,2018-10-17 13:00,17,398.75,398.75,398,398,253
,2018-10-17 19:00,18,397.25,397.25,397,397,69
,2018-10-17 19:30,18,397,397,397,397,2
,2018-10-17 20:00,18,397,397,396.75,396.75,54
,2018-10-17 22:00,18,397,397,396.75,397,74
,2018-10-17 22:30,18,396.75,396.75,396.75,396.75,1
,2018-10-18 00:30,18,397,397.25,397,397.25,40
,2018-10-18 01:00,18,397,397,397,397,12
,2018-10-18 01:30,18,397,397,397,397,14
,2018-10-18 02:00,18,397.25,397.25,397.25,397.25,1
,2018-10-18 02:30,18,397.25,397.25,397.25,397.25,2
,2018-10-18 03:00,18,397.25,397.5,397.25,397.5,26
,2018-10-18 03:30,18,397.5,397.5,397.25,397.25,17
,2018-10-18 04:00,18,397.5,397.5,397.25,397.25,11
,2018-10-18 04:30,18,397.25,397.5,397.25,397.25,58
,2018-10-18 05:00,18,397.25,397.25,397.25,397.25,20
,2018-10-18 05:30,18,397.25,397.25,397.25,397.25,11
,2018-10-18 06:00,18,397.25,397.25,397.25,397.25,3
,2018-10-18 06:30,18,397.25,397.5,397.25,397.5,14
,2018-10-18 07:00,18,397.25,397.25,397,397,41
,2018-10-18 07:30,18,397,397,395,395,185
,2018-10-18 08:30,18,395,396,395,395.5,480
,2018-10-18 09:00,18,395.5,396.5,395.5,396.25,422
,2018-10-18 09:30,18,396.25,396.75,396,396.5,257
,2018-10-18 10:00,18,396.25,396.25,395.25,395.25,272
,2018-10-18 10:30,18,395.25,395.5,395,395.25,240
,2018-10-18 11:00,18,395.25,395.75,395,395.75,399
,2018-10-18 11:30,18,395.5,395.5,394.5,394.5,232
,2018-10-18 12:00,18,394.5,394.75,394.25,394.5,349
,2018-10-18 12:30,18,394.5,395.5,394.5,395.5,411
,2018-10-18 13:00,18,395.75,395.75,395,395,344
,2018-10-18 19:00,19,395.25,395.25,395,395.25,13
,2018-10-18 20:00,19,394.25,394.25,394.25,394.25,10
,2018-10-18 20:30,19,394.25,394.25,394.25,394.25,10
,2018-10-18 21:00,19,394.25,394.25,394.25,394.25,1
,2018-10-18 21:30,19,394.5,394.5,394.5,394.5,8
,2018-10-18 23:30,19,394.75,394.75,394.75,394.75,1
,2018-10-19 00:00,19,395,395,395,395,1
,2018-10-19 00:30,19,395,395,395,395,12
,2018-10-19 01:30,19,395,395,395,395,6
,2018-10-19 02:00,19,395,395,394.5,394.5,14
,2018-10-19 02:30,19,394.5,394.75,394.5,394.75,38
,2018-10-19 03:00,19,394.75,394.75,394.5,394.5,28
,2018-10-19 03:30,19,394.5,394.5,394.25,394.25,18
,2018-10-19 04:00,19,394.5,394.75,394.25,394.25,25
,2018-10-19 04:30,19,394.25,394.5,394.25,394.25,70
,2018-10-19 05:00,19,394.25,394.5,394.25,394.5,12
,2018-10-19 05:30,19,394.5,395,394.5,395,30
,2018-10-19 06:30,19,395.25,395.75,395,395.5,112
,2018-10-19 07:00,19,395.75,395.75,395.5,395.5,11
,2018-10-19 07:30,19,395.5,395.5,395,395,169
,2018-10-19 08:30,19,395,395,392.5,393.75,934
,2018-10-19 09:00,19,394,394.75,393.25,393.25,592
,2018-10-19 09:30,19,393,393.25,392.75,393.25,278
,2018-10-19 10:00,19,393,393.75,393,393.75,241
,2018-10-19 10:30,19,393.5,394.5,393.25,394.5,371
,2018-10-19 11:00,19,394.5,394.5,393.25,393.5,169
,2018-10-19 11:30,19,393.25,393.5,393.25,393.25,153
,2018-10-19 12:00,19,393,393.25,392.5,393,424
,2018-10-19 12:30,19,393,393.5,393,393.25,159
,2018-10-19 13:00,19,393,393,391.5,391.5,1288
,2018-10-21 19:00,22,391,392,391,392,33
,2018-10-21 20:00,22,391.5,391.5,391.25,391.5,10
,2018-10-21 20:30,22,391.75,392,391.75,392,24
,2018-10-21 21:30,22,391.75,391.75,391.75,391.75,2
,2018-10-21 22:30,22,391.75,391.75,391.75,391.75,13
,2018-10-21 23:00,22,391.75,391.75,391.75,391.75,2
,2018-10-22 00:00,22,391.75,391.75,391.75,391.75,3
,2018-10-22 02:00,22,392,392,392,392,1
,2018-10-22 02:30,22,391.5,391.5,391.5,391.5,3
,2018-10-22 03:00,22,391.5,391.75,391.5,391.75,15
,2018-10-22 03:30,22,391.75,391.75,391.75,391.75,2
,2018-10-22 04:30,22,392,393.5,392,393.25,94
,2018-10-22 05:00,22,393.5,394.5,393.5,394,50
,2018-10-22 05:30,22,393.25,393.25,393.25,393.25,10
,2018-10-22 06:00,22,393.25,393.25,393.25,393.25,2
,2018-10-22 06:30,22,393.5,393.5,393.5,393.5,8
,2018-10-22 07:00,22,393.5,393.5,393.25,393.25,3
,2018-10-22 07:30,22,393.25,393.5,393.25,393.5,17
,2018-10-22 08:30,22,393.25,395.75,393.25,395.5,745
,2018-10-22 09:00,22,395.25,395.5,394.75,395.25,372
,2018-10-22 09:30,22,395,395,394.5,394.5,235
,2018-10-22 10:00,22,394.5,395,394,394.5,161
,2018-10-22 10:30,22,394,394.5,394,394.25,125
,2018-10-22 11:00,22,394.25,394.5,393.75,394.25,141
,2018-10-22 11:30,22,394,394.75,394,394.25,133
,2018-10-22 12:00,22,394.25,394.75,394.25,394.5,121
,2018-10-22 12:30,22,394.5,395,394.25,394.75,376
,2018-10-22 13:00,22,394.75,395,394.25,394.75,412
,2018-10-22 19:00,23,394.75,395,394.5,395,80
,2018-10-22 19:30,23,395,395,395,395,6
,2018-10-22 20:30,23,395,395,395,395,7
,2018-10-22 21:00,23,395,395.25,395,395,18
,2018-10-22 21:30,23,395,395,395,395,3
,2018-10-22 22:00,23,395,395,395,395,23
,2018-10-22 22:30,23,395,395,395,395,4
,2018-10-23 00:30,23,395,395,395,395,7
,2018-10-23 01:00,23,394.75,394.75,394.75,394.75,9
,2018-10-23 01:30,23,394.75,394.75,394.75,394.75,1
,2018-10-23 02:00,23,394.75,395,394.75,394.75,29
,2018-10-23 02:30,23,394.75,395.75,394.75,395.75,65
,2018-10-23 03:00,23,395.5,395.5,395.25,395.25,59
,2018-10-23 03:30,23,395.25,395.5,395.25,395.5,9
,2018-10-23 04:00,23,395.25,395.25,395.25,395.25,5
,2018-10-23 04:30,23,395.5,396,395.5,395.75,60
,2018-10-23 05:00,23,395.75,396.25,395.75,396.25,65
,2018-10-23 05:30,23,396,396,396,396,16
,2018-10-23 06:00,23,396,396.25,396,396,48
,2018-10-23 06:30,23,395.75,396,395.5,395.5,46
,2018-10-23 07:00,23,395.5,395.75,394.75,395,99
,2018-10-23 07:30,23,395,395,394.75,394.75,24
,2018-10-23 08:30,23,394.5,396,393.5,395.25,484
,2018-10-23 09:00,23,395,395.5,394.25,395.25,312
,2018-10-23 09:30,23,395,395.75,394.5,394.5,430
,2018-10-23 10:00,23,394.5,395.75,394.25,395.25,253
,2018-10-23 10:30,23,395.25,395.5,395,395,229
,2018-10-23 11:00,23,395,396,394.75,395.75,257
,2018-10-23 11:30,23,396,397.75,395.75,397.25,937
,2018-10-23 12:00,23,397.5,397.75,397,397,448
,2018-10-23 12:30,23,397,397.25,396,396,192
,2018-10-23 13:00,23,396,396.75,395.25,395.75,549
,2018-10-23 19:00,24,395.25,395.25,394.5,394.5,103
,2018-10-23 19:30,24,394.25,394.25,394.25,394.25,9
,2018-10-23 20:00,24,394.5,394.5,394.5,394.5,7
,2018-10-23 20:30,24,394.5,394.5,394.25,394.25,9
,2018-10-23 22:30,24,394.25,394.25,394.25,394.25,1
,2018-10-24 00:30,24,394.25,394.25,394.25,394.25,9
,2018-10-24 01:30,24,394.5,394.5,394.5,394.5,1
,2018-10-24 02:00,24,394.5,394.5,394.25,394.25,14
,2018-10-24 02:30,24,394.5,394.5,394.5,394.5,14
,2018-10-24 03:00,24,394.5,394.5,394.25,394.25,9
,2018-10-24 03:30,24,394.5,394.5,394.5,394.5,43
,2018-10-24 04:00,24,394.5,394.5,394.25,394.5,27
,2018-10-24 04:30,24,394.25,394.5,394.25,394.5,15
,2018-10-24 05:30,24,394.25,394.25,394.25,394.25,30
,2018-10-24 06:00,24,394.5,394.5,394.5,394.5,40
,2018-10-24 06:30,24,394.5,394.5,394,394,189
,2018-10-24 07:00,24,394.25,394.5,394.25,394.5,41
,2018-10-24 07:30,24,394.5,394.75,394.5,394.5,25
,2018-10-24 08:30,24,394.5,394.75,393.5,394,632
,2018-10-24 09:00,24,393.75,394.5,393.75,394.25,209
,2018-10-24 09:30,24,394,394.5,393.75,394.25,196
,2018-10-24 10:00,24,394.25,395,394.25,394.75,209
,2018-10-24 10:30,24,394.25,394.5,394,394.5,300
,2018-10-24 11:00,24,394.75,394.75,394.25,394.5,141
,2018-10-24 11:30,24,394.25,394.5,394.25,394.5,65
,2018-10-24 12:00,24,394.25,394.5,394,394,137
,2018-10-24 12:30,24,394,394.5,393.75,394.5,225
,2018-10-24 13:00,24,394.5,394.75,393.5,393.75,827
,2018-10-24 19:00,25,393.5,393.75,393,393,64
,2018-10-24 19:30,25,393,393,393,393,12
,2018-10-24 20:00,25,392.75,393,392.75,393,12
,2018-10-24 21:00,25,392.5,392.75,392.5,392.75,11
,2018-10-24 23:00,25,392.5,392.5,392.5,392.5,51
,2018-10-24 23:30,25,392.75,392.75,392.75,392.75,14
,2018-10-25 01:00,25,392.5,392.5,392.5,392.5,5
,2018-10-25 02:00,25,392.5,392.5,392,392,116
,2018-10-25 02:30,25,392.25,392.25,392.25,392.25,18
,2018-10-25 03:00,25,392.25,392.5,392.25,392.25,73
,2018-10-25 03:30,25,392,392.5,392,392.25,81
,2018-10-25 04:00,25,392.25,392.25,392,392,18
,2018-10-25 04:30,25,392,392.5,392,392.25,58
,2018-10-25 05:00,25,392.25,392.25,392.25,392.25,21
,2018-10-25 06:30,25,392.25,392.5,392.25,392.5,17
,2018-10-25 07:00,25,392.5,392.5,392.5,392.5,11
,2018-10-25 07:30,25,392.5,392.5,391.75,391.75,198
,2018-10-25 08:30,25,391.75,392,388.75,390.25,805
,2018-10-25 09:00,25,390,390.25,389,389,455
,2018-10-25 09:30,25,389,389.25,388.25,388.25,602
,2018-10-25 10:00,25,388.25,388.25,387.5,387.75,780
,2018-10-25 10:30,25,387.5,388,387,387.25,561
,2018-10-25 11:00,25,387,387.25,386.75,387.25,578
,2018-10-25 11:30,25,387.25,387.25,386.75,387,413
,2018-10-25 12:00,25,387,387.25,386.75,386.75,324
,2018-10-25 12:30,25,386.75,387.75,386.5,387.75,246
,2018-10-25 13:00,25,387.5,387.75,387,387.5,691
,2018-10-25 19:00,26,387.5,388.25,387.5,388,57
,2018-10-25 19:30,26,388.25,388.25,388,388,3
,2018-10-25 20:00,26,388,388.25,388,388.25,7
,2018-10-25 20:30,26,388.25,388.25,388,388,10
,2018-10-25 21:00,26,388.25,388.25,388.25,388.25,9
,2018-10-25 21:30,26,388,388,388,388,18
,2018-10-25 23:30,26,388.25,388.25,388.25,388.25,2
,2018-10-26 00:30,26,388.25,388.25,388.25,388.25,9
,2018-10-26 01:00,26,388.5,388.5,388.5,388.5,6
,2018-10-26 01:30,26,388.5,388.5,388.5,388.5,7
,2018-10-26 02:00,26,388.75,389,388.75,389,35
,2018-10-26 02:30,26,388.75,389.25,388.75,389.25,44
,2018-10-26 03:00,26,389.25,389.25,388.5,388.5,52
,2018-10-26 03:30,26,388.75,388.75,388.75,388.75,3
,2018-10-26 04:00,26,388.75,388.75,388.5,388.5,51
,2018-10-26 04:30,26,388.5,388.75,388.25,388.25,65
,2018-10-26 05:00,26,388.5,388.5,388.5,388.5,3
,2018-10-26 05:30,26,388.5,388.5,388.5,388.5,6
,2018-10-26 06:00,26,388.5,388.5,388.25,388.25,8
,2018-10-26 06:30,26,388.5,388.5,388.5,388.5,24
,2018-10-26 07:00,26,388.75,388.75,388.5,388.75,44
,2018-10-26 07:30,26,388.75,388.75,388.5,388.5,29
,2018-10-26 08:30,26,389.25,392.75,388.5,392.75,585
,2018-10-26 09:00,26,392.75,394.25,392.5,394.25,555
,2018-10-26 09:30,26,394.25,395,393.75,394.25,337
,2018-10-26 10:00,26,394.25,394.5,393.25,394.25,364
,2018-10-26 10:30,26,394.25,395,394.25,394.5,164
,2018-10-26 11:00,26,394.25,394.75,394,394.25,251
,2018-10-26 11:30,26,394.5,394.75,394,394.75,148
,2018-10-26 12:00,26,394.75,395.5,394.25,394.25,636
,2018-10-26 12:30,26,394.25,394.25,393,393.25,326
,2018-10-26 13:00,26,393.5,394.25,393.25,394.25,686
,2018-10-28 19:00,29,393.75,397,393.75,397,328
,2018-10-28 19:30,29,396.75,396.75,396.75,396.75,6
,2018-10-28 20:00,29,397,397,396,396,8
,2018-10-28 20:30,29,395.75,395.75,395.75,395.75,3
,2018-10-28 21:00,29,396.25,396.25,396.25,396.25,3
,2018-10-28 22:00,29,396.25,396.25,396.25,396.25,2
,2018-10-28 22:30,29,396.25,396.5,396.25,396.25,10
,2018-10-29 00:00,29,396,396,396,396,2
,2018-10-29 01:00,29,396,396,396,396,4
,2018-10-29 02:00,29,395.75,396,395.75,395.75,35
,2018-10-29 02:30,29,395.75,396,395.75,395.75,47
,2018-10-29 03:00,29,395.75,395.75,395.5,395.5,43
,2018-10-29 03:30,29,395.5,396,395.5,395.75,59
,2018-10-29 04:00,29,396,396,395.75,396,49
,2018-10-29 04:30,29,395.75,396,395.75,395.75,34
,2018-10-29 05:00,29,396,396,396,396,1
,2018-10-29 05:30,29,395.75,395.75,395.5,395.5,14
,2018-10-29 06:00,29,395.25,395.25,395,395,16
,2018-10-29 06:30,29,395,395.25,394.5,394.5,16
,2018-10-29 07:30,29,394.5,394.5,394.25,394.25,12
,2018-10-29 08:30,29,394,394.5,393.75,394.25,482
,2018-10-29 09:00,29,394.25,394.75,393,393.25,119
,2018-10-29 09:30,29,393.25,393.25,391.5,392.25,333
,2018-10-29 10:00,29,392.25,392.75,392,392.25,174
,2018-10-29 10:30,29,392.5,394.25,392.5,394.25,223
,2018-10-29 11:00,29,394,394.5,394,394.25,151
,2018-10-29 11:30,29,394.5,394.5,393.75,393.75,125
,2018-10-29 12:00,29,393.75,393.75,392.5,392.75,94
,2018-10-29 12:30,29,392.75,393.25,392.5,392.75,232
,2018-10-29 13:00,29,392.75,393.5,392.5,393.5,390
,2018-10-29 19:00,30,392.75,392.75,392,392,129
,2018-10-29 20:00,30,392,392,392,392,1
,2018-10-29 20:30,30,391.75,391.75,391.75,391.75,1
,2018-10-29 21:30,30,392,392.5,392,392.5,36
,2018-10-29 22:00,30,392.25,392.25,392.25,392.25,3
,2018-10-29 22:30,30,392.75,392.75,392.75,392.75,1
,2018-10-29 23:00,30,392.5,392.5,392.5,392.5,5
,2018-10-30 01:30,30,392.25,392.25,392.25,392.25,5
,2018-10-30 02:00,30,392.5,392.5,392.5,392.5,14
,2018-10-30 02:30,30,392.5,392.5,392.25,392.5,20
,2018-10-30 03:00,30,392.75,393.5,392.5,393.5,54
,2018-10-30 03:30,30,393.5,393.75,393.25,393.25,43
,2018-10-30 04:00,30,393.25,393.25,392.75,392.75,50
,2018-10-30 04:30,30,392.75,393.25,392.75,393,56
,2018-10-30 05:00,30,393,393,393,393,4
,2018-10-30 05:30,30,393,393,393,393,1
,2018-10-30 06:00,30,392.75,392.75,392.75,392.75,9
,2018-10-30 06:30,30,392.75,392.75,392.75,392.75,3
,2018-10-30 07:00,30,392.75,393.25,392.5,392.5,30
,2018-10-30 07:30,30,392.5,392.75,392.5,392.75,2
,2018-10-30 08:30,30,392.5,392.75,391.5,392.5,498
,2018-10-30 09:00,30,392.5,392.5,391.75,391.75,308
,2018-10-30 09:30,30,391.75,392,390.5,390.5,334
,2018-10-30 10:00,30,390.5,391.5,390.5,391,714
,2018-10-30 10:30,30,391,391.25,390.75,391,118
,2018-10-30 11:00,30,391,391.5,390.75,391.5,1254
,2018-10-30 11:30,30,391.5,391.5,390.75,391,134
,2018-10-30 12:00,30,390.75,391,390.5,391,245
,2018-10-30 12:30,30,390.75,391,390.5,391,155
,2018-10-30 13:00,30,391.25,391.5,390.75,390.75,530
,2018-10-30 19:00,31,390.75,390.75,390,390.25,66
,2018-10-30 19:30,31,390,390,390,390,2
,2018-10-30 20:00,31,390.25,390.25,390.25,390.25,1
,2018-10-30 20:30,31,390.25,390.25,390.25,390.25,2
,2018-10-30 21:30,31,390.25,390.25,390.25,390.25,15
,2018-10-30 23:30,31,390.5,390.5,390.5,390.5,7
,2018-10-31 00:00,31,390.5,390.5,390.5,390.5,4
,2018-10-31 01:30,31,390.5,390.5,390.5,390.5,9
,2018-10-31 02:00,31,390.5,390.5,390.5,390.5,4
,2018-10-31 04:00,31,390.5,390.5,390.5,390.5,9
,2018-10-31 04:30,31,390.5,390.75,390.5,390.5,80
,2018-10-31 05:00,31,390.5,390.5,390.5,390.5,1
,2018-10-31 05:30,31,390.25,390.25,390.25,390.25,9
,2018-10-31 06:00,31,390,390,389.75,389.75,10
,2018-10-31 06:30,31,389.75,390.25,389.75,390.25,18
,2018-10-31 07:00,31,390.25,390.25,389.75,389.75,54
,2018-10-31 07:30,31,389.5,389.75,389.5,389.75,18
,2018-10-31 08:30,31,389.75,390,388.75,389,315
,2018-10-31 09:00,31,388.75,389.5,388.75,389,163
,2018-10-31 09:30,31,389.25,390.5,389.25,389.75,360
,2018-10-31 10:00,31,389.5,391.25,389.25,391.25,356
,2018-10-31 10:30,31,390.75,391,389.75,390.25,400
,2018-10-31 11:00,31,390.25,390.25,389.5,389.5,406
,2018-10-31 11:30,31,389.25,389.75,389,389,216
,2018-10-31 12:00,31,389,389.25,389,389,314
,2018-10-31 12:30,31,388.75,389.75,388.75,389.25,1012
,2018-10-31 13:00,31,389.25,389.75,389,389.5,921
,2018-10-31 19:00,1,389.5,390,389.5,390,131
,2018-10-31 19:30,1,390.25,390.25,390.25,390.25,16
,2018-10-31 20:00,1,390,390,390,390,1
,2018-10-31 20:30,1,389.75,390,389.5,390,84
,2018-10-31 21:00,1,389.75,389.75,389.75,389.75,6
,2018-10-31 21:30,1,389.75,389.75,389.75,389.75,6
,2018-10-31 22:00,1,389.75,389.75,389.75,389.75,4
,2018-10-31 22:30,1,389.5,389.75,389.5,389.75,9
,2018-11-01 00:00,1,389.75,389.75,389.75,389.75,3
,2018-11-01 00:30,1,389.75,389.75,389.75,389.75,8
,2018-11-01 01:30,1,389.75,389.75,389.75,389.75,4
,2018-11-01 02:00,1,389.75,389.75,389.75,389.75,4
,2018-11-01 02:30,1,389.75,390,389.5,389.5,26
,2018-11-01 03:00,1,389.75,390.25,389.75,390.25,11
,2018-11-01 03:30,1,390,390,389.75,389.75,39
,2018-11-01 04:00,1,390.25,390.25,390.25,390.25,6
,2018-11-01 04:30,1,390.5,390.5,390.5,390.5,10
,2018-11-01 05:00,1,390.75,390.75,390.75,390.75,15
,2018-11-01 05:30,1,390.75,390.75,390.75,390.75,25
,2018-11-01 06:00,1,390.75,390.75,390.25,390.25,8
,2018-11-01 06:30,1,390.25,390.25,390.25,390.25,14
,2018-11-01 07:00,1,390.25,391.25,390.25,391,60
,2018-11-01 07:30,1,390.75,391,390.5,390.75,43
,2018-11-01 08:30,1,391,391,389.5,390,693
,2018-11-01 09:00,1,389.75,396.5,388.75,393.75,1566
,2018-11-01 09:30,1,393.5,394.75,392.75,393,240
,2018-11-01 10:00,1,393,393.75,393,393.5,433
,2018-11-01 10:30,1,393.5,395,393.5,394,2826
,2018-11-01 11:00,1,394.25,395.25,394.25,395,846
,2018-11-01 11:30,1,395.25,395.25,394,394.25,388
,2018-11-01 12:00,1,394.5,395,394,395,862
,2018-11-01 12:30,1,395,395.25,392.5,392.75,902
,2018-11-01 13:00,1,392.5,393.25,391.5,391.75,1248
,2018-11-01 19:00,2,392,392.75,391.5,392.5,73
,2018-11-01 19:30,2,392.5,392.5,392.5,392.5,3
,2018-11-01 20:00,2,391.75,392.25,391.75,392.25,16
,2018-11-01 20:30,2,391.75,391.75,391.75,391.75,6
,2018-11-01 21:00,2,391.25,391.5,391.25,391.25,34
,2018-11-01 21:30,2,391.5,391.5,391.5,391.5,9
,2018-11-01 22:00,2,391,391,391,391,3
,2018-11-01 22:30,2,391.25,391.25,391.25,391.25,4
,2018-11-01 23:30,2,391.5,393.25,391.5,393.25,26
,2018-11-02 00:00,2,393.25,394.25,392.5,392.75,187
,2018-11-02 00:30,2,392.25,392.5,392,392,11
,2018-11-02 01:00,2,392.5,394,392.5,394,64
,2018-11-02 01:30,2,393.75,394.5,393.75,394.25,63
,2018-11-02 02:00,2,394.25,394.25,393.75,394,51
,2018-11-02 02:30,2,393.75,393.75,393.25,393.5,51
,2018-11-02 03:00,2,393.25,394.25,393.25,394,35
,2018-11-02 03:30,2,393.75,394,393.75,394,24
,2018-11-02 04:00,2,393.75,394.75,393.75,394.75,123
,2018-11-02 04:30,2,394.75,394.75,394.75,394.75,12
,2018-11-02 05:00,2,394.5,395,394.5,395,224
,2018-11-02 05:30,2,394.75,395,394.75,394.75,43
,2018-11-02 06:00,2,394.75,395,394.25,394.5,541
,2018-11-02 06:30,2,394.25,394.75,394.25,394.5,140
,2018-11-02 07:00,2,394.25,394.75,394.25,394.75,30
,2018-11-02 07:30,2,394.5,394.75,393.5,393.75,141
,2018-11-02 08:30,2,393.5,393.75,391.5,392,557
,2018-11-02 09:00,2,392,393.75,391.5,393.75,298
,2018-11-02 09:30,2,393.75,394.5,393.5,394.5,845
,2018-11-02 10:00,2,394.5,394.5,394,394.25,177
,2018-11-02 10:30,2,394.5,394.5,394,394.25,365
,2018-11-02 11:00,2,394.25,398,394,397,1748
,2018-11-02 11:30,2,397,397.25,396.5,396.75,656
,2018-11-02 12:00,2,396.75,397.25,396.25,397,538
,2018-11-02 12:30,2,396.75,397.25,396.25,396.5,530
,2018-11-02 13:00,2,396.5,397.25,396.25,396.5,437
,2018-11-04 19:00,5,396.5,397.5,396.25,397.5,214
,2018-11-04 19:30,5,398,398,397.5,397.5,54
,2018-11-04 20:00,5,397.25,397.5,397.25,397.5,12
,2018-11-04 21:30,5,397.25,397.25,397.25,397.25,9
,2018-11-04 22:00,5,397.25,397.25,397.25,397.25,12
,2018-11-04 23:00,5,397,397.25,397,397.25,13
,2018-11-04 23:30,5,397,397,397,397,18
,2018-11-05 00:30,5,397,397,397,397,5
,2018-11-05 01:00,5,396.75,396.75,396.75,396.75,1
,2018-11-05 01:30,5,397,397.25,397,397,39
,2018-11-05 02:00,5,396.75,396.75,395.75,396.25,52
,2018-11-05 02:30,5,396.25,396.25,395,395,167
,2018-11-05 03:00,5,395,396.5,395,396.25,44
,2018-11-05 03:30,5,396,396,395.75,396,21
,2018-11-05 04:00,5,395.75,395.75,395,395,68
,2018-11-05 04:30,5,395.25,395.25,395.25,395.25,16
,2018-11-05 05:00,5,395.75,396,395.75,396,15
,2018-11-05 05:30,5,396,396.25,396,396.25,24
,2018-11-05 06:00,5,396,396,396,396,9
,2018-11-05 06:30,5,396.25,396.25,395.75,396.25,52
,2018-11-05 07:00,5,396,399,396,398.5,347
,2018-11-05 07:30,5,398.5,398.5,397.75,397.75,59
,2018-11-05 08:30,5,398,399.25,397.75,398.5,1344
,2018-11-05 09:00,5,398.5,398.75,397.5,398,230
,2018-11-05 09:30,5,398,398.5,397.75,398.5,191
,2018-11-05 10:00,5,398.25,399,398.25,398.5,433
,2018-11-05 10:30,5,398.5,399,398,399,421
,2018-11-05 11:00,5,398.75,399,398.5,398.5,304
,2018-11-05 11:30,5,398.75,399,398.5,398.75,193
,2018-11-05 12:00,5,398.5,399.25,398.25,399,440
,2018-11-05 12:30,5,398.75,399.25,398.5,399,309
,2018-11-05 13:00,5,399,399.75,398.75,399.25,810
,2018-11-05 19:00,6,399.25,399.25,398.75,398.75,165
,2018-11-05 19:30,6,399,399,399,399,4
,2018-11-05 20:00,6,399,399,399,399,4
,2018-11-05 20:30,6,398.75,398.75,398.75,398.75,1
,2018-11-05 21:00,6,399,399,399,399,1
,2018-11-05 22:30,6,399,399,399,399,1
,2018-11-06 01:00,6,399,399,399,399,59
,2018-11-06 01:30,6,399,399,399,399,27
,2018-11-06 02:00,6,399,399,399,399,12
,2018-11-06 02:30,6,399,399,399,399,2
,2018-11-06 03:00,6,399.25,399.25,399.25,399.25,18
,2018-11-06 03:30,6,399.25,399.25,399.25,399.25,20
,2018-11-06 04:00,6,399.25,399.25,399,399,3
,2018-11-06 04:30,6,399.25,399.5,399.25,399.25,7
,2018-11-06 05:00,6,399.25,399.25,399.25,399.25,8
,2018-11-06 05:30,6,399.25,399.25,399,399,7
,2018-11-06 06:00,6,399.25,399.25,398.75,398.75,24
,2018-11-06 06:30,6,398.75,398.75,398.75,398.75,32
,2018-11-06 07:00,6,398.75,398.75,398.25,398.5,53
,2018-11-06 07:30,6,398.5,398.75,398.5,398.75,113
,2018-11-06 08:30,6,398.25,398.75,397.5,398.5,668
,2018-11-06 09:00,6,398.25,398.75,397.5,397.5,385
,2018-11-06 09:30,6,397.5,398.75,397.25,398.5,356
,2018-11-06 10:00,6,398.5,398.75,398,398,1198
,2018-11-06 10:30,6,398.25,399.5,398.25,398.5,1092
,2018-11-06 11:00,6,398.75,399.5,398.25,399,500
,2018-11-06 11:30,6,399.25,399.75,399,399.25,614
,2018-11-06 12:00,6,399.25,399.5,399,399.25,526
,2018-11-06 12:30,6,399.25,399.5,398.5,398.75,449
,2018-11-06 13:00,6,398.75,398.75,397.75,398,583
,2018-11-06 19:00,7,397.5,397.5,396,396,140
,2018-11-06 19:30,7,396.5,396.75,396.5,396.75,22
,2018-11-06 20:00,7,396.75,396.75,396.75,396.75,7
,2018-11-06 20:30,7,396.75,396.75,396.75,396.75,11
,2018-11-06 21:00,7,397,397.5,397,397.5,34
,2018-11-06 21:30,7,397.5,397.75,397.5,397.75,25
,2018-11-06 22:00,7,397.75,397.75,397.75,397.75,3
,2018-11-06 23:00,7,397.75,397.75,397.5,397.5,19
,2018-11-06 23:30,7,397.5,397.5,397.5,397.5,8
,2018-11-07 00:00,7,397.5,397.5,397.5,397.5,9
,2018-11-07 00:30,7,397.5,397.5,397.25,397.25,23
,2018-11-07 01:00,7,397.25,397.5,397,397.25,154
,2018-11-07 01:30,7,397,397.25,397,397.25,65
,2018-11-07 02:00,7,397.25,397.5,397.25,397.5,50
,2018-11-07 02:30,7,397.5,397.75,397.5,397.75,35
,2018-11-07 03:00,7,398,398.25,398,398.25,11
,2018-11-07 03:30,7,398,398.25,398,398.25,109
,2018-11-07 04:00,7,398,398.25,397.75,398.25,66
,2018-11-07 04:30,7,398.25,398.25,397.75,397.75,22
,2018-11-07 05:00,7,398,398,398,398,18
,2018-11-07 06:30,7,398,398,398,398,2
,2018-11-07 07:00,7,398,398,397.75,397.75,60
,2018-11-07 07:30,7,397.75,398,397.5,397.75,39
,2018-11-07 08:30,7,397.75,397.75,396.75,396.75,593
,2018-11-07 09:00,7,396.75,397.25,396.5,397,339
,2018-11-07 09:30,7,397.25,398,397,397.75,355
,2018-11-07 10:00,7,397.75,398,397.5,397.75,395
,2018-11-07 10:30,7,397.5,397.5,396.75,397.5,544
,2018-11-07 11:00,7,397.5,397.75,397,397.5,572
,2018-11-07 11:30,7,397.25,397.5,397,397.5,294
,2018-11-07 12:00,7,397.5,397.5,397,397.25,553
,2018-11-07 12:30,7,397.25,397.5,397,397.25,470
,2018-11-07 13:00,7,397.25,397.5,396.75,397.5,385
,2018-11-07 19:00,8,397.25,397.25,397,397,329
,2018-11-07 19:30,8,397,397,397,397,9
,2018-11-07 20:30,8,396.75,396.75,396.75,396.75,30
,2018-11-07 21:00,8,396.75,396.75,396.5,396.75,23
,2018-11-07 21:30,8,396.75,396.75,396.75,396.75,25
,2018-11-07 23:00,8,396.75,397,396.75,396.75,9
,2018-11-07 23:30,8,397,397,397,397,46
,2018-11-08 00:00,8,397,397.25,397,397,62
,2018-11-08 00:30,8,396.75,396.75,396.75,396.75,1
,2018-11-08 01:00,8,397,397.5,397,397.5,32
,2018-11-08 01:30,8,397.25,397.5,397.25,397.5,35
,2018-11-08 02:00,8,397.5,397.75,397.5,397.5,14
,2018-11-08 03:00,8,397.75,397.75,397.75,397.75,7
,2018-11-08 03:30,8,398,398.5,398,398.25,63
,2018-11-08 04:00,8,398.5,398.5,398.25,398.25,15
,2018-11-08 04:30,8,398.5,399,398.5,399,52
,2018-11-08 05:00,8,399,399.25,399,399.25,17
,2018-11-08 05:30,8,399.25,399.25,399,399,11
,2018-11-08 06:00,8,399.25,399.25,398.75,398.75,6
,2018-11-08 06:30,8,398.75,399,398.25,398.25,36
,2018-11-08 07:00,8,398.25,399,398.25,398.75,156
,2018-11-08 07:30,8,398.75,399,398.75,398.75,48
,2018-11-08 08:30,8,398.75,398.75,398,398.25,635
,2018-11-08 09:00,8,398.25,399.25,398,398.75,462
,2018-11-08 09:30,8,398.75,399.75,398.75,399.75,671
,2018-11-08 10:00,8,399.5,400,399.5,399.5,820
,2018-11-08 10:30,8,399.75,400.75,399.25,400.25,1578
,2018-11-08 11:00,8,400.5,403.25,391.5,392,3128
,2018-11-08 11:30,8,392,394.5,391.5,394.5,840
,2018-11-08 12:00,8,394.5,398.25,394.25,398.25,1122
,2018-11-08 12:30,8,398.5,401,398.5,400,1253
,2018-11-08 13:00,8,400,400.25,398.5,398.75,855
,2018-11-08 19:00,9,398.25,399,398,398.75,117
,2018-11-08 19:30,9,399,399,398.75,398.75,28
,2018-11-08 20:00,9,398.75,399,398.75,399,21
,2018-11-08 20:30,9,399.25,399.25,399,399,9
,2018-11-08 21:00,9,398.75,398.75,398.5,398.5,18
,2018-11-08 21:30,9,398.25,398.25,398,398.25,25
,2018-11-08 22:00,9,398,398,398,398,6
,2018-11-08 22:30,9,398.25,398.25,398,398,7
,2018-11-08 23:00,9,398,398,398,398,4
,2018-11-08 23:30,9,397.75,397.75,397.25,397.25,34
,2018-11-09 00:00,9,397,397,397,397,14
,2018-11-09 01:00,9,397,397.25,397,397.25,6
,2018-11-09 01:30,9,397.25,397.25,397.25,397.25,2
,2018-11-09 02:00,9,397,397.25,397,397,34
,2018-11-09 02:30,9,397.25,397.5,397,397,14
,2018-11-09 03:00,9,397,397,396.75,396.75,34
,2018-11-09 03:30,9,396.75,397.25,396.75,397.25,14
,2018-11-09 04:00,9,397,397,396.25,396.25,120
,2018-11-09 04:30,9,396.25,396.25,396.25,396.25,10
,2018-11-09 05:00,9,396.25,396.25,396.25,396.25,1
,2018-11-09 06:00,9,396,396,396,396,1
,2018-11-09 06:30,9,396,396.25,396,396.25,11
,2018-11-09 07:00,9,396.25,396.75,396.25,396.5,37
,2018-11-09 07:30,9,396,396.25,396,396.25,42
,2018-11-09 08:30,9,396,396.75,393.75,394.25,1025
,2018-11-09 09:00,9,394.25,396.5,394.25,396.25,587
,2018-11-09 09:30,9,396,396.75,395.5,395.75,360
,2018-11-09 10:00,9,395.5,396.25,395,395.25,292
,2018-11-09 10:30,9,395.25,395.75,395,395.5,322
,2018-11-09 11:00,9,395.25,395.75,394.75,395,393
,2018-11-09 11:30,9,395,395.25,394.5,394.75,250
,2018-11-09 12:00,9,395,395.5,395,395.5,183
,2018-11-09 12:30,9,395.5,396,395.25,396,334
,2018-11-09 13:00,9,396.25,396.5,394.75,395,488
,2018-11-11 19:00,12,394.75,395,393.75,395,149
,2018-11-11 19:30,12,394.75,394.75,394.75,394.75,6
,2018-11-11 20:30,12,395,395,394.5,394.5,103
,2018-11-11 22:00,12,394.75,394.75,394.75,394.75,6
,2018-11-11 23:30,12,395,395.25,395,395.25,11
,2018-11-12 00:30,12,395,395.25,395,395.25,5
,2018-11-12 01:00,12,395.25,396,395.25,395.75,74
,2018-11-12 01:30,12,395.75,396,395.75,395.75,18
,2018-11-12 02:00,12,395.5,396.75,395.5,396.75,32
,2018-11-12 02:30,12,396.75,397,396.75,396.75,24
,2018-11-12 03:00,12,396.75,398,396,396.5,178
,2018-11-12 03:30,12,396.5,396.5,396,396.25,21
,2018-11-12 04:00,12,396,396,396,396,29
,2018-11-12 04:30,12,396.25,396.25,396.25,396.25,24
,2018-11-12 05:00,12,396,396,396,396,14
,2018-11-12 05:30,12,396.25,396.25,396.25,396.25,5
,2018-11-12 06:00,12,396.25,396.25,396.25,396.25,8
,2018-11-12 06:30,12,396.5,397,396.5,396.75,24
,2018-11-12 07:00,12,397,397,396,396,43
,2018-11-12 07:30,12,395.75,396,395.75,395.75,8
,2018-11-12 08:30,12,395.75,396,394.5,396,493
,2018-11-12 09:00,12,395.75,397,395.5,397,445
,2018-11-12 09:30,12,396.75,397.5,396.75,397.25,221
,2018-11-12 10:00,12,397,397.5,396.75,397,148
,2018-11-12 10:30,12,397.25,397.5,397,397.5,201
,2018-11-12 11:00,12,397.5,397.75,396.5,396.75,199
,2018-11-12 11:30,12,396.75,397,396.25,396.75,299
,2018-11-12 12:00,12,396.75,397.25,396.75,397,138
,2018-11-12 12:30,12,397,397.75,396.75,397.75,244
,2018-11-12 13:00,12,397.5,397.75,395.75,395.75,362
,2018-11-12 19:00,13,395.5,395.75,395.25,395.75,121
,2018-11-12 19:30,13,395.75,395.75,395.75,395.75,9
,2018-11-12 20:00,13,395.75,395.75,395.75,395.75,42
,2018-11-12 20:30,13,395.75,396.25,395.75,396.25,8
,2018-11-12 21:00,13,396.25,396.25,396.25,396.25,4
,2018-11-12 22:00,13,396.5,396.5,396.5,396.5,4
,2018-11-12 22:30,13,396.5,396.5,396.25,396.25,12
,2018-11-12 23:30,13,396.5,396.5,396.5,396.5,4
,2018-11-13 01:30,13,396.5,396.75,396.5,396.75,29
,2018-11-13 02:00,13,396.75,396.75,396.75,396.75,1
,2018-11-13 02:30,13,396.75,396.75,396.75,396.75,1
,2018-11-13 03:00,13,396.75,396.75,396.5,396.5,6
,2018-11-13 03:30,13,396.5,396.5,396,396,28
,2018-11-13 04:00,13,396.25,396.25,396.25,396.25,3
,2018-11-13 04:30,13,396.25,396.25,396,396,57
,2018-11-13 05:00,13,395.75,395.75,395.75,395.75,6
,2018-11-13 05:30,13,395.75,396.25,395.75,396,14
,2018-11-13 06:00,13,395.75,395.75,395.75,395.75,1
,2018-11-13 06:30,13,396,396,395.75,395.75,21
,2018-11-13 07:00,13,395.5,395.5,395,395,41
,2018-11-13 07:30,13,395,395,394.5,394.5,50
,2018-11-13 08:30,13,394.75,394.75,392.75,393.25,572
,2018-11-13 09:00,13,393,393.25,392,393,720
,2018-11-13 09:30,13,393.25,394.25,393,393.75,365
,2018-11-13 10:00,13,394,394.5,393.25,393.5,295
,2018-11-13 10:30,13,393.5,393.5,393,393.25,140
,2018-11-13 11:00,13,393.25,394,393.25,393.75,163
,2018-11-13 11:30,13,393.5,393.75,393,393,394
,2018-11-13 12:00,13,392.75,393.5,392.75,393.25,526
,2018-11-13 12:30,13,393.25,393.5,392.75,393.5,241
,2018-11-13 13:00,13,393.25,393.5,392.25,392.25,845
,2018-11-13 19:00,14,392.5,393,392.5,392.5,114
,2018-11-13 19:30,14,392.75,392.75,392.75,392.75,5
,2018-11-13 20:00,14,392.75,393,392.75,393,14
,2018-11-13 20:30,14,393,393,393,393,4
,2018-11-13 21:00,14,393,393,393,393,4
,2018-11-13 23:30,14,393.25,393.75,393.25,393.5,75
,2018-11-14 00:30,14,393.5,393.5,393.5,393.5,2
,2018-11-14 01:00,14,393.5,393.75,393.5,393.75,22
,2018-11-14 01:30,14,393.5,393.5,393.5,393.5,3
,2018-11-14 02:00,14,393.5,393.5,393.25,393.25,9
,2018-11-14 02:30,14,393.25,393.5,393.25,393.5,28
,2018-11-14 03:00,14,393.75,393.75,393.5,393.5,9
,2018-11-14 03:30,14,393.25,393.75,393.25,393.25,44
,2018-11-14 04:00,14,393,393,393,393,28
,2018-11-14 05:00,14,393.25,393.5,393.25,393.5,4
,2018-11-14 05:30,14,393.75,393.75,393.5,393.5,21
,2018-11-14 06:00,14,393.75,394,393.75,393.75,38
,2018-11-14 06:30,14,393.75,393.75,393.75,393.75,16
,2018-11-14 07:00,14,393.5,393.75,393.25,393.25,27
,2018-11-14 07:30,14,393.5,393.5,393,393,39
,2018-11-14 08:30,14,393.25,393.75,392,392.75,775
,2018-11-14 09:00,14,392.75,393.25,392.5,392.75,165
,2018-11-14 09:30,14,393,394,392.75,393.5,392
,2018-11-14 10:00,14,393.25,393.25,392.5,392.75,167
,2018-11-14 10:30,14,392.75,392.75,392,392.5,305
,2018-11-14 11:00,14,392.25,393,392.25,392.75,285
,2018-11-14 11:30,14,392.5,392.75,392.25,392.5,70
,2018-11-14 12:00,14,392.25,392.5,392,392.25,120
,2018-11-14 12:30,14,392,393,392,392.5,288
,2018-11-14 13:00,14,392.75,393,392,392.25,738
,2018-11-14 19:00,15,392.25,392.75,392.25,392.5,76
,2018-11-14 19:30,15,392.5,392.5,392.25,392.25,2
,2018-11-14 20:00,15,392.5,392.75,392.5,392.75,10
,2018-11-14 20:30,15,393,393,393,393,1
,2018-11-14 21:00,15,393,393,393,393,10
,2018-11-14 21:30,15,393,393,393,393,2
,2018-11-14 23:30,15,393,393,393,393,10
,2018-11-15 00:00,15,392.75,392.75,392.5,392.75,7
,2018-11-15 01:00,15,393,393,393,393,13
,2018-11-15 01:30,15,393.25,393.25,393,393.25,36
,2018-11-15 02:00,15,393,393.5,393,393.25,25
,2018-11-15 02:30,15,393.25,393.25,393.25,393.25,16
,2018-11-15 03:00,15,393.5,394,393.5,393.75,30
,2018-11-15 03:30,15,394.25,394.5,394,394.5,31
,2018-11-15 04:00,15,394.75,395.25,394.5,394.75,225
,2018-11-15 04:30,15,394.5,394.5,394.25,394.25,58
,2018-11-15 05:00,15,394,394,393.5,393.75,203
,2018-11-15 05:30,15,393.75,393.75,393.5,393.75,11
,2018-11-15 06:00,15,393.75,393.75,393.75,393.75,5
,2018-11-15 06:30,15,393.75,395,393.75,394.75,77
,2018-11-15 07:00,15,394.75,395,394.75,395,26
,2018-11-15 07:30,15,394.75,395,394.75,395,14
,2018-11-15 08:30,15,395,397,394.5,396.5,593
,2018-11-15 09:00,15,396.5,396.5,394.75,395,266
,2018-11-15 09:30,15,395,396.25,395,396,312
,2018-11-15 10:00,15,396,396.25,395.25,395.25,326
,2018-11-15 10:30,15,395.25,395.75,394.75,394.75,275
,2018-11-15 11:00,15,394.75,395.25,394,395.25,209
,2018-11-15 11:30,15,395.25,395.25,394.5,394.75,300
,2018-11-15 12:00,15,394.75,394.75,394,394,381
,2018-11-15 12:30,15,394.25,394.25,393.25,393.25,419
,2018-11-15 13:00,15,393.25,393.75,392,392,947
,2018-11-15 19:00,16,392.25,392.25,392,392,85
,2018-11-15 19:30,16,392.25,392.25,392.25,392.25,9
,2018-11-15 20:00,16,392.5,392.75,392.5,392.75,27
,2018-11-15 20:30,16,392.75,393.25,392.75,393.25,17
,2018-11-15 21:00,16,393,393.25,393,393.25,16
,2018-11-15 21:30,16,392.75,392.75,392.75,392.75,7
,2018-11-15 22:00,16,392.75,392.75,392.75,392.75,21
,2018-11-15 22:30,16,392.75,392.75,392.75,392.75,1
,2018-11-15 23:00,16,393,393,393,393,2
,2018-11-15 23:30,16,393.25,393.25,393.25,393.25,1
,2018-11-16 00:00,16,393.25,393.25,393,393,5
,2018-11-16 00:30,16,393,393,393,393,1
,2018-11-16 01:00,16,393,393,392.5,392.5,87
,2018-11-16 01:30,16,392.5,392.5,392,392,45
,2018-11-16 02:00,16,392.25,392.25,392,392,19
,2018-11-16 02:30,16,392,392,392,392,8
,2018-11-16 03:00,16,392,392.25,392,392.25,36
,2018-11-16 03:30,16,392.25,392.25,392.25,392.25,1
,2018-11-16 04:30,16,392.25,392.25,391.75,392,36
,2018-11-16 05:00,16,392,392,392,392,10
,2018-11-16 05:30,16,392.25,392.25,392,392,5
,2018-11-16 06:00,16,392,392.25,392,392.25,31
,2018-11-16 06:30,16,392.25,392.25,392.25,392.25,18
,2018-11-16 07:00,16,391.75,391.75,391.75,391.75,2
,2018-11-16 07:30,16,391.75,391.75,391.5,391.5,37
,2018-11-16 08:30,16,391.5,392,391,391.25,526
,2018-11-16 09:00,16,391.5,391.5,390.25,391,652
,2018-11-16 09:30,16,390.75,390.75,390.25,390.25,191
,2018-11-16 10:00,16,390,390.25,389.25,389.5,1342
,2018-11-16 10:30,16,389.75,389.75,389.5,389.5,306
,2018-11-16 11:00,16,389.5,389.5,388.75,388.75,507
,2018-11-16 11:30,16,388.75,391.75,388.5,390.75,827
,2018-11-16 12:00,16,391,391,390,390.25,325
,2018-11-16 12:30,16,390.25,390.75,390,390.75,207
,2018-11-16 13:00,16,390.75,390.75,389.75,390,651
,2018-11-18 19:00,19,389.75,390,389.75,389.75,85
,2018-11-18 19:30,19,389.75,389.75,389.75,389.75,6
,2018-11-18 20:00,19,390,390.5,390,390.5,17
,2018-11-18 20:30,19,390.5,390.5,390,390,51
,2018-11-18 21:00,19,390,390,390,390,6
,2018-11-18 21:30,19,390,390,390,390,5
,2018-11-18 22:00,19,390,390,390,390,3
,2018-11-18 22:30,19,390,390,390,390,4
,2018-11-18 23:00,19,390,390,390,390,1
,2018-11-18 23:30,19,390,390,390,390,5
,2018-11-19 01:00,19,390.25,391,390.25,391,22
,2018-11-19 01:30,19,391,391,391,391,10
,2018-11-19 02:00,19,391.25,391.25,390.75,391,36
,2018-11-19 02:30,19,391,391,390.5,390.5,92
,2018-11-19 03:00,19,390.5,390.5,390.25,390.5,49
,2018-11-19 03:30,19,390.5,390.5,390,390.25,48
,2018-11-19 04:00,19,390.25,390.25,389.75,389.75,28
,2018-11-19 04:30,19,390,390,390,390,1
,2018-11-19 05:00,19,390,390,389.5,389.5,20
,2018-11-19 06:00,19,389.5,389.5,389.25,389.25,9
,2018-11-19 06:30,19,389.25,389.25,389.25,389.25,22
,2018-11-19 07:00,19,389.25,389.5,389.25,389.25,43
,2018-11-19 07:30,19,389.25,389.5,389.25,389.25,44
,2018-11-19 08:30,19,389.5,390.75,389,389.75,1061
,2018-11-19 09:00,19,389.75,390.25,389.25,389.5,353
,2018-11-19 09:30,19,389.5,389.75,389,389.25,363
,2018-11-19 10:00,19,389,389.25,388.5,388.5,472
,2018-11-19 10:30,19,388.75,388.75,387.75,387.75,801
,2018-11-19 11:00,19,387.75,388,387.25,387.5,299
,2018-11-19 11:30,19,387.5,387.5,387.25,387.5,172
,2018-11-19 12:00,19,387.25,387.5,386.5,386.5,433
,2018-11-19 12:30,19,386.75,387.5,386.5,387.25,706
,2018-11-19 13:00,19,387.25,388.25,387,387.75,642
,2018-11-19 19:00,20,387.75,388.5,387.75,388.25,48
,2018-11-19 19:30,20,387.75,388,387.75,388,14
,2018-11-19 20:00,20,388,388,387.75,387.75,5
,2018-11-19 20:30,20,388,388,388,388,4
,2018-11-19 21:00,20,388,388,388,388,4
,2018-11-19 23:00,20,388.5,388.5,388.5,388.5,1
,2018-11-20 00:30,20,388.25,388.25,388,388.25,30
,2018-11-20 01:00,20,388.5,388.75,388.5,388.5,32
,2018-11-20 02:00,20,388.25,388.5,387.75,388,22
,2018-11-20 02:30,20,388.25,388.25,388,388,11
,2018-11-20 03:00,20,388,388,387.5,387.75,40
,2018-11-20 03:30,20,387.75,387.75,387.5,387.5,51
,2018-11-20 04:00,20,387.75,388,387.5,387.75,63
,2018-11-20 04:30,20,388,388.25,388,388,19
,2018-11-20 05:30,20,388,388,387.75,387.75,5
,2018-11-20 06:00,20,387.75,387.75,387.75,387.75,19
,2018-11-20 06:30,20,387.75,388,387.75,388,3
,2018-11-20 07:00,20,388,388,387.75,387.75,30
,2018-11-20 07:30,20,387.75,388,387.75,388,32
,2018-11-20 08:30,20,388,388,386.75,387,882
,2018-11-20 09:00,20,386.75,387.25,386.75,387,597
,2018-11-20 09:30,20,386.75,388.75,386.75,388.5,544
,2018-11-20 10:00,20,388.25,388.5,387.5,387.5,310
,2018-11-20 10:30,20,387.5,388.25,387.5,387.5,304
,2018-11-20 11:00,20,387.5,388,387.25,387.25,300
,2018-11-20 11:30,20,387.25,387.5,387,387.25,691
,2018-11-20 12:00,20,387,387.5,387,387,443
,2018-11-20 12:30,20,387,387.25,386.5,387.25,698
,2018-11-20 13:00,20,387.25,387.75,386.75,386.75,1224
,2018-11-20 19:00,21,386.75,387,386.75,387,72
,2018-11-20 19:30,21,387,387,387,387,16
,2018-11-20 20:00,21,387,387,387,387,5
,2018-11-20 20:30,21,387,387,386.75,386.75,4
,2018-11-20 21:00,21,387,387.25,387,387.25,10
,2018-11-20 22:00,21,387.25,387.5,387.25,387.5,14
,2018-11-20 22:30,21,387.75,387.75,387.75,387.75,1
,2018-11-20 23:00,21,387.75,387.75,387.75,387.75,25
,2018-11-20 23:30,21,387.5,387.5,387.5,387.5,1
,2018-11-21 00:30,21,387.5,387.75,387.5,387.75,9
,2018-11-21 01:00,21,387.75,387.75,387.5,387.5,9
,2018-11-21 01:30,21,387.5,387.75,387.5,387.5,20
,2018-11-21 02:00,21,387.5,387.75,387.5,387.75,16
,2018-11-21 02:30,21,387.75,387.75,387.5,387.5,78
,2018-11-21 03:00,21,387.75,387.75,387.25,387.25,73
,2018-11-21 03:30,21,387.25,387.25,387,387,69
,2018-11-21 04:00,21,387.25,387.25,387,387.25,230
,2018-11-21 04:30,21,387.25,387.25,387,387,127
,2018-11-21 05:00,21,386.75,386.75,386.75,386.75,24
,2018-11-21 06:00,21,386.75,386.75,386.5,386.5,72
,2018-11-21 06:30,21,386.75,386.75,386,386,91
,2018-11-21 07:00,21,386,386.25,386,386,75
,2018-11-21 07:30,21,386.25,386.5,386,386.25,73
,2018-11-21 08:30,21,386.25,386.5,385.5,386.25,837
,2018-11-21 09:00,21,386,387,385.75,386.75,646
,2018-11-21 09:30,21,387,387.5,386.75,387,416
,2018-11-21 10:00,21,387,387.5,386.75,387.25,789
,2018-11-21 10:30,21,387.25,388.5,387,388,1001
,2018-11-21 11:00,21,387.75,388,387,387.5,811
,2018-11-21 11:30,21,387.5,387.75,386.5,387,427
,2018-11-21 12:00,21,387,387.25,386.75,387,108
,2018-11-21 12:30,21,387,387.5,387,387.25,418
,2018-11-21 13:00,21,387.5,388,386.5,386.75,739
,2018-11-23 08:30,23,386.75,387.25,386.25,386.75,640
,2018-11-23 09:00,23,387,387,386.5,387,690
,2018-11-23 09:30,23,387,387,386,386,327
,2018-11-23 10:00,23,386.25,386.25,385.75,385.75,225
,2018-11-23 10:30,23,385.75,386,385.25,385.75,884
,2018-11-23 11:00,23,385.75,386.25,385.75,386,295
,2018-11-23 11:30,23,386,386,385.25,385.25,498
,2018-11-23 12:00,23,385.5,385.5,385,385.5,376
,2018-11-25 19:00,26,385.75,386.5,385.75,385.75,178
,2018-11-25 19:30,26,385.75,385.75,385.5,385.75,13
,2018-11-25 20:00,26,385.5,385.5,385.5,385.5,23
,2018-11-25 20:30,26,385.25,385.5,385,385,242
,2018-11-25 21:00,26,385,385.25,385,385,34
,2018-11-25 21:30,26,385,385.25,385,385.25,3
,2018-11-25 23:00,26,385.25,385.25,385.25,385.25,3
,2018-11-25 23:30,26,385.25,385.25,385.25,385.25,44
,2018-11-26 00:00,26,385.25,385.5,385,385.5,20
,2018-11-26 00:30,26,385.25,385.25,385.25,385.25,5
,2018-11-26 01:00,26,385.25,385.25,385,385.25,49
,2018-11-26 01:30,26,385,385,385,385,14
,2018-11-26 02:00,26,385.25,385.25,385,385.25,71
,2018-11-26 02:30,26,385.5,385.5,385.25,385.25,3
,2018-11-26 03:00,26,385.25,385.25,385,385.25,25
,2018-11-26 03:30,26,385.5,385.75,385.5,385.75,14
,2018-11-26 04:00,26,385.75,385.75,385.5,385.5,6
,2018-11-26 04:30,26,385.75,385.75,385.75,385.75,2
,2018-11-26 05:00,26,385.75,385.75,385.5,385.5,12
,2018-11-26 05:30,26,385.5,385.5,385.5,385.5,7
,2018-11-26 06:00,26,385.25,385.5,385,385,42
,2018-11-26 06:30,26,385.25,385.5,385,385,41
,2018-11-26 07:00,26,385.25,385.5,385,385,139
,2018-11-26 07:30,26,385,385,384.75,385,26
,2018-11-26 08:30,26,385,385.25,383.75,384,890
,2018-11-26 09:00,26,383.75,384,382.5,382.75,1098
,2018-11-26 09:30,26,382.75,383.5,382.5,383,678
,2018-11-26 10:00,26,383.25,383.25,383,383,589
,2018-11-26 10:30,26,382.75,383,382.5,382.75,884
,2018-11-26 11:00,26,382.75,383.25,382.75,383,642
,2018-11-26 11:30,26,383,383.25,382.25,382.25,680
,2018-11-26 12:00,26,382.5,382.75,382.25,382.5,509
,2018-11-26 12:30,26,382.5,383,382.5,382.75,409
,2018-11-26 13:00,26,382.75,383,382.5,383,714
,2018-11-26 19:00,27,382.75,382.75,382.5,382.5,270
,2018-11-26 19:30,27,382.5,382.5,382.5,382.5,40
,2018-11-26 20:00,27,382.5,382.5,382.5,382.5,10
,2018-11-26 20:30,27,382.5,382.75,382.5,382.75,31
,2018-11-26 21:00,27,382.75,382.75,382.5,382.5,20
,2018-11-26 21:30,27,382.5,382.5,382.5,382.5,24
,2018-11-26 22:00,27,382.75,382.75,382.75,382.75,1
,2018-11-26 22:30,27,382.75,382.75,382.75,382.75,16
,2018-11-26 23:00,27,382.75,382.75,382.75,382.75,6
,2018-11-26 23:30,27,382.75,382.75,382.75,382.75,10
,2018-11-27 00:00,27,382.75,382.75,382.75,382.75,1
,2018-11-27 00:30,27,383,383,383,383,25
,2018-11-27 01:00,27,383,383.25,383,383,46
,2018-11-27 01:30,27,383.25,383.25,383,383,110
,2018-11-27 02:00,27,383,383.25,383,383.25,28
,2018-11-27 02:30,27,383.25,383.5,383.25,383.5,33
,2018-11-27 03:00,27,383.5,384.75,383.5,384.5,165
,2018-11-27 03:30,27,384.5,385,384.5,385,73
,2018-11-27 04:00,27,384.75,384.75,384,384,24
,2018-11-27 04:30,27,384.25,384.25,384.25,384.25,33
,2018-11-27 05:00,27,384,384,383.75,383.75,63
,2018-11-27 05:30,27,383.75,383.75,383.75,383.75,60
,2018-11-27 06:00,27,383.75,383.75,383.75,383.75,13
,2018-11-27 06:30,27,383.5,383.75,383.25,383.5,145
,2018-11-27 07:00,27,383.5,383.5,383,383,68
,2018-11-27 07:30,27,383.25,383.25,383,383,128
,2018-11-27 08:30,27,383,383,382,382.75,1470
,2018-11-27 09:00,27,382.75,383,382.25,382.25,785
,2018-11-27 09:30,27,382.25,384.25,382.25,383.5,760
,2018-11-27 10:00,27,383.75,383.75,382.75,383.25,887
,2018-11-27 10:30,27,383,383.75,382.75,383.75,757
,2018-11-27 11:00,27,383.75,384,382.5,382.5,433
,2018-11-27 11:30,27,382.5,383.25,382.5,383.25,588
,2018-11-27 12:00,27,383.25,384.25,383,383.5,528
,2018-11-27 12:30,27,383.5,383.75,382.5,382.5,794
,2018-11-27 13:00,27,382.75,383,382,382,908
,2018-11-27 19:00,28,382.5,382.5,382.25,382.5,164
,2018-11-27 19:30,28,382.5,382.5,382.25,382.25,21
,2018-11-27 20:00,28,382.5,382.5,382.5,382.5,1
,2018-11-27 20:30,28,382.25,382.25,382.25,382.25,5
,2018-11-27 21:00,28,382.5,382.5,382.25,382.25,11
,2018-11-27 21:30,28,382.25,382.25,382.25,382.25,2
,2018-11-27 22:00,28,382.5,382.5,382.5,382.5,10
,2018-11-27 23:00,28,382.5,382.5,382.5,382.5,15
,2018-11-28 00:00,28,382.75,382.75,382.75,382.75,17
,2018-11-28 00:30,28,382.75,382.75,382.75,382.75,15
,2018-11-28 01:00,28,383,383.25,383,383.25,112
,2018-11-28 01:30,28,383.25,383.25,383,383.25,21
,2018-11-28 02:00,28,383.25,383.25,383,383,24
,2018-11-28 02:30,28,383.25,383.25,383,383.25,31
,2018-11-28 03:00,28,383.25,383.25,383.25,383.25,20
,2018-11-28 03:30,28,383.25,383.5,383,383.25,65
,2018-11-28 04:00,28,383.25,383.25,383,383.25,61
,2018-11-28 04:30,28,383.25,383.25,382.75,382.75,51
,2018-11-28 05:00,28,383,383.25,382.75,383.25,220
,2018-11-28 05:30,28,383.25,383.25,383.25,383.25,1
,2018-11-28 06:00,28,383,383,383,383,32
,2018-11-28 06:30,28,383,383,383,383,41
,2018-11-28 07:00,28,383,384.75,383,384.5,303
,2018-11-28 07:30,28,384.5,384.5,384.25,384.5,54
,2018-11-28 08:30,28,384.5,387.25,383.75,387,1966
,2018-11-28 09:00,28,387,387.25,386.5,386.5,580
,2018-11-28 09:30,28,386.75,387.75,386.25,387.25,616
,2018-11-28 10:00,28,387,387.75,387,387.25,458
,2018-11-28 10:30,28,387.25,387.25,386.75,386.75,897
,2018-11-28 11:00,28,386.75,387.75,386.75,387.25,740
,2018-11-28 11:30,28,387.25,387.5,387,387.25,459
,2018-11-28 12:00,28,387,387.5,387,387.25,772
,2018-11-28 12:30,28,387.25,387.5,387,387.25,386
,2018-11-28 13:00,28,387.25,387.75,387,387.75,926
,2018-11-28 19:00,29,387,387.25,387,387,39
,2018-11-28 19:30,29,387,387,387,387,72
,2018-11-28 20:00,29,387.25,387.75,387.25,387.75,73
,2018-11-28 20:30,29,387.75,388,387.75,388,65
,2018-11-28 21:00,29,388,388,387.75,387.75,26
,2018-11-28 21:30,29,387.75,388,387.75,388,64
,2018-11-28 22:00,29,387.75,388,387.75,388,42
,2018-11-28 23:00,29,388,388,388,388,8
,2018-11-28 23:30,29,388,388,388,388,14
,2018-11-29 00:00,29,388,388,388,388,11
,2018-11-29 00:30,29,387.75,387.75,387.75,387.75,1
,2018-11-29 01:00,29,387.75,388,387.75,387.75,119
,2018-11-29 01:30,29,387.75,388,387.75,388,67
,2018-11-29 02:00,29,387.75,387.75,387.75,387.75,22
,2018-11-29 02:30,29,387.75,388,387.75,388,26
,2018-11-29 03:00,29,388,388,387.5,387.75,21
,2018-11-29 03:30,29,387.75,387.75,387,387.25,300
,2018-11-29 04:00,29,387.25,387.25,387,387,19
,2018-11-29 04:30,29,386.75,386.75,386.5,386.5,28
,2018-11-29 05:00,29,386.25,386.25,386.25,386.25,5
,2018-11-29 05:30,29,386.5,386.5,386.5,386.5,13
,2018-11-29 06:00,29,386.25,386.25,386,386,9
,2018-11-29 06:30,29,386.25,386.25,385.75,386,62
,2018-11-29 07:00,29,385.75,385.75,385.5,385.75,90
,2018-11-29 07:30,29,385.5,386.5,385.5,386.25,145
,2018-11-29 08:30,29,386.5,387.5,385.75,387.5,1093
,2018-11-29 09:00,29,387.25,387.75,387,387.5,418
,2018-11-29 09:30,29,387.5,389.5,387.5,388.5,1076
,2018-11-29 10:00,29,388.5,389,387.75,388.5,489
,2018-11-29 10:30,29,388.5,388.75,388.25,388.5,240
,2018-11-29 11:00,29,388.25,388.75,387.75,388,397
,2018-11-29 11:30,29,388,388.25,387.75,388,245
,2018-11-29 12:00,29,387.75,387.75,387.5,387.75,1236
,2018-11-29 12:30,29,387.75,388,387,387,648
,2018-11-29 13:00,29,387.25,387.5,387,387.25,683
,2018-11-29 19:00,30,387,387.5,386.75,387,94
,2018-11-29 19:30,30,387,387,387,387,5
,2018-11-29 20:00,30,387,387,387,387,1
,2018-11-29 20:30,30,387,387,386.75,386.75,4
,2018-11-29 21:00,30,387,387,387,387,1
,2018-11-29 21:30,30,386.75,386.75,386.75,386.75,5
,2018-11-29 22:00,30,387,387,387,387,1
,2018-11-29 23:30,30,387,387.25,387,387.25,22
,2018-11-30 00:30,30,387.25,387.25,387.25,387.25,1
,2018-11-30 01:00,30,387.5,387.75,387.5,387.5,17
,2018-11-30 01:30,30,387.5,387.5,387.5,387.5,67
,2018-11-30 02:00,30,387.25,387.5,387.25,387.5,38
,2018-11-30 02:30,30,387.5,387.5,387.5,387.5,8
,2018-11-30 03:00,30,387.5,387.5,387.25,387.25,13
,2018-11-30 03:30,30,387.25,387.75,387.25,387.75,58
,2018-11-30 04:00,30,387.25,387.5,387.25,387.5,5
,2018-11-30 04:30,30,387.5,387.5,387.25,387.25,7
,2018-11-30 05:00,30,387.25,387.5,387.25,387.5,13
,2018-11-30 06:00,30,387.5,387.5,387,387,15
,2018-11-30 06:30,30,387.25,387.5,387.25,387.5,6
,2018-11-30 07:00,30,387.25,388,387.25,387.75,295
,2018-11-30 07:30,30,387.5,388.25,387.5,388,46
,2018-11-30 08:30,30,388,390.25,388,390,894
,2018-11-30 09:00,30,390,391,389.75,390,1026
,2018-11-30 09:30,30,389.75,390.5,389.75,390.25,468
,2018-11-30 10:00,30,390,390.75,390,390.5,627
,2018-11-30 10:30,30,390.5,391.25,390.5,391.25,729
,2018-11-30 11:00,30,391.25,391.25,390,390,1227
,2018-11-30 11:30,30,390,390.75,390,390.25,753
,2018-11-30 12:00,30,390.5,390.5,390.25,390.25,211
,2018-11-30 12:30,30,390.25,391.25,390.25,391.25,501
,2018-11-30 13:00,30,391.25,392,390.75,390.75,2117
,2018-12-02 19:00,3,397,398.25,395.5,395.75,1931
,2018-12-02 19:30,3,396,396.75,396,396.5,166
,2018-12-02 20:00,3,396.75,396.75,396.25,396.25,47
,2018-12-02 20:30,3,396.5,396.75,396.25,396.25,48
,2018-12-02 21:00,3,396.5,396.5,396.5,396.5,16
,2018-12-02 21:30,3,396.5,396.75,396.25,396.25,72
,2018-12-02 22:00,3,396.5,396.5,396.5,396.5,7
,2018-12-02 22:30,3,396.5,396.5,396.5,396.5,10
,2018-12-02 23:00,3,396.5,396.75,396.5,396.75,9
,2018-12-02 23:30,3,396.75,396.75,396.25,396.25,28
,2018-12-03 00:00,3,396.25,396.25,396.25,396.25,11
,2018-12-03 00:30,3,396.25,396.25,396.25,396.25,2
,2018-12-03 01:00,3,396.25,396.25,395.75,396,46
,2018-12-03 01:30,3,396,396,395.75,396,53
,2018-12-03 02:00,3,396,396,395.5,395.75,320
,2018-12-03 02:30,3,395.75,395.75,395.25,395.5,71
,2018-12-03 03:00,3,395.75,396.25,395.75,396.25,89
,2018-12-03 03:30,3,396,396.25,395.5,395.75,160
,2018-12-03 04:00,3,395.5,396,395.5,395.75,14
,2018-12-03 04:30,3,396,396.5,396,396.25,65
,2018-12-03 05:00,3,396.25,396.25,396.25,396.25,2
,2018-12-03 05:30,3,396.25,396.25,396.25,396.25,33
,2018-12-03 06:00,3,396,396,395.5,395.5,35
,2018-12-03 06:30,3,395.5,395.5,395,395,51
,2018-12-03 07:00,3,395.25,396,395,396,139
,2018-12-03 07:30,3,395.75,396.25,395.75,396.25,205
,2018-12-03 08:30,3,396,397.75,395,396,1338
,2018-12-03 09:00,3,395.75,396.5,395.5,396.5,893
,2018-12-03 09:30,3,396.25,397.25,396.25,396.5,828
,2018-12-03 10:00,3,396.5,397.25,396.5,397,468
,2018-12-03 10:30,3,397,397,396.25,396.5,767
,2018-12-03 11:00,3,396.5,396.75,396,396.5,413
,2018-12-03 11:30,3,396.5,396.75,395.5,396,758
,2018-12-03 12:00,3,395.75,396.25,395.75,396,458
,2018-12-03 12:30,3,395.75,396.75,395.75,396.5,299
,2018-12-03 13:00,3,396.5,396.75,395.5,395.75,794
,2018-12-03 19:00,4,395.25,395.5,394.75,395,227
,2018-12-03 19:30,4,394.75,395,394.75,395,45
,2018-12-03 20:00,4,395,395,395,395,2
,2018-12-03 20:30,4,395,395,394.75,394.75,19
,2018-12-03 21:00,4,394.5,394.5,394.25,394.25,12
,2018-12-03 21:30,4,394.5,394.5,394.5,394.5,7
,2018-12-03 22:00,4,394.25,394.5,394.25,394.5,23
,2018-12-03 22:30,4,394.5,394.5,394.5,394.5,2
,2018-12-03 23:00,4,394.5,394.5,394.5,394.5,1
,2018-12-04 00:30,4,394.5,394.5,394.5,394.5,29
,2018-12-04 01:00,4,394.5,394.75,394.5,394.75,63
,2018-12-04 01:30,4,394.75,394.75,394.5,394.75,32
,2018-12-04 02:00,4,394.75,395,394.75,395,43
,2018-12-04 02:30,4,395.25,395.25,395,395.25,8
,2018-12-04 03:00,4,395.25,395.25,394.75,394.75,88
,2018-12-04 03:30,4,394.75,395,394.5,394.75,131
,2018-12-04 04:00,4,394.5,394.5,394.25,394.25,155
,2018-12-04 04:30,4,394.25,394.5,394.25,394.5,13
,2018-12-04 05:00,4,394.5,394.5,394.5,394.5,4
,2018-12-04 05:30,4,394.25,394.25,394.25,394.25,4
,2018-12-04 06:30,4,394.25,394.5,394.25,394.5,107
,2018-12-04 07:00,4,394,394.25,393.75,394.25,91
,2018-12-04 07:30,4,394.25,395.5,394.25,395.5,135
,2018-12-04 08:30,4,395.5,397.5,395.5,396,877
,2018-12-04 09:00,4,396.25,397,396.25,396.5,664
,2018-12-04 09:30,4,396.5,396.5,395.25,395.75,668
,2018-12-04 10:00,4,396,397,395.75,397,240
,2018-12-04 10:30,4,396.75,397.5,396.5,397.5,756
,2018-12-04 11:00,4,397.25,397.75,396.75,397,528
,2018-12-04 11:30,4,397,397.75,397,397.25,321
,2018-12-04 12:00,4,397.25,398,397.25,397.75,682
,2018-12-04 12:30,4,397.75,398.25,397.5,398.25,704
,2018-12-04 13:00,4,398,398.5,398,398.25,531
,2018-12-04 19:00,5,397.25,397.5,396.5,396.5,241
,2018-12-04 19:30,5,396.5,396.75,396.5,396.5,11
,2018-12-04 20:00,5,396.75,397,396.75,397,33
,2018-12-04 20:30,5,397,397.5,397,397.25,94
,2018-12-04 21:00,5,397.5,397.5,397.25,397.25,30
,2018-12-04 22:00,5,397.25,397.25,397.25,397.25,2
,2018-12-04 22:30,5,397.25,397.25,397.25,397.25,4
,2018-12-04 23:00,5,397.25,397.25,397.25,397.25,2
,2018-12-05 00:00,5,397.5,397.5,397.5,397.5,14
,2018-12-05 01:00,5,397.25,397.5,397,397,39
,2018-12-05 01:30,5,397.25,397.25,397.25,397.25,4
,2018-12-05 02:00,5,397,397.25,396.75,397,19
,2018-12-05 03:00,5,397,397,397,397,1
,2018-12-05 03:30,5,396.75,397,396.5,397,116
,2018-12-05 05:00,5,396.75,396.75,396.5,396.5,43
,2018-12-05 05:30,5,396.25,396.25,396.25,396.25,22
,2018-12-05 06:00,5,396.25,396.25,396.25,396.25,5
,2018-12-05 06:30,5,396.25,396.75,396.25,396.5,70
,2018-12-05 07:00,5,396.75,396.75,396.5,396.75,103
,2018-12-05 07:30,5,396.75,397.25,396.75,397,68
,2018-12-05 08:30,5,397,398.5,397,397.75,979
,2018-12-05 09:00,5,397.75,397.75,397,397.25,306
,2018-12-05 09:30,5,397,398,397,397.75,628
,2018-12-05 10:00,5,398,399.25,397.75,399.25,1291
,2018-12-05 10:30,5,399.25,400,398.75,399,691
,2018-12-05 11:00,5,398.75,399.25,398.25,399,695
,2018-12-05 11:30,5,399,399,398.5,398.75,753
,2018-12-05 12:00,5,398.75,398.75,398.25,398.5,1243
,2018-12-05 12:30,5,398.25,398.5,397.25,397.75,316
,2018-12-05 13:00,5,397.75,398.25,397.5,398.25,2508
,2018-12-05 19:00,6,397.75,398.25,397.5,397.75,300
,2018-12-05 19:30,6,397.75,398,397.75,398,25
,2018-12-05 20:00,6,398,398,397.75,397.75,11
,2018-12-05 20:30,6,397.75,397.75,397.75,397.75,10
,2018-12-05 21:00,6,397.75,398,397.75,397.75,31
,2018-12-05 21:30,6,397.75,397.75,397.75,397.75,14
,2018-12-05 22:00,6,397.75,398,397.75,398,11
,2018-12-05 22:30,6,398,398,398,398,1
,2018-12-05 23:00,6,398,398,398,398,9
,2018-12-05 23:30,6,398,398,398,398,8
,2018-12-06 00:00,6,398,398,398,398,1
,2018-12-06 00:30,6,397.75,397.75,397.5,397.5,13
,2018-12-06 01:00,6,397.5,397.5,397.5,397.5,17
,2018-12-06 01:30,6,397.75,398,397.75,398,82
,2018-12-06 02:00,6,398,398,398,398,20
,2018-12-06 02:30,6,398,398.5,398,398.25,79
,2018-12-06 03:00,6,398.25,398.25,398,398,9
,2018-12-06 03:30,6,397.75,397.75,397.5,397.5,35
,2018-12-06 04:00,6,397.75,397.75,397.75,397.75,12
,2018-12-06 04:30,6,397.5,397.5,397.5,397.5,21
,2018-12-06 05:00,6,397.25,397.25,397,397,45
,2018-12-06 05:30,6,397,397,396.25,396.25,91
,2018-12-06 06:00,6,396.25,396.75,396.25,396.5,13
,2018-12-06 06:30,6,396.5,397.25,396.5,397.25,21
,2018-12-06 07:00,6,396.75,396.75,396.25,396.25,282
,2018-12-06 07:30,6,396.25,396.25,395.75,396.25,207
,2018-12-06 08:30,6,396.5,396.75,393.75,395.25,3484
,2018-12-06 09:00,6,395.25,397,395,396.25,3142
,2018-12-06 09:30,6,396,397.25,395.75,397.25,463
,2018-12-06 10:00,6,397.25,397.25,396.5,396.5,393
,2018-12-06 10:30,6,396.25,397.75,396.25,397,1011
,2018-12-06 11:00,6,397,397.75,396.75,397.5,821
,2018-12-06 11:30,6,397.5,398.25,396.75,398,703
,2018-12-06 12:00,6,398,398.25,397.5,397.5,234
,2018-12-06 12:30,6,397.5,397.75,396.75,397,1538
,2018-12-06 13:00,6,397.25,397.25,396.25,396.75,876
,2018-12-06 19:00,7,396.25,396.25,396,396.25,64
,2018-12-06 19:30,7,396.5,396.5,396.25,396.25,11
,2018-12-06 20:00,7,396.25,396.25,396,396,15
,2018-12-06 20:30,7,396.25,396.25,396.25,396.25,7
,2018-12-06 21:00,7,396.25,396.25,396.25,396.25,6
,2018-12-06 21:30,7,396.25,396.5,396.25,396.5,14
,2018-12-06 23:00,7,396.5,396.5,396.5,396.5,5
,2018-12-06 23:30,7,396.75,397,396.75,397,21
,2018-12-07 00:00,7,397,397,397,397,110
,2018-12-07 00:30,7,397,397,397,397,10
,2018-12-07 01:00,7,397.25,397.5,397,397.5,217
,2018-12-07 01:30,7,397.5,397.75,397.25,397.5,143
,2018-12-07 02:00,7,397.5,397.75,397.25,397.25,40
,2018-12-07 02:30,7,397.25,397.25,397.25,397.25,1
,2018-12-07 03:00,7,397.25,397.5,397.25,397.5,3
,2018-12-07 03:30,7,397.25,397.75,397.25,397.5,89
,2018-12-07 04:00,7,397.5,397.5,397.5,397.5,1
,2018-12-07 04:30,7,397.25,397.25,397.25,397.25,86
,2018-12-07 05:00,7,397.25,397.5,397.25,397.25,67
,2018-12-07 05:30,7,397.5,397.75,397.5,397.5,17
,2018-12-07 06:00,7,397.5,397.5,397.25,397.5,16
,2018-12-07 06:30,7,397.25,397.25,397.25,397.25,69
,2018-12-07 07:00,7,397.25,397.5,397,397.5,117
,2018-12-07 07:30,7,397.5,398,397.25,398,72
,2018-12-07 08:30,7,398,399,397.25,398.5,862
,2018-12-07 09:00,7,398.25,399.5,398.25,399.5,1008
,2018-12-07 09:30,7,399.25,399.5,398.75,399,595
,2018-12-07 10:00,7,399,399,398.25,398.25,285
,2018-12-07 10:30,7,398.5,398.75,397.75,398,886
,2018-12-07 11:00,7,398.25,399.25,398,399,564
,2018-12-07 11:30,7,399,399.5,398.75,399.5,408
,2018-12-07 12:00,7,399.25,399.5,398.75,399,1238
,2018-12-07 12:30,7,399,399.25,398.5,399,625
,2018-12-07 13:00,7,399,399.5,399,399.25,2480
,2018-12-09 19:00,10,398.25,398.75,398,398.25,493
,2018-12-09 19:30,10,398,398.25,398,398.25,12
,2018-12-09 20:00,10,398.25,398.25,398,398,84
,2018-12-09 20:30,10,398.25,398.25,397.75,397.75,45
,2018-12-09 21:00,10,397.5,397.75,397.5,397.75,24
,2018-12-09 22:30,10,397.5,397.5,397.5,397.5,3
,2018-12-09 23:00,10,397.75,397.75,397.75,397.75,26
,2018-12-09 23:30,10,397.75,397.75,397.75,397.75,4
,2018-12-10 00:00,10,397.75,397.75,397.75,397.75,1
,2018-12-10 00:30,10,397.5,397.5,397.25,397.25,139
,2018-12-10 01:00,10,397.5,397.75,397.5,397.75,61
,2018-12-10 01:30,10,397.75,398,397.5,397.75,38
,2018-12-10 02:00,10,397.75,398,397.5,397.75,86
,2018-12-10 02:30,10,397.75,398,397.75,397.75,13
,2018-12-10 03:00,10,397.75,397.75,397.5,397.75,181
,2018-12-10 03:30,10,398,398,397.75,398,181
,2018-12-10 04:00,10,398,398,398,398,1
,2018-12-10 04:30,10,397.75,398,397.75,397.75,19
,2018-12-10 05:00,10,397.75,397.75,397.75,397.75,1
,2018-12-10 05:30,10,398,398,398,398,1
,2018-12-10 06:30,10,398,398,397.75,398,51
,2018-12-10 07:00,10,397.75,397.75,397.25,397.5,196
,2018-12-10 07:30,10,397.25,397.5,397.25,397.5,43
,2018-12-10 08:30,10,397.5,399.25,397.25,397.75,1567
,2018-12-10 09:00,10,397.75,398.25,397.25,398.25,482
,2018-12-10 09:30,10,398,398.75,398,398.25,616
,2018-12-10 10:00,10,398.25,398.75,398,398.5,599
,2018-12-10 10:30,10,398.75,399.25,398.75,399.25,496
,2018-12-10 11:00,10,399.25,399.5,399,399,511
,2018-12-10 11:30,10,399,399.25,399,399,311
,2018-12-10 12:00,10,399,399.25,398.25,398.25,422
,2018-12-10 12:30,10,398.25,398.25,397.5,397.75,461
,2018-12-10 13:00,10,397.75,398,397,397,1538
,2018-12-10 19:00,11,397,397.25,396.5,397,133
,2018-12-10 19:30,11,397.25,397.25,397.25,397.25,6
,2018-12-10 20:00,11,397.25,397.25,397.25,397.25,7
,2018-12-10 20:30,11,397.5,397.5,397.25,397.25,4
,2018-12-10 21:30,11,397.25,397.25,397.25,397.25,1
,2018-12-10 22:00,11,397.25,397.25,397,397,30
,2018-12-10 23:30,11,397,397,397,397,18
,2018-12-11 00:00,11,397,397,397,397,24
,2018-12-11 00:30,11,397,397,397,397,19
,2018-12-11 01:00,11,397.25,397.5,397.25,397.5,61
,2018-12-11 01:30,11,397.5,397.5,397.5,397.5,256
,2018-12-11 02:00,11,397.5,397.5,397.5,397.5,53
,2018-12-11 02:30,11,397.5,397.5,397.25,397.25,72
,2018-12-11 03:00,11,397.5,397.75,397.5,397.5,96
,2018-12-11 03:30,11,397.5,397.5,397.25,397.5,44
,2018-12-11 04:00,11,397.5,397.5,397.5,397.5,35
,2018-12-11 04:30,11,397.5,397.5,397,397.25,35
,2018-12-11 05:30,11,397.25,397.25,397.25,397.25,3
,2018-12-11 06:00,11,397.5,397.5,397.5,397.5,29
,2018-12-11 06:30,11,397.5,398,397.5,398,290
,2018-12-11 07:00,11,398,398,397.5,398,44
,2018-12-11 07:30,11,398,398.25,397.75,398.25,211
,2018-12-11 08:30,11,398,399.25,396.75,397.5,938
,2018-12-11 09:00,11,397.75,398,397,397.25,364
,2018-12-11 09:30,11,397.25,398,396.25,396.5,835
,2018-12-11 10:00,11,396.5,397.25,396.25,397.25,305
,2018-12-11 10:30,11,397.25,397.25,396.25,396.75,1122
,2018-12-11 11:00,11,396.5,398.5,395,398,1140
,2018-12-11 11:30,11,397.75,398,397.25,397.5,131
,2018-12-11 12:00,11,397.5,397.5,397.5,397.5,212
,2018-12-11 12:30,11,397.75,398.5,397.75,398.5,780
,2018-12-11 13:00,11,398.5,398.75,398.25,398.5,812
,2018-12-11 19:00,12,398.75,399,398.75,398.75,324
,2018-12-11 19:30,12,399,399,399,399,146
,2018-12-11 20:00,12,399.25,399.25,399.25,399.25,25
,2018-12-11 20:30,12,399.25,399.25,399,399,59
,2018-12-11 21:00,12,399.25,399.25,399.25,399.25,4
,2018-12-11 23:30,12,399,399,399,399,6
,2018-12-12 00:00,12,399,399,399,399,16
,2018-12-12 00:30,12,399,399,399,399,4
,2018-12-12 01:00,12,399.25,399.5,399,399.25,227
,2018-12-12 01:30,12,399.25,399.5,399.25,399.5,109
,2018-12-12 02:00,12,399.25,399.75,399.25,399.75,286
,2018-12-12 02:30,12,399.75,399.75,399.5,399.5,167
,2018-12-12 03:00,12,399.5,399.75,399.5,399.75,152
,2018-12-12 03:30,12,399.5,400,399.5,399.75,415
,2018-12-12 04:00,12,399.75,399.75,399.75,399.75,23
,2018-12-12 04:30,12,399.75,400,399.75,399.75,268
,2018-12-12 05:00,12,399.75,400,399.75,400,44
,2018-12-12 05:30,12,400,400,400,400,15
,2018-12-12 06:00,12,400,400,400,400,220
,2018-12-12 06:30,12,399.75,399.75,399.5,399.5,115
,2018-12-12 07:00,12,399.5,399.75,399.5,399.75,54
,2018-12-12 07:30,12,400,400,399,399,135
,2018-12-12 08:30,12,399.25,400.75,399.25,400.25,1879
,2018-12-12 09:00,12,400.25,400.75,400,400.75,627
,2018-12-12 09:30,12,400.5,401,399.5,399.75,631
,2018-12-12 10:00,12,399.75,400,398.5,398.5,523
,2018-12-12 10:30,12,398.75,399,398.25,399,532
,2018-12-12 11:00,12,398.75,399,398.25,399,266
,2018-12-12 11:30,12,398.75,399.25,398.5,398.5,351
,2018-12-12 12:00,12,398.5,398.5,398,398,437
,2018-12-12 12:30,12,398,398.5,397.75,398.25,339
,2018-12-12 13:00,12,398.5,398.75,398.25,398.75,811
,2018-12-12 19:00,13,398,398,397.75,397.75,48
,2018-12-12 19:30,13,397.75,397.75,397.75,397.75,7
,2018-12-12 20:00,13,398,398,397.75,397.75,2
,2018-12-12 20:30,13,397.75,397.75,397.75,397.75,1
,2018-12-12 21:00,13,397.75,397.75,397.75,397.75,6
,2018-12-12 22:00,13,397.75,397.75,397.75,397.75,1
,2018-12-12 22:30,13,397.75,397.75,397.75,397.75,1
,2018-12-12 23:30,13,398,398,398,398,18
,2018-12-13 00:30,13,398.25,398.25,398.25,398.25,3
,2018-12-13 01:00,13,398.25,398.5,398,398.5,104
,2018-12-13 01:30,13,398.5,398.75,398.5,398.5,74
,2018-12-13 02:00,13,398.5,398.75,398.5,398.75,35
,2018-12-13 02:30,13,398.75,399,398.75,399,22
,2018-12-13 03:00,13,398.75,399,398.75,399,37
,2018-12-13 03:30,13,399,399,398.75,399,91
,2018-12-13 04:00,13,398.75,399,398.75,399,14
,2018-12-13 04:30,13,399.25,399.25,399,399,209
,2018-12-13 05:00,13,399.25,399.5,399.25,399.25,10
,2018-12-13 05:30,13,399.25,399.25,399.25,399.25,12
,2018-12-13 06:30,13,399,399.25,399,399,16
,2018-12-13 07:00,13,398.75,398.75,398.5,398.5,48
,2018-12-13 07:30,13,398.25,398.5,398,398.25,55
,2018-12-13 08:30,13,398.25,398.75,396.5,397.25,587
,2018-12-13 09:00,13,397.25,398.75,397.25,398.5,439
,2018-12-13 09:30,13,398.5,399.25,398.25,399,759
,2018-12-13 10:00,13,399,400,399,399.75,871
,2018-12-13 10:30,13,399.75,400,399.5,399.5,351
,2018-12-13 11:00,13,399.5,400,398.75,398.75,476
,2018-12-13 11:30,13,399,399,398.25,398.75,549
,2018-12-13 12:00,13,398.75,399,398.25,398.5,335
,2018-12-13 12:30,13,398.25,398.5,398,398.25,338
,2018-12-13 13:00,13,398.25,398.25,397.5,397.5,508
,2018-12-13 19:00,14,397.5,397.75,396.75,397.25,119
,2018-12-13 19:30,14,397.25,397.25,397.25,397.25,4
,2018-12-13 20:00,14,397.25,397.25,397.25,397.25,17
,2018-12-13 20:30,14,397,397.25,397,397.25,20
,2018-12-13 21:00,14,397.5,397.5,397.5,397.5,32
,2018-12-13 21:30,14,397.5,397.5,397.5,397.5,19
,2018-12-14 00:00,14,397.5,397.5,397.5,397.5,5
,2018-12-14 01:00,14,397.5,397.5,397.25,397.5,36
,2018-12-14 01:30,14,397.5,397.75,397.5,397.5,20
,2018-12-14 02:00,14,397.75,397.75,397.5,397.5,25
,2018-12-14 02:30,14,397.5,397.75,397.25,397.5,24
,2018-12-14 03:30,14,397.5,397.5,397.25,397.25,103
,2018-12-14 04:00,14,397.5,397.5,397.25,397.25,60
,2018-12-14 04:30,14,397.25,397.25,397,397,29
,2018-12-14 05:00,14,397.25,397.25,397.25,397.25,12
,2018-12-14 05:30,14,397.5,397.5,397.5,397.5,40
,2018-12-14 06:00,14,397.75,397.75,397.5,397.75,119
,2018-12-14 06:30,14,397.75,399.25,397.75,399.25,322
,2018-12-14 07:00,14,399.5,399.75,399.25,399.5,222
,2018-12-14 07:30,14,399.75,400.5,399.75,400.25,166
,2018-12-14 08:30,14,400.25,401,400,400.5,1657
,2018-12-14 09:00,14,400.5,401.25,400,400.25,841
,2018-12-14 09:30,14,400,400.75,400,400.75,446
,2018-12-14 10:00,14,400.75,401,400,400.25,553
,2018-12-14 10:30,14,400.25,400.5,399.5,399.5,573
,2018-12-14 11:00,14,399.75,400.25,399.5,400,262
,2018-12-14 11:30,14,400,400,399.75,400,502
,2018-12-14 12:00,14,399.5,400,399.5,399.5,150
,2018-12-14 12:30,14,399.5,399.5,399,399,466
,2018-12-14 13:00,14,399,399,398.25,398.5,690
,2018-12-16 19:00,17,398.25,398.5,397.5,398,205
,2018-12-16 19:30,17,398.25,399,398.25,399,48
,2018-12-16 20:00,17,399.25,399.25,399,399,13
,2018-12-16 20:30,17,398.75,398.75,398.5,398.5,5
,2018-12-16 21:00,17,398.75,399,398.75,398.75,6
,2018-12-16 21:30,17,398.75,398.75,398.75,398.75,7
,2018-12-16 22:00,17,399,399,399,399,1
,2018-12-16 23:00,17,398.75,398.75,398.75,398.75,19
,2018-12-17 01:00,17,398.75,398.75,398.75,398.75,12
,2018-12-17 01:30,17,398.75,399,398.75,399,6
,2018-12-17 02:00,17,399,399,399,399,2
,2018-12-17 02:30,17,398.75,399.25,398.75,399,25
,2018-12-17 03:00,17,399,399,399,399,11
,2018-12-17 03:30,17,399,399.25,399,399.25,41
,2018-12-17 04:00,17,399,399.25,399,399.25,15
,2018-12-17 04:30,17,399.5,399.5,399.5,399.5,10
,2018-12-17 05:00,17,399.75,399.75,399.25,399.25,17
,2018-12-17 05:30,17,399.5,399.5,399,399,35
,2018-12-17 06:00,17,399,399,398.75,398.75,12
,2018-12-17 06:30,17,398.75,398.75,398.5,398.5,2
,2018-12-17 07:00,17,398.75,399.25,398.75,399,100
,2018-12-17 07:30,17,398.75,399.25,398.75,399.25,85
,2018-12-17 08:30,17,398.75,399.25,397.5,397.75,478
,2018-12-17 09:00,17,397.5,398.5,397.5,398,693
,2018-12-17 09:30,17,398.25,398.25,397.25,397.5,213
,2018-12-17 10:00,17,397.5,398,397.5,397.75,198
,2018-12-17 10:30,17,397.75,398,397.5,397.75,755
,2018-12-17 11:00,17,397.75,398,397.5,397.5,332
,2018-12-17 11:30,17,397.75,397.75,397.5,397.5,69
,2018-12-17 12:00,17,397.75,398,397.5,397.75,345
,2018-12-17 12:30,17,397.75,398.25,397.75,398,441
,2018-12-17 13:00,17,398,398.25,397.75,398.25,2210
,2018-12-17 19:00,18,398.25,398.25,397.75,397.75,150
,2018-12-17 19:30,18,397.75,398,397.75,398,45
,2018-12-17 20:00,18,397.75,398,397.75,398,18
,2018-12-17 22:00,18,398.25,398.25,398.25,398.25,19
,2018-12-17 22:30,18,398,398,398,398,1
,2018-12-17 23:30,18,398.25,398.25,398.25,398.25,2
,2018-12-18 00:30,18,398,398,398,398,29
,2018-12-18 01:00,18,398,398,398,398,2
,2018-12-18 01:30,18,398.25,398.25,398.25,398.25,11
,2018-12-18 02:00,18,398.25,398.25,398,398,4
,2018-12-18 02:30,18,398.25,398.5,398,398,24
,2018-12-18 03:00,18,398.25,398.5,398.25,398.5,79
,2018-12-18 03:30,18,398.75,398.75,398.5,398.75,35
,2018-12-18 04:00,18,398.5,398.5,398.5,398.5,12
,2018-12-18 04:30,18,398.75,398.75,398.75,398.75,1
,2018-12-18 05:30,18,398.75,398.75,398.5,398.5,9
,2018-12-18 06:00,18,398.5,398.5,398.25,398.25,4
,2018-12-18 06:30,18,398.5,398.75,398.5,398.5,78
,2018-12-18 07:00,18,398.5,398.5,398.25,398.25,20
,2018-12-18 07:30,18,398.25,398.5,398.25,398.25,22
,2018-12-18 08:30,18,398.25,400.5,398,400.5,1386
,2018-12-18 09:00,18,400.5,400.5,399.5,400,872
,2018-12-18 09:30,18,399.75,400.25,399.5,399.5,676
,2018-12-18 10:00,18,399.75,400,399.5,399.75,826
,2018-12-18 10:30,18,400,400.25,399.75,400,423
,2018-12-18 11:00,18,400,400.25,399.75,400.25,580
,2018-12-18 11:30,18,400.25,400.25,399.75,400,368
,2018-12-18 12:00,18,400,400,399.25,399.75,369
,2018-12-18 12:30,18,399.75,399.75,399.25,399.25,453
,2018-12-18 13:00,18,399.5,400,399.25,399.75,1079
,2018-12-18 19:00,19,397.5,399.5,397.5,399,198
,2018-12-18 19:30,19,398.75,398.75,398.75,398.75,35
,2018-12-18 20:00,19,399,399,398.75,399,13
,2018-12-18 20:30,19,399,399,399,399,5
,2018-12-18 21:00,19,399.25,399.25,399.25,399.25,14
,2018-12-18 21:30,19,399,399,399,399,4
,2018-12-18 22:00,19,399,399.25,399,399.25,4
,2018-12-18 23:00,19,399.25,399.25,399.25,399.25,1
,2018-12-19 01:00,19,399.25,399.25,399,399,14
,2018-12-19 01:30,19,399,399.25,399,399.25,30
,2018-12-19 02:00,19,399.25,399.25,399.25,399.25,4
,2018-12-19 02:30,19,399,399,399,399,9
,2018-12-19 03:00,19,399,399.5,399,399.5,267
,2018-12-19 03:30,19,399.5,399.75,399.5,399.75,28
,2018-12-19 04:00,19,399.75,399.75,399.5,399.5,12
,2018-12-19 04:30,19,399.5,399.5,399.25,399.25,11
,2018-12-19 05:00,19,399.25,399.25,399,399,45
,2018-12-19 05:30,19,399,399,399,399,1
,2018-12-19 06:00,19,399.25,399.25,399.25,399.25,5
,2018-12-19 06:30,19,399,399,399,399,24
,2018-12-19 07:00,19,399,399,398.5,399,50
,2018-12-19 07:30,19,398.75,399.25,398.75,399,130
,2018-12-19 08:30,19,399,399.5,398.25,399.25,1605
,2018-12-19 09:00,19,399.25,399.25,398.75,399,514
,2018-12-19 09:30,19,398.75,399,398.25,398.5,936
,2018-12-19 10:00,19,398.25,398.75,398,398.5,285
,2018-12-19 10:30,19,398.5,398.5,397.75,398,503
,2018-12-19 11:00,19,398.25,398.5,398,398.25,210
,2018-12-19 11:30,19,398.25,398.25,397.75,398,345
,2018-12-19 12:00,19,397.75,398,397,397.25,541
,2018-12-19 12:30,19,397,397.25,396.75,396.75,823
,2018-12-19 13:00,19,397,397,396.5,396.5,649
,2018-12-19 19:00,20,396.5,396.75,396.25,396.75,142
,2018-12-19 19:30,20,396.5,396.75,396.5,396.5,148
,2018-12-19 20:00,20,396.5,396.5,396.5,396.5,27
,2018-12-19 20:30,20,396.5,396.5,396.5,396.5,6
,2018-12-19 21:00,20,396.5,396.5,396.5,396.5,6
,2018-12-19 22:30,20,396.5,396.5,396.25,396.25,125
,2018-12-19 23:00,20,396.25,396.25,396.25,396.25,13
,2018-12-19 23:30,20,396.5,396.5,396.5,396.5,11
,2018-12-20 00:30,20,396.5,396.5,396.5,396.5,3
,2018-12-20 01:00,20,396.5,396.75,396.5,396.75,14
,2018-12-20 01:30,20,396.75,397.25,396.75,397,156
,2018-12-20 02:00,20,396.75,397.25,396.75,397,99
,2018-12-20 02:30,20,397,397.25,397,397,18
,2018-12-20 03:00,20,397.25,397.5,397,397.25,56
,2018-12-20 03:30,20,397.25,397.5,397,397.25,200
,2018-12-20 04:00,20,397.5,397.5,397.5,397.5,13
,2018-12-20 05:30,20,397.25,397.5,397.25,397.5,35
,2018-12-20 06:00,20,397.5,397.5,397.25,397.25,24
,2018-12-20 06:30,20,397.25,397.5,397.25,397.5,43
,2018-12-20 07:00,20,397.25,397.5,397,397,35
,2018-12-20 07:30,20,397.25,397.5,397.25,397.5,267
,2018-12-20 08:30,20,397.5,397.5,391.5,392.75,1998
,2018-12-20 09:00,20,392.75,393.5,391.5,393.25,1510
,2018-12-20 09:30,20,393.25,393.25,392.25,392.5,903
,2018-12-20 10:00,20,392.25,392.5,392,392.5,481
,2018-12-20 10:30,20,392.5,393,392,392.5,587
,2018-12-20 11:00,20,392.5,392.5,392,392.25,414
,2018-12-20 11:30,20,392.25,392.5,391.5,391.5,504
,2018-12-20 12:00,20,391.75,392,391.25,391.5,608
,2018-12-20 12:30,20,391.5,391.5,390.5,390.75,753
,2018-12-20 13:00,20,390.75,391,390.25,390.75,1770
,2018-12-20 19:00,21,390.5,391.25,390.5,391.25,104
,2018-12-20 19:30,21,391.5,391.5,391.5,391.5,2
,2018-12-20 20:00,21,391.5,391.75,391.5,391.75,11
,2018-12-20 20:30,21,391.5,391.75,391.5,391.75,5
,2018-12-20 21:00,21,391.5,391.75,391.5,391.75,2
,2018-12-20 21:30,21,391.75,391.75,391.75,391.75,11
,2018-12-20 22:00,21,391.75,391.75,391.5,391.5,7
,2018-12-20 23:00,21,391.75,391.75,391.5,391.5,10
,2018-12-20 23:30,21,391.75,391.75,391.75,391.75,7
,2018-12-21 00:00,21,391.5,391.5,391.5,391.5,4
,2018-12-21 00:30,21,391.5,391.5,391.5,391.5,2
,2018-12-21 01:00,21,391.5,392,391.5,392,296
,2018-12-21 01:30,21,392,392,391.75,391.75,91
,2018-12-21 02:00,21,391.75,391.75,391,391.5,91
,2018-12-21 02:30,21,391.5,392,391.25,391.5,80
,2018-12-21 03:00,21,391.75,392,391.5,392,76
,2018-12-21 03:30,21,392,392.75,392,392.5,284
,2018-12-21 04:30,21,392.5,392.5,391.75,391.75,33
,2018-12-21 05:00,21,391.75,391.75,391.5,391.5,173
,2018-12-21 05:30,21,391.5,392.25,391.5,391.75,41
,2018-12-21 06:00,21,391.5,392,391.5,392,3
,2018-12-21 06:30,21,391.5,392,391.25,391.25,91
,2018-12-21 07:00,21,391.25,391.5,391.25,391.5,25
,2018-12-21 07:30,21,391.5,391.75,391.25,391.75,54
,2018-12-21 08:30,21,392,392.25,390.75,390.75,806
,2018-12-21 09:00,21,390.75,391.25,390,391,2010
,2018-12-21 09:30,21,391,392,390.5,392,1171
,2018-12-21 10:00,21,392,393,391.75,393,1306
,2018-12-21 10:30,21,392.75,394.25,392.25,393.75,1143
,2018-12-21 11:00,21,394,394.25,393,393,532
,2018-12-21 11:30,21,393,393.75,393,393.25,406
,2018-12-21 12:00,21,393.5,393.75,393,393.25,677
,2018-12-21 12:30,21,393.75,394,393.25,393.5,339
,2018-12-21 13:00,21,393.5,393.75,393,393.25,987
,2018-12-23 19:00,24,393.25,393.75,392.25,392.5,86
,2018-12-23 19:30,24,392.5,393.25,392.5,392.75,33
,2018-12-23 20:00,24,392.5,392.75,392.5,392.5,17
,2018-12-23 20:30,24,392.5,392.5,392.5,392.5,16
,2018-12-23 22:30,24,392.5,392.5,392.5,392.5,2
,2018-12-23 23:30,24,392.25,392.5,392.25,392.5,17
,2018-12-24 01:00,24,392.25,392.5,392.25,392.25,14
,2018-12-24 01:30,24,392.5,392.75,392.5,392.75,155
,2018-12-24 02:00,24,392.75,392.75,392,392,45
,2018-12-24 02:30,24,392.25,392.25,391.75,391.75,87
,2018-12-24 03:00,24,391.75,391.75,391.5,391.75,36
,2018-12-24 03:30,24,391.75,391.75,391.5,391.75,5
,2018-12-24 04:00,24,391.5,391.5,391.25,391.25,14
,2018-12-24 04:30,24,391.25,391.25,391,391,32
,2018-12-24 05:00,24,391,391,390.75,390.75,6
,2018-12-24 06:00,24,390.5,390.75,390.5,390.75,16
,2018-12-24 06:30,24,390.75,390.75,390.25,390.25,94
,2018-12-24 07:00,24,390.25,390.5,390.25,390.5,141
,2018-12-24 07:30,24,390.5,390.5,390,390,57
,2018-12-24 08:30,24,390.75,393,390.25,393,1443
,2018-12-24 09:00,24,393.25,393.25,392.5,392.5,305
,2018-12-24 09:30,24,392.5,393.25,392.25,392.75,74
,2018-12-24 10:00,24,392.75,393,392.25,392.5,204
,2018-12-24 10:30,24,392.75,392.75,391.5,391.75,162
,2018-12-24 11:00,24,392,392,391.75,392,208
,2018-12-24 11:30,24,392,392.75,391.5,392.5,491
,2018-12-24 12:00,24,392.75,393,392.5,392.75,75
,2018-12-26 08:30,26,393.25,394,391.5,392.5,935
,2018-12-26 09:00,26,392,392,390.5,391,499
,2018-12-26 09:30,26,390.75,391,388.5,388.75,1344
,2018-12-26 10:00,26,388.75,389,388.5,388.75,405
,2018-12-26 10:30,26,388.75,388.75,388.25,388.25,570
,2018-12-26 11:00,26,388.25,388.25,387.75,388.25,721
,2018-12-26 11:30,26,388.25,389,388.25,388.25,330
,2018-12-26 12:00,26,388.5,388.75,388.25,388.25,209
,2018-12-26 12:30,26,388.25,388.75,388.25,388.5,345
,2018-12-26 13:00,26,388.75,389,388.25,388.25,1025
,2018-12-26 19:00,27,388.5,390,388.5,389.75,156
,2018-12-26 19:30,27,389.75,389.75,389.75,389.75,26
,2018-12-26 20:00,27,390,390,390,390,32
,2018-12-26 20:30,27,390.25,390.25,389.75,389.75,19
,2018-12-26 21:30,27,390.25,390.25,390.25,390.25,10
,2018-12-26 22:00,27,390.25,390.25,390.25,390.25,6
,2018-12-27 00:00,27,390,390,390,390,1
,2018-12-27 00:30,27,390.25,390.25,390.25,390.25,16
,2018-12-27 01:00,27,390.25,390.25,390.25,390.25,25
,2018-12-27 01:30,27,390.5,390.5,390.5,390.5,4
,2018-12-27 02:00,27,390.75,390.75,390.75,390.75,6
,2018-12-27 02:30,27,390.75,390.75,390.5,390.5,48
,2018-12-27 03:00,27,390.5,390.5,390.5,390.5,52
,2018-12-27 03:30,27,390.25,390.5,390.25,390.25,16
,2018-12-27 04:00,27,390.5,390.5,390.5,390.5,7
,2018-12-27 04:30,27,390.5,390.5,390.25,390.5,20
,2018-12-27 05:00,27,390.25,390.5,390.25,390.5,23
,2018-12-27 05:30,27,390.5,390.5,390.25,390.25,60
,2018-12-27 06:00,27,390.25,390.5,390,390.5,181
,2018-12-27 06:30,27,390.5,390.5,390.25,390.5,71
,2018-12-27 07:00,27,390.5,391,390.5,391,304
,2018-12-27 07:30,27,391,391.5,390.75,391,438
,2018-12-27 08:30,27,391.5,391.5,389.5,389.75,1737
,2018-12-27 09:00,27,389.75,390,389.25,390,664
,2018-12-27 09:30,27,389.75,389.75,388.75,389,362
,2018-12-27 10:00,27,389.25,390.25,389.25,390.25,297
,2018-12-27 10:30,27,390.25,390.25,389.25,389.25,878
,2018-12-27 11:00,27,389.5,389.75,389.25,389.5,217
,2018-12-27 11:30,27,389.75,389.75,389.25,389.5,423
,2018-12-27 12:00,27,389.25,389.5,389,389,217
,2018-12-27 12:30,27,389,389.25,388.5,389,287
,2018-12-27 13:00,27,389,389.75,389,389.5,1111
,2018-12-27 19:00,28,389.5,390.25,389.25,390.25,178
,2018-12-27 19:30,28,390.25,390.25,390,390.25,29
,2018-12-27 20:00,28,389.75,390.25,389.75,390.25,9
,2018-12-27 20:30,28,390,390,390,390,6
,2018-12-27 21:00,28,390,390,390,390,7
,2018-12-27 21:30,28,390,390.25,390,390.25,13
,2018-12-27 23:30,28,390.5,390.5,390.5,390.5,6
,2018-12-28 01:00,28,390.25,390.75,390.25,390.5,12
,2018-12-28 01:30,28,390.5,390.5,390.25,390.25,4
,2018-12-28 02:00,28,390.75,390.75,390.5,390.75,13
,2018-12-28 03:00,28,390.75,391.5,390.5,391.5,78
,2018-12-28 03:30,28,391.5,391.5,391.25,391.5,35
,2018-12-28 04:00,28,391.5,391.5,391.5,391.5,1
,2018-12-28 05:00,28,391.25,391.25,391.25,391.25,6
,2018-12-28 05:30,28,391.25,391.25,391,391,7
,2018-12-28 06:00,28,391,391.25,391,391.25,4
,2018-12-28 06:30,28,391,391.25,391,391,114
,2018-12-28 07:00,28,391.25,391.25,390.75,390.75,145
,2018-12-28 07:30,28,390.75,390.75,390.5,390.5,39
,2018-12-28 08:30,28,390.25,391,390,390.75,423
,2018-12-28 09:00,28,390.75,391.25,390.5,391,412
,2018-12-28 09:30,28,391,392.25,391,392,518
,2018-12-28 10:00,28,392.25,392.5,392,392,365
,2018-12-28 10:30,28,392.25,392.25,392,392,500
,2018-12-28 11:00,28,391.75,392,391,391,476
,2018-12-28 11:30,28,391,391.5,390.75,391.5,221
,2018-12-28 12:00,28,391.25,391.5,391,391.25,507
,2018-12-28 12:30,28,391,391.5,390.5,390.75,1133
,2018-12-28 13:00,28,390.75,391,390,390,532
,2018-12-30 19:00,31,390.5,391.25,390.5,391.25,174
,2018-12-30 19:30,31,391.25,391.5,391.25,391.5,24
,2018-12-30 20:00,31,391.25,391.25,391.25,391.25,12
,2018-12-30 20:30,31,391.75,391.75,391.75,391.75,2
,2018-12-30 22:30,31,392,392,392,392,2
,2018-12-30 23:30,31,392,392,392,392,1
,2018-12-31 01:00,31,391.75,391.75,391.5,391.5,39
,2018-12-31 01:30,31,391.5,391.75,391.5,391.5,11
,2018-12-31 02:00,31,391.5,391.5,391.5,391.5,11
,2018-12-31 02:30,31,391.25,391.5,391,391,71
,2018-12-31 03:00,31,391,391,390.75,390.75,451
,2018-12-31 03:30,31,390.75,391.25,390.75,391.25,22
,2018-12-31 04:00,31,391,391.25,391,391.25,24
,2018-12-31 04:30,31,391,391,391,391,10
,2018-12-31 05:30,31,391,391,391,391,12
,2018-12-31 06:00,31,391,391.25,391,391,41
,2018-12-31 06:30,31,391.25,391.25,391,391.25,78
,2018-12-31 07:00,31,391.25,391.25,391,391,16
,2018-12-31 07:30,31,391.25,391.25,391,391,70
,2018-12-31 08:30,31,391.5,391.75,389,389.5,756
,2018-12-31 09:00,31,389.25,389.5,388.5,388.75,306
,2018-12-31 09:30,31,388.75,389,388,388.25,354
,2018-12-31 10:00,31,388.25,388.5,388,388.5,263
,2018-12-31 10:30,31,388.5,389,388.5,388.5,259
,2018-12-31 11:00,31,388.75,389,388.5,388.75,204
,2018-12-31 11:30,31,388.75,388.75,388.25,388.25,170
,2018-12-31 12:00,31,388.25,389.25,388.25,389.25,295
,2018-12-31 12:30,31,389.25,391.5,389.25,391.25,630
,2018-12-31 13:00,31,391.5,391.75,389.5,389.75,1448
,2019-01-02 08:30,2,390.75,391.5,389.75,390.75,675
,2019-01-02 09:00,2,390.75,391.25,390.5,391,574
,2019-01-02 09:30,2,391.25,392.75,391.25,392.25,567
,2019-01-02 10:00,2,392.75,392.75,392,392.25,530
,2019-01-02 10:30,2,392,392,390.75,391,299
,2019-01-02 11:00,2,391,391.25,389.25,389.75,642
,2019-01-02 11:30,2,389.75,391,389.25,390.75,271
,2019-01-02 12:00,2,390.75,391,390.5,391,627
,2019-01-02 12:30,2,391,391.5,390.75,391.5,375
,2019-01-02 13:00,2,391.75,391.75,390.5,390.75,463
,2019-01-02 19:00,3,390.75,390.75,390.5,390.5,30
,2019-01-02 19:30,3,390.75,390.75,390.75,390.75,1
,2019-01-02 20:30,3,390.75,390.75,390.75,390.75,2
,2019-01-02 21:00,3,390.75,390.75,390.75,390.75,2
,2019-01-02 23:30,3,390.75,390.75,390.75,390.75,1
,2019-01-03 01:00,3,390.5,390.5,390.25,390.25,133
,2019-01-03 01:30,3,390.25,390.25,390,390,138
,2019-01-03 02:00,3,390,390.25,390,390,18
,2019-01-03 02:30,3,390,390,390,390,358
,2019-01-03 03:00,3,390,390.25,390,390.25,5
,2019-01-03 03:30,3,390.25,390.25,390.25,390.25,4
,2019-01-03 04:00,3,390,390,390,390,1
,2019-01-03 04:30,3,390.25,390.25,390.25,390.25,4
,2019-01-03 05:00,3,390,390.25,390,390.25,22
,2019-01-03 05:30,3,390.5,390.5,390.5,390.5,28
,2019-01-03 06:00,3,390.75,392.75,390.75,392.5,128
,2019-01-03 06:30,3,392.5,392.5,392.25,392.5,110
,2019-01-03 07:00,3,392.5,393,391.75,391.75,119
,2019-01-03 07:30,3,392,392.5,392,392.25,53
,2019-01-03 08:30,3,392.25,393.25,392,392.75,830
,2019-01-03 09:00,3,392.5,392.75,392.25,392.25,296
,2019-01-03 09:30,3,392.5,392.5,391.75,392,97
,2019-01-03 10:00,3,392,392.25,391.75,391.75,314
,2019-01-03 10:30,3,391.75,392.75,391.5,392.5,413
,2019-01-03 11:00,3,392.5,393,392.5,392.5,337
,2019-01-03 11:30,3,392.5,393,392.5,392.75,449
,2019-01-03 12:00,3,392.75,393.75,392.75,393.75,1144
,2019-01-03 12:30,3,393.5,393.75,393.5,393.75,270
,2019-01-03 13:00,3,393.5,395.5,393.5,395,1358
,2019-01-03 19:00,4,394.75,395.25,394.5,395.25,206
,2019-01-03 19:30,4,395.25,395.25,395.25,395.25,3
,2019-01-03 20:00,4,395.25,395.25,395.25,395.25,3
,2019-01-03 20:30,4,395.25,395.25,395,395.25,22
,2019-01-03 21:00,4,395.25,395.25,395,395,5
,2019-01-03 22:00,4,395.25,396,395.25,395.5,318
,2019-01-03 22:30,4,395.75,395.75,395.75,395.75,79
,2019-01-03 23:00,4,395.75,396,395.5,396,21
,2019-01-03 23:30,4,395.5,395.5,395.5,395.5,6
,2019-01-04 00:30,4,395.75,395.75,395.75,395.75,7
,2019-01-04 01:00,4,395.75,396,395.5,396,47
,2019-01-04 01:30,4,395.75,396,395.75,396,18
,2019-01-04 02:00,4,396,396,395.75,395.75,7
,2019-01-04 02:30,4,396,396,395.25,395.75,125
,2019-01-04 03:00,4,395.75,395.75,395.75,395.75,107
,2019-01-04 03:30,4,395.75,395.75,395.5,395.75,127
,2019-01-04 04:00,4,395.75,396,395.5,395.75,61
,2019-01-04 04:30,4,395.75,395.75,395.5,395.5,9
,2019-01-04 05:30,4,395.5,395.5,395.5,395.5,21
,2019-01-04 06:00,4,395.5,395.5,395.25,395.25,57
,2019-01-04 06:30,4,395,395.25,395,395,18
,2019-01-04 07:00,4,395,395.25,395,395.25,14
,2019-01-04 07:30,4,395.25,396,395,396,53
,2019-01-04 08:30,4,395.5,397.5,395.5,397.5,1490
,2019-01-04 09:00,4,397.5,398.25,397.25,398,1053
,2019-01-04 09:30,4,398,398.5,397.75,398.5,684
,2019-01-04 10:00,4,398.25,398.5,397.5,397.75,888
,2019-01-04 10:30,4,398,398.25,397.75,397.75,776
,2019-01-04 11:00,4,398,398,397.25,397.5,546
,2019-01-04 11:30,4,397.5,397.75,397,397.5,484
,2019-01-04 12:00,4,397.25,398,397,398,613
,2019-01-04 12:30,4,398,398.25,397.75,398.25,344
,2019-01-04 13:00,4,398,398.5,397.75,397.75,1332
,2019-01-06 19:00,7,397.5,397.75,397,397.75,149
,2019-01-06 19:30,7,398,398,397.75,397.75,49
,2019-01-06 20:00,7,397.75,398,397.75,398,121
,2019-01-06 20:30,7,398,398,398,398,3
,2019-01-06 21:00,7,397.75,397.75,397.75,397.75,28
,2019-01-06 21:30,7,398,398.25,398,398,250
,2019-01-06 22:00,7,397.75,398,397.75,398,3
,2019-01-06 22:30,7,397.75,397.75,397.75,397.75,20
,2019-01-06 23:30,7,397.75,397.75,397.75,397.75,4
,2019-01-07 00:00,7,397.5,398,397.5,398,37
,2019-01-07 01:00,7,398,398,398,398,12
,2019-01-07 01:30,7,398,398,397.75,397.75,44
,2019-01-07 02:00,7,398,398,398,398,52
,2019-01-07 02:30,7,398.25,398.25,398,398.25,12
,2019-01-07 03:00,7,398.25,398.25,398.25,398.25,95
,2019-01-07 03:30,7,398,398.25,398,398.25,19
,2019-01-07 04:00,7,398.25,398.5,398.25,398.5,55
,2019-01-07 04:30,7,398.25,398.5,398.25,398.25,42
,2019-01-07 05:00,7,398.25,398.25,398.25,398.25,9
,2019-01-07 05:30,7,398.25,398.5,398.25,398.5,6
,2019-01-07 06:00,7,398.25,398.5,398.25,398.5,95
,2019-01-07 06:30,7,398.5,398.75,398.25,398.25,282
,2019-01-07 07:00,7,398.25,398.5,398.25,398.25,83
,2019-01-07 07:30,7,398.5,398.5,398.25,398.5,51
,2019-01-07 08:30,7,398.5,399,398,398.25,1213
,2019-01-07 09:00,7,398.25,398.5,397.5,398.5,934
,2019-01-07 09:30,7,398.5,399,398.25,398.25,635
,2019-01-07 10:00,7,398.25,398.25,397.5,397.75,745
,2019-01-07 10:30,7,397.5,397.75,397.25,397.5,144
,2019-01-07 11:00,7,397.5,398,397.25,397.75,234
,2019-01-07 11:30,7,397.75,397.75,397.25,397.25,292
,2019-01-07 12:00,7,397.25,397.5,397.25,397.5,485
,2019-01-07 12:30,7,397.5,397.75,397.25,397.5,327
,2019-01-07 13:00,7,397.75,398.25,397.25,398.25,430
,2019-01-07 19:00,8,398,398.25,397.75,398,376
,2019-01-07 19:30,8,398,398,397.75,398,22
,2019-01-07 20:00,8,398.25,398.25,398.25,398.25,28
,2019-01-07 20:30,8,398.25,398.5,398.25,398.5,11
,2019-01-07 21:00,8,398.5,398.75,398.5,398.75,12
,2019-01-07 21:30,8,398.75,398.75,398.75,398.75,35
,2019-01-07 22:00,8,399,399,399,399,6
,2019-01-07 22:30,8,399,399,399,399,8
,2019-01-07 23:00,8,399,399,399,399,1
,2019-01-07 23:30,8,399,399,399,399,1
,2019-01-08 00:30,8,399,399.25,399,399,81
,2019-01-08 01:00,8,399.25,399.25,399,399,82
,2019-01-08 01:30,8,399.25,399.25,399,399,53
,2019-01-08 02:00,8,399,399,398.75,398.75,22
,2019-01-08 02:30,8,399,399,398.75,399,32
,2019-01-08 03:00,8,399,399,398.5,398.75,55
,2019-01-08 03:30,8,398.75,399,398.25,398.75,179
,2019-01-08 04:00,8,398.5,398.5,398.5,398.5,1
,2019-01-08 04:30,8,398.5,398.5,398.5,398.5,36
,2019-01-08 05:00,8,398.75,398.75,398.75,398.75,32
,2019-01-08 05:30,8,399,399,399,399,29
,2019-01-08 06:00,8,399,399,398.75,399,38
,2019-01-08 06:30,8,399,399,398.75,398.75,80
,2019-01-08 07:00,8,398.75,399.25,398.75,399,66
,2019-01-08 07:30,8,399.25,399.25,399,399.25,98
,2019-01-08 08:30,8,399,399.5,398.75,399,1061
,2019-01-08 09:00,8,399.25,399.25,396.75,397.75,3149
,2019-01-08 09:30,8,397.5,398.25,397.25,397.75,1558
,2019-01-08 10:00,8,397.75,398,397.25,397.25,379
,2019-01-08 10:30,8,397,397,395.75,395.75,1201
,2019-01-08 11:00,8,395.5,396.5,395.25,396.25,1240
,2019-01-08 11:30,8,396.25,396.25,395.5,396,202
,2019-01-08 12:00,8,396.25,396.25,395.5,395.5,425
,2019-01-08 12:30,8,395.5,395.75,395,395.25,747
,2019-01-08 13:00,8,395.25,395.75,394.5,395.5,1241
,2019-01-08 19:00,9,396,397.75,396,397.5,405
,2019-01-08 19:30,9,397,397,396.75,396.75,61
,2019-01-08 21:00,9,397,397,396.75,396.75,37
,2019-01-08 22:00,9,396.75,396.75,396.5,396.5,17
,2019-01-08 23:00,9,396.75,396.75,396.75,396.75,37
,2019-01-09 01:00,9,396.75,397,396.75,397,28
,2019-01-09 01:30,9,397,397,397,397,7
,2019-01-09 02:00,9,397,397.5,397,397.5,79
,2019-01-09 02:30,9,397.5,397.75,397.5,397.75,110
,2019-01-09 03:00,9,397.75,397.75,397,397.25,121
,2019-01-09 03:30,9,397.5,397.75,397.5,397.5,91
,2019-01-09 04:00,9,397.5,397.5,397.25,397.5,15
,2019-01-09 04:30,9,397.5,397.5,397.5,397.5,38
,2019-01-09 05:00,9,397.75,397.75,397.5,397.5,88
,2019-01-09 05:30,9,397.5,397.5,397.5,397.5,20
,2019-01-09 06:00,9,397.5,397.5,397.5,397.5,1
,2019-01-09 06:30,9,397.5,397.75,397.5,397.75,106
,2019-01-09 07:00,9,397.75,397.75,397.25,397.25,67
,2019-01-09 07:30,9,397.25,397.75,397,397,43
,2019-01-09 08:30,9,397,398,396.75,398,1148
,2019-01-09 09:00,9,398,399,397.75,398.5,1268
,2019-01-09 09:30,9,398.25,398.5,397.5,397.75,605
,2019-01-09 10:00,9,397.75,398,397.25,397.25,904
,2019-01-09 10:30,9,397.25,398,397.25,398,826
,2019-01-09 11:00,9,397.75,398,397.5,397.75,547
,2019-01-09 11:30,9,397.5,397.75,397.25,397.5,370
,2019-01-09 12:00,9,397.5,398,397,397,361
,2019-01-09 12:30,9,397.25,397.5,396.75,396.75,322
,2019-01-09 13:00,9,397,398,396.75,397.75,1543
,2019-01-09 19:00,10,397,397,396.75,397,137
,2019-01-09 19:30,10,396.75,396.75,396.75,396.75,14
,2019-01-09 20:00,10,396.75,396.75,396.75,396.75,7
,2019-01-09 20:30,10,397,397,397,397,11
,2019-01-09 21:00,10,397,397,397,397,4
,2019-01-09 21:30,10,397.25,397.25,397.25,397.25,6
,2019-01-09 22:00,10,397.25,397.25,397.25,397.25,1
,2019-01-10 01:00,10,397.25,397.5,397.25,397.5,63
,2019-01-10 01:30,10,397.5,397.5,397.25,397.25,41
,2019-01-10 02:00,10,397.5,397.75,397.25,397.5,62
,2019-01-10 02:30,10,397.75,398,397.5,397.75,112
,2019-01-10 03:00,10,397.5,397.5,397.5,397.5,35
,2019-01-10 03:30,10,397.5,397.75,397.5,397.75,52
,2019-01-10 04:00,10,397.75,398,397.75,398,2
,2019-01-10 04:30,10,398,398.25,398,398.25,63
,2019-01-10 05:00,10,398,398,398,398,68
,2019-01-10 05:30,10,398,398,398,398,9
,2019-01-10 06:00,10,397.75,397.75,397.5,397.5,107
,2019-01-10 06:30,10,397.5,397.75,397.5,397.5,5
,2019-01-10 07:00,10,397.5,397.75,397.5,397.75,19
,2019-01-10 07:30,10,397.5,397.5,397,397.25,149
,2019-01-10 08:30,10,397,397,394,394.25,1750
,2019-01-10 09:00,10,394.25,394.5,393.5,393.5,676
,2019-01-10 09:30,10,393.5,393.75,392.5,393.75,1042
,2019-01-10 10:00,10,393.5,393.75,393,393.25,1309
,2019-01-10 10:30,10,393.25,393.5,393.25,393.5,460
,2019-01-10 11:00,10,393.25,393.5,393,393.25,471
,2019-01-10 11:30,10,393,393.25,392.5,392.75,857
,2019-01-10 12:00,10,392.5,393.25,392.5,392.5,481
,2019-01-10 12:30,10,392.5,392.75,392,392,436
,2019-01-10 13:00,10,392.25,393,392,392.75,1556
,2019-01-10 19:00,11,392.75,393.75,392.75,393.5,134
,2019-01-10 19:30,11,393.5,393.5,393.5,393.5,9
,2019-01-10 20:00,11,393.25,393.5,393,393.5,33
,2019-01-10 20:30,11,393.5,394.75,393.5,394.75,124
,2019-01-10 21:00,11,394.75,394.75,394.25,394.25,18
,2019-01-10 21:30,11,394.25,394.5,394.25,394.25,18
,2019-01-10 22:00,11,394,394,394,394,6
,2019-01-10 22:30,11,394.25,394.25,394.25,394.25,5
,2019-01-10 23:00,11,394.5,394.5,394.5,394.5,9
,2019-01-10 23:30,11,394.5,394.5,394.5,394.5,29
,2019-01-11 00:00,11,394.5,394.5,394.5,394.5,28
,2019-01-11 00:30,11,394.5,394.75,394.5,394.75,4
,2019-01-11 01:00,11,394.5,395,394.5,395,275
,2019-01-11 01:30,11,395,395.25,395,395,35
,2019-01-11 02:00,11,394.75,395,394.75,394.75,27
,2019-01-11 02:30,11,395,395,394.5,394.5,196
,2019-01-11 03:00,11,394.75,395,394.5,395,69
,2019-01-11 03:30,11,394.75,395.25,394.75,395.25,41
,2019-01-11 04:30,11,395,395,395,395,6
,2019-01-11 05:00,11,394.75,394.75,394.5,394.75,145
,2019-01-11 05:30,11,394.75,394.75,394.75,394.75,14
,2019-01-11 06:00,11,394.75,394.75,394.75,394.75,2
,2019-01-11 06:30,11,394.75,394.75,394.5,394.5,32
,2019-01-11 07:00,11,394.5,394.5,394.25,394.25,54
,2019-01-11 07:30,11,394.25,394.5,394.25,394.5,75
,2019-01-11 08:30,11,394.5,394.75,392.75,394,1209
,2019-01-11 09:00,11,394,394.5,393.5,394.25,651
,2019-01-11 09:30,11,394,394.75,394,394.5,365
,2019-01-11 10:00,11,394.5,394.5,393.75,394,160
,2019-01-11 10:30,11,394.25,394.25,393.25,393.25,259
,2019-01-11 11:00,11,393.25,394.5,393.25,394.5,172
,2019-01-11 11:30,11,394.75,394.75,394.5,394.75,147
,2019-01-11 12:00,11,394.25,394.5,393.75,394,192
,2019-01-11 12:30,11,393.75,394.25,393.5,393.75,407
,2019-01-11 13:00,11,393.75,395,393.75,395,1132
,2019-01-13 19:00,14,394.75,395.25,394.25,394.25,160
,2019-01-13 19:30,14,394.5,394.5,394,394.25,39
,2019-01-13 20:00,14,394.5,394.75,394.5,394.5,60
,2019-01-13 20:30,14,394.5,394.75,394.25,394.75,26
,2019-01-13 21:00,14,394.5,394.5,394.5,394.5,1
,2019-01-13 22:00,14,394.25,394.25,394.25,394.25,2
,2019-01-13 22:30,14,394.25,394.25,394.25,394.25,9
,2019-01-13 23:30,14,394.25,394.25,394.25,394.25,8
,2019-01-14 00:00,14,394.25,394.25,394.25,394.25,22
,2019-01-14 00:30,14,394.25,394.25,394.25,394.25,6
,2019-01-14 01:00,14,394.25,394.25,394,394.25,33
,2019-01-14 01:30,14,394.25,394.25,394,394.25,70
,2019-01-14 02:00,14,394,394,394,394,33
,2019-01-14 02:30,14,394.25,394.25,394,394.25,52
,2019-01-14 03:00,14,394,394.25,394,394.25,10
,2019-01-14 03:30,14,394,394.25,394,394,86
,2019-01-14 04:00,14,394,394,393.75,394,4
,2019-01-14 04:30,14,394,394,394,394,50
,2019-01-14 05:00,14,394,394,393.75,393.75,120
,2019-01-14 05:30,14,394,394,394,394,30
,2019-01-14 06:00,14,394,394,393.5,393.75,113
,2019-01-14 06:30,14,393.5,393.75,393.5,393.75,40
,2019-01-14 07:00,14,393.75,395,393.75,394.75,140
,2019-01-14 07:30,14,394.75,394.75,394.5,394.75,58
,2019-01-14 08:30,14,394.5,396.25,393.75,396.25,1070
,2019-01-14 09:00,14,396.25,397,396.25,396.75,801
,2019-01-14 09:30,14,396.75,396.75,395.5,395.5,320
,2019-01-14 10:00,14,395.25,395.75,394.5,394.5,281
,2019-01-14 10:30,14,394.5,394.5,394,394,456
,2019-01-14 11:00,14,394,394,393.75,394,74
,2019-01-14 11:30,14,394,394,393.25,393.25,214
,2019-01-14 12:00,14,393.25,393.75,393,393.5,129
,2019-01-14 12:30,14,393.5,395,393.5,394.5,405
,2019-01-14 13:00,14,394.25,395.5,394.25,395.25,887
,2019-01-14 19:00,15,395.5,396.5,395.25,396.5,143
,2019-01-14 19:30,15,396.5,396.5,396.5,396.5,15
,2019-01-14 20:00,15,396.5,396.5,396.5,396.5,10
,2019-01-14 20:30,15,396.75,396.75,396.75,396.75,1
,2019-01-14 21:00,15,396.5,396.5,396.5,396.5,1
,2019-01-14 21:30,15,396.5,396.5,396.5,396.5,15
,2019-01-14 22:00,15,396.5,396.5,396.5,396.5,11
,2019-01-14 22:30,15,396.5,396.5,396.5,396.5,6
,2019-01-14 23:00,15,396.75,396.75,396.75,396.75,1
,2019-01-14 23:30,15,396.75,396.75,396.75,396.75,3
,2019-01-15 00:00,15,396.75,396.75,396.75,396.75,22
,2019-01-15 01:00,15,396.75,397,396.75,397,184
,2019-01-15 01:30,15,397,397,396.75,396.75,68
,2019-01-15 02:00,15,396.75,397,396.5,396.5,120
,2019-01-15 02:30,15,396.5,396.75,396.25,396.75,55
,2019-01-15 03:00,15,396.75,396.75,396.25,396.75,83
,2019-01-15 03:30,15,396.75,397,396.75,397,188
,2019-01-15 04:00,15,396.75,396.75,396.5,396.5,54
,2019-01-15 04:30,15,396.5,396.5,396.5,396.5,2
,2019-01-15 05:00,15,396.25,396.25,396.25,396.25,2
,2019-01-15 05:30,15,396.25,396.25,396.25,396.25,32
,2019-01-15 06:00,15,396.25,396.25,396.25,396.25,1
,2019-01-15 06:30,15,396.25,396.25,396.25,396.25,19
,2019-01-15 07:00,15,396,396,395.25,395.5,99
,2019-01-15 07:30,15,395.5,395.75,395.5,395.5,21
,2019-01-15 08:30,15,395.5,396.5,394,394.25,699
,2019-01-15 09:00,15,394.5,394.75,393.5,393.5,718
,2019-01-15 09:30,15,393.5,393.5,390,390,2492
,2019-01-15 10:00,15,390.25,390.75,389.75,390.5,521
,2019-01-15 10:30,15,390.25,390.5,389.75,390.25,710
,2019-01-15 11:00,15,390.25,390.5,389.5,389.5,850
,2019-01-15 11:30,15,389.5,390,388.75,389.75,1412
,2019-01-15 12:00,15,389.75,389.75,388.75,388.75,557
,2019-01-15 12:30,15,388.75,389,388,388,1170
,2019-01-15 13:00,15,388.25,388.25,387.5,388.25,2669
,2019-01-15 19:00,16,389,390.25,389,389.75,433
,2019-01-15 19:30,16,389.75,390,389.5,390,70
,2019-01-15 20:00,16,390,390,389.75,389.75,37
,2019-01-15 20:30,16,389.75,390.25,389.75,389.75,24
,2019-01-15 21:00,16,390,390,390,390,1
,2019-01-15 21:30,16,390,390,389.75,389.75,60
,2019-01-15 22:00,16,389.75,389.75,389.75,389.75,1
,2019-01-15 22:30,16,389.75,389.75,389.75,389.75,2
,2019-01-15 23:30,16,390.25,390.25,390.25,390.25,14
,2019-01-16 00:00,16,390.25,390.25,390.25,390.25,20
,2019-01-16 01:00,16,390.5,390.5,389.75,389.75,113
,2019-01-16 01:30,16,390,390,389.75,389.75,130
,2019-01-16 02:00,16,389.75,390,389.75,390,39
,2019-01-16 02:30,16,390,390.5,390,390.5,17
,2019-01-16 03:00,16,390.5,390.75,390.25,390.25,178
,2019-01-16 03:30,16,390.5,390.75,390.25,390.5,164
,2019-01-16 04:00,16,390.25,390.5,390.25,390.25,98
,2019-01-16 04:30,16,390,390,389.75,389.75,41
,2019-01-16 05:00,16,389.75,389.75,389.75,389.75,41
,2019-01-16 05:30,16,390,390,390,390,3
,2019-01-16 06:00,16,390,390.5,390,390.25,258
,2019-01-16 06:30,16,390.5,391,390.5,390.5,99
,2019-01-16 07:00,16,390.5,390.5,389.75,389.75,46
,2019-01-16 07:30,16,389.75,390,389.5,389.75,47
,2019-01-16 08:30,16,389.75,390.5,389,390,1283
,2019-01-16 09:00,16,390.25,390.75,390,390.25,1491
,2019-01-16 09:30,16,390.5,390.75,390,390.75,1017
,2019-01-16 10:00,16,390.75,390.75,389.75,390,868
,2019-01-16 10:30,16,390,390.75,389.75,390.25,768
,2019-01-16 11:00,16,390,390.25,389.5,390,340
,2019-01-16 11:30,16,389.75,389.75,389.25,389.25,945
,2019-01-16 12:00,16,389.25,390.5,389.25,390.5,326
,2019-01-16 12:30,16,390.5,390.5,389.5,390,423
,2019-01-16 13:00,16,390,390.5,389.5,390,1095
,2019-01-16 19:00,17,390,390.75,390,390.5,53
,2019-01-16 19:30,17,390.75,390.75,390.5,390.5,59
,2019-01-16 20:30,17,390.5,390.5,390.5,390.5,6
,2019-01-16 22:30,17,390.75,390.75,390.75,390.75,25
,2019-01-16 23:30,17,390.75,390.75,390.75,390.75,1
,2019-01-17 00:00,17,390.75,390.75,390.75,390.75,41
,2019-01-17 00:30,17,390.5,390.5,390.5,390.5,3
,2019-01-17 01:00,17,390.5,390.5,390.25,390.25,41
,2019-01-17 01:30,17,390,390.25,390,390.25,52
,2019-01-17 02:00,17,390.5,390.5,390.5,390.5,6
,2019-01-17 03:00,17,390.5,391,390.5,391,21
,2019-01-17 03:30,17,391,391.5,391,391.25,123
,2019-01-17 04:00,17,391.25,391.25,391,391.25,7
,2019-01-17 04:30,17,391.25,391.25,391.25,391.25,22
,2019-01-17 05:00,17,391.25,391.25,391.25,391.25,8
,2019-01-17 05:30,17,391.25,391.25,391.25,391.25,12
,2019-01-17 06:00,17,391.5,391.5,391.5,391.5,17
,2019-01-17 06:30,17,391.25,391.25,391,391.25,93
,2019-01-17 07:00,17,391,391.5,391,391,196
,2019-01-17 07:30,17,391.25,391.5,391.25,391.25,45
,2019-01-17 08:30,17,391,392,390,390.75,1455
,2019-01-17 09:00,17,390.5,390.75,390,390,525
,2019-01-17 09:30,17,390,390.75,389.75,390.25,376
,2019-01-17 10:00,17,390.5,390.75,390.25,390.75,484
,2019-01-17 10:30,17,391,392,391,391.5,780
,2019-01-17 11:00,17,391.25,391.75,391.25,391.75,306
,2019-01-17 11:30,17,391.75,396.25,391.75,395.5,2523
,2019-01-17 12:00,17,395.5,397,395,396.5,2504
,2019-01-17 12:30,17,396.25,396.5,394.75,395,2592
,2019-01-17 13:00,17,395,396,394.75,395.75,2193
,2019-01-17 19:00,18,395.25,395.25,393.75,394.75,414
,2019-01-17 19:30,18,394.75,395,394.75,395,16
,2019-01-17 20:00,18,395,395.25,395,395.25,54
,2019-01-17 20:30,18,395.25,395.25,395.25,395.25,10
,2019-01-17 21:00,18,395,395,395,395,11
,2019-01-17 21:30,18,394.75,394.75,394.75,394.75,1
,2019-01-17 22:00,18,395,395,395,395,5
,2019-01-17 23:30,18,394.75,394.75,394.75,394.75,13
,2019-01-18 01:00,18,395,395,395,395,30
,2019-01-18 01:30,18,395,395.25,395,395.25,31
,2019-01-18 02:00,18,395,395.25,395,395.25,70
,2019-01-18 02:30,18,395,395,395,395,53
,2019-01-18 03:00,18,394.75,395,394.75,395,25
,2019-01-18 03:30,18,395,397.75,395,397.5,1082
,2019-01-18 04:00,18,397.5,397.75,397.5,397.75,202
,2019-01-18 05:00,18,397.5,397.75,397.25,397.25,63
,2019-01-18 05:30,18,397.5,397.5,397.5,397.5,1
,2019-01-18 06:00,18,397.5,397.5,396.5,396.75,208
,2019-01-18 06:30,18,396.75,397,396.75,396.75,60
,2019-01-18 07:00,18,396.75,397,396.25,396.5,82
,2019-01-18 07:30,18,396.25,396.25,395.75,396,172
,2019-01-18 08:30,18,395.75,396.25,394.75,395,3121
,2019-01-18 09:00,18,395,398.5,393.75,397,4941
,2019-01-18 09:30,18,397,398,397,397.5,1500
,2019-01-18 10:00,18,397.75,398,397,397,1098
,2019-01-18 10:30,18,397,398,396.25,396.5,1297
,2019-01-18 11:00,18,396.5,397.25,396.5,396.5,1036
,2019-01-18 11:30,18,396.5,397,396,397,748
,2019-01-18 12:00,18,397.25,397.75,396.75,397.25,601
,2019-01-18 12:30,18,397.25,398,397.25,397.5,586
,2019-01-18 13:00,18,397.5,397.75,396.5,396.5,2357
,2019-01-21 19:00,22,396.25,396.75,395.5,396.75,176
,2019-01-21 19:30,22,397,397,396.25,396.25,63
,2019-01-21 20:00,22,396.25,396.25,396,396,55
,2019-01-21 20:30,22,396,396,395.75,395.75,4
,2019-01-21 21:00,22,395.5,395.75,395.5,395.75,26
,2019-01-21 21:30,22,395.75,395.75,395.5,395.5,15
,2019-01-21 22:00,22,395.75,395.75,395.75,395.75,4
,2019-01-21 23:00,22,396,396,396,396,1
,2019-01-21 23:30,22,395.75,396,395.75,396,11
,2019-01-22 00:00,22,396,396,395.75,395.75,15
,2019-01-22 01:00,22,396,396,395.5,396,28
,2019-01-22 02:00,22,396,396.25,396,396.25,8
,2019-01-22 02:30,22,396.25,396.5,396.25,396.25,14
,2019-01-22 03:00,22,396.25,396.25,395.75,395.75,16
,2019-01-22 03:30,22,396.25,396.25,396,396,41
,2019-01-22 04:30,22,395.75,395.75,395.5,395.75,37
,2019-01-22 05:30,22,396,396,395.75,396,7
,2019-01-22 06:00,22,395.5,395.5,395,395,209
,2019-01-22 06:30,22,395.25,396,395.25,395.75,79
,2019-01-22 07:00,22,395.5,396.25,395.5,396.25,27
,2019-01-22 07:30,22,396.25,397,396,397,157
,2019-01-22 08:30,22,397,398,396.25,397,1282
,2019-01-22 09:00,22,397,397,395.75,396.25,1154
,2019-01-22 09:30,22,396.25,396.5,395.75,396,1067
,2019-01-22 10:00,22,396.25,397,395.75,396,1071
,2019-01-22 10:30,22,396.25,396.5,395.75,396,669
,2019-01-22 11:00,22,396,396,394.75,395.25,1669
,2019-01-22 11:30,22,395.25,395.75,395.25,395.5,993
,2019-01-22 12:00,22,395.5,395.5,392.75,394.5,2890
,2019-01-22 12:30,22,394.25,395,393.75,394.5,857
,2019-01-22 13:00,22,394.5,395.25,393.5,395,2353
,2019-01-22 19:00,23,395.25,396.25,395,395.25,828
,2019-01-22 19:30,23,395.5,396,395.5,395.75,263
,2019-01-22 20:00,23,396,396,396,396,5
,2019-01-22 20:30,23,396,396,395.75,395.75,12
,2019-01-22 21:00,23,395.75,395.75,395.75,395.75,2
,2019-01-22 21:30,23,395.5,395.5,395.5,395.5,1
,2019-01-22 22:30,23,395.75,395.75,395.75,395.75,10
,2019-01-23 01:00,23,395.75,396,395.75,396,42
,2019-01-23 01:30,23,396,396.25,396,396.25,6
,2019-01-23 02:00,23,396,396,396,396,1
,2019-01-23 02:30,23,396,396,396,396,28
,2019-01-23 03:00,23,396,396,395.75,396,24
,2019-01-23 03:30,23,396.25,396.5,396.25,396.5,66
,2019-01-23 04:00,23,396.5,396.75,396.5,396.75,116
,2019-01-23 04:30,23,396.5,396.5,396.5,396.5,15
,2019-01-23 05:00,23,396.5,397,396.5,397,113
,2019-01-23 05:30,23,397,397,396.75,396.75,33
,2019-01-23 06:00,23,396.75,396.75,396.75,396.75,3
,2019-01-23 06:30,23,396.75,396.75,396.5,396.75,463
,2019-01-23 07:00,23,396.75,396.75,396.25,396.25,523
,2019-01-23 07:30,23,396.25,396.75,396.25,396.75,230
,2019-01-23 08:30,23,396.75,397.5,396,396,1097
,2019-01-23 09:00,23,395.75,396,394.75,395.75,812
,2019-01-23 09:30,23,396,396,394.75,395,390
,2019-01-23 10:00,23,394.75,395.25,394.5,395,399
,2019-01-23 10:30,23,395,395.25,394.5,394.75,295
,2019-01-23 11:00,23,395,395.25,394.5,394.75,1410
,2019-01-23 11:30,23,394.75,395,394.5,394.75,471
,2019-01-23 12:00,23,394.75,395.25,394.75,395,226
,2019-01-23 12:30,23,395,395,394.5,394.5,420
,2019-01-23 13:00,23,394.75,395.5,394.5,395.5,963
,2019-01-23 19:00,24,395,395.25,394.75,395.25,114
,2019-01-23 19:30,24,395,395.25,395,395.25,17
,2019-01-23 20:00,24,395.25,395.25,395,395.25,37
,2019-01-23 20:30,24,395.5,395.75,395.5,395.75,16
,2019-01-23 21:00,24,395.5,395.75,395.5,395.75,21
,2019-01-23 21:30,24,395.5,395.5,395.5,395.5,2
,2019-01-23 23:30,24,395.25,395.25,395.25,395.25,5
,2019-01-24 00:00,24,395.25,395.25,395.25,395.25,21
,2019-01-24 01:00,24,395.25,395.5,395.25,395.5,25
,2019-01-24 01:30,24,395.5,395.5,395.5,395.5,14
,2019-01-24 02:00,24,395.75,395.75,395.75,395.75,3
,2019-01-24 02:30,24,395.75,396,395.75,396,53
,2019-01-24 03:00,24,396,396.25,396,396.25,47
,2019-01-24 03:30,24,396,396,395.5,395.5,58
,2019-01-24 04:00,24,395.5,395.5,395.5,395.5,15
,2019-01-24 04:30,24,395.25,395.25,395.25,395.25,2
,2019-01-24 05:00,24,395,395,394.5,394.5,27
,2019-01-24 05:30,24,394.75,394.75,394.75,394.75,20
,2019-01-24 06:30,24,395,395,395,395,17
,2019-01-24 07:00,24,395,395,394.75,394.75,53
,2019-01-24 07:30,24,394.5,394.75,394,394.75,206
,2019-01-24 08:30,24,394.25,394.25,392,393,1242
,2019-01-24 09:00,24,393.25,395,392.5,395,1362
,2019-01-24 09:30,24,395,395.25,393.75,393.75,878
,2019-01-24 10:00,24,393.75,394.25,393.75,393.75,392
,2019-01-24 10:30,24,394,394.5,393.75,394,499
,2019-01-24 11:00,24,394,394,393,393,770
,2019-01-24 11:30,24,392.75,393.25,392.5,393,665
,2019-01-24 12:00,24,393,393,392.75,393,252
,2019-01-24 12:30,24,393,393.75,393,393.25,673
,2019-01-24 13:00,24,393,393.75,392.5,393.5,1481
,2019-01-24 19:00,25,393.25,393.5,392.75,393.5,196
,2019-01-24 19:30,25,393.5,393.5,393.5,393.5,6
,2019-01-24 20:00,25,393.25,393.25,393.25,393.25,1
,2019-01-24 20:30,25,393.5,393.5,393.5,393.5,1
,2019-01-24 22:00,25,393.5,393.5,393.5,393.5,11
,2019-01-24 23:00,25,393.25,393.25,393.25,393.25,3
,2019-01-24 23:30,25,393.5,393.5,393.5,393.5,2
,2019-01-25 00:30,25,393.75,393.75,393.75,393.75,17
,2019-01-25 01:00,25,394,394,393.75,393.75,31
,2019-01-25 01:30,25,393.75,393.75,393.5,393.5,6
,2019-01-25 02:30,25,394,394,393.75,394,52
,2019-01-25 04:00,25,394.25,394.5,394.25,394.25,7
,2019-01-25 04:30,25,394,394,394,394,13
,2019-01-25 05:00,25,394,394,393.5,393.5,423
,2019-01-25 05:30,25,393.5,393.75,393.5,393.75,7
,2019-01-25 06:00,25,394,394.25,394,394.25,31
,2019-01-25 06:30,25,394.5,395,394.5,394.5,117
,2019-01-25 07:00,25,394.75,394.75,394.5,394.5,49
,2019-01-25 07:30,25,394.5,394.5,394,394.5,36
,2019-01-25 08:30,25,394.25,394.5,392,393.5,2285
,2019-01-25 09:00,25,393.5,394.75,393,394.25,939
,2019-01-25 09:30,25,394.5,394.5,393.25,393.5,363
,2019-01-25 10:00,25,393.75,394,393.25,393.75,214
,2019-01-25 10:30,25,393.75,394,393.5,394,644
,2019-01-25 11:00,25,394,395.75,394,395.25,973
,2019-01-25 11:30,25,395,395.5,394.5,395,529
,2019-01-25 12:00,25,395.25,395.25,394.75,395.25,291
,2019-01-25 12:30,25,395,395.5,395,395,198
,2019-01-25 13:00,25,395,396.75,395,396.25,2092
,2019-01-27 19:00,28,395.5,396.5,395.5,396.25,147
,2019-01-27 19:30,28,396.25,396.25,396.25,396.25,7
,2019-01-27 20:00,28,396,396,396,396,1
,2019-01-27 20:30,28,396,396,396,396,6
,2019-01-27 21:00,28,396.25,396.5,396.25,396.5,70
,2019-01-27 21:30,28,396.5,396.5,396.5,396.5,25
,2019-01-27 22:00,28,396.25,396.25,396.25,396.25,18
,2019-01-27 22:30,28,396.5,396.5,396.5,396.5,1
,2019-01-27 23:00,28,396.5,396.5,396.5,396.5,11
,2019-01-27 23:30,28,396.5,396.5,396.5,396.5,3
,2019-01-28 00:00,28,396.5,396.75,396.5,396.75,12
,2019-01-28 01:00,28,396.75,396.75,396.75,396.75,29
,2019-01-28 01:30,28,396.75,397,396.75,397,16
,2019-01-28 02:00,28,397,397,396.75,396.75,30
,2019-01-28 02:30,28,396.75,396.75,396.5,396.5,41
,2019-01-28 03:00,28,396.75,396.75,396.75,396.75,9
,2019-01-28 03:30,28,396.75,396.75,396.25,396.25,62
,2019-01-28 04:00,28,396.25,396.25,396.25,396.25,14
,2019-01-28 04:30,28,396.25,396.25,396,396,27
,2019-01-28 05:00,28,396.25,396.25,396.25,396.25,4
,2019-01-28 05:30,28,396.25,396.25,396.25,396.25,19
,2019-01-28 06:00,28,396.25,396.5,396,396.5,49
,2019-01-28 06:30,28,396.75,396.75,396.5,396.5,144
,2019-01-28 07:00,28,396.5,396.75,396.25,396.25,51
,2019-01-28 07:30,28,396.25,396.5,396,396.25,54
,2019-01-28 08:30,28,395.75,395.75,394,394.5,1083
,2019-01-28 09:00,28,394.75,395.25,394.25,395,463
,2019-01-28 09:30,28,395.25,395.5,394.75,394.75,181
,2019-01-28 10:00,28,395,395.25,394.75,394.75,85
,2019-01-28 10:30,28,394.5,395.5,394.5,395.5,377
,2019-01-28 11:00,28,395.25,395.5,394.75,395,248
,2019-01-28 11:30,28,394.75,395.5,394.5,395.25,1367
,2019-01-28 12:00,28,395.5,395.5,395,395.25,70
,2019-01-28 12:30,28,395.25,396,394.75,395.75,471
,2019-01-28 13:00,28,395.75,396.25,395.5,396,697
,2019-01-28 19:00,29,395.75,395.75,395,395.25,203
,2019-01-28 19:30,29,395.25,395.5,395.25,395.25,17
,2019-01-28 20:00,29,395.25,395.25,395.25,395.25,8
,2019-01-28 20:30,29,395.25,395.25,395,395,74
,2019-01-28 21:00,29,395,395,395,395,17
,2019-01-28 21:30,29,395,395,395,395,1
,2019-01-28 22:00,29,395.25,395.5,395.25,395.5,3
,2019-01-28 22:30,29,395.5,395.5,395.5,395.5,7
,2019-01-28 23:00,29,395.75,395.75,395.75,395.75,60
,2019-01-29 00:00,29,395.75,395.75,395.75,395.75,13
,2019-01-29 00:30,29,395.5,395.5,395.5,395.5,5
,2019-01-29 01:30,29,395.5,395.5,395.5,395.5,1
,2019-01-29 02:00,29,395.5,395.5,395.5,395.5,4
,2019-01-29 03:00,29,395.75,396.25,395.75,396.25,45
,2019-01-29 03:30,29,396.25,396.5,396.25,396.25,179
,2019-01-29 04:00,29,396.25,396.25,396.25,396.25,36
,2019-01-29 04:30,29,396.5,396.75,396.5,396.5,40
,2019-01-29 05:00,29,396.75,396.75,396.75,396.75,16
,2019-01-29 05:30,29,396.5,396.75,396.5,396.75,6
,2019-01-29 06:00,29,396.5,396.75,396.5,396.5,25
,2019-01-29 06:30,29,396.5,396.5,396.25,396.5,96
,2019-01-29 07:00,29,396.75,396.75,396.5,396.5,178
,2019-01-29 07:30,29,396.5,396.75,396,396.25,251
,2019-01-29 08:30,29,396,396,394.25,394.75,931
,2019-01-29 09:00,29,394.5,395.5,393.75,394,1312
,2019-01-29 09:30,29,394,394.75,393.75,394.25,687
,2019-01-29 10:00,29,394,394,392.75,393.5,1825
,2019-01-29 10:30,29,393.5,394,393.25,393.5,668
,2019-01-29 11:00,29,393.25,393.75,393,393.5,683
,2019-01-29 11:30,29,393.75,394,393,393.5,353
,2019-01-29 12:00,29,393.5,393.5,392.75,392.75,254
,2019-01-29 12:30,29,392.75,393.5,392.75,393,379
,2019-01-29 13:00,29,393,394.5,392.5,394,2358
,2019-01-29 19:00,30,394,395,394,394.5,210
,2019-01-29 19:30,30,394.5,394.5,394.5,394.5,9
,2019-01-29 20:00,30,394,394,394,394,27
,2019-01-29 20:30,30,394,394.25,394,394.25,38
,2019-01-29 21:30,30,394.25,394.5,394.25,394.25,16
,2019-01-29 22:00,30,394.25,394.25,394.25,394.25,16
,2019-01-29 22:30,30,394.25,394.25,394.25,394.25,1
,2019-01-29 23:00,30,394.25,394.25,394.25,394.25,5
,2019-01-30 01:00,30,394.5,394.5,394.25,394.25,13
,2019-01-30 01:30,30,394.5,394.5,394.5,394.5,4
,2019-01-30 02:00,30,394.75,394.75,394.75,394.75,14
,2019-01-30 02:30,30,394.75,394.75,394.75,394.75,7
,2019-01-30 03:00,30,394.75,395.25,394.5,395.25,54
,2019-01-30 03:30,30,395.25,395.5,395,395,24
,2019-01-30 04:00,30,395,395,395,395,1
,2019-01-30 04:30,30,395,395,394.75,394.75,29
,2019-01-30 05:30,30,395,395,395,395,2
,2019-01-30 06:00,30,395.25,395.5,395.25,395.5,91
,2019-01-30 06:30,30,395.25,395.5,395.25,395.5,326
,2019-01-30 07:00,30,395.5,396.5,395.5,396.5,272
,2019-01-30 07:30,30,396.25,396.5,395.75,396,261
,2019-01-30 08:30,30,395.75,396.5,395.5,396.25,825
,2019-01-30 09:00,30,396.5,397.5,396.5,397.25,1617
,2019-01-30 09:30,30,397.25,397.25,396.5,396.5,763
,2019-01-30 10:00,30,396.5,396.75,396,396.25,636
,2019-01-30 10:30,30,396.25,396.25,395.75,396.25,525
,2019-01-30 11:00,30,396.25,397,395.5,395.5,1071
,2019-01-30 11:30,30,395.5,396.25,395.25,396.25,874
,2019-01-30 12:00,30,396.25,396.75,396,396.75,1034
,2019-01-30 12:30,30,396.75,397,396.25,396.75,1235
,2019-01-30 13:00,30,397,397.75,396.5,397.5,2102
,2019-01-30 19:00,31,397,397.25,396.75,397,152
,2019-01-30 19:30,31,397,397,397,397,51
,2019-01-30 20:30,31,396.75,396.75,396.75,396.75,1
,2019-01-30 21:00,31,396.75,396.75,396.75,396.75,1
,2019-01-30 21:30,31,397,397,397,397,14
,2019-01-30 23:00,31,397,397.25,397,397.25,31
,2019-01-31 00:00,31,397.5,397.5,397.25,397.25,39
,2019-01-31 01:00,31,397.25,397.25,397,397,80
,2019-01-31 01:30,31,397,397,396.75,396.75,256
,2019-01-31 02:00,31,397,397,397,397,10
,2019-01-31 02:30,31,397,397,396.75,396.75,7
,2019-01-31 03:00,31,397,397,396.75,397,8
,2019-01-31 03:30,31,397,397.25,396.75,397,26
,2019-01-31 04:00,31,396.75,396.75,396.5,396.5,23
,2019-01-31 05:00,31,396.75,396.75,396.75,396.75,17
,2019-01-31 06:00,31,396.75,396.75,396.75,396.75,5
,2019-01-31 06:30,31,396.75,397,396.75,396.75,200
,2019-01-31 07:00,31,396.75,396.75,396.5,396.75,112
,2019-01-31 07:30,31,396.5,397,396.5,396.75,53
,2019-01-31 08:30,31,397,397.25,396,396.5,1024
,2019-01-31 09:00,31,396.5,396.75,395,395,1152
,2019-01-31 09:30,31,395,395.5,393.5,393.75,1149
,2019-01-31 10:00,31,393.75,394.5,393.5,394,1351
,2019-01-31 10:30,31,394,394.25,393.75,394,405
,2019-01-31 11:00,31,394,395,392.75,393.25,1978
,2019-01-31 11:30,31,393.25,393.5,393,393,651
,2019-01-31 12:00,31,393,393.75,393,393,502
,2019-01-31 12:30,31,393,393.5,392.25,392.5,1671
,2019-01-31 13:00,31,392.5,393.25,392.25,392.25,2403
,2019-01-31 19:00,1,393,394.75,393,394,472
,2019-01-31 19:30,1,393.75,394,393.5,393.5,51
,2019-01-31 20:00,1,393.25,393.25,393.25,393.25,23
,2019-01-31 20:30,1,393.5,394.25,393.5,394,46
,2019-01-31 21:00,1,394,394,393.75,393.75,8
,2019-01-31 21:30,1,394,394,394,394,1
,2019-01-31 22:00,1,394.25,394.5,394,394,9
,2019-01-31 22:30,1,394,394.25,394,394.25,34
,2019-01-31 23:30,1,394.25,394.25,394.25,394.25,15
,2019-02-01 00:00,1,394.25,394.25,394.25,394.25,2
,2019-02-01 00:30,1,394.5,394.5,394.5,394.5,13
,2019-02-01 01:00,1,394.75,394.75,394.5,394.5,8
,2019-02-01 01:30,1,394.75,394.75,394.75,394.75,3
,2019-02-01 02:00,1,394.75,394.75,394.75,394.75,8
,2019-02-01 02:30,1,394.75,394.75,394,394,149
,2019-02-01 03:00,1,394.25,394.5,394.25,394.5,11
,2019-02-01 03:30,1,394,394.25,394,394.25,11
,2019-02-01 04:00,1,394.25,394.75,394.25,394.25,61
,2019-02-01 04:30,1,394.5,394.5,394.5,394.5,20
,2019-02-01 05:30,1,394.25,394.5,394,394,32
,2019-02-01 06:00,1,394.25,394.5,394,394.25,16
,2019-02-01 06:30,1,394.5,395.25,394.25,395,303
,2019-02-01 07:00,1,395,395.5,395,395.5,207
,2019-02-01 07:30,1,395.5,395.75,395.5,395.5,103
,2019-02-01 08:30,1,395.5,396.75,395,395.5,2719
,2019-02-01 09:00,1,395.25,396.5,395.25,396.25,1021
,2019-02-01 09:30,1,396.5,396.5,395.75,396,1232
,2019-02-01 10:00,1,395.75,396.25,395.25,395.5,699
,2019-02-01 10:30,1,395.75,396.25,395.5,396,777
,2019-02-01 11:00,1,396,396,395.5,395.5,564
,2019-02-01 11:30,1,395.75,396,395.5,395.5,792
,2019-02-01 12:00,1,395.5,395.75,395,395.25,496
,2019-02-01 12:30,1,395.25,395.25,394.25,394.75,1469
,2019-02-01 13:00,1,394.5,395.75,394.25,394.75,1686
,2019-02-03 19:00,4,394.25,394.5,394.25,394.25,114
,2019-02-03 19:30,4,394.75,394.75,394.75,394.75,1
,2019-02-03 20:00,4,394.75,394.75,394.75,394.75,7
,2019-02-03 20:30,4,394.75,395,394.75,395,27
,2019-02-03 21:30,4,395,395,394.75,394.75,10
,2019-02-03 23:30,4,395,395,395,395,4
,2019-02-04 00:00,4,394.75,394.75,394.5,394.5,29
,2019-02-04 01:00,4,395,395,395,395,20
,2019-02-04 01:30,4,394.75,394.75,394.75,394.75,111
,2019-02-04 02:00,4,395,395,394.75,394.75,2
,2019-02-04 02:30,4,395,395,394.25,394.5,250
,2019-02-04 03:00,4,394.5,394.5,394.5,394.5,15
,2019-02-04 03:30,4,394.5,394.75,394.5,394.75,25
,2019-02-04 04:00,4,394.5,394.5,394.5,394.5,21
,2019-02-04 05:00,4,394.5,394.5,394.5,394.5,76
,2019-02-04 05:30,4,394.75,394.75,394.75,394.75,1
,2019-02-04 06:00,4,394.5,394.75,394.25,394.5,5
,2019-02-04 06:30,4,394.75,394.75,394.5,394.5,46
,2019-02-04 07:00,4,394.25,394.25,394.25,394.25,3
,2019-02-04 07:30,4,394.5,394.75,394.25,394.75,88
,2019-02-04 08:30,4,394.25,394.5,393,393.5,1232
,2019-02-04 09:00,4,393.5,394.5,393,394.5,1822
,2019-02-04 09:30,4,394.5,395.75,394.5,395.25,2773
,2019-02-04 10:00,4,395.5,396,394.75,395.75,985
,2019-02-04 10:30,4,396,396.25,395.25,395.5,678
,2019-02-04 11:00,4,395.5,395.5,394.75,394.75,391
,2019-02-04 11:30,4,394.75,395.25,394.5,395,457
,2019-02-04 12:00,4,395,395.25,394.75,395.25,1739
,2019-02-04 12:30,4,395.25,395.5,395.25,395.5,427
,2019-02-04 13:00,4,395.5,395.75,395.25,395.75,2052
,2019-02-04 19:00,5,395.5,396,395,395.75,273
,2019-02-04 20:30,5,396,396,396,396,15
,2019-02-04 21:00,5,395.75,395.75,395.75,395.75,24
,2019-02-04 21:30,5,395.75,396,395.75,396,5
,2019-02-04 22:30,5,395.75,395.75,395.75,395.75,7
,2019-02-04 23:00,5,396,396,396,396,2
,2019-02-04 23:30,5,395.75,395.75,395.75,395.75,5
,2019-02-05 01:00,5,396,396,396,396,122
,2019-02-05 02:00,5,395.75,395.75,395.75,395.75,3
,2019-02-05 02:30,5,396,396,395.75,395.75,37
,2019-02-05 03:00,5,395.75,396,395.5,395.5,91
,2019-02-05 03:30,5,395.5,395.5,395.5,395.5,27
,2019-02-05 04:00,5,395.5,395.5,395.25,395.25,11
,2019-02-05 04:30,5,395.5,395.5,395.5,395.5,2
,2019-02-05 05:00,5,395.5,396,395.5,395.75,44
,2019-02-05 05:30,5,395.5,395.75,395.5,395.75,18
,2019-02-05 06:00,5,395.5,396,395.5,396,59
,2019-02-05 06:30,5,395.75,395.75,395.5,395.75,91
,2019-02-05 07:00,5,395.75,396,395.5,395.75,60
,2019-02-05 07:30,5,395.75,395.75,395.5,395.75,91
,2019-02-05 08:30,5,395.75,395.75,393.75,393.75,1290
,2019-02-05 09:00,5,393.75,394,393.25,393.75,1826
,2019-02-05 09:30,5,393.75,394.75,393.5,394.25,860
,2019-02-05 10:00,5,394.25,395,394,395,792
,2019-02-05 10:30,5,395,396,395,395.75,962
,2019-02-05 11:00,5,395.75,396,395.5,395.5,300
,2019-02-05 11:30,5,395.5,396.75,395.25,396.75,809
,2019-02-05 12:00,5,396.75,396.75,396.25,396.5,848
,2019-02-05 12:30,5,396.5,396.5,396.25,396.5,580
,2019-02-05 13:00,5,396.25,397.25,395.75,396,1792
,2019-02-05 19:00,6,396,396.5,396,396.25,198
,2019-02-05 19:30,6,396,396,396,396,5
,2019-02-05 20:00,6,396.25,396.25,396.25,396.25,1
,2019-02-05 20:30,6,396.25,396.25,396.25,396.25,1
,2019-02-05 21:00,6,396.25,396.25,396.25,396.25,1
,2019-02-05 21:30,6,396,396,396,396,2
,2019-02-05 22:00,6,396,396,396,396,1
,2019-02-05 22:30,6,396,396,396,396,2
,2019-02-05 23:00,6,396,396,396,396,1
,2019-02-05 23:30,6,396,396,396,396,6
,2019-02-06 00:30,6,396.25,396.25,396.25,396.25,21
,2019-02-06 01:00,6,396.25,396.25,396.25,396.25,56
,2019-02-06 01:30,6,396.25,396.25,396.25,396.25,47
,2019-02-06 02:00,6,396.25,396.5,396.25,396.5,39
,2019-02-06 02:30,6,396.5,396.5,396.25,396.5,19
,2019-02-06 03:00,6,396.5,396.5,396.5,396.5,12
,2019-02-06 03:30,6,396.5,396.5,396.5,396.5,10
,2019-02-06 04:00,6,396.5,396.5,396.5,396.5,9
,2019-02-06 04:30,6,396.5,396.5,396.5,396.5,3
,2019-02-06 05:00,6,396.5,396.5,396.5,396.5,37
,2019-02-06 05:30,6,396.75,396.75,396.25,396.25,360
,2019-02-06 06:00,6,396,396,395.75,395.75,151
,2019-02-06 06:30,6,395.75,396,395.25,395.25,191
,2019-02-06 07:00,6,395.5,395.5,395,395,28
,2019-02-06 07:30,6,395.25,395.5,395.25,395.25,87
,2019-02-06 08:30,6,395.5,395.75,394.75,395.5,1527
,2019-02-06 09:00,6,395.5,395.75,395.25,395.25,625
,2019-02-06 09:30,6,395,395.75,395,395.75,393
,2019-02-06 10:00,6,396,396.5,395.75,396,1544
,2019-02-06 10:30,6,395.75,396.25,395.25,396,687
,2019-02-06 11:00,6,396,396,395.25,395.5,400
,2019-02-06 11:30,6,395.75,396.25,395.75,395.75,360
,2019-02-06 12:00,6,395.75,396.25,395.75,395.75,186
,2019-02-06 12:30,6,396,396.25,395.5,395.75,340
,2019-02-06 13:00,6,396,396.25,395.5,396,645
,2019-02-06 19:00,7,395.75,396,395.5,395.5,153
,2019-02-06 19:30,7,395.5,395.5,395.5,395.5,10
,2019-02-06 20:00,7,395.5,395.5,395.5,395.5,5
,2019-02-06 21:00,7,395.5,395.5,395.5,395.5,34
,2019-02-06 22:00,7,395.5,395.5,395.5,395.5,11
,2019-02-06 22:30,7,395.25,395.25,395.25,395.25,40
,2019-02-06 23:00,7,395.25,395.25,395,395,9
,2019-02-06 23:30,7,395,395,395,395,8
,2019-02-07 01:30,7,395,395,395,395,10
,2019-02-07 02:00,7,395,395,395,395,66
,2019-02-07 02:30,7,395,395.25,395,395.25,45
,2019-02-07 03:00,7,395.25,395.25,395.25,395.25,15
,2019-02-07 03:30,7,395.25,395.25,395.25,395.25,15
,2019-02-07 04:00,7,395.25,395.25,395.25,395.25,23
,2019-02-07 04:30,7,395,395.5,395,395.5,161
,2019-02-07 05:00,7,395.5,395.5,395.5,395.5,8
,2019-02-07 05:30,7,395.5,395.5,395.25,395.25,128
,2019-02-07 06:00,7,395.5,395.5,395.5,395.5,21
,2019-02-07 06:30,7,395.5,395.5,395.25,395.25,217
,2019-02-07 07:00,7,395.5,395.5,395.25,395.25,62
,2019-02-07 07:30,7,395.25,395.5,395,395,188
,2019-02-07 08:30,7,395,395.25,393.5,394.25,1702
,2019-02-07 09:00,7,394,394,393.5,393.75,530
,2019-02-07 09:30,7,393.5,394.5,393.5,393.75,725
,2019-02-07 10:00,7,393.75,394,393.25,393.5,1959
,2019-02-07 10:30,7,393.5,393.5,392.75,393.5,974
,2019-02-07 11:00,7,393.5,393.5,392.75,393.25,709
,2019-02-07 11:30,7,393.5,393.75,392.25,392.25,1375
,2019-02-07 12:00,7,392.25,392.75,392.25,392.75,1236
,2019-02-07 12:30,7,392.75,393.25,392.25,392.75,1488
,2019-02-07 13:00,7,392.75,393,392,392.25,1143
,2019-02-07 19:00,8,392,393,392,393,154
,2019-02-07 19:30,8,393,393,392.75,393,15
,2019-02-07 20:00,8,393,393,392.75,392.75,23
,2019-02-07 20:30,8,393,393,393,393,1
,2019-02-07 21:30,8,392.75,392.75,392.75,392.75,13
,2019-02-07 22:00,8,392.75,392.75,392.75,392.75,6
,2019-02-07 22:30,8,393,393,393,393,13
,2019-02-07 23:30,8,393,393,393,393,4
,2019-02-08 00:00,8,393.25,393.25,393.25,393.25,13
,2019-02-08 00:30,8,393.25,393.25,393.25,393.25,19
,2019-02-08 02:00,8,393.25,393.25,393.25,393.25,1
,2019-02-08 02:30,8,393.25,393.25,393.25,393.25,25
,2019-02-08 03:00,8,393.25,393.25,393.25,393.25,2
,2019-02-08 03:30,8,393.25,393.5,393.25,393.5,20
,2019-02-08 04:00,8,393.75,394.5,393.25,393.25,815
,2019-02-08 04:30,8,393.5,394,393.5,393.75,57
,2019-02-08 05:00,8,393.75,393.75,393.75,393.75,5
,2019-02-08 05:30,8,393.75,393.75,393.5,393.5,3
,2019-02-08 06:00,8,393.75,393.75,393.75,393.75,3
,2019-02-08 06:30,8,393.75,394,393.5,394,44
,2019-02-08 07:00,8,394.25,394.5,394,394.25,111
,2019-02-08 07:30,8,394.5,394.5,393.5,393.75,130
,2019-02-08 08:30,8,393.5,394.75,393.25,394.75,1658
,2019-02-08 09:00,8,394.5,394.5,393.75,394,935
,2019-02-08 09:30,8,393.75,394.25,393.5,394,1612
,2019-02-08 10:00,8,394,394.25,393.75,394.25,605
,2019-02-08 10:30,8,394.25,394.5,393.5,393.75,1688
,2019-02-08 11:00,8,394,397,390,392.25,5464
,2019-02-08 11:30,8,392.25,392.25,389.75,390,2436
,2019-02-08 12:00,8,389.75,390.75,389.75,390,1740
,2019-02-08 12:30,8,390,391,390,390.75,505
,2019-02-08 13:00,8,390.75,390.75,389.75,389.75,1526
,2019-02-10 19:00,11,390,390.5,390,390.5,112
,2019-02-10 19:30,11,390.25,390.5,390,390,44
,2019-02-10 20:00,11,390.25,390.25,390.25,390.25,12
,2019-02-10 20:30,11,390,390.25,390,390.25,15
,2019-02-10 21:00,11,390.25,390.5,390.25,390.5,10
,2019-02-10 21:30,11,390.5,390.75,390.5,390.75,4
,2019-02-10 22:30,11,390.5,390.5,390.5,390.5,25
,2019-02-10 23:00,11,390.25,390.25,390.25,390.25,14
,2019-02-10 23:30,11,390.5,390.5,390.5,390.5,31
,2019-02-11 00:30,11,390.25,390.25,390.25,390.25,1
,2019-02-11 01:00,11,390.25,390.5,390.25,390.5,8
,2019-02-11 01:30,11,390.5,390.5,390.5,390.5,1
,2019-02-11 02:00,11,390.5,390.5,390.25,390.25,43
,2019-02-11 02:30,11,390.25,390.25,389.75,389.75,131
,2019-02-11 03:00,11,389.75,389.75,389.5,389.5,48
,2019-02-11 03:30,11,389.5,389.5,389.5,389.5,13
,2019-02-11 04:30,11,389.5,389.5,389.5,389.5,8
,2019-02-11 05:00,11,389.25,389.25,389.25,389.25,27
,2019-02-11 05:30,11,389.25,389.25,389.25,389.25,8
,2019-02-11 06:00,11,389.25,389.5,389.25,389.25,259
,2019-02-11 06:30,11,389,389.25,389,389,217
,2019-02-11 07:00,11,389,389.25,388.75,389,182
,2019-02-11 07:30,11,389,389,388.75,388.75,56
,2019-02-11 08:30,11,389,389.75,388.5,389.5,1235
,2019-02-11 09:00,11,389.5,389.5,388.75,388.75,1152
,2019-02-11 09:30,11,388.75,389,387.75,388,3990
,2019-02-11 10:00,11,388,388.25,387.75,387.75,1143
,2019-02-11 10:30,11,387.75,388.5,387.5,387.75,1580
,2019-02-11 11:00,11,388,389,387.5,389,827
,2019-02-11 11:30,11,389,389.5,388.25,388.25,1010
,2019-02-11 12:00,11,388.5,388.75,388,388.75,380
,2019-02-11 12:30,11,388.75,389.25,388.75,389,614
,2019-02-11 13:00,11,389.25,389.25,388.5,389,1429
,2019-02-11 19:00,12,389,389.25,389,389.25,180
,2019-02-11 19:30,12,389.5,390,389.5,390,62
,2019-02-11 20:00,12,390,390,389.75,389.75,11
,2019-02-11 20:30,12,390,390.25,390,390.25,18
,2019-02-11 21:00,12,390,390,390,390,9
,2019-02-11 21:30,12,390,390,390,390,3
,2019-02-11 23:00,12,390,390.25,389.75,389.75,60
,2019-02-11 23:30,12,390,390,390,390,3
,2019-02-12 00:00,12,390,390,390,390,7
,2019-02-12 00:30,12,390.25,390.25,390.25,390.25,1
,2019-02-12 01:00,12,390,390,389.75,390,116
,2019-02-12 01:30,12,389.75,390,389.75,389.75,16
,2019-02-12 02:00,12,390,390.5,390,390.5,37
,2019-02-12 02:30,12,390.5,391,390.5,390.75,187
,2019-02-12 03:00,12,390.25,390.75,390,390.25,431
,2019-02-12 03:30,12,390,390,390,390,21
,2019-02-12 04:00,12,390.25,390.25,390.25,390.25,67
,2019-02-12 04:30,12,390,390,390,390,1
,2019-02-12 05:00,12,390.5,391,390.5,391,98
,2019-02-12 05:30,12,391,391.25,390.75,390.75,127
,2019-02-12 06:00,12,390.75,391,390.75,390.75,36
,2019-02-12 06:30,12,390.75,391,390.75,391,60
,2019-02-12 07:00,12,391,391.25,390.75,391,420
,2019-02-12 07:30,12,391,391.25,390.75,391.25,69
,2019-02-12 08:30,12,390.75,391.25,390.25,390.75,811
,2019-02-12 09:00,12,390.75,390.75,389.25,389.75,1105
,2019-02-12 09:30,12,389.75,390.25,389.25,390.25,786
,2019-02-12 10:00,12,390.5,391.5,390.5,391.25,1306
,2019-02-12 10:30,12,391.25,392,390.75,391.75,2160
,2019-02-12 11:00,12,391.75,394.25,391.5,393.25,2220
,2019-02-12 11:30,12,393.25,393.75,392.5,393.75,1585
,2019-02-12 12:00,12,393.75,394,393.25,393.25,1221
,2019-02-12 12:30,12,393.25,393.75,393,393.25,680
,2019-02-12 13:00,12,393.25,394,393,393.75,1692
,2019-02-12 19:00,13,393.25,393.5,393,393.25,206
,2019-02-12 19:30,13,393,393.5,393,393.5,7
,2019-02-12 20:00,13,393.5,393.5,393.25,393.25,40
,2019-02-12 20:30,13,393.25,393.5,393.25,393.5,69
,2019-02-12 21:00,13,393.75,393.75,393.5,393.5,85
,2019-02-12 21:30,13,393.75,393.75,393.75,393.75,12
,2019-02-12 22:00,13,393.75,393.75,393.75,393.75,17
,2019-02-12 23:00,13,393.5,393.5,393.5,393.5,3
,2019-02-12 23:30,13,393.75,393.75,393.75,393.75,2
,2019-02-13 00:30,13,393.75,393.75,393.75,393.75,23
,2019-02-13 01:00,13,394,394,394,394,131
,2019-02-13 01:30,13,393.75,394,393.75,394,16
,2019-02-13 02:00,13,394,394,394,394,3
,2019-02-13 02:30,13,393.75,394,393.75,394,57
,2019-02-13 03:00,13,393.75,393.75,393.75,393.75,121
,2019-02-13 03:30,13,393.75,393.75,393.5,393.5,67
,2019-02-13 04:00,13,393.75,393.75,393.75,393.75,5
,2019-02-13 04:30,13,393.75,393.75,393.75,393.75,10
,2019-02-13 05:00,13,394,394.75,394,394.75,188
,2019-02-13 05:30,13,394.5,394.5,394.5,394.5,23
,2019-02-13 06:00,13,394.5,394.5,394.5,394.5,25
,2019-02-13 06:30,13,394.5,394.5,394,394,41
,2019-02-13 07:00,13,394,394.25,393.75,394.25,88
,2019-02-13 07:30,13,394.25,394.5,394,394.5,44
,2019-02-13 08:30,13,393.75,394,392.5,393,1673
,2019-02-13 09:00,13,393,393.5,392.25,393.25,1431
,2019-02-13 09:30,13,393.5,393.75,393,393.5,662
,2019-02-13 10:00,13,393.25,393.75,392.75,393.25,382
,2019-02-13 10:30,13,393.25,393.5,392.75,393,1005
,2019-02-13 11:00,13,393,393.75,392.75,393.5,1111
,2019-02-13 11:30,13,393.5,394.5,393.5,394,2567
,2019-02-13 12:00,13,394,394.75,394,394.25,597
,2019-02-13 12:30,13,394.25,394.5,394,394.5,298
,2019-02-13 13:00,13,394.25,395,394.25,395,911
,2019-02-13 19:00,14,394.5,394.75,393.5,393.5,186
,2019-02-13 19:30,14,393.5,393.5,393.5,393.5,33
,2019-02-13 20:00,14,393.5,393.5,393.5,393.5,28
,2019-02-13 20:30,14,393.5,393.75,393.5,393.5,55
,2019-02-13 21:00,14,393.5,393.5,393.5,393.5,1
,2019-02-13 21:30,14,393.5,393.75,393.5,393.75,31
,2019-02-13 22:30,14,393.5,393.75,393.5,393.75,25
,2019-02-13 23:30,14,393.75,393.75,393.75,393.75,28
,2019-02-14 00:00,14,393.75,393.75,393.75,393.75,20
,2019-02-14 00:30,14,394,394,393.75,393.75,260
,2019-02-14 01:00,14,393.75,394,393.75,394,15
,2019-02-14 01:30,14,393.75,394,393.75,393.75,39
,2019-02-14 02:00,14,393.75,393.75,393.5,393.5,21
,2019-02-14 02:30,14,393.5,393.75,393.5,393.75,32
,2019-02-14 03:00,14,394,394,393.75,393.75,63
,2019-02-14 03:30,14,393.75,394.25,393.75,393.75,101
,2019-02-14 04:00,14,394,394,394,394,1
,2019-02-14 04:30,14,394,394,394,394,54
,2019-02-14 05:00,14,394,394.25,394,394.25,22
,2019-02-14 05:30,14,394.25,394.25,394,394,8
,2019-02-14 06:00,14,394,394,394,394,25
,2019-02-14 06:30,14,394,394,393.5,393.75,223
,2019-02-14 07:00,14,393.75,393.75,393.5,393.75,114
,2019-02-14 07:30,14,393.5,393.5,392.75,393.25,491
,2019-02-14 08:30,14,393,393,392.25,393,803
,2019-02-14 09:00,14,393,393.5,392.5,393.25,864
,2019-02-14 09:30,14,393,393,391,391.75,2641
,2019-02-14 10:00,14,391.5,391.5,390.5,391.25,2658
,2019-02-14 10:30,14,391.25,391.5,391,391,827
,2019-02-14 11:00,14,391,391.75,390.75,391.25,758
,2019-02-14 11:30,14,391.25,391.75,390.25,390.25,802
,2019-02-14 12:00,14,390.25,391,390.25,390.75,1814
,2019-02-14 12:30,14,390.75,390.75,390.25,390.5,779
,2019-02-14 13:00,14,390.75,391,390.25,391,1313
,2019-02-14 19:00,15,390.75,391.5,390.75,391,388
,2019-02-14 19:30,15,390.75,391.25,390.75,391.25,49
,2019-02-14 20:00,15,391.25,391.25,390.75,390.75,250
,2019-02-14 20:30,15,391,391.25,390.75,391,453
,2019-02-14 21:00,15,390.75,391.25,390.75,391,287
,2019-02-14 21:30,15,391,391,390.5,390.5,150
,2019-02-14 22:00,15,390.25,390.25,390,390,13
,2019-02-14 22:30,15,390.25,390.5,390.25,390.5,22
,2019-02-14 23:00,15,390.5,390.5,390.5,390.5,11
,2019-02-14 23:30,15,390.75,391,390.75,391,22
,2019-02-15 00:00,15,391,391.25,391,391,7
,2019-02-15 00:30,15,391.25,391.25,391.25,391.25,4
,2019-02-15 01:00,15,391.25,391.25,391.25,391.25,1
,2019-02-15 01:30,15,391,391,391,391,1
,2019-02-15 02:00,15,391.25,391.5,391,391.5,113
,2019-02-15 02:30,15,391.75,391.75,391.75,391.75,13
,2019-02-15 03:00,15,391.5,391.75,391.5,391.75,6
,2019-02-15 03:30,15,391.5,391.5,391.5,391.5,2
,2019-02-15 04:00,15,391.5,392,391.5,391.5,102
,2019-02-15 04:30,15,391.75,391.75,391.5,391.5,45
,2019-02-15 05:00,15,391.5,391.75,391.5,391.5,28
,2019-02-15 05:30,15,391.5,391.75,391.5,391.5,17
,2019-02-15 06:00,15,392,392.25,391.75,391.75,53
,2019-02-15 06:30,15,391.75,391.75,391.5,391.5,28
,2019-02-15 07:00,15,391.75,391.75,391.5,391.5,155
,2019-02-15 07:30,15,391.25,392,391.25,392,106
,2019-02-15 08:30,15,392,392.75,391,391.25,1783
,2019-02-15 09:00,15,391.25,391.25,390,390,1136
,2019-02-15 09:30,15,390,390.75,389.25,390.5,1697
,2019-02-15 10:00,15,390.75,390.75,389.75,390.5,1455
,2019-02-15 10:30,15,390.5,390.75,389.75,390.5,708
,2019-02-15 11:00,15,390.5,391,390.25,390.75,328
,2019-02-15 11:30,15,390.75,391.25,390.75,391.25,430
,2019-02-15 12:00,15,391,391.25,390.75,390.75,305
,2019-02-15 12:30,15,391,391,390,390.25,1079
,2019-02-15 13:00,15,390.25,391,390,390.5,1081
,2019-02-18 19:00,19,390.25,391.5,390,391.25,500
,2019-02-18 19:30,19,391.25,391.25,391.25,391.25,6
,2019-02-18 20:00,19,391.25,391.25,391,391.25,5
,2019-02-18 20:30,19,391.25,391.25,391.25,391.25,17
,2019-02-18 21:00,19,391.25,391.75,391.25,391.5,41
,2019-02-18 21:30,19,391.75,391.75,391.5,391.5,14
,2019-02-18 22:00,19,391.5,391.5,391,391.25,29
,2019-02-18 22:30,19,391.5,391.75,391.25,391.75,106
,2019-02-18 23:00,19,391.5,391.5,391.25,391.5,32
,2019-02-18 23:30,19,391.75,391.75,391.5,391.5,13
,2019-02-19 00:00,19,391.25,391.5,391.25,391.5,22
,2019-02-19 00:30,19,391.5,391.5,391.5,391.5,23
,2019-02-19 01:00,19,391.5,391.5,391.5,391.5,16
,2019-02-19 01:30,19,391.5,391.75,391.5,391.5,55
,2019-02-19 02:00,19,391.5,391.5,391.5,391.5,26
,2019-02-19 02:30,19,391.5,391.5,391.25,391.25,54
,2019-02-19 03:00,19,391.25,391.25,390.75,390.75,64
,2019-02-19 03:30,19,391,391.25,390.75,391,37
,2019-02-19 04:00,19,391,391,390.75,390.75,18
,2019-02-19 04:30,19,390.25,390.5,390.25,390.5,8
,2019-02-19 05:00,19,390.5,390.5,390.5,390.5,71
,2019-02-19 05:30,19,390.5,390.75,390.5,390.75,78
,2019-02-19 06:00,19,391,391.5,390.75,391.5,176
,2019-02-19 06:30,19,391,391.5,391,391.5,15
,2019-02-19 07:00,19,391.5,391.5,391.25,391.5,96
,2019-02-19 07:30,19,391.25,391.5,391,391,111
,2019-02-19 08:30,19,391.25,391.5,389.25,389.5,1069
,2019-02-19 09:00,19,389.25,389.5,388.25,388.5,1366
,2019-02-19 09:30,19,388.5,388.75,388.25,388.75,533
,2019-02-19 10:00,19,388.5,388.75,388.25,388.75,761
,2019-02-19 10:30,19,388.75,388.75,387.25,387.5,1519
,2019-02-19 11:00,19,387.25,387.25,386,386.25,2097
,2019-02-19 11:30,19,386.25,386.75,385.25,385.25,3112
,2019-02-19 12:00,19,385.5,386,385,385.5,1820
,2019-02-19 12:30,19,385.5,386,385.25,385.5,1302
,2019-02-19 13:00,19,385.5,386.5,385.25,386,5245
,2019-02-19 19:00,20,387.5,388.25,387.5,388.25,644
,2019-02-19 19:30,20,387.75,388.5,387.75,388.5,65
,2019-02-19 20:00,20,388.5,388.5,388,388,45
,2019-02-19 20:30,20,388,388.5,388,388.5,21
,2019-02-19 21:00,20,388.75,388.75,388.25,388.25,36
,2019-02-19 21:30,20,388.5,388.5,388.5,388.5,6
,2019-02-19 22:00,20,388.5,388.5,388.5,388.5,1
,2019-02-19 22:30,20,388.75,388.75,388.75,388.75,2
,2019-02-19 23:30,20,388.75,389,388.75,389,26
,2019-02-20 00:00,20,389,389,389,389,3
,2019-02-20 01:00,20,389,389.25,388.75,389.25,140
,2019-02-20 01:30,20,389.25,389.25,389,389,134
,2019-02-20 02:00,20,389,389,388.75,389,35
,2019-02-20 02:30,20,389,389.5,389,389.25,249
,2019-02-20 03:00,20,389.5,389.75,389.25,389.75,94
,2019-02-20 03:30,20,389.75,389.75,389.25,389.5,61
,2019-02-20 04:00,20,389.25,389.5,389.25,389.5,3
,2019-02-20 04:30,20,389.25,389.25,389,389,142
,2019-02-20 05:30,20,389,389,389,389,143
,2019-02-20 06:00,20,389,389.25,389,389.25,457
,2019-02-20 06:30,20,389,389.25,388.25,389,806
,2019-02-20 07:00,20,388.75,388.75,387.75,387.75,148
,2019-02-20 07:30,20,388,388,386.75,387,451
,2019-02-20 08:30,20,387.25,387.75,386,386,2060
,2019-02-20 09:00,20,386,386.5,385.5,385.75,1858
,2019-02-20 09:30,20,385.75,385.75,385,385.25,1520
,2019-02-20 10:00,20,385.25,386,385,386,1380
,2019-02-20 10:30,20,385.75,387.25,385.5,386.75,1481
,2019-02-20 11:00,20,386.75,387.5,386.5,387.25,949
,2019-02-20 11:30,20,387.5,388,387,387.5,1769
,2019-02-20 12:00,20,387.5,388.5,387.25,388.25,847
,2019-02-20 12:30,20,388.25,388.75,387.75,387.75,1060
,2019-02-20 13:00,20,387.75,388.25,387.25,388,1262
,2019-02-20 19:00,21,387.5,387.75,387.5,387.5,461
,2019-02-20 19:30,21,387.75,387.75,387.75,387.75,33
,2019-02-20 20:00,21,387.5,387.5,387.5,387.5,50
,2019-02-20 20:30,21,387.5,387.5,387.5,387.5,11
,2019-02-20 21:00,21,387.5,387.5,387.25,387.5,6
,2019-02-20 22:00,21,387.75,388,387.75,388,155
,2019-02-20 23:00,21,388,388.25,388,388.25,276
,2019-02-20 23:30,21,388.25,388.5,388,388.5,64
,2019-02-21 00:00,21,388.75,389.5,388.75,389,531
,2019-02-21 00:30,21,389,389,389,389,141
,2019-02-21 01:00,21,389.25,389.5,389.25,389.25,518
,2019-02-21 01:30,21,389.25,389.5,389.25,389.25,58
,2019-02-21 02:00,21,389.5,389.75,389.25,389.75,95
,2019-02-21 02:30,21,389.5,389.75,389.25,389.75,87
,2019-02-21 03:00,21,389.75,390.5,389.75,390.25,1090
,2019-02-21 03:30,21,390.25,390.5,390.25,390.25,66
,2019-02-21 04:00,21,390.5,390.5,390.5,390.5,10
,2019-02-21 04:30,21,390.5,391.25,390.5,391,122
,2019-02-21 05:00,21,391,391.5,391,391.5,128
,2019-02-21 05:30,21,391.5,392.25,391.25,391.25,538
,2019-02-21 06:00,21,391.5,391.75,391.25,391.25,99
,2019-02-21 06:30,21,391.25,394.5,391.25,394.5,1495
,2019-02-21 07:00,21,394.75,395,393.75,393.75,1290
,2019-02-21 07:30,21,393.75,394,393,393.5,538
,2019-02-21 08:30,21,393,394,392.25,392.5,3278
,2019-02-21 09:00,21,392.5,393,392.25,392.25,2055
,2019-02-21 09:30,21,392.25,392.75,391.75,392.5,2145
,2019-02-21 10:00,21,392.25,393,391.75,392.5,1568
,2019-02-21 10:30,21,392.5,393.25,392.5,393,1308
,2019-02-21 11:00,21,393,393.75,393,393.25,1609
,2019-02-21 11:30,21,393.25,394,393,393.5,1439
,2019-02-21 12:00,21,393.5,393.5,392,392.5,1233
,2019-02-21 12:30,21,392.5,392.5,391.75,392,1486
,2019-02-21 13:00,21,392,392.75,391.5,391.5,2764
,2019-02-21 19:00,22,391.25,392.25,391.25,392.25,649
,2019-02-21 19:30,22,392.25,392.5,392,392,90
,2019-02-21 20:00,22,392.25,392.25,392.25,392.25,15
,2019-02-21 20:30,22,392.5,392.5,392.5,392.5,46
,2019-02-21 21:00,22,392.5,393,392.5,393,94
,2019-02-21 21:30,22,393,393.5,393,393.25,66
,2019-02-21 22:00,22,393,393.25,393,393,51
,2019-02-21 22:30,22,393.25,393.25,393.25,393.25,28
,2019-02-21 23:30,22,393.25,393.5,393.25,393.5,6
,2019-02-22 00:00,22,393.25,393.25,393.25,393.25,24
,2019-02-22 00:30,22,393.25,393.5,393.25,393.5,7
,2019-02-22 01:00,22,393.25,393.25,393,393.25,129
,2019-02-22 01:30,22,393.25,393.25,393,393,48
,2019-02-22 02:00,22,393,393.75,393,393.25,171
,2019-02-22 02:30,22,393.25,393.5,393.25,393.25,67
,2019-02-22 03:00,22,393.25,393.5,393,393.25,169
,2019-02-22 03:30,22,393.25,393.75,393.25,393.25,211
,2019-02-22 04:00,22,393.5,393.5,393.25,393.25,30
,2019-02-22 04:30,22,393.5,393.5,393.25,393.25,77
,2019-02-22 05:00,22,393.25,393.25,393.25,393.25,28
,2019-02-22 05:30,22,393.5,393.5,393.25,393.25,13
,2019-02-22 06:00,22,393.25,393.5,393.25,393.25,42
,2019-02-22 06:30,22,393.25,393.5,393.25,393.5,33
,2019-02-22 07:00,22,393.5,394,393.5,393.75,239
,2019-02-22 07:30,22,393.75,394.25,393,393.25,370
,2019-02-22 08:30,22,393.25,393.75,392.5,393,1958
,2019-02-22 09:00,22,393.25,393.5,392,392,1021
,2019-02-22 09:30,22,392,392.75,391.75,392.5,1287
,2019-02-22 10:00,22,392.25,393,392.25,392.75,1274
,2019-02-22 10:30,22,392.75,393,392.5,392.75,681
,2019-02-22 11:00,22,392.75,393.75,392.75,393.25,1749
,2019-02-22 11:30,22,393.25,393.5,392.75,392.75,1755
,2019-02-22 12:00,22,393,393.5,392.75,393.5,1255
,2019-02-22 12:30,22,393.5,394,393,393.5,2467
,2019-02-22 13:00,22,393.5,393.75,392.25,392.5,2451
,2019-02-24 19:00,25,395,395.75,394.5,395.25,1617
,2019-02-24 19:30,25,395.5,395.5,394.75,395,211
,2019-02-24 20:00,25,395,395,394.75,394.75,25
,2019-02-24 20:30,25,395,395,394.5,394.5,106
,2019-02-24 21:00,25,394.5,394.75,394.5,394.75,136
,2019-02-24 21:30,25,394.75,394.75,394.5,394.5,67
,2019-02-24 22:00,25,394.75,394.75,394.75,394.75,10
,2019-02-24 22:30,25,394.75,394.75,394.5,394.5,34
,2019-02-24 23:00,25,394.5,394.5,394.5,394.5,8
,2019-02-24 23:30,25,394.5,394.5,394.5,394.5,14
,2019-02-25 00:00,25,394.5,394.75,394.5,394.75,27
,2019-02-25 00:30,25,394.5,394.5,394.5,394.5,17
,2019-02-25 01:00,25,394.5,394.75,394.5,394.5,77
,2019-02-25 01:30,25,394.5,394.5,394.5,394.5,62
,2019-02-25 02:00,25,394.25,394.5,394.25,394.5,91
,2019-02-25 02:30,25,394.5,394.75,394.25,394.5,386
,2019-02-25 03:00,25,394.5,395,394.5,395,265
,2019-02-25 03:30,25,395,395,394.75,394.75,202
,2019-02-25 04:00,25,395,395,395,395,96
,2019-02-25 04:30,25,395,395,395,395,118
,2019-02-25 05:00,25,395.25,395.25,394.75,395,85
,2019-02-25 05:30,25,395,395,394.75,394.75,159
,2019-02-25 06:00,25,394.75,395,394.5,394.75,319
,2019-02-25 06:30,25,394.75,394.75,394.5,394.75,53
,2019-02-25 07:00,25,394.75,394.75,394.25,394.5,415
,2019-02-25 07:30,25,394.75,394.75,394.25,394.5,135
,2019-02-25 08:30,25,394,394.5,390.75,391.25,3864
,2019-02-25 09:00,25,391.5,392.25,391,391.5,2480
,2019-02-25 09:30,25,391.75,392.75,391.5,391.75,1090
,2019-02-25 10:00,25,391.75,392,390.25,390.75,2742
,2019-02-25 10:30,25,390.75,391,389.25,389.5,4451
,2019-02-25 11:00,25,389.5,389.75,388.5,389,2515
,2019-02-25 11:30,25,388.75,389.5,388.5,388.75,1376
,2019-02-25 12:00,25,388.75,389,388,388.5,1571
,2019-02-25 12:30,25,388.5,389.5,388,388.25,2109
,2019-02-25 13:00,25,388,388.75,387.5,388.5,2356
,2019-02-25 19:00,26,388.25,388.5,386.5,386.5,599
,2019-02-25 19:30,26,386.5,386.75,386,386.5,576
,2019-02-25 20:00,26,386.5,387,386.25,387,300
,2019-02-25 20:30,26,387,387.75,387,387.75,119
,2019-02-25 21:00,26,387.5,388,387,387.25,331
,2019-02-25 21:30,26,387.5,387.75,387.5,387.75,36
,2019-02-25 22:00,26,388,388,387.75,387.75,16
,2019-02-25 22:30,26,388,388,387.5,387.75,145
,2019-02-25 23:00,26,387.75,388,387.75,388,37
,2019-02-25 23:30,26,388,388,388,388,18
,2019-02-26 00:00,26,387.75,387.75,387.75,387.75,49
,2019-02-26 00:30,26,388,388,388,388,103
,2019-02-26 01:00,26,388,388,388,388,17
,2019-02-26 01:30,26,388.25,388.25,388,388.25,160
,2019-02-26 02:00,26,388.5,388.5,388,388.25,109
,2019-02-26 02:30,26,388.5,388.75,388.25,388.25,289
,2019-02-26 03:00,26,388.5,388.5,388,388,312
,2019-02-26 03:30,26,388,388.5,387.75,388,1918
,2019-02-26 04:00,26,388.25,388.25,387.5,387.75,259
,2019-02-26 04:30,26,387.5,387.5,387.5,387.5,11
,2019-02-26 05:00,26,387.25,387.5,387.25,387.25,132
,2019-02-26 05:30,26,387,387,386.75,386.75,170
,2019-02-26 06:00,26,386.75,387.5,386.75,387.5,212
,2019-02-26 06:30,26,387.5,388.25,387.25,388.25,785
,2019-02-26 07:00,26,388.25,388.25,387,387,1006
,2019-02-26 07:30,26,387.25,387.75,387.25,387.75,121
,2019-02-26 08:30,26,387.75,388,385,385,6099
,2019-02-26 09:00,26,385,386.25,385,385.75,3818
,2019-02-26 09:30,26,385.75,386,385.25,385.25,2404
,2019-02-26 10:00,26,385.25,385.25,384.5,385,3259
,2019-02-26 10:30,26,385,385,384,384.5,3907
,2019-02-26 11:00,26,384.5,385.25,384.25,385,2995
,2019-02-26 11:30,26,385,385.25,384.25,384.5,1543
,2019-02-26 12:00,26,384.75,384.75,384,384,1725
,2019-02-26 12:30,26,384.25,384.5,383.5,383.75,1840
,2019-02-26 13:00,26,383.75,384.75,383.5,383.75,5636
,2019-02-26 21:30,27,384.75,384.75,383.5,383.5,309
,2019-02-26 22:00,27,383.75,384,383.75,384,287
,2019-02-26 22:30,27,384,384,384,384,50
,2019-02-26 23:00,27,384,384.25,384,384.25,50
,2019-02-26 23:30,27,384.25,384.25,384.25,384.25,6
,2019-02-27 00:00,27,384.25,384.25,384.25,384.25,3
,2019-02-27 00:30,27,384.25,384.25,384,384,31
,2019-02-27 01:00,27,384,384.25,383.75,384,707
,2019-02-27 01:30,27,384,384.25,384,384.25,577
,2019-02-27 02:00,27,384.25,384.5,384,384.25,916
,2019-02-27 02:30,27,384,384.25,384,384.25,334
,2019-02-27 03:00,27,384,384.5,384,384.25,845
,2019-02-27 03:30,27,384.5,384.5,384.25,384.5,130
,2019-02-27 04:00,27,384.5,385,384.5,384.75,904
,2019-02-27 04:30,27,384.75,385.5,384.75,385.5,126
,2019-02-27 05:00,27,385.75,386,385.75,385.75,83
,2019-02-27 05:30,27,385.75,386.25,385.75,385.75,276
,2019-02-27 06:00,27,385.75,386,385.75,385.75,67
,2019-02-27 06:30,27,385.5,385.75,385,385,127
,2019-02-27 07:00,27,385.25,385.75,385,385.5,162
,2019-02-27 07:30,27,385.5,386.5,385.25,386.25,231
,2019-02-27 08:30,27,386.25,386.25,384.75,385,3440
,2019-02-27 09:00,27,385,385.25,383,383.25,4532
,2019-02-27 09:30,27,383.5,384.5,383,384.5,2424
,2019-02-27 10:00,27,384.5,384.5,383.5,383.75,2347
,2019-02-27 10:30,27,384,384,383,383.25,1640
,2019-02-27 11:00,27,383.25,383.5,382.25,382.25,2724
,2019-02-27 11:30,27,382.5,383,382,382.5,1965
,2019-02-27 12:00,27,382.5,382.75,382,382.5,2023
,2019-02-27 12:30,27,382.75,382.75,381.5,381.75,3857
,2019-02-27 13:00,27,381.75,382.5,381.5,381.75,3833
,2019-02-27 19:00,28,382.25,382.5,382,382.25,911
,2019-02-27 19:30,28,382.5,382.5,382,382,130
,2019-02-27 20:00,28,382,382.25,382,382,25
,2019-02-27 20:30,28,382,382.25,382,382.25,27
,2019-02-27 21:00,28,382.25,382.5,382,382.25,105
,2019-02-27 21:30,28,382,382,382,382,45
,2019-02-27 22:00,28,382,382.25,382,382,22
,2019-02-27 22:30,28,382,382.25,382,382.25,20
,2019-02-27 23:30,28,382.25,382.25,382.25,382.25,19
,2019-02-28 00:00,28,382.25,382.25,382.25,382.25,25
,2019-02-28 00:30,28,382.25,382.25,382.25,382.25,10
,2019-02-28 01:00,28,382,382.25,382,382.25,20
,2019-02-28 01:30,28,382.25,382.25,382,382.25,49
,2019-02-28 02:00,28,382.25,382.5,382,382.25,150
,2019-02-28 02:30,28,382.25,382.5,382,382.5,187
,2019-02-28 03:00,28,382.25,382.5,382.25,382.5,316
,2019-02-28 03:30,28,382.5,382.5,382.25,382.5,39
,2019-02-28 04:00,28,382.25,382.5,381.75,381.75,395
,2019-02-28 04:30,28,382,382.5,382,382.5,93
,2019-02-28 05:00,28,382.5,383,382.5,383,368
,2019-02-28 05:30,28,382.75,382.75,382.25,382.25,313
,2019-02-28 06:00,28,382.25,382.25,382,382,9
,2019-02-28 06:30,28,382,382,381.5,381.75,185
,2019-02-28 07:00,28,382,382,381.75,382,329
,2019-02-28 07:30,28,382,382.25,381.25,381.25,574
,2019-02-28 08:30,28,381.5,381.75,380.25,381.5,5539
,2019-02-28 09:00,28,381.5,381.75,381,381,1619
,2019-02-28 09:30,28,381,381.5,380.5,380.75,1767
,2019-02-28 10:00,28,380.5,380.75,380,380.25,5219
,2019-02-28 10:30,28,380.25,380.5,379.25,379.25,5999
,2019-02-28 11:00,28,379.5,380,379,379.75,2756
,2019-02-28 11:30,28,379.75,379.75,379,379.25,1032
,2019-02-28 12:00,28,379.25,379.5,378.75,379,1324
,2019-02-28 12:30,28,379.25,379.5,378.75,379,1250
,2019-02-28 13:00,28,379,379.5,378.75,378.75,6315
,2019-02-28 19:00,1,379.25,379.75,379,379.75,665
,2019-02-28 19:30,1,379.5,379.75,379.5,379.5,39
,2019-02-28 20:00,1,379.5,379.75,379.5,379.75,28
,2019-02-28 20:30,1,379.75,379.75,379.5,379.5,21
,2019-02-28 21:00,1,379.75,379.75,379.75,379.75,4
,2019-02-28 21:30,1,379.75,380,379.75,380,64
,2019-02-28 22:00,1,380,380,380,380,1
,2019-02-28 22:30,1,379.75,380,379.75,380,28
,2019-03-01 00:00,1,379.75,379.75,379.75,379.75,1
,2019-03-01 00:30,1,379.75,380,379.75,380,8
,2019-03-01 01:00,1,379.75,380.25,379.75,380.25,210
,2019-03-01 01:30,1,380.25,380.25,379.75,380.25,121
,2019-03-01 02:00,1,380.25,380.25,380,380.25,30
,2019-03-01 02:30,1,380.25,380.25,380,380,73
,2019-03-01 03:00,1,380.25,380.25,380,380.25,62
,2019-03-01 03:30,1,380.25,380.25,380,380,88
,2019-03-01 04:00,1,380.25,380.25,380,380,54
,2019-03-01 04:30,1,380,380,379.75,379.75,14
,2019-03-01 05:00,1,380,381,380,381,98
,2019-03-01 05:30,1,380.75,380.75,380,380,269
,2019-03-01 06:00,1,380.25,380.25,379.75,379.75,112
,2019-03-01 06:30,1,379.75,380,379.75,379.75,101
,2019-03-01 07:00,1,380,380,379.5,379.75,269
,2019-03-01 07:30,1,379.75,380,379.5,379.75,288
,2019-03-01 08:30,1,380,380.5,377.25,377.5,5667
,2019-03-01 09:00,1,377.75,378.75,377.5,377.5,3122
,2019-03-01 09:30,1,377.5,377.5,376,376.25,7285
,2019-03-01 10:00,1,376,376.5,375.75,376,2231
,2019-03-01 10:30,1,376,376,375.25,375.25,5182
,2019-03-01 11:00,1,375.25,375.25,374.5,375,2298
,2019-03-01 11:30,1,374.75,378.75,374.75,378,5627
,2019-03-01 12:00,1,378.25,381,378.25,380.25,3197
,2019-03-01 12:30,1,380,381.75,380,381.5,2449
,2019-03-01 13:00,1,381.5,382.25,380.75,380.75,3731
,2019-03-03 19:00,4,382,383.5,382,383.5,999
,2019-03-03 19:30,4,383.75,383.75,383.25,383.5,139
,2019-03-03 20:00,4,383.25,383.75,383.25,383.5,166
,2019-03-03 20:30,4,383.5,383.75,383.5,383.75,53
,2019-03-03 21:00,4,383.75,384.25,383.75,384,83
,2019-03-03 21:30,4,384.25,384.5,384.25,384.5,31
,2019-03-03 22:00,4,384.5,384.5,384.25,384.5,22
,2019-03-03 22:30,4,384.5,384.5,384.25,384.25,3
,2019-03-03 23:00,4,384.5,384.5,384.5,384.5,4
,2019-03-03 23:30,4,384.5,384.5,384.25,384.5,113
,2019-03-04 00:00,4,384.25,384.25,384.25,384.25,32
,2019-03-04 00:30,4,384.5,384.5,384,384,119
,2019-03-04 01:00,4,384,384,384,384,59
,2019-03-04 01:30,4,384,384.25,383.75,383.75,177
,2019-03-04 02:00,4,384,384.5,384,384.25,228
,2019-03-04 02:30,4,384.25,384.5,384.25,384.5,108
,2019-03-04 03:00,4,384.75,384.75,383.75,384,386
,2019-03-04 03:30,4,384,384.25,383.5,384,186
,2019-03-04 04:00,4,384,384.25,383.5,383.5,193
,2019-03-04 04:30,4,383.25,383.5,383,383,95
,2019-03-04 05:00,4,383,383,383,383,58
,2019-03-04 05:30,4,383,383.25,383,383,49
,2019-03-04 06:00,4,383.25,383.25,383,383,48
,2019-03-04 06:30,4,383.25,384.5,383.25,384.5,269
,2019-03-04 07:00,4,384.25,385.75,384.25,385.5,1349
,2019-03-04 07:30,4,385.5,385.75,385,385,214
,2019-03-04 08:30,4,384.75,386.25,384.5,385.25,4810
,2019-03-04 09:00,4,385.25,386.25,384.75,385.25,2532
,2019-03-04 09:30,4,385.25,385.5,384,384.75,2266
,2019-03-04 10:00,4,384.5,384.5,383.5,383.75,2042
,2019-03-04 10:30,4,383.75,384.25,383.5,384.25,1552
,2019-03-04 11:00,4,384,384,383,383,1155
,2019-03-04 11:30,4,383.25,385.25,383,385,2471
,2019-03-04 12:00,4,385,385,384,384,2175
,2019-03-04 12:30,4,384,384.5,383,383.75,1886
,2019-03-04 13:00,4,383.75,384.25,383,383.75,2611
,2019-03-04 19:00,5,384,384.25,384,384.25,619
,2019-03-04 19:30,5,384.5,384.5,384.25,384.25,85
,2019-03-04 20:00,5,384.25,384.25,384,384,146
,2019-03-04 20:30,5,384,384.25,384,384,8
,2019-03-04 21:00,5,384.25,384.25,384.25,384.25,119
,2019-03-04 21:30,5,384.25,384.25,384,384,5
,2019-03-04 22:00,5,384.25,384.25,384.25,384.25,5
,2019-03-04 22:30,5,384.25,384.25,384.25,384.25,2
,2019-03-04 23:00,5,384,384.25,384,384.25,21
,2019-03-04 23:30,5,384,384,384,384,18
,2019-03-05 00:00,5,384,384,384,384,6
,2019-03-05 00:30,5,383.75,383.75,383.75,383.75,16
,2019-03-05 01:00,5,383.75,384,383.75,383.75,66
,2019-03-05 01:30,5,383.75,383.75,383.75,383.75,10
,2019-03-05 02:00,5,383.75,384.25,383.75,384,117
,2019-03-05 02:30,5,384,384,383.75,383.75,2
,2019-03-05 03:00,5,384,384,383.75,384,30
,2019-03-05 03:30,5,384,384,383.5,383.5,45
,2019-03-05 04:00,5,383.5,383.5,383.25,383.25,196
,2019-03-05 04:30,5,383.5,383.5,383.25,383.5,210
,2019-03-05 05:00,5,383.25,383.5,383.25,383.5,213
,2019-03-05 05:30,5,383.5,383.5,383.25,383.5,84
,2019-03-05 06:00,5,383.25,383.5,383,383,215
,2019-03-05 06:30,5,383,383.25,382.75,382.75,470
,2019-03-05 07:00,5,382.75,383.25,382.5,383,516
,2019-03-05 07:30,5,383.25,383.5,383,383.5,149
,2019-03-05 08:30,5,383.5,384.75,383.25,383.75,4163
,2019-03-05 09:00,5,384,385,383,383.75,4499
,2019-03-05 09:30,5,383.5,384.75,383.25,384,3191
,2019-03-05 10:00,5,384.25,384.75,383.75,383.75,1460
,2019-03-05 10:30,5,384,384,383,383.75,1166
,2019-03-05 11:00,5,383.5,384.5,383.25,384.25,1254
,2019-03-05 11:30,5,384.25,385.75,384,385.25,2146
,2019-03-05 12:00,5,385.25,385.75,385,385.5,1512
,2019-03-05 12:30,5,385.5,385.5,384.25,384.5,1451
,2019-03-05 13:00,5,384.5,385,384,384.25,2373
,2019-03-05 19:00,6,384.5,384.75,384.25,384.75,506
,2019-03-05 19:30,6,384.75,385,384.75,385,38
,2019-03-05 20:00,6,385,385,384.75,384.75,127
,2019-03-05 20:30,6,384.75,384.75,384.75,384.75,11
,2019-03-05 21:00,6,385,385,385,385,2
,2019-03-05 21:30,6,385,385,385,385,8
,2019-03-05 23:00,6,384.75,384.75,384.75,384.75,25
,2019-03-05 23:30,6,384.5,384.5,384.25,384.25,47
,2019-03-06 00:30,6,384.25,384.5,384.25,384.5,10
,2019-03-06 01:00,6,384.25,384.5,384.25,384.5,82
,2019-03-06 01:30,6,384.5,384.75,384.25,384.5,165
,2019-03-06 02:00,6,384.5,384.75,384.25,384.25,15
,2019-03-06 02:30,6,384.5,384.5,384,384.25,85
,2019-03-06 03:00,6,384,384.25,384,384,127
,2019-03-06 03:30,6,384,384.25,384,384,126
,2019-03-06 04:00,6,384.25,384.5,384.25,384.5,16
,2019-03-06 04:30,6,384.25,384.25,384.25,384.25,13
,2019-03-06 05:30,6,384,384.25,384,384,172
,2019-03-06 06:00,6,384,384.25,384,384,290
,2019-03-06 06:30,6,384,384.25,384,384,201
,2019-03-06 07:00,6,384.25,384.75,384,384,506
,2019-03-06 07:30,6,384.25,384.25,384,384,424
,2019-03-06 08:30,6,384,384.25,382.75,383.25,3203
,2019-03-06 09:00,6,383,383,380.75,381,5476
,2019-03-06 09:30,6,381,381.75,381,381.75,2227
,2019-03-06 10:00,6,381.75,382,381,381,2151
,2019-03-06 10:30,6,381,381.25,380,380,2392
,2019-03-06 11:00,6,380.25,380.5,379.5,379.75,2057
,2019-03-06 11:30,6,379.75,380.25,379.5,380.25,2839
,2019-03-06 12:00,6,380.25,380.25,379.25,379.5,1723
,2019-03-06 12:30,6,379.5,380.5,379.25,380.25,2065
,2019-03-06 13:00,6,380,381.5,380,380.5,4330
,2019-03-06 19:00,7,380.25,380.5,379.25,379.5,1124
,2019-03-06 19:30,7,379.75,380,379.75,380,75
,2019-03-06 20:00,7,379.75,380,379.75,380,32
,2019-03-06 20:30,7,380,380,380,380,5
,2019-03-06 21:00,7,380,380.25,380,380,86
,2019-03-06 21:30,7,379.75,380,379.75,380,21
,2019-03-06 22:00,7,380,380,379.75,379.75,27
,2019-03-06 22:30,7,380,380,380,380,3
,2019-03-06 23:00,7,379.75,380,379.75,380,24
,2019-03-06 23:30,7,380,380,380,380,71
,2019-03-07 00:00,7,380.25,380.25,379.75,379.75,13
,2019-03-07 00:30,7,380,380,380,380,2
,2019-03-07 01:00,7,380,380,380,380,110
,2019-03-07 01:30,7,380,380,379.75,379.75,294
,2019-03-07 02:00,7,379.75,380,379.75,380,348
,2019-03-07 02:30,7,380,380,379.75,380,23
,2019-03-07 03:00,7,379.75,380,379.5,380,462
,2019-03-07 03:30,7,379.75,379.75,379.25,379.25,506
,2019-03-07 04:00,7,379.5,379.5,379.5,379.5,37
,2019-03-07 04:30,7,379.5,380,379.25,380,1248
,2019-03-07 05:00,7,380,380,380,380,87
,2019-03-07 05:30,7,380,380.25,380,380,20
,2019-03-07 06:00,7,380.25,380.25,379.75,379.75,358
,2019-03-07 06:30,7,379.75,380,379.75,379.75,336
,2019-03-07 07:00,7,379.75,379.75,379.25,379.25,423
,2019-03-07 07:30,7,379,379.5,378.75,379.25,991
,2019-03-07 08:30,7,379.5,380,377.5,378.25,6209
,2019-03-07 09:00,7,378.25,379.5,377.75,378,3783
,2019-03-07 09:30,7,378,378.25,377,377.75,3638
,2019-03-07 10:00,7,377.75,378.25,376.75,376.75,3676
,2019-03-07 10:30,7,377,377,376.25,376.25,3668
,2019-03-07 11:00,7,376.5,376.5,375.75,376,5504
,2019-03-07 11:30,7,376,377.5,375.5,376.25,5052
,2019-03-07 12:00,7,376.25,376.25,374.75,374.75,5899
,2019-03-07 12:30,7,375,375.25,374,374,2647
,2019-03-07 13:00,7,374,374.75,373.5,373.75,5353
,2019-03-07 19:00,8,374.25,375.75,374.25,375.75,1264
,2019-03-07 19:30,8,375.5,376,375.5,375.75,19
,2019-03-07 20:00,8,375.75,375.75,374.75,374.75,50
,2019-03-07 20:30,8,375,375,374.5,374.75,20
,2019-03-07 21:00,8,375,375.25,375,375.25,50
,2019-03-07 21:30,8,375.25,375.75,375.25,375.75,52
,2019-03-07 22:00,8,375.75,376,375.75,376,46
,2019-03-07 22:30,8,376,376,375.5,375.5,59
,2019-03-07 23:00,8,375.25,375.25,375.25,375.25,21
,2019-03-07 23:30,8,375.25,375.5,375.25,375.5,15
,2019-03-08 00:00,8,375.5,375.75,375.5,375.5,16
,2019-03-08 00:30,8,375.75,376,375.5,375.5,51
,2019-03-08 01:00,8,375.5,375.75,375.5,375.5,74
,2019-03-08 01:30,8,375.25,376,375.25,375.5,82
,2019-03-08 02:00,8,375.5,376.5,375.25,376,695
,2019-03-08 02:30,8,376.25,376.25,375.75,376,249
,2019-03-08 03:00,8,376,376,375.75,375.75,148
,2019-03-08 03:30,8,375.75,376.25,375.75,376.25,299
,2019-03-08 04:00,8,376.25,376.5,376.25,376.5,151
,2019-03-08 04:30,8,376.25,376.5,376.25,376.5,4
,2019-03-08 05:00,8,376.25,376.5,376.25,376.5,123
,2019-03-08 05:30,8,376.5,376.5,376,376,228
,2019-03-08 06:00,8,376,376,375.5,375.5,64
,2019-03-08 06:30,8,375.75,376,375.5,375.75,163
,2019-03-08 07:00,8,375.5,375.5,375,375.25,320
,2019-03-08 07:30,8,375.25,375.5,375,375.25,61
,2019-03-08 08:30,8,375.5,376,374,375.25,6040
,2019-03-08 09:00,8,375,375.5,374.25,374.75,2997
,2019-03-08 09:30,8,374.75,375,374.25,374.25,1934
,2019-03-08 10:00,8,374.5,374.5,373.5,373.5,2128
,2019-03-08 10:30,8,373.5,374.25,372.75,373.5,2231
,2019-03-08 11:00,8,373.5,376.25,372,373.5,4629
,2019-03-08 11:30,8,373.25,373.5,371.5,371.75,2755
,2019-03-08 12:00,8,371.75,373,371.75,372.75,1505
,2019-03-08 12:30,8,372.75,373.5,372.5,373,2949
,2019-03-08 13:00,8,372.75,374.25,372.25,373.5,4728
,2019-03-10 19:00,11,375.25,376.25,375,376,947
,2019-03-10 19:30,11,375.75,376.25,375.75,376.25,286
,2019-03-10 20:00,11,376.25,376.25,376,376.25,32
,2019-03-10 20:30,11,376,376.25,376,376.25,127
,2019-03-10 21:00,11,376.25,376.5,376.25,376.5,52
,2019-03-10 21:30,11,376.25,376.25,376.25,376.25,12
,2019-03-10 22:00,11,376.25,376.25,376.25,376.25,1
,2019-03-10 22:30,11,376.25,376.25,376.25,376.25,9
,2019-03-10 23:00,11,376.25,376.25,375.75,376,502
,2019-03-10 23:30,11,376,376,375.75,376,44
,2019-03-11 00:00,11,376.25,376.25,376.25,376.25,49
,2019-03-11 00:30,11,376.25,376.25,376,376,7
,2019-03-11 01:00,11,376.25,376.25,376,376.25,408
,2019-03-11 01:30,11,376.25,376.25,376.25,376.25,32
,2019-03-11 02:00,11,376,376,375.75,376,40
,2019-03-11 02:30,11,375.75,375.75,375.5,375.5,33
,2019-03-11 03:00,11,375.5,375.75,375.5,375.5,15
,2019-03-11 03:30,11,375.5,375.75,375.5,375.75,84
,2019-03-11 04:00,11,375.5,375.75,375.5,375.5,13
,2019-03-11 04:30,11,375.5,375.5,375,375,126
,2019-03-11 05:00,11,375,375.25,375,375,34
,2019-03-11 05:30,11,375,375,374.5,374.75,307
,2019-03-11 06:00,11,374.75,374.75,374.5,374.75,73
,2019-03-11 06:30,11,374.5,375.25,374.5,375.25,945
,2019-03-11 07:00,11,375.25,375.25,374.75,375.25,333
,2019-03-11 07:30,11,375.25,375.25,374.75,374.75,86
,2019-03-11 08:30,11,375.25,375.25,372.5,373.25,6237
,2019-03-11 09:00,11,373.25,373.5,372,372.25,2868
,2019-03-11 09:30,11,372.5,372.5,371.75,372,1752
,2019-03-11 10:00,11,372.25,373.25,372,373.25,2054
,2019-03-11 10:30,11,373,373.25,372.75,373.25,1377
,2019-03-11 11:00,11,373.25,373.25,372,372,1125
,2019-03-11 11:30,11,372,373,372,372.5,1516
,2019-03-11 12:00,11,372.75,372.75,372.25,372.5,1070
,2019-03-11 12:30,11,372.75,372.75,371.5,371.75,2667
,2019-03-11 13:00,11,371.75,372,371,371.5,5884
,2019-03-11 19:00,12,371.5,372,371.5,371.5,1637
,2019-03-11 19:30,12,371.75,372,371.5,371.75,1153
,2019-03-11 20:00,12,371.75,372.25,371.75,372,559
,2019-03-11 20:30,12,372,372,372,372,23
,2019-03-11 21:00,12,372,372.25,372,372,426
,2019-03-11 21:30,12,372,372.5,372,372.5,305
,2019-03-11 22:00,12,372.5,372.5,372,372,2036
,2019-03-11 22:30,12,372.25,372.25,371.75,371.75,60
,2019-03-11 23:00,12,372,372.25,372,372,1466
,2019-03-11 23:30,12,372,372.5,372,372.25,277
,2019-03-12 00:00,12,372.5,372.5,372.25,372.5,17
,2019-03-12 00:30,12,372.25,372.5,372.25,372.25,27
,2019-03-12 01:00,12,372.25,372.5,372.25,372.25,85
,2019-03-12 01:30,12,372,372.25,371.75,372.25,637
,2019-03-12 02:00,12,372.25,372.25,372,372,361
,2019-03-12 02:30,12,372.25,372.25,371.75,372,679
,2019-03-12 03:00,12,372,372.25,371.25,371.25,2930
,2019-03-12 03:30,12,371.5,372.75,371.25,372.25,884
,2019-03-12 04:00,12,372.25,373.25,372.25,372.75,628
,2019-03-12 04:30,12,372.75,373.75,372.5,373,1190
,2019-03-12 05:00,12,373.25,373.5,372.75,372.75,302
,2019-03-12 05:30,12,372.75,373.5,372.75,373.25,134
,2019-03-12 06:00,12,373.25,373.25,373,373,41
,2019-03-12 06:30,12,373.25,373.25,371.75,371.75,848
,2019-03-12 07:00,12,371.75,372.5,371,371,1025
,2019-03-12 07:30,12,371.25,372.5,371.25,372.5,385
,2019-03-12 08:30,12,372,373.75,371.75,373.25,4678
,2019-03-12 09:00,12,373.5,375,372.75,374.5,4723
,2019-03-12 09:30,12,374.5,374.5,372.5,373.5,4562
,2019-03-12 10:00,12,373.25,374.25,372.75,374,2270
,2019-03-12 10:30,12,374,374,373,373.75,2195
,2019-03-12 11:00,12,374,374.75,373.5,374.25,2840
,2019-03-12 11:30,12,374.25,375.5,374.25,374.75,4739
,2019-03-12 12:00,12,375,376,374.75,375.75,3044
,2019-03-12 12:30,12,376,376.75,375.5,376.75,3222
,2019-03-12 13:00,12,376.75,377.25,375,375.25,5116
,2019-03-12 19:00,13,375,376.25,374.75,376,742
,2019-03-12 19:30,13,376,376,375.75,376,102
,2019-03-12 20:00,13,376.25,376.25,375.5,375.5,758
,2019-03-12 20:30,13,375.5,375.75,375.25,375.5,169
,2019-03-12 21:00,13,375.5,375.5,375.5,375.5,36
,2019-03-12 21:30,13,375.25,375.25,375,375.25,33
,2019-03-12 22:00,13,375.5,375.5,375.5,375.5,1
,2019-03-12 22:30,13,375.5,375.75,375.5,375.75,52
,2019-03-12 23:30,13,375.75,375.75,375.75,375.75,8
,2019-03-13 00:00,13,375.5,375.5,375.25,375.25,57
,2019-03-13 00:30,13,375.25,375.5,375.25,375.5,152
,2019-03-13 01:00,13,375.5,375.75,375.25,375.5,80
,2019-03-13 01:30,13,375,375,375,375,13
,2019-03-13 02:00,13,375,375.25,374.75,374.75,69
,2019-03-13 02:30,13,374.75,375,374.75,374.75,20
,2019-03-13 03:00,13,375,375.25,375,375,63
,2019-03-13 03:30,13,374.75,375,374.25,374.75,118
,2019-03-13 04:00,13,374.75,375,374.75,375,21
,2019-03-13 04:30,13,375,375.25,374.75,374.75,185
,2019-03-13 05:00,13,374.75,374.75,374.75,374.75,20
,2019-03-13 05:30,13,374.75,375,374.25,374.5,206
,2019-03-13 06:00,13,374.25,374.5,374.25,374.25,43
,2019-03-13 06:30,13,374.25,374.25,373.5,373.75,167
,2019-03-13 07:00,13,373.75,374.75,373.75,374.25,617
,2019-03-13 07:30,13,374.25,374.75,374.25,374.75,76
,2019-03-13 08:30,13,374.75,376.25,374,375,4533
,2019-03-13 09:00,13,374.75,374.75,373,373.75,3678
,2019-03-13 09:30,13,373.75,374.75,373.5,374.25,2005
,2019-03-13 10:00,13,374.25,376.25,374.25,376,1945
,2019-03-13 10:30,13,375.75,379,375.75,379,5040
,2019-03-13 11:00,13,379,379.5,377,377.25,2985
,2019-03-13 11:30,13,377.25,377.75,376.5,377.5,968
,2019-03-13 12:00,13,377.5,377.75,376.25,376.75,879
,2019-03-13 12:30,13,376.5,376.5,375.25,375.75,2808
,2019-03-13 13:00,13,376,376.5,375.25,376,2637
,2019-03-13 19:00,14,376.25,377.75,376.25,377.5,1036
,2019-03-13 19:30,14,377.5,377.75,377.5,377.5,135
,2019-03-13 20:00,14,377.25,377.25,376.75,377,76
,2019-03-13 20:30,14,377,377.5,376.75,377.5,27
,2019-03-13 21:00,14,377.5,377.75,377.5,377.75,35
,2019-03-13 21:30,14,377.75,377.75,377.5,377.5,12
,2019-03-13 22:00,14,377.5,377.5,377.25,377.5,37
,2019-03-13 22:30,14,377.25,377.5,377.25,377.5,60
,2019-03-13 23:00,14,377.5,377.5,377.5,377.5,1
,2019-03-13 23:30,14,377.5,377.5,377.5,377.5,6
,2019-03-14 00:30,14,377.5,377.5,377,377,191
,2019-03-14 01:00,14,377,377,376.5,376.75,703
,2019-03-14 01:30,14,377,377,377,377,28
,2019-03-14 02:00,14,377,377.25,377,377.25,40
,2019-03-14 02:30,14,377.5,378.25,377.5,378.25,440
,2019-03-14 03:00,14,378,378.25,377.5,377.5,233
,2019-03-14 03:30,14,377.5,378.25,377.25,378.25,46
,2019-03-14 04:00,14,378.25,378.25,378,378,67
,2019-03-14 04:30,14,378.25,378.75,377.75,378.75,382
,2019-03-14 05:00,14,378.75,378.75,376,376.25,860
,2019-03-14 05:30,14,376,377.25,376,377.25,183
,2019-03-14 06:00,14,377.5,378,376,376,230
,2019-03-14 06:30,14,376,376.75,376,376.75,105
,2019-03-14 07:00,14,376.75,377,376,376.75,359
,2019-03-14 07:30,14,377,377,375.75,376.75,206
,2019-03-14 08:30,14,376.75,379,376.25,378.25,5486
,2019-03-14 09:00,14,378.25,379,377.5,378.5,2518
,2019-03-14 09:30,14,378.5,379.75,378.25,379.75,4933
,2019-03-14 10:00,14,379.75,381.5,379.75,380.75,4520
,2019-03-14 10:30,14,380.75,381,379.5,380.25,2808
,2019-03-14 11:00,14,380.25,380.5,379.5,379.75,1422
,2019-03-14 11:30,14,379.75,380,379,379.25,1500
,2019-03-14 12:00,14,379.25,379.5,378.75,379,1625
,2019-03-14 12:30,14,379,379.5,378.5,378.75,1479
,2019-03-14 13:00,14,378.5,380.25,378.5,379.25,5163
,2019-03-14 19:00,15,378.5,379.75,378.5,379.75,907
,2019-03-14 19:30,15,379.75,380.5,379.75,380.5,466
,2019-03-14 20:00,15,380.5,380.5,380.25,380.5,37
,2019-03-14 20:30,15,380.5,380.5,380.25,380.25,17
,2019-03-14 21:00,15,380.5,380.5,380.5,380.5,2
,2019-03-14 21:30,15,380.25,380.5,380,380.25,34
,2019-03-14 22:00,15,380.5,380.5,379.75,379.75,171
,2019-03-14 22:30,15,379.75,379.75,379.75,379.75,8
,2019-03-14 23:00,15,379.5,380.25,379.5,379.5,406
,2019-03-14 23:30,15,379.5,380.25,379.5,380,762
,2019-03-15 00:00,15,380,380.25,380,380,374
,2019-03-15 00:30,15,380,380.25,380,380.25,36
,2019-03-15 01:00,15,380.5,381,380.5,380.75,326
,2019-03-15 01:30,15,380.75,381,380.5,380.75,728
,2019-03-15 02:00,15,380.75,380.75,379.5,379.75,411
,2019-03-15 02:30,15,379.75,379.75,379.25,379.5,80
,2019-03-15 03:00,15,379.5,380,379.5,379.75,62
,2019-03-15 03:30,15,379.75,379.75,379,379,488
,2019-03-15 04:00,15,379,379.25,378.25,378.25,616
,2019-03-15 04:30,15,378.25,378.75,378.25,378.75,857
,2019-03-15 05:00,15,378.75,379,378.25,379,565
,2019-03-15 05:30,15,379,379.25,378.75,379.25,256
,2019-03-15 06:00,15,379.25,379.5,379.25,379.25,60
,2019-03-15 06:30,15,379.5,379.75,379.5,379.75,158
,2019-03-15 07:00,15,379.5,379.5,379.5,379.5,80
,2019-03-15 07:30,15,379.25,379.5,379,379.25,103
,2019-03-15 08:30,15,379.25,382.25,378.75,381.5,8356
,2019-03-15 09:00,15,381.5,381.75,380.25,381,3142
,2019-03-15 09:30,15,381,382,381,381.5,2109
,2019-03-15 10:00,15,381.5,382.25,381.5,382,1779
,2019-03-15 10:30,15,382,382.25,380.5,380.5,2132
,2019-03-15 11:00,15,380.75,381,380.25,381,2207
,2019-03-15 11:30,15,380.75,380.75,380.25,380.25,1801
,2019-03-15 12:00,15,380.25,381,380.25,381,595
,2019-03-15 12:30,15,381,382.5,380.5,382,4156
,2019-03-15 13:00,15,382.25,383,381.75,382,3952
,2019-03-17 19:00,18,383,384.5,383,383.5,2189
,2019-03-17 19:30,18,383.25,384,383.25,384,154
,2019-03-17 20:00,18,383.75,383.75,383,383,137
,2019-03-17 20:30,18,383,383.25,382.75,383,314
,2019-03-17 21:00,18,383,383.5,383,383.5,159
,2019-03-17 21:30,18,383.5,383.5,383,383.25,218
,2019-03-17 22:00,18,383,383.25,382.75,383,94
,2019-03-17 22:30,18,383,383.25,383,383.25,30
,2019-03-17 23:00,18,383.5,383.75,383.25,383.75,40
,2019-03-17 23:30,18,383.25,383.5,383,383,252
,2019-03-18 00:00,18,383,383,382.75,382.75,92
,2019-03-18 00:30,18,382.75,383.25,382.75,383,180
,2019-03-18 01:00,18,383,383.5,382.75,383,216
,2019-03-18 01:30,18,383.25,383.25,383,383.25,70
,2019-03-18 02:00,18,383.25,383.25,383,383.25,282
,2019-03-18 02:30,18,383.25,383.25,382.5,382.5,734
,2019-03-18 03:00,18,382.75,383.25,382.75,383.25,35
,2019-03-18 03:30,18,383,383,383,383,3
,2019-03-18 04:00,18,383,383,382.5,382.5,116
,2019-03-18 04:30,18,382.5,382.5,382.25,382.25,200
,2019-03-18 05:00,18,382.25,382.25,381.75,382,125
,2019-03-18 05:30,18,382,382.25,382,382.25,82
,2019-03-18 06:00,18,382.25,382.75,382.25,382.5,88
,2019-03-18 06:30,18,382.5,382.75,382.25,382.75,224
,2019-03-18 07:00,18,382.75,383.25,382.5,383,225
,2019-03-18 07:30,18,383.25,383.5,382.5,382.5,191
,2019-03-18 08:30,18,382.75,383,380.25,381.25,5272
,2019-03-18 09:00,18,381.25,382.25,380.5,382,4022
,2019-03-18 09:30,18,382,382,381,381,2397
,2019-03-18 10:00,18,381.25,381.25,380,380,2480
,2019-03-18 10:30,18,380,380.5,379.75,380,1777
,2019-03-18 11:00,18,380,380.25,379.75,379.75,1723
,2019-03-18 11:30,18,379.75,380.75,379.75,380.5,1499
,2019-03-18 12:00,18,380.5,380.5,379.5,380,2306
,2019-03-18 12:30,18,379.75,381.25,379.75,381.25,3802
,2019-03-18 13:00,18,381.25,382,380.5,380.75,3838
,2019-03-18 19:00,19,381,381.5,381,381.25,873
,2019-03-18 19:30,19,381.25,381.5,381,381.5,137
,2019-03-18 20:00,19,381.5,381.5,381.25,381.5,17
,2019-03-18 20:30,19,381.25,381.5,381.25,381.25,52
,2019-03-18 21:00,19,381.25,381.5,381,381,582
,2019-03-18 21:30,19,381,381.25,381,381,106
,2019-03-18 22:00,19,381,381,380.75,380.75,121
,2019-03-18 22:30,19,380.75,380.75,380.75,380.75,5
,2019-03-18 23:00,19,380.75,380.75,380.75,380.75,23
,2019-03-18 23:30,19,380.75,380.75,380.75,380.75,1
,2019-03-19 01:00,19,381,381,380.75,380.75,60
,2019-03-19 01:30,19,380.75,380.75,380.25,380.25,224
,2019-03-19 02:00,19,380.25,380.25,380.25,380.25,14
,2019-03-19 02:30,19,380.25,380.5,380.25,380.25,58
,2019-03-19 03:00,19,380.25,380.5,380.25,380.25,100
,2019-03-19 03:30,19,380.25,380.75,380.25,380.75,194
,2019-03-19 04:00,19,380.75,380.75,380.5,380.5,21
,2019-03-19 04:30,19,380.75,380.75,380.5,380.75,171
,2019-03-19 05:00,19,380.5,380.75,380.5,380.75,25
,2019-03-19 05:30,19,381,381,381,381,20
,2019-03-19 06:00,19,381,381.25,381,381,78
,2019-03-19 06:30,19,380.75,381,380.75,381,57
,2019-03-19 07:00,19,381,381.5,380.75,381.5,522
,2019-03-19 07:30,19,381.5,382.25,381.5,381.75,242
,2019-03-19 08:30,19,381.5,382.75,380,380.25,4431
,2019-03-19 09:00,19,380,380.5,378.25,378.25,7252
,2019-03-19 09:30,19,378.25,379.5,378,379.5,3044
,2019-03-19 10:00,19,379.25,379.25,378.25,378.25,2310
,2019-03-19 10:30,19,378.25,378.75,377.75,378.5,2949
,2019-03-19 11:00,19,378.75,379.25,377.5,377.5,3114
,2019-03-19 11:30,19,377.5,378.25,377,378,3706
,2019-03-19 12:00,19,378,380.75,378,380.75,2376
,2019-03-19 12:30,19,380.75,381.25,380.25,380.75,3395
,2019-03-19 13:00,19,380.75,381,380,380.5,3308
,2019-03-19 19:00,20,380.75,381.25,380.5,381.25,1295
,2019-03-19 19:30,20,381.25,381.25,381,381,231
,2019-03-19 20:00,20,381,381,380.25,380.75,265
,2019-03-19 20:30,20,381,381,380.5,380.75,489
,2019-03-19 21:00,20,380.75,381,380.75,381,102
,2019-03-19 21:30,20,381,381,380.75,381,208
,2019-03-19 22:00,20,380.75,380.75,380.75,380.75,2
,2019-03-19 22:30,20,380.75,380.75,380.5,380.5,12
,2019-03-19 23:00,20,380.75,380.75,380.75,380.75,1
,2019-03-19 23:30,20,380.5,380.5,380.5,380.5,5
,2019-03-20 00:30,20,380.75,380.75,380.75,380.75,2
,2019-03-20 01:00,20,380.75,380.75,380.75,380.75,9
,2019-03-20 02:00,20,381,381.25,381,381.25,21
,2019-03-20 02:30,20,381.25,381.25,381.25,381.25,56
,2019-03-20 03:00,20,381,381.25,381,381.25,142
,2019-03-20 03:30,20,381.25,381.5,381.25,381.25,165
,2019-03-20 04:00,20,381.25,381.5,381.25,381.5,185
,2019-03-20 04:30,20,381.25,381.75,381.25,381.75,33
,2019-03-20 05:00,20,381.5,381.5,381.5,381.5,62
,2019-03-20 05:30,20,381.25,381.25,380.75,380.75,162
,2019-03-20 06:00,20,380.75,380.75,380.5,380.5,27
,2019-03-20 06:30,20,380.5,380.75,380.5,380.75,77
,2019-03-20 07:00,20,380.75,381.25,380.25,381.25,97
,2019-03-20 07:30,20,381,381.75,381,381.75,133
,2019-03-20 08:30,20,381.75,381.75,379.5,380,4855
,2019-03-20 09:00,20,380,380.25,378.25,378.5,4905
,2019-03-20 09:30,20,378.75,380,378.75,379.75,2647
,2019-03-20 10:00,20,379.75,380.5,379.5,379.75,1961
,2019-03-20 10:30,20,379.75,380.5,379.5,380,1560
,2019-03-20 11:00,20,379.75,380.25,379.75,380,943
,2019-03-20 11:30,20,380.25,380.25,379.5,379.75,2046
,2019-03-20 12:00,20,379.75,380.75,379.75,380.25,905
,2019-03-20 12:30,20,380.25,381.5,380.25,381.25,2431
,2019-03-20 13:00,20,381.25,381.25,380,380.5,3776
,2019-03-20 19:00,21,380.5,381,380.25,380.75,504
,2019-03-20 19:30,21,380.75,380.75,380.75,380.75,40
,2019-03-20 20:00,21,381,381,380.75,381,5
,2019-03-20 20:30,21,381,381,381,381,5
,2019-03-20 21:00,21,380.75,381.25,380.75,381,31
,2019-03-20 21:30,21,381,381,380.75,381,10
,2019-03-20 22:00,21,381,381,381,381,22
,2019-03-20 22:30,21,381,381,381,381,5
,2019-03-20 23:00,21,381,381,381,381,2
,2019-03-20 23:30,21,381,381,381,381,46
,2019-03-21 00:00,21,381,381,380.75,380.75,33
,2019-03-21 01:00,21,381,381,380.75,381,13
,2019-03-21 01:30,21,381,381,381,381,19
,2019-03-21 02:00,21,381,381.25,381,381.25,49
,2019-03-21 02:30,21,381.25,381.5,381.25,381.5,2
,2019-03-21 03:00,21,381.25,381.75,381,381.5,273
,2019-03-21 03:30,21,381.75,381.75,381.5,381.75,391
,2019-03-21 04:00,21,381.75,382.75,381.75,382,354
,2019-03-21 04:30,21,382.25,382.75,382,382.75,290
,2019-03-21 05:00,21,382.5,383,382.5,382.75,288
,2019-03-21 05:30,21,382.75,382.75,382.25,382.5,214
,2019-03-21 06:00,21,382.5,382.5,382.25,382.25,131
,2019-03-21 06:30,21,382.5,382.75,382.25,382.5,852
,2019-03-21 07:00,21,382.5,382.75,381.75,381.75,685
,2019-03-21 07:30,21,382,382,381.25,381.5,350
,2019-03-21 08:30,21,381.5,383,381.25,382.75,4086
,2019-03-21 09:00,21,382.5,382.75,381.75,381.75,2466
,2019-03-21 09:30,21,381.75,383.5,381.25,383.5,5478
,2019-03-21 10:00,21,383.5,385.25,383,385.25,8041
,2019-03-21 10:30,21,385.25,386.5,385,385.75,5872
,2019-03-21 11:00,21,385.75,386,385,385.5,2408
,2019-03-21 11:30,21,385.5,386.25,385.25,386.25,2984
,2019-03-21 12:00,21,386,386.75,385.75,386,2790
,2019-03-21 12:30,21,386.25,386.5,385.5,385.75,3922
,2019-03-21 13:00,21,385.75,385.75,384.5,384.5,4303
,2019-03-21 19:00,22,385,386.5,384.75,386.25,1348
,2019-03-21 19:30,22,386.25,386.5,386.25,386.25,81
,2019-03-21 20:00,22,386,386.25,386,386.25,376
,2019-03-21 20:30,22,386.25,387,386,387,292
,2019-03-21 21:00,22,387,388,387,387.75,1725
,2019-03-21 21:30,22,387.5,387.75,387.5,387.75,125
,2019-03-21 22:00,22,387.75,387.75,387.5,387.5,49
,2019-03-21 22:30,22,387.25,387.5,387.25,387.5,8
,2019-03-21 23:00,22,387.5,387.75,387.5,387.5,8
,2019-03-21 23:30,22,387.75,387.75,387.5,387.5,72
,2019-03-22 00:00,22,387.5,387.75,387.5,387.75,19
,2019-03-22 00:30,22,387.75,387.75,387.5,387.75,3
,2019-03-22 01:00,22,387.75,387.75,387.5,387.75,58
,2019-03-22 01:30,22,387.75,387.75,387.75,387.75,9
,2019-03-22 02:00,22,387.75,387.75,387.5,387.75,37
,2019-03-22 02:30,22,387.75,388,387.5,387.75,73
,2019-03-22 03:00,22,387.75,388,387.5,387.5,455
,2019-03-22 03:30,22,387.5,387.75,387.5,387.5,204
,2019-03-22 04:00,22,387.5,388.25,387.25,388,1805
,2019-03-22 04:30,22,388,388.5,388,388.25,493
,2019-03-22 05:00,22,388.5,388.5,388.25,388.25,292
,2019-03-22 05:30,22,388.25,388.5,388,388.25,87
,2019-03-22 06:00,22,388.5,388.75,388,388.5,607
,2019-03-22 06:30,22,388.5,389,388.25,388.75,355
,2019-03-22 07:00,22,388.5,388.75,388,388,824
,2019-03-22 07:30,22,388,388.75,388,388.5,744
,2019-03-22 08:30,22,388.75,389.75,387.75,388.75,8079
,2019-03-22 09:00,22,388.75,389.25,388.5,388.75,3556
,2019-03-22 09:30,22,388.75,389.25,388.5,388.5,4022
,2019-03-22 10:00,22,388.5,388.75,386.75,386.75,5995
,2019-03-22 10:30,22,386.75,387,385,385.25,7192
,2019-03-22 11:00,22,385.25,386.5,385,386.5,5734
,2019-03-22 11:30,22,386.5,387.75,386.25,387.5,5599
,2019-03-22 12:00,22,387.5,387.5,386.75,387.25,3607
,2019-03-22 12:30,22,387.25,388.25,387.25,387.25,2309
,2019-03-22 13:00,22,387.5,388.25,386.75,387.75,4653
,2019-03-24 19:00,25,388,388.25,387,387.5,997
,2019-03-24 19:30,25,387.75,388.25,387.75,388,225
,2019-03-24 20:00,25,388,388,387.5,387.5,42
,2019-03-24 20:30,25,387.75,388.25,387.5,388,88
,2019-03-24 21:00,25,388.25,388.25,388,388,62
,2019-03-24 21:30,25,388,388.25,388,388.25,11
,2019-03-24 22:00,25,388.25,388.25,388.25,388.25,6
,2019-03-24 22:30,25,388,388.25,388,388.25,7
,2019-03-24 23:00,25,388.25,388.25,388.25,388.25,9
,2019-03-24 23:30,25,388.25,388.25,388.25,388.25,5
,2019-03-25 00:00,25,388.25,388.25,388,388.25,17
,2019-03-25 00:30,25,388.25,388.25,388.25,388.25,15
,2019-03-25 01:00,25,388.25,388.5,388.25,388.25,18
,2019-03-25 01:30,25,388.5,388.5,388.25,388.25,12
,2019-03-25 02:00,25,388.25,388.5,387.75,388,333
,2019-03-25 02:30,25,388,388.25,388,388.25,6
,2019-03-25 03:00,25,388.25,388.25,388,388,17
,2019-03-25 03:30,25,388.25,388.5,388.25,388.5,29
,2019-03-25 04:00,25,388.5,388.5,388.25,388.5,75
,2019-03-25 04:30,25,388.5,388.5,388.25,388.25,29
,2019-03-25 05:00,25,388.25,388.5,388.25,388.25,202
,2019-03-25 05:30,25,388.5,388.5,387.25,387.5,512
,2019-03-25 06:00,25,387.5,388,387.25,388,335
,2019-03-25 06:30,25,387.75,388.25,387.75,388,190
,2019-03-25 07:00,25,388.25,388.25,387.75,388,273
,2019-03-25 07:30,25,388,388,387.75,387.75,243
,2019-03-25 08:30,25,388,388.25,386.75,387.25,3693
,2019-03-25 09:00,25,387.25,387.25,386,386.5,4541
,2019-03-25 09:30,25,386.75,388.25,386.75,388,2753
,2019-03-25 10:00,25,388,389,387.75,389,3637
,2019-03-25 10:30,25,389,389.25,388.5,389,2586
,2019-03-25 11:00,25,389,389.5,388.5,389,2288
,2019-03-25 11:30,25,389.25,389.75,389,389.25,2142
,2019-03-25 12:00,25,389.25,390,389.25,389.75,1970
,2019-03-25 12:30,25,389.75,390,389.5,389.5,1476
,2019-03-25 13:00,25,389.75,389.75,388.5,388.5,3852
,2019-03-25 19:00,26,388.5,389.25,388.25,388.75,501
,2019-03-25 19:30,26,389,389.25,388.75,389.25,7
,2019-03-25 20:00,26,389.25,389.25,389,389.25,8
,2019-03-25 20:30,26,389.25,389.25,389,389,12
,2019-03-25 21:00,26,389,389.25,389,389,48
,2019-03-25 21:30,26,389.25,389.25,389,389,6
,2019-03-25 22:00,26,389.25,389.25,389,389,19
,2019-03-25 22:30,26,389.25,389.25,389,389.25,38
,2019-03-25 23:00,26,389.25,389.25,389,389,4
,2019-03-25 23:30,26,389.25,389.25,389.25,389.25,3
,2019-03-26 00:00,26,389.25,389.25,389,389.25,32
,2019-03-26 00:30,26,389.25,389.25,389.25,389.25,1
,2019-03-26 01:00,26,389.25,389.25,388.75,389,336
,2019-03-26 01:30,26,388.75,389,388.75,389,3
,2019-03-26 02:00,26,389,389.25,388.75,389.25,55
,2019-03-26 02:30,26,389.25,389.25,389,389.25,26
,2019-03-26 03:00,26,389.25,389.25,389.25,389.25,59
,2019-03-26 03:30,26,389.25,389.5,389.25,389.5,47
,2019-03-26 04:00,26,389.5,389.5,389.25,389.5,30
,2019-03-26 04:30,26,389.5,389.75,389.5,389.5,136
,2019-03-26 05:00,26,389.5,389.75,389.25,389.5,45
,2019-03-26 05:30,26,389.5,389.5,389.25,389.25,42
,2019-03-26 06:00,26,389,389,388.75,388.75,93
,2019-03-26 06:30,26,388.75,389,388.25,388.75,228
,2019-03-26 07:00,26,389,389.25,388,388.25,336
,2019-03-26 07:30,26,388,388.5,388,388.25,190
,2019-03-26 08:30,26,388.25,389.25,387.75,388.75,4364
,2019-03-26 09:00,26,388.5,388.75,386.75,387.5,5762
,2019-03-26 09:30,26,387.25,388.25,387.25,387.75,3690
,2019-03-26 10:00,26,387.75,388.75,387.5,387.75,3073
,2019-03-26 10:30,26,387.75,388,387,387.5,2502
,2019-03-26 11:00,26,387.5,387.75,387.5,387.5,1409
,2019-03-26 11:30,26,387.5,387.75,387.25,387.5,1314
,2019-03-26 12:00,26,387.5,387.5,385.25,386,6068
,2019-03-26 12:30,26,386,387,385.75,386.5,3235
,2019-03-26 13:00,26,386.5,387,386,386,6160
,2019-03-26 19:00,27,386.5,386.5,386,386,808
,2019-03-26 19:30,27,386,386.25,385.75,386.25,224
,2019-03-26 20:00,27,386.25,386.25,386.25,386.25,56
,2019-03-26 20:30,27,386.25,386.25,386.25,386.25,9
,2019-03-26 21:00,27,386,386.25,386,386.25,94
,2019-03-26 21:30,27,386,386.25,386,386,58
,2019-03-26 22:00,27,386,386,386,386,84
,2019-03-26 22:30,27,386,386,386,386,25
,2019-03-26 23:00,27,385.75,385.75,385.75,385.75,5
,2019-03-26 23:30,27,386,386,386,386,12
,2019-03-27 00:00,27,386,386,386,386,27
,2019-03-27 00:30,27,385.75,385.75,385.75,385.75,25
,2019-03-27 01:00,27,385.75,385.75,385.5,385.5,54
,2019-03-27 01:30,27,385.5,385.5,385.25,385.25,33
,2019-03-27 02:00,27,385.5,385.75,385.5,385.75,152
,2019-03-27 02:30,27,385.75,386,385.5,386,49
,2019-03-27 03:00,27,385.75,386.25,385.75,386.25,34
,2019-03-27 03:30,27,386.25,386.25,386.25,386.25,52
,2019-03-27 04:00,27,386.25,386.25,386,386,18
,2019-03-27 04:30,27,386.25,386.25,385.75,386,59
,2019-03-27 05:00,27,385.75,385.75,385.5,385.5,46
,2019-03-27 05:30,27,385.5,385.75,385.25,385.5,96
,2019-03-27 06:00,27,385.75,385.75,385.5,385.5,75
,2019-03-27 06:30,27,385.25,385.5,384.5,384.5,936
,2019-03-27 07:00,27,384.75,384.75,384,384.5,633
,2019-03-27 07:30,27,384.5,384.5,384,384.25,346
,2019-03-27 08:30,27,384.25,384.5,381.5,382.75,7950
,2019-03-27 09:00,27,382.5,383.25,382.25,382.75,2392
,2019-03-27 09:30,27,382.75,383.5,382.75,383.25,2524
,2019-03-27 10:00,27,383.25,384,382.75,383.5,1497
,2019-03-27 10:30,27,383.5,383.5,382.25,382.5,2509
,2019-03-27 11:00,27,382.5,383.25,382.5,382.75,1981
,2019-03-27 11:30,27,383,383.5,382.25,382.5,1667
,2019-03-27 12:00,27,382.25,383.5,382.25,383.25,2033
,2019-03-27 12:30,27,383.25,383.5,382.75,383.25,1177
,2019-03-27 13:00,27,383.25,383.75,382.5,383,4320
,2019-03-27 19:00,28,383.25,383.25,382.75,382.75,468
,2019-03-27 19:30,28,383,383,382.25,382.25,131
,2019-03-27 20:00,28,382.25,382.5,382.25,382.5,39
,2019-03-27 20:30,28,382.75,382.75,382.5,382.5,90
,2019-03-27 21:00,28,382.5,382.5,382.5,382.5,131
,2019-03-27 21:30,28,382.5,382.5,382.5,382.5,5
,2019-03-27 22:00,28,382.5,382.75,382.5,382.75,118
,2019-03-27 22:30,28,383,383,383,383,1
,2019-03-27 23:00,28,382.75,382.75,382.75,382.75,71
,2019-03-27 23:30,28,383,383.25,382.75,382.75,176
,2019-03-28 00:00,28,382.75,383,382.75,383,46
,2019-03-28 01:00,28,382.75,382.75,382.75,382.75,20
,2019-03-28 01:30,28,382.5,382.5,382.5,382.5,16
,2019-03-28 02:00,28,382.5,382.5,382.5,382.5,23
,2019-03-28 02:30,28,382.25,382.5,382.25,382.25,29
,2019-03-28 03:00,28,382.25,382.25,382,382,257
,2019-03-28 03:30,28,382,382.5,382,382.5,529
,2019-03-28 04:00,28,382.25,382.75,382.25,382.75,61
,2019-03-28 04:30,28,382.75,382.75,382.75,382.75,10
,2019-03-28 05:00,28,383,383.5,383,383.5,133
,2019-03-28 05:30,28,383.5,383.75,383.5,383.5,421
,2019-03-28 06:00,28,383.5,383.5,383.25,383.5,248
,2019-03-28 06:30,28,383.25,383.5,383.25,383.25,43
,2019-03-28 07:00,28,383.25,383.5,383,383.25,193
,2019-03-28 07:30,28,383.25,383.5,383,383.25,150
,2019-03-28 08:30,28,383.25,383.5,381.5,382.5,3656
,2019-03-28 09:00,28,382.25,383.25,382.25,382.75,2499
,2019-03-28 09:30,28,382.5,383.75,382.5,383.25,2678
,2019-03-28 10:00,28,383.25,383.75,383,383.5,1427
,2019-03-28 10:30,28,383.5,384.5,383.5,383.75,2096
,2019-03-28 11:00,28,383.75,383.75,383.25,383.5,1947
,2019-03-28 11:30,28,383.5,383.75,383,383.75,1227
,2019-03-28 12:00,28,383.5,384,383,383.25,1185
,2019-03-28 12:30,28,383.5,384,383.25,383.75,1365
,2019-03-28 13:00,28,383.75,384.25,383,383,2277
,2019-03-28 19:00,29,383.25,383.25,383,383.25,367
,2019-03-28 19:30,29,383.25,383.25,383.25,383.25,22
,2019-03-28 20:00,29,383,383.25,383,383,494
,2019-03-28 20:30,29,383,383,382.75,382.75,5
,2019-03-28 21:00,29,382.75,382.75,382.75,382.75,26
,2019-03-28 21:30,29,382.75,383,382.75,382.75,45
,2019-03-28 22:00,29,382.75,382.75,382.75,382.75,25
,2019-03-28 22:30,29,383,383,382.75,383,22
,2019-03-28 23:30,29,383,383,382.75,382.75,7
,2019-03-29 00:00,29,383,383,383,383,4
,2019-03-29 00:30,29,383,383,383,383,4
,2019-03-29 01:00,29,382.75,382.75,382.75,382.75,9
,2019-03-29 01:30,29,382.75,382.75,382.75,382.75,21
,2019-03-29 02:00,29,382.75,383,382.75,383,22
,2019-03-29 02:30,29,382.75,383,382.75,382.75,92
,2019-03-29 03:00,29,383,383,382.5,382.5,96
,2019-03-29 03:30,29,382.5,382.75,382.5,382.5,31
,2019-03-29 04:00,29,382.5,382.75,382.5,382.75,91
,2019-03-29 04:30,29,382.75,382.75,382.75,382.75,2
,2019-03-29 05:00,29,382.75,382.75,382.75,382.75,22
,2019-03-29 05:30,29,382.75,382.75,382.75,382.75,5
,2019-03-29 06:00,29,382.5,382.75,382.5,382.75,278
,2019-03-29 06:30,29,382.5,382.75,382.5,382.75,59
,2019-03-29 07:00,29,382.5,384.5,382.5,384,1107
,2019-03-29 07:30,29,384,384,383.25,383.5,166
,2019-03-29 08:30,29,383.5,383.75,382,382,3183
,2019-03-29 09:00,29,382.25,382.5,381.5,381.75,3076
,2019-03-29 09:30,29,381.75,382.25,381.5,381.5,1285
,2019-03-29 10:00,29,381.5,382,380,380.25,6404
,2019-03-29 10:30,29,380.5,381.75,379.5,380,3629
,2019-03-29 11:00,29,380,380,370,373.25,35651
,2019-03-29 11:30,29,373,373.25,367.25,367.25,21583
,2019-03-29 12:00,29,367.25,369,366.5,368.5,10735
,2019-03-29 12:30,29,368.5,368.5,366.25,366.5,7766
,2019-03-29 13:00,29,366.25,367.25,365.75,366.5,10449
,2019-03-31 19:00,1,367.5,368,366.5,367.75,5388
,2019-03-31 19:30,1,367.75,368.25,367.5,367.75,528
,2019-03-31 20:00,1,368,368.25,367.75,367.75,329
,2019-03-31 20:30,1,367.75,368,367.75,368,113
,2019-03-31 21:00,1,367.75,368,367.75,368,101
,2019-03-31 21:30,1,368,368.25,367.75,368,195
,2019-03-31 22:00,1,368,368.25,368,368,46
,2019-03-31 22:30,1,368,368.25,368,368.25,53
,2019-03-31 23:00,1,368.25,368.25,368,368.25,65
,2019-03-31 23:30,1,368.25,368.25,368.25,368.25,79
,2019-04-01 00:00,1,368.25,368.25,368.25,368.25,13
,2019-04-01 00:30,1,368.25,368.25,368,368.25,68
,2019-04-01 01:00,1,368.25,368.25,368.25,368.25,44
,2019-04-01 01:30,1,368,368.25,367.75,368.25,123
,2019-04-01 02:00,1,368.25,368.25,367.5,367.75,381
,2019-04-01 02:30,1,368,368.25,367.75,368.25,87
,2019-04-01 03:00,1,368.25,368.25,367.75,368.25,199
,2019-04-01 03:30,1,368,368.25,367.75,368,190
,2019-04-01 04:00,1,367.75,368.5,367.5,368.5,394
,2019-04-01 04:30,1,368.5,369.5,368.5,369.25,1467
,2019-04-01 05:00,1,369.25,370,369.25,370,1035
,2019-04-01 05:30,1,370,370.5,369.75,370,452
,2019-04-01 06:00,1,370,370,369.5,369.5,387
,2019-04-01 06:30,1,369.75,369.75,368,368.25,750
,2019-04-01 07:00,1,368.25,368.75,368.25,368.25,275
,2019-04-01 07:30,1,368.5,369,368.25,368.25,289
,2019-04-01 08:30,1,369.25,371.5,369,370.5,12053
,2019-04-01 09:00,1,370.75,372,369.75,370.25,4502
,2019-04-01 09:30,1,370.25,371.25,370,371.25,3912
,2019-04-01 10:00,1,371,372,371,372,3405
,2019-04-01 10:30,1,371.75,372.5,371,371.5,3231
,2019-04-01 11:00,1,371.75,371.75,370.5,370.75,1700
,2019-04-01 11:30,1,370.75,371.5,370.5,371,2241
,2019-04-01 12:00,1,371.25,371.5,370.75,371.5,1696
,2019-04-01 12:30,1,371.25,371.5,370.25,371,2770
,2019-04-01 13:00,1,371,371.5,370.25,371.5,4050
,2019-04-01 19:00,2,371.75,372.75,371.5,372.75,598
,2019-04-01 19:30,2,372.5,372.75,372.25,372.25,194
,2019-04-01 20:00,2,372.25,372.5,371.75,372,260
,2019-04-01 20:30,2,372,372.25,371.75,372,352
,2019-04-01 21:00,2,372.25,372.75,372.25,372.5,16
,2019-04-01 21:30,2,372.25,372.5,372.25,372.25,70
,2019-04-01 22:00,2,372.25,372.25,372.25,372.25,36
,2019-04-01 22:30,2,372.25,372.25,372,372.25,51
,2019-04-01 23:00,2,372.25,372.25,372.25,372.25,2
,2019-04-01 23:30,2,372,372.5,372,372.5,58
,2019-04-02 00:00,2,372.25,372.25,372.25,372.25,31
,2019-04-02 00:30,2,372.25,372.25,372,372.25,88
,2019-04-02 01:00,2,372,372.25,372,372.25,180
,2019-04-02 01:30,2,372.25,372.25,372,372,125
,2019-04-02 02:00,2,372,372,371.5,371.5,112
,2019-04-02 02:30,2,371.5,371.75,371.5,371.5,14
,2019-04-02 03:00,2,371.5,371.5,371.5,371.5,6
,2019-04-02 03:30,2,371.5,371.75,371.25,371.25,100
,2019-04-02 04:00,2,371.5,371.5,371.25,371.25,32
,2019-04-02 04:30,2,371.5,371.5,371,371.25,115
,2019-04-02 05:00,2,371.25,371.5,371.25,371.25,205
,2019-04-02 05:30,2,371.25,371.25,371,371,122
,2019-04-02 06:00,2,371,371,371,371,21
,2019-04-02 06:30,2,371,371,370.75,370.75,698
,2019-04-02 07:00,2,370.75,371,370.5,370.5,481
,2019-04-02 07:30,2,370.75,370.75,370.5,370.75,111
,2019-04-02 08:30,2,371,371.25,368.5,369,5612
,2019-04-02 09:00,2,369.25,370.75,369,370.5,3091
,2019-04-02 09:30,2,370.5,371,370,370,1674
,2019-04-02 10:00,2,370.25,370.25,369.25,369.5,1373
,2019-04-02 10:30,2,369.5,369.75,369,369.5,3098
,2019-04-02 11:00,2,369.5,370.75,369.5,370,2006
,2019-04-02 11:30,2,370,370.75,369.75,369.75,3223
,2019-04-02 12:00,2,370,371.25,370,370.75,1961
,2019-04-02 12:30,2,370.5,370.75,370.25,370.75,915
,2019-04-02 13:00,2,370.75,371,370.25,371,4341
,2019-04-02 19:00,3,370.75,371,370.75,370.75,621
,2019-04-02 19:30,3,370.75,371.75,370.75,371.75,222
,2019-04-02 20:00,3,371.75,372,371.75,372,87
,2019-04-02 20:30,3,372,372,372,372,17
,2019-04-02 21:00,3,372,372,371.75,371.75,8
,2019-04-02 21:30,3,372,372,371.75,371.75,25
,2019-04-02 22:00,3,371.75,372,371.75,372,7
,2019-04-02 22:30,3,371.75,372,371.75,372,153
,2019-04-02 23:00,3,372.25,372.25,372.25,372.25,1
,2019-04-02 23:30,3,372,372,372,372,8
,2019-04-03 00:00,3,371.5,371.75,371.5,371.75,23
,2019-04-03 00:30,3,371.75,371.75,371.75,371.75,103
,2019-04-03 01:00,3,371.75,371.75,371.5,371.75,26
,2019-04-03 01:30,3,371.75,372.75,371.75,372.5,390
,2019-04-03 02:00,3,372.25,372.25,371.5,371.5,132
,2019-04-03 02:30,3,371.5,372.25,371.5,372,99
,2019-04-03 03:00,3,372,372.25,372,372,39
,2019-04-03 03:30,3,372,372.75,372,372.5,122
,2019-04-03 04:00,3,372.75,373.25,372.5,373.25,536
,2019-04-03 04:30,3,373.5,374,373.5,373.5,450
,2019-04-03 05:00,3,373.5,373.5,373.25,373.25,20
,2019-04-03 05:30,3,373.25,373.5,373.25,373.5,9
,2019-04-03 06:00,3,373.5,373.5,373,373.25,54
,2019-04-03 06:30,3,373.5,374.25,373.25,374.25,559
,2019-04-03 07:00,3,374,374,373.5,373.75,298
,2019-04-03 07:30,3,373.75,374,373.25,373.25,478
,2019-04-03 08:30,3,373.5,373.75,372,372,6797
,2019-04-03 09:00,3,372.25,372.25,371.25,371.75,2217
,2019-04-03 09:30,3,371.75,372.5,371.25,371.5,3090
,2019-04-03 10:00,3,371.25,372,371,371.25,2341
,2019-04-03 10:30,3,371.25,372,371,371.5,1727
,2019-04-03 11:00,3,371.5,371.75,370,370.25,1785
,2019-04-03 11:30,3,370.25,371,370.25,370.75,2054
,2019-04-03 12:00,3,371,371.25,370.5,371,1154
,2019-04-03 12:30,3,371,372.5,370.75,372.5,3064
,2019-04-03 13:00,3,372.25,372.25,371.5,372,2548
,2019-04-03 19:00,4,372,373,371.75,373,272
,2019-04-03 19:30,4,372.75,373,372.5,372.75,116
,2019-04-03 20:00,4,372.75,373,372.75,372.75,76
,2019-04-03 20:30,4,372.5,372.75,372.5,372.75,9
,2019-04-03 21:00,4,373,373,373,373,4
,2019-04-03 22:30,4,373,373,373,373,1
,2019-04-03 23:00,4,373,373,373,373,106
,2019-04-03 23:30,4,373,373,373,373,40
,2019-04-04 00:30,4,373,373,372.75,372.75,4
,2019-04-04 01:00,4,373,373,373,373,5
,2019-04-04 01:30,4,373,373.25,373,373.25,102
,2019-04-04 02:00,4,373,373,372.75,373,179
,2019-04-04 02:30,4,373,373.25,372.75,373,181
,2019-04-04 03:00,4,372.75,373,372.75,372.75,129
,2019-04-04 03:30,4,372.75,373,372.75,373,78
,2019-04-04 04:00,4,373.25,373.25,372.75,373.25,241
,2019-04-04 04:30,4,373.25,373.5,373,373,144
,2019-04-04 05:00,4,373.25,373.5,373,373,158
,2019-04-04 05:30,4,373.25,373.5,372.75,372.75,210
,2019-04-04 06:00,4,372.75,373.25,372.75,373,213
,2019-04-04 06:30,4,373,373.25,373,373.25,266
,2019-04-04 07:00,4,373.25,373.75,373.25,373.5,376
,2019-04-04 07:30,4,373.25,373.5,373,373,598
,2019-04-04 08:30,4,373.25,375.25,373,374.5,9082
,2019-04-04 09:00,4,374.5,374.5,373.75,374,4590
,2019-04-04 09:30,4,373.75,374.5,373.5,373.75,2891
,2019-04-04 10:00,4,373.5,373.75,373,373,1635
,2019-04-04 10:30,4,373.25,373.75,373,373.75,1865
,2019-04-04 11:00,4,373.75,374.25,373.25,373.75,2162
,2019-04-04 11:30,4,374,374.5,373.5,374,4402
,2019-04-04 12:00,4,374,374.5,373.5,374,2569
,2019-04-04 12:30,4,374,374.25,373.5,374,3111
,2019-04-04 13:00,4,374,374.5,373.5,373.5,4782
,2019-04-04 19:00,5,373.5,373.5,373,373,890
,2019-04-04 19:30,5,373,373.25,372.75,373,78
,2019-04-04 20:00,5,373,373.25,373,373.25,222
,2019-04-04 20:30,5,373,373.25,373,373,9
,2019-04-04 21:00,5,373.25,373.25,372.75,373,204
,2019-04-04 21:30,5,373,373.25,373,373.25,37
,2019-04-04 22:00,5,373.25,373.25,373.25,373.25,72
,2019-04-04 22:30,5,373,373,373,373,1
,2019-04-04 23:00,5,373.25,373.25,373,373,105
,2019-04-04 23:30,5,373,373.25,373,373,70
,2019-04-05 00:00,5,373,373,373,373,3
,2019-04-05 00:30,5,373,373.25,373,373.25,18
,2019-04-05 01:00,5,373,373.5,373,373.5,153
,2019-04-05 01:30,5,373.5,373.5,373.25,373.5,33
,2019-04-05 02:00,5,373.5,373.5,373.25,373.25,146
,2019-04-05 02:30,5,373.25,373.5,373.25,373.25,140
,2019-04-05 03:00,5,373.25,373.25,372.5,372.5,618
,2019-04-05 03:30,5,372.75,372.75,372,372,798
,2019-04-05 04:00,5,372,372.5,371.75,372.5,41
,2019-04-05 04:30,5,372.5,372.5,372,372.25,71
,2019-04-05 05:00,5,372,372,371.75,372,195
,2019-04-05 05:30,5,372,372.5,372,372,149
,2019-04-05 06:00,5,372,372,372,372,121
,2019-04-05 06:30,5,372,372,372,372,54
,2019-04-05 07:00,5,372,372.25,371.75,372,311
,2019-04-05 07:30,5,372,372.5,372,372.25,271
,2019-04-05 08:30,5,372,372,370.25,370.5,6459
,2019-04-05 09:00,5,370.25,370.5,369.25,369.75,5262
,2019-04-05 09:30,5,369.75,371,369.75,370.75,3044
,2019-04-05 10:00,5,370.75,371.75,370.5,371.5,3413
,2019-04-05 10:30,5,371.75,372,371.5,371.75,1112
,2019-04-05 11:00,5,372,372,371.5,371.5,1698
,2019-04-05 11:30,5,371.5,371.75,370.25,370.75,1930
,2019-04-05 12:00,5,370.5,371.25,370.5,370.75,1748
,2019-04-05 12:30,5,370.75,371.5,370.25,371,2488
,2019-04-05 13:00,5,371,371.75,370.25,370.25,4656
,2019-04-07 19:00,8,370.75,371.5,370.5,371,1123
,2019-04-07 19:30,8,371,371,370.75,371,375
,2019-04-07 20:00,8,371,371.25,371,371,207
,2019-04-07 20:30,8,371.25,371.25,371,371,90
,2019-04-07 21:00,8,371.25,371.75,371.25,371.5,220
,2019-04-07 21:30,8,371.5,371.5,371.25,371.5,156
,2019-04-07 22:00,8,371.5,371.5,371.5,371.5,55
,2019-04-07 22:30,8,371.5,371.5,371.5,371.5,1
,2019-04-07 23:00,8,371.5,371.5,371.5,371.5,7
,2019-04-07 23:30,8,371.5,371.5,371.5,371.5,22
,2019-04-08 00:00,8,371.25,371.25,371.25,371.25,22
,2019-04-08 00:30,8,371.25,371.5,371.25,371.5,21
,2019-04-08 01:00,8,371.5,371.5,371.5,371.5,1
,2019-04-08 01:30,8,371.25,371.5,371.25,371.25,38
,2019-04-08 02:00,8,371.5,371.5,371.25,371.25,49
,2019-04-08 02:30,8,371.25,371.25,371,371,18
,2019-04-08 03:00,8,371.25,371.25,371,371.25,129
,2019-04-08 03:30,8,371,371.25,370.75,370.75,180
,2019-04-08 04:00,8,370.75,371,370.75,371,74
,2019-04-08 04:30,8,371,371.25,370.75,371,93
,2019-04-08 05:00,8,371,371,370.5,370.75,61
,2019-04-08 05:30,8,370.75,370.75,370.75,370.75,11
,2019-04-08 06:00,8,370.75,371.25,370.75,371,145
,2019-04-08 06:30,8,371,371.25,370.75,370.75,104
,2019-04-08 07:00,8,370.75,371.5,370.75,371.5,313
,2019-04-08 07:30,8,371.5,371.75,371,371.25,145
,2019-04-08 08:30,8,371.5,371.75,370.75,371,8179
,2019-04-08 09:00,8,371.25,371.75,371,371.5,1878
,2019-04-08 09:30,8,371.75,372,371,371.25,2552
,2019-04-08 10:00,8,371,371.25,369.25,370.5,3532
,2019-04-08 10:30,8,370.25,371.5,370,370.25,1685
,2019-04-08 11:00,8,370.25,370.25,369.25,369.75,2886
,2019-04-08 11:30,8,369.75,370,369.5,369.5,1075
,2019-04-08 12:00,8,369.75,369.75,368.25,368.5,4197
,2019-04-08 12:30,8,368.5,369,368.25,369,3554
,2019-04-08 13:00,8,369,369,368.25,368.25,5211
,2019-04-08 19:00,9,368.25,368.5,368.25,368.5,657
,2019-04-08 19:30,9,368.5,368.75,368.25,368.25,125
,2019-04-08 20:00,9,368.25,368.5,368.25,368.25,18
,2019-04-08 20:30,9,368,368.25,368,368,35
,2019-04-08 21:00,9,368,368.25,368,368,102
,2019-04-08 21:30,9,368.25,368.25,368,368.25,51
,2019-04-08 22:00,9,368.5,368.5,368.25,368.5,15
,2019-04-08 22:30,9,368.5,368.75,368.25,368.75,53
,2019-04-08 23:00,9,368.5,368.5,368.25,368.25,54
,2019-04-08 23:30,9,368.5,368.5,368.25,368.25,23
,2019-04-09 00:00,9,368.25,368.5,368.25,368.5,23
,2019-04-09 00:30,9,368.5,368.5,368.5,368.5,6
,2019-04-09 01:00,9,368.75,368.75,368.5,368.5,16
,2019-04-09 01:30,9,368.75,368.75,368.5,368.75,39
,2019-04-09 02:00,9,368.75,369,368.75,368.75,53
,2019-04-09 02:30,9,369,369,368.75,368.75,113
,2019-04-09 03:00,9,368.75,369,368.5,368.5,92
,2019-04-09 03:30,9,368.5,368.75,368.25,368.25,63
,2019-04-09 04:00,9,368.25,369,368.25,369,274
,2019-04-09 04:30,9,368.75,368.75,368.25,368.25,96
,2019-04-09 05:00,9,368.25,368.5,368.25,368.25,108
,2019-04-09 05:30,9,368.5,368.5,368,368,69
,2019-04-09 06:00,9,368,368,367.5,367.75,344
,2019-04-09 06:30,9,367.5,367.75,367,367.25,524
,2019-04-09 07:00,9,367,367.25,366.5,367,1519
,2019-04-09 07:30,9,367,367.25,366.75,367.25,263
,2019-04-09 08:30,9,367.25,367.25,366,366.25,6320
,2019-04-09 09:00,9,366.25,367.25,366,367.25,5085
,2019-04-09 09:30,9,367,367,365.5,365.75,5399
,2019-04-09 10:00,9,365.75,366,364.5,364.75,7269
,2019-04-09 10:30,9,364.75,365.25,364,364.5,4465
,2019-04-09 11:00,9,364.5,370.75,364,369.25,14307
,2019-04-09 11:30,9,369.25,369.75,368,368.5,2262
,2019-04-09 12:00,9,368.75,368.75,367.5,367.75,2407
,2019-04-09 12:30,9,368,369.25,367.5,368.75,2190
,2019-04-09 13:00,9,369,369.5,368.25,369,5218
,2019-04-09 19:00,10,368.75,369.5,368.75,369.5,553
,2019-04-09 19:30,10,369.25,369.5,369,369,257
,2019-04-09 20:00,10,369.25,369.75,369.25,369.75,75
,2019-04-09 20:30,10,370,370,369.75,370,83
,2019-04-09 21:00,10,370,370.25,369.75,369.75,64
,2019-04-09 21:30,10,370,370,369.75,370,171
,2019-04-09 22:00,10,370,370,370,370,40
,2019-04-09 22:30,10,370.25,370.25,370,370.25,16
,2019-04-09 23:00,10,370.25,370.25,370.25,370.25,3
,2019-04-09 23:30,10,370,370,370,370,13
,2019-04-10 00:00,10,370,370,370,370,21
,2019-04-10 00:30,10,370,370,370,370,111
,2019-04-10 01:00,10,370,370,370,370,59
,2019-04-10 01:30,10,370,370,370,370,10
,2019-04-10 02:00,10,370,370.5,370,370.25,406
,2019-04-10 02:30,10,370.5,370.5,370.25,370.25,159
,2019-04-10 03:00,10,370.25,370.25,370,370.25,332
,2019-04-10 03:30,10,370,370.25,369.75,369.75,236
,2019-04-10 04:00,10,369.75,370,369.5,369.5,200
,2019-04-10 04:30,10,369.5,369.75,369.5,369.5,228
,2019-04-10 05:00,10,369.5,369.75,369.5,369.5,88
,2019-04-10 05:30,10,369.5,369.75,369.5,369.75,170
,2019-04-10 06:00,10,369.75,370.25,369.75,370,309
,2019-04-10 06:30,10,370.25,370.25,369.25,369.75,400
,2019-04-10 07:00,10,369.5,370,369.25,369.25,545
,2019-04-10 07:30,10,369.25,370.25,369.25,370.25,267
,2019-04-10 08:30,10,370.25,371.5,369.5,370.75,6329
,2019-04-10 09:00,10,371,371.75,370,370.25,3852
,2019-04-10 09:30,10,370.5,371,370.25,370.5,3918
,2019-04-10 10:00,10,370.75,371.25,370.25,370.75,4096
,2019-04-10 10:30,10,370.75,371.25,370.25,370.5,2330
,2019-04-10 11:00,10,370.5,370.75,370,370,1636
,2019-04-10 11:30,10,370.25,370.5,369.75,370.25,2488
,2019-04-10 12:00,10,370,370.5,369.5,369.75,3193
,2019-04-10 12:30,10,369.75,370.75,369.25,370.5,3956
,2019-04-10 13:00,10,370.75,370.75,370,370.5,4332
,2019-04-10 19:00,11,370,370.5,370,370.5,750
,2019-04-10 19:30,11,370.5,370.75,370.5,370.75,596
,2019-04-10 20:00,11,370.75,370.75,370.75,370.75,2
,2019-04-10 20:30,11,370.75,371,370.75,371,18
,2019-04-10 21:00,11,370.75,371,370.75,370.75,52
,2019-04-10 21:30,11,370.75,370.75,370.75,370.75,2
,2019-04-10 22:00,11,370.75,371,370.75,371,45
,2019-04-10 22:30,11,371,371,370.75,370.75,44
,2019-04-10 23:00,11,371,371,371,371,5
,2019-04-10 23:30,11,371,371,371,371,10
,2019-04-11 00:30,11,371,371,371,371,6
,2019-04-11 01:00,11,371,371,370.75,371,14
,2019-04-11 01:30,11,371,371,370.75,370.75,21
,2019-04-11 02:00,11,371,371,370.75,371,130
,2019-04-11 02:30,11,370.75,371,370.75,370.75,27
,2019-04-11 03:00,11,371,371.75,370.75,371.5,1338
,2019-04-11 03:30,11,371.5,371.5,371.25,371.5,189
,2019-04-11 04:00,11,371.5,371.75,371.25,371.5,80
,2019-04-11 04:30,11,371.25,371.5,371,371.25,147
,2019-04-11 05:00,11,371.25,371.25,371,371,186
,2019-04-11 05:30,11,370.75,371,370.5,370.5,446
,2019-04-11 06:00,11,370.5,371,370.5,371,303
,2019-04-11 06:30,11,371,371.5,370.75,371,259
,2019-04-11 07:00,11,371,371,370.25,370.5,377
,2019-04-11 07:30,11,370.75,371.25,370,370.25,1407
,2019-04-11 08:30,11,370.25,371,369.5,371,6572
,2019-04-11 09:00,11,371,371.75,369.25,369.5,2699
,2019-04-11 09:30,11,369.25,370.75,369.25,370.25,2777
,2019-04-11 10:00,11,370.25,370.75,370,370,2009
,2019-04-11 10:30,11,370.25,370.25,369.25,369.5,2450
,2019-04-11 11:00,11,369.5,369.5,367.25,368,7491
,2019-04-11 11:30,11,368,368.75,367.25,367.5,6161
,2019-04-11 12:00,11,367.25,368.25,367.25,367.5,2481
,2019-04-11 12:30,11,367.5,368.25,367.25,368,1808
,2019-04-11 13:00,11,368.25,369,368.25,368.75,4002
,2019-04-11 19:00,12,368.5,369,367.75,368.25,729
,2019-04-11 19:30,12,368,368.75,368,368.75,171
,2019-04-11 20:00,12,368.75,368.75,368.5,368.5,76
,2019-04-11 20:30,12,368.25,368.5,368.25,368.5,97
,2019-04-11 21:00,12,368.5,368.5,368.5,368.5,26
,2019-04-11 21:30,12,368.5,368.5,368,368.25,55
,2019-04-11 22:00,12,368,368.25,368,368,13
,2019-04-11 22:30,12,368.25,368.25,368.25,368.25,54
,2019-04-11 23:00,12,368.25,368.25,368,368,34
,2019-04-11 23:30,12,368.25,368.5,368.25,368.5,58
,2019-04-12 00:00,12,368.5,368.75,368.5,368.75,39
,2019-04-12 00:30,12,368.75,368.75,368.75,368.75,6
,2019-04-12 01:00,12,368.5,368.75,368.5,368.75,57
,2019-04-12 01:30,12,368.5,368.5,368.25,368.5,34
,2019-04-12 02:00,12,368.5,368.5,368.25,368.5,93
,2019-04-12 02:30,12,368.75,368.75,368.75,368.75,41
,2019-04-12 03:00,12,368.75,369,368.5,368.75,166
,2019-04-12 03:30,12,368.5,369,368.5,369,77
,2019-04-12 04:00,12,368.75,369,368.75,368.75,167
,2019-04-12 04:30,12,369,369,368.75,369,95
,2019-04-12 05:00,12,368.75,369,368.75,369,96
,2019-04-12 05:30,12,369,369,369,369,67
,2019-04-12 06:00,12,369,369.25,369,369.25,49
,2019-04-12 06:30,12,369.25,369.25,368.75,369,418
,2019-04-12 07:00,12,369,369.75,369,369.25,522
,2019-04-12 07:30,12,369.25,369.5,368.5,368.75,426
,2019-04-12 08:30,12,369,369,367.25,368.5,6354
,2019-04-12 09:00,12,368.25,369.75,368.25,368.75,3886
,2019-04-12 09:30,12,368.75,368.75,367.5,367.75,2959
,2019-04-12 10:00,12,367.5,368,367.25,367.25,4063
,2019-04-12 10:30,12,367.25,368.25,367.25,368,2063
,2019-04-12 11:00,12,368,368,367.5,367.75,2022
,2019-04-12 11:30,12,367.75,367.75,367.25,367.5,1534
,2019-04-12 12:00,12,367.5,367.75,367,367.5,2844
,2019-04-12 12:30,12,367.5,368.5,367.25,368.5,1796
,2019-04-12 13:00,12,368.5,370.25,368,369.25,10713
,2019-04-14 19:00,15,369.75,370.5,369.5,370.5,1422
,2019-04-14 19:30,15,370.5,370.75,370.25,370.5,300
,2019-04-14 20:00,15,370.5,370.75,370.25,370.5,77
,2019-04-14 20:30,15,370.5,370.75,370.5,370.5,66
,2019-04-14 21:00,15,370.75,371.75,370.5,371.75,964
,2019-04-14 21:30,15,371.75,371.75,371.25,371.5,143
,2019-04-14 22:00,15,371.5,371.75,371.5,371.75,134
,2019-04-14 22:30,15,371.75,371.75,371.5,371.5,6
,2019-04-14 23:00,15,371.75,371.75,371.75,371.75,1
,2019-04-14 23:30,15,371.75,371.75,371.5,371.75,5
,2019-04-15 00:00,15,371.5,371.5,371.5,371.5,6
,2019-04-15 00:30,15,371.5,371.5,371.5,371.5,10
,2019-04-15 01:00,15,371.5,371.75,371.5,371.75,81
,2019-04-15 01:30,15,371.5,371.5,371.5,371.5,6
,2019-04-15 02:00,15,371.5,371.75,371.25,371.5,83
,2019-04-15 02:30,15,371.5,371.5,371.25,371.5,115
,2019-04-15 03:00,15,371.5,371.75,371.25,371.75,248
,2019-04-15 03:30,15,371.75,372,371.5,371.5,551
,2019-04-15 04:00,15,371.5,371.75,371.5,371.5,347
,2019-04-15 04:30,15,371.75,372,371.5,371.5,366
,2019-04-15 05:00,15,371.5,371.75,371.5,371.75,97
,2019-04-15 05:30,15,372,372,371.5,371.75,455
,2019-04-15 06:00,15,371.75,371.75,371.5,371.5,21
,2019-04-15 06:30,15,371.75,371.75,371.5,371.75,138
,2019-04-15 07:00,15,371.5,372.75,371.5,372.5,1850
,2019-04-15 07:30,15,372.5,372.5,371.75,372,1180
,2019-04-15 08:30,15,372,373,371.25,371.75,10402
,2019-04-15 09:00,15,371.5,372.5,371.5,372,3976
,2019-04-15 09:30,15,372,372,370.75,371.5,3215
,2019-04-15 10:00,15,371.25,371.75,371,371.5,1338
,2019-04-15 10:30,15,371.25,371.25,370.25,371,4440
,2019-04-15 11:00,15,371,371.25,370,371,4724
,2019-04-15 11:30,15,370.75,371.5,370.5,370.75,2691
,2019-04-15 12:00,15,370.75,371.75,370.75,371.25,5752
,2019-04-15 12:30,15,371.5,371.75,371,371.25,4091
,2019-04-15 13:00,15,371,371.5,370.75,371.25,6090
,2019-04-15 19:00,16,371.25,371.25,370.75,371,774
,2019-04-15 19:30,16,371,371.25,371,371,44
,2019-04-15 20:00,16,371,371.25,371,371.25,7
,2019-04-15 20:30,16,371,371,371,371,9
,2019-04-15 21:00,16,371,371,371,371,25
,2019-04-15 21:30,16,371,371,370.5,370.75,117
,2019-04-15 22:00,16,370.5,371,370.5,370.75,80
,2019-04-15 22:30,16,370.75,370.75,370.75,370.75,8
,2019-04-15 23:00,16,370.75,371,370.75,371,57
,2019-04-15 23:30,16,370.75,370.75,370.5,370.5,68
,2019-04-16 00:00,16,370.5,370.75,370.5,370.5,12
,2019-04-16 00:30,16,370.5,370.5,370.5,370.5,2
,2019-04-16 01:00,16,370.5,370.5,370.5,370.5,8
,2019-04-16 01:30,16,370.75,370.75,370.5,370.5,185
,2019-04-16 02:00,16,370.5,370.75,370.5,370.5,16
,2019-04-16 02:30,16,370.75,370.75,370.75,370.75,168
,2019-04-16 03:00,16,370.75,371,370.75,370.75,98
,2019-04-16 03:30,16,371,371,370.75,371,66
,2019-04-16 04:00,16,371,371,370.75,370.75,31
,2019-04-16 04:30,16,370.75,371,370.75,370.75,87
,2019-04-16 05:00,16,370.75,371,370.25,370.25,261
,2019-04-16 05:30,16,370.25,370.5,370.25,370.25,436
,2019-04-16 06:00,16,370.25,370.25,370,370,668
,2019-04-16 06:30,16,370,370.25,370,370.25,204
,2019-04-16 07:00,16,370.25,370.25,369.5,369.5,659
,2019-04-16 07:30,16,369.5,370,369.5,369.75,494
,2019-04-16 08:30,16,369.5,369.75,367.5,368.25,13105
,2019-04-16 09:00,16,368.5,368.5,367,367,7569
,2019-04-16 09:30,16,367.25,368,366.25,367.75,11967
,2019-04-16 10:00,16,367.75,368.75,367.25,367.75,4628
,2019-04-16 10:30,16,367.75,368.5,367.25,367.75,4378
,2019-04-16 11:00,16,367.75,368,367,367,2774
,2019-04-16 11:30,16,367,367.5,366.75,367.25,5828
,2019-04-16 12:00,16,367,367.5,367,367.25,1876
,2019-04-16 12:30,16,367.25,367.5,366.75,367.5,3008
,2019-04-16 13:00,16,367.5,368,367,367.5,7170
,2019-04-16 19:00,17,367,367.5,366.75,367.25,1869
,2019-04-16 19:30,17,367,367.25,367,367,79
,2019-04-16 20:00,17,367.25,367.25,367,367.25,14
,2019-04-16 20:30,17,367.25,367.5,367,367.5,141
,2019-04-16 21:00,17,367.5,367.75,367.25,367.5,98
,2019-04-16 21:30,17,367.25,367.75,367.25,367.5,73
,2019-04-16 22:00,17,367.75,367.75,367.5,367.75,231
,2019-04-16 22:30,17,367.5,367.75,367.5,367.5,17
,2019-04-16 23:00,17,367.5,367.5,367.5,367.5,1
,2019-04-16 23:30,17,367.75,367.75,367.5,367.75,29
,2019-04-17 00:00,17,367.75,367.75,367.5,367.5,3
,2019-04-17 00:30,17,367.5,367.75,367.5,367.75,8
,2019-04-17 01:00,17,367.75,367.75,367.25,367.5,65
,2019-04-17 01:30,17,367.5,367.5,367.25,367.25,19
,2019-04-17 02:00,17,367.5,368,367.25,368,475
,2019-04-17 02:30,17,368,368.25,368,368,106
,2019-04-17 03:00,17,368.25,368.5,368.25,368.5,106
,2019-04-17 03:30,17,368.5,368.5,368.25,368.25,113
,2019-04-17 04:00,17,368.25,368.75,368.25,368.5,311
,2019-04-17 04:30,17,368.5,368.75,368.25,368.25,78
,2019-04-17 05:00,17,368.25,368.5,368.25,368.25,77
,2019-04-17 05:30,17,368.25,368.25,368,368.25,214
,2019-04-17 06:00,17,368.25,368.5,368.25,368.25,78
,2019-04-17 06:30,17,368.25,368.25,368.25,368.25,30
,2019-04-17 07:00,17,368.25,368.5,368.25,368.25,244
,2019-04-17 07:30,17,368.25,368.5,367.25,367.75,541
,2019-04-17 08:30,17,367.5,368.5,366.5,366.75,10647
,2019-04-17 09:00,17,366.75,367.25,366.25,366.25,4132
,2019-04-17 09:30,17,366.5,368,366.5,366.75,5184
,2019-04-17 10:00,17,366.75,367,366.25,366.25,2737
,2019-04-17 10:30,17,366.5,366.75,365.5,365.75,5379
,2019-04-17 11:00,17,365.5,367,365.5,366.25,5480
,2019-04-17 11:30,17,366.25,367,365.75,366,4096
,2019-04-17 12:00,17,366.25,366.5,365.75,366.25,4182
,2019-04-17 12:30,17,366.25,367.5,366.25,366.5,3142
,2019-04-17 13:00,17,366.75,367.5,366.5,366.75,6908
,2019-04-17 19:00,18,366.5,366.75,366,366.25,1352
,2019-04-17 19:30,18,366.5,366.75,366.5,366.75,129
,2019-04-17 20:00,18,366.5,366.5,366.25,366.25,75
,2019-04-17 20:30,18,366.5,366.5,366.5,366.5,20
,2019-04-17 21:00,18,366.5,366.75,366.5,366.75,44
,2019-04-17 21:30,18,366.75,366.75,366.75,366.75,9
,2019-04-17 22:00,18,367,367,366.75,366.75,62
,2019-04-17 22:30,18,366.75,367,366.75,367,119
,2019-04-17 23:00,18,366.75,366.75,366.75,366.75,69
,2019-04-17 23:30,18,366.75,367,366.75,366.75,57
,2019-04-18 00:00,18,366.5,366.75,366.5,366.5,45
,2019-04-18 00:30,18,366.5,366.75,366.5,366.75,81
,2019-04-18 01:00,18,366.75,367,366.75,366.75,31
,2019-04-18 01:30,18,366.75,367,366.75,366.75,129
,2019-04-18 02:00,18,366.75,367,366.75,366.75,170
,2019-04-18 02:30,18,366.75,367,366.75,366.75,115
,2019-04-18 03:00,18,366.75,367,366.5,366.5,124
,2019-04-18 03:30,18,366.75,367.25,366.75,367,357
,2019-04-18 04:00,18,367,367.25,367,367,55
,2019-04-18 04:30,18,367,367.25,367,367,591
,2019-04-18 05:00,18,367,367.25,367,367,74
,2019-04-18 05:30,18,367.25,367.25,367,367.25,111
,2019-04-18 06:00,18,367,367.25,367,367,48
,2019-04-18 06:30,18,367,367.75,367,367.5,354
,2019-04-18 07:00,18,367.5,367.75,367.25,367.25,247
,2019-04-18 07:30,18,367.25,367.25,366.75,366.75,502
,2019-04-18 08:30,18,367,367.75,366.5,366.75,7716
,2019-04-18 09:00,18,366.75,366.75,365.75,366,3084
,2019-04-18 09:30,18,365.75,366.75,365.75,366,4429
,2019-04-18 10:00,18,366,366.5,365.75,366.25,5815
,2019-04-18 10:30,18,366.25,366.5,365.75,366.25,1937
,2019-04-18 11:00,18,366,366.5,365.75,366.25,3849
,2019-04-18 11:30,18,366.25,366.75,366.25,366.75,2542
,2019-04-18 12:00,18,366.5,367.5,366.5,367.5,4604
,2019-04-18 12:30,18,367.5,367.75,366.5,367.25,3698
,2019-04-18 13:00,18,367.25,367.5,366.5,367,8047
,2019-04-21 19:00,22,367.5,367.5,366.5,367,2292
,2019-04-21 19:30,22,367,367.25,366.75,367,157
,2019-04-21 20:00,22,367,367,366.75,367,516
,2019-04-21 20:30,22,367,367.25,366.75,366.75,137
,2019-04-21 21:00,22,366.5,366.75,366.5,366.5,217
,2019-04-21 21:30,22,366.5,366.5,366.25,366.25,171
,2019-04-21 22:00,22,366.5,366.5,366,366.25,92
,2019-04-21 22:30,22,366.25,366.25,366,366.25,57
,2019-04-21 23:00,22,366.25,366.5,366.25,366.5,13
,2019-04-21 23:30,22,366.25,366.25,366.25,366.25,16
,2019-04-22 00:00,22,366.5,366.5,366.25,366.25,52
,2019-04-22 00:30,22,366.25,366.25,366,366,94
,2019-04-22 01:00,22,366,366.25,366,366,19
,2019-04-22 01:30,22,366,366.25,365.75,366,191
,2019-04-22 02:00,22,365.75,366,365.5,365.75,1044
,2019-04-22 02:30,22,365.75,366,365.5,365.5,116
,2019-04-22 03:00,22,365.75,365.75,365.5,365.5,104
,2019-04-22 03:30,22,365.5,365.75,365.5,365.5,70
,2019-04-22 04:00,22,365.5,365.75,365.5,365.5,330
,2019-04-22 04:30,22,365.5,365.75,365.5,365.5,390
,2019-04-22 05:00,22,365.5,365.75,365.25,365.25,398
,2019-04-22 05:30,22,365.25,365.5,365.25,365.25,51
,2019-04-22 06:00,22,365.25,365.5,365,365.25,1667
,2019-04-22 06:30,22,365,365.5,364.5,365,669
,2019-04-22 07:00,22,364.75,365,364.75,364.75,260
,2019-04-22 07:30,22,364.75,365.5,364.5,365.5,1197
,2019-04-22 08:30,22,365,366.25,364.5,366,8881
,2019-04-22 09:00,22,366,366,365.25,365.5,2554
,2019-04-22 09:30,22,365.25,365.5,364.75,365.5,3832
,2019-04-22 10:00,22,365.5,365.5,364.75,365.25,3009
,2019-04-22 10:30,22,365.25,365.25,364.75,365,2854
,2019-04-22 11:00,22,365.25,365.75,364.75,365.5,3051
,2019-04-22 11:30,22,365.5,365.75,365,365.75,1745
,2019-04-22 12:00,22,365.75,365.75,364.25,364.25,4286
,2019-04-22 12:30,22,364.25,364.5,363.25,363.5,7268
,2019-04-22 13:00,22,363.75,363.75,363,363,8699
,2019-04-22 19:00,23,363.5,363.5,362.5,362.5,1509
,2019-04-22 19:30,23,362.5,362.75,362.25,362.5,433
,2019-04-22 20:00,23,362.5,362.5,361.5,361.5,1371
,2019-04-22 20:30,23,361.5,361.75,361.5,361.5,922
,2019-04-22 21:00,23,361.5,361.75,361.25,361.5,366
,2019-04-22 21:30,23,361.5,362,361.5,361.75,137
,2019-04-22 22:00,23,361.75,362,361,361,1924
,2019-04-22 22:30,23,361.25,361.5,361,361.5,102
,2019-04-22 23:00,23,361.5,361.5,361.25,361.5,123
,2019-04-22 23:30,23,361.5,361.75,361.25,361.5,254
,2019-04-23 00:00,23,361.5,361.5,361.25,361.5,128
,2019-04-23 00:30,23,361.5,361.5,361,361.25,424
,2019-04-23 01:00,23,361.25,361.5,361.25,361.5,187
,2019-04-23 01:30,23,361.25,361.25,361,361,173
,2019-04-23 02:00,23,361,361.5,361,361.25,266
,2019-04-23 02:30,23,361,361.75,361,361.75,506
,2019-04-23 03:00,23,361.75,362,361.75,362,388
,2019-04-23 03:30,23,362,362,361.5,361.75,246
,2019-04-23 04:00,23,361.5,361.75,361.5,361.75,116
,2019-04-23 04:30,23,361.75,362.25,361.5,362,926
,2019-04-23 05:00,23,362,363,362,363,1861
,2019-04-23 05:30,23,362.75,363.25,362.75,363,538
,2019-04-23 06:00,23,363,363.25,363,363,47
,2019-04-23 06:30,23,363,363.25,362.75,362.75,596
,2019-04-23 07:00,23,362.75,363,362.75,362.75,119
,2019-04-23 07:30,23,363,363,362.5,362.75,684
,2019-04-23 08:30,23,363,363,360.5,361,17613
,2019-04-23 09:00,23,360.75,361,359.5,360.25,14481
,2019-04-23 09:30,23,360.25,360.5,359.25,360,9413
,2019-04-23 10:00,23,360,360.75,359.5,359.75,6120
,2019-04-23 10:30,23,359.5,360,359.25,359.75,5170
,2019-04-23 11:00,23,359.75,360.25,359.25,360,5636
,2019-04-23 11:30,23,360,360.25,359.25,359.75,6301
,2019-04-23 12:00,23,360,361,359.5,360.75,5378
,2019-04-23 12:30,23,360.75,361.75,360.75,360.75,5474
,2019-04-23 13:00,23,360.75,361,359.75,359.75,8803
,2019-04-23 19:00,24,360,360.75,360,360.5,2497
,2019-04-23 19:30,24,360.75,360.75,360.25,360.5,194
,2019-04-23 20:00,24,360.5,360.75,360.5,360.5,116
,2019-04-23 20:30,24,360.5,361.25,360.5,361,695
,2019-04-23 21:00,24,361,361.25,360.75,361,58
,2019-04-23 21:30,24,361,361,360.75,360.75,98
,2019-04-23 22:00,24,360.75,361,360.75,361,69
,2019-04-23 22:30,24,361,361,360.75,360.75,38
,2019-04-23 23:00,24,361,361,360.75,360.75,10
,2019-04-23 23:30,24,360.75,360.75,360.75,360.75,6
,2019-04-24 00:00,24,360.75,360.75,360.75,360.75,8
,2019-04-24 00:30,24,360.75,361,360.75,361,7
,2019-04-24 01:00,24,360.75,361,360.75,361,14
,2019-04-24 01:30,24,360.75,360.75,360.5,360.5,221
,2019-04-24 02:00,24,360.5,360.75,360.5,360.5,68
,2019-04-24 02:30,24,360.5,360.75,360.5,360.5,32
,2019-04-24 03:00,24,360.5,360.75,360.5,360.5,17
,2019-04-24 03:30,24,360.75,360.75,360.5,360.5,177
,2019-04-24 04:00,24,360.5,360.75,360.5,360.5,58
,2019-04-24 04:30,24,360.5,360.75,360.5,360.5,100
,2019-04-24 05:00,24,360.75,360.75,360.5,360.5,135
,2019-04-24 05:30,24,360.5,361,360.5,360.5,944
,2019-04-24 06:00,24,360.5,361,360.5,360.75,204
,2019-04-24 06:30,24,360.75,360.75,360.5,360.75,306
,2019-04-24 07:00,24,360.75,361,359.75,360.25,1947
,2019-04-24 07:30,24,360.25,361.5,360,360.75,4840
,2019-04-24 08:30,24,360.5,360.5,357.5,357.5,22356
,2019-04-24 09:00,24,357.5,358.5,356,358.25,21370
,2019-04-24 09:30,24,358,359.75,357.25,359,10230
,2019-04-24 10:00,24,359,359.25,357.25,358,7235
,2019-04-24 10:30,24,357.75,359,357.5,358.25,5854
,2019-04-24 11:00,24,358.25,358.5,357.25,358.25,4583
,2019-04-24 11:30,24,358.5,358.75,357.75,358.5,5242
,2019-04-24 12:00,24,358.25,358.5,357.5,358,7112
,2019-04-24 12:30,24,358,358.5,356.25,356.25,9740
,2019-04-24 13:00,24,356.25,356.75,354.75,355,19952
,2019-04-24 19:00,25,355.25,355.5,354.5,355,2480
,2019-04-24 19:30,25,355.25,355.5,355,355.25,502
,2019-04-24 20:00,25,355,355.5,355,355.25,96
,2019-04-24 20:30,25,355.5,355.5,355.25,355.5,190
,2019-04-24 21:00,25,355.25,355.5,355.25,355.25,32
,2019-04-24 21:30,25,355.5,355.5,355,355.25,293
,2019-04-24 22:00,25,355.25,355.25,355,355.25,190
,2019-04-24 22:30,25,355.25,355.25,355,355.25,54
,2019-04-24 23:00,25,355,355.25,355,355.25,287
,2019-04-24 23:30,25,355.25,355.25,355.25,355.25,63
,2019-04-25 00:00,25,355.25,355.25,355,355,9
,2019-04-25 00:30,25,355.25,355.5,355.25,355.5,184
,2019-04-25 01:00,25,355.25,355.5,355.25,355.5,64
,2019-04-25 01:30,25,355.25,355.75,354,354.5,4112
,2019-04-25 02:00,25,354.5,354.75,354.25,354.5,452
,2019-04-25 02:30,25,354.25,355,354.25,355,421
,2019-04-25 03:00,25,354.75,355,354.5,354.5,379
,2019-04-25 03:30,25,354.5,354.75,354.25,354.25,1322
,2019-04-25 04:00,25,354.25,354.5,354,354.25,519
,2019-04-25 04:30,25,354.25,354.5,354,354.5,1145
,2019-04-25 05:00,25,354.25,354.75,354.25,354.5,388
,2019-04-25 05:30,25,354.5,354.75,354.5,354.5,78
,2019-04-25 06:00,25,354.5,354.75,354.5,354.5,247
,2019-04-25 06:30,25,354.75,354.75,354.5,354.75,316
,2019-04-25 07:00,25,354.5,354.5,353.5,353.75,1836
,2019-04-25 07:30,25,353.5,353.75,353.25,353.5,1189
,2019-04-25 08:30,25,353.5,353.5,351.5,353,22789
,2019-04-25 09:00,25,353,355,352.75,355,13360
,2019-04-25 09:30,25,355,357.5,354.75,355.25,19373
,2019-04-25 10:00,25,355.25,355.75,354,355.25,11698
,2019-04-25 10:30,25,355.25,355.75,355,355.5,4593
,2019-04-25 11:00,25,355.75,356.75,355.5,356.25,6719
,2019-04-25 11:30,25,356.25,360.5,356.25,359.5,18172
,2019-04-25 12:00,25,359.25,360.5,357.25,357.25,14831
,2019-04-25 12:30,25,357.25,358.5,357.25,358,5738
,2019-04-25 13:00,25,358,358.25,356.5,356.5,10944
,2019-04-25 19:00,26,357,358.25,356.75,358.25,2383
,2019-04-25 19:30,26,358.25,358.5,358,358.25,339
,2019-04-25 20:00,26,358.5,358.5,358,358,199
,2019-04-25 20:30,26,358,358.25,357.75,358,260
,2019-04-25 21:00,26,358,358.25,358,358,89
,2019-04-25 21:30,26,358,358.25,357.75,357.75,127
,2019-04-25 22:00,26,357.75,358,357.25,357.5,351
,2019-04-25 22:30,26,357.5,357.75,357.5,357.75,132
,2019-04-25 23:00,26,358,358,357.5,357.5,48
,2019-04-25 23:30,26,357.75,357.75,357.75,357.75,17
,2019-04-26 00:00,26,357.75,357.75,357.5,357.5,100
,2019-04-26 00:30,26,357.75,357.75,357.5,357.5,41
,2019-04-26 01:00,26,357.5,357.75,357.25,357.25,300
,2019-04-26 01:30,26,357.25,357.75,357.25,357.5,192
,2019-04-26 02:00,26,357.5,357.75,357.25,357.75,228
,2019-04-26 02:30,26,357.75,357.75,357.5,357.5,220
,2019-04-26 03:00,26,357.5,357.75,357.25,357.5,260
,2019-04-26 03:30,26,357.5,358,357.5,357.75,471
,2019-04-26 04:00,26,357.75,358,357.5,358,592
,2019-04-26 04:30,26,357.75,358.5,357.75,358.25,367
,2019-04-26 05:00,26,358.5,358.75,358.25,358.5,428
,2019-04-26 05:30,26,358.5,358.75,358.25,358.25,193
,2019-04-26 06:00,26,358.25,358.5,358.25,358.25,129
,2019-04-26 06:30,26,358.25,358.75,358.25,358.75,385
,2019-04-26 07:00,26,358.75,359,358.5,358.75,1694
,2019-04-26 07:30,26,359,359.75,358.75,359.5,2396
,2019-04-26 08:30,26,359.75,361.25,359.75,360.75,22711
,2019-04-26 09:00,26,361,363,360.75,362.75,17928
,2019-04-26 09:30,26,362.75,363.25,362,362.5,14986
,2019-04-26 10:00,26,362.75,362.75,361.75,362,8749
,2019-04-26 10:30,26,361.75,362.75,361.25,362.5,7137
,2019-04-26 11:00,26,362.25,362.75,362.25,362.5,5907
,2019-04-26 11:30,26,362.25,362.75,362.25,362.5,6074
,2019-04-26 12:00,26,362.5,362.75,360.75,361.25,8692
,2019-04-26 12:30,26,361.25,361.25,360.5,360.75,7194
,2019-04-26 13:00,26,360.5,361.5,360.5,361.5,11882
,2019-04-28 19:00,29,363,364.75,362.75,364.5,3936
,2019-04-28 19:30,29,364.5,364.5,364.25,364.5,324
,2019-04-28 20:00,29,364.25,364.5,364,364.25,198
,2019-04-28 20:30,29,364,364.5,363.75,364.5,671
,2019-04-28 21:00,29,364.5,364.75,364.5,364.75,808
,2019-04-28 21:30,29,364.75,365,364.5,364.5,730
,2019-04-28 22:00,29,364.5,364.75,364.5,364.5,141
,2019-04-28 22:30,29,364.5,364.75,364.5,364.5,11
,2019-04-28 23:00,29,364.5,364.75,364.5,364.5,108
,2019-04-28 23:30,29,364.5,364.5,364.25,364.25,84
,2019-04-29 00:00,29,364.5,364.5,364.25,364.5,78
,2019-04-29 00:30,29,364.5,364.5,364.25,364.5,19
,2019-04-29 01:00,29,364.25,364.5,364.25,364.25,926
,2019-04-29 01:30,29,364.5,364.5,363.75,363.75,1162
,2019-04-29 02:00,29,363.75,363.75,363.5,363.5,890
,2019-04-29 02:30,29,363.5,363.75,363.25,363.25,376
,2019-04-29 03:00,29,363.25,363.5,363,363,580
,2019-04-29 03:30,29,363,363.5,363,363,491
,2019-04-29 04:00,29,363.25,363.5,363,363.25,365
,2019-04-29 04:30,29,363,363.5,363,363.25,217
,2019-04-29 05:00,29,363.5,363.5,363,363.5,647
,2019-04-29 05:30,29,363.75,364,363.5,363.75,179
,2019-04-29 06:00,29,363.75,364.5,363.75,364.5,583
,2019-04-29 06:30,29,364.5,365,364.5,364.5,1354
,2019-04-29 07:00,29,364.5,364.75,364,364.5,2143
,2019-04-29 07:30,29,364.75,365.5,364.5,365,1706
,2019-04-29 08:30,29,365.25,366,363.75,363.75,22040
,2019-04-29 09:00,29,363.75,364,363,363.5,14520
,2019-04-29 09:30,29,363.25,364,363,363.5,11423
,2019-04-29 10:00,29,363.5,363.75,362.5,362.5,9146
,2019-04-29 10:30,29,362.75,362.75,362,362.5,5085
,2019-04-29 11:00,29,362.75,363.75,362.5,363.25,7107
,2019-04-29 11:30,29,363,363.5,362.75,363.25,4813
,2019-04-29 12:00,29,363.25,363.25,362.25,362.5,5370
,2019-04-29 12:30,29,362.5,363,362,362,8524
,2019-04-29 13:00,29,362.25,362.25,361.25,361.5,14691
,2019-04-29 19:00,30,361.25,361.75,359.5,361.5,4946
,2019-04-29 19:30,30,361.5,362,361.25,361.75,468
,2019-04-29 20:00,30,361.5,361.75,361,361,1011
,2019-04-29 20:30,30,361,361.5,361,361.25,359
,2019-04-29 21:00,30,361.5,361.5,360.75,361,383
,2019-04-29 21:30,30,361,361.25,360.75,361,347
,2019-04-29 22:00,30,361,361.25,361,361,305
,2019-04-29 22:30,30,361.25,361.5,361.25,361.25,107
,2019-04-29 23:00,30,361.5,361.5,361.25,361.5,54
,2019-04-29 23:30,30,361.5,361.75,361.5,361.75,112
,2019-04-30 00:00,30,361.5,361.75,361.5,361.5,72
,2019-04-30 00:30,30,361.5,361.5,361.5,361.5,5
,2019-04-30 01:00,30,361.75,361.75,361.5,361.5,16
,2019-04-30 01:30,30,361.5,361.75,361.25,361.75,349
,2019-04-30 02:00,30,361.5,362,361.5,361.75,538
,2019-04-30 02:30,30,361.5,361.75,361.25,361.25,349
,2019-04-30 03:00,30,361.25,361.5,361.25,361.5,226
,2019-04-30 03:30,30,361.75,361.75,361.25,361.25,96
,2019-04-30 04:00,30,361.5,361.75,361,361,367
,2019-04-30 04:30,30,361,361.25,360.75,361,389
,2019-04-30 05:00,30,361,361.25,360.5,360.5,756
,2019-04-30 05:30,30,360.5,360.75,360.25,360.75,404
,2019-04-30 06:00,30,360.5,361,360.5,361,328
,2019-04-30 06:30,30,360.75,362.75,360.75,362.75,2196
,2019-04-30 07:00,30,362.75,362.75,361.5,362,1302
,2019-04-30 07:30,30,361.75,363,361.75,362.5,1234
,2019-04-30 08:30,30,362.25,363.25,361.25,361.75,14224
,2019-04-30 09:00,30,361.75,362,360.25,361.25,12807
,2019-04-30 09:30,30,361.25,361.5,359.25,360,10138
,2019-04-30 10:00,30,360,360.25,358.5,358.75,13480
,2019-04-30 10:30,30,358.75,359.25,358.75,359,8650
,2019-04-30 11:00,30,359,360,359,359.5,5433
,2019-04-30 11:30,30,359.5,360.75,359.5,360.25,9578
,2019-04-30 12:00,30,360,360.25,359.5,359.75,7942
,2019-04-30 12:30,30,360,362.5,359.75,361.5,16869
,2019-04-30 13:00,30,361.25,363.25,361,363,13124
,2019-04-30 19:00,1,362.5,365.75,362.5,365,5563
,2019-04-30 19:30,1,365,365.25,364.75,364.75,448
,2019-04-30 20:00,1,364.75,365,364.5,365,193
,2019-04-30 20:30,1,364.75,365,364.75,364.75,408
,2019-04-30 21:00,1,364.75,365.25,364.75,365,272
,2019-04-30 21:30,1,365,365.25,365,365,72
,2019-04-30 22:00,1,365.25,365.25,365,365.25,47
,2019-04-30 22:30,1,365.25,365.25,365,365,71
,2019-04-30 23:00,1,365.25,365.25,364.75,365,318
,2019-04-30 23:30,1,365,365,365,365,175
,2019-05-01 00:00,1,365,365.25,365,365.25,42
,2019-05-01 00:30,1,365.25,365.25,365,365.25,246
,2019-05-01 01:00,1,365,365.25,365,365,80
,2019-05-01 01:30,1,365,365.5,365,365.5,596
,2019-05-01 02:00,1,365.25,365.5,365.25,365.25,487
,2019-05-01 02:30,1,365.25,365.5,365.25,365.25,9
,2019-05-01 03:00,1,365.25,365.5,365.25,365.25,206
,2019-05-01 03:30,1,365.5,365.5,365,365.25,226
,2019-05-01 04:00,1,365,365.25,365,365,60
,2019-05-01 04:30,1,365,365.25,365,365.25,1005
,2019-05-01 05:00,1,365.25,365.5,365,365.5,219
,2019-05-01 05:30,1,365.5,365.5,365.25,365.25,525
,2019-05-01 06:00,1,365,365.25,365,365,275
,2019-05-01 06:30,1,365,365.5,365,365.25,362
,2019-05-01 07:00,1,365.25,365.5,364.75,364.75,870
,2019-05-01 07:30,1,364.75,365,364,364.5,1772
,2019-05-01 08:30,1,364.5,366.5,364.25,366,23734
,2019-05-01 09:00,1,366,366.5,365,365.25,10707
,2019-05-01 09:30,1,365,365.25,364,364,7757
,2019-05-01 10:00,1,364,364.5,362.75,363.25,11111
,2019-05-01 10:30,1,363,363.5,362.5,363.5,8255
,2019-05-01 11:00,1,363.5,364.5,363,364.5,4896
,2019-05-01 11:30,1,364.5,365.5,364,364.25,9133
,2019-05-01 12:00,1,364.5,367,364.5,366.75,12680
,2019-05-01 12:30,1,366.5,369,366.5,368.75,14448
,2019-05-01 13:00,1,368.75,369,368,368.75,12402
,2019-05-01 19:00,2,369.25,369.5,368.75,368.75,3371
,2019-05-01 19:30,2,368.75,369,368.75,369,413
,2019-05-01 20:00,2,369,369,368.5,368.75,886
,2019-05-01 20:30,2,368.75,369.5,368.75,369.25,369
,2019-05-01 21:00,2,369.5,369.5,369.25,369.25,109
,2019-05-01 21:30,2,369,369.25,369,369.25,50
,2019-05-01 22:00,2,369.25,369.25,369,369,4
,2019-05-01 22:30,2,369,369.25,369,369.25,10
,2019-05-01 23:00,2,369,369.25,369,369,40
,2019-05-01 23:30,2,369,369.5,369,369.25,293
,2019-05-02 00:00,2,369.5,369.5,369.25,369.25,283
,2019-05-02 00:30,2,369.25,369.25,369,369.25,300
,2019-05-02 01:00,2,369.25,369.5,369.25,369.25,13
,2019-05-02 01:30,2,369.25,369.5,369.25,369.25,76
,2019-05-02 02:00,2,369.5,369.5,369.25,369.25,428
,2019-05-02 02:30,2,369.5,369.75,369.25,369.5,800
,2019-05-02 03:00,2,369.5,369.75,369.5,369.75,162
,2019-05-02 03:30,2,369.75,369.75,369.25,369.5,263
,2019-05-02 04:00,2,369.5,369.5,369.25,369.5,82
,2019-05-02 04:30,2,369.25,369.5,369,369.25,435
,2019-05-02 05:00,2,369.25,369.5,369,369.25,470
,2019-05-02 05:30,2,369.5,369.5,369,369,312
,2019-05-02 06:00,2,369,369.25,369,369.25,165
,2019-05-02 06:30,2,369,369.25,368.75,369,1018
,2019-05-02 07:00,2,369.25,369.25,368.5,369,1913
,2019-05-02 07:30,2,369,369,368,368.5,1767
,2019-05-02 08:30,2,368.25,369.5,366.75,367,27869
,2019-05-02 09:00,2,367,368.75,366.75,368.25,9018
,2019-05-02 09:30,2,368,368.25,366.5,367,9249
,2019-05-02 10:00,2,366.75,368.25,366.75,368,7960
,2019-05-02 10:30,2,368,368.25,367,367.25,8848
,2019-05-02 11:00,2,367,368.5,367,368.5,6275
,2019-05-02 11:30,2,368.25,368.75,367.75,368.25,8112
,2019-05-02 12:00,2,368.5,371,368.5,370.5,15813
,2019-05-02 12:30,2,370.25,370.75,369.75,370.5,9394
,2019-05-02 13:00,2,370.75,370.75,369.5,370.25,19595
,2019-05-02 19:00,3,370.25,371,370,370.75,2945
,2019-05-02 19:30,3,370.75,371,370.75,370.75,358
,2019-05-02 20:00,3,370.75,371,370.75,370.75,166
,2019-05-02 20:30,3,370.75,371,370.75,370.75,160
,2019-05-02 21:00,3,370.75,371,370.75,370.75,57
,2019-05-02 21:30,3,370.75,371,370.75,370.75,150
,2019-05-02 22:00,3,370.75,371,370.75,370.75,47
,2019-05-02 22:30,3,370.75,371,370.75,370.75,19
,2019-05-02 23:00,3,370.75,371,370.75,370.75,142
,2019-05-02 23:30,3,370.75,370.75,370.5,370.5,58
,2019-05-03 00:00,3,370.5,370.5,370.5,370.5,3
,2019-05-03 00:30,3,370.75,370.75,370.5,370.75,46
,2019-05-03 01:00,3,370.75,370.75,370.5,370.75,12
,2019-05-03 01:30,3,370.75,371,370.75,370.75,150
,2019-05-03 02:00,3,370.75,370.75,370.75,370.75,24
,2019-05-03 02:30,3,371,371,370.75,370.75,130
,2019-05-03 03:00,3,370.75,371,370.5,370.75,299
,2019-05-03 03:30,3,370.5,370.75,370.5,370.75,644
,2019-05-03 04:00,3,370.75,371,370.75,370.75,218
,2019-05-03 04:30,3,371,371.25,371,371,788
,2019-05-03 05:00,3,371,371.75,371,371.75,711
,2019-05-03 05:30,3,371.75,371.75,370.75,370.75,722
,2019-05-03 06:00,3,370.75,371,370.5,370.5,495
,2019-05-03 06:30,3,370.5,370.75,369.75,369.75,977
,2019-05-03 07:00,3,370,370,369,369.25,1928
,2019-05-03 07:30,3,369.25,369.75,369,369.5,790
,2019-05-03 08:30,3,369.25,369.5,366,367.75,23007
,2019-05-03 09:00,3,368,370,367.75,369.75,8891
,2019-05-03 09:30,3,369.75,369.75,368.75,369.25,3957
,2019-05-03 10:00,3,369.25,369.75,368.5,369.75,5051
,2019-05-03 10:30,3,369.75,369.75,369,369.75,5039
,2019-05-03 11:00,3,369.5,370,368.25,368.25,9142
,2019-05-03 11:30,3,368.5,369.75,368,369.75,6907
,2019-05-03 12:00,3,369.75,370.75,369.25,370.5,6230
,2019-05-03 12:30,3,370.75,371,369.75,370.25,7975
,2019-05-03 13:00,3,370.25,371,370,370.25,10422
,2019-05-05 19:00,6,359.5,362.75,355.5,360.75,26875
,2019-05-05 19:30,6,360.75,361.75,359,359.5,3263
,2019-05-05 20:00,6,359.25,360.5,358,359,3733
,2019-05-05 20:30,6,359,360.25,358.75,360,1120
,2019-05-05 21:00,6,360.25,361.75,360,361.5,696
,2019-05-05 21:30,6,361.75,363.25,361.5,361.5,2136
,2019-05-05 22:00,6,361.5,362.25,361.25,361.75,576
,2019-05-05 22:30,6,361.75,362,361.25,361.25,169
,2019-05-05 23:00,6,361.25,361.75,361.25,361.5,126
,2019-05-05 23:30,6,361.5,362.5,361.5,362.25,362
,2019-05-06 00:00,6,362.25,362.5,361.25,361.25,578
,2019-05-06 00:30,6,361.25,361.5,361,361.25,419
,2019-05-06 01:00,6,361,361.5,361,361,404
,2019-05-06 01:30,6,361.25,362.75,361.25,362.5,703
,2019-05-06 02:00,6,362.75,362.75,361.75,362.25,899
,2019-05-06 02:30,6,362.5,363,362.5,362.5,1043
,2019-05-06 03:00,6,362.5,363,362.5,362.75,265
,2019-05-06 03:30,6,363,363,362.25,362.75,732
,2019-05-06 04:00,6,362.5,362.75,362.25,362.75,429
,2019-05-06 04:30,6,362.75,363,362.5,362.75,636
,2019-05-06 05:00,6,363,363,362.25,362.25,885
,2019-05-06 05:30,6,362,362.25,361.25,361.75,1111
,2019-05-06 06:00,6,361.75,361.75,360.5,361,911
,2019-05-06 06:30,6,360.75,362,360.5,360.5,2020
,2019-05-06 07:00,6,360.5,360.75,357.75,357.75,5471
,2019-05-06 07:30,6,357.75,358.25,357.5,358,3037
,2019-05-06 08:30,6,358,363.75,358,362.25,30814
,2019-05-06 09:00,6,362,363.75,361.25,362.75,12669
,2019-05-06 09:30,6,362.75,364.5,362.75,363.5,10125
,2019-05-06 10:00,6,363.75,364.25,363,364,6746
,2019-05-06 10:30,6,364.25,364.75,363,364.5,7589
,2019-05-06 11:00,6,364.75,364.75,363.5,364.25,4651
,2019-05-06 11:30,6,364,364,363.25,364,5969
,2019-05-06 12:00,6,364,364.25,363.5,364,4102
,2019-05-06 12:30,6,364,364.5,363.25,364.25,11701
,2019-05-06 13:00,6,364,365,364,364.5,11789
,2019-05-06 19:00,7,365.25,366.25,365,366,5015
,2019-05-06 19:30,7,366,366.5,366,366.25,300
,2019-05-06 20:00,7,366.5,366.5,365.75,365.75,459
,2019-05-06 20:30,7,365.75,365.75,363.75,364,1878
,2019-05-06 21:00,7,364,364.75,364,364,547
,2019-05-06 21:30,7,364,364.25,364,364.25,307
,2019-05-06 22:00,7,364.25,364.25,363.25,363.5,383
,2019-05-06 22:30,7,363.5,363.75,363.5,363.75,68
,2019-05-06 23:00,7,363.75,364.25,363.5,363.75,368
,2019-05-06 23:30,7,363.75,364,363.75,364,18
,2019-05-07 00:00,7,364,364.25,364,364.25,85
,2019-05-07 00:30,7,364.25,364.25,364,364,9
,2019-05-07 01:00,7,364.25,364.5,364,364.25,323
,2019-05-07 01:30,7,364.25,364.5,364.25,364.5,276
,2019-05-07 02:00,7,364.5,365.5,364.25,365.5,741
,2019-05-07 02:30,7,365.25,366.5,365,366,2117
,2019-05-07 03:00,7,365.75,366,365.5,365.5,146
,2019-05-07 03:30,7,365.25,365.5,364.5,364.5,521
,2019-05-07 04:00,7,364.5,365,364.25,364.5,266
,2019-05-07 04:30,7,364.5,364.5,363.25,363.5,702
,2019-05-07 05:00,7,363.5,363.5,363.25,363.5,244
,2019-05-07 05:30,7,363.25,363.5,363,363.5,194
,2019-05-07 06:00,7,363.25,364.25,363.25,364.25,523
,2019-05-07 06:30,7,364.5,365.75,363.75,365,1021
,2019-05-07 07:00,7,365,365.5,363.5,364,1685
,2019-05-07 07:30,7,364,364.25,363.75,364,230
,2019-05-07 08:30,7,364,366.25,363.25,364,18388
,2019-05-07 09:00,7,363.75,366.75,363.75,366.75,9817
,2019-05-07 09:30,7,366.75,367,365.25,365.75,9001
,2019-05-07 10:00,7,365.75,366.25,365.25,365.5,5729
,2019-05-07 10:30,7,365.25,366,364.75,365.75,9173
,2019-05-07 11:00,7,365.5,366.75,365.25,366.75,7228
,2019-05-07 11:30,7,366.75,367,366.25,367,4057
,2019-05-07 12:00,7,366.75,368.25,366.75,367.25,8936
,2019-05-07 12:30,7,367,367.25,366,366.75,5873
,2019-05-07 13:00,7,366.5,367.5,366,367.25,10664
,2019-05-07 19:00,8,367,367.5,366.75,367.25,2722
,2019-05-07 19:30,8,367.5,367.75,367.5,367.5,388
,2019-05-07 20:00,8,367.5,367.75,367.5,367.75,61
,2019-05-07 20:30,8,367.5,367.5,367.5,367.5,113
,2019-05-07 21:00,8,367.5,367.75,367.5,367.5,99
,2019-05-07 21:30,8,367.5,367.75,367.5,367.5,33
,2019-05-07 22:00,8,367.75,367.75,367.5,367.5,21
,2019-05-07 22:30,8,367.5,367.75,367.5,367.5,10
,2019-05-07 23:00,8,367.5,367.75,367.5,367.75,13
,2019-05-07 23:30,8,367.5,367.5,367.5,367.5,102
,2019-05-08 00:00,8,367.5,367.5,367.25,367.5,14
,2019-05-08 00:30,8,367.5,367.75,367.5,367.5,55
,2019-05-08 01:00,8,367.75,367.75,367.5,367.5,8
,2019-05-08 01:30,8,367.5,367.75,367.5,367.75,12
,2019-05-08 02:00,8,367.5,367.5,367.25,367.25,173
,2019-05-08 02:30,8,367.5,367.5,367.25,367.25,13
,2019-05-08 03:00,8,367.25,367.75,367.25,367.75,205
,2019-05-08 03:30,8,367.75,368.25,367.75,368,391
,2019-05-08 04:00,8,367.75,368,367.5,367.75,650
,2019-05-08 04:30,8,367.5,368,367.5,367.75,396
,2019-05-08 05:00,8,368,368,367.75,367.75,482
,2019-05-08 05:30,8,367.5,367.75,367.25,367.5,590
,2019-05-08 06:00,8,367.25,367.5,367.25,367.25,361
,2019-05-08 06:30,8,367,367,365,365.25,5273
,2019-05-08 07:00,8,365.25,365.25,363.25,364.75,3562
,2019-05-08 07:30,8,364.5,364.5,362,363.25,2931
,2019-05-08 08:30,8,363.75,365.5,363,363,19663
,2019-05-08 09:00,8,363,363.5,361.5,361.75,12511
,2019-05-08 09:30,8,362,364.25,361.75,364.25,9814
,2019-05-08 10:00,8,364.25,364.25,362.5,362.75,9072
,2019-05-08 10:30,8,362.5,363.25,362.25,362.75,4858
,2019-05-08 11:00,8,363,364.25,362.75,363.5,7325
,2019-05-08 11:30,8,363.5,363.75,362.25,363.5,7353
,2019-05-08 12:00,8,363.5,365.25,363.5,365.25,8685
,2019-05-08 12:30,8,365.25,366,364.75,365.75,5682
,2019-05-08 13:00,8,365.75,366,362.75,362.75,20380
,2019-05-08 19:00,9,362.5,363,362.5,362.75,2038
,2019-05-08 19:30,9,362.5,362.5,359.5,360.25,6256
,2019-05-08 20:00,9,360.25,361,360,360.5,1250
,2019-05-08 20:30,9,360.25,361,359.75,360.75,886
,2019-05-08 21:00,9,360.75,361,360.5,360.75,183
,2019-05-08 21:30,9,360.5,360.75,360,360.25,359
,2019-05-08 22:00,9,360.25,360.5,360.25,360.5,170
,2019-05-08 22:30,9,360.5,360.75,360.5,360.75,102
,2019-05-08 23:00,9,360.75,361,360.5,361,285
,2019-05-08 23:30,9,361,361,361,361,101
,2019-05-09 00:00,9,360.75,360.75,360.5,360.5,194
,2019-05-09 00:30,9,360.5,360.75,360.5,360.5,151
,2019-05-09 01:00,9,360.5,360.75,360.5,360.5,316
,2019-05-09 01:30,9,360.5,361,360.5,360.75,363
,2019-05-09 02:00,9,361,361,360.75,361,191
,2019-05-09 02:30,9,360.75,360.75,360,360.25,565
,2019-05-09 03:00,9,360,360.25,360,360.25,213
,2019-05-09 03:30,9,360.5,361,360.25,361,264
,2019-05-09 04:00,9,360.75,361,360.5,361,214
,2019-05-09 04:30,9,361,361.5,360.75,361.5,838
,2019-05-09 05:00,9,361.5,361.75,361.25,361.75,205
,2019-05-09 05:30,9,361.75,361.75,361.25,361.5,621
,2019-05-09 06:00,9,361.5,361.75,361.25,361.5,464
,2019-05-09 06:30,9,361.5,361.75,360.75,361,835
,2019-05-09 07:00,9,361,361.25,359.25,359.5,2838
,2019-05-09 07:30,9,359.75,359.75,358.25,359,2435
,2019-05-09 08:30,9,359.25,359.25,356,357.5,33832
,2019-05-09 09:00,9,357.25,357.25,355.25,356,12721
,2019-05-09 09:30,9,355.75,357,355.5,356,9264
,2019-05-09 10:00,9,356.25,356.25,352.75,353.25,19353
,2019-05-09 10:30,9,353.25,354.5,353,354,12871
,2019-05-09 11:00,9,354,356,354,355.75,11988
,2019-05-09 11:30,9,356,357,355.25,356,16928
,2019-05-09 12:00,9,355.75,356.75,355.75,356.75,8609
,2019-05-09 12:30,9,356.75,357.25,355.75,356,11980
,2019-05-09 13:00,9,356,356.25,352.5,352.5,25743
,2019-05-09 19:00,10,354,355,353.5,354.25,4261
,2019-05-09 19:30,10,354.5,354.75,354.25,354.75,376
,2019-05-09 20:00,10,354.5,355.25,354.5,355.25,617
,2019-05-09 20:30,10,355.25,355.5,354.75,355,535
,2019-05-09 21:00,10,354.75,355.25,354.5,354.75,157
,2019-05-09 21:30,10,354.75,355,354.25,354.25,498
,2019-05-09 22:00,10,354.25,354.25,353.5,353.75,974
,2019-05-09 22:30,10,353.75,354.25,353.5,353.75,761
,2019-05-09 23:00,10,353.75,354,353.5,353.75,411
,2019-05-09 23:30,10,353.5,354,353.5,353.75,308
,2019-05-10 00:00,10,353.5,354,353.5,354,494
,2019-05-10 00:30,10,354,354.25,354,354,157
,2019-05-10 01:00,10,354,355,354,355,528
,2019-05-10 01:30,10,355,355.25,354.75,355,576
,2019-05-10 02:00,10,355,355,354.75,355,196
,2019-05-10 02:30,10,354.75,355,353.75,354,1049
,2019-05-10 03:00,10,353.75,354.75,353.5,354.5,778
,2019-05-10 03:30,10,354.5,355,354.25,354.5,917
,2019-05-10 04:00,10,354.5,354.5,353.75,353.75,906
,2019-05-10 04:30,10,353.75,354.5,353.75,354.25,566
,2019-05-10 05:00,10,354.25,354.25,354,354.25,217
,2019-05-10 05:30,10,354.25,354.25,353.75,353.75,696
,2019-05-10 06:00,10,354,354.25,353.5,353.5,1076
,2019-05-10 06:30,10,353.5,353.75,352.75,353.25,2292
,2019-05-10 07:00,10,353.25,353.75,352.5,352.75,2128
,2019-05-10 07:30,10,352.75,352.75,351.5,352,4452
,2019-05-10 08:30,10,352,353.75,351.75,353.75,14587
,2019-05-10 09:00,10,353.5,354.5,353,353.5,9361
,2019-05-10 09:30,10,353.5,354,352.75,353.5,6274
,2019-05-10 10:00,10,353.25,354,352.5,353.5,5844
,2019-05-10 10:30,10,353.5,354.75,353,353.75,10100
,2019-05-10 11:00,10,353.75,353.75,345.5,349.75,55093
,2019-05-10 11:30,10,349.75,351.75,348,348.25,20914
,2019-05-10 12:00,10,348.25,349.75,347.5,349.5,14415
,2019-05-10 12:30,10,349.5,351.75,349,350.5,16005
,2019-05-10 13:00,10,350.75,352.25,350,350.25,19431
,2019-05-12 19:00,13,351,351.25,349.5,350.25,4396
,2019-05-12 19:30,13,350.25,350.5,349.75,350.5,298
,2019-05-12 20:00,13,350.25,350.5,349.5,349.5,477
,2019-05-12 20:30,13,349.25,349.5,348.25,349,1247
,2019-05-12 21:00,13,349,349,348.5,349,299
,2019-05-12 21:30,13,349,349.25,348.75,349.25,252
,2019-05-12 22:00,13,349.25,349.25,348.5,349.25,374
,2019-05-12 22:30,13,349,349.5,349,349.25,91
,2019-05-12 23:00,13,349.25,349.25,349,349.25,66
,2019-05-12 23:30,13,349.25,349.5,349.25,349.5,60
,2019-05-13 00:00,13,349.25,349.25,349,349.25,84
,2019-05-13 00:30,13,349.25,349.5,349,349,174
,2019-05-13 01:00,13,349.25,349.5,349.25,349.25,353
,2019-05-13 01:30,13,349.25,350,349.25,350,152
,2019-05-13 02:00,13,349.75,350,349.25,349.25,328
,2019-05-13 02:30,13,349.25,349.5,348.25,348.25,644
,2019-05-13 03:00,13,348.25,348.75,348.25,348.75,208
,2019-05-13 03:30,13,348.5,349,348.25,348.75,429
,2019-05-13 04:00,13,348.75,349,348.5,348.75,143
,2019-05-13 04:30,13,349,350,348.75,350,355
,2019-05-13 05:00,13,350,350,349.25,349.25,215
,2019-05-13 05:30,13,349.5,349.75,349.25,349.25,139
,2019-05-13 06:00,13,349.25,349.5,348.25,348.25,707
,2019-05-13 06:30,13,348,348.75,348,348.75,268
,2019-05-13 07:00,13,348.75,348.75,346.25,346.5,4812
,2019-05-13 07:30,13,346.25,346.5,344.5,344.75,7923
,2019-05-13 08:30,13,345,346.75,343,345.25,32323
,2019-05-13 09:00,13,345,347,345,346,7462
,2019-05-13 09:30,13,346.25,347.5,346,347.5,5378
,2019-05-13 10:00,13,347.25,348,346.5,347,4314
,2019-05-13 10:30,13,347,350.25,347,350,14363
,2019-05-13 11:00,13,350,352.5,349.5,352.25,14492
,2019-05-13 11:30,13,352.25,353,350.5,352.75,12154
,2019-05-13 12:00,13,352.75,355,352.5,354.5,11094
,2019-05-13 12:30,13,354.5,357.25,354.5,357.25,16208
,2019-05-13 13:00,13,357.25,357.25,355.75,356.75,26145
,2019-05-13 19:00,14,360.5,364,360.25,362.75,13471
,2019-05-13 19:30,14,362.75,364.25,362.5,364.25,2306
,2019-05-13 20:00,14,364,364.25,362.5,362.75,1931
,2019-05-13 20:30,14,362.75,363.5,362.5,363,1928
,2019-05-13 21:00,14,363,363.25,362.75,363,542
,2019-05-13 21:30,14,363.25,363.25,362.75,363,335
,2019-05-13 22:00,14,363,363.25,362.75,363.25,171
,2019-05-13 22:30,14,363.25,363.25,363,363,382
,2019-05-13 23:00,14,363,363.25,363,363.25,77
,2019-05-13 23:30,14,363,363.25,362.75,363.25,215
,2019-05-14 00:00,14,363.25,363.5,363,363,504
,2019-05-14 00:30,14,363,363.5,362.5,362.75,898
,2019-05-14 01:00,14,362.5,362.75,362.25,362.75,527
,2019-05-14 01:30,14,362.75,363,362.5,362.75,284
,2019-05-14 02:00,14,362.5,363,362.5,363,477
,2019-05-14 02:30,14,363,363.25,362.75,363.25,786
,2019-05-14 03:00,14,363,363.25,362.75,363.25,446
,2019-05-14 03:30,14,363.5,363.5,363,363.25,705
,2019-05-14 04:00,14,363.5,363.5,363,363,510
,2019-05-14 04:30,14,363,363.5,363,363.25,260
,2019-05-14 05:00,14,363.5,363.5,363.25,363.5,474
,2019-05-14 05:30,14,363.5,364,363.5,364,1570
,2019-05-14 06:00,14,363.75,364,363.25,364,1381
,2019-05-14 06:30,14,363.75,365.25,363.75,365,6791
,2019-05-14 07:00,14,365.25,365.75,363.75,365.75,4367
,2019-05-14 07:30,14,365.5,365.5,365,365,2101
,2019-05-14 08:30,14,365.25,368.75,365.25,367.25,44762
,2019-05-14 09:00,14,367.25,370,367,369.75,25052
,2019-05-14 09:30,14,369.5,370.5,368.25,368.25,16901
,2019-05-14 10:00,14,368.25,370,368.25,369.5,15780
,2019-05-14 10:30,14,369.75,370.75,368.75,369.5,21961
,2019-05-14 11:00,14,369.25,369.25,367.75,368.25,17105
,2019-05-14 11:30,14,368,369.5,367,369.25,12962
,2019-05-14 12:00,14,369.5,370.25,369,370,13194
,2019-05-14 12:30,14,370,370,368,369,10770
,2019-05-14 13:00,14,369,369.5,368.25,368.75,16285
,2019-05-14 19:00,15,369,370.5,368.5,368.5,6005
,2019-05-14 19:30,15,368.5,368.5,368,368.5,1258
,2019-05-14 20:00,15,368.5,370.25,368.25,369.75,1324
,2019-05-14 20:30,15,369.75,370,369.5,369.75,513
,2019-05-14 21:00,15,369.75,370.25,369.5,370,323
,2019-05-14 21:30,15,370,370.25,370,370,332
,2019-05-14 22:00,15,370.25,370.5,370.25,370.5,344
,2019-05-14 22:30,15,370.5,370.75,370.5,370.75,381
,2019-05-14 23:00,15,370.75,371,370.5,370.75,297
,2019-05-14 23:30,15,370.75,371,370.75,370.75,125
,2019-05-15 00:00,15,370.75,371.5,370.75,371.25,1109
,2019-05-15 00:30,15,371.25,371.5,371,371.25,469
,2019-05-15 01:00,15,371,371.25,371,371.25,120
,2019-05-15 01:30,15,371.25,371.5,370.75,371.5,764
,2019-05-15 02:00,15,371.5,372,371.25,371.75,2081
,2019-05-15 02:30,15,372,373,371.75,372.75,3428
,2019-05-15 03:00,15,373,374,373,373.75,2777
,2019-05-15 03:30,15,374,374.25,373.75,373.75,1805
,2019-05-15 04:00,15,374,375.5,373.75,375.5,5686
,2019-05-15 04:30,15,375.5,376,375.25,375.75,3381
,2019-05-15 05:00,15,375.75,376.75,375.75,376.5,3463
,2019-05-15 05:30,15,376.5,376.75,376.25,376.25,1237
,2019-05-15 06:00,15,376.5,376.75,376.25,376.5,1995
,2019-05-15 06:30,15,376.5,377.25,376,376.75,4118
,2019-05-15 07:00,15,376.75,377.25,376,376,5634
,2019-05-15 07:30,15,376,376.75,375.75,376,3368
,2019-05-15 08:30,15,376,380,375.5,377,58657
,2019-05-15 09:00,15,377.25,379.75,377,378.25,22572
,2019-05-15 09:30,15,378.25,379,376.5,376.5,17891
,2019-05-15 10:00,15,376.5,376.75,374.25,376.25,21296
,2019-05-15 10:30,15,376.25,377,375.5,376.5,10529
,2019-05-15 11:00,15,376.5,378,374.75,375,12230
,2019-05-15 11:30,15,375,375.5,374.25,375,11960
,2019-05-15 12:00,15,375,375.5,371.75,372,18829
,2019-05-15 12:30,15,372,373.75,372,372,12349
,2019-05-15 13:00,15,372.25,372.25,368.5,368.75,22371
,2019-05-15 19:00,16,368.75,373,368.75,373,6436
,2019-05-15 19:30,16,373,374,372.75,373,1736
,2019-05-15 20:00,16,373,374.5,372.75,374.25,795
,2019-05-15 20:30,16,374.5,376,374,375.25,2260
,2019-05-15 21:00,16,375.5,375.5,374.75,375,591
,2019-05-15 21:30,16,375.25,375.25,374.5,374.5,291
,2019-05-15 22:00,16,374.5,375.5,374.25,375.5,601
,2019-05-15 22:30,16,375.5,375.5,375,375,123
,2019-05-15 23:00,16,375,375.25,375,375,56
,2019-05-15 23:30,16,375,375.25,375,375.25,344
,2019-05-16 00:00,16,375,375.5,375,375.25,251
,2019-05-16 00:30,16,375.25,375.5,375,375,235
,2019-05-16 01:00,16,375.25,375.25,374.75,375.25,336
,2019-05-16 01:30,16,375.25,375.5,374.75,375.25,427
,2019-05-16 02:00,16,375.25,375.25,374,374.25,664
,2019-05-16 02:30,16,374.25,374.5,374.25,374.5,192
,2019-05-16 03:00,16,374.25,375.25,374.25,375.25,717
,2019-05-16 03:30,16,375.25,375.5,374.75,375.5,586
,2019-05-16 04:00,16,375.25,375.5,374.75,374.75,596
,2019-05-16 04:30,16,375,375.25,374.5,374.75,1526
,2019-05-16 05:00,16,375,375.5,374.75,375.25,627
,2019-05-16 05:30,16,375.25,375.5,375,375.5,528
,2019-05-16 06:00,16,375.5,376,375.5,375.75,1358
,2019-05-16 06:30,16,375.75,376.5,375,375,3317
,2019-05-16 07:00,16,375,375.75,373.5,374.75,3005
,2019-05-16 07:30,16,374.75,375.5,374.5,375.25,1811
,2019-05-16 08:30,16,375.25,378,375.25,376.5,27693
,2019-05-16 09:00,16,376.5,378,376.5,377.25,14667
,2019-05-16 09:30,16,377.25,377.5,376,376.25,8633
,2019-05-16 10:00,16,376.25,377.5,375.5,377.25,9823
,2019-05-16 10:30,16,377,377.75,376.75,377.75,8812
,2019-05-16 11:00,16,377.5,379.5,377.5,379.5,20675
,2019-05-16 11:30,16,379.25,380.75,377.75,378,24094
,2019-05-16 12:00,16,377.75,378.5,377.25,378,9236
,2019-05-16 12:30,16,378.25,378.5,376.5,377.5,10111
,2019-05-16 13:00,16,377.25,380,377.25,379.75,13742
,2019-05-16 19:00,17,380,381.75,380,381.75,8299
,2019-05-16 19:30,17,381.75,382,381.75,381.75,1536
,2019-05-16 20:00,17,382,382.25,381.25,381.25,1084
,2019-05-16 20:30,17,381.5,382,381.5,382,317
,2019-05-16 21:00,17,381.75,382.25,381.75,381.75,532
,2019-05-16 21:30,17,382,382.25,381.75,382.25,564
,2019-05-16 22:00,17,382,382.25,382,382.25,339
,2019-05-16 22:30,17,382.25,382.5,382,382,1276
,2019-05-16 23:00,17,382,382.25,382,382,192
,2019-05-16 23:30,17,382.25,382.25,382,382.25,147
,2019-05-17 00:00,17,382,382.25,381.75,382.25,534
,2019-05-17 00:30,17,382.25,382.25,381.75,382,164
,2019-05-17 01:00,17,382,382.25,381.75,381.75,182
,2019-05-17 01:30,17,382,382.25,381.5,381.5,394
,2019-05-17 02:00,17,381.5,382.25,381.5,382.25,386
,2019-05-17 02:30,17,382.25,383,382.25,383,1260
,2019-05-17 03:00,17,383,383,382.75,382.75,1178
,2019-05-17 03:30,17,383,384,382.75,384,3382
,2019-05-17 04:00,17,384,384,383,383.25,881
,2019-05-17 04:30,17,383.25,383.5,383,383.5,523
,2019-05-17 05:00,17,383.5,384,383.25,383.75,1319
,2019-05-17 05:30,17,383.75,384,383.5,383.75,1088
,2019-05-17 06:00,17,384,384,383.25,383.75,467
,2019-05-17 06:30,17,383.75,384,383.25,383.75,3235
,2019-05-17 07:00,17,383.75,384,383.25,383.75,2476
,2019-05-17 07:30,17,383.75,384,383.5,383.75,1684
,2019-05-17 08:30,17,383.75,384,380,380.5,51716
,2019-05-17 09:00,17,380.75,383.75,380.5,383.5,19233
,2019-05-17 09:30,17,383.5,383.5,382.25,382.75,13565
,2019-05-17 10:00,17,382.75,383.25,382.5,382.75,8804
,2019-05-17 10:30,17,382.75,383,382,382.75,11958
,2019-05-17 11:00,17,382.75,383.75,382.25,383.25,10110
,2019-05-17 11:30,17,383.5,384.75,383.25,384.5,11178
,2019-05-17 12:00,17,384.5,384.75,384,384.25,10971
,2019-05-17 12:30,17,384.25,384.75,383,383.25,22008
,2019-05-17 13:00,17,383.5,383.75,382,382.75,20754
,2019-05-19 19:00,20,386,387.5,385.75,387.5,17890
,2019-05-19 19:30,20,387.25,388.25,387.25,388,3095
,2019-05-19 20:00,20,388,388.5,388,388.5,1315
,2019-05-19 20:30,20,388.25,389,388.25,389,2035
,2019-05-19 21:00,20,389,389,388.75,389,818
,2019-05-19 21:30,20,388.75,389.25,388.5,388.75,1435
,2019-05-19 22:00,20,388.75,389,388.5,388.75,821
,2019-05-19 22:30,20,388.75,388.75,388.5,388.5,149
,2019-05-19 23:00,20,388.5,389,388.5,389,258
,2019-05-19 23:30,20,388.75,388.75,388.5,388.75,173
,2019-05-20 00:00,20,388.5,389,388.5,388.75,248
,2019-05-20 00:30,20,388.75,389,388.5,388.5,103
,2019-05-20 01:00,20,388.5,388.75,388.25,388.25,551
,2019-05-20 01:30,20,388.25,388.25,387.75,388.25,417
,2019-05-20 02:00,20,388.25,389,388.25,389,1046
,2019-05-20 02:30,20,389,389.25,388.75,389.25,326
,2019-05-20 03:00,20,389,389.5,389,389.25,603
,2019-05-20 03:30,20,389.5,389.5,388.25,388.5,1632
,2019-05-20 04:00,20,388.5,388.75,388.25,388.25,478
,2019-05-20 04:30,20,388.5,389.25,388.25,389,1040
,2019-05-20 05:00,20,388.75,389.5,388.5,389.25,1633
,2019-05-20 05:30,20,389.5,389.75,389.25,389.5,1191
,2019-05-20 06:00,20,389.5,389.75,389,389,804
,2019-05-20 06:30,20,389,389.25,388.5,389.25,1199
,2019-05-20 07:00,20,389.25,390,389,389.75,2973
,2019-05-20 07:30,20,389.5,390,389.5,390,2471
,2019-05-20 08:30,20,390,391.5,388.75,389.75,40589
,2019-05-20 09:00,20,390,390.75,389.25,389.25,15995
,2019-05-20 09:30,20,389.25,389.75,387.25,387.5,23536
,2019-05-20 10:00,20,387.5,388.5,387,388,18458
,2019-05-20 10:30,20,388,390,388,389.75,18005
,2019-05-20 11:00,20,389.5,390.75,389.5,390.75,16653
,2019-05-20 11:30,20,390.5,391.25,389.75,390.5,20551
,2019-05-20 12:00,20,390.5,391,389.75,390.5,12296
,2019-05-20 12:30,20,390.5,390.75,388.25,388.5,11740
,2019-05-20 13:00,20,388.5,389.5,388.25,388.25,21877
,2019-05-20 19:00,21,393.25,394,392.75,393.5,17988
,2019-05-20 19:30,21,393.75,394,393.5,393.75,1921
,2019-05-20 20:00,21,393.5,394,393.5,394,836
,2019-05-20 20:30,21,393.75,394,393.75,393.75,411
,2019-05-20 21:00,21,394,394,393.75,393.75,134
,2019-05-20 21:30,21,393.75,394,393.75,394,305
,2019-05-20 22:00,21,394,394,393.75,394,150
,2019-05-20 22:30,21,394,394,393.75,394,54
,2019-05-20 23:00,21,394,394,393.75,394,219
,2019-05-20 23:30,21,394,394.75,393.75,394.5,3309
,2019-05-21 00:00,21,394.75,394.75,394.5,394.75,62
,2019-05-21 00:30,21,394.75,394.75,394.5,394.5,137
,2019-05-21 01:00,21,394.75,394.75,394.25,394.5,541
,2019-05-21 01:30,21,394.75,394.75,394.25,394.75,690
,2019-05-21 02:00,21,394.75,394.75,394.5,394.5,377
,2019-05-21 02:30,21,394.75,395,394.5,394.75,1168
,2019-05-21 03:00,21,394.75,394.75,394.5,394.75,125
,2019-05-21 03:30,21,394.75,394.75,394.5,394.75,414
,2019-05-21 04:00,21,394.5,395,394.5,394.75,1046
,2019-05-21 04:30,21,394.75,395,394.75,395,4023
,2019-05-21 05:00,21,395,395.25,394.5,395,1913
,2019-05-21 05:30,21,395.25,396,395,395.75,3326
,2019-05-21 06:00,21,395.5,396,395.5,395.75,612
,2019-05-21 06:30,21,395.5,395.75,395.25,395.25,1065
,2019-05-21 07:00,21,395.25,395.75,395.25,395.25,2607
,2019-05-21 07:30,21,395.25,396,395.25,395.75,2848
,2019-05-21 08:30,21,395.75,397.75,394.5,397.5,41455
,2019-05-21 09:00,21,397.5,398.5,397.25,397.75,26278
,2019-05-21 09:30,21,397.75,399,397.75,398,21400
,2019-05-21 10:00,21,398,398.5,395.75,396.25,25274
,2019-05-21 10:30,21,396,396.5,394.25,394.75,21103
,2019-05-21 11:00,21,394.5,395.25,391.25,395,34808
,2019-05-21 11:30,21,395,397.5,394.5,395.75,20620
,2019-05-21 12:00,21,395.5,396.25,391.25,395.25,34422
,2019-05-21 12:30,21,395,396.75,393.5,394,22139
,2019-05-21 13:00,21,393.75,395,393,393.5,22038
,2019-05-21 19:00,22,393.25,395.5,393,395,5139
,2019-05-21 19:30,22,395.25,395.5,394.5,395,697
,2019-05-21 20:00,22,395,395.75,395,395.75,741
,2019-05-21 20:30,22,395.75,396.25,395.25,395.5,1318
,2019-05-21 21:00,22,395.25,395.5,395,395.25,262
,2019-05-21 21:30,22,395.25,395.75,395,395.25,323
,2019-05-21 22:00,22,395.25,395.5,395,395.5,181
,2019-05-21 22:30,22,395.5,395.5,395,395.25,351
,2019-05-21 23:00,22,395,395.25,395,395.25,187
,2019-05-21 23:30,22,395.25,395.25,394.25,394.5,621
,2019-05-22 00:00,22,394.5,394.75,394.25,394.75,409
,2019-05-22 00:30,22,394.75,394.75,394.25,394.75,259
,2019-05-22 01:00,22,394.5,394.75,393.75,393.75,1169
,2019-05-22 01:30,22,393.75,393.75,393.25,393.25,702
,2019-05-22 02:00,22,393.25,393.5,391,391.25,2865
,2019-05-22 02:30,22,391,391.5,390,391,2560
,2019-05-22 03:00,22,391,391,389.75,390.25,767
,2019-05-22 03:30,22,390.5,390.75,389.75,389.75,911
,2019-05-22 04:00,22,389.75,389.75,386.25,386.5,6210
,2019-05-22 04:30,22,386.5,388.75,386.5,387.75,2436
,2019-05-22 05:00,22,387.75,390,387.5,389.75,1584
,2019-05-22 05:30,22,389.75,390.25,388.5,389,1556
,2019-05-22 06:00,22,389,389.75,387.75,389.75,1832
,2019-05-22 06:30,22,389.75,390.75,389,389,2649
,2019-05-22 07:00,22,389.25,389.75,388.75,389.75,2859
,2019-05-22 07:30,22,389.75,390.5,389.5,390.25,2312
,2019-05-22 08:30,22,390.5,395.25,390.25,395.25,43518
,2019-05-22 09:00,22,395.25,395.5,393,393.25,22415
,2019-05-22 09:30,22,393.25,394.75,392.75,394.25,14966
,2019-05-22 10:00,22,394.25,395.25,394,394.5,10802
,2019-05-22 10:30,22,394.75,396,394.5,395.75,10890
,2019-05-22 11:00,22,395.75,396.5,394.75,394.75,13044
,2019-05-22 11:30,22,394.75,395.5,394.5,395,9106
,2019-05-22 12:00,22,394.75,395,393,394.5,17540
,2019-05-22 12:30,22,394.5,394.5,393.5,394.25,7500
,2019-05-22 13:00,22,394.5,395,393.75,394.5,15171
,2019-05-22 19:00,23,394,395.25,394,395.25,2841
,2019-05-22 19:30,23,395,395.5,394.25,395.5,1203
,2019-05-22 20:00,23,395.25,395.25,394,394,1313
,2019-05-22 20:30,23,394,394.25,393.5,393.75,842
,2019-05-22 21:00,23,393.75,394,393.75,394,188
,2019-05-22 21:30,23,394,395,393.75,394.5,343
,2019-05-22 22:00,23,394.5,395,394,394.5,500
,2019-05-22 22:30,23,394.25,394.5,394,394.25,101
,2019-05-22 23:00,23,394.25,394.5,394,394.25,105
,2019-05-22 23:30,23,394,394.25,394,394,64
,2019-05-23 00:00,23,394,394,393.75,394,89
,2019-05-23 00:30,23,393.75,393.75,393.5,393.5,48
,2019-05-23 01:00,23,393.75,393.75,393.5,393.75,107
,2019-05-23 01:30,23,393.5,393.75,393.25,393.25,521
,2019-05-23 02:00,23,393.5,394.25,393.25,393.75,425
,2019-05-23 02:30,23,394,394.75,393.75,394.5,744
,2019-05-23 03:00,23,394.75,394.75,394.25,394.25,405
,2019-05-23 03:30,23,394.5,395.75,394.25,395.5,879
,2019-05-23 04:00,23,395.5,396.25,395.5,396,1437
,2019-05-23 04:30,23,396.25,396.5,396,396.5,519
,2019-05-23 05:00,23,396.25,396.5,396.25,396.5,575
,2019-05-23 05:30,23,396.5,396.75,396,396,322
,2019-05-23 06:00,23,396,396.75,396,396.75,1310
,2019-05-23 06:30,23,396.75,397,396.5,396.5,1502
,2019-05-23 07:00,23,396.5,397,396.25,396.25,2677
,2019-05-23 07:30,23,396.25,396.5,394.75,394.75,2710
,2019-05-23 08:30,23,394.75,398.75,394.5,398.75,29596
,2019-05-23 09:00,23,398.75,399,397.5,398.75,16936
,2019-05-23 09:30,23,398.75,399,397.25,397.5,16262
,2019-05-23 10:00,23,397.5,398.75,397.5,398.5,10701
,2019-05-23 10:30,23,398.75,399,398.25,398.25,11195
,2019-05-23 11:00,23,398.25,398.5,389.75,391.75,55467
,2019-05-23 11:30,23,391.5,395.5,387.5,393.5,34118
,2019-05-23 12:00,23,393.25,393.25,390.75,391,8062
,2019-05-23 12:30,23,391.25,391.25,387,390,27841
,2019-05-23 13:00,23,390.25,391,389,390.25,16287
,2019-05-23 19:00,24,390.5,392,390.25,391,4172
,2019-05-23 19:30,24,391.25,391.5,390.75,391,611
,2019-05-23 20:00,24,390.75,390.75,390,390.25,923
,2019-05-23 20:30,24,390,390.75,389.75,390.75,787
,2019-05-23 21:00,24,390.75,391.25,390.5,391,353
,2019-05-23 21:30,24,391,391.25,390.75,390.75,266
,2019-05-23 22:00,24,390.75,391,390.5,390.5,486
,2019-05-23 22:30,24,390.5,390.75,390,390,253
,2019-05-23 23:00,24,390,390.75,390,390.5,185
,2019-05-23 23:30,24,390.5,390.5,390.25,390.25,92
,2019-05-24 00:00,24,390.5,391,390.5,390.75,174
,2019-05-24 00:30,24,390.75,391,390.75,390.75,145
,2019-05-24 01:00,24,390.75,391,390.5,390.75,261
,2019-05-24 01:30,24,390.5,391,390.5,390.75,81
,2019-05-24 02:00,24,390.75,391.5,390.75,390.75,437
,2019-05-24 02:30,24,390.75,391.5,390.5,391.5,242
,2019-05-24 03:00,24,391.5,391.75,391.25,391.75,439
,2019-05-24 03:30,24,391.75,393.5,391.75,392.75,2181
,2019-05-24 04:00,24,392.75,394.25,392.5,394,1246
,2019-05-24 04:30,24,394,394.25,393,393.75,809
,2019-05-24 05:00,24,393.5,394.5,393.5,393.5,1013
,2019-05-24 05:30,24,393.5,394.25,393.5,393.5,616
,2019-05-24 06:00,24,393.75,395.75,393.75,395.25,2289
,2019-05-24 06:30,24,395.25,396,395,395.75,1804
,2019-05-24 07:00,24,395.5,395.5,394.5,394.75,2381
,2019-05-24 07:30,24,394.75,396.75,394.25,396.5,3977
,2019-05-24 08:30,24,397,399,396.5,396.5,29366
,2019-05-24 09:00,24,396.5,399,396.5,398.75,13773
,2019-05-24 09:30,24,399,399.75,397.5,397.75,20625
,2019-05-24 10:00,24,397.75,399.25,397.5,399,12994
,2019-05-24 10:30,24,398.75,399.5,398.25,398.75,13364
,2019-05-24 11:00,24,398.75,403,398.5,402.25,37737
,2019-05-24 11:30,24,402.25,402.25,400.5,402,12806
,2019-05-24 12:00,24,402,402.5,401.5,402.5,9495
,2019-05-24 12:30,24,402.5,402.5,401.25,402,12413
,2019-05-24 13:00,24,402,404.75,401.75,404.75,39634