06-01 18:30,2,612.25,612.25,611,611,0
,2008-06-01 19:00,2,611.25,611.25,610.75,611.25,0
,2008-06-01 19:30,2,611,611,610.25,610.25,0
,2008-06-01 20:00,2,611.5,611.5,611.5,611.5,0
,2008-06-01 20:30,2,611.25,611.5,611.25,611.5,0
,2008-06-01 21:00,2,610,610,609.75,609.75,0
,2008-06-01 22:00,2,610.25,610.5,610.25,610.25,0
,2008-06-01 22:30,2,609.75,609.75,609.75,609.75,0
,2008-06-01 23:00,2,610,610,610,610,0
,2008-06-01 23:30,2,610.5,610.5,610.5,610.5,0
,2008-06-02 00:00,2,610,610,610,610,0
,2008-06-02 00:30,2,610,610,610,610,0
,2008-06-02 01:00,2,610.5,610.5,609.75,609.75,0
,2008-06-02 02:00,2,609.75,610,609.75,609.75,0
,2008-06-02 02:30,2,610,610,610,610,0
,2008-06-02 04:00,2,610.5,610.5,610.5,610.5,0
,2008-06-02 04:30,2,612,612,611.75,611.75,0
,2008-06-02 05:00,2,612,612,612,612,0
,2008-06-02 09:30,2,610.25,626,610.25,624.5,17
,2008-06-02 10:00,2,623.75,630.75,623.75,628.25,3
,2008-06-02 10:30,2,628,631,627.75,628.5,3
,2008-06-02 11:00,2,628.25,628.75,624.5,625.75,4
,2008-06-02 11:30,2,625.5,626.5,622,622.5,1
,2008-06-02 12:00,2,622.5,627.5,622.5,627.5,3
,2008-06-02 12:30,2,627.5,628.5,626.5,627.75,7
,2008-06-02 13:00,2,627.5,630,624.25,629.5,6
,2008-06-02 13:30,2,629,629,629,629,0
,2008-06-02 18:00,3,623.25,625,622.5,624.5,1
,2008-06-02 18:30,3,625,625,624.25,624.25,0
,2008-06-02 19:00,3,624.5,624.5,623,623.25,0
,2008-06-02 19:30,3,623,623,623,623,0
,2008-06-02 20:00,3,624,624.5,624,624,0
,2008-06-02 20:30,3,624.25,625,624.25,624.75,0
,2008-06-02 21:00,3,625.25,625.75,625,625.75,0
,2008-06-02 21:30,3,625.5,626,625.5,626,0
,2008-06-02 22:00,3,626,626.5,626,626.5,1
,2008-06-02 22:30,3,626.75,627,626.75,627,0
,2008-06-02 23:00,3,627,627.5,627,627.5,0
,2008-06-02 23:30,3,627.5,627.5,627.5,627.5,0
,2008-06-03 00:00,3,627,627.75,627,627.5,0
,2008-06-03 00:30,3,627.5,628.25,627.5,627.5,0
,2008-06-03 01:00,3,628,628,627.75,628,0
,2008-06-03 01:30,3,628,628,628,628,0
,2008-06-03 02:00,3,628,628,627,627,0
,2008-06-03 02:30,3,627.5,627.5,627.5,627.5,0
,2008-06-03 03:00,3,627.25,627.25,626.75,627.25,0
,2008-06-03 03:30,3,626.75,627,626.25,627,0
,2008-06-03 04:00,3,627,627.5,626.5,627.5,0
,2008-06-03 04:30,3,627.25,627.5,627.25,627.5,0
,2008-06-03 05:00,3,627.5,627.5,627.25,627.25,0
,2008-06-03 05:30,3,627,627,624.25,624.25,0
,2008-06-03 09:30,3,624,628.25,621.5,625.75,15
,2008-06-03 10:00,3,626,628,624,627.25,1
,2008-06-03 10:30,3,627,629.75,626.25,628.5,0
,2008-06-03 11:00,3,628.5,631.5,626.75,628,0
,2008-06-03 11:30,3,628.75,631,628.75,629,1
,2008-06-03 12:00,3,628.5,628.5,623.5,624.75,0
,2008-06-03 12:30,3,625.25,626.75,615.25,615.75,6
,2008-06-03 13:00,3,615.5,623.25,615,621,4
,2008-06-03 13:30,3,621.25,621.25,621.25,621.25,0
,2008-06-03 18:00,4,621,622,616,616.5,0
,2008-06-03 18:30,4,617.25,618,616.5,618,0
,2008-06-03 19:00,4,618.5,618.5,618.5,618.5,0
,2008-06-03 19:30,4,618,618,618,618,0
,2008-06-03 20:30,4,618,618,617.75,617.75,0
,2008-06-03 21:00,4,617.5,617.5,617.5,617.5,0
,2008-06-03 21:30,4,617.5,617.5,617.5,617.5,0
,2008-06-03 22:00,4,618.25,618.25,618,618.25,0
,2008-06-03 22:30,4,617.5,618.25,617.5,618.25,0
,2008-06-03 23:00,4,618.25,618.25,618.25,618.25,0
,2008-06-03 23:30,4,618,618,618,618,0
,2008-06-04 01:00,4,618.5,619,618.25,618.5,0
,2008-06-04 01:30,4,618.75,619,618.25,619,0
,2008-06-04 02:00,4,618.75,618.75,618.75,618.75,0
,2008-06-04 02:30,4,618.5,618.5,618,618,0
,2008-06-04 03:30,4,618,618,617.25,618,0
,2008-06-04 04:30,4,618.5,618.5,618,618,0
,2008-06-04 05:00,4,616.75,616.75,616.75,616.75,0
,2008-06-04 05:30,4,617,617,617,617,0
,2008-06-04 06:00,4,617,617,617,617,0
,2008-06-04 09:30,4,620,625.75,619,622.5,21
,2008-06-04 10:00,4,622.25,623,617.75,620.25,6
,2008-06-04 10:30,4,620.5,622.5,619.75,622.5,2
,2008-06-04 11:00,4,622.25,623.75,620.5,621.25,5
,2008-06-04 11:30,4,621.5,623.75,620.5,623.75,4
,2008-06-04 12:00,4,624,624.75,623.25,623.5,2
,2008-06-04 12:30,4,623.75,623.75,622.5,623,0
,2008-06-04 13:00,4,623.25,628.25,623.25,628,4
,2008-06-04 13:30,4,627.75,627.75,627.75,627.75,0
,2008-06-04 18:00,5,628,630.5,628,630,0
,2008-06-04 18:30,5,629.25,629.5,628.5,628.5,0
,2008-06-04 19:00,5,628.75,629,628.75,629,0
,2008-06-04 19:30,5,629,629.5,629,629.5,0
,2008-06-04 20:30,5,628.5,628.75,628.5,628.75,0
,2008-06-04 21:00,5,628.75,629.25,628.5,629,0
,2008-06-04 21:30,5,628.5,629,628,629,0
,2008-06-04 22:00,5,629,630,629,629.75,0
,2008-06-04 22:30,5,629.5,629.75,629.25,629.75,0
,2008-06-04 23:00,5,629.75,630,629.75,630,0
,2008-06-04 23:30,5,630,630,629.5,629.5,0
,2008-06-05 00:30,5,629.25,629.25,629,629,0
,2008-06-05 01:00,5,629.75,630,629.75,630,0
,2008-06-05 01:30,5,629.75,630.25,629.75,630.25,0
,2008-06-05 02:00,5,629.25,629.25,629,629.25,0
,2008-06-05 02:30,5,629.25,629.75,629,629.75,0
,2008-06-05 03:00,5,629.25,629.25,629,629,0
,2008-06-05 03:30,5,629.5,629.5,629.5,629.5,0
,2008-06-05 04:30,5,630,630.5,630,630.25,0
,2008-06-05 05:00,5,630.25,633,630.25,633,1
,2008-06-05 05:30,5,633,634,631.25,633.5,0
,2008-06-05 09:30,5,635.25,642.5,635.25,638.5,17
,2008-06-05 10:00,5,638.5,644.75,638.5,644,2
,2008-06-05 10:30,5,644.25,653,642.25,647.5,4
,2008-06-05 11:00,5,647,650.25,645.75,648,0
,2008-06-05 11:30,5,648.25,651.75,645.75,651.25,0
,2008-06-05 12:00,5,651.5,653,648,650.75,9
,2008-06-05 12:30,5,650.25,655.5,648,653.75,5
,2008-06-05 13:00,5,654,656.25,653,656.25,18
,2008-06-05 13:30,5,656,656,656,656,0
,2008-06-05 18:00,6,655.5,656.75,654.5,656.75,3
,2008-06-05 18:30,6,656.5,656.75,655.5,655.75,0
,2008-06-05 19:00,6,656,657.75,655.5,657.5,0
,2008-06-05 19:30,6,657.5,658,656.5,657.5,0
,2008-06-05 20:00,6,657.75,658,657.5,657.5,0
,2008-06-05 20:30,6,657,657.5,657,657.5,0
,2008-06-05 21:00,6,657,657.5,656.75,656.75,0
,2008-06-05 21:30,6,657,658,657,658,0
,2008-06-05 22:00,6,657.75,658,657.75,658,0
,2008-06-05 22:30,6,658,658,657.75,658,0
,2008-06-05 23:00,6,658,659.5,658,659.5,0
,2008-06-05 23:30,6,659.25,660,659.25,659.25,0
,2008-06-06 00:00,6,659,659.25,658.75,659,0
,2008-06-06 00:30,6,659,659.25,658.75,659,0
,2008-06-06 01:00,6,658.75,659.25,658.5,658.5,0
,2008-06-06 01:30,6,658.75,658.75,658.5,658.5,0
,2008-06-06 02:00,6,658.5,658.75,658,658.75,0
,2008-06-06 02:30,6,659.25,659.75,659.25,659.75,0
,2008-06-06 03:00,6,660.25,660.75,660.25,660.5,0
,2008-06-06 03:30,6,660.75,661.5,660.75,661.5,0
,2008-06-06 04:00,6,661.25,661.25,659.5,659.5,0
,2008-06-06 04:30,6,659.75,659.75,659.5,659.75,0
,2008-06-06 05:00,6,659.75,660,658.5,659.5,0
,2008-06-06 05:30,6,658.25,659,657.25,658.5,0
,2008-06-06 09:30,6,661.5,671.75,661,670.75,26
,2008-06-06 10:00,6,670.75,676,670,671.5,6
,2008-06-06 10:30,6,672,672.25,667,667.25,12
,2008-06-06 11:00,6,667.25,668.5,659.25,663,4
,2008-06-06 11:30,6,664,667,663.5,664,1
,2008-06-06 12:00,6,663.75,675,663,664.75,11
,2008-06-06 12:30,6,665.5,670.5,665,666.25,2
,2008-06-06 13:00,6,665.75,666.5,662,662,1
,2008-06-06 13:30,6,663.75,663.75,663.75,663.75,0
,2008-06-08 18:00,9,672,681,672,678,3
,2008-06-08 18:30,9,678,679.5,677.75,678.75,0
,2008-06-08 19:00,9,678.75,681.5,678.75,681.5,0
,2008-06-08 19:30,9,681,681.25,680,681,0
,2008-06-08 20:00,9,681,682.25,681,682.25,0
,2008-06-08 20:30,9,682.25,683.25,682,682.5,0
,2008-06-08 21:00,9,683,683,682.75,682.75,0
,2008-06-08 21:30,9,682.5,684,681.75,682,1
,2008-06-08 22:00,9,682.5,684,682.5,683.75,0
,2008-06-08 22:30,9,684.25,684.5,683.75,683.75,0
,2008-06-08 23:00,9,683.5,685,683.5,685,0
,2008-06-08 23:30,9,685,685.25,684,684,0
,2008-06-09 00:00,9,684.75,684.75,684.25,684.25,0
,2008-06-09 00:30,9,684,684.25,683.75,683.75,0
,2008-06-09 01:00,9,684.25,684.25,682.75,683.5,0
,2008-06-09 01:30,9,683.75,684,683.5,683.5,0
,2008-06-09 02:00,9,683.5,683.5,681.75,681.75,0
,2008-06-09 02:30,9,681.75,682.75,681.25,681.25,0
,2008-06-09 03:00,9,681.25,681.25,680.5,680.5,0
,2008-06-09 03:30,9,680.5,680.5,679,679.25,0
,2008-06-09 04:00,9,678.25,678.5,677.5,678.5,0
,2008-06-09 04:30,9,678.25,678.5,678,678,0
,2008-06-09 05:00,9,678.25,678.5,678.25,678.5,0
,2008-06-09 05:30,9,680,680.5,679.25,679.5,0
,2008-06-09 09:30,9,679,680.5,671.25,671.25,8
,2008-06-09 10:00,9,671.75,677,671,675.5,3
,2008-06-09 10:30,9,676,678.25,673.25,673.75,0
,2008-06-09 11:00,9,673.5,676,672,676,0
,2008-06-09 11:30,9,675.75,676.5,673,676.25,0
,2008-06-09 12:00,9,676.25,676.25,672.75,675,0
,2008-06-09 12:30,9,676,678,673.25,673.5,1
,2008-06-09 13:00,9,673.5,673.5,669.5,670.25,3
,2008-06-09 13:30,9,670.5,670.5,670.5,670.5,0
,2008-06-09 18:00,10,670,672,670,672,0
,2008-06-09 18:30,10,672.25,673,671.75,673,0
,2008-06-09 19:00,10,673,674.25,673,674,0
,2008-06-09 19:30,10,673.25,673.75,673.25,673.75,0
,2008-06-09 20:00,10,673.75,675,673.75,674,0
,2008-06-09 20:30,10,674.5,675,674.25,674.75,0
,2008-06-09 21:00,10,675,675.5,673.75,673.75,0
,2008-06-09 21:30,10,673.5,674,673.5,674,0
,2008-06-09 22:00,10,673.75,674,673.75,674,0
,2008-06-09 22:30,10,673.75,673.75,673.75,673.75,0
,2008-06-09 23:00,10,673,673,671.25,671.25,0
,2008-06-09 23:30,10,671.5,671.5,671.25,671.25,0
,2008-06-10 00:00,10,672,672,671.25,671.25,0
,2008-06-10 00:30,10,671.5,671.5,671.25,671.25,0
,2008-06-10 01:00,10,671.5,671.5,670.75,671,0
,2008-06-10 02:00,10,672,672,669.25,669.25,0
,2008-06-10 02:30,10,669.25,670.25,668.75,670.25,0
,2008-06-10 03:00,10,669,669,669,669,0
,2008-06-10 03:30,10,669,669.25,668.5,669.25,0
,2008-06-10 04:00,10,669.5,670,669,670,0
,2008-06-10 04:30,10,670,671,669.5,670.25,0
,2008-06-10 05:00,10,671,671.25,671,671.25,0
,2008-06-10 05:30,10,671,674,671,671,0
,2008-06-10 09:30,10,679,681.5,672.25,675,23
,2008-06-10 10:00,10,674.75,675.5,668.75,674.5,4
,2008-06-10 10:30,10,674.5,674.5,669.5,670,2
,2008-06-10 11:00,10,669.5,674.5,669.5,673.5,0
,2008-06-10 11:30,10,673.75,682.5,673.5,682,0
,2008-06-10 12:00,10,681.25,683,676.75,677.5,2
,2008-06-10 12:30,10,676.75,685,676.5,682.75,3
,2008-06-10 13:00,10,682.25,687,680.5,686.5,4
,2008-06-10 13:30,10,686.75,686.75,686.75,686.75,0
,2008-06-10 18:00,11,686.75,691.25,686.75,689.5,2
,2008-06-10 18:30,11,689.5,690.25,688.75,689,0
,2008-06-10 19:00,11,689.25,689.25,687,687.5,0
,2008-06-10 19:30,11,687.5,688.75,687.5,688.5,0
,2008-06-10 20:00,11,688.5,688.5,688.5,688.5,0
,2008-06-10 20:30,11,688.5,689.75,688.5,689.75,0
,2008-06-10 21:00,11,689.75,690.5,689.75,690,0
,2008-06-10 21:30,11,690.5,693,690.5,693,0
,2008-06-10 22:00,11,692.25,693,692,693,0
,2008-06-10 22:30,11,692.5,693,692,692,0
,2008-06-10 23:00,11,692,692,691.75,691.75,0
,2008-06-10 23:30,11,692.75,693,692.5,692.5,0
,2008-06-11 00:00,11,692.5,693,692.5,693,0
,2008-06-11 00:30,11,693,693,693,693,0
,2008-06-11 01:00,11,693,695,693,693.75,1
,2008-06-11 01:30,11,694.25,695.5,694.25,694.75,0
,2008-06-11 02:00,11,695.25,696,695,695.75,0
,2008-06-11 02:30,11,695.75,697.25,695.75,696.5,0
,2008-06-11 03:00,11,696,699,696,699,0
,2008-06-11 03:30,11,699.5,700,699,699,1
,2008-06-11 04:00,11,699,699.5,699,699.25,0
,2008-06-11 04:30,11,698.5,698.5,698.5,698.5,0
,2008-06-11 05:00,11,698.5,698.5,697.25,698.25,0
,2008-06-11 05:30,11,698,698.75,697,698.25,0
,2008-06-11 06:00,11,697,697,697,697,0
,2008-06-11 09:30,11,698.25,712.5,698.25,711.75,45
,2008-06-11 10:00,11,711.5,716.75,703,712.25,11
,2008-06-11 10:30,11,713,716.75,710.5,716.75,5
,2008-06-11 11:00,11,716.75,716.75,716.75,716.75,2
,2008-06-11 11:30,11,716.75,716.75,716.75,716.75,0
,2008-06-11 12:00,11,716.75,716.75,716.75,716.75,0
,2008-06-11 12:30,11,716.75,716.75,716.75,716.75,0
,2008-06-11 13:00,11,716.75,716.75,716.75,716.75,0
,2008-06-11 13:30,11,716.75,716.75,716.75,716.75,0
,2008-06-11 18:00,12,728.25,735,728.25,733.75,4
,2008-06-11 18:30,12,732.75,734.25,732,733,1
,2008-06-11 19:00,12,733.25,734.5,732,734.5,0
,2008-06-11 19:30,12,734,734.5,733.25,734.25,0
,2008-06-11 20:00,12,734.75,734.75,734.25,734.25,0
,2008-06-11 20:30,12,734.25,734.75,732,732.5,0
,2008-06-11 21:00,12,732.5,733,732.25,732.5,0
,2008-06-11 21:30,12,732,732,730.25,731,0
,2008-06-11 22:00,12,731,731.25,729.25,729.25,0
,2008-06-11 22:30,12,729.25,733,729.25,732.25,0
,2008-06-11 23:00,12,732,732,732,732,0
,2008-06-11 23:30,12,732.75,733,732.75,733,0
,2008-06-12 00:00,12,733,733,733,733,0
,2008-06-12 00:30,12,732,733.25,732,733,0
,2008-06-12 01:00,12,733.25,733.25,731.25,731.25,0
,2008-06-12 01:30,12,731,731.25,726.5,726.5,0
,2008-06-12 02:00,12,726,728.5,726,726.75,0
,2008-06-12 02:30,12,726,726.25,724.5,724.5,1
,2008-06-12 03:00,12,725,725.75,725,725.75,0
,2008-06-12 03:30,12,725.75,725.75,723.75,724.5,0
,2008-06-12 04:00,12,724.25,724.5,723.25,723.5,0
,2008-06-12 04:30,12,723.5,723.5,719.25,719.25,2
,2008-06-12 05:00,12,719,722,718,719.25,0
,2008-06-12 05:30,12,719.25,719.25,718.25,718.25,0
,2008-06-12 09:30,12,720,720.75,710,714,28
,2008-06-12 10:00,12,714.5,719,711.25,717.25,5
,2008-06-12 10:30,12,717.5,725.5,716.5,725,7
,2008-06-12 11:00,12,726.75,731.25,724.25,728.5,3
,2008-06-12 11:30,12,728.75,734,728.25,733.25,2
,2008-06-12 12:00,12,732.75,738.5,725,725.75,7
,2008-06-12 12:30,12,726,737,724.75,734.75,2
,2008-06-12 13:00,12,734.5,735.5,720,722,12
,2008-06-12 13:30,12,722.75,722.75,722.75,722.75,0
,2008-06-12 18:00,13,724.5,727.5,723.75,723.75,3
,2008-06-12 18:30,13,725.5,725.5,725,725,0
,2008-06-12 19:00,13,725.25,726,724,724,0
,2008-06-12 19:30,13,723.25,724.5,722.75,724.5,0
,2008-06-12 20:00,13,724,724.75,722.75,724,0
,2008-06-12 20:30,13,724.75,725,724.5,724.5,0
,2008-06-12 21:00,13,724.5,725,724.5,725,0
,2008-06-12 21:30,13,725.5,726.25,725.5,726,0
,2008-06-12 22:00,13,726.25,730,725.75,729.25,0
,2008-06-12 22:30,13,729.25,731,728.75,729.75,0
,2008-06-12 23:00,13,730.75,730.75,730.5,730.5,0
,2008-06-12 23:30,13,732,733.25,731.25,733.25,0
,2008-06-13 00:00,13,734,734.5,734,734.5,0
,2008-06-13 00:30,13,734.5,735,734.5,735,0
,2008-06-13 01:00,13,734.25,735.25,734.25,735.25,0
,2008-06-13 01:30,13,733.5,733.75,733.25,733.25,0
,2008-06-13 02:00,13,733.25,733.25,727.75,729.25,0
,2008-06-13 02:30,13,728.5,728.5,727.5,728,0
,2008-06-13 03:30,13,728,728,727.75,727.75,0
,2008-06-13 04:00,13,727.5,727.5,726.5,726.5,0
,2008-06-13 04:30,13,726.5,726.5,725.5,725.5,0
,2008-06-13 05:00,13,725.75,725.75,725,725,0
,2008-06-13 05:30,13,725,725,723.25,723.25,0
,2008-06-13 09:30,13,722.75,729,715,724.5,30
,2008-06-13 10:00,13,723.25,727.75,722,725.75,1
,2008-06-13 10:30,13,726,730,725,729.25,3
,2008-06-13 11:00,13,729.25,731.75,729,731.25,1
,2008-06-13 11:30,13,731.25,740,730.5,737,7
,2008-06-13 12:00,13,737.25,746,736,745,16
,2008-06-13 12:30,13,745,751.5,736.25,737.75,19
,2008-06-13 13:00,13,737.5,748,737,743.5,8
,2008-06-13 13:30,13,745.75,745.75,745.75,745.75,0
,2008-06-15 19:00,16,767,768.25,765.75,765.75,0
,2008-06-15 19:30,16,766,767.75,765.75,767.75,0
,2008-06-15 20:00,16,765.5,765.75,763.5,765.75,0
,2008-06-15 20:30,16,765.75,766.5,765.25,765.25,0
,2008-06-15 21:00,16,764.75,766,764.75,765,0
,2008-06-15 21:30,16,765.25,772,765.25,771,0
,2008-06-15 22:00,16,768.75,770.25,767,768.25,0
,2008-06-15 22:30,16,767.25,767.25,766,767.25,0
,2008-06-15 23:00,16,767.25,768.25,767.25,768.25,0
,2008-06-15 23:30,16,768.25,768.25,767.25,767.25,0
,2008-06-16 00:00,16,768.5,769.25,768.5,769.25,0
,2008-06-16 00:30,16,769.5,769.5,767.25,768,0
,2008-06-16 01:00,16,767.75,767.75,767.75,767.75,0
,2008-06-16 01:30,16,767.25,767.25,764.5,764.5,0
,2008-06-16 02:00,16,765,765,761.25,761.75,0
,2008-06-16 02:30,16,762.75,762.75,759.75,760,0
,2008-06-16 03:00,16,759.5,763.25,759.5,763.25,0
,2008-06-16 03:30,16,763.75,764.5,763,764.5,0
,2008-06-16 04:00,16,764,764,759.5,759.75,0
,2008-06-16 04:30,16,759.75,761.5,759.75,761,1
,2008-06-16 05:00,16,761,762.25,759.5,762.25,1
,2008-06-16 05:30,16,762.25,765.25,762.25,764.75,0
,2008-06-16 06:00,16,764.5,764.5,764.5,764.5,0
,2008-06-16 09:30,16,768.5,772.25,752,756,37
,2008-06-16 10:00,16,755.5,757.75,740.75,754.75,18
,2008-06-16 10:30,16,754.75,755.25,747.75,749,1
,2008-06-16 11:00,16,748.25,757.5,748.25,756,4
,2008-06-16 11:30,16,755.75,761.25,752.75,753.75,6
,2008-06-16 12:00,16,753.5,756,751.75,752.75,0
,2008-06-16 12:30,16,752.75,755.5,741.25,752.25,7
,2008-06-16 13:00,16,751.5,751.75,738.5,748,7
,2008-06-16 13:30,16,746.75,746.75,746.75,746.75,0
,2008-06-16 18:00,17,743.75,747,740.5,745,3
,2008-06-16 18:30,17,745,745,743,743,0
,2008-06-16 19:00,17,743,743.75,740.75,742,0
,2008-06-16 19:30,17,742.5,742.5,741.25,741.25,0
,2008-06-16 20:00,17,742,742.5,740.75,741,0
,2008-06-16 20:30,17,741.5,742.75,741.5,742,0
,2008-06-16 21:30,17,744.25,745,744.25,745,0
,2008-06-16 22:00,17,746,746.75,746,746.75,0
,2008-06-16 22:30,17,746.5,746.5,746,746.5,0
,2008-06-16 23:00,17,746.75,749.25,746.75,749.25,0
,2008-06-16 23:30,17,749,749,746.25,746.25,0
,2008-06-17 00:00,17,747,748,747,748,0
,2008-06-17 00:30,17,749.75,750,749.25,750,0
,2008-06-17 01:00,17,750,750.5,750,750.5,0
,2008-06-17 01:30,17,750.5,750.5,750.5,750.5,0
,2008-06-17 02:00,17,750.25,751,750.25,751,0
,2008-06-17 02:30,17,751,754,751,753.75,0
,2008-06-17 03:00,17,753.5,753.5,752.75,753.25,0
,2008-06-17 03:30,17,754,754,753.25,753.75,0
,2008-06-17 04:00,17,753.5,754,753.25,753.25,0
,2008-06-17 04:30,17,753,753,753,753,0
,2008-06-17 05:00,17,752.75,752.75,747.5,747.5,0
,2008-06-17 05:30,17,747.75,748.75,744.25,746.25,0
,2008-06-17 09:30,17,746.5,753.25,739.5,748.25,57
,2008-06-17 10:00,17,748.25,751.5,745.75,749.75,31
,2008-06-17 10:30,17,750,751.75,746.75,751.5,27
,2008-06-17 11:00,17,751,756.25,750.75,754.25,6
,2008-06-17 11:30,17,754.25,756,749.25,750.5,2
,2008-06-17 12:00,17,750.25,751.25,746.5,750.75,9
,2008-06-17 12:30,17,750.5,753.25,748.75,751.25,4
,2008-06-17 13:00,17,751.25,758,750.5,757.25,5
,2008-06-17 13:30,17,756.5,756.5,756.5,756.5,0
,2008-06-17 18:00,18,758,764.5,758,763.25,1
,2008-06-17 18:30,18,763.5,763.75,761.25,761.25,0
,2008-06-17 19:00,18,761.5,763.5,761.5,763.25,0
,2008-06-17 19:30,18,763.25,763.25,762.75,763.25,0
,2008-06-17 20:00,18,763,764,763,763.5,0
,2008-06-17 20:30,18,763.75,765.75,763.75,765.5,0
,2008-06-17 21:00,18,765.25,768,765,766,0
,2008-06-17 21:30,18,766.75,767.75,766.75,767.75,0
,2008-06-17 22:00,18,767,768,766,768,0
,2008-06-17 22:30,18,767.5,767.75,767.25,767.25,0
,2008-06-17 23:00,18,767.25,767.5,767.25,767.5,0
,2008-06-17 23:30,18,766,766,765.5,765.5,0
,2008-06-18 00:00,18,766.25,766.25,766.25,766.25,0
,2008-06-18 00:30,18,766.75,766.75,766.75,766.75,0
,2008-06-18 01:30,18,764.25,764.25,763.75,764,0
,2008-06-18 02:00,18,764.25,766.25,764,766.25,0
,2008-06-18 02:30,18,766.25,766.75,765.5,766.5,0
,2008-06-18 03:00,18,766.25,766.25,765,765.75,0
,2008-06-18 03:30,18,765.5,766.5,765,765.25,0
,2008-06-18 04:00,18,764.5,765.25,764,764.5,0
,2008-06-18 04:30,18,764.25,764.5,761.75,762,0
,2008-06-18 05:00,18,761.25,761.25,759,759,0
,2008-06-18 05:30,18,760.25,761.25,758,760,0
,2008-06-18 09:30,18,759,760.5,746.75,752,34
,2008-06-18 10:00,18,752,758.75,751.25,753.5,20
,2008-06-18 10:30,18,753.25,755.75,751.5,755.5,3
,2008-06-18 11:00,18,756,758.25,754.5,757.75,3
,2008-06-18 11:30,18,757.5,761.5,755.75,758.5,3
,2008-06-18 12:00,18,758.5,765,755.5,757.5,5
,2008-06-18 12:30,18,757.75,761.25,756.5,758.75,0
,2008-06-18 13:00,18,759,763,755,758.75,12
,2008-06-18 13:30,18,760.25,760.25,760.25,760.25,0
,2008-06-18 18:00,19,760.25,765.25,760.25,764,0
,2008-06-18 18:30,19,763.25,763.75,761.25,761.25,0
,2008-06-18 19:00,19,762,764.25,762,763.75,0
,2008-06-18 19:30,19,764.25,766.5,764,765,0
,2008-06-18 20:00,19,767,767.5,765.25,765.25,0
,2008-06-18 20:30,19,765,765,764,764,0
,2008-06-18 21:00,19,764.25,764.25,763.25,763.25,0
,2008-06-18 21:30,19,765,765.5,764.5,765.5,0
,2008-06-18 22:00,19,765.5,765.75,764,764,0
,2008-06-18 22:30,19,763.75,764,763.75,764,0
,2008-06-18 23:30,19,763.75,763.75,763.25,763.25,0
,2008-06-19 00:00,19,762.5,762.5,760.25,760.25,0
,2008-06-19 00:30,19,760.25,760.25,760,760,0
,2008-06-19 01:00,19,760,760.5,758,758,0
,2008-06-19 01:30,19,758.5,759,758.25,758.25,0
,2008-06-19 02:00,19,758.5,759,756.25,756.25,0
,2008-06-19 02:30,19,756.25,757,755,757,0
,2008-06-19 03:00,19,756,756,755.75,755.75,0
,2008-06-19 03:30,19,757,760.25,756.25,756.5,0
,2008-06-19 04:00,19,757.5,759.75,757.5,758.5,0
,2008-06-19 04:30,19,757.5,758.25,755,755,0
,2008-06-19 05:00,19,755,755.25,755,755,0
,2008-06-19 05:30,19,754.75,755,748.5,750,1
,2008-06-19 09:30,19,749.5,752.75,741.75,748.75,46
,2008-06-19 10:00,19,748.75,751.25,743.5,749.25,11
,2008-06-19 10:30,19,749.25,750,746.5,747,8
,2008-06-19 11:00,19,746.5,748.5,742.5,742.75,5
,2008-06-19 11:30,19,743.25,744,741,741.5,5
,2008-06-19 12:00,19,741.25,741.5,732,732.5,16
,2008-06-19 12:30,19,732.75,741.5,731.75,740.5,6
,2008-06-19 13:00,19,740.5,747.5,738.5,745,9
,2008-06-19 13:30,19,741.75,741.75,741.75,741.75,0
,2008-06-19 18:00,20,741,742,738.75,739.5,0
,2008-06-19 18:30,20,739.5,739.5,734,734,0
,2008-06-19 19:00,20,735,737,734,737,0
,2008-06-19 19:30,20,737,738.75,736.75,738.75,0
,2008-06-19 20:00,20,737,737.5,734.25,737.5,0
,2008-06-19 20:30,20,736.5,736.75,736,736,0
,2008-06-19 21:30,20,735.5,735.5,734,734,0
,2008-06-19 22:00,20,734,735,733,735,0
,2008-06-19 22:30,20,734.5,734.5,733,733.25,0
,2008-06-19 23:00,20,733,733.5,733,733,0
,2008-06-19 23:30,20,733,733.5,733,733,0
,2008-06-20 00:30,20,733.75,734.75,733.5,734.75,0
,2008-06-20 01:00,20,733.5,734.5,733,734.5,0
,2008-06-20 01:30,20,733,733,733,733,0
,2008-06-20 02:00,20,733,734,732.5,734,0
,2008-06-20 02:30,20,734.5,736,734.5,736,0
,2008-06-20 03:00,20,736,737.75,736,737.5,0
,2008-06-20 03:30,20,737,740,737,739.75,0
,2008-06-20 04:00,20,739.75,741,738.5,741,0
,2008-06-20 04:30,20,740.75,741,740.25,740.5,0
,2008-06-20 05:00,20,741,741,740.5,740.5,0
,2008-06-20 05:30,20,740.75,741.75,740.75,741.25,0
,2008-06-20 09:30,20,746.25,752,744.75,746.25,36
,2008-06-20 10:00,20,746.25,748,740,740.25,6
,2008-06-20 10:30,20,740.25,743.75,733,737.5,9
,2008-06-20 11:00,20,737.75,738.25,735,736.25,1
,2008-06-20 11:30,20,736.5,742,735.25,737.5,0
,2008-06-20 12:00,20,737.75,738,734.5,737.5,3
,2008-06-20 12:30,20,737.25,737.25,731.75,731.75,6
,2008-06-20 13:00,20,732,736.5,732,733.5,12
,2008-06-20 13:30,20,735.5,735.5,735.5,735.5,0
,2008-06-22 18:00,23,730,731.75,720,724,8
,2008-06-22 18:30,23,724.25,724.25,718.25,721,0
,2008-06-22 19:00,23,721.5,724.25,721.5,723.5,0
,2008-06-22 19:30,23,723.75,724,720.75,722,0
,2008-06-22 20:00,23,722.25,724.75,722.25,724.75,0
,2008-06-22 20:30,23,724.5,726,724.25,726,0
,2008-06-22 21:00,23,727,727.25,725.75,726.25,0
,2008-06-22 21:30,23,726.25,726.5,724.5,725.25,0
,2008-06-22 22:00,23,725.25,726,724.5,724.5,0
,2008-06-22 22:30,23,724.75,726.5,724,726.5,0
,2008-06-22 23:00,23,726.75,728,726.5,727,0
,2008-06-22 23:30,23,726.25,726.5,725.5,725.5,0
,2008-06-23 00:00,23,726,729.25,726,728,0
,2008-06-23 00:30,23,728,728.5,728,728.25,0
,2008-06-23 01:00,23,728.75,731.25,728.25,730.75,0
,2008-06-23 01:30,23,729.75,732,729,729,0
,2008-06-23 02:00,23,729.25,729.25,727.75,728,0
,2008-06-23 02:30,23,726.5,726.75,726,726.75,0
,2008-06-23 03:00,23,727,727.5,723.75,724.5,0
,2008-06-23 03:30,23,723.5,725.75,722.5,725,0
,2008-06-23 04:00,23,725,725,724,724,0
,2008-06-23 04:30,23,724,724.5,724,724.5,0
,2008-06-23 05:00,23,725.75,725.75,724,725,0
,2008-06-23 05:30,23,724.25,727,724,727,0
,2008-06-23 09:30,23,726.75,728,719.75,727.25,29
,2008-06-23 10:00,23,727.5,729.25,725.5,728.75,13
,2008-06-23 10:30,23,728.75,729.25,727.75,729,1
,2008-06-23 11:00,23,728.75,737.25,728.5,733.5,7
,2008-06-23 11:30,23,733.5,735.5,733,734,0
,2008-06-23 12:00,23,734.25,738.25,733.5,737,5
,2008-06-23 12:30,23,737.5,740.75,732.75,735.75,4
,2008-06-23 13:00,23,735.75,739.25,734.25,738,3
,2008-06-23 13:30,23,738.75,738.75,738.75,738.75,0
,2008-06-23 18:00,24,742.75,742.75,736,738,3
,2008-06-23 18:30,24,739,740.25,738,739,0
,2008-06-23 19:00,24,738.75,739,736.5,736.75,0
,2008-06-23 19:30,24,736.75,736.75,735,735.5,0
,2008-06-23 20:00,24,735,735.25,733.5,735.25,0
,2008-06-23 20:30,24,735.25,735.5,735,735.5,0
,2008-06-23 21:00,24,735,735.5,735,735.25,0
,2008-06-23 21:30,24,735.25,736.25,735.25,736.25,0
,2008-06-23 22:00,24,736.5,737,735.25,735.25,0
,2008-06-23 22:30,24,735.5,736.75,735.5,736.75,0
,2008-06-23 23:00,24,737,737,737,737,0
,2008-06-23 23:30,24,737,738.25,737,737.25,0
,2008-06-24 00:00,24,737.5,737.5,736.25,736.25,0
,2008-06-24 00:30,24,736.75,737.5,736.75,737.5,0
,2008-06-24 01:00,24,736,737,736,736.5,0
,2008-06-24 01:30,24,736,736,734.5,734.5,0
,2008-06-24 02:00,24,734.25,735,734,734,0
,2008-06-24 02:30,24,734.25,736.25,734.25,736.25,0
,2008-06-24 03:00,24,736,736.25,735.75,736,0
,2008-06-24 03:30,24,736.25,738.5,735.75,738.5,0
,2008-06-24 04:00,24,737.75,737.75,736.5,737,0
,2008-06-24 04:30,24,736.75,738.5,736.75,738.5,0
,2008-06-24 05:00,24,738.5,739,738.25,738.25,0
,2008-06-24 05:30,24,737.75,739.25,736.5,739,0
,2008-06-24 09:30,24,741,743.5,734.75,738.25,41
,2008-06-24 10:00,24,738,738,730,731,19
,2008-06-24 10:30,24,730.5,731.75,723.75,725.5,23
,2008-06-24 11:00,24,725.5,732.75,725,731.5,5
,2008-06-24 11:30,24,731.75,732.25,725.75,727.75,4
,2008-06-24 12:00,24,727.75,734.5,727.75,732.25,10
,2008-06-24 12:30,24,732.5,733,727,727,2
,2008-06-24 13:00,24,727,728.5,724,725.25,13
,2008-06-24 13:30,24,727,727,727,727,0
,2008-06-24 18:00,25,725.25,726,722.75,725.25,0
,2008-06-24 18:30,25,725,725,724.5,725,0
,2008-06-24 19:00,25,724.5,724.5,723.75,724,0
,2008-06-24 19:30,25,724,726.25,724,725.5,0
,2008-06-24 20:00,25,725.25,728,725.25,727.5,0
,2008-06-24 20:30,25,727,728.5,726.75,727.5,0
,2008-06-24 21:00,25,727.75,727.75,727.5,727.75,0
,2008-06-24 21:30,25,726.75,726.75,726.75,726.75,0
,2008-06-24 22:00,25,726.25,726.5,726.25,726.5,0
,2008-06-24 22:30,25,727,728,727,728,0
,2008-06-24 23:00,25,727.5,728.5,726.75,728.25,0
,2008-06-24 23:30,25,727.5,728.5,726.75,726.75,0
,2008-06-25 00:00,25,728.5,728.75,728.5,728.75,0
,2008-06-25 00:30,25,728.5,728.5,728,728,0
,2008-06-25 01:00,25,728.25,729.5,728.25,729.25,0
,2008-06-25 01:30,25,729.5,729.5,729.25,729.25,0
,2008-06-25 02:00,25,729.5,730,729,729.75,0
,2008-06-25 02:30,25,729.75,730,729.5,730,0
,2008-06-25 03:00,25,730.25,730.25,729.5,730,0
,2008-06-25 03:30,25,729.5,730.25,729.5,730.25,0
,2008-06-25 04:00,25,730,730,729.25,729.75,0
,2008-06-25 04:30,25,730,730,729.25,729.25,0
,2008-06-25 05:00,25,729.75,730.25,728.5,730.25,0
,2008-06-25 05:30,25,730.25,731.75,729.5,730,0
,2008-06-25 09:30,25,732.5,736.25,728.75,730,33
,2008-06-25 10:00,25,729.75,731.75,726.5,728.5,20
,2008-06-25 10:30,25,728.5,731.5,726,729.75,4
,2008-06-25 11:00,25,729.75,735.5,729.75,733.75,12
,2008-06-25 11:30,25,733.75,736,732.75,733.75,5
,2008-06-25 12:00,25,733.75,737.75,733.75,734.5,7
,2008-06-25 12:30,25,734.25,739,733.5,739,6
,2008-06-25 13:00,25,739,745.25,739,745,26
,2008-06-25 13:30,25,744.5,744.5,744.5,744.5,0
,2008-06-25 18:00,26,748.5,748.5,744.75,748.25,5
,2008-06-25 18:30,26,748,748,746.5,746.75,0
,2008-06-25 19:00,26,746.5,747.25,745.75,747.25,0
,2008-06-25 19:30,26,747.25,747.75,747.25,747.25,0
,2008-06-25 20:00,26,747,748,747,748,0
,2008-06-25 20:30,26,748.25,748.25,746.5,747,0
,2008-06-25 21:00,26,747.5,749.25,747.25,748.75,0
,2008-06-25 21:30,26,748.5,749.5,748,748.75,0
,2008-06-25 22:00,26,749.5,749.5,748.75,749.25,0
,2008-06-25 22:30,26,749,753,748.75,751.25,1
,2008-06-25 23:00,26,750.75,751.75,750.75,751,0
,2008-06-25 23:30,26,751,751,750.5,751,0
,2008-06-26 00:00,26,751,751,750.75,750.75,0
,2008-06-26 00:30,26,751,751,750.5,750.5,0
,2008-06-26 01:00,26,750.25,750.25,750,750.25,0
,2008-06-26 01:30,26,750.5,751.25,750.5,751.25,0
,2008-06-26 02:00,26,751.5,751.5,749.25,750,0
,2008-06-26 02:30,26,749.75,751.75,749.25,751.75,0
,2008-06-26 03:00,26,751.5,752.25,751.5,752,0
,2008-06-26 03:30,26,751.5,753,751.5,753,0
,2008-06-26 04:00,26,752.5,753,752.5,752.5,0
,2008-06-26 04:30,26,752.25,752.5,752,752.5,0
,2008-06-26 05:00,26,752.25,752.5,752,752.5,0
,2008-06-26 05:30,26,752.5,752.75,750.5,752.75,0
,2008-06-26 09:30,26,756.75,767.25,756.5,762.5,70
,2008-06-26 10:00,26,762.25,768.5,762.25,763,25
,2008-06-26 10:30,26,763,767.25,762.75,766.75,16
,2008-06-26 11:00,26,766.75,774.5,766.5,774.5,30
,2008-06-26 11:30,26,774.5,774.5,767.75,768.75,13
,2008-06-26 12:00,26,768.75,771,768.25,768.5,1
,2008-06-26 12:30,26,768.5,768.75,760.5,763,40
,2008-06-26 13:00,26,762.75,768.25,761.75,768.25,24
,2008-06-26 13:30,26,768.25,768.25,768.25,768.25,0
,2008-06-26 18:00,27,767.5,770.5,765.75,769,2
,2008-06-26 18:30,27,769,770.5,769,770,0
,2008-06-26 19:00,27,770.5,772.25,770.25,772,0
,2008-06-26 19:30,27,771.75,774,771.75,772.5,0
,2008-06-26 20:00,27,773,773,772,772.25,0
,2008-06-26 20:30,27,772,772,771,771,0
,2008-06-26 21:00,27,771,772,769.5,770.25,0
,2008-06-26 21:30,27,770,771.5,770,771.5,0
,2008-06-26 22:00,27,771.5,772.25,771.5,772,0
,2008-06-26 22:30,27,772.25,772.25,769.5,770.5,0
,2008-06-26 23:00,27,770.25,771.25,770.25,771,0
,2008-06-26 23:30,27,770.25,770.25,770.25,770.25,0
,2008-06-27 00:00,27,770.5,770.75,770.25,770.25,0
,2008-06-27 00:30,27,770.75,770.75,770.75,770.75,0
,2008-06-27 01:00,27,772.25,772.25,771.5,771.5,0
,2008-06-27 01:30,27,772,774.5,770.75,774.5,0
,2008-06-27 02:00,27,774,776.75,773.25,776,0
,2008-06-27 02:30,27,776.75,779,776,777,0
,2008-06-27 03:00,27,776.25,779,775.25,776,0
,2008-06-27 03:30,27,775.75,777.25,775.75,777,0
,2008-06-27 04:00,27,777,778.75,776,777.75,0
,2008-06-27 04:30,27,777.75,778,777,778,0
,2008-06-27 05:00,27,777.25,777.75,776,776.5,0
,2008-06-27 05:30,27,776.75,777,775.5,775.5,0
,2008-06-27 09:30,27,775,776.75,760.25,769,99
,2008-06-27 10:00,27,768.75,769,764,765.75,23
,2008-06-27 10:30,27,765.5,769.5,763.5,768.5,10
,2008-06-27 11:00,27,768.75,770,765,766.5,6
,2008-06-27 11:30,27,766.5,770,766.25,769.5,10
,2008-06-27 12:00,27,769.5,773,768,770.25,7
,2008-06-27 12:30,27,770.75,771.25,766,766,23
,2008-06-27 13:00,27,766.25,769,764,766.25,29
,2008-06-27 13:30,27,767.75,767.75,767.75,767.75,0
,2008-06-29 18:00,30,766.5,770.5,766,770.5,1
,2008-06-29 18:30,30,770.25,771,768.75,771,0
,2008-06-29 19:00,30,771,773,770.75,772.25,0
,2008-06-29 19:30,30,772.75,772.75,770.5,771.5,0
,2008-06-29 20:00,30,771.5,772,771.5,772,0
,2008-06-29 20:30,30,772,772,771.25,771.5,0
,2008-06-29 21:00,30,772.25,772.25,770,770,0
,2008-06-29 21:30,30,769.25,771,769,771,0
,2008-06-29 22:00,30,770,771,769,769,0
,2008-06-29 22:30,30,769,769,768.75,768.75,0
,2008-06-29 23:00,30,768.75,768.75,766.25,766.25,0
,2008-06-29 23:30,30,766.5,768,765.75,768,0
,2008-06-30 00:00,30,768.25,769.5,768.25,769.25,0
,2008-06-30 00:30,30,769,769,769,769,0
,2008-06-30 01:00,30,769.25,770.75,769.25,770.75,0
,2008-06-30 01:30,30,770.75,771.25,770.75,771.25,0
,2008-06-30 02:00,30,771.5,772.25,771,771.75,0
,2008-06-30 02:30,30,770.5,770.5,769.75,770,0
,2008-06-30 03:00,30,771,771.25,770.25,771,0
,2008-06-30 03:30,30,770.5,771,770,770,0
,2008-06-30 04:00,30,770.25,770.25,768.25,769.5,0
,2008-06-30 04:30,30,769.5,770.25,769.5,769.75,0
,2008-06-30 05:00,30,770,770.5,769.25,770.5,0
,2008-06-30 05:30,30,770.5,771.25,769.75,771,0
,2008-06-30 09:30,30,753.75,758,737.75,737.75,128
,2008-06-30 10:00,30,738.25,742,737.75,737.75,22
,2008-06-30 10:30,30,737.75,741.75,737.75,737.75,11
,2008-06-30 11:00,30,737.75,739.25,737.75,737.75,2
,2008-06-30 11:30,30,737.75,738,737.75,737.75,6
,2008-06-30 12:00,30,737.75,742,737.75,737.75,23
,2008-06-30 12:30,30,737.75,737.75,737.75,737.75,2
,2008-06-30 13:00,30,737.75,737.75,737.75,737.75,0
,2008-06-30 13:30,30,737.75,737.75,737.75,737.75,0
,2008-06-30 18:00,1,733,734.5,726.25,726.75,12
,2008-06-30 18:30,1,728,728.75,725.75,727.75,0
,2008-06-30 19:00,1,727.75,731,727.75,731,0
,2008-06-30 19:30,1,731,731.75,728,729.75,0
,2008-06-30 20:00,1,729.5,730.5,729.5,730.25,0
,2008-06-30 20:30,1,730,731,730,730,0
,2008-06-30 21:00,1,731,731,728.75,730.25,0
,2008-06-30 21:30,1,730.75,731,728.5,731,0
,2008-06-30 22:00,1,731,732.25,731,731.25,0
,2008-06-30 22:30,1,730.5,730.75,728.25,730.75,0
,2008-06-30 23:00,1,730.75,731,730.25,730.25,0
,2008-06-30 23:30,1,730.25,732,730.25,730.5,0
,2008-07-01 00:00,1,730.5,731,730,730.5,0
,2008-07-01 00:30,1,730,730.5,730,730.5,0
,2008-07-01 01:00,1,730.75,731,730,731,0
,2008-07-01 01:30,1,730.75,731,730.5,731,1
,2008-07-01 02:00,1,731,732.75,731,731.75,0
,2008-07-01 02:30,1,731.75,732.25,730,730.5,0
,2008-07-01 03:00,1,730,730.75,729.75,729.75,0
,2008-07-01 03:30,1,730,730,726.5,727,0
,2008-07-01 04:00,1,727,727.25,725.5,726.5,1
,2008-07-01 04:30,1,726.25,728.25,726.25,727,1
,2008-07-01 05:00,1,727,727.25,725,725.5,0
,2008-07-01 05:30,1,725.25,725.25,721.75,721.75,5
,2008-07-01 09:30,1,725,735.5,723,725.5,117
,2008-07-01 10:00,1,725.25,733,723.5,729.75,57
,2008-07-01 10:30,1,730.75,732.75,728.75,730.75,19
,2008-07-01 11:00,1,731,732,729,729.75,15
,2008-07-01 11:30,1,729.75,730.25,725,725.75,12
,2008-07-01 12:00,1,725.5,726.25,716.25,724,49
,2008-07-01 12:30,1,723.75,726.75,722.25,725.25,15
,2008-07-01 13:00,1,725.25,732.5,724.5,731,43
,2008-07-01 13:30,1,732.25,732.25,732.25,732.25,0
,2008-07-01 18:00,2,733,735.25,733,735,1
,2008-07-01 18:30,2,735,735,732,732.75,4
,2008-07-01 19:00,2,732.75,739.75,732.75,737.25,1
,2008-07-01 19:30,2,737.25,737.5,736.5,736.5,0
,2008-07-01 20:00,2,736.75,737.25,735,735.25,0
,2008-07-01 20:30,2,735.5,737.25,735.5,736.5,0
,2008-07-01 21:00,2,736.5,736.5,735,735.5,0
,2008-07-01 21:30,2,736,736.5,735.5,736.5,0
,2008-07-01 22:00,2,736.5,736.5,736.25,736.25,0
,2008-07-01 22:30,2,736.25,737,736,736,0
,2008-07-01 23:00,2,736.5,738,736.5,738,0
,2008-07-01 23:30,2,738,738,738,738,0
,2008-07-02 00:00,2,738,738,737.75,737.75,0
,2008-07-02 00:30,2,738.75,739.25,738,738,0
,2008-07-02 01:00,2,738.75,739.25,738.75,739.25,0
,2008-07-02 01:30,2,739.75,740.75,739.75,740.25,0
,2008-07-02 02:00,2,740.5,740.5,740,740.5,0
,2008-07-02 02:30,2,740.25,740.5,739.75,739.75,0
,2008-07-02 03:00,2,739.75,740.75,739.5,740,0
,2008-07-02 03:30,2,740.25,740.25,737.5,739.5,0
,2008-07-02 04:00,2,739.25,739.75,738.5,739,0
,2008-07-02 04:30,2,738.5,739,737.75,738.75,0
,2008-07-02 05:00,2,738,738,732.5,735.25,0
,2008-07-02 05:30,2,735.25,735.75,728.75,729,0
,2008-07-02 06:00,2,729,729,729,729,0
,2008-07-02 09:30,2,728,739.5,727.5,738,109
,2008-07-02 10:00,2,738,747.25,737.5,745.5,53
,2008-07-02 10:30,2,745.5,745.5,739.25,743.75,12
,2008-07-02 11:00,2,743.5,746.75,741.75,743.75,8
,2008-07-02 11:30,2,743.5,744.75,741,743.25,3
,2008-07-02 12:00,2,743.25,747.75,742.75,746.5,7
,2008-07-02 12:30,2,746.75,749.75,745.5,746,15
,2008-07-02 13:00,2,745.75,762.25,745.75,762.25,64
,2008-07-02 13:30,2,761,761,761,761,0
,2008-07-02 18:00,3,761,763,758.5,759,9
,2008-07-02 18:30,3,759,763.5,758.75,762.5,0
,2008-07-02 19:00,3,762.5,763.5,761,762.25,0
,2008-07-02 19:30,3,762.75,763.25,760.75,763.25,0
,2008-07-02 20:00,3,763.25,763.25,761.75,762.5,0
,2008-07-02 20:30,3,761,761.75,760.25,760.25,0
,2008-07-02 21:00,3,760.25,760.25,756.25,757.25,1
,2008-07-02 21:30,3,757,758.5,757,758.5,0
,2008-07-02 22:00,3,758.25,758.25,756,756,0
,2008-07-02 22:30,3,755.5,755.5,748.5,749.5,1
,2008-07-02 23:00,3,750.25,753,749.5,752.25,0
,2008-07-02 23:30,3,751.75,751.75,750.5,751.75,0
,2008-07-03 00:00,3,750.5,751.5,750,751.5,0
,2008-07-03 00:30,3,751,753.75,750.75,753.75,0
,2008-07-03 01:00,3,754,754,751,751.75,0
,2008-07-03 01:30,3,752.75,753.5,751.75,752,0
,2008-07-03 02:00,3,753.75,755.25,753.75,754.75,0
,2008-07-03 02:30,3,754.5,757.75,753.75,757.5,0
,2008-07-03 03:00,3,755.75,760.75,755.75,760.25,0
,2008-07-03 03:30,3,760.25,762.75,757.75,762.75,0
,2008-07-03 04:00,3,761,762.75,759,760.25,0
,2008-07-03 04:30,3,760.25,761.75,760,760.75,0
,2008-07-03 05:00,3,760.75,761,756.75,756.75,0
,2008-07-03 05:30,3,755.25,755.25,752.25,753.5,0
,2008-07-03 09:30,3,749.75,762.25,742.25,754.75,72
,2008-07-03 10:00,3,754.75,762.5,753.75,758.5,18
,2008-07-03 10:30,3,758.75,762.75,757.5,761,21
,2008-07-03 11:00,3,761.25,763,754.5,757.25,8
,2008-07-03 11:30,3,757.25,759,748.75,750,7
,2008-07-03 12:00,3,750,754.5,749.5,754.25,2
,2008-07-03 12:30,3,753.75,757,753.25,755.25,12
,2008-07-03 13:00,3,755.25,759,754.5,755,9
,2008-07-03 13:30,3,757.75,757.75,757.75,757.75,0
,2008-07-04 13:30,4,757.75,757.75,757.75,757.75,0
,2008-07-06 18:00,7,745.25,745.25,730.25,730.75,7
,2008-07-06 18:30,7,731,736,730.25,736,0
,2008-07-06 19:00,7,735.25,741.25,735,738,0
,2008-07-06 19:30,7,737.5,738.75,736.5,736.5,0
,2008-07-06 20:00,7,737,739.75,737,738.75,0
,2008-07-06 20:30,7,738.25,738.5,732,732,0
,2008-07-06 21:00,7,732,733.75,732,733.75,0
,2008-07-06 21:30,7,733.5,739.25,733,735.25,0
,2008-07-06 22:00,7,735.75,736.5,734.5,734.5,0
,2008-07-06 22:30,7,734,734,732.5,733.5,0
,2008-07-06 23:00,7,733.5,733.5,733.5,733.5,0
,2008-07-06 23:30,7,733.75,734.5,733.75,734.5,0
,2008-07-07 00:00,7,733.5,734.75,733.5,734.75,0
,2008-07-07 00:30,7,734.25,736.25,733.5,733.5,0
,2008-07-07 01:00,7,733.5,734.5,733.5,734.5,0
,2008-07-07 01:30,7,734.5,734.5,733.5,733.5,0
,2008-07-07 02:00,7,733.25,734.5,733.25,734,0
,2008-07-07 02:30,7,734.25,734.25,732,732,0
,2008-07-07 03:00,7,732.5,732.5,731,731,0
,2008-07-07 03:30,7,730.5,732.5,730,731.75,1
,2008-07-07 04:00,7,730.25,731.25,729.25,729.75,0
,2008-07-07 04:30,7,729.75,730.75,728,728.25,0
,2008-07-07 05:00,7,728.25,729.5,727.75,727.75,1
,2008-07-07 05:30,7,727.75,727.75,727.75,727.75,0
,2008-07-07 09:30,7,727.75,727.75,727.75,727.75,11
,2008-07-07 10:00,7,727.75,727.75,727.75,727.75,0
,2008-07-07 10:30,7,727.75,727.75,727.75,727.75,0
,2008-07-07 11:00,7,727.75,727.75,727.75,727.75,0
,2008-07-07 11:30,7,727.75,727.75,727.75,727.75,0
,2008-07-07 12:00,7,727.75,727.75,727.75,727.75,0
,2008-07-07 12:30,7,727.75,727.75,727.75,727.75,0
,2008-07-07 13:00,7,727.75,727.75,727.75,727.75,0
,2008-07-07 13:30,7,727.75,727.75,727.75,727.75,0
,2008-07-07 18:00,8,714,714,709,709.75,35
,2008-07-07 18:30,8,709.75,711.25,709.5,710.25,0
,2008-07-07 19:00,8,710,711.5,709.5,710.25,0
,2008-07-07 19:30,8,710,710.75,709,709,2
,2008-07-07 20:00,8,709,710.5,708.25,710.5,0
,2008-07-07 20:30,8,711,711.75,709.25,711.75,1
,2008-07-07 21:00,8,711.5,712.5,710.75,710.75,0
,2008-07-07 21:30,8,710.5,710.5,708,710,0
,2008-07-07 22:00,8,709,709.5,708.5,709,0
,2008-07-07 22:30,8,709.5,710,708.75,709,0
,2008-07-07 23:00,8,709,709,708,708,0
,2008-07-07 23:30,8,708.25,708.5,708.25,708.5,0
,2008-07-08 00:00,8,708.5,708.5,707,707.5,3
,2008-07-08 00:30,8,706.75,707.75,706.75,707,0
,2008-07-08 01:00,8,707,707.5,706.5,706.75,0
,2008-07-08 01:30,8,706.75,707,706.5,707,0
,2008-07-08 02:00,8,706.75,707,705,705.75,2
,2008-07-08 02:30,8,705.25,705.75,705,705.75,0
,2008-07-08 03:00,8,705.25,705.25,704,704.5,2
,2008-07-08 03:30,8,704.25,706.25,704,704,0
,2008-07-08 04:00,8,704.25,705.75,704,705.75,0
,2008-07-08 04:30,8,705.75,705.75,704,704.75,1
,2008-07-08 05:00,8,704.5,705,703,703,2
,2008-07-08 05:30,8,703,704.5,700.5,701.5,3
,2008-07-08 09:30,8,699,699,684,688.25,173
,2008-07-08 10:00,8,688.5,689,684.25,687.25,56
,2008-07-08 10:30,8,687.25,694.5,687,693.75,28
,2008-07-08 11:00,8,694,703.5,693.75,703.5,47
,2008-07-08 11:30,8,703.25,703.25,698,701.75,28
,2008-07-08 12:00,8,701.5,711.25,701,709.75,16
,2008-07-08 12:30,8,709.5,709.75,704,704.75,14
,2008-07-08 13:00,8,704.5,709.25,703.5,703.5,23
,2008-07-08 13:30,8,704.5,704.5,704.5,704.5,0
,2008-07-08 18:00,9,705,706.75,698.5,700.25,5
,2008-07-08 18:30,9,700.25,702.75,697.5,702.5,1
,2008-07-08 19:00,9,702.5,705.5,702.25,705.5,0
,2008-07-08 19:30,9,705.5,706.5,704.75,706.5,0
,2008-07-08 20:00,9,706.5,707.5,706,707.25,0
,2008-07-08 20:30,9,707.25,707.75,706.5,706.5,0
,2008-07-08 21:00,9,706.25,706.25,704,704,0
,2008-07-08 21:30,9,704.25,704.25,701,702,0
,2008-07-08 22:00,9,702.25,704.25,702.25,703,0
,2008-07-08 22:30,9,702.5,702.5,702.5,702.5,0
,2008-07-08 23:00,9,701.25,701.25,697.5,699.75,0
,2008-07-08 23:30,9,698.75,698.75,697,697.25,0
,2008-07-09 00:00,9,697,697,696.25,696.25,0
,2008-07-09 00:30,9,696.25,699.5,696.25,699,0
,2008-07-09 01:00,9,698.25,699.25,696.5,698.5,0
,2008-07-09 01:30,9,699.5,702,699.25,699.25,0
,2008-07-09 02:00,9,699,700.25,697.25,699,0
,2008-07-09 02:30,9,697.75,698.25,697,698.25,0
,2008-07-09 03:00,9,699.25,704.5,699.25,704.25,0
,2008-07-09 03:30,9,703,703.75,701.5,703.25,0
,2008-07-09 04:00,9,702.75,702.75,700,702.25,0
,2008-07-09 04:30,9,702,702,698.25,699,0
,2008-07-09 05:00,9,698,698,695.25,697,0
,2008-07-09 05:30,9,696.25,696.5,694.5,695,1
,2008-07-09 09:30,9,696.25,699.25,691,693,87
,2008-07-09 10:00,9,692.75,695,688.25,691,52
,2008-07-09 10:30,9,691,691.75,687,688,21
,2008-07-09 11:00,9,687.75,697.75,687.25,694.75,28
,2008-07-09 11:30,9,695,697,694.5,696.25,3
,2008-07-09 12:00,9,696.75,697,690,690.5,5
,2008-07-09 12:30,9,690.5,694.25,689.5,690.25,11
,2008-07-09 13:00,9,690.25,695.75,689.75,695.25,12
,2008-07-09 13:30,9,694.75,694.75,694.75,694.75,0
,2008-07-09 18:00,10,695,697.25,694.5,695.75,1
,2008-07-09 18:30,10,695.75,695.75,694.5,695.25,0
,2008-07-09 19:00,10,695.5,696,695.5,695.75,0
,2008-07-09 19:30,10,695.75,696.25,694,694,0
,2008-07-09 20:00,10,693,695.75,691,692,0
,2008-07-09 20:30,10,692,693,691,691.25,0
,2008-07-09 21:00,10,690.75,691.25,690,690.5,0
,2008-07-09 21:30,10,691.75,691.75,691,691.5,0
,2008-07-09 22:00,10,692,692,690,690,0
,2008-07-09 22:30,10,690.5,690.5,690.25,690.25,0
,2008-07-09 23:00,10,691.25,691.25,690,690,0
,2008-07-09 23:30,10,690.5,690.5,690,690,0
,2008-07-10 00:00,10,690.25,691,689.75,690.5,0
,2008-07-10 00:30,10,690.75,690.75,690,690,0
,2008-07-10 01:00,10,690,690,688.5,689,0
,2008-07-10 01:30,10,689,690,688.5,690,0
,2008-07-10 02:00,10,690,690,689,690,0
,2008-07-10 02:30,10,690.75,693.25,690,692,0
,2008-07-10 03:00,10,692.5,692.5,691.5,692.25,0
,2008-07-10 03:30,10,691.5,691.5,690.75,691,0
,2008-07-10 04:00,10,691.75,691.75,691.5,691.75,0
,2008-07-10 04:30,10,691,692.5,688,688.25,0
,2008-07-10 05:00,10,688,688.5,687.75,687.75,0
,2008-07-10 05:30,10,688,689.75,688,689.5,0
,2008-07-10 09:30,10,688.5,690.25,685,686,57
,2008-07-10 10:00,10,686,688.25,683.5,687.25,36
,2008-07-10 10:30,10,687.25,688.75,686,687.25,8
,2008-07-10 11:00,10,687.25,693.25,686.75,691.75,18
,2008-07-10 11:30,10,692,693.25,689.75,690.5,8
,2008-07-10 12:00,10,690.75,691,688.25,690,1
,2008-07-10 12:30,10,690.25,692.25,685.25,685.75,6
,2008-07-10 13:00,10,685.5,688.5,685,685.25,25
,2008-07-10 13:30,10,686.5,686.5,686.5,686.5,0
,2008-07-10 18:00,11,689,693.25,688,692.25,2
,2008-07-10 18:30,11,692,692,690.75,691.25,3
,2008-07-10 19:00,11,691.25,691.25,690.25,690.75,1
,2008-07-10 19:30,11,690.5,690.75,690,690.25,0
,2008-07-10 20:00,11,690.75,690.75,689,689.75,0
,2008-07-10 20:30,11,688.75,689,687.25,688,0
,2008-07-10 21:00,11,688,689.25,687.25,689,0
,2008-07-10 21:30,11,689,689.25,687.25,688,0
,2008-07-10 22:00,11,689.25,689.25,687.25,687.25,0
,2008-07-10 22:30,11,687.25,687.75,687,687.5,0
,2008-07-10 23:00,11,687.75,688.5,687.5,688.25,0
,2008-07-10 23:30,11,688.5,689,688.25,689,0
,2008-07-11 00:00,11,689.25,689.25,688.75,689.25,0
,2008-07-11 00:30,11,688,691,688,691,0
,2008-07-11 01:00,11,691,691.25,690.5,691.25,0
,2008-07-11 01:30,11,690.25,690.25,688.75,689.25,0
,2008-07-11 02:00,11,691,693,691,693,0
,2008-07-11 02:30,11,693.25,695,693.25,694.25,0
,2008-07-11 03:00,11,694,694.5,693.5,693.75,0
,2008-07-11 03:30,11,693.75,694,693,693,0
,2008-07-11 04:00,11,693,693.75,692.5,692.5,0
,2008-07-11 04:30,11,692.25,692.5,691,691.75,0
,2008-07-11 05:00,11,691.75,691.75,689.75,690.75,0
,2008-07-11 05:30,11,691.25,694.25,691.25,693.75,0
,2008-07-11 09:30,11,693.25,697.5,682.5,685.5,90
,2008-07-11 10:00,11,685.75,685.75,677.25,680.75,59
,2008-07-11 10:30,11,680.5,681.75,677,678.75,11
,2008-07-11 11:00,11,678.75,683.75,678.5,680.75,5
,2008-07-11 11:30,11,680.5,681.5,680,681,2
,2008-07-11 12:00,11,681,692.25,680.75,688.5,17
,2008-07-11 12:30,11,688.25,692.25,687.25,687.5,19
,2008-07-11 13:00,11,687.75,692,687.25,691.5,12
,2008-07-11 13:30,11,691,691,691,691,0
,2008-07-13 18:00,14,678,678.25,670.25,671.5,6
,2008-07-13 18:30,14,671,671.75,670,670,0
,2008-07-13 19:00,14,670.5,671.5,669.5,671.25,0
,2008-07-13 19:30,14,670.75,671.25,669.75,671.25,0
,2008-07-13 20:00,14,671.5,671.75,669.75,670,0
,2008-07-13 20:30,14,670.25,670.25,668.25,668.5,0
,2008-07-13 21:00,14,668.75,669.5,667.25,667.5,0
,2008-07-13 21:30,14,667.25,667.75,666,667.25,0
,2008-07-13 22:00,14,667,668.25,667,668,0
,2008-07-13 22:30,14,667.75,667.75,666.75,667,0
,2008-07-13 23:00,14,667.25,667.75,666.5,666.5,0
,2008-07-13 23:30,14,666.5,667,666,666,0
,2008-07-14 00:00,14,666,668,666,666.75,0
,2008-07-14 00:30,14,667.5,668,667,667.5,0
,2008-07-14 01:00,14,668,668,667,667,0
,2008-07-14 01:30,14,667.5,669,667.5,669,0
,2008-07-14 02:00,14,668.5,668.5,666.5,667.5,0
,2008-07-14 02:30,14,667.5,668.5,667.5,668.5,0
,2008-07-14 03:00,14,667.25,668.5,667.25,668.5,0
,2008-07-14 03:30,14,668.25,668.5,667,667.5,0
,2008-07-14 04:00,14,667.75,668,666.5,666.5,0
,2008-07-14 04:30,14,666.5,666.75,665.75,666,0
,2008-07-14 05:00,14,665.75,666,665,665.75,0
,2008-07-14 05:30,14,665.5,666.75,664.5,666.75,0
,2008-07-14 06:00,14,666.75,666.75,666.75,666.75,0
,2008-07-14 09:30,14,665,670.75,662,668.75,75
,2008-07-14 10:00,14,668.5,673.75,668,673.25,30
,2008-07-14 10:30,14,673.25,674,669.25,673.5,5
,2008-07-14 11:00,14,673.25,674.75,672,673.75,10
,2008-07-14 11:30,14,673.75,674,667,667.25,5
,2008-07-14 12:00,14,667.5,668.25,666.5,666.75,6
,2008-07-14 12:30,14,666.75,668,665.25,666.25,8
,2008-07-14 13:00,14,666.25,667.25,663,663,27
,2008-07-14 13:30,14,663.75,663.75,663.75,663.75,0
,2008-07-14 18:00,15,661.5,665.5,660.25,663.5,6
,2008-07-14 18:30,15,663.75,664.25,663.25,663.5,0
,2008-07-14 19:00,15,664,665,664,665,0
,2008-07-14 19:30,15,665,665,663.5,663.5,0
,2008-07-14 20:00,15,663.25,663.25,660.25,661,0
,2008-07-14 20:30,15,660.5,662,660,661,0
,2008-07-14 21:00,15,660.5,662.75,660,662.25,0
,2008-07-14 21:30,15,662.25,662.75,662,662.75,0
,2008-07-14 22:00,15,663,664.75,663,664.75,0
,2008-07-14 22:30,15,664.75,665,664,664.75,0
,2008-07-14 23:00,15,664.75,665.25,664.75,665.25,0
,2008-07-14 23:30,15,665,665.5,664.75,664.75,0
,2008-07-15 00:00,15,665.25,666.75,665.25,666.25,0
,2008-07-15 00:30,15,666.5,667,666.5,667,0
,2008-07-15 01:00,15,666.75,667,666.5,667,0
,2008-07-15 01:30,15,666.5,666.75,666.25,666.25,0
,2008-07-15 02:00,15,666.25,666.75,665,666.75,0
,2008-07-15 02:30,15,666.75,666.75,665,666.25,0
,2008-07-15 03:00,15,666.5,667,666,667,0
,2008-07-15 03:30,15,667,667,666,666.75,0
,2008-07-15 04:00,15,667,668,667,667.75,0
,2008-07-15 04:30,15,667.25,668,667,668,0
,2008-07-15 05:00,15,668.5,669,668.25,668.25,0
,2008-07-15 05:30,15,669,672.5,669,671.25,2
,2008-07-15 06:00,15,671.25,671.25,671.25,671.25,0
,2008-07-15 09:30,15,669.5,670.5,655,658,83
,2008-07-15 10:00,15,657.75,658,643.25,652.5,62
,2008-07-15 10:30,15,652.5,654,648.25,651.5,16
,2008-07-15 11:00,15,651.5,651.5,646.75,649.25,9
,2008-07-15 11:30,15,649,652.25,646.5,647,7
,2008-07-15 12:00,15,647,647.25,643.5,645.75,34
,2008-07-15 12:30,15,645.5,650,645,646.75,32
,2008-07-15 13:00,15,646.5,650,645.75,648.5,17
,2008-07-15 13:30,15,648.25,648.25,648.25,648.25,0
,2008-07-15 18:00,16,647.25,647.75,644.25,646.75,1
,2008-07-15 18:30,16,646.75,648,646.75,647,0
,2008-07-15 19:00,16,647.5,647.75,646.75,647.75,0
,2008-07-15 19:30,16,647.75,648,647.25,647.25,0
,2008-07-15 20:00,16,647.75,648,647,648,0
,2008-07-15 20:30,16,647.75,648,647,647,0
,2008-07-15 21:00,16,647,647.75,646.75,646.75,0
,2008-07-15 21:30,16,647,647.75,646.75,647.25,0
,2008-07-15 22:00,16,647.25,647.25,647,647,0
,2008-07-15 22:30,16,647.5,647.5,647.5,647.5,0
,2008-07-15 23:30,16,647.5,647.75,646.75,647.75,0
,2008-07-16 00:00,16,647.75,648,647.75,647.75,0
,2008-07-16 00:30,16,647,647.5,647,647,0
,2008-07-16 01:00,16,647,647,647,647,0
,2008-07-16 01:30,16,646.75,648,646.75,648,0
,2008-07-16 02:00,16,648,648,647.75,648,0
,2008-07-16 02:30,16,648,648,648,648,0
,2008-07-16 03:00,16,647.5,647.5,646.5,646.5,0
,2008-07-16 03:30,16,647.25,647.25,645.5,645.75,0
,2008-07-16 04:30,16,646,646,646,646,0
,2008-07-16 05:00,16,645.5,645.5,645,645.5,0
,2008-07-16 05:30,16,645.25,646,644,644.75,0
,2008-07-16 06:00,16,644.75,644.75,644.75,644.75,0
,2008-07-16 09:30,16,644.5,647.5,639,645.5,73
,2008-07-16 10:00,16,645.25,647,640.25,642.5,22
,2008-07-16 10:30,16,642.5,646.25,641,645,13
,2008-07-16 11:00,16,645,651,642,650,21
,2008-07-16 11:30,16,650.5,659.75,650,657.25,21
,2008-07-16 12:00,16,657.5,658.5,651.75,657,21
,2008-07-16 12:30,16,657,660.25,655,658.25,17
,2008-07-16 13:00,16,658.25,659.5,654.25,659.25,19
,2008-07-16 13:30,16,658.5,658.5,658.5,658.5,0
,2008-07-16 18:00,17,658.5,663.5,658.5,662.5,1
,2008-07-16 18:30,17,662.25,663.25,660.5,661,0
,2008-07-16 19:00,17,660.5,661.25,659.25,659.75,0
,2008-07-16 19:30,17,660.25,660.5,660,660,0
,2008-07-16 20:00,17,660,660,659,659.5,0
,2008-07-16 20:30,17,659.75,660.25,659.25,660.25,0
,2008-07-16 21:00,17,659.75,659.75,655.5,655.75,0
,2008-07-16 21:30,17,656.25,658.25,656.25,658.25,0
,2008-07-16 22:00,17,657.5,657.75,657,657,0
,2008-07-16 22:30,17,657.25,657.25,657.25,657.25,0
,2008-07-16 23:00,17,657.5,657.5,652,653,0
,2008-07-16 23:30,17,652.75,655,652.5,654.5,0
,2008-07-17 00:00,17,655,655.5,655,655,0
,2008-07-17 00:30,17,655,655.5,655,655.5,0
,2008-07-17 01:00,17,653,653.25,652.75,653,0
,2008-07-17 01:30,17,652.25,654,652,652,0
,2008-07-17 02:00,17,652,653,652,653,0
,2008-07-17 02:30,17,653.25,653.25,651.75,651.75,0
,2008-07-17 03:00,17,651,652.25,650.25,650.25,0
,2008-07-17 03:30,17,650.25,650.25,648.25,649.5,1
,2008-07-17 04:00,17,651,655,651,653.25,0
,2008-07-17 04:30,17,653,654,653,653,0
,2008-07-17 05:00,17,653.75,655,653.75,654.75,0
,2008-07-17 05:30,17,654.25,654.25,648.5,651.5,0
,2008-07-17 09:30,17,653.5,661,652,653.5,39
,2008-07-17 10:00,17,653.5,653.5,646.5,649,22
,2008-07-17 10:30,17,649,649.75,632,633.25,64
,2008-07-17 11:00,17,633.25,640.75,631,636,43
,2008-07-17 11:30,17,636,644,635.5,636.75,17
,2008-07-17 12:00,17,637,639.75,632.25,635.5,17
,2008-07-17 12:30,17,635.75,636.5,631.5,634.5,17
,2008-07-17 13:00,17,634,635.25,629.25,629.5,22
,2008-07-17 13:30,17,631.25,631.25,631.25,631.25,0
,2008-07-17 18:00,18,630.5,633.75,629,631.5,1
,2008-07-17 18:30,18,631.75,631.75,630,630,0
,2008-07-17 19:00,18,630.25,630.25,627,628,1
,2008-07-17 19:30,18,628.25,628.5,627.25,628,0
,2008-07-17 20:00,18,628.25,632.75,628.25,632.25,0
,2008-07-17 20:30,18,633,637.25,632.75,635.75,1
,2008-07-17 21:00,18,636,636.25,631,632.25,0
,2008-07-17 21:30,18,631.5,632.5,628,632.5,0
,2008-07-17 22:00,18,631,631.25,631,631.25,0
,2008-07-17 22:30,18,632.25,633,632.25,633,0
,2008-07-17 23:00,18,632.5,632.5,628.5,630.5,0
,2008-07-17 23:30,18,629.75,631.25,629.75,630.5,0
,2008-07-18 00:00,18,629,629,629,629,0
,2008-07-18 00:30,18,629.25,629.25,628.25,628.25,0
,2008-07-18 01:00,18,628.25,630,627,630,0
,2008-07-18 01:30,18,630,630.5,629,630.5,0
,2008-07-18 02:00,18,629.25,631,629.25,630.5,0
,2008-07-18 02:30,18,630,632.75,630,632.75,0
,2008-07-18 03:00,18,632,633.5,631.75,631.75,0
,2008-07-18 03:30,18,631.75,631.75,627.75,628,0
,2008-07-18 04:00,18,628,628,627.5,627.75,0
,2008-07-18 04:30,18,627.25,627.75,626.5,626.75,0
,2008-07-18 05:00,18,627.5,629.5,627,627.5,0
,2008-07-18 05:30,18,627.75,629,627,628,0
,2008-07-18 09:30,18,628.5,636,622,622.25,79
,2008-07-18 10:00,18,622,625.75,620,624.25,34
,2008-07-18 10:30,18,624,627,622.75,624.25,6
,2008-07-18 11:00,18,624.5,624.75,618.5,618.75,11
,2008-07-18 11:30,18,619,620.5,614,617.5,44
,2008-07-18 12:00,18,617.5,618.75,612,612.25,22
,2008-07-18 12:30,18,612.25,615,608.25,611.75,42
,2008-07-18 13:00,18,612,617,608.5,609,22
,2008-07-18 13:30,18,609.5,609.5,609.5,609.5,0
,2008-07-20 18:00,21,606.25,609.25,602,602.5,5
,2008-07-20 18:30,21,602.5,603,599.25,599.5,1
,2008-07-20 19:00,21,599.75,602,597.5,597.5,0
,2008-07-20 19:30,21,597.75,598.75,596,598.25,0
,2008-07-20 20:00,21,598.25,599.75,598.25,599,0
,2008-07-20 20:30,21,598.75,600.5,598.75,599.5,0
,2008-07-20 21:00,21,600.25,603.25,599.75,602,0
,2008-07-20 21:30,21,602.25,602.5,601,601,1
,2008-07-20 22:00,21,600.75,600.75,600.75,600.75,0
,2008-07-20 22:30,21,601.25,601.25,601.25,601.25,0
,2008-07-20 23:00,21,601.25,601.25,600.75,601,0
,2008-07-20 23:30,21,601,601.25,601,601.25,0
,2008-07-21 00:00,21,601.25,601.25,600.75,601.25,0
,2008-07-21 00:30,21,601.25,602.5,601.25,602.5,0
,2008-07-21 01:00,21,601.5,603.75,601.25,603.75,0
,2008-07-21 01:30,21,604,604,602.25,603.5,0
,2008-07-21 02:00,21,602.25,603,602,602,0
,2008-07-21 02:30,21,602.5,603.25,602.5,603,0
,2008-07-21 03:00,21,603.5,604.25,603,603.25,0
,2008-07-21 03:30,21,603.75,605.25,603.75,605.25,0
,2008-07-21 04:00,21,605.25,605.5,604.75,605.25,0
,2008-07-21 04:30,21,605.25,605.5,604.5,605,0
,2008-07-21 05:00,21,605,605.25,605,605,0
,2008-07-21 05:30,21,605.25,606,604.75,606,0
,2008-07-21 06:00,21,606,606,606,606,0
,2008-07-21 09:30,21,604.25,605.5,590,590.75,106
,2008-07-21 10:00,21,590.75,592,584,590.5,70
,2008-07-21 10:30,21,590.75,595.25,590.25,591,19
,2008-07-21 11:00,21,591.25,593,590,591.75,10
,2008-07-21 11:30,21,592,592.25,589.5,590.5,6
,2008-07-21 12:00,21,590.75,595,590.25,594,6
,2008-07-21 12:30,21,593.75,595,589.75,592.25,7
,2008-07-21 13:00,21,592,592.25,587.75,588.5,17
,2008-07-21 13:30,21,589.25,589.25,589.25,589.25,0
,2008-07-21 18:00,22,589,592.75,589,591,3
,2008-07-21 18:30,22,591.25,591.25,589.25,589.5,0
,2008-07-21 19:00,22,590,590.5,589.75,590.5,0
,2008-07-21 19:30,22,590,590.5,589.5,590.5,0
,2008-07-21 20:00,22,590.5,591,590,591,0
,2008-07-21 20:30,22,591,593.5,591,593.5,0
,2008-07-21 21:00,22,593.25,593.5,592.25,593,0
,2008-07-21 21:30,22,593,593.25,592.25,593.25,0
,2008-07-21 22:00,22,593,593,592,592,0
,2008-07-21 22:30,22,592.5,592.75,592.5,592.5,0
,2008-07-21 23:00,22,592.5,592.5,592.25,592.25,0
,2008-07-21 23:30,22,592.75,592.75,592.5,592.5,0
,2008-07-22 00:00,22,592,592,592,592,0
,2008-07-22 00:30,22,592,592.25,592,592.25,0
,2008-07-22 01:00,22,591.25,592.25,591,591.5,0
,2008-07-22 01:30,22,592.25,592.5,591.5,591.5,0
,2008-07-22 02:00,22,591.5,592.5,591.5,592.5,0
,2008-07-22 02:30,22,592.5,593.25,592.5,593,0
,2008-07-22 03:00,22,593,594,593,594,0
,2008-07-22 03:30,22,593.75,594,591.5,591.5,0
,2008-07-22 04:00,22,591.75,592.5,591.5,591.5,0
,2008-07-22 04:30,22,591.5,592,590.75,592,0
,2008-07-22 05:00,22,591.5,591.75,590.5,591,0
,2008-07-22 05:30,22,591.5,591.5,590.5,590.75,0
,2008-07-22 09:30,22,586.5,587.75,576.75,579.75,108
,2008-07-22 10:00,22,580,583,579.5,579.75,37
,2008-07-22 10:30,22,579.75,580.75,572.25,576.25,60
,2008-07-22 11:00,22,576.5,582,575.25,582,15
,2008-07-22 11:30,22,582,582,576.5,578.5,21
,2008-07-22 12:00,22,578.25,580.25,574.5,575.75,27
,2008-07-22 12:30,22,576,579,574.5,575.25,14
,2008-07-22 13:00,22,575.25,576.75,571.25,572,26
,2008-07-22 13:30,22,573.5,573.5,573.5,573.5,0
,2008-07-22 18:00,23,574,574.25,571.5,572,1
,2008-07-22 18:30,23,572.25,572.75,571.75,572.5,0
,2008-07-22 19:00,23,572.25,573.25,572,572.5,0
,2008-07-22 19:30,23,572.25,573,571.75,572.75,0
,2008-07-22 20:00,23,573,573,570,571.75,0
,2008-07-22 20:30,23,571.25,571.25,566.75,567.5,0
,2008-07-22 21:00,23,567.5,567.5,566.25,566.5,0
,2008-07-22 21:30,23,566.5,566.75,564.5,565.25,0
,2008-07-22 22:00,23,565.5,566,564.75,564.75,0
,2008-07-22 22:30,23,564.75,565,562.25,563.5,0
,2008-07-22 23:00,23,563.25,563.75,562.5,563,0
,2008-07-22 23:30,23,563,563.5,562.5,563.25,0
,2008-07-23 00:00,23,563,563,562.5,563,0
,2008-07-23 00:30,23,562.75,562.75,561.75,562,0
,2008-07-23 01:00,23,562,562,561.5,561.5,0
,2008-07-23 01:30,23,561.25,562,557.5,560.75,1
,2008-07-23 02:00,23,560.75,561.25,559.5,561.25,0
,2008-07-23 02:30,23,561.25,562,560.75,560.75,0
,2008-07-23 03:00,23,561.5,561.5,559,560,0
,2008-07-23 03:30,23,560,561,558,558,0
,2008-07-23 04:00,23,558,558.5,556,556.75,0
,2008-07-23 04:30,23,556.75,557,554.25,555.75,0
,2008-07-23 05:00,23,555.5,555.5,554.75,555,0
,2008-07-23 05:30,23,554.25,554.5,551.25,552,1
,2008-07-23 09:30,23,550,554.75,543.75,550.75,97
,2008-07-23 10:00,23,550.75,553.75,550,553,24
,2008-07-23 10:30,23,552.75,560.25,552,560,17
,2008-07-23 11:00,23,559.75,575.75,558.75,569.75,46
,2008-07-23 11:30,23,569.75,572.5,566.75,570,12
,2008-07-23 12:00,23,569.75,572,567.75,571.5,11
,2008-07-23 12:30,23,571,588,571,582.5,55
,2008-07-23 13:00,23,582.75,589,570.5,570.5,38
,2008-07-23 13:30,23,571.5,571.5,571.5,571.5,0
,2008-07-23 18:00,24,571.5,574.75,566.5,567,2
,2008-07-23 18:30,24,567,571.25,566.5,571.25,0
,2008-07-23 19:00,24,571.75,571.75,569,570,0
,2008-07-23 19:30,24,570,571,570,570.75,0
,2008-07-23 20:00,24,570.25,573.5,570,571.75,0
,2008-07-23 20:30,24,572.25,572.25,571.25,572,0
,2008-07-23 21:00,24,572,573.5,571.25,573.5,0
,2008-07-23 21:30,24,574,575,573,574.25,0
,2008-07-23 22:00,24,574.75,575,574.75,575,0
,2008-07-23 22:30,24,575,575.25,575,575,0
,2008-07-23 23:00,24,574.75,581.25,574.75,580.5,0
,2008-07-23 23:30,24,580.75,581.25,578.75,579.25,0
,2008-07-24 00:00,24,578.75,584,578,584,0
,2008-07-24 00:30,24,583.75,583.75,579,580,0
,2008-07-24 01:00,24,579.5,581.25,578,580,0
,2008-07-24 01:30,24,579,579,577.5,579,0
,2008-07-24 02:00,24,579,580.5,577.75,580.5,0
,2008-07-24 02:30,24,580.5,581.5,579.75,579.75,0
,2008-07-24 03:00,24,578.75,578.75,577.5,577.75,0
,2008-07-24 03:30,24,577.75,577.75,576,576.25,0
,2008-07-24 04:00,24,576.25,576.25,574.5,575,0
,2008-07-24 04:30,24,575,579.75,575,579.25,0
,2008-07-24 05:00,24,579.75,581,579.25,581,0
,2008-07-24 05:30,24,579.75,580.5,579,579,0
,2008-07-24 06:00,24,579,579,579,579,0
,2008-07-24 09:30,24,575.5,579,566.5,568.25,51
,2008-07-24 10:00,24,568,572.25,566.5,570.5,12
,2008-07-24 10:30,24,570.5,570.75,565,565.75,11
,2008-07-24 11:00,24,565.75,570,561.75,569.25,10
,2008-07-24 11:30,24,569,574.25,567.75,572.75,3
,2008-07-24 12:00,24,572.5,580,572,575.75,7
,2008-07-24 12:30,24,576,580.5,572.25,577.5,6
,2008-07-24 13:00,24,578,580.25,571,572.75,8
,2008-07-24 13:30,24,573,573,573,573,0
,2008-07-24 18:00,25,573.25,580,573.25,578.75,2
,2008-07-24 18:30,25,579.5,579.75,578,578.5,0
,2008-07-24 19:00,25,578.5,580,578.25,580,0
,2008-07-24 19:30,25,580,580,579,579,0
,2008-07-24 20:00,25,579,579,575,576,0
,2008-07-24 20:30,25,575.25,576.5,575.25,576.5,0
,2008-07-24 21:00,25,575.5,575.5,574.75,574.75,0
,2008-07-24 21:30,25,575,576.5,575,576.5,0
,2008-07-24 22:00,25,575.5,575.5,575,575,0
,2008-07-24 22:30,25,576.25,576.5,575.75,575.75,0
,2008-07-24 23:00,25,575.75,575.75,574.5,574.5,0
,2008-07-24 23:30,25,575.25,575.25,575,575,0
,2008-07-25 00:00,25,574.75,575,573.5,575,0
,2008-07-25 00:30,25,574.25,575,574.25,575,0
,2008-07-25 01:00,25,574,574,573.5,574,0
,2008-07-25 01:30,25,574.75,575.5,574.75,575.5,0
,2008-07-25 02:00,25,575.5,576,575.5,576,0
,2008-07-25 02:30,25,577.25,578.25,576.25,578.25,0
,2008-07-25 03:00,25,578.25,578.75,578,578,0
,2008-07-25 03:30,25,577.75,578,576,576.25,0
,2008-07-25 04:00,25,577,577,576.75,576.75,0
,2008-07-25 04:30,25,576.75,577,576.5,576.5,0
,2008-07-25 05:00,25,577,577.5,576.25,577.5,0
,2008-07-25 05:30,25,577.25,577.25,575,575,0
,2008-07-25 09:30,25,573,576.25,569,571.5,29
,2008-07-25 10:00,25,571.75,574.75,571.5,574.25,4
,2008-07-25 10:30,25,574.25,578.5,573.75,577.75,13
,2008-07-25 11:00,25,577.75,578.75,575,576,1
,2008-07-25 11:30,25,575.75,576.25,573,574,5
,2008-07-25 12:00,25,574,578,573.75,577.75,1
,2008-07-25 12:30,25,577.5,585,577.25,584.25,13
,2008-07-25 13:00,25,584.5,585.5,576.25,579.75,24
,2008-07-25 13:30,25,577.25,577.25,577.25,577.25,0
,2008-07-27 18:00,28,584.5,590.75,582.75,588.25,3
,2008-07-27 18:30,28,588.5,590.5,588,588.25,2
,2008-07-27 19:00,28,588.75,589.5,585.75,585.75,0
,2008-07-27 19:30,28,585.25,588,585.25,587.25,0
,2008-07-27 20:00,28,587,587,585.5,586.25,0
,2008-07-27 20:30,28,586.5,587,585.5,587,0
,2008-07-27 21:00,28,587,587,586,586.5,0
,2008-07-27 21:30,28,586,586.5,585.75,586.5,0
,2008-07-27 22:00,28,586.5,587,586.5,586.75,0
,2008-07-27 22:30,28,587,587,586.25,586.5,0
,2008-07-27 23:00,28,586.5,586.5,585,586,0
,2008-07-27 23:30,28,586,586,586,586,0
,2008-07-28 00:00,28,585.5,585.75,585.25,585.25,0
,2008-07-28 00:30,28,585,585,584.25,585,0
,2008-07-28 01:00,28,585.25,585.75,584.5,585.5,0
,2008-07-28 01:30,28,585,585,584.25,584.5,0
,2008-07-28 02:00,28,584.75,585.5,583.5,585.5,0
,2008-07-28 02:30,28,585,586.5,585,585.75,0
,2008-07-28 03:00,28,585.75,586.5,585.5,586.25,0
,2008-07-28 03:30,28,586,586,585.75,585.75,0
,2008-07-28 04:00,28,586.5,587.25,586.25,586.25,0
,2008-07-28 04:30,28,585,587.25,584.5,587,0
,2008-07-28 05:00,28,587,588,587,588,0
,2008-07-28 05:30,28,587.5,587.5,584.5,584.5,0
,2008-07-28 06:00,28,584.5,584.5,584.5,584.5,0
,2008-07-28 09:30,28,585,585.5,579,580.75,46
,2008-07-28 10:00,28,580.75,583,574.75,582.75,20
,2008-07-28 10:30,28,582.5,582.75,579.5,580,2
,2008-07-28 11:00,28,580,582.25,579.5,581.75,2
,2008-07-28 11:30,28,581.75,583,581.5,581.5,0
,2008-07-28 12:00,28,581.5,582,579.5,580.5,1
,2008-07-28 12:30,28,580.75,582.5,579.5,580.25,1
,2008-07-28 13:00,28,580.25,583.75,579.5,581.75,10
,2008-07-28 13:30,28,582,582,582,582,0
,2008-07-28 18:00,29,582.5,585,582.25,582.25,1
,2008-07-28 18:30,29,582.5,582.75,582,582.75,0
,2008-07-28 19:00,29,582.25,582.75,581.25,581.5,0
,2008-07-28 19:30,29,582,582.75,582,582,0
,2008-07-28 20:00,29,581.25,581.5,580.25,580.75,0
,2008-07-28 20:30,29,580.5,580.5,579.25,580,0
,2008-07-28 21:00,29,580,580.5,579.25,580,0
,2008-07-28 21:30,29,580,580.5,579.25,580,0
,2008-07-28 22:00,29,579.25,580.25,579.25,580.25,0
,2008-07-28 22:30,29,579.75,579.75,579.25,579.25,0
,2008-07-28 23:00,29,579.5,579.5,579,579,0
,2008-07-28 23:30,29,579,579,579,579,0
,2008-07-29 00:00,29,580,580,578,579,0
,2008-07-29 00:30,29,578,579,578,578.25,0
,2008-07-29 01:00,29,578,578.25,577.5,578.25,0
,2008-07-29 01:30,29,578.5,579,578.5,579,0
,2008-07-29 02:00,29,579,579,578.25,578.25,0
,2008-07-29 02:30,29,578,578.75,578,578.25,0
,2008-07-29 03:00,29,577.75,578.25,577.75,578.25,0
,2008-07-29 03:30,29,578.25,578.5,578,578,0
,2008-07-29 04:00,29,578,578,577.75,577.75,0
,2008-07-29 04:30,29,577.5,577.5,577.5,577.5,0
,2008-07-29 05:00,29,578.5,578.5,578,578,0
,2008-07-29 05:30,29,578.5,578.5,577.25,577.5,1
,2008-07-29 09:30,29,575.25,577.5,570.75,573.5,44
,2008-07-29 10:00,29,573.5,578.25,572.5,577.25,9
,2008-07-29 10:30,29,577.25,578.25,573,576,6
,2008-07-29 11:00,29,576.25,580,576,580,4
,2008-07-29 11:30,29,579.75,583.5,579.5,582.75,8
,2008-07-29 12:00,29,583,586.75,582.5,585.25,3
,2008-07-29 12:30,29,585,594.75,584.5,590.75,21
,2008-07-29 13:00,29,591,596.75,590.25,593.25,25
,2008-07-29 13:30,29,594,594,594,594,0
,2008-07-29 18:00,30,598.5,604.75,597.5,604.25,2
,2008-07-29 18:30,30,604.25,605,600.5,602,0
,2008-07-29 19:00,30,602,603.25,601.25,601.75,0
,2008-07-29 19:30,30,601.5,601.5,599,599.75,0
,2008-07-29 20:00,30,599.5,600,596.5,596.5,0
,2008-07-29 20:30,30,596.5,597.75,594.5,595,0
,2008-07-29 21:00,30,595,596.5,594.75,595.75,0
,2008-07-29 21:30,30,595.75,596.25,595.75,596.25,0
,2008-07-29 22:00,30,596.5,598.75,596.5,598.75,0
,2008-07-29 22:30,30,598,598,595.75,596,0
,2008-07-29 23:00,30,596.75,598,596,597,0
,2008-07-29 23:30,30,597,597.25,597,597.25,0
,2008-07-30 00:00,30,597.25,597.25,595.75,595.75,0
,2008-07-30 00:30,30,595.75,596,595.5,595.5,0
,2008-07-30 01:00,30,596,596,595.5,595.5,0
,2008-07-30 01:30,30,595.5,595.75,595.25,595.75,0
,2008-07-30 02:00,30,595.75,596.25,595.5,595.5,0
,2008-07-30 02:30,30,596.25,596.25,596,596,0
,2008-07-30 03:00,30,596.5,596.5,596,596,0
,2008-07-30 03:30,30,596.25,596.25,596,596,0
,2008-07-30 04:00,30,596.5,596.75,596.25,596.25,0
,2008-07-30 04:30,30,596.25,596.5,595.75,596.5,0
,2008-07-30 05:00,30,596,596.5,596,596.5,0
,2008-07-30 05:30,30,596,596,594.75,594.75,0
,2008-07-30 09:30,30,592,596,586.75,591.75,27
,2008-07-30 10:00,30,591.5,595.75,591.25,595.25,5
,2008-07-30 10:30,30,595.5,598,594.5,595.5,3
,2008-07-30 11:00,30,595,596,592.25,595.75,4
,2008-07-30 11:30,30,596,598.75,593.5,596,8
,2008-07-30 12:00,30,596.25,598.75,595.25,597,7
,2008-07-30 12:30,30,597,601.25,596.75,599.5,6
,2008-07-30 13:00,30,600,602.5,599,600.25,8
,2008-07-30 13:30,30,601.5,601.5,601.5,601.5,0
,2008-07-30 18:00,31,602.5,603.25,601,601.75,1
,2008-07-30 18:30,31,601.75,601.75,600,601.25,0
,2008-07-30 19:00,31,601,602.5,600.75,600.75,0
,2008-07-30 19:30,31,600.75,601.5,600.75,601,0
,2008-07-30 20:00,31,600.75,601.5,600.25,600.25,0
,2008-07-30 20:30,31,600.25,600.25,599,599.25,0
,2008-07-30 21:00,31,599,599.25,597.5,598.25,0
,2008-07-30 21:30,31,597.5,598.25,596,598,0
,2008-07-30 22:00,31,597.75,598,596.25,596.25,0
,2008-07-30 22:30,31,596.25,597.75,596.25,597,0
,2008-07-30 23:00,31,598.25,598.25,598,598,0
,2008-07-31 00:00,31,598,598,598,598,0
,2008-07-31 00:30,31,598.5,599.75,598.5,599.75,0
,2008-07-31 01:00,31,599.75,601,599.5,599.5,0
,2008-07-31 02:00,31,599.75,601,599.75,600.25,0
,2008-07-31 02:30,31,601.25,601.25,601,601,0
,2008-07-31 03:00,31,600.75,601,600,600,0
,2008-07-31 03:30,31,600,600,599.75,599.75,0
,2008-07-31 04:00,31,599.25,600,599,600,0
,2008-07-31 04:30,31,599.5,599.75,599.5,599.75,0
,2008-07-31 05:00,31,599.75,600,599.5,599.75,0
,2008-07-31 05:30,31,599,599,596,596.25,0
,2008-07-31 06:00,31,596.25,596.25,596,596,0
,2008-07-31 09:30,31,598.5,599.25,593,593.25,36
,2008-07-31 10:00,31,593.25,595.5,593,595.25,8
,2008-07-31 10:30,31,595,596.75,593.5,593.75,9
,2008-07-31 11:00,31,593.75,599,593.5,597.5,1
,2008-07-31 11:30,31,597.5,600,595.5,596,3
,2008-07-31 12:00,31,595.5,596.75,594.5,595,1
,2008-07-31 12:30,31,595,596,592.5,592.5,7
,2008-07-31 13:00,31,592.5,593.25,585,587.5,70
,2008-07-31 13:30,31,587.5,587.5,587.5,587.5,0
,2008-07-31 18:00,1,589,589.5,587.5,587.75,0
,2008-07-31 18:30,1,587.5,587.5,586.75,587.25,0
,2008-07-31 19:00,1,586.75,586.75,582.25,582.5,0
,2008-07-31 19:30,1,582.5,583.5,581.5,582.25,0
,2008-07-31 20:00,1,582.25,583.25,581,582,0
,2008-07-31 20:30,1,582,583,582,582.75,0
,2008-07-31 21:00,1,582.75,583,581.5,581.75,0
,2008-07-31 21:30,1,582.25,582.75,581.75,582.75,0
,2008-07-31 22:00,1,582,583,581.75,583,0
,2008-07-31 22:30,1,582.75,582.75,582.5,582.5,0
,2008-07-31 23:00,1,582.25,582.75,581.75,582.25,0
,2008-07-31 23:30,1,582.5,582.5,581.75,582.25,0
,2008-08-01 00:00,1,582.25,582.25,581.25,581.75,0
,2008-08-01 00:30,1,581.25,581.5,581,581.25,0
,2008-08-01 01:00,1,581.5,581.5,581,581,0
,2008-08-01 01:30,1,580.5,581,580.5,581,0
,2008-08-01 02:00,1,582,583.25,581.5,583.25,0
,2008-08-01 02:30,1,583,583.5,583,583.5,0
,2008-08-01 03:00,1,583,583.5,582,583.5,0
,2008-08-01 03:30,1,583.5,583.5,583.25,583.25,0
,2008-08-01 04:00,1,583.75,583.75,583,583.5,0
,2008-08-01 04:30,1,583.75,584,583.5,584,0
,2008-08-01 05:00,1,584.5,584.75,583,584.5,0
,2008-08-01 05:30,1,584.5,586.5,584.5,586,0
,2008-08-01 06:00,1,586.25,586.25,586.25,586.25,0
,2008-08-01 09:30,1,587,588.75,575,579,44
,2008-08-01 10:00,1,579,579.25,575.5,575.5,8
,2008-08-01 10:30,1,575.5,575.75,570.25,573.25,20
,2008-08-01 11:00,1,573.25,574.75,567.75,568,22
,2008-08-01 11:30,1,568,569.5,563.5,565,16
,2008-08-01 12:00,1,565,569,565,568.5,3
,2008-08-01 12:30,1,568.5,572,564.25,565.25,6
,2008-08-01 13:00,1,565.25,568.5,561.5,566.75,34
,2008-08-01 13:30,1,565,565,565,565,0
,2008-08-03 18:00,4,560.75,565,556.5,557,5
,2008-08-03 18:30,4,557,557.5,556.25,557.25,0
,2008-08-03 19:00,4,557.75,557.75,556,556,0
,2008-08-03 19:30,4,556.25,557,556,556.75,0
,2008-08-03 20:00,4,556.25,556.5,556,556,0
,2008-08-03 20:30,4,556.25,556.75,555.5,555.75,0
,2008-08-03 21:00,4,555.5,555.75,555.25,555.5,0
,2008-08-03 21:30,4,555.5,556.5,555.25,556.5,0
,2008-08-03 22:00,4,556.75,557,556.25,557,0
,2008-08-03 22:30,4,557,557,556.5,556.5,0
,2008-08-03 23:00,4,556.25,557,556,557,0
,2008-08-03 23:30,4,557,557,557,557,0
,2008-08-04 00:00,4,556.5,556.75,556.25,556.5,0
,2008-08-04 00:30,4,555.75,556,555.75,556,0
,2008-08-04 01:00,4,556.25,556.25,555.25,556,0
,2008-08-04 01:30,4,556.5,557,556.5,557,0
,2008-08-04 02:00,4,556.5,559.75,556.5,559.25,0
,2008-08-04 02:30,4,559,560.25,558.75,559.25,0
,2008-08-04 03:00,4,559,559.75,559,559.75,0
,2008-08-04 03:30,4,559.5,560.5,559.5,560.5,0
,2008-08-04 04:00,4,560.25,562,560.25,561.25,0
,2008-08-04 04:30,4,560.5,561,559.5,560,0
,2008-08-04 05:00,4,560,562.25,560,562,0
,2008-08-04 05:30,4,562,562.25,561.75,561.75,0
,2008-08-04 09:30,4,559,559,544.25,548.25,68
,2008-08-04 10:00,4,548,550,547.25,547.75,16
,2008-08-04 10:30,4,547.75,548,536,536,40
,2008-08-04 11:00,4,536,537.5,535,535,9
,2008-08-04 11:30,4,535,537,535,536.25,9
,2008-08-04 12:00,4,536.5,539.25,535.75,537.5,1
,2008-08-04 12:30,4,537,537.25,535,535,4
,2008-08-04 13:00,4,535,536,535,535.25,7
,2008-08-04 13:30,4,535.5,535.5,535.5,535.5,0
,2008-08-04 18:00,5,532.5,534.75,527.5,528.25,3
,2008-08-04 18:30,5,528.25,528.25,525,526.75,0
,2008-08-04 19:00,5,526.5,528,525.25,526.5,0
,2008-08-04 19:30,5,526.75,528,526.75,528,0
,2008-08-04 20:00,5,527,527,525.75,526,0
,2008-08-04 20:30,5,526.75,526.75,525.25,525.25,0
,2008-08-04 21:00,5,525.5,526,525.25,525.75,0
,2008-08-04 21:30,5,525.5,525.5,523.75,523.75,0
,2008-08-04 22:00,5,523.75,524.25,522,523.75,0
,2008-08-04 22:30,5,524,524.25,522.25,523.75,0
,2008-08-04 23:00,5,523.5,523.5,523.5,523.5,0
,2008-08-04 23:30,5,524,525,523.5,524.75,0
,2008-08-05 00:00,5,526.25,527.5,526.25,527.5,0
,2008-08-05 00:30,5,528,528.75,527,528.25,0
,2008-08-05 01:00,5,527,527,526.5,526.5,0
,2008-08-05 01:30,5,525.5,525.5,525,525,0
,2008-08-05 02:00,5,525.25,525.5,522.75,522.75,0
,2008-08-05 02:30,5,522.75,523.25,521.25,521.25,0
,2008-08-05 03:00,5,521.25,522,521,521.75,0
,2008-08-05 03:30,5,521.5,522.25,520.75,521.75,0
,2008-08-05 04:00,5,521.5,522.25,521,521,0
,2008-08-05 04:30,5,521,521,516.5,518.5,4
,2008-08-05 05:00,5,518.5,522.5,518,522.5,1
,2008-08-05 05:30,5,522.75,524,519.25,519.25,0
,2008-08-05 09:30,5,525.25,533,522,527.5,79
,2008-08-05 10:00,5,527.5,528.75,524.25,524.75,12
,2008-08-05 10:30,5,524.25,531.25,519,530.5,32
,2008-08-05 11:00,5,530.75,532.75,525.5,529,15
,2008-08-05 11:30,5,529,547.5,529,542.75,38
,2008-08-05 12:00,5,542.75,544,533.75,536,15
,2008-08-05 12:30,5,536,539.5,533.25,539.5,12
,2008-08-05 13:00,5,539.25,540,524,524.25,38
,2008-08-05 13:30,5,525.25,525.25,525.25,525.25,0
,2008-08-05 18:00,6,524.75,525.5,521.75,522,1
,2008-08-05 18:30,6,521.75,525,521.5,521.5,0
,2008-08-05 19:00,6,520.75,522.25,520.25,522.25,0
,2008-08-05 19:30,6,521.5,523.25,521.5,523.25,0
,2008-08-05 20:00,6,522.25,524,522.25,523.75,0
,2008-08-05 20:30,6,524,525.25,523.75,525.25,0
,2008-08-05 21:00,6,525.25,527.25,523,523,0
,2008-08-05 21:30,6,522.75,523,521.5,522.75,0
,2008-08-05 22:00,6,522.5,522.75,522.5,522.75,0
,2008-08-05 22:30,6,522.5,523.75,522,523.75,0
,2008-08-05 23:00,6,522.5,522.5,522,522,0
,2008-08-05 23:30,6,522,522.5,522,522,0
,2008-08-06 00:00,6,522,523,522,523,0
,2008-08-06 00:30,6,522.25,523.5,522.25,523.5,0
,2008-08-06 01:00,6,523.5,523.5,522,522,0
,2008-08-06 01:30,6,522.5,522.5,522.25,522.25,0
,2008-08-06 02:00,6,522.25,522.25,522.25,522.25,0
,2008-08-06 02:30,6,522.75,524.5,522.75,523.25,0
,2008-08-06 03:00,6,523.5,523.75,523.25,523.75,0
,2008-08-06 03:30,6,524,525.25,522.75,524.75,0
,2008-08-06 04:00,6,523.75,524,523.5,524,0
,2008-08-06 04:30,6,522.75,523,522.75,523,0
,2008-08-06 05:00,6,522.25,523,521.75,523,0
,2008-08-06 05:30,6,523.75,524.75,523.75,524,0
,2008-08-06 09:30,6,527.25,529.75,517.25,518.5,43
,2008-08-06 10:00,6,518.25,518.5,509.5,509.75,42
,2008-08-06 10:30,6,510,511,502.75,508.75,44
,2008-08-06 11:00,6,508.75,510.25,503,504.25,13
,2008-08-06 11:30,6,505,509.25,504.75,509,6
,2008-08-06 12:00,6,509.25,511.25,506.75,510.5,5
,2008-08-06 12:30,6,510.75,512,507,510,8
,2008-08-06 13:00,6,510.5,510.5,506.5,508.25,16
,2008-08-06 13:30,6,508,508,508,508,0
,2008-08-06 18:00,7,509.75,509.75,505.5,506.25,1
,2008-08-06 18:30,7,506.25,507.75,506,507.75,0
,2008-08-06 19:00,7,507.5,507.5,504,504,2
,2008-08-06 19:30,7,505.75,507,504.75,507,0
,2008-08-06 20:00,7,507.25,511,507.25,511,0
,2008-08-06 20:30,7,510.5,511,509,510,0
,2008-08-06 21:00,7,510,510,509,510,0
,2008-08-06 21:30,7,509.5,510,508.75,510,0
,2008-08-06 22:00,7,509,509.75,509,509.75,0
,2008-08-06 22:30,7,509,510,509,509.25,0
,2008-08-06 23:00,7,510,510.25,509.25,509.75,0
,2008-08-06 23:30,7,510.25,510.25,509.25,509.25,0
,2008-08-07 00:00,7,507.75,507.75,506.5,506.5,0
,2008-08-07 00:30,7,507.25,508.5,507.25,508.5,0
,2008-08-07 01:00,7,508.25,508.25,505,505,0
,2008-08-07 01:30,7,505.25,505.25,503.75,504.25,0
,2008-08-07 02:00,7,506.25,506.25,503.5,505,0
,2008-08-07 02:30,7,505,507,505,507,0
,2008-08-07 03:00,7,508.25,511,508.25,511,1
,2008-08-07 03:30,7,510.75,511,509.25,510.25,0
,2008-08-07 04:00,7,509.5,509.5,505.5,506.5,0
,2008-08-07 04:30,7,506.5,509,505.5,508.5,0
,2008-08-07 05:00,7,509,512.5,509,512.5,0
,2008-08-07 05:30,7,512,515.25,511.25,515.25,0
,2008-08-07 06:00,7,515.75,515.75,515.75,515.75,0
,2008-08-07 09:30,7,515.25,520.75,513,516.75,57
,2008-08-07 10:00,7,516.25,521.25,516,520,5
,2008-08-07 10:30,7,520,521,516.25,517.75,1
,2008-08-07 11:00,7,518,522.5,516.5,517.25,12
,2008-08-07 11:30,7,517.5,522.75,514,518.75,9
,2008-08-07 12:00,7,518.75,520.75,516,517.75,1
,2008-08-07 12:30,7,517.5,521.5,517,519.75,5
,2008-08-07 13:00,7,519.75,524.75,519,524,22
,2008-08-07 13:30,7,522.25,522.25,522.25,522.25,0
,2008-08-07 18:00,8,523.5,525.75,523.5,524.75,0
,2008-08-07 18:30,8,524.5,526.5,524.5,525.75,0
,2008-08-07 19:00,8,525.25,525.75,525.25,525.5,0
,2008-08-07 19:30,8,525.5,525.5,525,525,0
,2008-08-07 20:00,8,525,525.75,523,523,0
,2008-08-07 20:30,8,523,523.5,522,522,0
,2008-08-07 21:00,8,522,524,522,523,0
,2008-08-07 21:30,8,522,522,520,520.25,0
,2008-08-07 22:00,8,520.25,520.75,520,520,0
,2008-08-07 22:30,8,520,520.75,519.25,520.5,1
,2008-08-07 23:00,8,521,522.25,520.75,521.5,0
,2008-08-07 23:30,8,521.25,523.75,521,521,0
,2008-08-08 00:00,8,520,520,518.5,519.25,0
,2008-08-08 00:30,8,518.5,518.5,518.5,518.5,0
,2008-08-08 01:00,8,518.75,518.75,517.75,518,0
,2008-08-08 01:30,8,518,519,518,519,0
,2008-08-08 02:00,8,518,518,517.25,518,0
,2008-08-08 02:30,8,517.25,517.25,516,516,1
,2008-08-08 03:00,8,516,517.25,515.75,517.25,0
,2008-08-08 03:30,8,517.5,517.5,516.75,516.75,0
,2008-08-08 04:00,8,517.5,517.5,514.75,516.5,1
,2008-08-08 04:30,8,516.5,517.25,514,514.25,0
,2008-08-08 05:00,8,513.5,513.5,511.75,511.75,1
,2008-08-08 05:30,8,511.75,511.75,510,510.5,1
,2008-08-08 09:30,8,505,506.75,500.5,502.25,41
,2008-08-08 10:00,8,502.25,503,494.25,496.25,35
,2008-08-08 10:30,8,496,500,494.5,496,3
,2008-08-08 11:00,8,496,498.5,496,497,2
,2008-08-08 11:30,8,496.75,505.25,496.25,500.5,18
,2008-08-08 12:00,8,501.25,501.5,497.5,498.25,9
,2008-08-08 12:30,8,498.25,503,498.25,499,3
,2008-08-08 13:00,8,498.75,501.5,497.5,497.5,20
,2008-08-08 13:30,8,498.5,498.5,498.5,498.5,0
,2008-08-10 18:00,11,500.75,504,498.5,498.5,0
,2008-08-10 18:30,11,499.5,501,499,500,0
,2008-08-10 19:00,11,500,500,499,499.25,0
,2008-08-10 19:30,11,499,499,498.25,499,0
,2008-08-10 20:00,11,498.5,498.5,496.25,496.5,0
,2008-08-10 20:30,11,496.5,497,495.5,495.5,0
,2008-08-10 21:00,11,496,498.25,496,497.5,0
,2008-08-10 21:30,11,497,497,495.75,496,0
,2008-08-10 22:00,11,496.5,496.75,496.5,496.5,0
,2008-08-10 22:30,11,496.5,496.5,496.5,496.5,0
,2008-08-10 23:00,11,496.25,496.5,496,496.5,0
,2008-08-10 23:30,11,496.5,496.5,496,496,0
,2008-08-11 00:00,11,495,495,494.5,495,0
,2008-08-11 00:30,11,495,497,494.5,494.75,0
,2008-08-11 01:00,11,494.5,496.25,492.75,495.5,1
,2008-08-11 01:30,11,494.5,494.5,493.75,494.25,0
,2008-08-11 02:00,11,494.5,494.75,494,494.5,0
,2008-08-11 02:30,11,494.75,497,494,497,0
,2008-08-11 03:00,11,496.5,498.5,496.5,498.5,0
,2008-08-11 03:30,11,498.5,498.75,498.25,498.75,0
,2008-08-11 04:00,11,498.5,499.5,498.25,498.25,0
,2008-08-11 04:30,11,499.5,500,498,498.25,0
,2008-08-11 05:00,11,498.5,500,498.5,500,0
,2008-08-11 05:30,11,500,500,499.25,500,0
,2008-08-11 09:30,11,500,504.75,498,502,28
,2008-08-11 10:00,11,501.5,502.75,495.5,499.75,13
,2008-08-11 10:30,11,499.75,501,496.75,500.5,16
,2008-08-11 11:00,11,500.75,504.25,499,499,8
,2008-08-11 11:30,11,499.5,502.25,497.5,501.75,2
,2008-08-11 12:00,11,501.75,502.75,499,502.5,3
,2008-08-11 12:30,11,502.25,502.25,498.75,499.75,9
,2008-08-11 13:00,11,499.5,501.5,497,498,20
,2008-08-11 13:30,11,497.25,497.25,497.25,497.25,0
,2008-08-11 18:00,12,498.25,499.25,498,498.5,1
,2008-08-11 18:30,12,498.25,499,498,498,0
,2008-08-11 19:00,12,498.5,498.5,497.25,497.75,0
,2008-08-11 19:30,12,497.5,497.5,497.25,497.25,0
,2008-08-11 20:00,12,497.5,498.25,497.25,497.5,0
,2008-08-11 20:30,12,497,497,495.75,496,0
,2008-08-11 21:00,12,496,496.25,493,493.5,0
,2008-08-11 21:30,12,493,494.75,492.75,494.75,0
,2008-08-11 22:00,12,494.5,495,494.5,495,0
,2008-08-11 22:30,12,494.75,495.25,494.75,495,0
,2008-08-11 23:00,12,495.5,496,495.5,496,0
,2008-08-11 23:30,12,494.75,495,494.5,494.75,0
,2008-08-12 00:00,12,495,495.25,494.5,494.5,0
,2008-08-12 00:30,12,494.5,494.5,493.75,493.75,0
,2008-08-12 01:00,12,494.25,495.25,494.25,495.25,0
,2008-08-12 01:30,12,494.25,494.75,494,494.5,0
,2008-08-12 02:00,12,494.75,494.75,494.75,494.75,0
,2008-08-12 02:30,12,494.75,497.25,494.75,497.25,0
,2008-08-12 03:00,12,496.5,497,495.75,497,0
,2008-08-12 03:30,12,497,497.25,495.75,495.75,0
,2008-08-12 04:00,12,495.5,495.5,494.25,494.25,0
,2008-08-12 04:30,12,496.25,496.25,495.75,496,0
,2008-08-12 05:00,12,496.5,498,495.5,495.5,0
,2008-08-12 05:30,12,495.25,498,494.5,497.5,0
,2008-08-12 09:30,12,488.5,502,485.25,493.25,53
,2008-08-12 10:00,12,492.75,494,488.75,489.5,9
,2008-08-12 10:30,12,489.5,494.75,489.25,494.75,2
,2008-08-12 11:00,12,494.5,500,494.5,497.75,3
,2008-08-12 11:30,12,498,501.5,497,500.5,15
,2008-08-12 12:00,12,500,507,499.25,502,15
,2008-08-12 12:30,12,501.75,516,501.75,511.25,20
,2008-08-12 13:00,12,511,512,507.75,511.25,28
,2008-08-12 13:30,12,509,509,509,509,0
,2008-08-12 18:00,13,511,513.75,510,510,1
,2008-08-12 18:30,13,510,510.25,509.5,509.5,1
,2008-08-12 19:00,13,509.5,510.5,509.5,510.25,0
,2008-08-12 19:30,13,510.25,510.5,510,510.5,0
,2008-08-12 20:00,13,510,510.5,510,510,0
,2008-08-12 20:30,13,510.25,510.25,510.25,510.25,0
,2008-08-12 21:00,13,510.5,510.5,510.25,510.25,0
,2008-08-12 21:30,13,510.25,510.5,510,510.5,0
,2008-08-12 22:00,13,510.75,511,510.25,511,0
,2008-08-12 22:30,13,511,511,511,511,0
,2008-08-12 23:00,13,511,511,511,511,0
,2008-08-12 23:30,13,511,512,511,512,0
,2008-08-13 00:00,13,511.25,512,510.5,510.5,0
,2008-08-13 01:00,13,512,512.5,512,512.5,0
,2008-08-13 01:30,13,512.5,513.25,512.5,513,0
,2008-08-13 02:00,13,513.25,514,513.25,514,0
,2008-08-13 02:30,13,514,514,513,513,0
,2008-08-13 03:00,13,513.75,513.75,513,513,0
,2008-08-13 03:30,13,513.25,513.25,513,513,0
,2008-08-13 04:00,13,513,513.75,512.75,512.75,0
,2008-08-13 04:30,13,512,512.25,511.75,512,0
,2008-08-13 05:00,13,512.25,514.25,512.25,512.25,0
,2008-08-13 05:30,13,512.5,512.75,510.25,511.25,0
,2008-08-13 09:30,13,512.75,525,512.25,522,41
,2008-08-13 10:00,13,522,534.25,521.25,527.25,36
,2008-08-13 10:30,13,527.75,535,527.5,530.5,16
,2008-08-13 11:00,13,530.5,537.5,528.75,534.75,10
,2008-08-13 11:30,13,534.75,539,531,539,3
,2008-08-13 12:00,13,539,539,539,539,0
,2008-08-13 12:30,13,539,539,539,539,0
,2008-08-13 13:00,13,539,539,539,539,0
,2008-08-13 13:30,13,539,539,539,539,0
,2008-08-13 18:00,14,548,555,546.5,552.25,6
,2008-08-13 18:30,14,553,553.5,551.5,551.5,0
,2008-08-13 19:00,14,552,552,550.5,550.5,0
,2008-08-13 19:30,14,550.75,551.5,550.75,551,0
,2008-08-13 20:00,14,551.5,551.5,550,550,0
,2008-08-13 20:30,14,550.25,550.25,548.75,549.25,0
,2008-08-13 21:00,14,549,549.25,548,549.25,0
,2008-08-13 21:30,14,550.5,552.5,549,549,0
,2008-08-13 22:00,14,549.25,550,548.5,548.5,0
,2008-08-13 22:30,14,548.5,548.5,547.25,547.25,0
,2008-08-13 23:00,14,547.5,548.5,547,548,0
,2008-08-13 23:30,14,548,550.5,548,549.5,0
,2008-08-14 00:00,14,548.25,548.25,547.25,547.75,0
,2008-08-14 00:30,14,547.5,548,547.25,547.75,0
,2008-08-14 01:00,14,547.25,547.75,547.25,547.5,0
,2008-08-14 01:30,14,547.5,549.75,547.25,549.75,0
,2008-08-14 02:00,14,549,549.5,547,548,0
,2008-08-14 02:30,14,549,550,548.5,548.5,0
,2008-08-14 03:00,14,548.5,548.5,548.25,548.25,0
,2008-08-14 03:30,14,548.25,550,548,549.75,0
,2008-08-14 04:00,14,549.5,549.5,548.75,548.75,0
,2008-08-14 04:30,14,548.5,548.5,543.5,544.5,0
,2008-08-14 05:00,14,544.5,546.25,544.5,546.25,0
,2008-08-14 05:30,14,546.75,547.75,546,546,0
,2008-08-14 09:30,14,543,548.75,533.75,541.25,68
,2008-08-14 10:00,14,541.25,545.5,538,545,9
,2008-08-14 10:30,14,545,548.25,540,541.25,7
,2008-08-14 11:00,14,541,542.75,535,537.5,5
,2008-08-14 11:30,14,537.5,539.5,530,539.5,12
,2008-08-14 12:00,14,539,547.25,539,547.25,12
,2008-08-14 12:30,14,547.5,559.5,547,557.5,31
,2008-08-14 13:00,14,557.75,558.75,553.5,558.25,16
,2008-08-14 13:30,14,557.75,557.75,557.75,557.75,0
,2008-08-15 09:30,15,536,541.5,533,535.25,39
,2008-08-15 10:00,15,535.75,536.75,530,532.25,21
,2008-08-15 10:30,15,532.25,533.5,528,530.75,9
,2008-08-15 11:00,15,531.25,532.5,527.75,527.75,7
,2008-08-15 11:30,15,528,530.75,527.75,529,1
,2008-08-15 12:00,15,528.75,534,528.25,532.5,3
,2008-08-15 12:30,15,532.75,534,528.25,531,7
,2008-08-15 13:00,15,530.5,532.25,529,529.75,19
,2008-08-15 13:30,15,529.75,529.75,529.75,529.75,0
,2008-08-17 18:00,18,536,546.5,536,544.75,1
,2008-08-17 18:30,18,544.75,547.25,544.5,544.5,0
,2008-08-17 19:00,18,543.5,544,542.75,543.25,0
,2008-08-17 19:30,18,543.25,546.75,543.25,546.75,0
,2008-08-17 20:00,18,547,547.75,547,547.75,0
,2008-08-17 20:30,18,547,547,546.25,546.25,0
,2008-08-17 21:00,18,546.25,546.25,545.75,545.75,0
,2008-08-17 21:30,18,545.5,545.5,543,543,0
,2008-08-17 22:30,18,543.5,545.5,543.25,545.5,0
,2008-08-17 23:00,18,545.5,545.75,545.25,545.25,0
,2008-08-17 23:30,18,545.25,545.75,545.25,545.75,0
,2008-08-18 00:00,18,545.75,545.75,544,544,0
,2008-08-18 00:30,18,544,544,544,544,0
,2008-08-18 01:00,18,544,544,544,544,0
,2008-08-18 01:30,18,545.75,545.75,544.5,544.5,0
,2008-08-18 02:00,18,544.75,545,544.75,545,0
,2008-08-18 02:30,18,545,545,541.5,541.5,0
,2008-08-18 03:00,18,542,542,540.5,540.5,0
,2008-08-18 03:30,18,540.5,540.5,539.75,540,0
,2008-08-18 04:00,18,539.75,539.75,539.5,539.75,0
,2008-08-18 04:30,18,539.75,540.25,539.5,539.75,0
,2008-08-18 05:00,18,540.25,542.5,539.25,539.25,0
,2008-08-18 05:30,18,540.5,541.5,540.5,541.5,0
,2008-08-18 09:30,18,543.75,552,540.5,550.25,15
,2008-08-18 10:00,18,550.25,554,548,552.75,15
,2008-08-18 10:30,18,553.25,557,553,555.5,15
,2008-08-18 11:00,18,555.5,559.25,551.75,552.25,17
,2008-08-18 11:30,18,552.25,555.75,548.75,553.5,2
,2008-08-18 12:00,18,553.5,554.75,549.75,554,1
,2008-08-18 12:30,18,554,558.5,554,557.25,7
,2008-08-18 13:00,18,557.5,558.25,548,553.25,13
,2008-08-18 13:30,18,553,553,553,553,0
,2008-08-18 18:00,19,551.25,551.25,548.75,549.5,1
,2008-08-18 18:30,19,549.5,549.5,548.25,548.75,0
,2008-08-18 19:00,19,548.75,549,547.5,549,0
,2008-08-18 19:30,19,548,548.25,545.75,545.75,0
,2008-08-18 20:00,19,546,546,543,543.75,0
,2008-08-18 20:30,19,543.75,548,543.75,546.75,0
,2008-08-18 21:00,19,545.75,545.75,544,545.5,0
,2008-08-18 21:30,19,545.5,545.5,543.75,543.75,0
,2008-08-18 22:00,19,544,545,543.75,544.25,0
,2008-08-18 22:30,19,543.5,543.5,543,543,0
,2008-08-18 23:00,19,543.25,543.25,542.5,543,0
,2008-08-18 23:30,19,542.5,542.5,542.5,542.5,0
,2008-08-19 00:00,19,542.75,543.5,542.5,542.5,0
,2008-08-19 00:30,19,543.25,543.5,542.75,543,0
,2008-08-19 01:00,19,542.25,542.25,541.5,541.5,0
,2008-08-19 01:30,19,541.75,541.75,541.75,541.75,0
,2008-08-19 02:00,19,542.75,544.25,542.75,544,0
,2008-08-19 02:30,19,544.25,545.25,544.25,545.25,0
,2008-08-19 03:00,19,545,545,545,545,0
,2008-08-19 03:30,19,544,544,543.5,543.5,0
,2008-08-19 04:00,19,542.25,542.75,542,542.75,0
,2008-08-19 04:30,19,543,543,542,542,0
,2008-08-19 05:00,19,542.75,542.75,542.75,542.75,0
,2008-08-19 05:30,19,544,545,543.75,545,0
,2008-08-19 09:30,19,542.75,558.25,542,554,16
,2008-08-19 10:00,19,553.75,568,553.75,564,17
,2008-08-19 10:30,19,564,570.5,563,567.75,15
,2008-08-19 11:00,19,568.25,573.75,566.25,566.5,7
,2008-08-19 11:30,19,566.5,567.75,562,565.25,7
,2008-08-19 12:00,19,565.25,568,559.75,563,16
,2008-08-19 12:30,19,563.25,566,546.25,563.5,17
,2008-08-19 13:00,19,563.5,566,557.25,566,6
,2008-08-19 13:30,19,564.75,564.75,564.75,564.75,0
,2008-08-19 18:00,20,564,570.25,564,569.5,1
,2008-08-19 18:30,20,569.5,574.25,569.5,574.25,0
,2008-08-19 19:00,20,574.5,575,572,572,0
,2008-08-19 19:30,20,572,572.5,571.25,571.25,0
,2008-08-19 20:00,20,572,573,571.5,571.75,0
,2008-08-19 20:30,20,572.25,573.25,572.25,573.25,0
,2008-08-19 21:00,20,574,574.5,574,574.25,0
,2008-08-19 21:30,20,574.5,575,573.75,574.5,0
,2008-08-19 22:00,20,574.5,575.25,574,574.25,0
,2008-08-19 22:30,20,574.75,575,574.25,575,0
,2008-08-19 23:00,20,573.75,575,573.5,575,0
,2008-08-19 23:30,20,574.25,574.5,573.5,573.5,0
,2008-08-20 00:00,20,573,573,572.75,573,0
,2008-08-20 00:30,20,573.75,574,573.75,574,0
,2008-08-20 01:30,20,574.75,574.75,574,574,0
,2008-08-20 02:00,20,574,574,573.25,574,0
,2008-08-20 02:30,20,572.25,573,572.25,573,0
,2008-08-20 03:00,20,573,573,573,573,0
,2008-08-20 03:30,20,571.5,572.5,571.5,572.5,0
,2008-08-20 04:00,20,572.5,572.5,571.25,571.25,0
,2008-08-20 04:30,20,571.25,572,571.25,572,0
,2008-08-20 05:00,20,571.75,571.75,570.75,571,0
,2008-08-20 05:30,20,571.5,571.75,570.25,571.5,0
,2008-08-20 09:30,20,573,577.75,566.75,568.5,39
,2008-08-20 10:00,20,568.5,571.25,567,568.25,8
,2008-08-20 10:30,20,567.75,571.5,567.5,570,6
,2008-08-20 11:00,20,570.25,571.5,567.5,570,2
,2008-08-20 11:30,20,569.75,573.5,569,573.25,2
,2008-08-20 12:00,20,573.5,574.75,572,573.5,4
,2008-08-20 12:30,20,573.5,573.75,570,571,5
,2008-08-20 13:00,20,571,576.5,571,576,10
,2008-08-20 13:30,20,575.25,575.25,575.25,575.25,0
,2008-08-20 18:00,21,575.5,576.5,575.25,576,1
,2008-08-20 18:30,21,576,576,575,576,1
,2008-08-20 19:00,21,575.5,576,575.25,575.25,0
,2008-08-20 19:30,21,575.75,575.75,575.75,575.75,0
,2008-08-20 20:00,21,576,577,576,577,0
,2008-08-20 20:30,21,576.5,576.75,576,576.75,0
,2008-08-20 21:00,21,576.25,576.25,575.5,575.5,0
,2008-08-20 21:30,21,576.25,577,576,577,0
,2008-08-20 22:00,21,577,577.25,577,577.25,0
,2008-08-20 22:30,21,577.25,577.25,576.75,576.75,0
,2008-08-20 23:00,21,577.25,577.5,577.25,577.25,0
,2008-08-20 23:30,21,577.5,577.5,577.5,577.5,0
,2008-08-21 00:00,21,576.75,577,576.75,577,0
,2008-08-21 00:30,21,577,577,576.5,576.5,0
,2008-08-21 01:00,21,576,577.25,575.5,577.25,0
,2008-08-21 01:30,21,576.75,576.75,576.25,576.5,0
,2008-08-21 02:00,21,576.25,576.25,576,576,0
,2008-08-21 02:30,21,576.25,576.75,576.25,576.75,0
,2008-08-21 03:00,21,576.75,576.75,574.25,574.25,0
,2008-08-21 04:00,21,575,575,575,575,0
,2008-08-21 05:00,21,575.5,577.5,575.5,577.5,0
,2008-08-21 05:30,21,577.5,579.25,577.5,579.25,0
,2008-08-21 09:30,21,587.5,605.25,587.5,598,70
,2008-08-21 10:00,21,598.25,601,595.5,596.75,34
,2008-08-21 10:30,21,596.5,599.5,596.5,598,25
,2008-08-21 11:00,21,598,598.75,593,593.25,6
,2008-08-21 11:30,21,593.25,596.5,592.25,594.25,5
,2008-08-21 12:00,21,594.5,596.5,594,594.25,2
,2008-08-21 12:30,21,594.5,599.5,594,599.25,15
,2008-08-21 13:00,21,599.5,600.25,595.75,597,46
,2008-08-21 13:30,21,597.75,597.75,597.75,597.75,0
,2008-08-21 18:00,22,597.25,597.25,591.25,593.25,1
,2008-08-21 18:30,22,593,594,592.5,593,0
,2008-08-21 19:00,22,592.75,593.25,592.5,592.75,0
,2008-08-21 19:30,22,592.75,593.25,592.75,593.25,0
,2008-08-21 20:00,22,592.5,593.25,592.5,592.5,0
,2008-08-21 20:30,22,592.5,592.5,591,591,0
,2008-08-21 21:00,22,591.25,592.25,591.25,592.25,0
,2008-08-21 21:30,22,592.25,592.5,592.25,592.25,0
,2008-08-21 22:00,22,592,593,591.5,592,0
,2008-08-21 22:30,22,591.75,591.75,591.75,591.75,0
,2008-08-21 23:00,22,592.5,592.5,592.5,592.5,0
,2008-08-22 01:00,22,593,593.75,593,593.5,0
,2008-08-22 01:30,22,593.25,593.25,592.75,592.75,0
,2008-08-22 02:30,22,592.25,592.75,592.25,592.5,0
,2008-08-22 03:00,22,594,594,592.5,592.5,0
,2008-08-22 03:30,22,592.25,593,591,591,0
,2008-08-22 04:00,22,591.5,592,591.25,591.25,0
,2008-08-22 04:30,22,592,592.25,591.75,591.75,0
,2008-08-22 05:00,22,591.25,592.5,591,592.5,0
,2008-08-22 05:30,22,594,595,592.5,592.5,0
,2008-08-22 06:00,22,591.25,591.25,591.25,591.25,0
,2008-08-22 09:30,22,590,590.75,581.75,583.25,33
,2008-08-22 10:00,22,583.25,588.75,582,588.5,16
,2008-08-22 10:30,22,588.25,592.25,587.25,591,14
,2008-08-22 11:00,22,591.25,592.5,586.25,588.25,6
,2008-08-22 11:30,22,587.75,591.5,587.75,589.5,2
,2008-08-22 12:00,22,589.5,590,587,587.5,4
,2008-08-22 12:30,22,587.5,589.5,585.5,585.5,5
,2008-08-22 13:00,22,586.25,587.75,585.5,585.75,7
,2008-08-22 13:30,22,586.5,586.5,586.5,586.5,0
,2008-08-24 18:00,25,595,608.75,595,601.75,5
,2008-08-24 18:30,25,602.5,602.5,601,601,0
,2008-08-24 19:00,25,601,601,598.25,600,0
,2008-08-24 19:30,25,599.5,602.25,599.5,600.25,0
,2008-08-24 20:00,25,601,601,597.5,598.5,0
,2008-08-24 20:30,25,597.75,599.75,597.25,599.75,0
,2008-08-24 21:00,25,601,601,601,601,0
,2008-08-24 21:30,25,599.25,599.25,599,599,0
,2008-08-24 22:00,25,598.75,598.75,597.5,597.5,0
,2008-08-24 22:30,25,598.5,598.5,597.5,597.5,0
,2008-08-24 23:00,25,600,602,600,602,0
,2008-08-24 23:30,25,601.25,601.25,600.5,600.5,0
,2008-08-25 00:00,25,600,602,600,602,0
,2008-08-25 00:30,25,601.75,601.75,601.25,601.25,0
,2008-08-25 01:00,25,600.25,600.5,600.25,600.5,0
,2008-08-25 01:30,25,600.5,601,600.5,601,0
,2008-08-25 02:30,25,600.75,600.75,600.75,600.75,0
,2008-08-25 03:00,25,600,600,598,598,0
,2008-08-25 03:30,25,597.5,597.5,596.25,596.25,0
,2008-08-25 04:00,25,596.25,596.25,595.5,595.5,0
,2008-08-25 05:00,25,597.5,597.75,596.75,597.75,0
,2008-08-25 05:30,25,597.75,598.75,597.5,598.75,0
,2008-08-25 09:30,25,602.25,603.75,592.5,593.5,15
,2008-08-25 10:00,25,593.5,595,586,586,3
,2008-08-25 10:30,25,585.5,592.25,582.5,592.25,4
,2008-08-25 11:00,25,592.5,593.5,588,591.25,1
,2008-08-25 11:30,25,591.5,591.75,585.5,586.5,3
,2008-08-25 12:00,25,586.75,587,579.5,583.25,5
,2008-08-25 12:30,25,583.5,586.75,582.5,584.5,1
,2008-08-25 13:00,25,584.5,585.25,578.5,580,5
,2008-08-25 13:30,25,580.25,580.25,580.25,580.25,0
,2008-08-25 18:00,26,581,583.25,579.75,580,2
,2008-08-25 18:30,26,580.5,580.5,573.25,573.25,0
,2008-08-25 19:00,26,574.5,575.5,573.5,575.5,0
,2008-08-25 19:30,26,576,577.75,575.75,577.75,0
,2008-08-25 20:00,26,580.25,580.75,578,578,0
,2008-08-25 20:30,26,577.75,578.25,577,578.25,0
,2008-08-25 21:00,26,578.25,579,577.75,578.25,0
,2008-08-25 21:30,26,577.75,578.25,576.75,576.75,0
,2008-08-25 22:00,26,577,577.5,576.25,576.25,0
,2008-08-25 22:30,26,575.75,576,575.5,575.5,0
,2008-08-25 23:00,26,576.25,576.5,576,576.5,0
,2008-08-25 23:30,26,577.5,577.5,575.75,575.75,0
,2008-08-26 00:30,26,576.5,578.5,576.5,576.75,0
,2008-08-26 03:00,26,575.5,576.25,575,575.5,0
,2008-08-26 03:30,26,576.5,576.5,575.25,575.25,0
,2008-08-26 04:00,26,575,576.25,575,575,0
,2008-08-26 04:30,26,574.75,575.5,572.75,572.75,0
,2008-08-26 05:00,26,572,572,570.5,571.25,0
,2008-08-26 05:30,26,571,572.5,568.25,568.25,0
,2008-08-26 09:30,26,577.75,580.75,570.25,573.75,27
,2008-08-26 10:00,26,574.25,577,572,576.25,7
,2008-08-26 10:30,26,576.25,576.75,571.75,573.25,4
,2008-08-26 11:00,26,573,575.75,572.75,575.75,2
,2008-08-26 11:30,26,575,575,572.5,574,0
,2008-08-26 12:00,26,574.25,575.25,573.5,574.5,0
,2008-08-26 12:30,26,574.25,577.5,574,575.75,4
,2008-08-26 13:00,26,575.75,576,572.25,575.25,2
,2008-08-26 13:30,26,575.25,575.25,575.25,575.25,0
,2008-08-26 18:00,27,575,578.75,575,578.75,2
,2008-08-26 18:30,27,578,579.25,578,579.25,0
,2008-08-26 19:00,27,579,580,579,580,0
,2008-08-26 19:30,27,579.75,585.25,579.75,584.25,0
,2008-08-26 20:00,27,583.25,583.5,581.5,581.5,0
,2008-08-26 20:30,27,582.5,583.5,582.5,583,0
,2008-08-26 21:00,27,583,583,582,582,0
,2008-08-26 21:30,27,581.75,582,580.5,580.5,0
,2008-08-26 22:00,27,581.75,583.25,581.75,582.5,0
,2008-08-26 22:30,27,584,584.75,584,584.75,0
,2008-08-26 23:00,27,584.75,584.75,584.75,584.75,0
,2008-08-27 00:00,27,583.5,583.5,582.25,582.25,0
,2008-08-27 00:30,27,582.25,582.25,582.25,582.25,0
,2008-08-27 01:00,27,581.25,581.25,580,580,0
,2008-08-27 02:00,27,580.25,580.25,580.25,580.25,0
,2008-08-27 02:30,27,580,580,580,580,0
,2008-08-27 03:00,27,580,581.25,580,581.25,0
,2008-08-27 03:30,27,581.25,581.25,581.25,581.25,0
,2008-08-27 04:30,27,584,584.25,583,583,0
,2008-08-27 05:00,27,582.75,582.75,582.5,582.5,0
,2008-08-27 05:30,27,581.75,581.75,581,581,0
,2008-08-27 06:00,27,581,581,581,581,0
,2008-08-27 09:30,27,582,584.25,575.25,576.25,18
,2008-08-27 10:00,27,576.5,578.5,567.5,568,10
,2008-08-27 10:30,27,568,574.25,567.25,573.75,1
,2008-08-27 11:00,27,573.5,577,573.25,576,1
,2008-08-27 11:30,27,575.75,576.75,572,572.75,1
,2008-08-27 12:00,27,573,576,571.5,575.25,1
,2008-08-27 12:30,27,575.75,577,574,576.25,0
,2008-08-27 13:00,27,576.5,580,576.5,578.25,8
,2008-08-27 13:30,27,577.5,577.5,577.5,577.5,0
,2008-08-27 18:00,28,578,578.5,577.75,578.5,0
,2008-08-27 18:30,28,578.25,578.25,577,577,0
,2008-08-27 19:00,28,578,578,578,578,0
,2008-08-27 19:30,28,577.5,578,577.5,577.5,0
,2008-08-27 20:00,28,577,577.5,576.5,576.75,0
,2008-08-27 20:30,28,576.5,576.5,576.25,576.25,0
,2008-08-27 21:00,28,576.25,577.5,576.25,577.5,0
,2008-08-27 21:30,28,578,578,578,578,0
,2008-08-27 22:30,28,576.5,577,576.25,577,0
,2008-08-28 00:30,28,576.75,577,576.75,577,0
,2008-08-28 01:00,28,577,577,576.25,576.25,0
,2008-08-28 01:30,28,575.75,576,575.75,576,0
,2008-08-28 02:30,28,575.5,576,575.5,576,0
,2008-08-28 03:30,28,575,575,575,575,0
,2008-08-28 04:00,28,574.25,574.5,574.25,574.5,0
,2008-08-28 04:30,28,573.5,573.5,569.25,569.25,0
,2008-08-28 05:00,28,570,570.5,568.5,569,0
,2008-08-28 05:30,28,568.75,570.25,568,570,0
,2008-08-28 09:30,28,570,573.25,565,570.25,13
,2008-08-28 10:00,28,570.5,571.75,568,569.75,0
,2008-08-28 10:30,28,569.5,570.25,563.75,564.5,8
,2008-08-28 11:00,28,565,568.5,565,566,4
,2008-08-28 11:30,28,566,570,565.25,569,0
,2008-08-28 12:00,28,569.25,570.25,566.75,568,0
,2008-08-28 12:30,28,568,568,566,566.25,0
,2008-08-28 13:00,28,566.25,571.25,566,571.25,3
,2008-08-28 13:30,28,570,570,570,570,0
,2008-08-28 18:00,29,569.75,572,569.75,572,0
,2008-08-28 18:30,29,572.75,573.25,571.75,573.25,0
,2008-08-28 19:00,29,572.5,572.5,572.5,572.5,0
,2008-08-28 19:30,29,572,572,572,572,0
,2008-08-28 20:00,29,570.5,570.5,570.5,570.5,0
,2008-08-28 20:30,29,571.25,571.25,570.75,571.25,0
,2008-08-28 21:00,29,570,570,569.5,569.5,0
,2008-08-28 21:30,29,569.5,569.5,568.5,568.5,0
,2008-08-28 22:00,29,569.25,571,569.25,570.5,0
,2008-08-28 22:30,29,570.5,571,570.25,570.25,0
,2008-08-28 23:00,29,569.75,569.75,569.75,569.75,0
,2008-08-28 23:30,29,570,570,569.25,569.25,0
,2008-08-29 00:00,29,568,568.5,566,568.5,0
,2008-08-29 01:00,29,566,566,566,566,0
,2008-08-29 01:30,29,567.75,567.75,567.75,567.75,0
,2008-08-29 02:00,29,569.25,569.25,569.25,569.25,0
,2008-08-29 03:30,29,568,568,568,568,0
,2008-08-29 04:30,29,568.25,568.25,568.25,568.25,0
,2008-08-29 05:30,29,567.5,567.5,567.5,567.5,0
,2008-08-29 09:30,29,568.5,579.5,567.5,577,4
,2008-08-29 10:00,29,577.75,578,575.5,576.75,0
,2008-08-29 10:30,29,577,578,576.25,578,0
,2008-08-29 11:00,29,577.75,582.5,577,579.25,0
,2008-08-29 11:30,29,579,579.5,576.25,576.25,0
,2008-08-29 12:00,29,576.5,576.5,569.5,571.25,0
,2008-08-29 12:30,29,570.5,572.75,568.25,572,1
,2008-08-29 13:00,29,571.5,576.25,564.75,565.5,5
,2008-08-29 13:30,29,568.25,568.25,568.25,568.25,0
,2008-09-01 18:00,2,560.25,560.25,554,555,2
,2008-09-01 18:30,2,553,553.25,551.25,551.25,0
,2008-09-01 19:00,2,551.25,551.25,548.5,548.5,0
,2008-09-01 20:30,2,551,551.5,551,551.5,0
,2008-09-01 21:00,2,549.5,549.5,549.5,549.5,0
,2008-09-01 21:30,2,548.5,548.5,547.75,547.75,0
,2008-09-01 22:00,2,547.25,547.25,547.25,547.25,0
,2008-09-02 00:00,2,549,549.5,547.5,547.5,0
,2008-09-02 01:00,2,546,546,546,546,0
,2008-09-02 01:30,2,545,545,545,545,0
,2008-09-02 02:00,2,545.25,545.25,545.25,545.25,0
,2008-09-02 02:30,2,546.25,546.25,542,542,0
,2008-09-02 03:00,2,541.5,541.5,538.5,538.5,0
,2008-09-02 03:30,2,538.5,538.75,538.5,538.75,0
,2008-09-02 04:00,2,540.25,540.25,538.75,538.75,0
,2008-09-02 04:30,2,538.75,539.5,538.25,538.25,0
,2008-09-02 05:00,2,538.25,538.75,536.5,538.75,0
,2008-09-02 05:30,2,537.5,548.25,537.5,537.75,0
,2008-09-02 06:00,2,542,542,542,542,0
,2008-09-02 09:30,2,542,552.5,538.5,549,3
,2008-09-02 10:00,2,548.25,549.5,543.25,543.25,0
,2008-09-02 10:30,2,543.25,545.5,542.5,543.75,0
,2008-09-02 11:00,2,543.75,544.5,542.75,544.25,0
,2008-09-02 11:30,2,544.5,551.5,544.25,548.25,0
,2008-09-02 12:00,2,548.5,554.25,548,551.25,0
,2008-09-02 12:30,2,551.25,553.25,549.5,550.5,0
,2008-09-02 13:00,2,550,554,550,553.5,1
,2008-09-02 13:30,2,553,553,553,553,0
,2008-09-02 18:00,3,559,559,559,559,0
,2008-09-02 19:30,3,553.25,553.25,551.75,551.75,0
,2008-09-02 20:00,3,551,551,551,551,0
,2008-09-02 21:00,3,551.75,551.75,551.25,551.25,0
,2008-09-02 21:30,3,553,554,553,554,0
,2008-09-02 22:00,3,556,556,556,556,0
,2008-09-03 00:00,3,554,554,554,554,0
,2008-09-03 01:00,3,552.25,552.25,552.25,552.25,0
,2008-09-03 02:00,3,550,550,550,550,0
,2008-09-03 02:30,3,547.75,547.75,547.75,547.75,0
,2008-09-03 04:00,3,545,545,545,545,0
,2008-09-03 05:00,3,545,545,545,545,0
,2008-09-03 09:30,3,548,548,537.75,538.75,0
,2008-09-03 10:00,3,539.75,539.75,534,537.5,0
,2008-09-03 10:30,3,537.5,538.5,535.75,537.25,0
,2008-09-03 11:00,3,537.5,540.5,537.5,539.75,0
,2008-09-03 11:30,3,539.75,541,538.75,538.75,0
,2008-09-03 12:00,3,539,543.25,539,543,0
,2008-09-03 12:30,3,542.5,546.25,541,546.25,0
,2008-09-03 13:00,3,546.25,547,543.25,546.75,0
,2008-09-03 13:30,3,546.5,546.5,546.5,546.5,0
,2008-09-03 18:00,4,547,548,547,547.25,0
,2008-09-03 19:00,4,546.25,547,546.25,547,0
,2008-09-03 21:30,4,543.25,543.25,543,543,0
,2008-09-03 23:30,4,542,543,542,542.25,0
,2008-09-04 00:30,4,540,540,540,540,0
,2008-09-04 04:00,4,544.5,544.5,544.5,544.5,0
,2008-09-04 09:30,4,543.75,556.5,541.25,548,0
,2008-09-04 10:00,4,550.25,550.25,543,546.25,0
,2008-09-04 10:30,4,545.75,549,544.75,548.5,0
,2008-09-04 11:00,4,547.25,549.25,547.25,549.25,0
,2008-09-04 11:30,4,549,550.5,548.25,550.25,0
,2008-09-04 12:00,4,549.5,552.5,549.5,552.5,0
,2008-09-04 12:30,4,552.25,552.25,550.75,551,0
,2008-09-04 13:00,4,550.75,550.75,549,549.25,0
,2008-09-04 13:30,4,549.25,549.25,549.25,549.25,0
,2008-09-04 18:00,5,548.5,548.5,539.75,540.25,0
,2008-09-04 18:30,5,542,542,542,542,0
,2008-09-04 20:00,5,538.5,538.5,538.5,538.5,0
,2008-09-04 21:30,5,540.25,540.25,540.25,540.25,0
,2008-09-04 22:00,5,540,540,540,540,0
,2008-09-05 00:00,5,539.5,539.5,539.5,539.5,0
,2008-09-05 01:00,5,539.75,539.75,539.75,539.75,0
,2008-09-05 02:00,5,539,539,539,539,0
,2008-09-05 03:30,5,537.5,537.5,536,537,0
,2008-09-05 04:00,5,537.75,537.75,537.75,537.75,0
,2008-09-05 04:30,5,535,535,535,535,0
,2008-09-05 09:30,5,534.5,535,529.5,532.5,0
,2008-09-05 10:00,5,532,534,531,531,0
,2008-09-05 10:30,5,530.5,530.5,527,529.5,0
,2008-09-05 11:00,5,533,533,528.5,529.25,0
,2008-09-05 11:30,5,527.5,530,527.5,529.75,0
,2008-09-05 12:00,5,530,532,529.25,531.75,0
,2008-09-05 12:30,5,529.75,529.75,526.75,526.75,0
,2008-09-05 13:00,5,532,532.25,531.5,532,0
,2008-09-05 13:30,5,531.5,531.5,531.5,531.5,0
,2008-09-07 18:00,8,540.75,541,540.5,541,0
,2008-09-07 18:30,8,540.75,540.75,540.75,540.75,0
,2008-09-07 20:00,8,542,542,542,542,0
,2008-09-08 09:30,8,539,539,528.5,534.5,0
,2008-09-08 10:00,8,533,534.25,530.75,530.75,0
,2008-09-08 10:30,8,530.75,531,528,530.75,0
,2008-09-08 11:00,8,531.25,533,530.25,533,0
,2008-09-08 11:30,8,532.75,533.25,532.75,533.25,0
,2008-09-08 12:00,8,534.25,537,534.25,535.25,0
,2008-09-08 12:30,8,537,538,534.5,534.5,0
,2008-09-08 13:00,8,534.25,534.5,532.75,532.75,0
,2008-09-08 13:30,8,533,533,533,533,0
,2008-09-08 18:00,9,530,530.75,530,530.75,0
,2008-09-08 18:30,9,530.25,530.25,529,529,0
,2008-09-08 19:00,9,530,530,527.5,527.5,0
,2008-09-08 19:30,9,527,527,526,526,0
,2008-09-08 20:00,9,526,526,526,526,0
,2008-09-08 20:30,9,525,525,524.75,524.75,0
,2008-09-08 21:00,9,525.75,525.75,525.75,525.75,0
,2008-09-08 21:30,9,525.5,525.5,523.75,524.25,0
,2008-09-08 22:00,9,524.25,524.5,524.25,524.5,0
,2008-09-08 22:30,9,524.5,524.5,524.25,524.25,0
,2008-09-09 01:30,9,523,523,523,523,0
,2008-09-09 02:00,9,522.5,522.5,522.25,522.25,0
,2008-09-09 02:30,9,521.5,521.5,521.5,521.5,0
,2008-09-09 03:30,9,520,520,520,520,0
,2008-09-09 05:30,9,522.25,524.5,522.25,524.5,0
,2008-09-09 09:30,9,522.25,522.25,516,519.75,0
,2008-09-09 10:00,9,520,522.75,519.75,522.75,0
,2008-09-09 10:30,9,523.5,524.25,522.5,522.5,0
,2008-09-09 11:00,9,524,524,524,524,0
,2008-09-09 11:30,9,527.5,528.75,527.5,528.75,0
,2008-09-09 12:00,9,526.25,529.5,526.25,528.75,0
,2008-09-09 12:30,9,530,534,527.75,527.75,0
,2008-09-09 13:00,9,528.25,530.25,528.25,530,0
,2008-09-09 13:30,9,529.5,529.5,529.5,529.5,0
,2008-09-09 18:00,10,525,525,525,525,0
,2008-09-10 01:00,10,527,527,527,527,0
,2008-09-10 09:30,10,529.5,529.75,522.75,522.75,0
,2008-09-10 10:00,10,525,525,520.75,520.75,0
,2008-09-10 10:30,10,520.75,523,520.75,521.5,0
,2008-09-10 11:00,10,522,523.25,521.25,523,0
,2008-09-10 11:30,10,522.5,522.75,522.5,522.75,0
,2008-09-10 12:00,10,523.75,523.75,521.5,523.75,0
,2008-09-10 12:30,10,523.25,527.25,523.25,526,0
,2008-09-10 13:00,10,524.75,524.75,522.5,522.5,0
,2008-09-10 13:30,10,522.5,522.5,522.5,522.5,0
,2008-09-10 18:00,11,522.5,522.5,520.75,520.75,0
,2008-09-10 21:00,11,524.25,524.25,524.25,524.25,0
,2008-09-11 00:00,11,520,520,520,520,0
,2008-09-11 03:00,11,521.5,521.5,521.5,521.5,0
,2008-09-11 03:30,11,519,519,519,519,0
,2008-09-11 09:30,11,520,521.25,519,520.75,0
,2008-09-11 10:00,11,521.25,523,520.5,523,0
,2008-09-11 10:30,11,524,526,524,526,0
,2008-09-11 11:00,11,522.75,522.75,522.75,522.75,0
,2008-09-11 11:30,11,524,524,522.5,523.5,0
,2008-09-11 12:00,11,523.75,523.75,521,521,0
,2008-09-11 12:30,11,521.5,523.25,521.5,523,0
,2008-09-11 13:00,11,521.25,522,520,521,0
,2008-09-11 13:30,11,522.25,522.25,522.25,522.25,0
,2008-09-11 18:00,12,522,522,522,522,0
,2008-09-12 02:30,12,523.25,523.25,523.25,523.25,0
,2008-09-12 05:30,12,529.75,529.75,529.75,529.75,0
,2008-09-12 09:30,12,551.5,551.5,537.25,542,0
,2008-09-12 10:00,12,540.75,540.75,536.25,536.25,0
,2008-09-12 10:30,12,538.25,538.25,537.75,537.75,0
,2008-09-12 11:00,12,538,540.5,538,540.5,0
,2008-09-12 11:30,12,547.75,547.75,545,545,0
,2008-09-12 12:00,12,547.25,547.25,547.25,547.25,0
,2008-09-12 13:30,12,547.5,547.5,547.5,547.5,0