,2017-12-04 01:00,4,375,375,374.75,375,47
,2017-12-04 01:30,4,374.75,375,374.75,375,30
,2017-12-04 02:00,4,375,375.25,374.75,374.75,91
,2017-12-04 02:30,4,375,375,374.75,375,84
,2017-12-04 03:00,4,375,375.25,374.75,375.25,71
,2017-12-04 03:30,4,375.25,375.25,375.25,375.25,39
,2017-12-04 04:00,4,375.25,375.5,375.25,375.5,22
,2017-12-04 04:30,4,375.25,375.25,375.25,375.25,41
,2017-12-04 05:00,4,375.5,376,375.5,375.5,140
,2017-12-04 05:30,4,375.5,375.5,375,375,76
,2017-12-04 06:00,4,375,375,374.75,374.75,15
,2017-12-04 06:30,4,374.75,374.75,374.75,374.75,34
,2017-12-04 07:00,4,374.75,375.5,374.75,375.25,158
,2017-12-04 07:30,4,375.25,375.5,375.25,375.5,29
,2017-12-04 08:30,4,375.5,376,372,372.25,1953
,2017-12-04 09:00,4,372.25,372.75,371,371.75,1157
,2017-12-04 09:30,4,371.75,373.25,371.5,372.5,651
,2017-12-04 10:00,4,372.5,373,371.5,371.5,452
,2017-12-04 10:30,4,371.5,372,371.25,371.75,476
,2017-12-04 11:00,4,371.75,371.75,371,371.25,286
,2017-12-04 11:30,4,371,371.25,368.5,370.25,2052
,2017-12-04 12:00,4,370.5,370.75,369.25,369.5,961
,2017-12-04 12:30,4,369.5,371,369.5,370.5,545
,2017-12-04 13:00,4,370.5,371,369.25,369.25,1575
,2017-12-04 19:00,5,369.75,370,369.5,370,72
,2017-12-04 19:30,5,369.75,369.75,369.75,369.75,6
,2017-12-04 20:30,5,369.75,369.75,369.75,369.75,73
,2017-12-04 21:00,5,369.5,369.5,369.5,369.5,1
,2017-12-04 21:30,5,369.75,370,369.5,369.5,160
,2017-12-04 23:30,5,369.75,369.75,369.75,369.75,16
,2017-12-05 00:30,5,369.75,369.75,369.75,369.75,11
,2017-12-05 01:00,5,370,370,369.75,369.75,30
,2017-12-05 01:30,5,369.75,370,369.75,370,23
,2017-12-05 02:00,5,369.75,370,369.75,370,5
,2017-12-05 02:30,5,370,370,370,370,19
,2017-12-05 03:00,5,370,370.25,370,370.25,9
,2017-12-05 03:30,5,370.25,370.25,370.25,370.25,44
,2017-12-05 04:00,5,370.25,370.25,370.25,370.25,20
,2017-12-05 04:30,5,370.25,370.25,370.25,370.25,8
,2017-12-05 05:00,5,370.5,370.5,370.5,370.5,52
,2017-12-05 05:30,5,370.5,370.5,370.5,370.5,30
,2017-12-05 06:00,5,370.5,370.75,370.5,370.75,38
,2017-12-05 06:30,5,370.5,370.5,370.5,370.5,10
,2017-12-05 07:00,5,370.5,370.75,370.5,370.75,25
,2017-12-05 07:30,5,370.75,371,370.5,370.75,46
,2017-12-05 08:30,5,370.75,373.25,370.75,372.75,1648
,2017-12-05 09:00,5,373,373,371.25,371.5,641
,2017-12-05 09:30,5,371.75,372.25,371.75,372.25,526
,2017-12-05 10:00,5,372,372.25,371.75,372,238
,2017-12-05 10:30,5,371.75,371.75,369,369.25,1154
,2017-12-05 11:00,5,369.25,370,369,369.75,526
,2017-12-05 11:30,5,369.75,369.75,369.5,369.5,201
,2017-12-05 12:00,5,369.5,370,369.5,370,369
,2017-12-05 12:30,5,369.75,370.5,369.75,370,806
,2017-12-05 13:00,5,370,370.5,370,370.5,713
,2017-12-05 19:00,6,369.75,370,369.75,370,123
,2017-12-05 19:30,6,370.25,370.5,370.25,370.5,19
,2017-12-05 20:00,6,370.5,370.5,370.5,370.5,10
,2017-12-05 20:30,6,370.5,370.5,370.5,370.5,10
,2017-12-05 21:00,6,370.75,370.75,370.5,370.75,11
,2017-12-05 21:30,6,371,371,371,371,14
,2017-12-05 22:00,6,371,371,371,371,13
,2017-12-05 23:00,6,371,371,371,371,9
,2017-12-06 00:30,6,371,371,371,371,12
,2017-12-06 01:00,6,371.25,371.25,371.25,371.25,4
,2017-12-06 01:30,6,371.25,371.25,371,371,12
,2017-12-06 02:00,6,371.25,371.25,371,371,16
,2017-12-06 02:30,6,371.25,371.25,371.25,371.25,35
,2017-12-06 03:00,6,371.25,371.5,371.25,371.25,51
,2017-12-06 03:30,6,371.25,371.25,371.25,371.25,14
,2017-12-06 04:30,6,371.25,371.25,371.25,371.25,10
,2017-12-06 05:00,6,371.5,372.5,371.5,372.5,77
,2017-12-06 05:30,6,372.25,372.5,372.25,372.25,23
,2017-12-06 06:00,6,372.25,372.25,372.25,372.25,27
,2017-12-06 06:30,6,372,372,372,372,29
,2017-12-06 07:00,6,372,372,371.75,371.75,27
,2017-12-06 07:30,6,371.75,371.75,371.5,371.5,37
,2017-12-06 08:30,6,371.75,372.25,369.75,370,1465
,2017-12-06 09:00,6,370,370,369,369.25,875
,2017-12-06 09:30,6,369.25,369.25,367.75,368.75,1895
,2017-12-06 10:00,6,368.75,369,368.25,368.75,1396
,2017-12-06 10:30,6,368.5,369,368.25,369,504
,2017-12-06 11:00,6,369.25,370.75,369.25,370.25,1012
,2017-12-06 11:30,6,370.25,370.25,369,369.25,526
,2017-12-06 12:00,6,369.25,370,369.25,369.75,396
,2017-12-06 12:30,6,369.5,369.75,369,369.25,803
,2017-12-06 13:00,6,369.25,369.75,368.75,369.25,1476
,2017-12-06 19:00,7,368.75,369.25,368.5,368.75,265
,2017-12-06 19:30,7,369,369,369,369,19
,2017-12-06 20:30,7,369.25,369.25,369.25,369.25,32
,2017-12-06 21:00,7,369.25,369.25,369.25,369.25,6
,2017-12-06 21:30,7,369.25,369.25,369.25,369.25,2
,2017-12-06 22:00,7,369.5,370,369.5,370,15
,2017-12-06 22:30,7,369.75,369.75,369.75,369.75,1
,2017-12-06 23:30,7,369.5,369.5,369.5,369.5,2
,2017-12-07 00:00,7,369.25,369.25,369.25,369.25,17
,2017-12-07 00:30,7,368.75,369,368.75,368.75,38
,2017-12-07 01:00,7,369,369.25,369,369.25,17
,2017-12-07 01:30,7,368.75,368.75,368.75,368.75,14
,2017-12-07 02:00,7,369,369.25,369,369.25,28
,2017-12-07 02:30,7,369,369.5,369,369.5,25
,2017-12-07 03:00,7,369.5,369.5,369.5,369.5,7
,2017-12-07 03:30,7,369.5,369.5,369.5,369.5,7
,2017-12-07 04:00,7,369.25,369.25,368.75,368.75,19
,2017-12-07 04:30,7,368.75,368.75,368.75,368.75,7
,2017-12-07 05:00,7,368.75,368.75,368.75,368.75,39
,2017-12-07 05:30,7,368.75,368.75,368.5,368.75,31
,2017-12-07 06:00,7,368.75,368.75,368.75,368.75,20
,2017-12-07 06:30,7,368.75,368.75,368.75,368.75,36
,2017-12-07 07:00,7,368.75,368.75,368.5,368.75,38
,2017-12-07 07:30,7,368.75,368.75,368.5,368.5,41
,2017-12-07 08:30,7,368.75,369,367.5,367.75,1016
,2017-12-07 09:00,7,367.75,368,367.25,368,504
,2017-12-07 09:30,7,368,368,367.75,368,307
,2017-12-07 10:00,7,368,368.25,367.5,367.5,654
,2017-12-07 10:30,7,367.5,367.75,367.25,367.5,652
,2017-12-07 11:00,7,367.5,368.25,367.5,367.75,388
,2017-12-07 11:30,7,368,368.5,367.75,368.25,823
,2017-12-07 12:00,7,368.25,368.25,367.75,368,477
,2017-12-07 12:30,7,368,368,367.5,367.75,378
,2017-12-07 13:00,7,367.75,368.75,367.5,368.5,1172
,2017-12-07 19:00,8,368.25,368.25,368,368.25,99
,2017-12-07 19:30,8,368.5,368.5,368.5,368.5,17
,2017-12-07 20:00,8,368.75,369,368.75,369,28
,2017-12-07 20:30,8,369,369,368.75,369,70
,2017-12-07 21:30,8,369,369,369,369,9
,2017-12-07 22:00,8,369.25,369.25,369,369,7
,2017-12-07 22:30,8,369,369,369,369,5
,2017-12-08 01:00,8,369,369.5,369,369.5,26
,2017-12-08 01:30,8,369.5,370,369.5,370,91
,2017-12-08 02:00,8,370,370,370,370,6
,2017-12-08 02:30,8,369.75,369.75,369.75,369.75,7
,2017-12-08 03:00,8,369.5,369.5,369.25,369.5,84
,2017-12-08 03:30,8,369.5,369.75,369.25,369.5,38
,2017-12-08 04:00,8,369.5,369.5,369.5,369.5,9
,2017-12-08 04:30,8,369.75,369.75,369.75,369.75,2
,2017-12-08 05:00,8,369.75,369.75,369.75,369.75,7
,2017-12-08 05:30,8,369.75,370,369.75,370,2
,2017-12-08 06:30,8,370,370,370,370,3
,2017-12-08 07:00,8,370,370.25,370,370.25,141
,2017-12-08 07:30,8,370,370.25,369.75,370.25,94
,2017-12-08 08:30,8,370,370.25,369.25,369.5,807
,2017-12-08 09:00,8,369.75,370.25,369,370.25,784
,2017-12-08 09:30,8,370.25,370.5,370,370.25,267
,2017-12-08 10:00,8,370,370,369.5,369.75,276
,2017-12-08 10:30,8,369.5,369.5,368.5,368.75,367
,2017-12-08 11:00,8,368.75,369.25,368.5,369,738
,2017-12-08 11:30,8,368.75,369,368.75,369,407
,2017-12-08 12:00,8,369,369,368.25,368.5,336
,2017-12-08 12:30,8,368.75,369,368.75,368.75,236
,2017-12-08 13:00,8,369,369.5,368.5,368.5,705
,2017-12-10 19:00,11,369,369,367.75,367.75,603
,2017-12-10 19:30,11,367.75,367.75,367.75,367.75,1
,2017-12-10 20:00,11,367.75,368,367.75,368,8
,2017-12-10 20:30,11,367.75,367.75,367.75,367.75,1
,2017-12-10 21:00,11,368,368,368,368,5
,2017-12-10 21:30,11,367.75,367.75,367.75,367.75,10
,2017-12-10 23:00,11,367.75,367.75,367.75,367.75,1
,2017-12-10 23:30,11,368,368,368,368,233
,2017-12-11 00:00,11,368,368,368,368,2
,2017-12-11 00:30,11,368,368,368,368,38
,2017-12-11 01:00,11,368.25,368.25,368.25,368.25,1
,2017-12-11 01:30,11,368.25,368.25,368.25,368.25,10
,2017-12-11 02:00,11,368.25,368.25,368.25,368.25,7
,2017-12-11 02:30,11,368,368,367.75,367.75,39
,2017-12-11 03:00,11,367.5,367.75,367.5,367.5,19
,2017-12-11 03:30,11,367.75,367.75,367.5,367.5,5
,2017-12-11 04:00,11,367.75,367.75,367.5,367.5,34
,2017-12-11 04:30,11,367.5,367.75,367.5,367.75,15
,2017-12-11 05:00,11,367.5,367.75,367.5,367.5,59
,2017-12-11 05:30,11,367.5,367.75,367.25,367.25,80
,2017-12-11 06:00,11,367.5,367.5,367.5,367.5,6
,2017-12-11 06:30,11,367.5,367.5,367.5,367.5,47
,2017-12-11 07:00,11,367.75,368,367.5,367.75,51
,2017-12-11 07:30,11,367.75,368,367.5,367.5,54
,2017-12-11 08:30,11,367.5,367.75,366,366.75,1448
,2017-12-11 09:00,11,366.5,367,366.5,366.75,755
,2017-12-11 09:30,11,366.75,366.75,366.25,366.25,431
,2017-12-11 10:00,11,366.5,366.5,366,366.25,727
,2017-12-11 10:30,11,366,366,365.25,365.5,873
,2017-12-11 11:00,11,365.5,365.5,365,365,522
,2017-12-11 11:30,11,365,365.5,365,365.5,722
,2017-12-11 12:00,11,365.25,366.5,365.25,366.25,768
,2017-12-11 12:30,11,366,366.75,366,366.5,744
,2017-12-11 13:00,11,366.5,366.75,365.25,366.5,1618
,2017-12-11 19:00,12,366,366,365.75,366,562
,2017-12-11 19:30,12,366,366.25,366,366,29
,2017-12-11 20:30,12,366,366,366,366,10
,2017-12-11 21:30,12,366,366,366,366,2
,2017-12-11 22:00,12,366,366,366,366,15
,2017-12-11 23:00,12,366,366,366,366,29
,2017-12-12 00:00,12,366,366,366,366,7
,2017-12-12 01:00,12,366,366,366,366,22
,2017-12-12 01:30,12,365.75,366.25,365.75,366.25,55
,2017-12-12 02:00,12,366.25,366.25,366,366.25,18
,2017-12-12 02:30,12,366.25,366.25,366.25,366.25,7
,2017-12-12 03:00,12,366,366.25,366,366,24
,2017-12-12 03:30,12,366.25,366.25,366,366,8
,2017-12-12 04:00,12,366.25,366.25,366.25,366.25,4
,2017-12-12 04:30,12,366.25,366.25,366.25,366.25,25
,2017-12-12 06:00,12,366.5,366.5,366.5,366.5,1
,2017-12-12 06:30,12,366.5,366.5,366.25,366.25,59
,2017-12-12 07:00,12,366.25,366.5,366.25,366.25,34
,2017-12-12 07:30,12,366.25,366.5,366,366.5,269
,2017-12-12 08:30,12,366.25,366.5,365,365.25,967
,2017-12-12 09:00,12,365.25,365.5,364.75,365.25,1248
,2017-12-12 09:30,12,365.5,365.75,365.25,365.75,516
,2017-12-12 10:00,12,365.5,366.75,365.5,366.75,955
,2017-12-12 10:30,12,366.75,367.25,366.25,366.75,1987
,2017-12-12 11:00,12,367,369.25,367,368.75,2278
,2017-12-12 11:30,12,368.75,369.25,367.25,367.5,812
,2017-12-12 12:00,12,367.5,367.5,366.75,367,733
,2017-12-12 12:30,12,367,367,365,365.25,1209
,2017-12-12 13:00,12,365,365.25,364.25,364.5,1676
,2017-12-12 19:00,13,364.75,365.5,364.5,365.25,280
,2017-12-12 19:30,13,365.5,365.5,365.5,365.5,4
,2017-12-12 20:00,13,365.25,365.5,365,365.25,7
,2017-12-12 21:00,13,365.25,365.25,365.25,365.25,17
,2017-12-13 00:00,13,365.5,365.5,365.5,365.5,5
,2017-12-13 01:00,13,365.25,365.25,365.25,365.25,144
,2017-12-13 01:30,13,365.25,365.25,365.25,365.25,9
,2017-12-13 02:00,13,365,365,365,365,1
,2017-12-13 02:30,13,365,365,365,365,2
,2017-12-13 03:00,13,365,365.25,365,365.25,10
,2017-12-13 03:30,13,365.25,365.25,365.25,365.25,7
,2017-12-13 04:00,13,365.25,365.25,365.25,365.25,7
,2017-12-13 05:00,13,365.25,365.25,365,365,9
,2017-12-13 05:30,13,365,365,364.75,364.75,10
,2017-12-13 06:00,13,365,365,365,365,26
,2017-12-13 06:30,13,365,365,365,365,8
,2017-12-13 07:00,13,365,365.25,365,365.25,10
,2017-12-13 07:30,13,365,365.5,365,365.5,24
,2017-12-13 08:30,13,365.5,366.5,365,365.75,1558
,2017-12-13 09:00,13,365.5,366.25,365.5,366.25,488
,2017-12-13 09:30,13,366.25,366.5,366,366.25,547
,2017-12-13 10:00,13,366.25,366.25,365.5,365.75,236
,2017-12-13 10:30,13,366,366,365.5,365.75,400
,2017-12-13 11:00,13,366,366,365.75,366,212
,2017-12-13 11:30,13,365.75,366,365.75,366,121
,2017-12-13 12:00,13,365.75,366,365.5,365.75,252
,2017-12-13 12:30,13,365.75,365.75,365.25,365.75,518
,2017-12-13 13:00,13,365.5,366,365,365,756
,2017-12-13 19:00,14,365.5,365.75,365.25,365.75,71
,2017-12-13 19:30,14,365.5,365.5,365.5,365.5,6
,2017-12-13 20:00,14,365.5,365.5,365.5,365.5,12
,2017-12-13 20:30,14,365.5,365.5,365.25,365.25,6
,2017-12-13 21:00,14,365.25,365.25,365.25,365.25,2
,2017-12-13 21:30,14,365.25,365.25,365.25,365.25,1
,2017-12-13 23:00,14,365.5,365.5,365.5,365.5,7
,2017-12-14 00:00,14,365.25,365.25,365.25,365.25,8
,2017-12-14 00:30,14,365.25,365.25,365.25,365.25,12
,2017-12-14 01:00,14,365.5,365.5,365.5,365.5,6
,2017-12-14 01:30,14,365.5,365.5,365.5,365.5,33
,2017-12-14 02:00,14,365.75,365.75,365.75,365.75,8
,2017-12-14 02:30,14,365.75,366,365.75,365.75,32
,2017-12-14 03:00,14,365.5,365.5,365.5,365.5,48
,2017-12-14 03:30,14,365.5,365.5,365.5,365.5,16
,2017-12-14 04:00,14,365.75,365.75,365.5,365.5,18
,2017-12-14 04:30,14,365.5,365.5,365,365.25,48
,2017-12-14 05:00,14,365.5,365.5,365.5,365.5,4
,2017-12-14 05:30,14,365.25,365.25,365.25,365.25,5
,2017-12-14 06:00,14,365.5,365.5,365,365.25,17
,2017-12-14 06:30,14,365.25,365.5,365.25,365.5,22
,2017-12-14 07:00,14,365.75,365.75,365.5,365.75,41
,2017-12-14 07:30,14,365.75,365.75,365.5,365.75,16
,2017-12-14 08:30,14,365.75,366.25,364.5,365.5,942
,2017-12-14 09:00,14,365.75,366.75,365.5,366.75,441
,2017-12-14 09:30,14,366.5,366.75,365.5,365.75,562
,2017-12-14 10:00,14,365.5,365.75,365,365.5,1049
,2017-12-14 10:30,14,365.75,366,365.5,365.5,349
,2017-12-14 11:00,14,365.5,366,365.5,365.75,365
,2017-12-14 11:30,14,366,366.25,365.5,365.75,1140
,2017-12-14 12:00,14,365.5,365.75,364.75,364.75,633
,2017-12-14 12:30,14,364.75,365.25,364.5,364.75,405
,2017-12-14 13:00,14,365,365.5,364.5,365.5,776
,2017-12-14 19:00,15,365.25,365.25,365,365,57
,2017-12-14 19:30,15,365.25,365.25,365.25,365.25,1
,2017-12-14 20:00,15,365.25,365.25,365.25,365.25,1
,2017-12-14 23:30,15,365.25,365.25,365.25,365.25,8
,2017-12-15 00:30,15,365.25,365.25,365.25,365.25,26
,2017-12-15 01:00,15,365,365,365,365,42
,2017-12-15 02:00,15,365.25,365.25,365.25,365.25,46
,2017-12-15 02:30,15,365.5,365.5,365.5,365.5,8
,2017-12-15 03:00,15,365.25,365.5,365.25,365.5,61
,2017-12-15 03:30,15,365.75,365.75,365.5,365.75,18
,2017-12-15 04:00,15,365.75,365.75,365.5,365.75,43
,2017-12-15 04:30,15,365.75,365.75,365.75,365.75,16
,2017-12-15 05:00,15,365.5,365.5,365.5,365.5,8
,2017-12-15 05:30,15,365.5,365.5,365.5,365.5,6
,2017-12-15 06:00,15,365.25,365.25,365.25,365.25,8
,2017-12-15 06:30,15,365.5,365.5,365.25,365.25,13
,2017-12-15 07:00,15,365.25,365.5,365.25,365.25,12
,2017-12-15 07:30,15,365.5,365.5,365.25,365.25,13
,2017-12-15 08:30,15,365.75,367.25,364,366.25,2404
,2017-12-15 09:00,15,366.25,366.5,365,365,543
,2017-12-15 09:30,15,365,365,364,364,507
,2017-12-15 10:00,15,364.25,364.5,363.5,364.25,878
,2017-12-15 10:30,15,364,364.25,363.75,364.25,350
,2017-12-15 11:00,15,364,364.25,363.75,363.75,630
,2017-12-15 11:30,15,363.75,364,363.25,363.75,665
,2017-12-15 12:00,15,363.75,363.75,363.25,363.25,429
,2017-12-15 12:30,15,363.25,363.75,363.25,363.5,550
,2017-12-15 13:00,15,363.5,364.25,363.25,363.5,1554
,2017-12-17 19:00,18,364,364.5,363.5,363.5,295
,2017-12-17 19:30,18,363.5,363.5,363.5,363.5,4
,2017-12-17 20:00,18,363.5,363.5,363.5,363.5,4
,2017-12-17 21:00,18,363.5,363.5,363.5,363.5,37
,2017-12-17 23:30,18,363.75,363.75,363.75,363.75,2
,2017-12-18 00:00,18,363.75,363.75,363.75,363.75,1
,2017-12-18 00:30,18,363.75,363.75,363.75,363.75,6
,2017-12-18 01:00,18,363.75,363.75,363.5,363.75,36
,2017-12-18 01:30,18,363.75,363.75,363.75,363.75,7
,2017-12-18 02:00,18,363.75,364,363.75,364,31
,2017-12-18 02:30,18,364,364.25,363.75,364,99
,2017-12-18 03:00,18,364,364,363.75,364,89
,2017-12-18 03:30,18,364,364.25,364,364.25,80
,2017-12-18 04:00,18,364.25,364.25,364.25,364.25,10
,2017-12-18 04:30,18,364.5,364.5,364.5,364.5,18
,2017-12-18 05:00,18,364.75,364.75,364.5,364.5,9
,2017-12-18 05:30,18,364.75,364.75,364.75,364.75,6
,2017-12-18 06:00,18,364.75,365.25,364.75,365.25,47
,2017-12-18 06:30,18,365.25,365.25,364.75,365.25,65
,2017-12-18 07:00,18,365,365,364.75,365,37
,2017-12-18 07:30,18,365,365.25,365,365,13
,2017-12-18 08:30,18,365,365.25,363.75,364,986
,2017-12-18 09:00,18,364,364.25,363.5,364.25,369
,2017-12-18 09:30,18,364.25,364.25,363.75,364,654
,2017-12-18 10:00,18,364.25,364.25,363.25,363.5,546
,2017-12-18 10:30,18,363.25,363.5,363.25,363.5,179
,2017-12-18 11:00,18,363.5,363.5,363.25,363.5,271
,2017-12-18 11:30,18,363.75,364,363.5,363.75,751
,2017-12-18 12:00,18,363.75,364.5,363.75,363.75,542
,2017-12-18 12:30,18,364,364.25,363.5,363.75,370
,2017-12-18 13:00,18,363.5,364,363.25,364,526
,2017-12-18 19:00,19,363.25,363.5,363.25,363.5,191
,2017-12-18 19:30,19,363.5,363.5,363.5,363.5,15
,2017-12-18 20:00,19,363.5,363.5,363.5,363.5,16
,2017-12-18 20:30,19,363.75,363.75,363.75,363.75,21
,2017-12-18 21:00,19,363.75,363.75,363.75,363.75,3
,2017-12-18 21:30,19,363.75,364,363.75,364,12
,2017-12-18 22:00,19,363.75,363.75,363.75,363.75,1
,2017-12-18 23:30,19,363.75,363.75,363.75,363.75,16
,2017-12-19 00:00,19,363.75,363.75,363.75,363.75,5
,2017-12-19 00:30,19,363.75,363.75,363.75,363.75,1
,2017-12-19 01:00,19,364,364.25,364,364.25,84
,2017-12-19 01:30,19,364,364.25,364,364.25,69
,2017-12-19 02:00,19,364.25,364.5,364.25,364.25,204
,2017-12-19 02:30,19,364.25,364.5,364.25,364.25,41
,2017-12-19 03:00,19,364.5,364.5,364.5,364.5,16
,2017-12-19 03:30,19,364.5,364.5,364.5,364.5,54
,2017-12-19 04:00,19,364.5,364.5,364.25,364.25,13
,2017-12-19 04:30,19,364.25,364.25,364.25,364.25,2
,2017-12-19 05:00,19,364.25,364.25,364.25,364.25,2
,2017-12-19 05:30,19,364,364.25,364,364,21
,2017-12-19 06:00,19,364,364,364,364,8
,2017-12-19 06:30,19,363.75,364,363.75,364,10
,2017-12-19 07:00,19,364,364,363.75,364,431
,2017-12-19 07:30,19,364,364,363.75,364,56
,2017-12-19 08:30,19,364.25,364.75,364,364.25,1029
,2017-12-19 09:00,19,364.5,365.5,364.25,365.25,364
,2017-12-19 09:30,19,365.25,365.25,364.75,364.75,369
,2017-12-19 10:00,19,364.5,364.75,363.75,363.75,638
,2017-12-19 10:30,19,363.75,364,363.5,363.75,232
,2017-12-19 11:00,19,363.75,364.25,363.75,364,372
,2017-12-19 11:30,19,364,364.25,363.75,364.25,719
,2017-12-19 12:00,19,364,364,363.5,363.75,425
,2017-12-19 12:30,19,364,364.5,363.75,363.75,625
,2017-12-19 13:00,19,363.75,364.5,363.75,364.5,1237
,2017-12-19 19:00,20,364,364.75,364,364.5,217
,2017-12-19 19:30,20,364.5,364.5,364.5,364.5,1
,2017-12-19 20:00,20,364.5,364.5,364.5,364.5,14
,2017-12-19 20:30,20,364.5,364.5,364.5,364.5,5
,2017-12-19 21:00,20,364.5,364.5,364.5,364.5,8
,2017-12-19 23:00,20,364.5,364.5,364.5,364.5,7
,2017-12-19 23:30,20,364.5,364.5,364.5,364.5,1
,2017-12-20 00:00,20,364.5,364.5,364.5,364.5,1
,2017-12-20 01:00,20,364.5,364.75,364.5,364.75,74
,2017-12-20 01:30,20,364.75,364.75,364.75,364.75,9
,2017-12-20 02:00,20,364.75,364.75,364.5,364.75,54
,2017-12-20 02:30,20,364.75,365,364.75,364.75,67
,2017-12-20 03:00,20,364.75,364.75,364.5,364.75,49
,2017-12-20 03:30,20,364.75,365,364.75,364.75,24
,2017-12-20 04:00,20,364.75,364.75,364.75,364.75,2
,2017-12-20 04:30,20,364.75,364.75,364.75,364.75,18
,2017-12-20 05:00,20,364.75,364.75,364.75,364.75,16
,2017-12-20 05:30,20,364.75,364.75,364.75,364.75,26
,2017-12-20 06:00,20,365,365,365,365,8
,2017-12-20 06:30,20,365,365,365,365,4
,2017-12-20 07:00,20,364.75,364.75,364.75,364.75,40
,2017-12-20 07:30,20,364.75,364.75,364.5,364.75,124
,2017-12-20 08:30,20,364.75,365.25,364,364.75,1314
,2017-12-20 09:00,20,364.75,365.25,364.5,365,527
,2017-12-20 09:30,20,365.25,365.5,365,365.25,343
,2017-12-20 10:00,20,365.25,366.5,365,366.25,771
,2017-12-20 10:30,20,366.5,366.75,366,366,891
,2017-12-20 11:00,20,366,366,365.5,366,199
,2017-12-20 11:30,20,366,366.5,366,366,417
,2017-12-20 12:00,20,366,366.25,365.5,365.5,296
,2017-12-20 12:30,20,365.75,366,365.5,365.75,1359
,2017-12-20 13:00,20,366,366.25,365.75,366.25,1444
,2017-12-20 19:00,21,366,366.25,365.75,366,126
,2017-12-20 19:30,21,366.25,366.25,366.25,366.25,6
,2017-12-20 20:00,21,366.5,366.5,366.25,366.25,70
,2017-12-20 20:30,21,366.5,366.5,366.5,366.5,2
,2017-12-20 21:00,21,366.5,366.5,366.5,366.5,14
,2017-12-21 00:00,21,366.25,366.25,366.25,366.25,17
,2017-12-21 00:30,21,366.25,366.25,366.25,366.25,2
,2017-12-21 01:00,21,366.25,366.5,366.25,366.25,22
,2017-12-21 01:30,21,366.5,366.5,366.5,366.5,27
,2017-12-21 02:00,21,366.5,366.5,366.5,366.5,63
,2017-12-21 03:00,21,366.5,366.75,366.5,366.5,31
,2017-12-21 03:30,21,366.5,366.75,366.5,366.75,17
,2017-12-21 04:00,21,366.5,366.75,366.5,366.5,38
,2017-12-21 04:30,21,366.5,366.75,366.5,366.75,3
,2017-12-21 05:00,21,366.5,366.75,366.5,366.75,146
,2017-12-21 05:30,21,366.75,366.75,366.5,366.5,102
,2017-12-21 06:00,21,366.5,366.75,366,366,63
,2017-12-21 06:30,21,366,366,366,366,20
,2017-12-21 07:00,21,365.75,365.75,365.5,365.5,143
,2017-12-21 07:30,21,365.5,366.5,365.5,366.5,299
,2017-12-21 08:30,21,366.5,366.5,365.75,366.25,1019
,2017-12-21 09:00,21,366.5,367.75,366,367.5,585
,2017-12-21 09:30,21,367.5,368.5,367.25,367.75,686
,2017-12-21 10:00,21,367.75,368,367.25,367.25,344
,2017-12-21 10:30,21,367.5,368,367.25,368,303
,2017-12-21 11:00,21,368,368,367.75,368,426
,2017-12-21 11:30,21,368,368,367.25,367.5,635
,2017-12-21 12:00,21,367.5,368,367.25,367.75,438
,2017-12-21 12:30,21,368,368,367.75,368,340
,2017-12-21 13:00,21,368,368,367.25,367.5,834
,2017-12-21 19:00,22,367,367.25,366.75,367.25,80
,2017-12-21 19:30,22,367,367.5,367,367.5,7
,2017-12-21 20:00,22,367.5,367.5,367.5,367.5,1
,2017-12-21 21:00,22,367.5,367.5,367.5,367.5,1
,2017-12-21 21:30,22,367.5,367.5,367.5,367.5,26
,2017-12-22 00:00,22,367.75,367.75,367.75,367.75,1
,2017-12-22 00:30,22,367.75,367.75,367.75,367.75,2
,2017-12-22 01:00,22,367.75,367.75,367.75,367.75,17
,2017-12-22 01:30,22,367.75,368,367.5,367.5,19
,2017-12-22 02:00,22,367.75,367.75,367.5,367.75,6
,2017-12-22 02:30,22,368,368,367.75,368,41
,2017-12-22 03:00,22,368,368,368,368,6
,2017-12-22 03:30,22,367.75,367.75,367.5,367.5,17
,2017-12-22 04:00,22,367.25,367.5,367.25,367.5,26
,2017-12-22 04:30,22,367.5,367.5,367.5,367.5,1
,2017-12-22 05:00,22,367.25,367.25,367.25,367.25,8
,2017-12-22 05:30,22,367.25,367.5,367.25,367.5,14
,2017-12-22 06:00,22,367.5,367.5,367.5,367.5,22
,2017-12-22 06:30,22,367.75,367.75,367.5,367.75,8
,2017-12-22 07:00,22,367.75,368,367.5,368,139
,2017-12-22 07:30,22,367.75,368,367.75,368,20
,2017-12-22 08:30,22,367.5,368,367.5,368,1251
,2017-12-22 09:00,22,367.75,368,367.5,368,770
,2017-12-22 09:30,22,368,368.5,367.75,368.25,1009
,2017-12-22 10:00,22,368.25,368.75,368.25,368.5,1102
,2017-12-22 10:30,22,368.5,368.75,368.25,368.25,538
,2017-12-22 11:00,22,368.25,368.75,368.25,368.75,1997
,2017-12-22 11:30,22,368.5,369,368.5,368.75,863
,2017-12-22 12:00,22,368.75,369,368.5,369,359
,2017-12-26 08:30,26,368.75,369,367.75,368.5,1769
,2017-12-26 09:00,26,368.5,369.25,368.25,368.75,1200
,2017-12-26 09:30,26,369,369,367.75,367.75,688
,2017-12-26 10:00,26,367.75,368.5,367.75,368.5,426
,2017-12-26 10:30,26,368.5,369.5,368.5,368.75,805
,2017-12-26 11:00,26,368.75,369.25,368.25,368.5,349
,2017-12-26 11:30,26,368.75,369,368.5,368.5,234
,2017-12-26 12:00,26,368.5,369,368.5,368.75,982
,2017-12-26 12:30,26,368.75,369.5,368.75,369.5,451
,2017-12-26 13:00,26,369.25,369.75,369,369.25,514
,2017-12-26 19:00,27,368.5,369,368.5,368.75,100
,2017-12-26 21:00,27,368.75,369,368.75,369,6
,2017-12-26 21:30,27,368.75,368.75,368.75,368.75,20
,2017-12-26 22:30,27,368.75,368.75,368.75,368.75,1
,2017-12-27 00:30,27,368.75,368.75,368.75,368.75,13
,2017-12-27 01:00,27,369,369,369,369,16
,2017-12-27 01:30,27,369,369,368.75,368.75,24
,2017-12-27 02:00,27,368.75,368.75,368.75,368.75,40
,2017-12-27 02:30,27,369,369,368.75,368.75,3
,2017-12-27 03:00,27,369,369,369,369,11
,2017-12-27 03:30,27,369,369,368.75,369,38
,2017-12-27 04:00,27,368.75,368.75,368.75,368.75,45
,2017-12-27 04:30,27,368.75,368.75,368.75,368.75,3
,2017-12-27 05:00,27,368.75,368.75,368.75,368.75,1
,2017-12-27 05:30,27,369,369,369,369,7
,2017-12-27 06:00,27,368.75,368.75,368.75,368.75,1
,2017-12-27 06:30,27,368.75,369,368.75,369,11
,2017-12-27 07:00,27,368.75,369,368.75,369,11
,2017-12-27 07:30,27,369,369,368.75,368.75,10
,2017-12-27 08:30,27,369,370.5,368.75,370.25,1395
,2017-12-27 09:00,27,370,370.25,370,370.25,185
,2017-12-27 09:30,27,370.25,371,370.25,370.5,888
,2017-12-27 10:00,27,370.5,370.75,370.25,370.25,708
,2017-12-27 10:30,27,370.25,370.75,370.25,370.5,660
,2017-12-27 11:00,27,370.5,370.5,370,370.25,392
,2017-12-27 11:30,27,370.25,370.75,370,370.25,718
,2017-12-27 12:00,27,370.5,370.75,370.25,370.25,358
,2017-12-27 12:30,27,370.25,370.75,370.25,370.75,591
,2017-12-27 13:00,27,370.5,370.75,370,370.25,615
,2017-12-27 19:00,28,370,370,369,369.75,168
,2017-12-27 19:30,28,369.75,370,369.75,370,36
,2017-12-27 20:00,28,370,370,370,370,4
,2017-12-27 20:30,28,370.25,370.25,370.25,370.25,31
,2017-12-27 21:00,28,370,370,370,370,1
,2017-12-27 22:00,28,370.25,370.25,370.25,370.25,9
,2017-12-27 23:30,28,370.25,370.25,370.25,370.25,2
,2017-12-28 01:00,28,370.25,370.5,370,370.25,51
,2017-12-28 01:30,28,370.5,370.5,370.25,370.25,3
,2017-12-28 02:00,28,370.25,370.25,370,370,160
,2017-12-28 02:30,28,370,370,369.75,369.75,70
,2017-12-28 03:00,28,369.75,370,369.75,370,55
,2017-12-28 03:30,28,370,370,369.75,369.75,60
,2017-12-28 04:00,28,370,370,370,370,29
,2017-12-28 05:00,28,369.75,370,369.75,370,6
,2017-12-28 06:00,28,369.75,369.75,369.75,369.75,28
,2017-12-28 06:30,28,369.75,369.75,369.25,369.25,62
,2017-12-28 07:00,28,369.5,369.75,369.25,369.75,74
,2017-12-28 07:30,28,369.75,370,369.5,370,30
,2017-12-28 08:30,28,369.75,370,368.5,369,1171
,2017-12-28 09:00,28,369,369.25,368.75,369,563
,2017-12-28 09:30,28,369,369.25,368,368,1131
,2017-12-28 10:00,28,368,368.25,368,368,312
,2017-12-28 10:30,28,368,368.25,367.5,367.5,517
,2017-12-28 11:00,28,367.5,368,367.25,368,838
,2017-12-28 11:30,28,368,368,367.5,367.75,416
,2017-12-28 12:00,28,367.75,367.75,367,367.25,581
,2017-12-28 12:30,28,367.25,368,367,368,277
,2017-12-28 13:00,28,368,369.25,368,368.5,1134
,2017-12-28 19:00,29,368,368,367.5,367.5,72
,2017-12-28 19:30,29,367.5,367.5,367.5,367.5,35
,2017-12-28 21:00,29,367.5,367.5,367.5,367.5,15
,2017-12-28 23:00,29,367.5,367.5,367.5,367.5,5
,2017-12-28 23:30,29,367.75,367.75,367.75,367.75,11
,2017-12-29 00:00,29,367.75,367.75,367.75,367.75,23
,2017-12-29 00:30,29,367.75,367.75,367.75,367.75,43
,2017-12-29 01:00,29,367.75,367.75,367.75,367.75,4
,2017-12-29 02:00,29,367.25,367.25,367.25,367.25,2
,2017-12-29 02:30,29,367.5,367.5,367.5,367.5,32
,2017-12-29 03:30,29,367.75,367.75,367.75,367.75,5
,2017-12-29 04:30,29,367.75,367.75,367.75,367.75,9
,2017-12-29 05:00,29,367.75,367.75,367.75,367.75,3
,2017-12-29 05:30,29,368,368,367.75,367.75,9
,2017-12-29 06:00,29,367.75,367.75,367.75,367.75,6
,2017-12-29 06:30,29,367.75,367.75,367.25,367.25,24
,2017-12-29 07:00,29,367.5,367.5,367.25,367.5,46
,2017-12-29 07:30,29,367.75,368,367.75,368,5
,2017-12-29 08:30,29,367.75,368.25,367.25,368,933
,2017-12-29 09:00,29,368.25,368.25,367.5,367.5,425
,2017-12-29 09:30,29,367.5,368,367.5,367.5,740
,2017-12-29 10:00,29,367.5,367.75,367.25,367.25,330
,2017-12-29 10:30,29,367.5,367.75,367,367.5,521
,2017-12-29 11:00,29,367.5,367.75,367.25,367.5,956
,2017-12-29 11:30,29,367.25,367.75,367.25,367.5,801
,2017-12-29 12:00,29,367.5,367.75,367.25,367.5,615
,2017-12-29 12:30,29,367.25,368,367.25,368,734
,2017-12-29 13:00,29,367.75,368,367,367.75,1094
,2018-01-02 08:30,2,367.75,369.5,367.25,369.25,1754
,2018-01-02 09:00,2,369.25,370.25,369.25,370,786
,2018-01-02 09:30,2,370,370.5,369,369,886
,2018-01-02 10:00,2,369,370,369,369.5,532
,2018-01-02 10:30,2,369.5,370,369.25,369.5,600
,2018-01-02 11:00,2,369.75,369.75,369,369.75,400
,2018-01-02 11:30,2,369.75,370,369.5,369.75,657
,2018-01-02 12:00,2,370,370,369.5,369.75,576
,2018-01-02 12:30,2,369.75,370.25,369.5,370,432
,2018-01-02 13:00,2,369.75,370,369.25,369.75,1190
,2018-01-02 19:00,3,369.5,369.5,369,369.5,210
,2018-01-02 19:30,3,369.5,369.5,369.25,369.5,65
,2018-01-02 20:00,3,369.5,369.75,369.5,369.75,22
,2018-01-02 20:30,3,369.75,369.75,369.75,369.75,6
,2018-01-02 21:00,3,369.75,369.75,369.75,369.75,1
,2018-01-02 21:30,3,369.75,369.75,369.75,369.75,10
,2018-01-02 23:00,3,370,370,370,370,2
,2018-01-02 23:30,3,370,370,370,370,8
,2018-01-03 00:00,3,370,370,370,370,22
,2018-01-03 01:00,3,370,370.25,370,370.25,247
,2018-01-03 01:30,3,370.25,370.5,370,370.25,138
,2018-01-03 02:00,3,370.25,370.5,370.25,370.25,380
,2018-01-03 02:30,3,370.25,371,370.25,371,182
,2018-01-03 03:00,3,371,371,370.75,370.75,114
,2018-01-03 03:30,3,370.75,371,370.5,370.5,157
,2018-01-03 04:00,3,370.75,370.75,370.75,370.75,98
,2018-01-03 04:30,3,370.5,370.5,370.5,370.5,24
,2018-01-03 05:30,3,370.5,370.75,370.5,370.75,12
,2018-01-03 06:00,3,370.75,370.75,370.75,370.75,40
,2018-01-03 06:30,3,370.75,370.75,370.75,370.75,27
,2018-01-03 07:00,3,370.5,370.75,370.25,370.5,22
,2018-01-03 07:30,3,370.75,370.75,370,370.25,30
,2018-01-03 08:30,3,370.25,370.5,369,369.25,1133
,2018-01-03 09:00,3,369.25,369.5,369,369.25,487
,2018-01-03 09:30,3,369.5,369.75,368.5,368.75,625
,2018-01-03 10:00,3,368.75,369.25,368.5,369.25,430
,2018-01-03 10:30,3,369.25,369.75,369.25,369.25,477
,2018-01-03 11:00,3,369.25,369.5,369,369,859
,2018-01-03 11:30,3,369,369.5,369,369.25,847
,2018-01-03 12:00,3,369,369.5,369,369.5,716
,2018-01-03 12:30,3,369.25,369.25,369,369.25,177
,2018-01-03 13:00,3,369.25,369.5,369,369,763
,2018-01-03 19:00,4,369.25,369.25,368.75,369,114
,2018-01-03 19:30,4,369.25,369.5,369.25,369.25,61
,2018-01-03 20:30,4,369,369,369,369,14
,2018-01-03 21:00,4,369.25,369.25,369.25,369.25,18
,2018-01-03 21:30,4,369,369,369,369,2
,2018-01-03 22:30,4,369.25,369.25,369.25,369.25,1
,2018-01-04 00:00,4,369.25,369.25,369.25,369.25,1
,2018-01-04 00:30,4,369.5,369.5,369.25,369.25,10
,2018-01-04 01:00,4,369.75,369.75,369.5,369.75,169
,2018-01-04 01:30,4,370,370,369.75,369.75,8
,2018-01-04 02:00,4,370,370,369.75,369.75,84
,2018-01-04 02:30,4,369.5,369.5,369.5,369.5,31
,2018-01-04 03:00,4,369.5,369.75,369.5,369.5,57
,2018-01-04 03:30,4,369.5,369.5,369.25,369.5,18
,2018-01-04 04:00,4,369.5,369.5,369.25,369.5,38
,2018-01-04 04:30,4,369,369,369,369,2
,2018-01-04 05:00,4,369,369,369,369,13
,2018-01-04 05:30,4,369,369.25,369,369.25,18
,2018-01-04 06:00,4,369,369,369,369,22
,2018-01-04 06:30,4,369,369,368.75,368.75,98
,2018-01-04 07:00,4,368.75,368.75,368.5,368.5,30
,2018-01-04 07:30,4,368.5,368.75,368.5,368.5,115
,2018-01-04 08:30,4,368.75,368.75,367.25,367.25,2251
,2018-01-04 09:00,4,367,367.5,367,367.25,416
,2018-01-04 09:30,4,367.5,367.5,367.25,367.25,241
,2018-01-04 10:00,4,367.5,367.75,367.25,367.75,339
,2018-01-04 10:30,4,367.75,368.25,367.5,368,1071
,2018-01-04 11:00,4,368,368.5,368,368.5,457
,2018-01-04 11:30,4,368.5,368.5,368,368,347
,2018-01-04 12:00,4,368.25,368.25,367.75,367.75,198
,2018-01-04 12:30,4,368,368,367.5,367.75,847
,2018-01-04 13:00,4,368,368,367.25,367.5,1384
,2018-01-04 19:00,5,367.5,367.5,367,367.25,219
,2018-01-04 21:00,5,367.5,367.5,367.5,367.5,18
,2018-01-04 23:30,5,367.75,367.75,367.5,367.5,18
,2018-01-05 00:30,5,367.5,367.5,367.5,367.5,1
,2018-01-05 01:00,5,367.25,367.75,367.25,367.5,24
,2018-01-05 01:30,5,367.5,367.5,367.25,367.25,42
,2018-01-05 02:00,5,367.5,367.75,367.25,367.75,61
,2018-01-05 02:30,5,367.75,367.75,367.5,367.5,162
,2018-01-05 03:00,5,367.5,368,367.5,367.75,161
,2018-01-05 03:30,5,368,368.25,367.75,368.25,160
,2018-01-05 04:00,5,368.25,368.25,368.25,368.25,21
,2018-01-05 04:30,5,368.25,368.75,368.25,368.75,42
,2018-01-05 05:00,5,368.75,368.75,368.75,368.75,17
,2018-01-05 05:30,5,368.75,368.75,368.75,368.75,2
,2018-01-05 06:00,5,368.75,369,368.75,368.75,23
,2018-01-05 06:30,5,368.75,369,368.5,368.75,79
,2018-01-05 07:00,5,368.75,369,368.75,369,84
,2018-01-05 07:30,5,368.75,368.75,367.25,367.25,181
,2018-01-05 08:30,5,367.25,368.25,367,367.25,915
,2018-01-05 09:00,5,367.25,367.75,367,367.25,1167
,2018-01-05 09:30,5,367.25,367.5,366.75,367.25,739
,2018-01-05 10:00,5,367,367.5,367,367.25,284
,2018-01-05 10:30,5,367,367.5,367,367.5,386
,2018-01-05 11:00,5,367.25,367.75,367.25,367.5,1071
,2018-01-05 11:30,5,367.5,367.75,367.25,367.25,517
,2018-01-05 12:00,5,367.5,367.5,367,367.25,183
,2018-01-05 12:30,5,367.25,367.75,367,367.75,337
,2018-01-05 13:00,5,367.5,368,367.5,367.5,1246
,2018-01-07 19:00,8,367,367.25,366.75,367,153
,2018-01-07 19:30,8,367.5,367.5,367.5,367.5,17
,2018-01-07 20:00,8,367.5,367.5,367.5,367.5,7
,2018-01-07 20:30,8,367.25,367.25,367.25,367.25,2
,2018-01-07 23:00,8,367.25,367.25,367.25,367.25,17
,2018-01-07 23:30,8,367,367,367,367,20
,2018-01-08 00:00,8,367,367,367,367,1
,2018-01-08 00:30,8,366.75,367,366.75,367,12
,2018-01-08 01:00,8,367,367.25,367,367.25,95
,2018-01-08 01:30,8,367.25,367.25,367,367.25,67
,2018-01-08 02:00,8,367.25,367.25,366.75,366.75,21
,2018-01-08 02:30,8,366.75,367,366.75,366.75,77
,2018-01-08 03:00,8,366.75,367,366.75,366.75,21
,2018-01-08 03:30,8,367,367.25,367,367,33
,2018-01-08 04:00,8,367.25,367.5,367.25,367.5,25
,2018-01-08 04:30,8,367.25,367.5,367.25,367.5,14
,2018-01-08 05:30,8,367.25,367.25,367.25,367.25,4
,2018-01-08 06:00,8,367.5,367.5,367.25,367.25,45
,2018-01-08 06:30,8,367.5,367.5,367.25,367.25,61
,2018-01-08 07:00,8,367.25,367.5,367.25,367.25,52
,2018-01-08 07:30,8,367.5,367.5,367.25,367.25,23
,2018-01-08 08:30,8,367.5,367.75,366,366.25,974
,2018-01-08 09:00,8,366,366,364.5,364.5,1103
,2018-01-08 09:30,8,364.5,364.75,363.75,364.25,1362
,2018-01-08 10:00,8,364,364.5,363.5,363.75,1032
,2018-01-08 10:30,8,364,364.5,363.75,364.25,1518
,2018-01-08 11:00,8,364.25,364.5,363.5,363.75,877
,2018-01-08 11:30,8,363.75,364,363.5,363.75,1098
,2018-01-08 12:00,8,363.75,364,363.25,363.5,559
,2018-01-08 12:30,8,363.5,364,363.5,363.75,450
,2018-01-08 13:00,8,363.5,364.25,363.5,363.75,1863
,2018-01-08 19:00,9,363.75,364,363.75,363.75,53
,2018-01-08 19:30,9,364,364.25,364,364,57
,2018-01-08 20:00,9,364,364,364,364,2
,2018-01-08 20:30,9,364.25,364.25,364.25,364.25,9
,2018-01-08 21:00,9,364.25,364.25,364.25,364.25,7
,2018-01-08 21:30,9,364,364,364,364,1
,2018-01-08 22:00,9,364.25,364.25,364.25,364.25,7
,2018-01-08 22:30,9,364.25,364.25,364.25,364.25,4
,2018-01-08 23:00,9,364.25,364.25,364.25,364.25,6
,2018-01-09 00:00,9,364.25,364.25,364.25,364.25,21
,2018-01-09 01:00,9,364.5,364.75,364.5,364.75,52
,2018-01-09 01:30,9,364.75,364.75,364.75,364.75,17
,2018-01-09 02:00,9,364.5,364.75,364.5,364.5,15
,2018-01-09 02:30,9,364.5,364.5,364.25,364.25,80
,2018-01-09 03:00,9,364.5,364.5,364.25,364.5,93
,2018-01-09 03:30,9,364.25,364.5,364.25,364.25,66
,2018-01-09 04:00,9,364.25,364.5,364.25,364.5,5
,2018-01-09 04:30,9,364.5,364.5,364.5,364.5,86
,2018-01-09 05:00,9,364.5,364.75,364.5,364.5,12
,2018-01-09 06:00,9,364.5,364.75,364.5,364.75,12
,2018-01-09 06:30,9,364.75,364.75,364.75,364.75,7
,2018-01-09 07:00,9,364.75,365,364.75,364.75,27
,2018-01-09 07:30,9,364.75,365,364.75,364.75,35
,2018-01-09 08:30,9,365,365.25,364.5,364.75,796
,2018-01-09 09:00,9,364.75,365,364.75,365,405
,2018-01-09 09:30,9,364.75,365.25,364.75,365,612
,2018-01-09 10:00,9,365,366,364.75,365.75,373
,2018-01-09 10:30,9,365.75,366.5,365.75,366,1287
,2018-01-09 11:00,9,366,366.25,366,366.25,668
,2018-01-09 11:30,9,366.25,366.5,365.5,365.5,584
,2018-01-09 12:00,9,365.5,365.75,365.5,365.5,289
,2018-01-09 12:30,9,365.75,365.75,365.5,365.5,350
,2018-01-09 13:00,9,365.5,365.75,365,365,1728
,2018-01-09 19:00,10,365,365.25,365,365,194
,2018-01-09 19:30,10,365.25,365.25,365.25,365.25,27
,2018-01-09 20:00,10,365.25,365.25,365.25,365.25,4
,2018-01-09 23:30,10,365.25,365.25,365.25,365.25,9
,2018-01-10 00:30,10,365.5,365.75,365.5,365.75,61
,2018-01-10 01:00,10,365.75,365.75,365.75,365.75,19
,2018-01-10 01:30,10,365.5,365.5,365.5,365.5,13
,2018-01-10 02:00,10,365.5,365.75,365.5,365.5,43
,2018-01-10 02:30,10,365.5,365.5,365.25,365.5,15
,2018-01-10 03:00,10,365.5,365.5,365.5,365.5,44
,2018-01-10 03:30,10,365.5,365.75,365.5,365.75,14
,2018-01-10 04:00,10,365.5,365.75,365.25,365.5,114
,2018-01-10 04:30,10,365.5,365.75,365.5,365.75,14
,2018-01-10 05:00,10,366,366,366,366,5
,2018-01-10 05:30,10,366,366,366,366,38
,2018-01-10 06:00,10,365.75,366,365.75,365.75,20
,2018-01-10 06:30,10,365.5,365.75,365.5,365.75,55
,2018-01-10 07:00,10,365.75,366,365.75,366,107
,2018-01-10 07:30,10,366.25,366.25,365.75,365.75,24
,2018-01-10 08:30,10,365.75,365.75,364.75,365,882
,2018-01-10 09:00,10,365,365.25,364.75,365.25,667
,2018-01-10 09:30,10,365,366.25,365,366,1406
,2018-01-10 10:00,10,366,366.25,365.75,366,396
,2018-01-10 10:30,10,366,366.25,365.75,366,500
,2018-01-10 11:00,10,366.25,366.25,365.5,365.5,750
,2018-01-10 11:30,10,365.5,366,365.5,365.75,796
,2018-01-10 12:00,10,365.5,365.75,364.75,365,847
,2018-01-10 12:30,10,364.75,365,364.5,365,889
,2018-01-10 13:00,10,365,365.75,364.75,365,1331
,2018-01-10 19:00,11,365.25,365.25,365,365,104
,2018-01-10 19:30,11,365.25,365.25,365.25,365.25,13
,2018-01-10 20:00,11,365.5,365.5,365.5,365.5,1
,2018-01-10 20:30,11,365.25,365.25,365.25,365.25,25
,2018-01-10 21:00,11,365.25,365.5,365.25,365.25,15
,2018-01-10 22:30,11,365,365,365,365,2
,2018-01-10 23:00,11,365.25,365.25,365.25,365.25,4
,2018-01-11 00:00,11,365.5,365.5,365.5,365.5,1
,2018-01-11 00:30,11,365.5,365.5,365.5,365.5,22
,2018-01-11 01:00,11,365.75,366,365.75,366,160
,2018-01-11 01:30,11,366,366,366,366,21
,2018-01-11 02:00,11,366,366,365.75,365.75,26
,2018-01-11 02:30,11,365.75,366,365.75,366,48
,2018-01-11 03:00,11,365.75,366,365.75,365.75,73
,2018-01-11 03:30,11,365.5,365.75,365.5,365.75,36
,2018-01-11 04:00,11,365.75,366,365.75,366,65
,2018-01-11 04:30,11,366,366,365.75,365.75,5
,2018-01-11 05:30,11,365.75,365.75,365.75,365.75,1
,2018-01-11 06:00,11,365.5,365.5,365.5,365.5,2
,2018-01-11 06:30,11,365.5,365.75,365.5,365.5,18
,2018-01-11 07:00,11,365.5,365.5,365.25,365.25,73
,2018-01-11 07:30,11,365.25,365.25,364.75,365,45
,2018-01-11 08:30,11,364.75,365.25,364.5,364.75,1454
,2018-01-11 09:00,11,365,365.75,364.75,365,1001
,2018-01-11 09:30,11,365.25,365.25,364.75,365,566
,2018-01-11 10:00,11,365.25,365.5,364.75,365.25,706
,2018-01-11 10:30,11,365.5,366.5,365.5,365.75,1088
,2018-01-11 11:00,11,366,366,365.5,365.75,838
,2018-01-11 11:30,11,366,366,365.25,365.25,438
,2018-01-11 12:00,11,365.25,365.5,365,365,320
,2018-01-11 12:30,11,365,365.25,365,365.25,803
,2018-01-11 13:00,11,365.25,365.75,365,365.25,1544
,2018-01-11 19:00,12,365,365.25,364.5,364.75,526
,2018-01-11 19:30,12,364.75,364.75,364.75,364.75,1
,2018-01-11 20:00,12,365,365,365,365,1
,2018-01-11 20:30,12,365,365,365,365,26
,2018-01-11 21:30,12,365,365,365,365,2
,2018-01-11 22:00,12,365.25,365.25,365.25,365.25,1
,2018-01-11 22:30,12,365.25,365.25,365.25,365.25,3
,2018-01-12 01:00,12,365.25,365.25,365.25,365.25,49
,2018-01-12 01:30,12,365.25,365.75,365.25,365.75,110
,2018-01-12 02:00,12,365.75,365.75,365.5,365.75,86
,2018-01-12 02:30,12,365.75,365.75,365.5,365.75,49
,2018-01-12 03:00,12,365.5,365.5,365.25,365.5,15
,2018-01-12 03:30,12,365.75,365.75,365.75,365.75,226
,2018-01-12 04:00,12,365.75,366,365.75,365.75,49
,2018-01-12 04:30,12,366,366,365.5,365.5,36
,2018-01-12 05:00,12,365.75,365.75,365.5,365.5,93
,2018-01-12 05:30,12,365.5,365.75,365.5,365.5,43
,2018-01-12 06:00,12,365.75,365.75,365.75,365.75,51
,2018-01-12 06:30,12,365.75,365.75,365.75,365.75,69
,2018-01-12 07:00,12,366,366,365.75,366,216
,2018-01-12 07:30,12,365.75,366,365.75,365.75,49
,2018-01-12 08:30,12,365.75,366,365.25,365.5,1098
,2018-01-12 09:00,12,365.5,365.75,365.5,365.75,385
,2018-01-12 09:30,12,365.75,366,365,365.25,1034
,2018-01-12 10:00,12,365.25,365.25,365,365,521
,2018-01-12 10:30,12,365,365.75,364.75,365,1292
,2018-01-12 11:00,12,365.25,366,362.5,363.75,4304
,2018-01-12 11:30,12,363.75,364.25,362.75,362.75,776
,2018-01-12 12:00,12,362.75,363,362.25,362.5,568
,2018-01-12 12:30,12,362.5,362.75,362,362.75,1172
,2018-01-12 13:00,12,362.5,363.5,362.25,363.5,1942
,2018-01-15 19:00,16,363.5,365.5,363.5,364.5,547
,2018-01-15 19:30,16,364.75,364.75,364.75,364.75,1
,2018-01-15 20:00,16,364.75,365.25,364.75,364.75,142
,2018-01-15 20:30,16,364.5,364.5,364.25,364.25,26
,2018-01-15 21:00,16,364.25,364.25,364.25,364.25,17
,2018-01-15 22:00,16,364,364,364,364,13
,2018-01-15 22:30,16,363.75,363.75,363.75,363.75,1
,2018-01-15 23:00,16,364,364,364,364,1
,2018-01-15 23:30,16,364,364.5,364,364.5,39
,2018-01-16 00:00,16,364.25,364.25,364.25,364.25,5
,2018-01-16 01:00,16,364.5,364.5,364.5,364.5,62
,2018-01-16 01:30,16,364.5,364.5,364.25,364.25,118
,2018-01-16 02:00,16,364.5,364.5,364.25,364.25,106
,2018-01-16 02:30,16,364,364.25,364,364.25,115
,2018-01-16 03:00,16,364.25,364.25,363.75,363.75,52
,2018-01-16 03:30,16,364,364.25,363.75,364.25,50
,2018-01-16 04:00,16,364,364.25,364,364.25,13
,2018-01-16 04:30,16,364,364,364,364,31
,2018-01-16 05:00,16,364,364.25,364,364,103
,2018-01-16 05:30,16,364.25,364.25,363.75,363.75,56
,2018-01-16 06:00,16,364,364.25,364,364.25,31
,2018-01-16 06:30,16,364.25,364.75,364.25,364.5,70
,2018-01-16 07:00,16,364.5,364.75,364.5,364.75,42
,2018-01-16 07:30,16,364.5,365,364.5,365,69
,2018-01-16 08:30,16,364.75,365,362.75,363,1425
,2018-01-16 09:00,16,363,363.25,362.75,363,559
,2018-01-16 09:30,16,363.25,363.25,362.75,363,382
,2018-01-16 10:00,16,363,363,362.5,362.5,226
,2018-01-16 10:30,16,362.5,362.75,362.5,362.75,391
,2018-01-16 11:00,16,362.5,362.75,362.5,362.75,261
,2018-01-16 11:30,16,362.5,363.25,362.5,363,551
,2018-01-16 12:00,16,363,363.75,363,363.75,292
,2018-01-16 12:30,16,363.5,363.75,363.25,363.75,1125
,2018-01-16 13:00,16,363.5,365.25,363.5,364.75,1727
,2018-01-16 19:00,17,364.75,365,364.5,364.75,155
,2018-01-16 19:30,17,365,365,365,365,5
,2018-01-16 20:00,17,364.75,364.75,364.75,364.75,23
,2018-01-16 21:00,17,364.75,364.75,364.75,364.75,3
,2018-01-17 00:30,17,364.75,364.75,364.75,364.75,4
,2018-01-17 01:00,17,365,365,364.5,364.75,270
,2018-01-17 01:30,17,364.75,365,364.75,364.75,4
,2018-01-17 02:00,17,365,365,365,365,2
,2018-01-17 02:30,17,365,365,364.75,364.75,38
,2018-01-17 03:00,17,364.75,365.25,364.75,365,306
,2018-01-17 03:30,17,365,365.25,365,365.25,72
,2018-01-17 04:00,17,365.25,365.25,365,365,107
,2018-01-17 04:30,17,365,365,365,365,11
,2018-01-17 05:00,17,365,365,364.75,365,169
,2018-01-17 05:30,17,365,365,364.75,365,49
,2018-01-17 06:00,17,365,365.25,364.75,364.75,119
,2018-01-17 06:30,17,364.75,365,364.75,364.75,22
,2018-01-17 07:00,17,365,365.25,365,365,49
,2018-01-17 07:30,17,365,365.25,365,365,34
,2018-01-17 08:30,17,365,366.25,364.5,366.25,1409
,2018-01-17 09:00,17,366.25,368,366,367.75,1310
,2018-01-17 09:30,17,367.75,368.25,367.5,368,1147
,2018-01-17 10:00,17,368,368.5,367.75,368.25,662
,2018-01-17 10:30,17,368.25,368.5,368,368.25,540
,2018-01-17 11:00,17,368.5,368.75,368.25,368.75,628
,2018-01-17 11:30,17,368.75,368.75,368.5,368.75,619
,2018-01-17 12:00,17,368.75,369,368.5,369,716
,2018-01-17 12:30,17,368.75,369.25,368.75,369,1258
,2018-01-17 13:00,17,368.75,369.25,368.25,368.5,1906
,2018-01-17 19:00,18,368.5,368.5,368.25,368.5,296
,2018-01-17 19:30,18,368.5,368.5,368.25,368.25,15
,2018-01-17 20:00,18,368.5,368.5,368.25,368.5,38
,2018-01-17 20:30,18,368.5,368.5,368.5,368.5,5
,2018-01-17 21:00,18,368.5,368.5,368.25,368.25,2
,2018-01-17 21:30,18,368.25,368.5,368.25,368.5,17
,2018-01-17 22:00,18,368.5,368.75,368.5,368.75,2
,2018-01-17 22:30,18,368.25,368.25,368.25,368.25,22
,2018-01-18 00:30,18,368.5,368.5,368.5,368.5,39
,2018-01-18 01:00,18,368.75,368.75,368.5,368.5,33
,2018-01-18 01:30,18,368.5,368.75,368.5,368.5,14
,2018-01-18 02:00,18,368.75,368.75,368.5,368.75,57
,2018-01-18 02:30,18,368.75,368.75,368.5,368.75,27
,2018-01-18 03:00,18,368.75,368.75,368.5,368.75,45
,2018-01-18 03:30,18,368.5,368.75,368.5,368.75,37
,2018-01-18 04:00,18,368.75,368.75,368.5,368.75,7
,2018-01-18 04:30,18,368.75,368.75,368.5,368.75,54
,2018-01-18 05:00,18,368.75,368.75,368.5,368.75,25
,2018-01-18 05:30,18,368.5,368.5,368.5,368.5,34
,2018-01-18 06:00,18,368.75,368.75,368.5,368.5,23
,2018-01-18 06:30,18,368.75,368.75,368.5,368.5,17
,2018-01-18 07:00,18,368.5,368.5,368.25,368.5,78
,2018-01-18 07:30,18,368.25,368.5,368.25,368.5,72
,2018-01-18 08:30,18,368.25,369.75,368.25,369.25,1155
,2018-01-18 09:00,18,369.25,369.25,367.5,367.75,960
,2018-01-18 09:30,18,367.75,368.25,367.5,368.25,842
,2018-01-18 10:00,18,368.25,368.5,368,368.25,809
,2018-01-18 10:30,18,368.5,369,368.25,368.5,475
,2018-01-18 11:00,18,368.25,368.5,367.75,368,1213
,2018-01-18 11:30,18,368,368,366.75,367,1704
,2018-01-18 12:00,18,367,367.5,367,367.25,664
,2018-01-18 12:30,18,367.25,367.75,367,367.5,458
,2018-01-18 13:00,18,367.75,368.25,367.5,368,1460
,2018-01-18 19:00,19,367.75,368.25,367.5,368.25,178
,2018-01-18 19:30,19,368.5,368.5,368.5,368.5,10
,2018-01-18 20:00,19,368.5,368.5,368.5,368.5,2
,2018-01-18 20:30,19,368.5,368.5,368.25,368.5,49
,2018-01-18 21:00,19,368.5,368.75,368.5,368.5,54
,2018-01-18 21:30,19,368.5,368.5,368.5,368.5,5
,2018-01-19 00:00,19,368.5,368.5,368.5,368.5,5
,2018-01-19 00:30,19,368.75,368.75,368.75,368.75,1
,2018-01-19 01:00,19,368.5,368.75,368.5,368.5,79
,2018-01-19 02:00,19,368.75,369,368.5,368.75,15
,2018-01-19 02:30,19,368.5,368.75,368.5,368.75,9
,2018-01-19 03:00,19,369,369,369,369,17
,2018-01-19 03:30,19,369,369,369,369,26
,2018-01-19 04:00,19,369,369.25,368.75,369.25,36
,2018-01-19 04:30,19,369.25,369.25,369.25,369.25,2
,2018-01-19 05:00,19,369.25,369.25,369,369.25,138
,2018-01-19 05:30,19,369.25,369.25,369.25,369.25,7
,2018-01-19 06:00,19,369,369.25,369,369,7
,2018-01-19 06:30,19,369,369.5,369,369.25,70
,2018-01-19 07:00,19,369.25,369.5,369,369.5,221
,2018-01-19 07:30,19,369.5,369.75,369,369.25,225
,2018-01-19 08:30,19,369,370.25,368.75,369.75,1672
,2018-01-19 09:00,19,369.75,370,369.25,369.25,429
,2018-01-19 09:30,19,369.5,369.5,369,369,978
,2018-01-19 10:00,19,369,369,368,368.5,1021
,2018-01-19 10:30,19,368.25,368.75,368.25,368.25,869
,2018-01-19 11:00,19,368.5,369,368.25,368.25,553
,2018-01-19 11:30,19,368.25,368.5,368,368.25,585
,2018-01-19 12:00,19,368,368.5,368,368,673
,2018-01-19 12:30,19,368.25,368.5,368,368.25,269
,2018-01-19 13:00,19,368,369.25,368,369.25,1436
,2018-01-21 19:00,22,369.5,370.75,369.5,370.75,1665
,2018-01-21 19:30,22,370.5,370.5,370.5,370.5,1
,2018-01-21 20:00,22,370.75,370.75,370.75,370.75,10
,2018-01-21 20:30,22,370.75,371,370.75,371,18
,2018-01-21 22:00,22,371,371,371,371,3
,2018-01-21 22:30,22,371,371,371,371,27
,2018-01-21 23:00,22,371,371,371,371,14
,2018-01-21 23:30,22,371,371,371,371,2
,2018-01-22 01:00,22,370.75,371,370.75,371,78
,2018-01-22 01:30,22,371,371.25,371,371,71
,2018-01-22 02:00,22,371.25,371.25,371,371,10
,2018-01-22 02:30,22,371,371,370.75,370.75,8
,2018-01-22 03:00,22,371,371,371,371,11
,2018-01-22 03:30,22,371,371,370.75,370.75,25
,2018-01-22 04:00,22,370.75,370.75,370.75,370.75,27
,2018-01-22 04:30,22,370.75,370.75,370.75,370.75,13
,2018-01-22 05:00,22,370.75,371,370.75,371,74
,2018-01-22 05:30,22,370.75,370.75,370.75,370.75,3
,2018-01-22 06:00,22,370.75,371,370.75,371,23
,2018-01-22 06:30,22,371,371,370.75,370.75,14
,2018-01-22 07:00,22,370.75,371,370.75,370.75,80
,2018-01-22 07:30,22,370.75,371,370.5,370.75,159
,2018-01-22 08:30,22,370.75,371,369.25,369.5,1400
,2018-01-22 09:00,22,369.5,369.75,369.25,369.5,655
,2018-01-22 09:30,22,369.75,369.75,368.25,368.75,1337
,2018-01-22 10:00,22,368.5,368.5,368,368.25,605
,2018-01-22 10:30,22,368.5,369.25,368.25,369,1714
,2018-01-22 11:00,22,368.75,369,368.5,368.75,864
,2018-01-22 11:30,22,368.75,369.75,368.75,369.25,1456
,2018-01-22 12:00,22,369,369.5,369,369,1084
,2018-01-22 12:30,22,369.25,369.5,369,369.5,448
,2018-01-22 13:00,22,369.5,369.75,368.75,369,1342
,2018-01-22 19:00,23,368.75,368.75,368.5,368.5,100
,2018-01-22 19:30,23,368.25,368.5,368,368.25,17
,2018-01-22 20:00,23,368,368,368,368,38
,2018-01-22 20:30,23,368.25,368.25,368.25,368.25,7
,2018-01-22 21:00,23,368.25,368.25,368.25,368.25,14
,2018-01-22 21:30,23,368.25,368.25,368.25,368.25,16
,2018-01-22 22:30,23,368.25,368.25,368.25,368.25,27
,2018-01-23 00:00,23,368.25,368.25,368.25,368.25,1
,2018-01-23 01:00,23,368.25,368.25,368,368.25,16
,2018-01-23 01:30,23,368.25,368.25,368,368.25,29
,2018-01-23 02:00,23,368.25,368.25,368,368.25,9
,2018-01-23 02:30,23,368.25,368.5,368.25,368.25,29
,2018-01-23 03:00,23,368.25,368.25,368,368.25,12
,2018-01-23 03:30,23,368.25,368.25,368,368,16
,2018-01-23 04:00,23,368.25,368.25,368.25,368.25,2
,2018-01-23 04:30,23,368.25,368.25,368.25,368.25,27
,2018-01-23 05:00,23,368.25,368.5,368.25,368.25,50
,2018-01-23 05:30,23,368.25,368.5,368.25,368.5,32
,2018-01-23 06:00,23,368,368,368,368,21
,2018-01-23 06:30,23,367.75,368,367.75,368,220
,2018-01-23 07:00,23,368,368.25,368,368.25,91
,2018-01-23 07:30,23,368.25,368.5,368.25,368.5,35
,2018-01-23 08:30,23,368.25,368.75,367.5,368.25,870
,2018-01-23 09:00,23,368,368,367,367.5,1121
,2018-01-23 09:30,23,367.5,368,367.25,367.5,494
,2018-01-23 10:00,23,367.5,367.75,366.25,366.75,1637
,2018-01-23 10:30,23,366.75,367.25,366.5,367,1916
,2018-01-23 11:00,23,367,367,366.5,366.75,866
,2018-01-23 11:30,23,366.75,366.75,366.5,366.5,1363
,2018-01-23 12:00,23,366.5,366.75,366.5,366.5,271
,2018-01-23 12:30,23,366.75,366.75,366.25,366.75,1071
,2018-01-23 13:00,23,367,368.5,367,368,1664
,2018-01-23 19:00,24,368,368.5,367.75,368.25,97
,2018-01-23 19:30,24,368,368.25,368,368.25,4
,2018-01-23 20:00,24,368.5,368.5,368.5,368.5,2
,2018-01-23 20:30,24,368.5,368.5,368.5,368.5,1
,2018-01-23 21:30,24,368.5,368.5,368.5,368.5,1
,2018-01-23 22:00,24,368.5,368.5,368.5,368.5,3
,2018-01-23 23:30,24,368.5,368.5,367.25,367.25,19
,2018-01-24 00:00,24,367.25,368.25,367.25,367.75,269
,2018-01-24 00:30,24,367.25,367.5,366.75,366.75,59
,2018-01-24 01:00,24,366.75,367.75,366.75,367.75,51
,2018-01-24 01:30,24,367.75,369.25,367,369.25,383
,2018-01-24 02:00,24,369.25,369.25,369,369,35
,2018-01-24 02:30,24,369.25,370,369.25,370,80
,2018-01-24 03:00,24,370,370.25,370,370.25,9
,2018-01-24 03:30,24,370.25,370.25,369.75,370.25,53
,2018-01-24 04:00,24,369.75,370.25,369.75,370.25,72
,2018-01-24 04:30,24,370.25,370.25,369.75,370,79
,2018-01-24 05:00,24,369.5,369.5,369.5,369.5,20
,2018-01-24 05:30,24,369.75,369.75,369.25,369.25,17
,2018-01-24 06:00,24,369.25,369.5,369.25,369.5,5
,2018-01-24 06:30,24,369.5,370.5,369.5,370.5,589
,2018-01-24 07:00,24,370.5,370.5,370.25,370.25,173
,2018-01-24 07:30,24,370.5,371,370.25,370.25,166
,2018-01-24 08:30,24,370.25,371.5,370,371,1815
,2018-01-24 09:00,24,371.25,372.5,371,372.25,2060
,2018-01-24 09:30,24,372.25,372.5,371.75,371.75,1324
,2018-01-24 10:00,24,372,372,371.25,371.25,1206
,2018-01-24 10:30,24,371.5,372.5,371.5,372.5,1568
,2018-01-24 11:00,24,372.5,373.25,372.5,372.75,2114
,2018-01-24 11:30,24,373,373,372,372,1322
,2018-01-24 12:00,24,372,372.25,371.75,372,1434
,2018-01-24 12:30,24,372,373,371.75,373,975
,2018-01-24 13:00,24,373,373.25,372.75,373,1572
,2018-01-24 19:00,25,372.75,372.75,372.25,372.75,372
,2018-01-24 19:30,25,372.75,372.75,372.5,372.75,50
,2018-01-24 20:00,25,372.75,372.75,372.5,372.75,29
,2018-01-24 20:30,25,372.75,373,372.75,372.75,37
,2018-01-24 21:00,25,373,373,373,373,3
,2018-01-24 21:30,25,373,373,372.75,373,97
,2018-01-24 22:00,25,372.75,373,372.75,373,149
,2018-01-24 22:30,25,373,373,373,373,22
,2018-01-24 23:00,25,373,373,373,373,23
,2018-01-24 23:30,25,373.25,373.25,372.75,373,50
,2018-01-25 00:00,25,373,373,373,373,22
,2018-01-25 00:30,25,373,373.25,373,373,75
,2018-01-25 01:00,25,373.25,373.25,373,373.25,12
,2018-01-25 01:30,25,373,373,373,373,8
,2018-01-25 02:00,25,373.25,373.25,373,373.25,39
,2018-01-25 02:30,25,373.25,373.5,373,373.25,199
,2018-01-25 03:00,25,373.25,373.25,373.25,373.25,10
,2018-01-25 03:30,25,373.25,373.5,373,373.5,75
,2018-01-25 04:00,25,373.25,373.5,373.25,373.25,97
,2018-01-25 04:30,25,373.5,373.5,373.5,373.5,1
,2018-01-25 05:00,25,373.25,373.5,373.25,373.25,69
,2018-01-25 05:30,25,373.5,373.5,373.25,373.5,223
,2018-01-25 06:00,25,373.5,373.5,373.25,373.5,46
,2018-01-25 06:30,25,373.5,373.75,373.5,373.75,108
,2018-01-25 07:00,25,373.5,373.75,373,373,184
,2018-01-25 07:30,25,373.25,373.75,373.25,373.75,233
,2018-01-25 08:30,25,373.75,374.5,371.5,371.5,3774
,2018-01-25 09:00,25,371.75,373,371.5,372.75,1007
,2018-01-25 09:30,25,372.75,373.25,372.5,372.5,1599
,2018-01-25 10:00,25,372.5,372.75,371.75,372,2063
,2018-01-25 10:30,25,371.75,373.25,371.25,371.75,2375
,2018-01-25 11:00,25,372,372.5,371.25,372,1680
,2018-01-25 11:30,25,372.25,372.75,371.75,372.5,655
,2018-01-25 12:00,25,372.5,373,372.25,372.5,754
,2018-01-25 12:30,25,372.5,373.5,372.25,373.25,830
,2018-01-25 13:00,25,373.25,373.25,371.75,372,2278
,2018-01-25 19:00,26,371.25,371.75,371.25,371.5,185
,2018-01-25 19:30,26,371.75,372,371.75,372,27
,2018-01-25 20:00,26,372,372,372,372,1
,2018-01-25 20:30,26,372,372,372,372,1
,2018-01-25 21:00,26,372,372,372,372,10
,2018-01-25 21:30,26,372,372,372,372,3
,2018-01-26 00:30,26,372.25,372.25,372.25,372.25,5
,2018-01-26 01:00,26,372.5,372.5,372.5,372.5,14
,2018-01-26 01:30,26,372.5,373,372.25,372.75,17
,2018-01-26 02:00,26,372.75,372.75,372.25,372.25,55
,2018-01-26 02:30,26,372.5,372.5,372.5,372.5,13
,2018-01-26 03:00,26,372.5,373,372.5,372.5,105
,2018-01-26 03:30,26,372.5,372.75,372.25,372.5,56
,2018-01-26 04:00,26,372.5,372.5,372.5,372.5,11
,2018-01-26 04:30,26,372.25,372.25,372,372,5
,2018-01-26 05:00,26,372.25,372.5,372.25,372.5,47
,2018-01-26 05:30,26,372.5,372.5,372.5,372.5,1
,2018-01-26 06:00,26,372.75,372.75,372.75,372.75,7
,2018-01-26 06:30,26,372.5,372.5,372,372,39
,2018-01-26 07:00,26,372,372.5,372,372.25,445
,2018-01-26 07:30,26,372.25,372.5,372,372,55
,2018-01-26 08:30,26,371.75,373,371.25,372.75,1585
,2018-01-26 09:00,26,372.5,373.25,372.25,372.25,1092
,2018-01-26 09:30,26,372.25,373.25,372.25,372.5,1155
,2018-01-26 10:00,26,372.5,372.5,371.25,371.5,951
,2018-01-26 10:30,26,371.5,372.5,371.25,372.5,817
,2018-01-26 11:00,26,372.5,372.5,371.5,372,1216
,2018-01-26 11:30,26,372,373,371.75,372.25,1076
,2018-01-26 12:00,26,372,372.75,372,372.25,810
,2018-01-26 12:30,26,372.25,373.5,372,373.25,868
,2018-01-26 13:00,26,373.25,373.5,372.5,372.75,1096
,2018-01-28 19:00,29,373.25,374.75,373.25,374.25,624
,2018-01-28 19:30,29,374.5,374.75,374.25,374.75,108
,2018-01-28 20:00,29,374.5,374.75,374.5,374.75,17
,2018-01-28 20:30,29,374.5,374.75,374.5,374.75,64
,2018-01-28 21:00,29,374.75,375,374.75,374.75,327
,2018-01-28 21:30,29,375,375,374.75,374.75,2
,2018-01-28 22:00,29,374.75,374.75,374.75,374.75,1
,2018-01-28 22:30,29,374.75,374.75,374.75,374.75,1
,2018-01-29 00:00,29,374.75,374.75,374.75,374.75,3
,2018-01-29 00:30,29,374.75,374.75,374.75,374.75,32
,2018-01-29 01:00,29,374.75,375,374.75,375,78
,2018-01-29 01:30,29,375,375,374.75,374.75,44
,2018-01-29 02:00,29,374.75,375,374.75,375,489
,2018-01-29 02:30,29,375,375.25,375,375.25,630
,2018-01-29 03:00,29,375,375.25,375,375.25,121
,2018-01-29 03:30,29,375.5,375.5,375.25,375.25,108
,2018-01-29 04:00,29,375,375.25,375,375.25,9
,2018-01-29 04:30,29,375,375.5,375,375.25,26
,2018-01-29 05:00,29,375,375.25,375,375.25,2
,2018-01-29 05:30,29,375.25,375.25,375,375,32
,2018-01-29 06:00,29,375,375.25,375,375,49
,2018-01-29 06:30,29,375.25,375.75,375.25,375.5,119
,2018-01-29 07:00,29,375.5,375.75,375.25,375.5,136
,2018-01-29 07:30,29,375.5,375.75,375.25,375.75,69
,2018-01-29 08:30,29,375.25,375.5,373.5,375,1691
,2018-01-29 09:00,29,375,375,373.5,373.75,1514
,2018-01-29 09:30,29,373.75,374.5,373.25,373.75,1085
,2018-01-29 10:00,29,373.75,375,373.75,374.75,1410
,2018-01-29 10:30,29,374.75,375.25,373.5,374,2792
,2018-01-29 11:00,29,374,374.75,374,374.5,889
,2018-01-29 11:30,29,374.5,375.25,374.25,375.25,579
,2018-01-29 12:00,29,375.25,375.25,374.75,375,777
,2018-01-29 12:30,29,375.25,375.75,375,375.5,507
,2018-01-29 13:00,29,375.5,375.75,374.75,375.25,1271
,2018-01-29 19:00,30,375.75,376,375.5,375.75,1453
,2018-01-29 19:30,30,375.5,376,375.5,375.5,44
,2018-01-29 20:00,30,375.75,375.75,375.5,375.5,24
,2018-01-29 20:30,30,375.5,375.5,375.25,375.5,140
,2018-01-29 21:00,30,375.25,375.25,375.25,375.25,9
,2018-01-29 21:30,30,375.5,375.75,375.5,375.75,235
,2018-01-29 22:00,30,375.75,375.75,375.75,375.75,138
,2018-01-29 22:30,30,375.75,375.75,375.75,375.75,11
,2018-01-29 23:00,30,375.75,375.75,375.75,375.75,5
,2018-01-29 23:30,30,375.75,375.75,375.5,375.5,52
,2018-01-30 00:00,30,375.75,376,375.75,375.75,206
,2018-01-30 00:30,30,375.75,375.75,375.75,375.75,2
,2018-01-30 01:00,30,375.75,375.75,375.75,375.75,6
,2018-01-30 01:30,30,376,376,376,376,1
,2018-01-30 02:30,30,375.75,376,375.75,375.75,65
,2018-01-30 03:00,30,376,376,375.75,376,153
,2018-01-30 03:30,30,375.75,376,375.75,376,52
,2018-01-30 04:00,30,375.5,375.75,375.5,375.75,90
,2018-01-30 04:30,30,375.75,375.75,375.75,375.75,59
,2018-01-30 05:00,30,376,376.5,375.75,376.25,136
,2018-01-30 05:30,30,376.25,376.5,376.25,376.25,79
,2018-01-30 06:00,30,376.5,376.75,376.5,376.5,235
,2018-01-30 06:30,30,376.5,376.75,376.25,376.25,118
,2018-01-30 07:00,30,376.5,376.5,376.25,376.25,151
,2018-01-30 07:30,30,376,376.25,375.75,376,71
,2018-01-30 08:30,30,376,377,375.5,376.75,2793
,2018-01-30 09:00,30,376.75,377.75,376.5,377.75,1518
,2018-01-30 09:30,30,377.75,378,376.25,376.5,2471
,2018-01-30 10:00,30,376.5,376.75,375.5,375.5,1657
,2018-01-30 10:30,30,375.5,377.75,375.5,377.5,2299
,2018-01-30 11:00,30,377.5,377.75,376.75,377,2015
,2018-01-30 11:30,30,377,377.5,376.25,376.25,1341
,2018-01-30 12:00,30,376.25,377.25,376.25,377,736
,2018-01-30 12:30,30,377,377.75,376.75,377.75,813
,2018-01-30 13:00,30,377.5,377.75,377,377.75,1699
,2018-01-30 19:00,31,377.5,378,377.25,377.75,426
,2018-01-30 19:30,31,377.75,377.75,377.75,377.75,74
,2018-01-30 20:00,31,377.75,378,377.75,377.75,7
,2018-01-30 20:30,31,378,378,378,378,5
,2018-01-30 21:00,31,378,378,377.75,377.75,8
,2018-01-30 21:30,31,377.75,378,377.75,378,26
,2018-01-30 22:00,31,378,378,377.75,377.75,37
,2018-01-30 22:30,31,377.75,377.75,377.75,377.75,1
,2018-01-30 23:30,31,378,378,378,378,41
,2018-01-31 00:00,31,378,378,378,378,4
,2018-01-31 00:30,31,378,378,377.75,378,37
,2018-01-31 01:00,31,377.75,378,377.75,378,10
,2018-01-31 01:30,31,378,378,378,378,16
,2018-01-31 02:00,31,377.75,378,377.75,377.75,211
,2018-01-31 02:30,31,377.75,377.75,377.5,377.5,516
,2018-01-31 03:00,31,377.75,377.75,377.5,377.75,155
,2018-01-31 03:30,31,377.75,377.75,377.25,377.5,206
,2018-01-31 04:00,31,377.25,377.25,376.25,376.25,215
,2018-01-31 04:30,31,376.25,376.5,376.25,376.5,134
,2018-01-31 05:00,31,376.5,376.5,376,376,82
,2018-01-31 05:30,31,376,376.5,376,376.5,45
,2018-01-31 06:00,31,376.5,376.5,376,376,18
,2018-01-31 06:30,31,376,376,375.75,376,84
,2018-01-31 07:00,31,376.25,377,376.25,376.75,277
,2018-01-31 07:30,31,376.75,377,376.5,376.75,97
,2018-01-31 08:30,31,377.25,377.5,375.5,376.25,2341
,2018-01-31 09:00,31,376.25,377,376,376.25,961
,2018-01-31 09:30,31,376.5,377.5,376.25,377.25,1243
,2018-01-31 10:00,31,377.25,377.75,377,377.25,1005
,2018-01-31 10:30,31,377.25,377.5,376.25,376.5,1780
,2018-01-31 11:00,31,376.5,377,376.25,376.75,659
,2018-01-31 11:30,31,376.75,376.75,376.5,376.75,1355
,2018-01-31 12:00,31,376.5,376.5,376.25,376.5,310
,2018-01-31 12:30,31,376.5,377.5,376.25,377.5,711
,2018-01-31 13:00,31,377.25,377.75,377,377.75,2072
,2018-01-31 19:00,1,377,377,376.5,377,313
,2018-01-31 19:30,1,376.75,377,376.75,377,123
,2018-01-31 20:00,1,377,377,377,377,201
,2018-01-31 20:30,1,376.75,377,376.75,376.75,223
,2018-01-31 21:00,1,376.75,377,376.5,376.75,59
,2018-01-31 21:30,1,377,377,377,377,1
,2018-01-31 22:00,1,376.75,376.75,376.75,376.75,24
,2018-01-31 22:30,1,376.75,376.75,376.75,376.75,10
,2018-01-31 23:00,1,376.75,376.75,376.75,376.75,1
,2018-01-31 23:30,1,376.75,377,376.75,376.75,40
,2018-02-01 00:00,1,376.75,376.75,376.75,376.75,33
,2018-02-01 01:00,1,376.75,376.75,376.5,376.5,48
,2018-02-01 01:30,1,376.5,376.75,376.5,376.75,13
,2018-02-01 02:00,1,376.5,376.75,376.5,376.5,48
,2018-02-01 02:30,1,376.5,376.5,376.25,376.25,80
,2018-02-01 03:00,1,376,376.5,376,376.5,230
,2018-02-01 03:30,1,376.25,376.5,376.25,376.25,92
,2018-02-01 04:00,1,376,376,376,376,120
,2018-02-01 04:30,1,375.75,376,375.75,376,27
,2018-02-01 05:00,1,376,376.25,376,376.25,25
,2018-02-01 05:30,1,376.25,376.25,376,376.25,113
,2018-02-01 06:00,1,376.25,376.75,376.25,376.5,110
,2018-02-01 06:30,1,376.25,376.25,376,376,34
,2018-02-01 07:00,1,376.25,376.75,376,376.5,81
,2018-02-01 07:30,1,376.5,376.75,376.5,376.5,315
,2018-02-01 08:30,1,376.75,376.75,375.5,375.5,1861
,2018-02-01 09:00,1,375.75,376.25,375.5,376,798
,2018-02-01 09:30,1,376,376.5,375,375,1145
,2018-02-01 10:00,1,375.25,375.75,374.5,375,1332
,2018-02-01 10:30,1,375,376.25,375,376,1563
,2018-02-01 11:00,1,376,376.5,375.75,376.25,1152
,2018-02-01 11:30,1,376.25,377.5,376.25,377.5,884
,2018-02-01 12:00,1,377.5,377.75,376,376.75,2219
,2018-02-01 12:30,1,376.5,377.25,376,377,2129
,2018-02-01 13:00,1,377,378,376.5,377.5,1656
,2018-02-01 19:00,2,377,377.5,376.75,377.5,143
,2018-02-01 20:00,2,377.25,377.5,377.25,377.5,5
,2018-02-01 20:30,2,377.5,377.5,377.5,377.5,7
,2018-02-01 21:30,2,377.25,377.25,377,377,47
,2018-02-01 22:00,2,377,377.25,377,377,10
,2018-02-01 23:30,2,377,377,376.75,376.75,33
,2018-02-02 00:00,2,376.5,376.5,376.25,376.25,340
,2018-02-02 00:30,2,376.5,376.5,376.5,376.5,22
,2018-02-02 01:00,2,376.25,376.5,376.25,376.25,102
,2018-02-02 01:30,2,376.5,376.5,376.25,376.5,90
,2018-02-02 02:00,2,376.5,376.75,376.5,376.75,92
,2018-02-02 02:30,2,376.75,377,376.5,376.75,51
,2018-02-02 03:00,2,376.75,376.75,376.5,376.5,23
,2018-02-02 03:30,2,376.5,376.5,376.25,376.25,70
,2018-02-02 04:00,2,376.5,376.5,376.5,376.5,16
,2018-02-02 04:30,2,376.75,377,376.75,377,31
,2018-02-02 05:00,2,377,377,377,377,17
,2018-02-02 05:30,2,377,377.25,377,377.25,16
,2018-02-02 06:00,2,377,377.5,377,377.5,57
,2018-02-02 06:30,2,377.25,377.5,377,377.25,113
,2018-02-02 07:00,2,377.25,377.5,377.25,377.5,60
,2018-02-02 07:30,2,377.25,377.25,376.75,377.25,147
,2018-02-02 08:30,2,377.25,377.5,375.5,376,2114
,2018-02-02 09:00,2,376,376.5,375.75,376,1000
,2018-02-02 09:30,2,376,376.75,375.75,376.75,917
,2018-02-02 10:00,2,376.75,377.5,376.5,377.25,1229
,2018-02-02 10:30,2,377.25,378.25,377.25,377.75,1631
,2018-02-02 11:00,2,377.5,377.75,376.5,377.25,1143
,2018-02-02 11:30,2,377.25,377.5,377.25,377.5,769
,2018-02-02 12:00,2,377.5,377.5,376.75,377.25,1055
,2018-02-02 12:30,2,377.25,377.75,377,377.75,601
,2018-02-02 13:00,2,377.5,377.75,376.25,376.5,1866
,2018-02-04 19:00,5,375.25,375.25,374.5,374.75,538
,2018-02-04 19:30,5,374.75,374.75,374,374.25,303
,2018-02-04 20:00,5,374.25,374.25,373.75,373.75,133
,2018-02-04 20:30,5,374,374,374,374,10
,2018-02-04 21:00,5,374.25,374.25,374.25,374.25,4
,2018-02-04 21:30,5,374.5,374.5,374.5,374.5,12
,2018-02-04 22:00,5,374.5,374.5,374.25,374.25,65
,2018-02-04 22:30,5,374.75,374.75,374.75,374.75,4
,2018-02-04 23:00,5,374.75,374.75,374.75,374.75,3
,2018-02-04 23:30,5,375,375,375,375,25
,2018-02-05 00:00,5,375,375.25,375,375.25,113
,2018-02-05 00:30,5,375.25,375.25,375.25,375.25,27
,2018-02-05 01:00,5,375,375,375,375,9
,2018-02-05 01:30,5,375,375,374.75,374.75,54
,2018-02-05 02:00,5,374.75,375,374.75,374.75,49
,2018-02-05 02:30,5,375,375,374.75,374.75,3
,2018-02-05 03:00,5,374.75,375,374.75,375,51
,2018-02-05 03:30,5,374.75,375,374.5,374.5,54
,2018-02-05 04:00,5,374.75,374.75,374.5,374.5,53
,2018-02-05 04:30,5,374.5,374.75,374.5,374.5,80
,2018-02-05 05:00,5,374.5,374.5,374.5,374.5,1
,2018-02-05 05:30,5,374.5,374.5,374.25,374.25,57
,2018-02-05 06:00,5,374,374,373.75,374,33
,2018-02-05 06:30,5,373.75,374,373,373.25,379
,2018-02-05 07:00,5,373.5,374.5,373.5,374.25,86
,2018-02-05 07:30,5,374.25,374.25,374,374.25,46
,2018-02-05 08:30,5,374.25,375,373.5,375,1569
,2018-02-05 09:00,5,374.75,375.25,373.75,374,1742
,2018-02-05 09:30,5,374,374.75,373.5,374.5,772
,2018-02-05 10:00,5,374.5,374.75,373.75,374.25,502
,2018-02-05 10:30,5,374,375.25,374,374.75,1112
,2018-02-05 11:00,5,374.75,375.75,374.5,374.5,1625
,2018-02-05 11:30,5,374.75,376.25,374.5,376,1449
,2018-02-05 12:00,5,376,376,374.5,374.75,499
,2018-02-05 12:30,5,374.75,376,374.75,375.25,1094
,2018-02-05 13:00,5,375.5,375.5,373.75,373.75,1342
,2018-02-05 19:00,6,374.25,374.25,373,373,567
,2018-02-05 19:30,6,373.25,373.25,372.5,372.75,465
,2018-02-05 20:00,6,372.75,372.75,372.5,372.5,22
,2018-02-05 20:30,6,372.75,373,372.5,373,41
,2018-02-05 21:00,6,373.25,373.5,373.25,373.5,27
,2018-02-05 22:00,6,373.25,373.25,373.25,373.25,5
,2018-02-05 22:30,6,373.25,373.25,373.25,373.25,4
,2018-02-05 23:00,6,373,373,372.25,372.25,96
,2018-02-05 23:30,6,372.25,372.25,372,372.25,74
,2018-02-06 00:00,6,372.25,372.25,372.25,372.25,29
,2018-02-06 00:30,6,372.5,372.75,372.5,372.75,41
,2018-02-06 01:00,6,372.5,373,372.5,373,29
,2018-02-06 01:30,6,373,373,372.75,373,41
,2018-02-06 02:00,6,373,373.5,373,373.5,113
,2018-02-06 02:30,6,373.5,373.75,373.5,373.75,126
,2018-02-06 03:00,6,373.75,374,373.5,373.75,50
,2018-02-06 03:30,6,374,374.25,374,374.25,97
,2018-02-06 04:00,6,374.25,374.25,374.25,374.25,25
,2018-02-06 04:30,6,374,374,374,374,8
,2018-02-06 05:00,6,374,374,374,374,109
,2018-02-06 05:30,6,374,374,374,374,25
,2018-02-06 06:00,6,374,374,373.5,373.75,85
,2018-02-06 06:30,6,373.75,373.75,373.5,373.75,43
,2018-02-06 07:00,6,374,374.5,373.75,374.5,153
,2018-02-06 07:30,6,374.25,374.75,374.25,374.75,82
,2018-02-06 08:30,6,374.5,376.5,374.5,376.25,2181
,2018-02-06 09:00,6,376.25,377,376.25,377,1355
,2018-02-06 09:30,6,377,378,376.75,377.5,1246
,2018-02-06 10:00,6,377.5,377.75,377,377.5,595
,2018-02-06 10:30,6,377.75,378.25,377,378.25,1364
,2018-02-06 11:00,6,378,378.25,377.25,378,754
,2018-02-06 11:30,6,378,378.25,377.75,378,1640
,2018-02-06 12:00,6,378,378.5,377.75,378,1086
,2018-02-06 12:30,6,377.75,379,377.5,379,1821
,2018-02-06 13:00,6,379,379,378.25,378.5,1787
,2018-02-06 19:00,7,378.5,379.25,378.25,379,848
,2018-02-06 19:30,7,379.25,379.25,378.75,378.75,64
,2018-02-06 20:00,7,379,379.25,379,379,113
,2018-02-06 20:30,7,379.25,379.25,379,379,37
,2018-02-06 21:00,7,379.25,379.25,379.25,379.25,31
,2018-02-06 21:30,7,379.25,379.25,379,379,102
,2018-02-06 22:00,7,379,379,379,379,2
,2018-02-06 22:30,7,379.25,379.25,379,379.25,26
,2018-02-07 00:30,7,379.25,379.25,379,379.25,23
,2018-02-07 01:00,7,379.25,379.25,379,379,16
,2018-02-07 01:30,7,379.25,379.25,379,379,12
,2018-02-07 02:00,7,379.25,379.25,379,379,69
,2018-02-07 02:30,7,379.25,379.5,379.25,379.25,101
,2018-02-07 03:00,7,379.25,379.5,379.25,379.5,73
,2018-02-07 03:30,7,379.25,379.5,379.25,379.5,92
,2018-02-07 04:00,7,379.25,379.5,379.25,379.5,62
,2018-02-07 04:30,7,379.5,379.5,379.25,379.25,142
,2018-02-07 05:00,7,379.25,379.75,379.25,379.5,335
,2018-02-07 05:30,7,379.25,379.5,379,379,235
,2018-02-07 06:00,7,379,379,378.75,379,64
,2018-02-07 06:30,7,379.25,379.25,379,379,125
,2018-02-07 07:00,7,379.25,379.5,379.25,379.25,161
,2018-02-07 07:30,7,379,379.25,379,379.25,96
,2018-02-07 08:30,7,379.25,379.5,378.25,379,3220
,2018-02-07 09:00,7,378.75,379.5,378.75,379.5,1909
,2018-02-07 09:30,7,379.5,379.75,379.25,379.5,1058
,2018-02-07 10:00,7,379.75,380,377.5,377.75,2887
,2018-02-07 10:30,7,377.75,379.75,377.5,379.5,1830
,2018-02-07 11:00,7,379.25,379.75,378,379.75,1687
,2018-02-07 11:30,7,379.75,380.5,379.5,380.25,4412
,2018-02-07 12:00,7,380.25,380.25,378.75,379.5,1538
,2018-02-07 12:30,7,379.5,380.25,379.5,380,2259
,2018-02-07 13:00,7,379.75,380.75,379.75,380.25,2341
,2018-02-07 19:00,8,379.75,380.5,379.5,380.25,551
,2018-02-07 19:30,8,380,380,380,380,8
,2018-02-07 20:00,8,380,380.25,380,380,63
,2018-02-07 20:30,8,380.25,380.25,380.25,380.25,164
,2018-02-07 21:00,8,380.25,380.25,380,380,38
,2018-02-07 21:30,8,380.25,380.25,380,380,6
,2018-02-07 22:30,8,380,380,380,380,20
,2018-02-07 23:30,8,380,380,380,380,8
,2018-02-08 01:00,8,380,380,380,380,31
,2018-02-08 01:30,8,380,380,380,380,40
,2018-02-08 02:00,8,380,380,379.75,379.75,139
,2018-02-08 02:30,8,379.75,380,379.75,379.75,23
,2018-02-08 03:00,8,379.75,379.75,379.75,379.75,13
,2018-02-08 03:30,8,379.75,380,379.75,380,46
,2018-02-08 04:00,8,380,380,379.75,380,327
,2018-02-08 04:30,8,380,380,380,380,16
,2018-02-08 05:00,8,380.25,380.75,380.25,380.75,232
,2018-02-08 05:30,8,380.75,380.75,380.5,380.5,5
,2018-02-08 06:00,8,380.5,380.5,380.25,380.25,45
,2018-02-08 06:30,8,380.5,380.75,380.5,380.75,130
,2018-02-08 07:00,8,380.75,380.75,380.5,380.75,256
,2018-02-08 07:30,8,380.5,380.75,380.5,380.5,58
,2018-02-08 08:30,8,380.5,381.5,380.25,381,3585
,2018-02-08 09:00,8,381,381.5,380.75,381,1303
,2018-02-08 09:30,8,381.25,381.5,380.25,380.75,1624
,2018-02-08 10:00,8,381,381.25,380.25,380.5,1185
,2018-02-08 10:30,8,380.5,381,380.25,380.75,1629
,2018-02-08 11:00,8,381,382.5,380,381.5,2871
,2018-02-08 11:30,8,381.75,382.25,380.25,380.5,2530
,2018-02-08 12:00,8,380.5,381.25,380.25,380.5,1212
,2018-02-08 12:30,8,380.5,381.75,380.5,381,829
,2018-02-08 13:00,8,381,381.25,379.75,379.75,1573
,2018-02-08 19:00,9,379.75,380.25,379.5,380.25,256
,2018-02-08 19:30,9,380,380.25,380,380.25,21
,2018-02-08 20:00,9,380,380,380,380,1
,2018-02-08 20:30,9,380.25,380.25,380,380,14
,2018-02-08 21:00,9,380.25,380.25,380.25,380.25,13
,2018-02-08 21:30,9,380,380,380,380,10
,2018-02-08 22:00,9,380,380,380,380,38
,2018-02-08 22:30,9,380,380,379.75,379.75,36
,2018-02-08 23:00,9,379.75,379.75,379.75,379.75,9
,2018-02-08 23:30,9,379.5,379.5,379.25,379.25,9
,2018-02-09 00:00,9,379.25,379.25,379.25,379.25,38
,2018-02-09 00:30,9,379,379,379,379,2
,2018-02-09 01:00,9,379,379.25,379,379.25,56
,2018-02-09 01:30,9,379.25,379.75,379.25,379.5,153
,2018-02-09 02:00,9,379.75,379.75,379.75,379.75,59
,2018-02-09 02:30,9,379.75,379.75,379.75,379.75,14
,2018-02-09 03:00,9,379.75,379.75,379.75,379.75,40
,2018-02-09 03:30,9,379.75,380,379.5,379.75,73
,2018-02-09 04:00,9,379.5,379.75,379.5,379.75,12
,2018-02-09 04:30,9,379.25,379.25,379.25,379.25,24
,2018-02-09 05:00,9,379.25,379.25,379.25,379.25,46
,2018-02-09 05:30,9,379.25,379.25,379,379,25
,2018-02-09 06:00,9,378.75,379,378.25,378.75,524
,2018-02-09 06:30,9,379,379.25,379,379.25,100
,2018-02-09 07:00,9,379.5,379.75,379.5,379.5,85
,2018-02-09 07:30,9,379.5,379.75,379.25,379.75,35
,2018-02-09 08:30,9,379.75,380.25,379.5,379.75,1768
,2018-02-09 09:00,9,379.75,380.75,379.75,380.25,1668
,2018-02-09 09:30,9,380.25,380.25,378.25,379.75,2705
,2018-02-09 10:00,9,379.5,380,378.75,379,1021
,2018-02-09 10:30,9,379.25,380,379.25,379.25,1506
,2018-02-09 11:00,9,379.25,379.75,378.25,379,1560
,2018-02-09 11:30,9,379,379.25,377.75,378.25,1161
,2018-02-09 12:00,9,378,378.25,377.75,377.75,965
,2018-02-09 12:30,9,378,378.25,377,378,1308
,2018-02-09 13:00,9,378,378.5,377.25,377.25,1576
,2018-02-11 19:00,12,380.25,381.75,380,381.75,781
,2018-02-11 19:30,12,381.5,381.5,380.75,380.75,229
,2018-02-11 20:00,12,380.75,381.25,380.25,381.25,237
,2018-02-11 20:30,12,381.25,381.75,381,381.75,94
,2018-02-11 21:00,12,381.75,381.75,381.5,381.75,206
,2018-02-11 21:30,12,381.75,382,381.75,381.75,77
,2018-02-11 22:00,12,381.75,381.75,381.75,381.75,19
,2018-02-11 22:30,12,381.5,381.5,381.5,381.5,3
,2018-02-11 23:30,12,381.75,381.75,381.75,381.75,5
,2018-02-12 00:30,12,381.75,381.75,381.75,381.75,34
,2018-02-12 01:00,12,382,382,381.5,381.75,157
,2018-02-12 01:30,12,381.75,381.75,381.75,381.75,27
,2018-02-12 02:00,12,381.75,381.75,381,381.25,107
,2018-02-12 02:30,12,381,381.25,381,381.25,19
,2018-02-12 03:00,12,381,381.25,381,381.25,22
,2018-02-12 03:30,12,381.25,381.5,381,381.5,22
,2018-02-12 04:00,12,381.5,381.5,381.25,381.5,28
,2018-02-12 05:00,12,381.25,381.25,381.25,381.25,23
,2018-02-12 05:30,12,381,381,381,381,4
,2018-02-12 06:00,12,381.25,381.25,381,381,26
,2018-02-12 06:30,12,381,381,380.25,380.25,316
,2018-02-12 07:00,12,380.25,380.75,380,380.25,253
,2018-02-12 07:30,12,380.25,380.5,380,380.25,33
,2018-02-12 08:30,12,380,382.25,380,381.5,2462
,2018-02-12 09:00,12,381.5,382.5,381.5,382.25,1359
,2018-02-12 09:30,12,382.5,382.75,381.25,381.5,1938
,2018-02-12 10:00,12,381.5,381.75,380.75,381,2101
,2018-02-12 10:30,12,381,381.5,380.25,380.5,1871
,2018-02-12 11:00,12,380.5,381.5,380.5,381.5,1599
,2018-02-12 11:30,12,381.5,382.25,381.25,382,694
,2018-02-12 12:00,12,382,382.25,382,382,351
,2018-02-12 12:30,12,382,382.5,382,382,1295
,2018-02-12 13:00,12,382,382.5,382,382.25,2301
,2018-02-12 19:00,13,382,382,381.5,381.75,318
,2018-02-12 19:30,13,382,382.25,381.75,382.25,107
,2018-02-12 20:00,13,382.25,382.25,382.25,382.25,1
,2018-02-12 20:30,13,382.25,382.25,382,382.25,49
,2018-02-12 21:00,13,382.25,382.25,382.25,382.25,21
,2018-02-12 21:30,13,382.25,382.25,382,382.25,12
,2018-02-12 22:30,13,382.25,382.25,382,382.25,191
,2018-02-12 23:00,13,382.25,382.25,382.25,382.25,9
,2018-02-13 00:30,13,382,382.25,382,382,57
,2018-02-13 01:00,13,382,382.25,382,382.25,97
,2018-02-13 01:30,13,382,382.25,382,382.25,26
,2018-02-13 02:00,13,382,382,381.75,381.75,58
,2018-02-13 02:30,13,382,382,382,382,13
,2018-02-13 03:00,13,381.75,381.75,381.75,381.75,3
,2018-02-13 03:30,13,381.75,382,381.5,381.75,23
,2018-02-13 04:00,13,381.75,382,381.75,382,24
,2018-02-13 04:30,13,382,382.25,382,382,29
,2018-02-13 05:00,13,382,382.25,382,382.25,19
,2018-02-13 05:30,13,382,382,381.5,382,100
,2018-02-13 06:00,13,381.75,382.25,381.75,381.75,113
,2018-02-13 06:30,13,382,382.25,381.75,382.25,284
,2018-02-13 07:00,13,382,382.5,382,382.25,629
,2018-02-13 07:30,13,382.25,382.5,382,382.5,129
,2018-02-13 08:30,13,382.25,383.5,382.25,383,3225
,2018-02-13 09:00,13,383,383.5,382.25,382.25,1382
,2018-02-13 09:30,13,382.5,383,382.25,382.75,2208
,2018-02-13 10:00,13,382.75,383.75,382.75,383.25,1107
,2018-02-13 10:30,13,383.25,383.5,382.5,382.5,1825
,2018-02-13 11:00,13,382.5,382.5,381.75,382,1513
,2018-02-13 11:30,13,382,382.5,382,382.25,1228
,2018-02-13 12:00,13,382.5,382.75,382.25,382.25,872
,2018-02-13 12:30,13,382.25,382.5,381.75,382.5,960
,2018-02-13 13:00,13,382.25,382.75,381.75,382,1532
,2018-02-13 19:00,14,382,382,381,381,309
,2018-02-13 19:30,14,381,381.25,380.25,380.5,157
,2018-02-13 20:00,14,380.5,381,380.5,380.75,108
,2018-02-13 20:30,14,380.75,380.75,380.25,380.75,78
,2018-02-13 21:00,14,380.5,380.5,380.5,380.5,14
,2018-02-13 22:00,14,380.75,380.75,380.75,380.75,21
,2018-02-13 22:30,14,380.75,380.75,380.75,380.75,4
,2018-02-13 23:00,14,381,381,381,381,1
,2018-02-14 00:30,14,380.75,381,380.75,381,2
,2018-02-14 01:00,14,380.75,380.75,380.25,380.25,114
,2018-02-14 01:30,14,380.25,380.5,380.25,380.5,16
,2018-02-14 02:00,14,380.75,381,380.75,381,79
,2018-02-14 02:30,14,381,381,380.75,381,26
,2018-02-14 03:00,14,381,381,381,381,20
,2018-02-14 03:30,14,380.75,380.75,380.75,380.75,4
,2018-02-14 04:00,14,380.75,380.75,380.5,380.5,116
,2018-02-14 04:30,14,380.5,380.5,380.5,380.5,49
,2018-02-14 05:00,14,380.5,380.75,380.25,380.5,161
,2018-02-14 05:30,14,380.25,380.5,380.25,380.5,89
,2018-02-14 06:00,14,380.5,380.75,380.5,380.5,57
,2018-02-14 06:30,14,380.75,381,380.5,380.5,50
,2018-02-14 07:00,14,380.5,381.25,380.5,381.25,305
,2018-02-14 07:30,14,381,381.25,380.5,380.75,47
,2018-02-14 08:30,14,380.5,383.5,380.5,383.25,1845
,2018-02-14 09:00,14,383,383.75,382.75,383,1678
,2018-02-14 09:30,14,383,383.25,382,383,2094
,2018-02-14 10:00,14,383,383.25,382.75,383.25,1520
,2018-02-14 10:30,14,383.25,383.5,382.75,383.25,873
,2018-02-14 11:00,14,383.25,383.25,382.5,382.75,743
,2018-02-14 11:30,14,382.75,382.75,382,382.25,931
,2018-02-14 12:00,14,382.5,383,382.25,382.75,619
,2018-02-14 12:30,14,383,383,382.5,382.75,911
,2018-02-14 13:00,14,382.75,383,381.75,381.75,2366
,2018-02-14 19:00,15,382,382,381.75,382,164
,2018-02-14 19:30,15,382.25,382.25,382,382,6
,2018-02-14 20:00,15,382.25,382.5,382.25,382.5,37
,2018-02-14 20:30,15,382.5,382.5,382.25,382.5,16
,2018-02-14 21:00,15,382.5,382.5,382.25,382.25,17
,2018-02-14 21:30,15,382.25,382.25,382.25,382.25,23
,2018-02-14 22:00,15,382,382.25,382,382.25,31
,2018-02-15 00:00,15,382.25,382.25,382.25,382.25,9
,2018-02-15 00:30,15,382,382,382,382,5
,2018-02-15 01:00,15,382.25,382.5,382.25,382.5,20
,2018-02-15 01:30,15,382.5,382.5,382.5,382.5,4
,2018-02-15 02:00,15,382.5,382.75,382.5,382.5,56
,2018-02-15 02:30,15,382.5,382.5,382.5,382.5,18
,2018-02-15 03:00,15,382.25,382.5,382.25,382.25,44
,2018-02-15 03:30,15,382.5,382.75,382.25,382.75,72
,2018-02-15 04:00,15,382.5,382.5,382.5,382.5,14
,2018-02-15 05:00,15,382.25,382.25,382.25,382.25,1
,2018-02-15 05:30,15,382.5,382.5,382.5,382.5,3
,2018-02-15 06:00,15,382.25,382.25,382.25,382.25,7
,2018-02-15 06:30,15,382.25,382.5,382.25,382.5,51
,2018-02-15 07:00,15,382.5,382.75,382.25,382.5,241
,2018-02-15 07:30,15,382.75,383,382.5,383,298
,2018-02-15 08:30,15,383,383.5,381.5,382.25,2660
,2018-02-15 09:00,15,382.5,382.75,381.5,382,1845
,2018-02-15 09:30,15,382,382.25,380.75,381.75,1812
,2018-02-15 10:00,15,381.5,382.25,381,382.25,1313
,2018-02-15 10:30,15,382,382.75,381.75,382.25,1283
,2018-02-15 11:00,15,382.5,382.75,381.75,382.25,999
,2018-02-15 11:30,15,382.25,382.75,382,382.75,415
,2018-02-15 12:00,15,382.5,383.25,382.5,383,906
,2018-02-15 12:30,15,383,383,382.5,383,684
,2018-02-15 13:00,15,382.75,383.5,382.75,383.25,2012
,2018-02-15 19:00,16,383,383.25,382.75,383,316
,2018-02-15 19:30,16,383,383.25,383,383.25,33
,2018-02-15 20:00,16,383.25,383.5,383.25,383.5,18
,2018-02-15 20:30,16,383.5,383.5,383.25,383.25,2
,2018-02-15 21:00,16,383.5,383.5,383.5,383.5,4
,2018-02-15 22:30,16,383.5,383.5,383.5,383.5,1
,2018-02-15 23:00,16,383.5,383.5,383.5,383.5,2
,2018-02-16 01:30,16,383.5,383.5,383.25,383.25,27
,2018-02-16 02:00,16,383.25,383.5,383.25,383.25,104
,2018-02-16 02:30,16,383.25,383.25,383.25,383.25,10
,2018-02-16 03:00,16,383,383.25,382.75,383,43
,2018-02-16 03:30,16,383,383,382.75,383,15
,2018-02-16 04:00,16,383,383,382.75,382.75,13
,2018-02-16 04:30,16,383,383,382.75,382.75,3
,2018-02-16 05:00,16,382.75,383,382.75,382.75,50
,2018-02-16 05:30,16,382.75,383,382.75,383,53
,2018-02-16 06:00,16,382.75,383,382.5,382.5,55
,2018-02-16 06:30,16,382.5,382.75,382.5,382.5,108
,2018-02-16 07:00,16,382.5,382.75,382.5,382.75,94
,2018-02-16 07:30,16,382.75,383.25,382.5,383,142
,2018-02-16 08:30,16,382.75,383.75,381.75,383,2046
,2018-02-16 09:00,16,382.75,383.5,382.5,383,1487
,2018-02-16 09:30,16,383.25,383.5,382.25,382.75,3581
,2018-02-16 10:00,16,382.75,383.5,382.75,383,1148
,2018-02-16 10:30,16,382.75,383.5,382.75,383,1252
,2018-02-16 11:00,16,383,383.25,383,383,562
,2018-02-16 11:30,16,383,383.25,382.75,383.25,990
,2018-02-16 12:00,16,383,383.5,382.75,383,1004
,2018-02-16 12:30,16,383,383.25,382.75,383,807
,2018-02-16 13:00,16,383,383,382.25,382.5,1425
,2018-02-19 19:00,20,384,384,382.75,383.25,1964
,2018-02-19 19:30,20,383,383.5,383,383,149
,2018-02-19 20:00,20,383,383.25,382.75,383,42
,2018-02-19 20:30,20,383,383.5,383,383.5,53
,2018-02-19 21:00,20,383.5,383.5,383,383.25,43
,2018-02-19 21:30,20,383.5,383.5,383.25,383.5,52
,2018-02-19 22:00,20,383.25,383.25,383.25,383.25,3
,2018-02-19 22:30,20,383.25,383.25,383,383,14
,2018-02-19 23:00,20,383.5,383.5,383.5,383.5,3
,2018-02-20 00:00,20,383.25,383.25,383.25,383.25,10
,2018-02-20 00:30,20,383.25,383.5,383.25,383.5,9
,2018-02-20 01:00,20,383.5,383.75,383.25,383.5,84
,2018-02-20 01:30,20,383.5,383.5,383.25,383.5,6
,2018-02-20 02:00,20,383.5,383.75,383.25,383.75,18
,2018-02-20 02:30,20,383.75,383.75,383.5,383.75,52
,2018-02-20 03:00,20,383.75,383.75,383.75,383.75,10
,2018-02-20 03:30,20,383.75,384,383.5,384,282
,2018-02-20 04:00,20,384,384,384,384,5
,2018-02-20 04:30,20,384,384,384,384,7
,2018-02-20 05:00,20,384,384.25,384,384.25,183
,2018-02-20 05:30,20,384.25,384.25,384,384.25,24
,2018-02-20 06:00,20,384.5,384.5,384.25,384.25,219
,2018-02-20 06:30,20,384.5,384.75,384.25,384.5,218
,2018-02-20 07:00,20,384.5,384.5,384.25,384.5,74
,2018-02-20 07:30,20,384.25,384.5,384.25,384.5,328
,2018-02-20 08:30,20,384.25,385.5,384,385.5,6141
,2018-02-20 09:00,20,385.25,385.5,385,385,2268
,2018-02-20 09:30,20,385,385,383.5,384.25,2220
,2018-02-20 10:00,20,384.25,384.25,383.5,383.75,1465
,2018-02-20 10:30,20,383.75,383.75,382.75,382.75,1157
,2018-02-20 11:00,20,383,383.75,382.25,383.25,1799
,2018-02-20 11:30,20,383.25,383.5,382.75,382.75,765
,2018-02-20 12:00,20,383,383.25,382,382.25,1746
,2018-02-20 12:30,20,382.25,382.5,381.75,381.75,1500
,2018-02-20 13:00,20,382,382.25,381,381.5,2189
,2018-02-20 19:00,21,381.25,381.5,380.75,381,361
,2018-02-20 19:30,21,381,381,380.75,381,45
,2018-02-20 20:00,21,381,381,380.75,380.75,35
,2018-02-20 20:30,21,381,381,380.5,380.75,105
,2018-02-20 21:00,21,380.5,380.5,380,380.25,157
,2018-02-20 21:30,21,380.25,380.5,380.25,380.5,146
,2018-02-20 22:00,21,380.5,380.5,380.25,380.25,97
,2018-02-20 22:30,21,380.25,380.25,380.25,380.25,78
,2018-02-20 23:00,21,380.25,380.25,380.25,380.25,16
,2018-02-20 23:30,21,380.25,380.5,380.25,380.5,16
,2018-02-21 00:30,21,380.25,380.25,380.25,380.25,11
,2018-02-21 01:00,21,380.5,380.75,380.5,380.5,94
,2018-02-21 01:30,21,380.5,380.75,380.5,380.75,43
,2018-02-21 02:00,21,380.75,381.25,380.75,381.25,57
,2018-02-21 02:30,21,381.25,381.5,381.25,381.5,196
,2018-02-21 03:00,21,381.75,382,381.5,381.75,85
,2018-02-21 03:30,21,381.75,382.75,381.75,382.75,235
,2018-02-21 04:00,21,382.5,382.75,382.5,382.75,153
,2018-02-21 04:30,21,382.75,382.75,382.5,382.75,20
,2018-02-21 05:00,21,382.75,382.75,382.5,382.5,4
,2018-02-21 05:30,21,382.5,382.5,382.5,382.5,3
,2018-02-21 06:00,21,382.5,382.5,382.5,382.5,5
,2018-02-21 06:30,21,382.5,382.75,382.5,382.75,48
,2018-02-21 07:00,21,382.75,383.25,382.75,382.75,443
,2018-02-21 07:30,21,383,383,382.75,383,48
,2018-02-21 08:30,21,382.75,384,381.5,382.5,4503
,2018-02-21 09:00,21,382.75,383,381.5,381.5,1165
,2018-02-21 09:30,21,381.5,381.75,381,381.5,1252
,2018-02-21 10:00,21,381.5,382.25,381,382.25,2368
,2018-02-21 10:30,21,382,382.5,381.5,382,1279
,2018-02-21 11:00,21,382,382.75,381.75,382.5,636
,2018-02-21 11:30,21,382.25,382.5,381.75,382.5,1330
,2018-02-21 12:00,21,382.5,382.5,381.75,382,1206
,2018-02-21 12:30,21,382,382.25,381.5,381.5,622
,2018-02-21 13:00,21,381.5,382,381.25,381.5,1520
,2018-02-21 19:00,22,382,382,380.75,381.25,1446
,2018-02-21 19:30,22,381,381.5,380.75,380.75,286
,2018-02-21 20:00,22,380.75,381,380.5,380.75,322
,2018-02-21 20:30,22,380.75,380.75,380.5,380.75,17
,2018-02-21 21:00,22,380.75,381,380.75,381,54
,2018-02-21 21:30,22,381,381.25,381,381.25,37
,2018-02-21 22:00,22,381,381,381,381,30
,2018-02-21 23:00,22,381.25,381.25,381.25,381.25,17
,2018-02-21 23:30,22,381.25,381.5,381.25,381.5,21
,2018-02-22 00:30,22,381.25,381.25,381.25,381.25,4
,2018-02-22 01:00,22,381.5,381.5,381.25,381.25,15
,2018-02-22 01:30,22,381.5,381.75,381.25,381.5,19
,2018-02-22 02:00,22,381.75,381.75,381,381,272
,2018-02-22 02:30,22,381,381,380.75,381,57
,2018-02-22 03:00,22,380.75,381.25,380.75,381.25,59
,2018-02-22 03:30,22,381.25,382,381.25,381.75,109
,2018-02-22 04:00,22,381.5,381.75,381.5,381.75,11
,2018-02-22 04:30,22,381.75,381.75,381.75,381.75,7
,2018-02-22 05:00,22,381.5,381.5,381.5,381.5,111
,2018-02-22 05:30,22,381.5,381.75,381.5,381.5,139
,2018-02-22 06:00,22,381.25,381.5,381.25,381.5,41
,2018-02-22 06:30,22,381.5,381.5,381,381,250
,2018-02-22 07:00,22,381.5,382,381.25,381.5,114
,2018-02-22 07:30,22,381.5,381.75,381.25,381.5,102
,2018-02-22 08:30,22,381.5,381.5,380.25,381.5,2952
,2018-02-22 09:00,22,381.75,382.5,381.5,382.5,1964
,2018-02-22 09:30,22,382,382,381,381.25,1371
,2018-02-22 10:00,22,381.25,382.5,381.25,382.25,1264
,2018-02-22 10:30,22,382.25,382.5,382,382.25,582
,2018-02-22 11:00,22,382.25,382.75,382.25,382.5,695
,2018-02-22 11:30,22,382.5,382.5,382,382,1155
,2018-02-22 12:00,22,382,382.5,382,382.25,808
,2018-02-22 12:30,22,382.25,382.75,382,382.25,944
,2018-02-22 13:00,22,382.25,382.75,382.25,382.5,1922
,2018-02-22 19:00,23,382.5,382.75,382.25,382.75,703
,2018-02-22 19:30,23,382.5,382.75,382.5,382.5,33
,2018-02-22 20:00,23,382.75,383.5,382.75,383.5,251
,2018-02-22 20:30,23,383.25,383.25,383.25,383.25,3
,2018-02-22 21:00,23,383.25,383.25,383.25,383.25,101
,2018-02-22 21:30,23,383.5,383.5,383.25,383.25,2
,2018-02-22 22:00,23,383.25,383.25,383.25,383.25,1
,2018-02-22 22:30,23,383.25,383.25,383.25,383.25,11
,2018-02-22 23:00,23,382.75,383,382.75,382.75,23
,2018-02-23 00:30,23,383.25,383.25,383.25,383.25,2
,2018-02-23 01:00,23,383.25,383.25,383.25,383.25,8
,2018-02-23 01:30,23,383,383,383,383,2
,2018-02-23 02:00,23,383,383.25,383,383,44
,2018-02-23 02:30,23,383,383.25,383,383.25,90
,2018-02-23 03:00,23,383.25,383.25,383,383,40
,2018-02-23 03:30,23,383,383.5,383,383.5,121
,2018-02-23 04:00,23,383.25,383.5,383.25,383.25,15
,2018-02-23 05:00,23,383.5,383.5,383.25,383.25,20
,2018-02-23 05:30,23,383.5,383.5,383.5,383.5,64
,2018-02-23 06:00,23,383.5,383.75,383.25,383.25,184
,2018-02-23 06:30,23,383.25,383.75,383.25,383.5,286
,2018-02-23 07:00,23,383.5,383.75,383.25,383.5,75
,2018-02-23 07:30,23,383.25,383.75,383.25,383.75,87
,2018-02-23 08:30,23,383.5,383.5,382,382.5,3969
,2018-02-23 09:00,23,382.5,383,382,382.5,1072
,2018-02-23 09:30,23,382.25,382.25,381.5,381.75,1700
,2018-02-23 10:00,23,381.5,382.25,381.25,382,773
,2018-02-23 10:30,23,382.25,383,381.75,382.5,3697
,2018-02-23 11:00,23,382.5,382.5,382.25,382.25,1281
,2018-02-23 11:30,23,382.5,382.5,382,382.25,730
,2018-02-23 12:00,23,382.25,382.75,382,382.75,1072
,2018-02-23 12:30,23,382.5,382.75,382.25,382.5,1985
,2018-02-23 13:00,23,382.5,382.5,382,382.25,3184
,2018-02-25 19:00,26,382.5,383.75,382.25,383.75,662
,2018-02-25 19:30,26,383.75,383.75,383.5,383.75,41
,2018-02-25 20:00,26,383.75,383.75,383.75,383.75,304
,2018-02-25 20:30,26,384,384,383.75,383.75,62
,2018-02-25 21:00,26,384,384,383.75,384,41
,2018-02-25 21:30,26,384,384,383.75,383.75,146
,2018-02-25 23:30,26,383.75,384,383.75,384,195
,2018-02-26 00:00,26,384,384,383.75,383.75,12
,2018-02-26 00:30,26,383.75,383.75,383.75,383.75,1
,2018-02-26 01:00,26,384,384,384,384,6
,2018-02-26 01:30,26,383.75,384,383.75,383.75,443
,2018-02-26 02:00,26,384,384,383.75,383.75,15
,2018-02-26 02:30,26,383.75,384,383.75,383.75,54
,2018-02-26 03:00,26,383.75,384,383.75,383.75,99
,2018-02-26 03:30,26,383.75,384,383.75,383.75,77
,2018-02-26 04:00,26,383.75,383.75,383.75,383.75,1
,2018-02-26 04:30,26,384,384,384,384,2
,2018-02-26 05:00,26,383.75,384,383.75,384,54
,2018-02-26 05:30,26,384,384,383.75,384,394
,2018-02-26 06:00,26,384,384.25,383.75,384.25,210
,2018-02-26 06:30,26,384,384.25,383.75,384,139
,2018-02-26 07:00,26,384,384,383.75,384,182
,2018-02-26 07:30,26,384,384.25,384,384,84
,2018-02-26 08:30,26,384,386,383.75,385.5,6026
,2018-02-26 09:00,26,385.5,386,385,385,2754
,2018-02-26 09:30,26,385.25,385.5,385,385.25,2442
,2018-02-26 10:00,26,385.25,386,385.25,385.5,1372
,2018-02-26 10:30,26,385.75,386,385.5,385.5,961
,2018-02-26 11:00,26,385.75,385.75,384.75,385,2043
,2018-02-26 11:30,26,385,385.75,384.75,385.5,1291
,2018-02-26 12:00,26,385.5,385.75,385,385.25,1503
,2018-02-26 12:30,26,385,385.5,384.75,385,1788
,2018-02-26 13:00,26,385,385.25,384.75,385,3464
,2018-02-26 19:00,27,385,385,384.25,384.5,1404
,2018-02-26 19:30,27,384.5,384.75,384.5,384.5,26
,2018-02-26 20:00,27,384.75,385,384.5,385,57
,2018-02-26 20:30,27,384.75,384.75,384.5,384.75,34
,2018-02-26 21:00,27,384.75,384.75,384.5,384.5,27
,2018-02-26 21:30,27,384.75,384.75,384.75,384.75,4
,2018-02-26 22:00,27,384.75,384.75,384.5,384.75,28
,2018-02-26 22:30,27,384.75,384.75,384.5,384.5,11
,2018-02-26 23:00,27,384.5,384.5,384.5,384.5,5
,2018-02-26 23:30,27,384.75,384.75,384.5,384.75,85
,2018-02-27 00:00,27,384.75,384.75,384.75,384.75,18
,2018-02-27 00:30,27,384.75,384.75,384.75,384.75,2
,2018-02-27 01:00,27,384.75,385,384.75,384.75,40
,2018-02-27 01:30,27,384.75,385,384.75,384.75,46
,2018-02-27 02:00,27,384.75,385,384.75,385,206
,2018-02-27 02:30,27,384.75,384.75,384.5,384.5,84
,2018-02-27 03:00,27,384.5,384.75,384.25,384.5,110
,2018-02-27 03:30,27,384.5,384.75,384.5,384.75,219
,2018-02-27 04:00,27,384.75,384.75,384.75,384.75,241
,2018-02-27 04:30,27,384.75,385.5,384.5,385.5,137
,2018-02-27 05:00,27,385.5,385.75,385.25,385.25,232
,2018-02-27 05:30,27,385.25,385.25,385,385.25,565
,2018-02-27 06:00,27,385.25,385.5,385,385.25,693
,2018-02-27 06:30,27,385.25,385.75,385.25,385.75,281
,2018-02-27 07:00,27,385.5,385.5,385,385,469
,2018-02-27 07:30,27,385,385.5,384.75,385.25,776
,2018-02-27 08:30,27,385.5,386.25,385.25,385.75,4525
,2018-02-27 09:00,27,385.75,386.5,385.75,386.25,3102
,2018-02-27 09:30,27,386.5,386.5,386,386,1575
,2018-02-27 10:00,27,386.25,386.5,386,386.5,1133
,2018-02-27 10:30,27,386.5,386.75,385.75,386.25,2848
,2018-02-27 11:00,27,386,386.5,386,386.25,2212
,2018-02-27 11:30,27,386.25,386.5,386,386.25,1040
,2018-02-27 12:00,27,386.25,386.5,386,386.5,600
,2018-02-27 12:30,27,386.5,387,386.25,386.75,3120
,2018-02-27 13:00,27,386.75,387.25,386.5,386.75,2822
,2018-02-27 19:00,28,386.75,387,386,386.75,1351
,2018-02-27 19:30,28,386.75,386.75,386.75,386.75,95
,2018-02-27 20:00,28,386.75,387,386.75,386.75,82
,2018-02-27 20:30,28,386.75,387,386.75,387,38
,2018-02-27 21:00,28,387,387,387,387,8
,2018-02-27 21:30,28,387,387,387,387,47
,2018-02-27 22:00,28,387,387,386.75,387,115
,2018-02-27 22:30,28,387,387,386.75,386.75,2
,2018-02-27 23:00,28,387,387,387,387,12
,2018-02-27 23:30,28,387,387,386.75,387,35
,2018-02-28 00:00,28,387,387.25,387,387.25,69
,2018-02-28 00:30,28,387.25,387.5,387,387.25,330
,2018-02-28 01:00,28,387.25,387.5,387.25,387.25,84
,2018-02-28 01:30,28,387.25,387.5,387.25,387.25,234
,2018-02-28 02:00,28,387.25,387.5,387.25,387.25,107
,2018-02-28 02:30,28,387.25,387.5,387.25,387.25,81
,2018-02-28 03:00,28,387.5,387.5,387.25,387.5,70
,2018-02-28 03:30,28,387.5,387.5,387.25,387.5,273
,2018-02-28 04:00,28,387.5,387.5,387.5,387.5,9
,2018-02-28 04:30,28,387.5,387.5,387.25,387.25,4
,2018-02-28 05:00,28,387.5,387.5,387.25,387.5,75
,2018-02-28 05:30,28,387.5,387.5,387.25,387.5,325
,2018-02-28 06:00,28,387.5,387.5,387.25,387.25,335
,2018-02-28 06:30,28,387.5,387.5,387.25,387.5,262
,2018-02-28 07:00,28,387.5,387.75,387.25,387.25,132
,2018-02-28 07:30,28,387.25,387.5,387,387,195
,2018-02-28 08:30,28,387.25,389.75,387,389.25,10446
,2018-02-28 09:00,28,389.25,391.25,389.25,391,9294
,2018-02-28 09:30,28,391.25,391.75,391,391.25,5185
,2018-02-28 10:00,28,391.5,391.5,389.75,390,5381
,2018-02-28 10:30,28,390,390.75,389.25,390,2955
,2018-02-28 11:00,28,390,390.5,389.75,390,2002
,2018-02-28 11:30,28,390,390.5,389.5,389.75,2876
,2018-02-28 12:00,28,390,390.25,389.5,389.75,1191
,2018-02-28 12:30,28,390,390.25,389.5,390,2048
,2018-02-28 13:00,28,389.75,390.25,388.5,388.75,4909
,2018-02-28 19:00,1,389.25,389.25,388.5,388.5,1574
,2018-02-28 19:30,1,388.5,388.75,388.5,388.75,67
,2018-02-28 20:00,1,389,389,388.75,389,126
,2018-02-28 20:30,1,389,389.25,389,389.25,140
,2018-02-28 21:00,1,389.25,389.5,389.25,389.25,146
,2018-02-28 21:30,1,389.25,389.5,389.25,389.25,58
,2018-02-28 22:00,1,389.25,389.25,389.25,389.25,7
,2018-02-28 22:30,1,389.5,389.5,389.25,389.5,4
,2018-02-28 23:30,1,389.25,389.25,389.25,389.25,9
,2018-03-01 00:00,1,389.25,389.5,389.25,389.25,71
,2018-03-01 00:30,1,389.25,389.5,389.25,389.5,44
,2018-03-01 01:00,1,389.25,389.75,389.25,389.75,328
,2018-03-01 01:30,1,389.5,389.5,389.5,389.5,13
,2018-03-01 02:00,1,389.75,389.75,389.25,389.5,136
,2018-03-01 02:30,1,389.5,389.5,389.25,389.5,36
,2018-03-01 03:00,1,389.5,389.5,389.5,389.5,53
,2018-03-01 03:30,1,389.5,389.75,389.5,389.75,28
,2018-03-01 04:00,1,389.75,389.75,389.75,389.75,61
,2018-03-01 04:30,1,389.75,389.75,389.75,389.75,10
,2018-03-01 05:00,1,389.75,390,389.5,389.5,75
,2018-03-01 05:30,1,389.5,389.75,389.5,389.75,11
,2018-03-01 06:00,1,389.5,389.5,387,387.25,2050
,2018-03-01 06:30,1,387.5,387.5,387.25,387.5,123
,2018-03-01 07:00,1,387.75,389,387.75,389,454
,2018-03-01 07:30,1,388.75,389.5,388.5,389.25,408
,2018-03-01 08:30,1,389.5,390,388.5,389.25,6746
,2018-03-01 09:00,1,389.25,390.25,389,389.75,3857
,2018-03-01 09:30,1,389.75,390.75,389.5,390.25,4036
,2018-03-01 10:00,1,390,391,390,391,4508
,2018-03-01 10:30,1,390.75,392.5,390.5,392.25,6182
,2018-03-01 11:00,1,392.25,392.5,392,392,1398
,2018-03-01 11:30,1,392,392.25,391.25,392,4047
,2018-03-01 12:00,1,391.75,392.5,391.75,392,2504
,2018-03-01 12:30,1,392,392.5,392,392.5,2132
,2018-03-01 13:00,1,392.25,393.75,392.25,393.25,9029
,2018-03-01 19:00,2,393.25,394.25,392.75,394.25,2404
,2018-03-01 19:30,2,394.25,394.75,394,394.75,923
,2018-03-01 20:00,2,394.75,394.75,394.25,394.5,318
,2018-03-01 20:30,2,394.5,394.5,394.25,394.25,195
,2018-03-01 21:00,2,394.25,394.5,394.25,394.5,28
,2018-03-01 21:30,2,394.5,394.5,394.25,394.25,29
,2018-03-01 22:00,2,394.25,394.5,394,394,52
,2018-03-01 22:30,2,394.25,394.25,393.75,394.25,112
,2018-03-01 23:00,2,394.25,394.25,394,394,2
,2018-03-01 23:30,2,394.25,394.5,394.25,394.5,77
,2018-03-02 00:00,2,394.5,394.5,394.25,394.5,232
,2018-03-02 00:30,2,394.5,394.5,393.75,394,102
,2018-03-02 01:00,2,394.25,394.25,394,394.25,55
,2018-03-02 01:30,2,394.25,394.5,394.25,394.5,153
,2018-03-02 02:00,2,394.25,394.5,394.25,394.5,87
,2018-03-02 02:30,2,394.25,394.5,394.25,394.25,131
,2018-03-02 03:00,2,394.25,394.25,394,394.25,125
,2018-03-02 03:30,2,394.25,394.25,393.75,393.75,337
,2018-03-02 04:00,2,394,394.5,393.75,394.25,294
,2018-03-02 04:30,2,394.25,394.25,394,394.25,71
,2018-03-02 05:00,2,394.25,394.75,394,394.75,471
,2018-03-02 05:30,2,394.75,394.75,394.5,394.5,22
,2018-03-02 06:00,2,394.5,394.75,394.25,394.25,249
,2018-03-02 06:30,2,394.5,394.75,394.25,394.5,543
,2018-03-02 07:00,2,394.75,394.75,393.25,393.5,747
,2018-03-02 07:30,2,393.5,393.5,393,393.5,326
,2018-03-02 08:30,2,393.25,394.5,392.5,392.75,10846
,2018-03-02 09:00,2,392.75,393,390.75,391.25,6514
,2018-03-02 09:30,2,391.5,392.5,391.25,391.25,4601
,2018-03-02 10:00,2,391.5,392.5,391.25,391.75,2535
,2018-03-02 10:30,2,391.75,392.75,391.25,391.25,2728
,2018-03-02 11:00,2,391.5,392,391.25,391.75,5791
,2018-03-02 11:30,2,392,393,391.5,392.5,6058
,2018-03-02 12:00,2,392.5,393,391.75,392.5,4260
,2018-03-02 12:30,2,392.5,393.25,392.25,393,3283
,2018-03-02 13:00,2,393,393,391.5,392,7995
,2018-03-04 19:00,5,392.25,393.25,391.5,392.25,1489
,2018-03-04 19:30,5,392.25,392.25,391.75,392,196
,2018-03-04 20:00,5,391.75,392,391.25,391.5,596
,2018-03-04 20:30,5,391.5,392.25,391.25,392.25,395
,2018-03-04 21:00,5,392.25,392.25,392,392,112
,2018-03-04 21:30,5,392,392.25,392,392,171
,2018-03-04 22:00,5,392,392.25,392,392.25,23
,2018-03-04 22:30,5,392.25,392.25,392,392,53
,2018-03-04 23:00,5,392,392.25,392,392,54
,2018-03-04 23:30,5,391.75,391.75,391.5,391.5,69
,2018-03-05 00:00,5,391.5,391.5,391.25,391.5,121
,2018-03-05 00:30,5,391.25,391.5,391.25,391.5,120
,2018-03-05 01:00,5,391.5,391.75,391.25,391.25,185
,2018-03-05 01:30,5,391.25,391.75,391.25,391.5,60
,2018-03-05 02:00,5,391.5,392,391.5,391.5,121
,2018-03-05 02:30,5,391.5,391.75,391.5,391.75,241
,2018-03-05 03:00,5,391.75,391.75,391.5,391.75,252
,2018-03-05 03:30,5,391.5,392,391.5,392,64
,2018-03-05 04:00,5,391.75,391.75,391.25,391.5,104
,2018-03-05 04:30,5,391.25,391.5,391.25,391.5,33
,2018-03-05 05:00,5,391.5,391.75,391.5,391.75,111
,2018-03-05 05:30,5,391.75,392,391.75,391.75,117
,2018-03-05 06:00,5,391.75,392.5,391.75,392.25,259
,2018-03-05 06:30,5,392.25,392.75,392.25,392.5,166
,2018-03-05 07:00,5,392.5,392.5,392.25,392.5,290
,2018-03-05 07:30,5,392.5,392.75,392.5,392.5,71
,2018-03-05 08:30,5,392.25,393,391.5,392.5,4708
,2018-03-05 09:00,5,392.75,393.25,392,393.25,2653
,2018-03-05 09:30,5,393,393.25,392.25,392.5,1605
,2018-03-05 10:00,5,392.5,393,392.25,392.75,1316
,2018-03-05 10:30,5,392.75,393.25,392.5,392.75,3058
,2018-03-05 11:00,5,392.75,393.25,392.5,393,2549
,2018-03-05 11:30,5,393.25,393.25,392.5,393,3301
,2018-03-05 12:00,5,393,393.25,392.75,393.25,1195
,2018-03-05 12:30,5,393,394.5,392.75,394,3921
,2018-03-05 13:00,5,394,394.5,393.75,394.25,2755
,2018-03-05 19:00,6,393.75,393.75,392.75,393,638
,2018-03-05 19:30,6,393.25,393.25,393,393,34
,2018-03-05 20:00,6,393,393.25,393,393.25,47
,2018-03-05 20:30,6,393,393.25,393,393,182
,2018-03-05 21:00,6,393,393,393,393,101
,2018-03-05 22:30,6,393,393.25,393,393.25,29
,2018-03-05 23:00,6,393,393,393,393,1
,2018-03-05 23:30,6,393,393,393,393,12
,2018-03-06 00:00,6,393.25,393.25,393.25,393.25,28
,2018-03-06 00:30,6,393.25,393.5,393.25,393.5,33
,2018-03-06 01:00,6,393.25,393.5,393.25,393.5,26
,2018-03-06 01:30,6,393.25,393.5,393.25,393.5,21
,2018-03-06 02:00,6,393.5,393.75,393.5,393.5,37
,2018-03-06 02:30,6,393.5,393.5,393,393,275
,2018-03-06 03:00,6,393.25,393.25,393,393.25,24
,2018-03-06 03:30,6,393.25,393.75,393.25,393.75,344
,2018-03-06 04:00,6,393.75,393.75,393.5,393.5,34
,2018-03-06 04:30,6,393.5,394,393.5,394,163
,2018-03-06 05:00,6,394,394,394,394,128
,2018-03-06 05:30,6,394,394.25,394,394.25,97
,2018-03-06 06:00,6,394.25,394.25,394,394,48
,2018-03-06 06:30,6,394,394.25,393.75,394.25,135
,2018-03-06 07:00,6,394.25,394.25,393.75,394,300
,2018-03-06 07:30,6,394,394.25,393.75,394,348
,2018-03-06 08:30,6,394.25,394.75,393,393.25,5565
,2018-03-06 09:00,6,393.25,394.75,393.25,394.5,2073
,2018-03-06 09:30,6,394.25,395,394,394.5,3368
,2018-03-06 10:00,6,394.5,394.75,394.25,394.5,3169
,2018-03-06 10:30,6,394.75,395,394.5,395,2374
,2018-03-06 11:00,6,394.75,395,394.25,394.5,2663
,2018-03-06 11:30,6,394.5,394.75,394.25,394.5,1803
,2018-03-06 12:00,6,394.5,395,394.25,394.75,3411
,2018-03-06 12:30,6,394.75,395,394.25,395,2660
,2018-03-06 13:00,6,394.75,395.75,394.5,395,4065
,2018-03-06 19:00,7,395,395,393.75,394,1056
,2018-03-06 19:30,7,394.25,394.5,394,394.25,177
,2018-03-06 20:00,7,394.25,394.25,394,394.25,113
,2018-03-06 20:30,7,394.5,394.5,394.5,394.5,3
,2018-03-06 21:00,7,394.5,394.75,394.25,394.75,390
,2018-03-06 21:30,7,394.75,394.75,394.75,394.75,18
,2018-03-06 22:00,7,394.75,394.75,394.75,394.75,1
,2018-03-06 22:30,7,394.75,394.75,394.75,394.75,1
,2018-03-06 23:00,7,394.75,394.75,394.75,394.75,1
,2018-03-06 23:30,7,394.75,395,394.75,394.75,252
,2018-03-07 00:00,7,394.5,394.5,394.25,394.5,119
,2018-03-07 00:30,7,394.5,394.5,394.5,394.5,1
,2018-03-07 01:00,7,394.25,394.5,394.25,394.5,14
,2018-03-07 01:30,7,394.25,394.5,394.25,394.5,41
,2018-03-07 02:00,7,394.5,394.5,394.5,394.5,26
,2018-03-07 02:30,7,394.25,395,394.25,395,420
,2018-03-07 03:00,7,394.75,394.75,394.75,394.75,70
,2018-03-07 03:30,7,394.75,394.75,394.75,394.75,263
,2018-03-07 04:00,7,394.75,395,394.75,394.75,29
,2018-03-07 04:30,7,395,395,395,395,51
,2018-03-07 05:00,7,395,395.25,394.5,394.5,905
,2018-03-07 05:30,7,394.5,394.75,394.5,394.75,34
,2018-03-07 06:00,7,394.5,395,394.5,394.75,864
,2018-03-07 06:30,7,394.75,395,394.5,394.75,118
,2018-03-07 07:00,7,395,395,394.75,394.75,198
,2018-03-07 07:30,7,395,395,394.75,394.75,213
,2018-03-07 08:30,7,394.5,395.75,394.5,395.5,4101
,2018-03-07 09:00,7,395.5,395.75,395,395.25,2461
,2018-03-07 09:30,7,395.5,395.5,394.75,395.25,2655
,2018-03-07 10:00,7,395.5,395.5,394.75,395,1959
,2018-03-07 10:30,7,394.75,395.5,394.75,395.25,1643
,2018-03-07 11:00,7,395.5,395.5,395,395.25,2717
,2018-03-07 11:30,7,395.25,395.5,394.75,395,2767
,2018-03-07 12:00,7,395,395.5,395,395,1390
,2018-03-07 12:30,7,395,395.25,394.5,394.75,2944
,2018-03-07 13:00,7,394.75,395,393.75,393.75,2881
,2018-03-07 19:00,8,393.5,393.5,392.75,393,986
,2018-03-07 19:30,8,393,393,393,393,34
,2018-03-07 20:00,8,393.25,393.5,393,393.25,22
,2018-03-07 20:30,8,393.5,393.5,393.25,393.5,70
,2018-03-07 21:00,8,393.25,393.5,393.25,393.25,22
,2018-03-07 21:30,8,393.25,393.25,393.25,393.25,38
,2018-03-07 22:00,8,393.25,393.5,393.25,393.25,20
,2018-03-07 22:30,8,393.25,393.25,393.25,393.25,1
,2018-03-07 23:30,8,393.25,393.25,393.25,393.25,73
,2018-03-08 00:00,8,393.25,393.25,393.25,393.25,15
,2018-03-08 00:30,8,393.25,393.25,393.25,393.25,74
,2018-03-08 01:00,8,393.5,393.75,393.5,393.5,66
,2018-03-08 01:30,8,393.75,393.75,393.5,393.75,76
,2018-03-08 02:00,8,393.75,394,393.25,393.25,210
,2018-03-08 02:30,8,393.25,393.5,393,393.5,307
,2018-03-08 03:00,8,393.5,393.75,393.5,393.75,50
,2018-03-08 03:30,8,393.75,393.75,393.5,393.5,91
,2018-03-08 04:00,8,393.75,393.75,393.5,393.5,11
,2018-03-08 04:30,8,393.5,393.75,393.5,393.75,292
,2018-03-08 05:00,8,393.75,393.75,393.5,393.5,727
,2018-03-08 05:30,8,393.75,393.75,393.25,393.75,116
,2018-03-08 06:00,8,393.75,394.5,393.75,394.25,836
,2018-03-08 06:30,8,394,394.25,393.75,394.25,400
,2018-03-08 07:00,8,394.25,394.5,394,394.25,794
,2018-03-08 07:30,8,394,394.75,394,394.25,1088
,2018-03-08 08:30,8,394.25,395.25,394.25,394.5,5142
,2018-03-08 09:00,8,394.5,395.25,394.5,395,2173
,2018-03-08 09:30,8,394.75,395.75,394.75,395.25,2644
,2018-03-08 10:00,8,395.5,395.5,394.75,395,2066
,2018-03-08 10:30,8,395,395.5,394.75,395,2975
,2018-03-08 11:00,8,395.25,400,395.25,398.75,20025
,2018-03-08 11:30,8,398.75,399,398,398.5,4381
,2018-03-08 12:00,8,398.5,399.75,398.5,399,4150
,2018-03-08 12:30,8,399,399.75,399,399.5,2490
,2018-03-08 13:00,8,399.75,400.5,399.5,400,9564
,2018-03-08 19:00,9,399.75,400,399,399.25,1379
,2018-03-08 19:30,9,399.25,400,399,399.5,244
,2018-03-08 20:00,9,399.5,399.75,399.5,399.75,33
,2018-03-08 20:30,9,399.75,399.75,399.5,399.5,197
,2018-03-08 21:00,9,399.5,399.5,399,399,481
,2018-03-08 21:30,9,398.75,398.75,398.5,398.75,257
,2018-03-08 22:00,9,399,399,398.5,398.75,28
,2018-03-08 22:30,9,398.75,398.75,398.75,398.75,33
,2018-03-08 23:00,9,398.75,398.75,398.75,398.75,35
,2018-03-08 23:30,9,399,399.25,399,399,226
,2018-03-09 00:00,9,399,399,398.75,399,45
,2018-03-09 00:30,9,399.25,399.5,399.25,399.5,66
,2018-03-09 01:00,9,399.25,399.25,399.25,399.25,47
,2018-03-09 01:30,9,399.25,399.75,399.25,399.25,84
,2018-03-09 02:00,9,399.5,399.5,399.25,399.25,274
,2018-03-09 02:30,9,399,399.5,399,399.25,558
,2018-03-09 03:00,9,399.25,399.5,399.25,399.25,68
,2018-03-09 03:30,9,399.25,400,399.25,400,220
,2018-03-09 04:00,9,399.75,400,399.75,399.75,51
,2018-03-09 04:30,9,399.75,399.75,399.75,399.75,47
,2018-03-09 05:00,9,399.75,400,399.75,399.75,824
,2018-03-09 05:30,9,399.75,400,399.5,399.75,897
,2018-03-09 06:00,9,399.5,399.75,399.5,399.5,290
,2018-03-09 06:30,9,399.75,400,399.5,399.75,906
,2018-03-09 07:00,9,400,400,399.25,399.25,955
,2018-03-09 07:30,9,399.25,399.25,398.25,398.75,1189
,2018-03-09 08:30,9,398.75,399.5,397.5,398.5,8585
,2018-03-09 09:00,9,398.5,399.25,398.25,398.75,3220
,2018-03-09 09:30,9,398.5,399,398.5,398.5,2799
,2018-03-09 10:00,9,398.5,399,398,398,3636
,2018-03-09 10:30,9,398,398.25,397.5,397.5,4173
,2018-03-09 11:00,9,397.5,398,397,397.25,2651
,2018-03-09 11:30,9,397.25,398,397,397.75,2358
,2018-03-09 12:00,9,397.75,397.75,397,397.5,2505
,2018-03-09 12:30,9,397.5,397.75,397.25,397.5,2397
,2018-03-09 13:00,9,397.5,398,397.25,397.5,3974
,2018-03-11 19:00,12,397,397,394.5,395.75,1940
,2018-03-11 19:30,12,395.5,396,395.5,396,142
,2018-03-11 20:00,12,396,396.25,395.5,396,220
,2018-03-11 20:30,12,396,396.25,395.75,396,83
,2018-03-11 21:00,12,396,396.5,396,396.25,196
,2018-03-11 21:30,12,396.25,396.5,396,396,104
,2018-03-11 22:00,12,396.25,396.25,396,396,58
,2018-03-11 22:30,12,396.25,396.25,396.25,396.25,11
,2018-03-11 23:00,12,396.25,396.5,396.25,396.25,23
,2018-03-12 00:00,12,396.5,396.5,396.5,396.5,38
,2018-03-12 00:30,12,396.5,396.5,396.25,396.5,85
,2018-03-12 01:00,12,396.5,396.5,396.25,396.5,214
,2018-03-12 01:30,12,396.5,396.5,396.5,396.5,14
,2018-03-12 02:00,12,396.5,396.75,396.25,396.75,192
,2018-03-12 02:30,12,396.75,396.75,396.25,396.5,100
,2018-03-12 03:00,12,396.5,396.5,396.25,396.5,327
,2018-03-12 03:30,12,396.5,396.75,396.5,396.75,25
,2018-03-12 04:00,12,396.5,396.5,396.5,396.5,317
,2018-03-12 04:30,12,396.25,396.25,395.75,396.25,251
,2018-03-12 05:00,12,396,396.25,395.75,396,107
,2018-03-12 05:30,12,396,396.25,395.75,396.25,92
,2018-03-12 06:00,12,396.25,396.5,396,396.5,195
,2018-03-12 06:30,12,396.25,396.5,396,396.25,380
,2018-03-12 07:00,12,396.5,396.5,396,396.25,357
,2018-03-12 07:30,12,396.25,396.5,396,396.25,142
,2018-03-12 08:30,12,396.25,397,395.75,396.5,7606
,2018-03-12 09:00,12,396.5,397.5,396,397.25,2583
,2018-03-12 09:30,12,397.25,397.25,396,396.25,2311
,2018-03-12 10:00,12,396,396.75,395.75,396,1999
,2018-03-12 10:30,12,396.25,397,396,397,1410
,2018-03-12 11:00,12,397,397.5,396.75,397.25,1752
,2018-03-12 11:30,12,397.25,398.5,397,398.5,4805
,2018-03-12 12:00,12,398.25,399,398,398.25,2738
,2018-03-12 12:30,12,398.25,398.5,397.75,398,2059
,2018-03-12 13:00,12,398.25,398.5,397.75,397.75,2594
,2018-03-12 19:00,13,397.75,398.25,397.5,398,407
,2018-03-12 19:30,13,398.25,398.25,398.25,398.25,6
,2018-03-12 20:00,13,398.25,399,398.25,398.75,293
,2018-03-12 20:30,13,398.5,398.75,398.5,398.75,25
,2018-03-12 21:00,13,398.75,398.75,398.75,398.75,10
,2018-03-12 21:30,13,398.75,398.75,398.5,398.5,4
,2018-03-12 22:00,13,398.5,398.5,398.25,398.5,228
,2018-03-12 22:30,13,398.5,398.5,398.5,398.5,2
,2018-03-12 23:00,13,398.5,398.5,398.5,398.5,50
,2018-03-12 23:30,13,398.75,398.75,398.75,398.75,3
,2018-03-13 00:00,13,398.75,398.75,398.75,398.75,2
,2018-03-13 00:30,13,398.75,398.75,398.75,398.75,88
,2018-03-13 01:00,13,398.75,399,398.75,398.75,18
,2018-03-13 01:30,13,399,399,399,399,36
,2018-03-13 02:00,13,399,399,398.75,398.75,18
,2018-03-13 02:30,13,399,399.5,399,399.5,526
,2018-03-13 03:00,13,399.25,399.5,399.25,399.25,116
,2018-03-13 03:30,13,399.5,399.5,399.25,399.5,71
,2018-03-13 04:00,13,399.25,399.5,399.25,399.5,18
,2018-03-13 04:30,13,399.5,399.5,399.25,399.25,51
,2018-03-13 05:00,13,399.25,399.5,399.25,399.5,33
,2018-03-13 05:30,13,399.25,400,399.25,399.5,730
,2018-03-13 06:00,13,399.5,399.5,399.25,399.5,127
,2018-03-13 06:30,13,399.5,399.5,399.25,399.5,177
,2018-03-13 07:00,13,399.5,400,399.25,399.75,591
,2018-03-13 07:30,13,399.75,400.25,399.5,400,1235
,2018-03-13 08:30,13,399.5,401,399.5,401,6980
,2018-03-13 09:00,13,401,401.75,400.5,401.25,4707
,2018-03-13 09:30,13,401.25,402,401,401.75,5180
,2018-03-13 10:00,13,402,402,401.5,402,3289
,2018-03-13 10:30,13,402,402.75,402,402.5,2959
,2018-03-13 11:00,13,402.5,402.75,400.5,400.75,5569
,2018-03-13 11:30,13,400.75,401.5,400.5,400.5,2054
,2018-03-13 12:00,13,400.5,400.75,399.5,399.5,2859
,2018-03-13 12:30,13,399.5,400,398.75,399.5,3861
,2018-03-13 13:00,13,399.75,400.5,399.25,399.5,3545
,2018-03-13 19:00,14,399,399,397.75,398,2688
,2018-03-13 19:30,14,398,398,397.5,397.75,1150
,2018-03-13 20:00,14,398,398,397.5,397.75,252
,2018-03-13 20:30,14,398,398.25,398,398,103
,2018-03-13 21:00,14,398,398,397.75,397.75,52
,2018-03-13 21:30,14,398.25,398.25,398.25,398.25,55
,2018-03-13 22:00,14,398.5,398.5,398.25,398.5,297
,2018-03-13 22:30,14,398.5,398.75,398.5,398.5,100
,2018-03-13 23:00,14,398.5,399,398.5,399,158
,2018-03-13 23:30,14,399,399,398.75,399,267
,2018-03-14 00:00,14,398.75,399,398.75,399,4
,2018-03-14 00:30,14,399,399,399,399,1
,2018-03-14 01:00,14,399,399,398.5,398.5,139
,2018-03-14 01:30,14,398.75,398.75,398.75,398.75,33
,2018-03-14 02:00,14,398.75,399,398.5,398.5,80
,2018-03-14 02:30,14,398.75,399,398.75,398.75,229
,2018-03-14 03:00,14,399,399.25,398.75,398.75,231
,2018-03-14 03:30,14,398.75,399.25,398.75,399,121
,2018-03-14 04:00,14,399,399.25,398.75,399,278
,2018-03-14 04:30,14,399,399.25,398.75,399,188
,2018-03-14 05:00,14,399,399,399,399,129
,2018-03-14 05:30,14,399,399,399,399,72
,2018-03-14 06:00,14,399,399.25,399,399,182
,2018-03-14 06:30,14,399.25,399.25,398.75,398.75,158
,2018-03-14 07:00,14,399,399,398.75,398.75,65
,2018-03-14 07:30,14,399,399.5,399,399.5,333
,2018-03-14 08:30,14,399.5,401.25,399.5,400.5,7228
,2018-03-14 09:00,14,400.5,400.75,399.75,400,2468
,2018-03-14 09:30,14,400,400.25,399.25,399.75,2474
,2018-03-14 10:00,14,399.75,399.75,399,399,1181
,2018-03-14 10:30,14,399,399,397.75,398,4496
,2018-03-14 11:00,14,398.25,398.5,398,398.25,2489
,2018-03-14 11:30,14,398.25,399.75,398,399.5,1864
,2018-03-14 12:00,14,399.5,399.5,398,398,2601
,2018-03-14 12:30,14,398.25,398.75,398,398.25,1878
,2018-03-14 13:00,14,398.25,398.25,396,396.25,4403
,2018-03-14 19:00,15,396,396.5,395.25,396.5,1293
,2018-03-14 19:30,15,396.75,397,396.75,396.75,607
,2018-03-14 20:00,15,396.75,397,396.75,397,151
,2018-03-14 20:30,15,397,397.25,397,397.25,323
,2018-03-14 21:00,15,397,397.25,397,397,25
,2018-03-14 21:30,15,397.25,397.5,397.25,397.5,122
,2018-03-14 22:00,15,397.25,397.25,397.25,397.25,30
,2018-03-14 22:30,15,397.25,397.25,397.25,397.25,18
,2018-03-14 23:00,15,397.25,397.5,397.25,397.25,29
,2018-03-14 23:30,15,397.25,397.25,397.25,397.25,73
,2018-03-15 00:30,15,397.25,397.25,397.25,397.25,189
,2018-03-15 01:00,15,397.5,397.75,397.5,397.75,38
,2018-03-15 01:30,15,397.75,397.75,397.5,397.75,34
,2018-03-15 02:00,15,397.75,397.75,397.5,397.75,67
,2018-03-15 02:30,15,398,398,397.5,397.5,63
,2018-03-15 03:00,15,397.75,398,397.75,397.75,52
,2018-03-15 03:30,15,397.75,397.75,397.75,397.75,10
,2018-03-15 04:00,15,397.75,398,397.75,397.75,133
,2018-03-15 04:30,15,397.75,397.75,397.5,397.5,72
,2018-03-15 05:00,15,397.75,398,397.75,398,409
,2018-03-15 05:30,15,398,398.25,398,398,570
,2018-03-15 06:00,15,398,398,397.5,397.5,119
,2018-03-15 06:30,15,397.5,397.75,397.25,397.5,97
,2018-03-15 07:00,15,397.5,397.75,397.25,397.75,501
,2018-03-15 07:30,15,397.75,398.25,397.5,398.25,454
,2018-03-15 08:30,15,398,398.25,395.75,396.25,4939
,2018-03-15 09:00,15,396,396.25,393.25,394,8080
,2018-03-15 09:30,15,394,395,393.5,394.25,3888
,2018-03-15 10:00,15,394.25,396,394.25,395.5,1986
,2018-03-15 10:30,15,395.25,396.5,395.25,395.5,3166
,2018-03-15 11:00,15,395.25,396.25,395.25,396.25,2507
,2018-03-15 11:30,15,396,396.5,396,396.25,1354
,2018-03-15 12:00,15,396.5,396.5,395.5,396,3435
,2018-03-15 12:30,15,396,396.25,395,395.5,2021
,2018-03-15 13:00,15,395.5,395.5,394.5,395,2901
,2018-03-15 19:00,16,394,394.25,393.75,393.75,796
,2018-03-15 19:30,16,393.75,393.75,393.75,393.75,2
,2018-03-15 20:00,16,393.75,394,393.75,394,30
,2018-03-15 20:30,16,394,394.75,394,394.75,190
,2018-03-15 21:00,16,394.5,394.75,394.5,394.75,25
,2018-03-15 21:30,16,394.75,394.75,394.5,394.5,183
,2018-03-15 22:00,16,394.5,394.75,394.5,394.5,20
,2018-03-15 22:30,16,394.75,394.75,394.75,394.75,6
,2018-03-15 23:00,16,394.75,394.75,394.75,394.75,24
,2018-03-15 23:30,16,394.75,394.75,394.5,394.75,16
,2018-03-16 00:00,16,394.75,395,394.5,395,28
,2018-03-16 00:30,16,395,395.25,395,395,140
,2018-03-16 01:00,16,395,395.25,395,395.25,27
,2018-03-16 01:30,16,395.25,395.25,395,395,18
,2018-03-16 02:00,16,395,395.25,394.75,394.75,99
,2018-03-16 02:30,16,394.75,395,394.75,394.75,30
,2018-03-16 03:00,16,394.75,394.75,394.25,394.5,42
,2018-03-16 03:30,16,394.5,394.5,394.25,394.5,64
,2018-03-16 04:00,16,394.25,394.25,394.25,394.25,114
,2018-03-16 04:30,16,394.5,394.5,394.25,394.25,42
,2018-03-16 05:00,16,394.5,394.5,394.25,394.25,15
,2018-03-16 05:30,16,394.5,394.5,394.25,394.25,36
,2018-03-16 06:00,16,394.25,394.25,393.75,394,451
,2018-03-16 06:30,16,394.25,394.25,393.75,394.25,55
,2018-03-16 07:00,16,394,394,393.75,394,146
,2018-03-16 07:30,16,394,394,393,393.25,582
,2018-03-16 08:30,16,393.25,393.5,390.75,392,9389
,2018-03-16 09:00,16,392,393,391.75,393,2797
,2018-03-16 09:30,16,393,393.75,392,393.25,3783
,2018-03-16 10:00,16,393,393.25,391.5,391.5,2615
,2018-03-16 10:30,16,391.5,392.5,391.5,392.25,2254
,2018-03-16 11:00,16,392.25,392.25,391.5,391.75,1700
,2018-03-16 11:30,16,391.75,392.5,391.5,392.25,2501
,2018-03-16 12:00,16,392.25,392.5,392,392.25,1254
,2018-03-16 12:30,16,392.25,392.5,391.75,391.75,2413
,2018-03-16 13:00,16,391.5,391.75,390.5,390.75,3987
,2018-03-18 19:00,19,390,390,388.75,389.5,1630
,2018-03-18 19:30,19,389.5,389.75,388.5,388.75,390
,2018-03-18 20:00,19,388.5,388.5,388,388.25,444
,2018-03-18 20:30,19,388,388,387.5,387.75,106
,2018-03-18 21:00,19,388,388,387.75,387.75,185
,2018-03-18 21:30,19,387.75,387.75,387.5,387.75,108
,2018-03-18 22:00,19,387.75,388,387.5,387.5,36
,2018-03-18 22:30,19,387.5,387.75,387.5,387.5,73
,2018-03-18 23:00,19,387.75,387.75,387.75,387.75,59
,2018-03-18 23:30,19,387.5,387.5,387.25,387.25,76
,2018-03-19 00:00,19,387.5,387.5,387.5,387.5,26
,2018-03-19 00:30,19,387.5,387.75,387.5,387.75,94
,2018-03-19 01:00,19,387.75,387.75,387.5,387.75,10
,2018-03-19 01:30,19,387.5,387.75,387.5,387.75,48
,2018-03-19 02:00,19,387.75,388,387.5,387.75,136
,2018-03-19 02:30,19,387.75,387.75,387.5,387.5,312
,2018-03-19 03:00,19,387.5,387.75,387.25,387.25,229
,2018-03-19 03:30,19,387.5,387.5,387,387.25,127
,2018-03-19 04:00,19,387.25,387.5,387,387.25,230
,2018-03-19 04:30,19,387.25,387.25,386.75,387,1032
,2018-03-19 05:00,19,387,387,386.25,386.5,851
,2018-03-19 05:30,19,386.25,386.5,386.25,386.5,153
,2018-03-19 06:00,19,386.5,386.75,386.25,386.25,894
,2018-03-19 06:30,19,386.5,387,386.25,386.75,499
,2018-03-19 07:00,19,387,387.25,386.5,386.5,284
,2018-03-19 07:30,19,386.75,386.75,386,386.5,1129
,2018-03-19 08:30,19,386.25,386.75,384.5,385,11910
,2018-03-19 09:00,19,385,385.75,384.25,384.75,4851
,2018-03-19 09:30,19,384.75,385.75,384.25,385.75,2448
,2018-03-19 10:00,19,385.75,385.75,385,385,2678
,2018-03-19 10:30,19,385,386,384.75,384.75,2836
,2018-03-19 11:00,19,385,385,384,384.25,2430
,2018-03-19 11:30,19,384,384.75,384,384.25,2691
,2018-03-19 12:00,19,384.25,384.5,383,383,5012
,2018-03-19 12:30,19,383,383.5,383,383.25,2703
,2018-03-19 13:00,19,383.5,384.25,383.25,384,5504
,2018-03-19 19:00,20,383.5,384.5,383,383.25,2268
,2018-03-19 19:30,20,383.25,383.75,383.25,383.75,78
,2018-03-19 20:00,20,383.75,384,383.75,384,66
,2018-03-19 20:30,20,383.75,384,383.75,384,12
,2018-03-19 21:00,20,384,384.25,384,384,16
,2018-03-19 21:30,20,384,384,384,384,118
,2018-03-19 22:00,20,384,384,383.75,383.75,22
,2018-03-19 22:30,20,384,384.75,384,384.5,174
,2018-03-19 23:00,20,384.5,384.5,384.5,384.5,2
,2018-03-19 23:30,20,384.75,384.75,384.5,384.5,7
,2018-03-20 00:00,20,384.75,384.75,384.25,384.75,94
,2018-03-20 00:30,20,384.75,384.75,384.5,384.75,31
,2018-03-20 01:00,20,384.75,384.75,384.75,384.75,13
,2018-03-20 01:30,20,384.5,384.5,384.5,384.5,20
,2018-03-20 02:00,20,384.25,384.5,384.25,384.5,42
,2018-03-20 02:30,20,384.5,384.75,384.5,384.75,129
,2018-03-20 03:00,20,384.75,385,384.5,385,646
,2018-03-20 03:30,20,385,385,384.75,385,119
,2018-03-20 04:00,20,385,385,384.5,384.75,510
,2018-03-20 04:30,20,384.75,384.75,383.75,383.75,432
,2018-03-20 05:00,20,383.75,384,383.25,383.25,396
,2018-03-20 05:30,20,383.25,383.5,383,383.5,176
,2018-03-20 06:00,20,383.5,383.5,383,383.25,206
,2018-03-20 06:30,20,383,383.5,383,383,542
,2018-03-20 07:00,20,383.25,383.25,382.75,383.25,176
,2018-03-20 07:30,20,383.25,383.25,382.75,383,246
,2018-03-20 08:30,20,383,384,382,382.25,9044
,2018-03-20 09:00,20,382.25,382.25,381.25,381.75,5621
,2018-03-20 09:30,20,381.75,384.5,381.5,384,6523
,2018-03-20 10:00,20,384,384.25,383.25,383.75,3068
,2018-03-20 10:30,20,383.75,383.75,383,383.75,2837
,2018-03-20 11:00,20,383.75,383.75,382.75,383.25,3533
,2018-03-20 11:30,20,383.25,384,382.75,383,4632
,2018-03-20 12:00,20,383.25,383.5,382.75,383.25,2749
,2018-03-20 12:30,20,383,383.5,382.75,383,2816
,2018-03-20 13:00,20,383,383.25,382.5,383,2914
,2018-03-20 19:00,21,383,383.5,382.5,382.5,1518
,2018-03-20 19:30,21,382.75,383,382.75,383,126
,2018-03-20 20:00,21,383,383,383,383,34
,2018-03-20 20:30,21,383,383.25,383,383.25,29
,2018-03-20 21:00,21,383.25,383.25,383.25,383.25,8
,2018-03-20 21:30,21,383.25,383.25,383,383,172
,2018-03-20 22:00,21,383.25,383.25,383.25,383.25,5
,2018-03-20 22:30,21,383.25,383.25,383.25,383.25,1
,2018-03-21 00:00,21,383,383,382.75,382.75,21
,2018-03-21 00:30,21,382.75,382.75,382.75,382.75,1
,2018-03-21 01:00,21,382.75,382.75,382.75,382.75,1
,2018-03-21 02:00,21,382.75,382.75,382.75,382.75,5
,2018-03-21 02:30,21,382.75,382.75,382.5,382.5,129
,2018-03-21 03:00,21,382.25,383,382.25,382.75,270
,2018-03-21 03:30,21,382.75,382.75,382.75,382.75,29
,2018-03-21 04:00,21,382.75,382.75,382.25,382.25,129
,2018-03-21 04:30,21,382.5,382.5,382,382.25,331
,2018-03-21 05:00,21,382.25,382.5,382.25,382.25,130
,2018-03-21 05:30,21,382.5,382.75,382.5,382.75,62
,2018-03-21 06:00,21,382.75,382.75,382.25,382.25,542
,2018-03-21 06:30,21,382.5,382.75,382.5,382.5,180
,2018-03-21 07:00,21,382.25,382.5,382,382.5,165
,2018-03-21 07:30,21,382.5,382.5,382.25,382.25,108
,2018-03-21 08:30,21,382.5,383.5,382,383.25,8449
,2018-03-21 09:00,21,383,383.25,382.75,383,3811
,2018-03-21 09:30,21,382.75,383,382.5,382.5,2136
,2018-03-21 10:00,21,382.75,382.75,382.25,382.5,1998
,2018-03-21 10:30,21,382.75,382.75,382.25,382.5,2202
,2018-03-21 11:00,21,382.5,382.5,381.75,382,2790
,2018-03-21 11:30,21,382,382.5,382,382.25,1652
,2018-03-21 12:00,21,382.25,383.75,382.25,383.25,2257
,2018-03-21 12:30,21,383.25,383.5,382.75,382.75,1134
,2018-03-21 13:00,21,382.75,383.5,382.5,382.75,2547
,2018-03-21 19:00,22,383,383.75,383,383.5,445
,2018-03-21 19:30,22,383.75,383.75,383.5,383.75,45
,2018-03-21 20:00,22,383.75,384,383.75,383.75,94
,2018-03-21 20:30,22,383.75,383.75,383.75,383.75,167
,2018-03-21 21:00,22,384,384,383.5,383.5,27
,2018-03-21 21:30,22,383.75,383.75,383.5,383.75,17
,2018-03-21 22:00,22,383.75,383.75,383.75,383.75,6
,2018-03-21 22:30,22,383.75,383.75,383.75,383.75,10
,2018-03-21 23:30,22,383.75,383.75,383.75,383.75,1
,2018-03-22 01:00,22,384,384.25,384,384.25,143
,2018-03-22 01:30,22,384.25,384.25,384.25,384.25,25
,2018-03-22 02:00,22,384.25,384.5,384,384.25,141
,2018-03-22 02:30,22,384.5,384.5,384.25,384.5,24
,2018-03-22 03:00,22,384.5,385.25,384.5,385.25,302
,2018-03-22 03:30,22,385.25,385.5,384.75,385.5,161
,2018-03-22 04:00,22,385.5,385.5,384.75,385,307
,2018-03-22 04:30,22,384.75,384.75,384.5,384.75,241
,2018-03-22 05:00,22,385,385.25,385,385.25,37
,2018-03-22 05:30,22,385.25,385.5,384.75,385.25,190
,2018-03-22 06:00,22,385.25,385.25,384.5,384.5,553
,2018-03-22 06:30,22,384.75,385,384.75,385,630
,2018-03-22 07:00,22,385,385,384.5,384.5,526
,2018-03-22 07:30,22,384.5,385,384.25,384.25,236
,2018-03-22 08:30,22,384.25,384.25,382.25,382.75,8121
,2018-03-22 09:00,22,382.75,383.75,382.5,383,4054
,2018-03-22 09:30,22,383,383.5,382.75,383.5,2571
,2018-03-22 10:00,22,383.25,383.25,382.5,382.75,2578
,2018-03-22 10:30,22,382.75,383,382,382.25,3829
,2018-03-22 11:00,22,382.25,383.25,382,383.25,1912
,2018-03-22 11:30,22,383.25,383.5,382.75,383,1918
,2018-03-22 12:00,22,383,383.5,383,383.25,1582
,2018-03-22 12:30,22,383.5,383.5,383.25,383.25,682
,2018-03-22 13:00,22,383.5,384.25,383.25,384,3791
,2018-03-22 19:00,23,384.5,385,384.5,384.75,791
,2018-03-22 19:30,23,384.75,385,384.5,384.75,134
,2018-03-22 20:00,23,384.75,385,384.5,385,151
,2018-03-22 20:30,23,385,385,384.5,384.75,59
,2018-03-22 21:00,23,384.75,385,384.5,385,93
,2018-03-22 21:30,23,385,385,385,385,60
,2018-03-22 22:00,23,385.25,385.25,385.25,385.25,408
,2018-03-22 22:30,23,385.25,385.5,385,385.25,64
,2018-03-22 23:00,23,385.5,385.5,385.25,385.25,7
,2018-03-22 23:30,23,385.25,385.25,385.25,385.25,3
,2018-03-23 00:00,23,385.25,385.25,384.75,385,94
,2018-03-23 00:30,23,385,385,385,385,2
,2018-03-23 01:00,23,385,385.25,385,385.25,34
,2018-03-23 01:30,23,385.25,385.25,385.25,385.25,2
,2018-03-23 02:00,23,385,385,384.75,384.75,42
,2018-03-23 02:30,23,384.75,384.75,384.75,384.75,106
,2018-03-23 03:00,23,384.75,384.75,384.5,384.75,54
,2018-03-23 03:30,23,385,385,384.75,385,44
,2018-03-23 04:00,23,384.75,384.75,381.5,381.5,2576
,2018-03-23 04:30,23,381.75,381.75,379.5,379.75,3139
,2018-03-23 05:00,23,379.75,380.25,379.75,379.75,505
,2018-03-23 05:30,23,379.75,379.75,378,378.75,3625
,2018-03-23 06:00,23,378.75,380.75,378.25,380,1450
,2018-03-23 06:30,23,380,380.5,379.25,379.75,1086
,2018-03-23 07:00,23,379.75,381.25,379.5,381,1064
,2018-03-23 07:30,23,381.25,381.25,380.25,380.25,420
,2018-03-23 08:30,23,381,381.25,377.5,378,13058
,2018-03-23 09:00,23,377.75,381.75,377.5,379.75,9936
,2018-03-23 09:30,23,380,382.25,379.75,382,6265
,2018-03-23 10:00,23,382.25,382.75,381.5,381.75,3434
,2018-03-23 10:30,23,381.5,382,381.25,382,2396
,2018-03-23 11:00,23,381.75,382.25,381.75,382.25,1492
,2018-03-23 11:30,23,382.25,384.75,382.25,383.75,5790
,2018-03-23 12:00,23,383.75,384.25,383.5,384,1587
,2018-03-23 12:30,23,384,384.75,382.5,384.75,5061
,2018-03-23 13:00,23,384.75,386.25,384.5,385.25,7335
,2018-03-25 19:00,26,386.5,388,386.25,387.5,4116
,2018-03-25 19:30,26,387.75,388.5,387.75,388.5,485
,2018-03-25 20:00,26,388.25,388.75,388.25,388.5,654
,2018-03-25 20:30,26,388.5,388.75,388.5,388.75,121
,2018-03-25 21:00,26,388.5,388.5,388,388,152
,2018-03-25 21:30,26,388,388.5,388,388.5,81
,2018-03-25 22:00,26,388.5,388.5,388.25,388.5,31
,2018-03-25 22:30,26,388.25,388.5,388,388.25,18
,2018-03-25 23:30,26,388,388,388,388,17
,2018-03-26 00:00,26,388,388,388,388,15
,2018-03-26 00:30,26,387.75,387.75,387.5,387.75,234
,2018-03-26 01:00,26,388,388,388,388,2
,2018-03-26 01:30,26,388,388,388,388,1
,2018-03-26 02:00,26,388,388.25,387.75,388,139
,2018-03-26 02:30,26,388.25,388.75,388,388.25,138
,2018-03-26 03:00,26,388.25,388.25,387.25,387.5,534
,2018-03-26 03:30,26,387.5,387.75,387.5,387.5,170
,2018-03-26 04:00,26,387.5,388,387.5,387.75,138
,2018-03-26 04:30,26,387.5,388,387.5,387.75,105
,2018-03-26 05:00,26,388,388,387.25,387.25,400
,2018-03-26 05:30,26,387.25,387.5,387.25,387.25,121
,2018-03-26 06:00,26,387.25,387.5,387.25,387.25,370
,2018-03-26 06:30,26,387.25,387.25,386.75,387.25,421
,2018-03-26 07:00,26,387,387.25,386.5,387,284
,2018-03-26 07:30,26,386.75,387,386.75,386.75,98
,2018-03-26 08:30,26,386.75,387.25,384.25,385,6265
,2018-03-26 09:00,26,385,385.25,383.75,384,2859
,2018-03-26 09:30,26,383.75,384,382.75,383,4580
,2018-03-26 10:00,26,383,383.25,382.5,382.5,4287
,2018-03-26 10:30,26,382.75,383.75,382.25,383.25,6823
,2018-03-26 11:00,26,383.25,383.5,382.5,382.5,5706
,2018-03-26 11:30,26,382.75,383.25,382,382.75,7085
,2018-03-26 12:00,26,382.75,383.5,382.5,383.5,3591
,2018-03-26 12:30,26,383.5,384.25,383,384.25,2352
,2018-03-26 13:00,26,384.25,384.25,382.5,382.75,4331
,2018-03-26 19:00,27,382.5,383.25,382.25,382.75,389
,2018-03-26 19:30,27,383,383.25,383,383.25,23
,2018-03-26 20:00,27,383.25,383.5,383,383,142
,2018-03-26 20:30,27,383,383,383,383,63
,2018-03-26 21:00,27,383,383.5,383,383,141
,2018-03-26 21:30,27,383,383,383,383,16
,2018-03-26 22:00,27,383,383.25,383,383.25,25
,2018-03-26 22:30,27,383,383.25,383,383,18
,2018-03-26 23:00,27,383.25,383.25,383.25,383.25,4
,2018-03-26 23:30,27,383.25,383.25,383.25,383.25,2
,2018-03-27 00:00,27,383.5,383.5,383.5,383.5,1
,2018-03-27 00:30,27,383.25,383.25,383.25,383.25,17
,2018-03-27 01:00,27,383,383.25,383,383.25,3
,2018-03-27 01:30,27,383.25,383.5,383.25,383.5,169
,2018-03-27 02:00,27,383.25,383.5,383.25,383.5,52
,2018-03-27 02:30,27,383.25,383.5,383.25,383.5,93
,2018-03-27 03:00,27,383.5,383.5,383.25,383.25,75
,2018-03-27 03:30,27,383,383.25,383,383.25,99
,2018-03-27 04:00,27,383.5,383.75,383.5,383.75,97
,2018-03-27 04:30,27,383.75,383.75,383.5,383.75,69
,2018-03-27 05:00,27,383.75,384,383.75,384,39
,2018-03-27 05:30,27,383.75,384,383.75,383.75,6
,2018-03-27 06:00,27,383.75,384,383.75,383.75,332
,2018-03-27 06:30,27,384,384,383.75,384,6
,2018-03-27 07:00,27,384,384.25,383.5,384.25,219
,2018-03-27 07:30,27,384,384.5,384,384.25,165
,2018-03-27 08:30,27,383.75,384.5,382.25,384,6030
,2018-03-27 09:00,27,384,384.25,383,383,2018
,2018-03-27 09:30,27,383.25,383.5,382.25,382.5,1943
,2018-03-27 10:00,27,382.5,382.75,382,382.5,1349
,2018-03-27 10:30,27,382.5,383,382,382.75,1295
,2018-03-27 11:00,27,382.75,383,382.25,382.25,2926
,2018-03-27 11:30,27,382.25,382.75,382,382.5,3951
,2018-03-27 12:00,27,382.5,382.75,381.5,381.75,3485
,2018-03-27 12:30,27,381.75,381.75,380.75,381.5,3305
,2018-03-27 13:00,27,381.75,382.75,381.25,382.5,4102
,2018-03-27 19:00,28,382.75,383.25,382.5,382.75,731
,2018-03-27 19:30,28,383,383,383,383,17
,2018-03-27 20:00,28,383,383.25,382.75,383.25,251
,2018-03-27 20:30,28,383,383,383,383,19
,2018-03-27 21:00,28,383.25,383.25,383,383,38
,2018-03-27 21:30,28,383,383,383,383,2
,2018-03-27 22:30,28,383.25,383.25,383,383,30
,2018-03-27 23:00,28,382.75,382.75,382.75,382.75,56
,2018-03-27 23:30,28,382.5,382.5,382.5,382.5,2
,2018-03-28 00:00,28,382.5,382.5,382.5,382.5,2
,2018-03-28 00:30,28,382.5,382.5,382.5,382.5,28
,2018-03-28 01:00,28,382.25,382.5,382.25,382.25,176
,2018-03-28 01:30,28,382.25,382.25,382.25,382.25,66
,2018-03-28 02:00,28,382.5,382.5,381.75,382,185
,2018-03-28 02:30,28,382,382,381.75,381.75,58
,2018-03-28 03:00,28,381.75,381.75,381,381.25,476
,2018-03-28 03:30,28,381.25,381.5,381.25,381.5,27
,2018-03-28 04:00,28,381.5,381.75,381.25,381.75,71
,2018-03-28 04:30,28,381.75,381.75,381.5,381.75,66
,2018-03-28 05:00,28,381.75,382,381.5,381.75,89
,2018-03-28 05:30,28,381.5,381.5,381.25,381.5,405
,2018-03-28 06:00,28,381.5,381.5,381.25,381.5,154
,2018-03-28 06:30,28,381.25,381.75,381.25,381.75,305
,2018-03-28 07:00,28,382,382.5,382,382.25,216
,2018-03-28 07:30,28,382.5,382.5,382.25,382.5,91
,2018-03-28 08:30,28,382.5,382.75,381.25,382,7000
,2018-03-28 09:00,28,382,382.25,380.75,381.25,3726
,2018-03-28 09:30,28,381.5,381.5,380.5,381.25,2715
,2018-03-28 10:00,28,381,382,381,381.75,3016
,2018-03-28 10:30,28,381.75,382,381.5,381.75,1515
,2018-03-28 11:00,28,381.75,381.75,381,381.25,4497
,2018-03-28 11:30,28,381.25,382.75,381,382,2348
,2018-03-28 12:00,28,381.75,382.25,381.5,382,1556
,2018-03-28 12:30,28,382,382.5,381.75,382.25,2129
,2018-03-28 13:00,28,382.25,382.5,381.75,382,2902
,2018-03-28 19:00,29,382.75,382.75,382.25,382.5,889
,2018-03-28 19:30,29,382.25,382.75,382.25,382.5,38
,2018-03-28 20:00,29,382.5,382.5,382.5,382.5,137
,2018-03-28 20:30,29,382.5,382.5,382.25,382.25,275
,2018-03-28 21:00,29,382.25,382.5,382,382.5,160
,2018-03-28 21:30,29,382.25,382.5,382.25,382.25,5
,2018-03-28 22:00,29,382.5,382.5,382,382.5,316
,2018-03-28 22:30,29,382.5,382.5,382.5,382.5,12
,2018-03-28 23:00,29,382.25,382.25,382.25,382.25,8
,2018-03-28 23:30,29,382.25,382.25,382.25,382.25,20
,2018-03-29 00:30,29,382.5,382.5,382.5,382.5,22
,2018-03-29 01:00,29,382.25,382.5,382.25,382.25,85
,2018-03-29 01:30,29,382.25,382.75,382.25,382.75,84
,2018-03-29 02:00,29,382.5,382.75,382.5,382.5,203
,2018-03-29 02:30,29,382.5,382.75,382.5,382.5,171
,2018-03-29 03:00,29,382.5,382.75,382.25,382.25,178
,2018-03-29 03:30,29,382.5,382.5,382.25,382.25,53
,2018-03-29 04:00,29,382.25,382.75,382.25,382.75,148
,2018-03-29 04:30,29,382.75,383.5,382.75,383.25,1092
,2018-03-29 05:00,29,383.25,383.25,383,383.25,162
,2018-03-29 05:30,29,383.25,383.5,383.25,383.25,427
,2018-03-29 06:00,29,383,383.75,383,383.75,743
,2018-03-29 06:30,29,383.75,383.75,383.25,383.5,389
,2018-03-29 07:00,29,383.5,383.75,383.25,383.75,432
,2018-03-29 07:30,29,383.75,384,383.5,384,368
,2018-03-29 08:30,29,383.5,384,382.75,383,5526
,2018-03-29 09:00,29,382.75,383.25,382.75,383,2099
,2018-03-29 09:30,29,383.25,383.25,382.25,383,1909
,2018-03-29 10:00,29,383,383.25,382.75,383.25,2325
,2018-03-29 10:30,29,383,383.75,383,383.5,4407
,2018-03-29 11:00,29,383.75,397.5,383.75,396.75,29329
,2018-03-29 11:30,29,396.75,396.75,393.75,394.25,11145
,2018-03-29 12:00,29,394.5,395.25,392.75,393.75,5695
,2018-03-29 12:30,29,393.75,396,393.75,395,6624
,2018-03-29 13:00,29,395.25,396.75,394.75,395.75,14897
,2018-04-01 19:00,2,397.25,399.75,397.25,399.75,6261
,2018-04-01 19:30,2,399.5,401,399.5,400.5,3727
,2018-04-01 20:00,2,400.75,401,400,400.25,620
,2018-04-01 20:30,2,400,400.5,399.5,399.75,364
,2018-04-01 21:00,2,400,400.25,399.75,399.75,552
,2018-04-01 21:30,2,399.75,399.75,399.5,399.75,177
,2018-04-01 22:00,2,400,400.5,400,400.25,322
,2018-04-01 22:30,2,400.25,400.5,400.25,400.5,19
,2018-04-01 23:00,2,400.5,400.75,400.5,400.75,323
,2018-04-01 23:30,2,400.5,400.5,400.25,400.25,114
,2018-04-02 00:00,2,400.25,400.5,400.25,400.25,249
,2018-04-02 00:30,2,400.25,400.25,400,400.25,55
,2018-04-02 01:00,2,400.25,400.25,400.25,400.25,55
,2018-04-02 01:30,2,400.25,400.25,400.25,400.25,17
,2018-04-02 02:00,2,400.25,400.25,399.75,399.75,110
,2018-04-02 02:30,2,399.75,400.75,399.75,400.5,227
,2018-04-02 03:00,2,400.5,400.75,400.5,400.75,158
,2018-04-02 03:30,2,400.75,401,400.5,400.75,190
,2018-04-02 04:00,2,400.75,400.75,400.25,400.25,239
,2018-04-02 04:30,2,400.25,400.25,399.75,400.25,367
,2018-04-02 05:00,2,400.25,400.25,400,400,72
,2018-04-02 05:30,2,400,400.25,400,400,244
,2018-04-02 06:00,2,400,400.5,399.75,400.25,663
,2018-04-02 06:30,2,400.25,400.25,399.75,399.75,277
,2018-04-02 07:00,2,399.75,400,399.5,399.75,616
,2018-04-02 07:30,2,399.75,399.75,399.25,399.75,614
,2018-04-02 08:30,2,399.25,400.25,398,399,10811
,2018-04-02 09:00,2,399,399.5,397.5,397.5,5288
,2018-04-02 09:30,2,397.5,397.75,396.75,397,6858
,2018-04-02 10:00,2,397.25,398.5,396,397.75,4634
,2018-04-02 10:30,2,397.75,399,396.5,398,9718
,2018-04-02 11:00,2,397.75,397.75,396.5,396.75,3944
,2018-04-02 11:30,2,396.75,397.25,396,396.5,3621
,2018-04-02 12:00,2,396.5,397.25,396.5,397.25,1924
,2018-04-02 12:30,2,397,397.25,396.5,396.5,2398
,2018-04-02 13:00,2,396.5,396.75,395.5,396.25,6653
,2018-04-02 19:00,3,395.75,396.5,395.25,396.5,1899
,2018-04-02 19:30,3,396.25,396.5,396.25,396.25,72
,2018-04-02 20:00,3,396.5,396.75,396.25,396.25,117
,2018-04-02 20:30,3,396.25,396.5,396.25,396.25,15
,2018-04-02 21:00,3,396.5,396.5,396.5,396.5,8
,2018-04-02 21:30,3,396.5,396.75,396.25,396.75,34
,2018-04-02 22:00,3,396.75,396.75,396.75,396.75,64
,2018-04-02 22:30,3,396.5,396.5,396.5,396.5,91
,2018-04-02 23:00,3,396.25,396.25,396.25,396.25,34
,2018-04-02 23:30,3,396.25,396.5,396.25,396.25,60
,2018-04-03 00:00,3,396.25,396.25,396.25,396.25,2
,2018-04-03 00:30,3,396,396.25,396,396.25,198
,2018-04-03 01:00,3,396.25,396.25,396.25,396.25,27
,2018-04-03 01:30,3,396.25,396.25,396,396,11
,2018-04-03 02:00,3,396,396.25,395.75,396,208
,2018-04-03 02:30,3,395.75,396.5,395.75,396,393
,2018-04-03 03:00,3,396.25,396.25,395.75,396,233
,2018-04-03 03:30,3,395.75,395.75,395.5,395.5,67
,2018-04-03 04:00,3,395.5,395.75,395.5,395.5,271
,2018-04-03 04:30,3,395.25,395.75,395.25,395.25,248
,2018-04-03 05:00,3,395.5,395.75,395.5,395.75,30
,2018-04-03 05:30,3,395.75,396,395.75,396,140
,2018-04-03 06:00,3,396,396.75,396,396.25,263
,2018-04-03 06:30,3,396.25,396.25,395.5,395.75,211
,2018-04-03 07:00,3,395.5,396,395.5,396,145
,2018-04-03 07:30,3,395.75,396.25,395.75,396,281
,2018-04-03 08:30,3,396.25,399.5,396,397.75,9201
,2018-04-03 09:00,3,398,399,397.75,398.25,4790
,2018-04-03 09:30,3,398.25,399.75,398,399.25,5143
,2018-04-03 10:00,3,399.25,400,398.75,399.75,5937
,2018-04-03 10:30,3,399.5,400.25,399.5,399.75,3742
,2018-04-03 11:00,3,400,400.5,399.5,399.75,5876
,2018-04-03 11:30,3,400,400,398.25,398.25,4761
,2018-04-03 12:00,3,398.5,398.75,396.75,398.25,6185
,2018-04-03 12:30,3,398,398.5,396.75,397.25,4805
,2018-04-03 13:00,3,397,397.5,396.25,396.5,4584
,2018-04-03 19:00,4,396.5,397,396.25,396.75,482
,2018-04-03 19:30,4,397,397.25,397,397,195
,2018-04-03 20:00,4,397,397.5,397,397.25,303
,2018-04-03 20:30,4,397.25,397.25,397.25,397.25,78
,2018-04-03 21:00,4,397.5,397.5,397.25,397.25,97
,2018-04-03 21:30,4,397,397,396.75,396.75,223
,2018-04-03 22:00,4,396.75,396.75,396.75,396.75,2
,2018-04-03 22:30,4,397,397,396.75,396.75,133
,2018-04-03 23:00,4,396.75,396.75,396.5,396.5,5
,2018-04-03 23:30,4,396.5,396.5,396.5,396.5,1
,2018-04-04 00:00,4,396.5,396.5,396.25,396.25,49
,2018-04-04 00:30,4,396.5,396.75,396.25,396.5,78
,2018-04-04 01:00,4,396.25,396.25,396.25,396.25,5
,2018-04-04 01:30,4,396.5,396.75,396.5,396.75,15
,2018-04-04 02:00,4,396.5,397,396.5,396.75,243
,2018-04-04 02:30,4,396.75,397,383,385.75,9197
,2018-04-04 03:00,4,385.5,389.75,383.5,384,4351
,2018-04-04 03:30,4,384,385,380.5,381.25,4561
,2018-04-04 04:00,4,381,388,381,388,1680
,2018-04-04 04:30,4,387.75,387.75,385.5,386.25,3413
,2018-04-04 05:00,4,386.25,388,386,386.75,939
,2018-04-04 05:30,4,386.75,387.5,383.5,384.25,3554
,2018-04-04 06:00,4,384.25,385,382.5,382.75,2376
,2018-04-04 06:30,4,383.25,386.75,383,386.75,2918
,2018-04-04 07:00,4,386.75,389.75,386.5,389.25,4590
,2018-04-04 07:30,4,389,389.75,387.75,387.75,894
,2018-04-04 08:30,4,387.25,392,385.5,392,14010
,2018-04-04 09:00,4,391.75,394.75,390.5,391.25,7443
,2018-04-04 09:30,4,391,391.75,390.25,391,3225
,2018-04-04 10:00,4,390.75,391,389.25,390.5,4898
,2018-04-04 10:30,4,390.75,391.5,390.25,390.5,3210
,2018-04-04 11:00,4,390.5,391.25,388.5,388.5,4278
,2018-04-04 11:30,4,388.5,390,388.25,389.25,5482
,2018-04-04 12:00,4,389,391,389,389.5,5315
,2018-04-04 12:30,4,389.5,390.25,389,390.25,3907
,2018-04-04 13:00,4,390.25,390.75,389.25,389.5,6754
,2018-04-04 19:00,5,390.75,391,389.75,390.75,2476
,2018-04-04 19:30,5,390.5,391,390.25,390.75,390
,2018-04-04 20:00,5,390.5,390.5,389.75,389.75,366
,2018-04-04 20:30,5,389.75,390,389.75,390,44
,2018-04-04 21:00,5,390,390.25,390,390,302
,2018-04-04 21:30,5,390.25,390.5,389.75,390,663
,2018-04-04 22:00,5,390,390.5,390,390.25,610
,2018-04-04 22:30,5,390.5,390.5,390.5,390.5,18
,2018-04-04 23:00,5,390.5,390.5,390.5,390.5,104
,2018-04-05 00:00,5,390.5,390.5,390.5,390.5,1
,2018-04-05 00:30,5,390.25,390.25,390.25,390.25,1
,2018-04-05 01:00,5,390.25,390.25,390.25,390.25,8
,2018-04-05 01:30,5,390.25,390.25,390.25,390.25,205
,2018-04-05 02:00,5,390.25,390.75,390,390.75,208
,2018-04-05 02:30,5,390.5,391.25,390.5,391.25,464
,2018-04-05 03:00,5,391,391.25,390.75,391.25,492
,2018-04-05 03:30,5,391.25,391.5,391.25,391.25,256
,2018-04-05 04:00,5,391.25,391.25,391.25,391.25,168
,2018-04-05 04:30,5,391.25,391.75,391.25,391.5,613
,2018-04-05 05:00,5,391.5,391.75,391.5,391.5,101
,2018-04-05 05:30,5,391.75,391.75,391.25,391.5,151
,2018-04-05 06:00,5,391.25,391.25,391,391.25,477
,2018-04-05 06:30,5,391,391.25,391,391,29
,2018-04-05 07:00,5,391.25,393,391.25,392.25,1974
,2018-04-05 07:30,5,392.5,392.75,392.25,392.5,300
,2018-04-05 08:30,5,392.5,394,392,393.5,7905
,2018-04-05 09:00,5,393.75,394.25,393.25,393.75,3137
,2018-04-05 09:30,5,393.75,394,393.25,394,2943
,2018-04-05 10:00,5,394,395.75,393.5,395.25,4209
,2018-04-05 10:30,5,395,395.5,394.75,395.5,3003
,2018-04-05 11:00,5,395.25,397,395.25,395.75,6890
,2018-04-05 11:30,5,396,396.75,395.5,396.5,1614
,2018-04-05 12:00,5,396.5,397,395.5,395.5,1972
,2018-04-05 12:30,5,395.5,397.25,395,397.25,5791
,2018-04-05 13:00,5,397.25,398.25,396.5,397.75,5844
,2018-04-05 19:00,6,392,395.5,390.75,393.25,7231
,2018-04-05 19:30,6,393.25,393.75,393,393.75,386
,2018-04-05 20:00,6,393.75,394.5,393.75,394.5,120
,2018-04-05 20:30,6,394.5,395.5,394.5,395,270
,2018-04-05 21:00,6,395,396.25,394.75,396,480
,2018-04-05 21:30,6,396,396,395.5,395.5,122
,2018-04-05 22:00,6,395.5,395.5,395,395,119
,2018-04-05 22:30,6,395,395,394.75,394.75,80
,2018-04-05 23:00,6,394.75,395.25,394.75,395,85
,2018-04-05 23:30,6,395,395,394.75,394.75,11
,2018-04-06 00:00,6,395,395,395,395,9
,2018-04-06 00:30,6,395,395,394.75,395,16
,2018-04-06 01:00,6,395,395,394.75,394.75,17
,2018-04-06 01:30,6,395,395,394,394,164
,2018-04-06 02:00,6,394.25,395.5,394,395.25,403
,2018-04-06 02:30,6,395.25,395.5,395.25,395.25,265
,2018-04-06 03:00,6,395.25,395.25,394.5,395,330
,2018-04-06 03:30,6,394.75,395,394.75,394.75,67
,2018-04-06 04:00,6,394.5,394.5,393.75,394,223
,2018-04-06 04:30,6,393.75,394.25,393.75,394.25,378
,2018-04-06 05:00,6,394.25,394.25,394,394,104
,2018-04-06 05:30,6,394,394,393.5,393.75,187
,2018-04-06 06:00,6,393.75,393.75,393.5,393.5,436
,2018-04-06 06:30,6,393.5,393.75,393.5,393.5,385
,2018-04-06 07:00,6,393.75,394.5,393.5,394.5,873
,2018-04-06 07:30,6,394.5,395.5,394.25,395,750
,2018-04-06 08:30,6,395.25,398,395.25,396.75,8802
,2018-04-06 09:00,6,396.75,397.75,396,396,4026
,2018-04-06 09:30,6,396,396.5,395,395.75,4295
,2018-04-06 10:00,6,396,396.5,395,396.25,2225
,2018-04-06 10:30,6,396.25,397,395.75,396.5,4049
,2018-04-06 11:00,6,396.25,396.75,395.75,396.5,2210
,2018-04-06 11:30,6,396.75,397.75,396.5,397,3658
,2018-04-06 12:00,6,397.25,398,397,397.75,4081
,2018-04-06 12:30,6,397.75,398.5,396.25,396.25,7291
,2018-04-06 13:00,6,396.25,397.5,396.25,397,4281
,2018-04-08 19:00,9,398.75,399.75,398,398.75,4904
,2018-04-08 19:30,9,398.75,399.5,398.75,399.5,1003
,2018-04-08 20:00,9,399.25,399.25,398.25,398.5,650
,2018-04-08 20:30,9,398.5,398.75,398.25,398.25,162
,2018-04-08 21:00,9,398.5,399.25,398.5,399.25,328
,2018-04-08 21:30,9,399,399.5,398.75,398.75,131
,2018-04-08 22:00,9,399,399.25,398.75,399,82
,2018-04-08 22:30,9,399.25,399.25,398.5,398.5,98
,2018-04-08 23:00,9,398.75,398.75,398.5,398.5,22
,2018-04-08 23:30,9,398.25,398.5,398,398.25,97
,2018-04-09 00:00,9,398.5,398.5,398.25,398.25,17
,2018-04-09 00:30,9,398.25,398.5,398.25,398.25,72
,2018-04-09 01:00,9,398.25,398.75,398.25,398.25,205
,2018-04-09 01:30,9,398.5,398.5,397.5,397.5,795
,2018-04-09 02:00,9,397.5,398.5,397.5,398,242
,2018-04-09 02:30,9,398.25,398.25,398,398.25,66
,2018-04-09 03:00,9,398.25,398.25,398.25,398.25,61
,2018-04-09 03:30,9,398.25,398.5,397.25,397.75,203
,2018-04-09 04:00,9,397.75,398.25,397.5,398,199
,2018-04-09 04:30,9,398,398,397.75,397.75,139
,2018-04-09 05:00,9,397.75,398.25,397.75,397.75,194
,2018-04-09 05:30,9,397.75,398,397.75,398,8
,2018-04-09 06:00,9,397.75,398.75,397.75,398.75,138
,2018-04-09 06:30,9,399,399.25,398.25,399,506
,2018-04-09 07:00,9,399,399.25,398.5,398.5,510
,2018-04-09 07:30,9,398.5,398.75,398,398.25,352
,2018-04-09 08:30,9,398,399,397.25,398.5,6997
,2018-04-09 09:00,9,398.5,399,398,399,5041
,2018-04-09 09:30,9,399,400.25,398.75,400,7026
,2018-04-09 10:00,9,399.75,400.75,399.75,400.25,5716
,2018-04-09 10:30,9,400.5,400.5,399.5,400,4875
,2018-04-09 11:00,9,399.75,400.5,399.5,399.75,3337
,2018-04-09 11:30,9,399.75,400.75,399.75,400.25,3018
,2018-04-09 12:00,9,400.25,400.5,399.5,399.75,3601
,2018-04-09 12:30,9,399.75,400.25,398.5,398.75,4876
,2018-04-09 13:00,9,398.75,399.75,398.75,398.75,6909
,2018-04-09 19:00,10,398.25,398.75,398,398.5,727
,2018-04-09 19:30,10,398.75,399,398.5,398.5,377
,2018-04-09 20:00,10,398.5,399,398.25,398.5,156
,2018-04-09 20:30,10,398.5,399,398.5,399,112
,2018-04-09 21:00,10,399,399.75,399,399.25,654
,2018-04-09 21:30,10,399.25,399.75,399.25,399.5,181
,2018-04-09 22:00,10,399.5,399.5,399,399.25,121
,2018-04-09 22:30,10,399,399,398.5,398.75,84
,2018-04-09 23:00,10,398.75,398.75,398.75,398.75,1
,2018-04-09 23:30,10,398.75,399,398.75,398.75,49
,2018-04-10 00:00,10,398.75,399,398.5,398.5,22
,2018-04-10 00:30,10,398.75,399.25,398.75,399.25,35
,2018-04-10 01:00,10,399.25,399.25,399,399,4
,2018-04-10 01:30,10,399,399.25,398.75,399,106
,2018-04-10 02:00,10,399,399.25,398.75,399,382
,2018-04-10 02:30,10,399,399,398.75,398.75,158
,2018-04-10 03:00,10,398.75,398.75,398.25,398.25,380
,2018-04-10 03:30,10,398.25,398.5,398,398.25,201
,2018-04-10 04:00,10,398.25,398.25,398.25,398.25,136
,2018-04-10 04:30,10,398.25,398.5,398,398.25,241
,2018-04-10 05:00,10,398,398.25,398,398.25,166
,2018-04-10 05:30,10,398.25,398.5,398.25,398.25,37
,2018-04-10 06:00,10,398.5,398.5,398.25,398.5,149
,2018-04-10 06:30,10,398.5,398.75,397.75,398,804
,2018-04-10 07:00,10,398,398.5,397.75,398,700
,2018-04-10 07:30,10,398.25,398.75,398,398,420
,2018-04-10 08:30,10,398,399.25,397.5,398.5,9226
,2018-04-10 09:00,10,398.5,399,398.25,398.75,4027
,2018-04-10 09:30,10,398.75,399.25,398.25,398.25,2955
,2018-04-10 10:00,10,398.25,398.5,396.5,397.25,8230
,2018-04-10 10:30,10,397.5,398.25,396.75,398,6175
,2018-04-10 11:00,10,398.25,400,396.75,399,5809
,2018-04-10 11:30,10,399,400.5,398.5,398.5,5394
,2018-04-10 12:00,10,398.5,399,397.75,398.5,4219
,2018-04-10 12:30,10,398.5,399.25,398,398.75,3419
,2018-04-10 13:00,10,399,399,397,398.5,6092
,2018-04-10 19:00,11,398,398.25,397.75,398,804
,2018-04-10 19:30,11,398,398.25,397.75,397.75,59
,2018-04-10 20:00,11,397.75,398.5,397.75,398.25,359
,2018-04-10 20:30,11,398.5,398.75,398.25,398.5,264
,2018-04-10 21:00,11,398.5,398.5,398.25,398.5,32
,2018-04-10 21:30,11,398.5,398.5,398.5,398.5,87
,2018-04-10 22:00,11,398.5,398.75,398.5,398.75,32
,2018-04-10 22:30,11,398.75,398.75,398.5,398.5,22
,2018-04-10 23:00,11,398.5,398.75,398.5,398.5,16
,2018-04-10 23:30,11,398.5,398.5,398.5,398.5,1
,2018-04-11 00:00,11,398.5,398.75,398.5,398.5,14
,2018-04-11 00:30,11,398.5,399,398.5,398.75,37
,2018-04-11 01:00,11,398.75,399,398.75,398.75,140
,2018-04-11 01:30,11,398.75,398.75,398.75,398.75,163
,2018-04-11 02:00,11,398.75,398.75,398.5,398.75,86
,2018-04-11 02:30,11,399,399,398.75,398.75,201
,2018-04-11 03:00,11,398.75,399,398.5,398.5,107
,2018-04-11 03:30,11,398.75,398.75,398,398,220
,2018-04-11 04:00,11,398,398.25,398,398.25,33
,2018-04-11 04:30,11,398.25,398.25,397.75,397.75,151
,2018-04-11 05:00,11,397.75,398.25,397.75,397.75,45
,2018-04-11 05:30,11,398.25,398.25,398,398.25,190
,2018-04-11 06:00,11,398.25,398.75,398,398.25,369
,2018-04-11 06:30,11,398.25,398.5,398,398.25,155
,2018-04-11 07:00,11,398,398.5,398,398.25,271
,2018-04-11 07:30,11,398.25,398.25,397.75,398,189
,2018-04-11 08:30,11,398,398.25,395,395,9060
,2018-04-11 09:00,11,395,396.5,394.75,396,3643
,2018-04-11 09:30,11,396,396.75,395,396,4992
,2018-04-11 10:00,11,396,396.75,395.75,395.75,3123
,2018-04-11 10:30,11,396,397.5,395.75,397,3767
,2018-04-11 11:00,11,397,397.25,396,396,2949
,2018-04-11 11:30,11,396.25,397,395.75,396.25,1878
,2018-04-11 12:00,11,396,396.5,395.5,396,5216
,2018-04-11 12:30,11,395.75,396,394.25,395.25,5927
,2018-04-11 13:00,11,395.5,396,394.75,395.5,5271
,2018-04-11 19:00,12,395,395.75,395,395,504
,2018-04-11 19:30,12,395,395,394.75,395,93
,2018-04-11 20:00,12,395.25,395.75,395.25,395.75,76
,2018-04-11 20:30,12,395.5,395.5,395.25,395.5,25
,2018-04-11 21:00,12,395.25,395.25,395.25,395.25,16
,2018-04-11 21:30,12,395.25,396,395.25,396,65
,2018-04-11 22:00,12,396,396,395.75,395.75,11
,2018-04-11 22:30,12,395.75,396,395.5,395.5,278
,2018-04-11 23:00,12,395.75,395.75,395.75,395.75,1
,2018-04-12 00:00,12,395.75,395.75,395.75,395.75,2
,2018-04-12 00:30,12,395.75,395.75,395.75,395.75,63
,2018-04-12 01:00,12,396,396.25,395.75,396.25,155
,2018-04-12 01:30,12,396.25,396.25,396,396,209
,2018-04-12 02:00,12,395.75,395.75,395,395.75,438
,2018-04-12 02:30,12,395.75,395.75,395.25,395.5,229
,2018-04-12 03:00,12,395.25,395.25,394.5,395,481
,2018-04-12 03:30,12,394.75,394.75,394,394.25,892
,2018-04-12 04:00,12,394,394.75,393.75,394.75,178
,2018-04-12 04:30,12,394.5,394.5,394.25,394.5,105
,2018-04-12 05:00,12,394.5,394.5,394.5,394.5,22
,2018-04-12 05:30,12,394.25,394.5,393.75,394.25,261
,2018-04-12 06:00,12,394,394.25,393.75,394.25,373
,2018-04-12 06:30,12,394.25,394.5,393.75,394,789
,2018-04-12 07:00,12,394,394.5,394,394.25,272
,2018-04-12 07:30,12,394.25,394.5,394.25,394.5,230
,2018-04-12 08:30,12,394.25,397.75,394,396.75,11368
,2018-04-12 09:00,12,396.75,397.75,396.5,397,3693
,2018-04-12 09:30,12,396.75,397,395.5,396.75,3760
,2018-04-12 10:00,12,396.5,397,396.25,397,2311
,2018-04-12 10:30,12,397,397.75,395.5,396.5,5896
,2018-04-12 11:00,12,396.5,397,396.25,396.5,3453
,2018-04-12 11:30,12,396.75,397,395.75,396.5,2699
,2018-04-12 12:00,12,396.25,397,396.25,396.25,2141
,2018-04-12 12:30,12,396.5,396.75,396,396.75,2228
,2018-04-12 13:00,12,396.75,397.5,396.5,397,6642
,2018-04-12 19:00,13,396.75,397,396.5,396.75,969
,2018-04-12 19:30,13,396.5,397,396.5,396.75,28
,2018-04-12 20:00,13,396.75,397.25,396.75,397.25,357
,2018-04-12 20:30,13,397.25,397.5,396.75,396.75,501
,2018-04-12 21:00,13,396.75,397.25,396.75,397,142
,2018-04-12 21:30,13,397.25,397.25,397.25,397.25,6
,2018-04-12 22:00,13,397.25,397.25,397,397,108
,2018-04-12 22:30,13,397,397,397,397,13
,2018-04-12 23:30,13,397,397,397,397,5
,2018-04-13 00:00,13,397,397,396.75,397,7
,2018-04-13 00:30,13,397,397.25,397,397,50
,2018-04-13 01:00,13,397,397.25,397,397.25,52
,2018-04-13 01:30,13,397.25,397.25,396.5,396.5,90
,2018-04-13 02:00,13,396.75,396.75,396,396,423
,2018-04-13 02:30,13,396.5,396.5,396.25,396.5,79
,2018-04-13 03:00,13,396.25,396.5,396.25,396.25,97
,2018-04-13 03:30,13,396.25,396.75,396.25,396.5,115
,2018-04-13 04:00,13,396.75,396.75,396.25,396.5,166
,2018-04-13 04:30,13,396.5,396.75,396.25,396.75,157
,2018-04-13 05:00,13,396.75,396.75,396.5,396.75,73
,2018-04-13 05:30,13,396.75,396.75,396.5,396.75,102
,2018-04-13 06:00,13,396.5,396.75,396.5,396.75,122
,2018-04-13 06:30,13,396.75,396.75,396.5,396.5,48
,2018-04-13 07:00,13,396.5,397.5,396.5,397.25,419
,2018-04-13 07:30,13,397.25,397.25,396.5,396.5,264
,2018-04-13 08:30,13,396.5,396.75,395.25,396,9064
,2018-04-13 09:00,13,396,396.25,395,395.25,5788
,2018-04-13 09:30,13,395.5,395.75,395,395.25,4703
,2018-04-13 10:00,13,395.25,395.25,394.25,394.5,6115
,2018-04-13 10:30,13,394.75,394.75,393.75,394.5,5330
,2018-04-13 11:00,13,394.25,394.25,393.25,393.5,4783
,2018-04-13 11:30,13,393.5,394,393.25,393.5,3959
,2018-04-13 12:00,13,393.75,394.5,393.25,394.25,4962
,2018-04-13 12:30,13,394,394.75,394,394.5,2358
,2018-04-13 13:00,13,394.5,395,393.5,393.75,9639
,2018-04-15 19:00,16,393.5,393.5,392.25,392.5,1713
,2018-04-15 19:30,16,392.5,392.5,392.25,392.5,53
,2018-04-15 20:00,16,392.25,392.5,392.25,392.5,31
,2018-04-15 20:30,16,392.5,392.5,392.25,392.5,136
,2018-04-15 21:00,16,392.75,392.75,392.5,392.5,73
,2018-04-15 21:30,16,392.75,392.75,392.75,392.75,28
,2018-04-15 22:00,16,392.75,392.75,392.5,392.5,112
,2018-04-15 22:30,16,392.75,392.75,392.5,392.5,6
,2018-04-15 23:00,16,392.75,392.75,392.75,392.75,1
,2018-04-15 23:30,16,392.5,392.5,392.5,392.5,1
,2018-04-16 00:00,16,392.75,392.75,392.5,392.75,13
,2018-04-16 00:30,16,392.75,392.75,392.75,392.75,18
,2018-04-16 01:00,16,392.75,392.75,392.75,392.75,28
,2018-04-16 01:30,16,392.75,392.75,392.75,392.75,264
,2018-04-16 02:00,16,392.75,393,392.5,392.5,121
,2018-04-16 02:30,16,392.75,392.75,392.5,392.75,10
,2018-04-16 03:00,16,392.75,392.75,392.5,392.75,189
,2018-04-16 03:30,16,392.75,392.75,392.5,392.75,117
,2018-04-16 04:00,16,393,393,392.5,392.5,148
,2018-04-16 04:30,16,392.75,392.75,392.75,392.75,186
,2018-04-16 05:00,16,392.75,393,392.75,392.75,130
,2018-04-16 05:30,16,393,393,392.75,393,145
,2018-04-16 06:00,16,393,393,392.75,393,15
,2018-04-16 06:30,16,393,393.25,393,393.25,201
,2018-04-16 07:00,16,393.25,393.5,393,393.25,995
,2018-04-16 07:30,16,393.5,393.5,393,393.25,546
,2018-04-16 08:30,16,393.25,394.5,392.25,392.75,7455
,2018-04-16 09:00,16,392.5,393.25,391.75,392.25,4112
,2018-04-16 09:30,16,392,392.25,391.5,391.75,2805
,2018-04-16 10:00,16,391.75,392,391.5,391.75,3309
,2018-04-16 10:30,16,392,392.25,390.5,392.25,6958
,2018-04-16 11:00,16,392.25,393.25,392,392.25,4373
,2018-04-16 11:30,16,392.25,392.5,391.5,392.25,2608
,2018-04-16 12:00,16,392.25,392.5,391.5,392,3117
,2018-04-16 12:30,16,392,392,391,391.5,4576
,2018-04-16 13:00,16,391.75,391.75,390.5,391,4654
,2018-04-16 19:00,17,391.25,391.5,390.5,391.25,834
,2018-04-16 19:30,17,391.25,391.25,390.75,391,23
,2018-04-16 20:00,17,391,391.5,390.75,391.5,65
,2018-04-16 20:30,17,391.5,391.5,391.25,391.25,68
,2018-04-16 21:00,17,391.25,391.5,391.25,391.25,205
,2018-04-16 21:30,17,391.5,391.5,391.25,391.25,34
,2018-04-16 22:00,17,391.25,391.25,391.25,391.25,19
,2018-04-16 22:30,17,391,391,391,391,10
,2018-04-16 23:00,17,391,391,391,391,1
,2018-04-16 23:30,17,391,391.5,391,391.5,32
,2018-04-17 00:00,17,391.5,391.75,391.5,391.75,75
,2018-04-17 00:30,17,391.75,391.75,391.5,391.5,11
,2018-04-17 01:00,17,391.5,391.75,391.5,391.75,2
,2018-04-17 01:30,17,391.75,392.25,391.5,392.25,853
,2018-04-17 02:00,17,392,392.25,391.5,391.5,152
,2018-04-17 02:30,17,391.5,391.75,391.25,391.5,68
,2018-04-17 03:00,17,391.75,391.75,391.25,391.5,225
,2018-04-17 03:30,17,391.5,392.25,391.5,392,233
,2018-04-17 04:00,17,392.25,392.5,392.25,392.25,345
,2018-04-17 04:30,17,392.25,392.75,392,392.5,309
,2018-04-17 05:00,17,392.25,392.75,392.25,392.5,272
,2018-04-17 05:30,17,392.5,392.5,392.25,392.5,92
,2018-04-17 06:00,17,392.75,392.75,392.25,392.5,265
,2018-04-17 06:30,17,392.25,392.75,392.25,392.25,255
,2018-04-17 07:00,17,392.25,392.25,392,392,236
,2018-04-17 07:30,17,392,392.25,391.25,391.5,690
,2018-04-17 08:30,17,391.75,392.5,390.25,391,9300
,2018-04-17 09:00,17,391,391,389.5,389.5,5849
,2018-04-17 09:30,17,389.75,390,389.25,389.5,5120
,2018-04-17 10:00,17,389.5,389.75,389.25,389.25,5664
,2018-04-17 10:30,17,389.5,389.75,389,389.25,3873
,2018-04-17 11:00,17,389.25,389.5,388.5,388.5,5186
,2018-04-17 11:30,17,388.5,388.75,388.5,388.5,3415
,2018-04-17 12:00,17,388.5,389.25,388.5,389.25,3504
,2018-04-17 12:30,17,389.25,389.25,388.5,388.75,2413
,2018-04-17 13:00,17,388.75,389.5,388.5,389,5404
,2018-04-17 19:00,18,389.5,389.75,388.75,389,944
,2018-04-17 19:30,18,389,389.25,389,389.25,45
,2018-04-17 20:00,18,389,389.5,389,389.5,314
,2018-04-17 20:30,18,389.5,389.5,389.25,389.25,51
,2018-04-17 21:00,18,389.25,389.25,389,389.25,45
,2018-04-17 21:30,18,389.25,389.25,389,389.25,224
,2018-04-17 22:00,18,389.25,389.25,389.25,389.25,52
,2018-04-17 22:30,18,389.25,389.5,389.25,389.5,89
,2018-04-17 23:00,18,389.75,389.75,389.5,389.75,14
,2018-04-17 23:30,18,390,390,389.75,389.75,14
,2018-04-18 00:00,18,389.75,390,389.75,390,17
,2018-04-18 00:30,18,389.75,389.75,389.75,389.75,2
,2018-04-18 01:00,18,390,390,390,390,1
,2018-04-18 01:30,18,390,390,390,390,19
,2018-04-18 02:00,18,390,390,389.75,390,47
,2018-04-18 02:30,18,389.75,390,389.75,389.75,82
,2018-04-18 03:00,18,390,390,389.25,389.25,351
,2018-04-18 03:30,18,389.5,389.75,389.5,389.75,224
,2018-04-18 04:00,18,389.75,390,389.75,390,124
,2018-04-18 04:30,18,390,390,389.75,390,304
,2018-04-18 05:00,18,390,390,390,390,179
,2018-04-18 05:30,18,390,390,389.75,389.75,225
,2018-04-18 06:00,18,390,390.75,390,390.5,566
,2018-04-18 06:30,18,390.5,391,390.25,390.75,294
,2018-04-18 07:00,18,391,392.25,390.75,392,2830
,2018-04-18 07:30,18,392.25,392.25,391.25,391.25,690
,2018-04-18 08:30,18,391.25,392.25,390.5,392,9713
,2018-04-18 09:00,18,392,392.25,391.25,391.25,4448
,2018-04-18 09:30,18,391.25,391.5,390.25,390.25,5055
,2018-04-18 10:00,18,390.25,390.5,389.5,389.75,6188
,2018-04-18 10:30,18,389.75,390.5,389.5,389.75,4704
,2018-04-18 11:00,18,389.75,390.25,389.25,390,5562
,2018-04-18 11:30,18,390,390.75,389.75,390.5,3788
,2018-04-18 12:00,18,390.75,391,390.5,391,3635
,2018-04-18 12:30,18,391,391.25,390.5,391,2764
,2018-04-18 13:00,18,391.25,391.75,391,391.5,3979
,2018-04-18 19:00,19,391.75,391.75,391.25,391.75,1041
,2018-04-18 19:30,19,392,392.5,392,392.5,238
,2018-04-18 20:00,19,392.5,392.5,392,392.25,268
,2018-04-18 20:30,19,392.25,392.25,391.5,391.75,136
,2018-04-18 21:00,19,391.75,391.75,391.75,391.75,31
,2018-04-18 21:30,19,392,392,391.75,391.75,15
,2018-04-18 22:00,19,391.75,391.75,391.5,391.5,34
,2018-04-18 22:30,19,391.75,391.75,391.5,391.5,58
,2018-04-18 23:00,19,391.5,391.75,391.5,391.75,4
,2018-04-18 23:30,19,391.5,391.5,391.5,391.5,2
,2018-04-19 00:00,19,391.75,391.75,391.5,391.75,8
,2018-04-19 00:30,19,391.75,392,391.5,391.75,81
,2018-04-19 01:00,19,391.75,392,391.75,391.75,90
,2018-04-19 01:30,19,391.75,391.75,391.5,391.75,192
,2018-04-19 02:00,19,392,392,391.5,391.5,238
,2018-04-19 02:30,19,391.75,392,391.5,391.75,268
,2018-04-19 03:00,19,391.75,392,391.5,392,200
,2018-04-19 03:30,19,391.75,392,391.75,391.75,35
,2018-04-19 04:00,19,392,392,391.5,391.75,54
,2018-04-19 04:30,19,391.5,392,391.5,391.75,244
,2018-04-19 05:00,19,391.75,391.75,391.5,391.5,453
,2018-04-19 05:30,19,391.5,391.75,391.5,391.75,74
,2018-04-19 06:00,19,391.5,391.5,391.25,391.25,285
,2018-04-19 06:30,19,391.25,391.5,391,391.25,188
,2018-04-19 07:00,19,391.5,391.75,391.25,391.75,378
,2018-04-19 07:30,19,391.75,391.75,391.25,391.5,677
,2018-04-19 08:30,19,391.25,391.75,389.75,391.25,12108
,2018-04-19 09:00,19,391,392,391,391.75,5322
,2018-04-19 09:30,19,391.75,392,391.25,392,5305
,2018-04-19 10:00,19,391.75,392,391,391.25,3960
,2018-04-19 10:30,19,391.25,391.5,390.75,390.75,3920
,2018-04-19 11:00,19,390.75,391,390,390,4022
,2018-04-19 11:30,19,390,390.75,390,390.5,3842
,2018-04-19 12:00,19,390.5,390.5,390,390.25,1991
,2018-04-19 12:30,19,390.25,391,390.25,391,5600
,2018-04-19 13:00,19,391,391.5,390.25,390.5,6486
,2018-04-19 19:00,20,390.25,390.5,390,390.25,753
,2018-04-19 19:30,20,390,390.5,390,390.5,585
,2018-04-19 20:00,20,390.5,390.5,390,390,225
,2018-04-19 20:30,20,390.25,390.25,390,390,35
,2018-04-19 21:00,20,390.25,390.25,390.25,390.25,13
,2018-04-19 21:30,20,390.25,390.5,390.25,390.25,24
,2018-04-19 22:00,20,390.5,390.5,390.5,390.5,9
,2018-04-19 22:30,20,390.25,390.25,390.25,390.25,1
,2018-04-19 23:00,20,390.5,390.5,390.25,390.25,73
,2018-04-19 23:30,20,390.25,390.25,390.25,390.25,2
,2018-04-20 00:00,20,390.25,390.25,390.25,390.25,1
,2018-04-20 00:30,20,390.25,390.25,390,390,5
,2018-04-20 01:00,20,390.25,390.5,390.25,390.5,63
,2018-04-20 01:30,20,390.25,390.5,390.25,390.5,34
,2018-04-20 02:00,20,390.5,390.75,390.25,390.25,464
,2018-04-20 02:30,20,390.25,390.25,389.5,389.5,661
,2018-04-20 03:00,20,389.5,389.75,389.5,389.5,59
,2018-04-20 03:30,20,389.5,389.5,389.25,389.25,689
,2018-04-20 04:00,20,389,389,388.5,389,522
,2018-04-20 04:30,20,388.75,389,388.5,389,306
,2018-04-20 05:00,20,388.75,389,388.75,388.75,292
,2018-04-20 05:30,20,388.75,389,388.5,388.5,692
,2018-04-20 06:00,20,388.75,388.75,388.5,388.5,76
,2018-04-20 06:30,20,388.5,388.75,388,388.5,1132
,2018-04-20 07:00,20,388.25,389,388.25,389,1186
,2018-04-20 07:30,20,388.75,389,388.75,389,306
,2018-04-20 08:30,20,388.75,389.25,387,387.5,16186
,2018-04-20 09:00,20,387.5,387.75,387,387.5,8596
,2018-04-20 09:30,20,387.5,387.5,386.75,387.25,6671
,2018-04-20 10:00,20,387.25,387.25,387,387.25,1481
,2018-04-20 10:30,20,387.25,387.25,386,386.75,8077
,2018-04-20 11:00,20,387,387.25,386.5,386.5,5081
,2018-04-20 11:30,20,386.75,386.75,386.5,386.5,1675
,2018-04-20 12:00,20,386.5,387,386.5,386.5,5055
,2018-04-20 12:30,20,386.5,387,386.25,386.5,4581
,2018-04-20 13:00,20,386.25,386.5,385.25,385.75,18230
,2018-04-22 19:00,23,385.25,386.5,385.25,386.25,3487
,2018-04-22 19:30,23,386.5,387.75,386.25,387.75,756
,2018-04-22 20:00,23,387.75,388,387.5,387.75,537
,2018-04-22 20:30,23,388,388,387.5,387.75,106
,2018-04-22 21:00,23,387.75,387.75,386.75,386.75,207
,2018-04-22 21:30,23,386.75,387.25,386.75,387.25,131
,2018-04-22 22:00,23,387.25,387.25,387.25,387.25,58
,2018-04-22 22:30,23,387.5,387.5,387.25,387.25,5
,2018-04-22 23:00,23,387.25,387.5,387.25,387.25,65
,2018-04-22 23:30,23,387,387.25,387,387.25,177
,2018-04-23 00:00,23,387.25,387.5,387.25,387.5,29
,2018-04-23 00:30,23,387.5,387.5,387,387,125
,2018-04-23 01:00,23,387,387.25,387,387.25,40
,2018-04-23 01:30,23,387.25,387.25,386.75,386.75,126
,2018-04-23 02:00,23,386.75,387,386.25,386.5,457
,2018-04-23 02:30,23,386.5,386.5,386,386.25,320
,2018-04-23 03:00,23,386.25,387,386,386.5,887
,2018-04-23 03:30,23,386.5,387,386.5,386.75,318
,2018-04-23 04:00,23,387,387.25,386.75,386.75,538
,2018-04-23 04:30,23,386.75,387.25,386.75,387,186
,2018-04-23 05:00,23,387,387.25,387,387,56
,2018-04-23 05:30,23,387.25,387.25,387,387,508
,2018-04-23 06:00,23,387.25,387.5,387,387,647
,2018-04-23 06:30,23,387,387.25,386.5,386.75,302
,2018-04-23 07:00,23,386.75,386.75,386.25,386.75,1021
,2018-04-23 07:30,23,386.75,386.75,386.5,386.75,225
,2018-04-23 08:30,23,386.25,386.75,385.25,386,12012
,2018-04-23 09:00,23,386.25,386.75,385.75,386.25,4343
,2018-04-23 09:30,23,386.25,386.75,386,386.5,4857
,2018-04-23 10:00,23,386.5,387.25,386,387,6433
,2018-04-23 10:30,23,386.75,387.75,386.75,387.75,4992
,2018-04-23 11:00,23,387.5,388,386,386.75,7794
,2018-04-23 11:30,23,387,387.25,386.5,387,3194
,2018-04-23 12:00,23,386.75,387.25,386.5,387,1729
,2018-04-23 12:30,23,387,388,387,387.75,4768
,2018-04-23 13:00,23,387.75,388,386.75,387.5,10488
,2018-04-23 19:00,24,387.5,387.75,387.5,387.5,2194
,2018-04-23 19:30,24,387.5,387.75,387.5,387.5,33
,2018-04-23 20:00,24,387.5,387.75,387.5,387.5,56
,2018-04-23 20:30,24,387.5,387.75,387.25,387.25,144
,2018-04-23 21:00,24,387.25,387.5,387.25,387.5,94
,2018-04-23 21:30,24,387.5,387.5,387.25,387.5,155
,2018-04-23 22:00,24,387.5,387.5,387.25,387.5,33
,2018-04-23 22:30,24,387.5,387.5,387.25,387.5,10
,2018-04-23 23:00,24,387.25,387.5,387.25,387.5,19
,2018-04-23 23:30,24,387.75,387.75,387.5,387.5,26
,2018-04-24 00:00,24,387.75,387.75,387.5,387.5,45
,2018-04-24 00:30,24,387.5,387.5,387.5,387.5,1
,2018-04-24 01:00,24,387.5,388,387.5,387.75,115
,2018-04-24 01:30,24,387.75,387.75,387.25,387.25,203
,2018-04-24 02:00,24,387.25,387.5,387.25,387.25,221
,2018-04-24 02:30,24,387.25,387.5,387,387,298
,2018-04-24 03:00,24,387.25,387.25,386,386.75,1291
,2018-04-24 03:30,24,387,387.5,386.75,387.25,533
,2018-04-24 04:00,24,387.5,387.5,387,387,312
,2018-04-24 04:30,24,387.25,387.25,386.75,386.75,231
,2018-04-24 05:00,24,386.75,387,386.5,386.5,77
,2018-04-24 05:30,24,386.75,386.75,386.25,386.5,137
,2018-04-24 06:00,24,386.75,387,386.5,386.75,942
,2018-04-24 06:30,24,386.75,387,386.5,386.75,481
,2018-04-24 07:00,24,386.75,387,386.5,386.5,417
,2018-04-24 07:30,24,386.5,386.75,386.25,386.5,1083
,2018-04-24 08:30,24,386.5,388,386,388,13004
,2018-04-24 09:00,24,387.75,388,387.25,387.5,7159
,2018-04-24 09:30,24,387.5,387.75,387,387.75,5657
,2018-04-24 10:00,24,387.5,387.75,387.25,387.5,3922
,2018-04-24 10:30,24,387.5,387.75,386.75,387.25,5505
,2018-04-24 11:00,24,387.25,389.25,387.25,388.75,14586
,2018-04-24 11:30,24,389,389,388.5,389,4221
,2018-04-24 12:00,24,389,389.5,388.5,389.25,5067
,2018-04-24 12:30,24,389.25,390.25,389.25,389.75,9367
,2018-04-24 13:00,24,389.75,390.5,389.75,390,12140
,2018-04-24 19:00,25,390,390.25,389.5,390,2136
,2018-04-24 19:30,25,390,390.25,390,390.25,152
,2018-04-24 20:00,25,390.25,391.25,390,391.25,1399
,2018-04-24 20:30,25,391,391.25,391,391,322
,2018-04-24 21:00,25,391.25,391.25,390.75,391.25,83
,2018-04-24 21:30,25,391.25,391.5,391,391.5,202
,2018-04-24 22:00,25,391.5,391.75,391.25,391.25,49
,2018-04-24 22:30,25,391.25,391.5,391,391.25,95
,2018-04-24 23:00,25,391,391.25,391,391.25,27
,2018-04-24 23:30,25,391.25,391.25,391,391,29
,2018-04-25 00:00,25,391.25,391.25,391.25,391.25,1
,2018-04-25 00:30,25,391.25,391.5,391.25,391.5,327
,2018-04-25 01:00,25,391.5,391.5,391.25,391.25,13
,2018-04-25 01:30,25,391.5,391.5,391.25,391.25,7
,2018-04-25 02:00,25,391.5,391.5,390.5,390.5,570
,2018-04-25 02:30,25,390.5,391,390.5,391,668
,2018-04-25 03:00,25,391,391.5,390.75,391.25,729
,2018-04-25 03:30,25,391.5,391.5,391,391,373
,2018-04-25 04:00,25,391,391.5,391,391.25,113
,2018-04-25 04:30,25,391.5,391.5,391.25,391.25,477
,2018-04-25 05:00,25,391.25,392,391.25,392,1033
,2018-04-25 05:30,25,391.75,392,391.5,391.5,231
,2018-04-25 06:00,25,391.75,392,391.5,391.75,473
,2018-04-25 06:30,25,391.75,391.75,391.5,391.5,405
,2018-04-25 07:00,25,391.5,392,391.25,391.75,1647
,2018-04-25 07:30,25,391.5,392,391.5,391.75,1109
,2018-04-25 08:30,25,391.5,394,391.5,393.25,25367
,2018-04-25 09:00,25,393,394,393,394,9573
,2018-04-25 09:30,25,394,395.25,393.75,394.75,24889
,2018-04-25 10:00,25,394.75,395.25,394.25,394.5,12114
,2018-04-25 10:30,25,394.75,395.75,394.5,394.5,8679
,2018-04-25 11:00,25,394.5,395.5,394.5,395.25,5931
,2018-04-25 11:30,25,395,396.25,394.75,395,10732
,2018-04-25 12:00,25,395,396,395,395.5,4197
,2018-04-25 12:30,25,395.5,396.25,395.25,395.75,8957
,2018-04-25 13:00,25,396,396.5,394.75,395,17638
,2018-04-25 19:00,26,395,395.5,395,395.25,1586
,2018-04-25 19:30,26,395.5,395.5,395,395.5,406
,2018-04-25 20:00,26,395.5,395.75,395.25,395.75,223
,2018-04-25 20:30,26,395.5,395.75,395.5,395.5,268
,2018-04-25 21:00,26,395.75,395.75,395.5,395.5,152
,2018-04-25 21:30,26,395.5,396,395.5,395.75,324
,2018-04-25 22:00,26,395.75,396,395.5,395.75,195
,2018-04-25 22:30,26,395.75,396,395.75,395.75,137
,2018-04-25 23:00,26,395.5,395.75,395.5,395.5,7
,2018-04-25 23:30,26,395.5,395.5,395,395.25,321
,2018-04-26 00:00,26,395.25,395.5,395,395.25,140
,2018-04-26 00:30,26,395.25,395.5,395.25,395.25,40
,2018-04-26 01:00,26,395.5,395.5,394.75,394.75,567
,2018-04-26 01:30,26,394.75,395,393.75,394,1617
,2018-04-26 02:00,26,394,394.75,394,394.25,1462
,2018-04-26 02:30,26,394.25,394.75,394.25,394.5,444
,2018-04-26 03:00,26,394.25,394.5,394.25,394.25,691
,2018-04-26 03:30,26,394.25,394.5,393.75,394,722
,2018-04-26 04:00,26,394,394.5,393.75,394.25,304
,2018-04-26 04:30,26,394.25,394.75,394.25,394.75,120
,2018-04-26 05:00,26,394.5,395,394.5,394.75,360
,2018-04-26 05:30,26,394.75,395,394.75,395,27
,2018-04-26 06:00,26,395,395.5,395,395,934
,2018-04-26 06:30,26,395,395.25,394.75,394.75,929
,2018-04-26 07:00,26,395,395.5,394.75,395.25,1154
,2018-04-26 07:30,26,395.5,395.5,394.75,395.25,775
,2018-04-26 08:30,26,395,395.5,393.75,393.75,14991
,2018-04-26 09:00,26,394,394.75,393.25,394,10533
,2018-04-26 09:30,26,394,394.75,393.75,394.25,5906
,2018-04-26 10:00,26,394.25,396,394.25,395.25,11446
,2018-04-26 10:30,26,395.5,395.75,394.75,395,9803
,2018-04-26 11:00,26,395.25,396,395,395.5,5958
,2018-04-26 11:30,26,395.75,396,395.25,395.75,5071
,2018-04-26 12:00,26,395.75,396,395.5,395.5,1723
,2018-04-26 12:30,26,395.5,396.25,395.5,396.25,7919
,2018-04-26 13:00,26,396.25,396.25,394.75,395.25,11916
,2018-04-26 19:00,27,394.75,395.75,394.75,395.25,1330
,2018-04-26 19:30,27,395.5,395.75,395.25,395.25,253
,2018-04-26 20:00,27,395.25,395.75,395.25,395.75,154
,2018-04-26 20:30,27,395.75,396,395.75,396,87
,2018-04-26 21:00,27,396,396,395.75,395.75,293
,2018-04-26 21:30,27,395.75,396.25,395.75,396.25,301
,2018-04-26 22:00,27,396,396,395.75,396,72
,2018-04-26 22:30,27,395.75,396.25,395.75,396.25,61
,2018-04-26 23:00,27,396.25,396.25,396,396.25,22
,2018-04-26 23:30,27,396,396.25,396,396.25,45
,2018-04-27 00:00,27,396,396,396,396,70
,2018-04-27 00:30,27,395.75,396,395.75,395.75,97
,2018-04-27 01:00,27,395.75,396,395.75,396,175
,2018-04-27 01:30,27,395.75,396.25,395.75,396,356
,2018-04-27 02:00,27,395.75,396.75,395.75,396.25,1767
,2018-04-27 02:30,27,396,396.75,395.75,396.75,1250
,2018-04-27 03:00,27,396.5,396.75,396,396,299
,2018-04-27 03:30,27,396.25,396.25,395,395.75,956
,2018-04-27 04:00,27,395.75,395.75,394.25,394.75,1258
,2018-04-27 04:30,27,394.75,395,394.5,394.75,226
,2018-04-27 05:00,27,394.75,395.5,394.75,395.25,417
,2018-04-27 05:30,27,395.25,396,395,395.75,633
,2018-04-27 06:00,27,395.75,396.5,395.75,396,521
,2018-04-27 06:30,27,396,396.5,396,396.25,760
,2018-04-27 07:00,27,396,396.5,396,396.5,753
,2018-04-27 07:30,27,396.5,396.5,395.75,396.25,1466
,2018-04-27 08:30,27,396,398.5,395,398.25,26666
,2018-04-27 09:00,27,398.5,398.75,397.25,397.25,7977
,2018-04-27 09:30,27,397.25,398,397,397.25,7710
,2018-04-27 10:00,27,397.25,399,397,398.5,15559
,2018-04-27 10:30,27,398.75,399,397.75,397.75,8264
,2018-04-27 11:00,27,398,398.25,397.25,397.75,7768
,2018-04-27 11:30,27,398,398,397.25,397.5,3531
,2018-04-27 12:00,27,397.5,398,397.5,398,1648
,2018-04-27 12:30,27,397.75,399,397.75,399,7075
,2018-04-27 13:00,27,399,399,398,399,13488
,2018-04-29 19:00,30,399.25,402,399,401.75,13529
,2018-04-29 19:30,30,401.5,401.75,401.25,401.5,1269
,2018-04-29 20:00,30,401.5,401.75,401,401.25,1182
,2018-04-29 20:30,30,401,401.5,401,401.25,401
,2018-04-29 21:00,30,401.5,401.5,401,401.25,492
,2018-04-29 21:30,30,401,401.5,401,401.25,280
,2018-04-29 22:00,30,401.25,401.5,401.25,401.5,37
,2018-04-29 22:30,30,401.5,401.5,401.25,401.5,17
,2018-04-29 23:00,30,401.5,401.5,401.25,401.5,151
,2018-04-29 23:30,30,401.5,401.5,401.25,401.25,64
,2018-04-30 00:00,30,401.5,401.75,401.5,401.5,115
,2018-04-30 00:30,30,401.5,401.75,401.5,401.75,64
,2018-04-30 01:00,30,401.5,401.75,401.5,401.75,140
,2018-04-30 01:30,30,401.5,402,401.5,402,409
,2018-04-30 02:00,30,401.75,402,401.5,401.75,646
,2018-04-30 02:30,30,401.5,401.75,401.5,401.75,196
,2018-04-30 03:00,30,401.5,401.5,401.25,401.5,501
,2018-04-30 03:30,30,401.5,401.5,401,401.25,788
,2018-04-30 04:00,30,401.25,401.5,401,401.25,469
,2018-04-30 04:30,30,401.25,401.5,401.25,401.5,98
,2018-04-30 05:00,30,401.5,401.5,401.25,401.25,427
,2018-04-30 05:30,30,401.5,402,401.25,401.25,1535
,2018-04-30 06:00,30,401.5,401.75,401,401,756
,2018-04-30 06:30,30,401.25,401.75,401,401.5,1093
,2018-04-30 07:00,30,401.5,401.75,400.75,401,1932
,2018-04-30 07:30,30,401,401.75,401,401.5,2620
,2018-04-30 08:30,30,401.25,403,400.75,401.5,26685
,2018-04-30 09:00,30,401.5,402.75,401.5,402.75,10403
,2018-04-30 09:30,30,402.5,404,402.5,403.25,20686
,2018-04-30 10:00,30,403,403.5,401.5,401.75,14159
,2018-04-30 10:30,30,401.75,402.5,401.5,401.75,10445
,2018-04-30 11:00,30,402,402.75,401.75,402.25,7356
,2018-04-30 11:30,30,402.25,402.25,401,401.25,10768
,2018-04-30 12:00,30,401,401.75,400,400.25,16373
,2018-04-30 12:30,30,400,401.5,400,400,8695
,2018-04-30 13:00,30,400.25,401.5,399.5,400.75,25932
,2018-04-30 19:00,1,401,401.25,400.5,400.75,4286
,2018-04-30 19:30,1,400.75,401,400.5,400.5,375
,2018-04-30 20:00,1,400.5,400.75,400.5,400.5,279
,2018-04-30 20:30,1,400.5,400.75,400.5,400.5,193
,2018-04-30 21:00,1,400.75,401,400.5,400.75,685
,2018-04-30 21:30,1,400.5,400.75,399.75,400.25,1723
,2018-04-30 22:00,1,400.25,400.5,399.75,399.75,269
,2018-04-30 22:30,1,400,400.5,400,400.5,113
,2018-04-30 23:00,1,400.25,400.5,400.25,400.25,124
,2018-04-30 23:30,1,400.25,400.5,400,400.25,142
,2018-05-01 00:00,1,400,400.5,400,400.5,78
,2018-05-01 00:30,1,400.5,400.5,400.25,400.5,32
,2018-05-01 01:00,1,400.5,400.75,400.5,400.75,140
,2018-05-01 01:30,1,400.75,400.75,400.5,400.75,170
,2018-05-01 02:00,1,400.75,400.75,400.25,400.5,233
,2018-05-01 02:30,1,400.5,401,400.5,401,157
,2018-05-01 03:00,1,401,401,399.75,399.75,1114
,2018-05-01 03:30,1,400,400.25,399.75,400,343
,2018-05-01 04:00,1,400,400.25,399.75,400.25,1317
,2018-05-01 04:30,1,400.5,400.75,400.25,400.75,85
,2018-05-01 05:00,1,400.75,401.25,400.5,400.5,511
,2018-05-01 05:30,1,400.5,401,400.5,401,119
,2018-05-01 06:00,1,401,401.5,400.75,401.5,935
,2018-05-01 06:30,1,401.5,401.5,401,401.5,871
,2018-05-01 07:00,1,401.5,402.25,401.25,401.75,1474
,2018-05-01 07:30,1,402,402.5,401.75,402.25,872
,2018-05-01 08:30,1,401.75,405,401.75,404.5,28001
,2018-05-01 09:00,1,404.5,405,404,404.5,13262
,2018-05-01 09:30,1,404.75,405.25,404.25,404.75,18617
,2018-05-01 10:00,1,404.75,404.75,403.25,404,12517
,2018-05-01 10:30,1,403.75,405.25,403.75,405,10876
,2018-05-01 11:00,1,405,406,404.5,406,18875
,2018-05-01 11:30,1,405.75,406,403.75,404,13642
,2018-05-01 12:00,1,403.75,404.25,403.5,404,4983
,2018-05-01 12:30,1,404.25,405,404,405,5834
,2018-05-01 13:00,1,405,406,404.25,405,24808
,2018-05-01 19:00,2,405,405.5,404.75,405.5,3135
,2018-05-01 19:30,2,405.5,405.5,404.75,405,501
,2018-05-01 20:00,2,405,405,404.75,404.75,339
,2018-05-01 20:30,2,404.75,405.25,404.75,405,235
,2018-05-01 21:00,2,405,405,404.75,405,90
,2018-05-01 21:30,2,405,405.25,404.75,405,170
,2018-05-01 22:00,2,405.25,405.25,405,405,372
,2018-05-01 22:30,2,405,405.25,405,405,90
,2018-05-01 23:00,2,405,405.25,405,405.25,30
,2018-05-01 23:30,2,405,405.25,405,405,51
,2018-05-02 00:00,2,405.25,405.25,405,405,91
,2018-05-02 00:30,2,405,405.25,405,405.25,169
,2018-05-02 01:00,2,405.25,405.25,404.75,405,93
,2018-05-02 01:30,2,405,405,404.75,405,83
,2018-05-02 02:00,2,404.75,404.75,404.5,404.75,550
,2018-05-02 02:30,2,404.5,404.75,404.5,404.75,233
,2018-05-02 03:00,2,404.5,404.5,404.25,404.25,420
,2018-05-02 03:30,2,404.25,404.5,404,404,1299
,2018-05-02 04:00,2,404.25,404.75,404,404.5,647
,2018-05-02 04:30,2,404.25,404.5,404,404,450
,2018-05-02 05:00,2,404,404.5,404,404.5,429
,2018-05-02 05:30,2,404.5,405,404.5,404.75,318
,2018-05-02 06:00,2,405,405,404.75,404.75,284
,2018-05-02 06:30,2,405,405,404.5,404.5,850
,2018-05-02 07:00,2,404.75,405.5,404.5,405.25,1842
,2018-05-02 07:30,2,405,405.5,405,405.5,1189
,2018-05-02 08:30,2,405.5,406.25,403.75,404.25,23914
,2018-05-02 09:00,2,404.5,405.75,404,405.25,10369
,2018-05-02 09:30,2,405.25,406,404.75,405,10258
,2018-05-02 10:00,2,405,405.5,404.5,405,7891
,2018-05-02 10:30,2,405.25,406,405,405.75,5844
,2018-05-02 11:00,2,405.5,405.75,404.75,405,5787
,2018-05-02 11:30,2,405.25,406,405,405.25,9102
,2018-05-02 12:00,2,405.25,405.75,404.75,405,9559
,2018-05-02 12:30,2,405.25,405.5,404.5,404.5,8234
,2018-05-02 13:00,2,404.5,405.5,404.25,405.5,11405
,2018-05-02 19:00,3,404.75,404.75,403.75,403.75,2965
,2018-05-02 19:30,3,404,404,403.5,404,601
,2018-05-02 20:00,3,404,404.25,403.75,404.25,230
,2018-05-02 20:30,3,404.25,404.25,403.75,403.75,146
,2018-05-02 21:00,3,403.75,403.75,403.25,403.5,388
,2018-05-02 21:30,3,403.5,404,403.5,403.75,114
,2018-05-02 22:00,3,404,404.25,403.75,404,438
,2018-05-02 22:30,3,404,404,403.5,403.5,91
,2018-05-02 23:00,3,403.75,403.75,403.5,403.75,65
,2018-05-02 23:30,3,403.75,403.75,403.5,403.75,74
,2018-05-03 00:00,3,404,404,403.75,403.75,64
,2018-05-03 00:30,3,403.75,404,403.75,404,174
,2018-05-03 01:00,3,404,404.5,404,404.5,362
,2018-05-03 01:30,3,404.25,404.5,404.25,404.5,79
,2018-05-03 02:00,3,404.5,404.5,404,404.25,488
,2018-05-03 02:30,3,404.5,404.75,404.25,404.5,917
,2018-05-03 03:00,3,404.25,404.5,404.25,404.5,320
,2018-05-03 03:30,3,404.5,404.75,404.25,404.5,793
,2018-05-03 04:00,3,404.25,405,404.25,405,694
,2018-05-03 04:30,3,404.75,405,404.5,404.75,343
,2018-05-03 05:00,3,404.5,405.25,404.5,405,1081
,2018-05-03 05:30,3,405.25,405.25,404.5,404.75,284
,2018-05-03 06:00,3,404.75,404.75,404.5,404.5,256
,2018-05-03 06:30,3,404.5,404.75,404.5,404.75,429
,2018-05-03 07:00,3,404.75,405,404.5,405,477
,2018-05-03 07:30,3,404.75,405.25,404.5,405,1640
,2018-05-03 08:30,3,405,405.75,403.5,405,22747
,2018-05-03 09:00,3,405,405.25,404,404.5,8272
,2018-05-03 09:30,3,404.5,405.5,404.5,405,9788
,2018-05-03 10:00,3,404.75,406.75,404.75,406.25,15348
,2018-05-03 10:30,3,406.25,407,406.25,406.5,6299
,2018-05-03 11:00,3,406.5,407,406.5,407,7051
,2018-05-03 11:30,3,406.75,407.5,406.5,407.25,10120
,2018-05-03 12:00,3,407.25,408,407,407.5,13382
,2018-05-03 12:30,3,407.5,407.75,407,407.75,9959
,2018-05-03 13:00,3,407.75,408.25,407.5,408,18356
,2018-05-03 19:00,4,407.75,407.75,407,407.5,2339
,2018-05-03 19:30,4,407.5,407.75,407,407.25,1003
,2018-05-03 20:00,4,407.25,408,407,408,986
,2018-05-03 20:30,4,408,408,407.25,407.25,575
,2018-05-03 21:00,4,407.5,408,407.5,408,231
,2018-05-03 21:30,4,408,408.25,407.5,408,442
,2018-05-03 22:00,4,408,408,407.5,407.75,263
,2018-05-03 22:30,4,407.75,407.75,407.5,407.75,20
,2018-05-03 23:00,4,407.5,407.75,407.5,407.75,8
,2018-05-03 23:30,4,407.5,407.75,407.5,407.75,28
,2018-05-04 00:00,4,407.75,407.75,407.5,407.75,62
,2018-05-04 00:30,4,407.75,408,407.75,407.75,81
,2018-05-04 01:00,4,407.75,408,407.75,408,54
,2018-05-04 01:30,4,408,408,407.25,407.5,1508
,2018-05-04 02:00,4,407.25,407.25,406.75,407,1716
,2018-05-04 02:30,4,407,407.25,406.25,406.5,2402
,2018-05-04 03:00,4,406.75,407,406.5,406.75,473
,2018-05-04 03:30,4,406.5,407,406.25,407,606
,2018-05-04 04:00,4,406.75,406.75,406,406,1038
,2018-05-04 04:30,4,406,407,405.75,406.5,1837
,2018-05-04 05:00,4,406.5,407,406.25,406.25,694
,2018-05-04 05:30,4,406.25,406.75,406.25,406.25,677
,2018-05-04 06:00,4,406.25,406.25,405.75,405.75,997
,2018-05-04 06:30,4,405.75,406.5,405.75,406.5,944
,2018-05-04 07:00,4,406.5,406.75,406,406.25,1196
,2018-05-04 07:30,4,406.25,406.75,406.25,406.75,1496
,2018-05-04 08:30,4,406.75,407.25,405.5,406.25,19970
,2018-05-04 09:00,4,406.25,406.5,405.5,406.25,7970
,2018-05-04 09:30,4,406,406.75,405.75,406,9270
,2018-05-04 10:00,4,406.25,406.75,406,406.25,6437
,2018-05-04 10:30,4,406.25,407.5,406.25,407.25,7206
,2018-05-04 11:00,4,407.5,407.75,407,407.75,5228
,2018-05-04 11:30,4,407.75,407.75,407,407.75,6691
,2018-05-04 12:00,4,407.75,408,407.25,407.5,5796
,2018-05-04 12:30,4,407.5,407.5,406.25,406.5,8933
,2018-05-04 13:00,4,406.5,407.25,405.75,406,16202
,2018-05-06 19:00,7,405,405.25,403.5,404,6086
,2018-05-06 19:30,7,404,404.5,403.75,404.5,1053
,2018-05-06 20:00,7,404.25,404.75,404.25,404.75,544
,2018-05-06 20:30,7,404.5,405,404.25,405,493
,2018-05-06 21:00,7,405,405.25,405,405,623
,2018-05-06 21:30,7,405,405.5,405,405.5,698
,2018-05-06 22:00,7,405.5,405.75,405.25,405.5,423
,2018-05-06 22:30,7,405.5,405.5,405,405,117
,2018-05-06 23:00,7,404.75,405.5,404.75,405,136
,2018-05-06 23:30,7,405,405,405,405,104
,2018-05-07 00:00,7,405,405,404.5,404.5,119
,2018-05-07 00:30,7,404.75,405,404.75,405,64
,2018-05-07 01:00,7,404.75,405,404.75,405,35
,2018-05-07 01:30,7,405,405,404.75,405,397
,2018-05-07 02:00,7,405,405,404.5,404.5,636
,2018-05-07 02:30,7,404.75,404.75,404.5,404.75,20
,2018-05-07 03:00,7,404.75,404.75,403.75,404,1008
,2018-05-07 03:30,7,404,404,403.5,403.75,1536
,2018-05-07 04:00,7,403.5,404,403.5,403.5,286
,2018-05-07 04:30,7,403.5,404,403.5,403.75,672
,2018-05-07 05:00,7,403.75,404,403.5,404,268
,2018-05-07 05:30,7,404,404.5,404,404,426
,2018-05-07 06:00,7,404,404.25,404,404.25,199
,2018-05-07 06:30,7,404.25,404.25,404,404,66
,2018-05-07 07:00,7,404.25,404.25,403.5,403.5,1310
,2018-05-07 07:30,7,403.5,403.75,403.25,403.25,1509
,2018-05-07 08:30,7,403.25,404,401.25,401.75,26391
,2018-05-07 09:00,7,401.5,402,401,401,9076
,2018-05-07 09:30,7,401,401.5,400.25,401,12743
,2018-05-07 10:00,7,400.75,402.75,400.75,402,11488
,2018-05-07 10:30,7,402,402.5,401.5,402,5830
,2018-05-07 11:00,7,402,402.5,401.5,402.25,6557
,2018-05-07 11:30,7,402.25,402.25,401,401.5,6369
,2018-05-07 12:00,7,401.25,401.75,401,401.25,3470
,2018-05-07 12:30,7,401.25,401.5,401,401,2671
,2018-05-07 13:00,7,401,401.25,400.5,400.75,13413
,2018-05-07 19:00,8,400.5,400.5,399.25,399.75,3479
,2018-05-07 19:30,8,399.5,400,399.5,399.5,279
,2018-05-07 20:00,8,399.75,399.75,399.5,399.75,1093
,2018-05-07 20:30,8,399.75,400,399.75,400,117
,2018-05-07 21:00,8,399.75,400,399.75,399.75,197
,2018-05-07 21:30,8,400,400,399.75,400,128
,2018-05-07 22:00,8,399.75,400.25,399.5,400,412
,2018-05-07 22:30,8,400,400.25,399.75,399.75,39
,2018-05-07 23:00,8,400,400,399.75,400,252
,2018-05-07 23:30,8,400.25,400.25,400,400,31
,2018-05-08 00:00,8,400.25,400.25,400,400,58
,2018-05-08 00:30,8,400.25,400.5,400,400.5,441
,2018-05-08 01:00,8,400.5,400.75,400.5,400.75,227
,2018-05-08 01:30,8,400.75,401,400,400,815
,2018-05-08 02:00,8,400.25,400.75,400,400.5,613
,2018-05-08 02:30,8,400.5,400.5,399.5,399.5,788
,2018-05-08 03:00,8,399.75,400,399.5,399.75,416
,2018-05-08 03:30,8,400,400.75,399.75,400.5,272
,2018-05-08 04:00,8,400.5,401,400.25,400.5,1476
,2018-05-08 04:30,8,400.75,401,400.25,400.75,401
,2018-05-08 05:00,8,400.75,401.75,400.75,401,581
,2018-05-08 05:30,8,401.25,401.5,401,401.25,265
,2018-05-08 06:00,8,401.25,401.5,400.75,400.75,474
,2018-05-08 06:30,8,401,402,400.75,401.5,1166
,2018-05-08 07:00,8,401.75,402.75,401.5,402.5,2704
,2018-05-08 07:30,8,402.5,403.25,402.25,402.5,2641
,2018-05-08 08:30,8,402.75,403.75,401,402,24642
,2018-05-08 09:00,8,402,402.5,401.25,401.5,6529
,2018-05-08 09:30,8,401.25,403,401,402.25,11890
,2018-05-08 10:00,8,402.25,404,402.25,403,11510
,2018-05-08 10:30,8,403.25,403.25,402,402.5,7489
,2018-05-08 11:00,8,402.5,403.5,402,402.25,7097
,2018-05-08 11:30,8,402.25,402.75,402,402.5,7868
,2018-05-08 12:00,8,402.25,403,402.25,402.75,5704
,2018-05-08 12:30,8,402.75,402.75,402,402.25,2722
,2018-05-08 13:00,8,402.5,403.75,402.25,403.75,12908
,2018-05-08 19:00,9,403.75,404,403.5,404,3298
,2018-05-08 19:30,9,403.75,404,403.5,403.75,272
,2018-05-08 20:00,9,403.5,404,403.5,404,475
,2018-05-08 20:30,9,404,404.25,404,404,933
,2018-05-08 21:00,9,404,404.25,403.75,404,516
,2018-05-08 21:30,9,403.75,404,403.5,403.75,238
,2018-05-08 22:00,9,403.75,403.75,403.5,403.5,12
,2018-05-08 22:30,9,403.75,403.75,403.5,403.5,42
,2018-05-08 23:00,9,403.5,403.75,403.5,403.5,33
,2018-05-08 23:30,9,403.75,403.75,403.5,403.75,143
,2018-05-09 00:00,9,403.75,403.75,403.5,403.75,68
,2018-05-09 00:30,9,403.5,403.75,403.5,403.75,379
,2018-05-09 01:00,9,404,404,403.5,403.5,47
,2018-05-09 01:30,9,403.75,403.75,403.5,403.75,73
,2018-05-09 02:00,9,403.5,404,403.5,403.75,249
,2018-05-09 02:30,9,403.75,403.75,403.5,403.5,261
,2018-05-09 03:00,9,403.5,403.75,403.5,403.5,233
,2018-05-09 03:30,9,403.5,403.75,403.5,403.75,325
,2018-05-09 04:00,9,403.5,403.75,403.5,403.5,414
,2018-05-09 04:30,9,403.5,403.75,403.25,403.25,425
,2018-05-09 05:00,9,403.25,403.5,403,403,1023
,2018-05-09 05:30,9,403,403,403,403,24
,2018-05-09 06:00,9,403,403.25,402.75,402.75,268
,2018-05-09 06:30,9,402.75,403,402.5,402.5,823
,2018-05-09 07:00,9,402.5,402.75,402.25,402.5,2055
,2018-05-09 07:30,9,402.75,403.25,402.5,402.75,535
,2018-05-09 08:30,9,402.5,404.75,402.25,404.5,13027
,2018-05-09 09:00,9,404.5,404.75,403.75,404,6302
,2018-05-09 09:30,9,404,404,402.5,402.75,6365
,2018-05-09 10:00,9,402.5,403.25,402.25,402.75,6587
,2018-05-09 10:30,9,403,403.25,402.5,402.75,4855
,2018-05-09 11:00,9,402.5,403.25,402.5,403.25,3123
,2018-05-09 11:30,9,403,403,402.25,402.25,5807
,2018-05-09 12:00,9,402.25,402.5,402,402.25,3843
,2018-05-09 12:30,9,402.25,402.75,402,402.25,5682
,2018-05-09 13:00,9,402.25,403,402.25,402.5,10251
,2018-05-09 19:00,10,403,403.25,402.75,403,1388
,2018-05-09 19:30,10,403,403.25,402.75,403.25,92
,2018-05-09 20:00,10,403.25,403.5,403,403.5,423
,2018-05-09 20:30,10,403.5,403.5,403,403,123
,2018-05-09 21:00,10,403,403.25,403,403.25,38
,2018-05-09 21:30,10,403.5,403.5,403.25,403.5,36
,2018-05-09 22:00,10,403.25,403.75,403.25,403.5,225
,2018-05-09 22:30,10,403.75,403.75,403.5,403.75,70
,2018-05-09 23:00,10,404,404,403.75,403.75,135
,2018-05-09 23:30,10,403.5,403.5,403.25,403.5,147
,2018-05-10 00:00,10,403.25,403.75,403.25,403.75,327
,2018-05-10 00:30,10,403.75,403.75,403.25,403.25,191
,2018-05-10 01:00,10,403.5,403.5,403.25,403.5,27
,2018-05-10 01:30,10,403.25,404,403.25,403.75,280
,2018-05-10 02:00,10,403.75,403.75,403.5,403.5,142
,2018-05-10 02:30,10,403.5,404,403.5,404,590
,2018-05-10 03:00,10,404,404,403.5,403.75,546
,2018-05-10 03:30,10,403.75,404,403.5,404,582
,2018-05-10 04:00,10,404,404.5,403.5,404.25,830
,2018-05-10 04:30,10,404.25,404.5,404.25,404.5,436
,2018-05-10 05:00,10,404.25,404.5,404,404,644
,2018-05-10 05:30,10,404.25,404.25,404,404.25,75
,2018-05-10 06:00,10,404,404.25,403.75,404.25,111
,2018-05-10 06:30,10,404,404.25,404,404,222
,2018-05-10 07:00,10,404,404,402,402.75,5925
,2018-05-10 07:30,10,402.75,403,402.25,402.5,909
,2018-05-10 08:30,10,402.75,403.5,402,402.5,13824
,2018-05-10 09:00,10,402.25,402.5,401.5,401.75,9255
,2018-05-10 09:30,10,401.5,402.25,401.25,401.75,9030
,2018-05-10 10:00,10,401.75,402,401.25,401.5,7448
,2018-05-10 10:30,10,401.5,401.75,400,401,14895
,2018-05-10 11:00,10,401.25,407,400.25,404.5,52838
,2018-05-10 11:30,10,404.75,405,402.25,403.25,12562
,2018-05-10 12:00,10,403.25,403.5,400.75,401.75,13193
,2018-05-10 12:30,10,401.75,403,401.25,402.25,9326
,2018-05-10 13:00,10,402.25,402.5,400.75,400.75,19088
,2018-05-10 19:00,11,401.25,401.5,400.5,400.75,2493
,2018-05-10 19:30,11,400.75,401,400.5,400.5,192
,2018-05-10 20:00,11,400.5,400.75,400.5,400.75,396
,2018-05-10 20:30,11,400.75,401,400.75,401,149
,2018-05-10 21:00,11,401,401,400.5,400.5,45
,2018-05-10 21:30,11,400.75,400.75,400.5,400.75,9
,2018-05-10 22:00,11,400.5,400.75,400.5,400.75,150
,2018-05-10 22:30,11,400.75,401,400.75,400.75,444
,2018-05-10 23:00,11,400.5,400.5,400.5,400.5,1
,2018-05-10 23:30,11,400.75,400.75,400.5,400.75,99
,2018-05-11 00:00,11,400.75,401,400.75,400.75,64
,2018-05-11 00:30,11,400.75,401.75,400.75,401.5,562
,2018-05-11 01:00,11,401.5,401.5,400.75,400.75,228
,2018-05-11 01:30,11,400.75,401.5,400.75,401.25,302
,2018-05-11 02:00,11,401.5,401.75,401.25,401.25,309
,2018-05-11 02:30,11,401.25,401.5,401.25,401.25,217
,2018-05-11 03:00,11,401.5,401.5,401,401,345
,2018-05-11 03:30,11,401,401.25,401,401,281
,2018-05-11 04:00,11,401,401.25,400.75,401.25,524
,2018-05-11 04:30,11,401.25,401.25,401,401.25,88
,2018-05-11 05:00,11,401,401,400.5,400.75,978
,2018-05-11 05:30,11,400.75,401,400.5,401,348
,2018-05-11 06:00,11,401,401.25,400.75,400.75,236
,2018-05-11 06:30,11,400.75,401,400.5,400.5,279
,2018-05-11 07:00,11,400.5,400.75,398.25,399,5790
,2018-05-11 07:30,11,398.75,399.5,398.75,398.75,1501
,2018-05-11 08:30,11,398.75,399,396.75,398.75,33181
,2018-05-11 09:00,11,398.5,398.75,396.25,396.5,14838
,2018-05-11 09:30,11,396.25,397,395.75,396.5,16239
,2018-05-11 10:00,11,396.5,398,396,397.75,13055
,2018-05-11 10:30,11,397.75,397.75,397,397.5,5297
,2018-05-11 11:00,11,397.5,398,397.25,398,5024
,2018-05-11 11:30,11,398,398.25,397.5,397.5,5694
,2018-05-11 12:00,11,397.5,397.75,396.5,397,5608
,2018-05-11 12:30,11,396.75,397.25,396.25,396.5,5030
,2018-05-11 13:00,11,396.5,397,396,396.75,13872
,2018-05-13 19:00,14,396.25,396.5,394.25,394.75,7329
,2018-05-13 19:30,14,394.75,395.5,394.75,395,540
,2018-05-13 20:00,14,394.75,395.5,394.75,395.5,567
,2018-05-13 20:30,14,395.25,395.5,395,395.25,681
,2018-05-13 21:00,14,395.25,395.5,395,395.5,808
,2018-05-13 21:30,14,395.5,395.5,395.5,395.5,380
,2018-05-13 22:00,14,395.5,395.75,395,395.5,274
,2018-05-13 22:30,14,395.75,395.75,395.25,395.25,67
,2018-05-13 23:00,14,395.25,395.5,395.25,395.5,11
,2018-05-13 23:30,14,395.5,395.75,395.5,395.5,86
,2018-05-14 00:00,14,395.5,395.75,395.5,395.75,33
,2018-05-14 00:30,14,395.5,395.5,395.25,395.25,174
,2018-05-14 01:00,14,395.25,395.5,395.25,395.25,148
,2018-05-14 01:30,14,395.25,395.25,394.75,395,457
,2018-05-14 02:00,14,394.75,395.5,394.75,395.5,328
,2018-05-14 02:30,14,395.25,395.5,394.75,395,417
,2018-05-14 03:00,14,394.75,395.25,394.75,395.25,492
,2018-05-14 03:30,14,395.25,395.25,395,395,351
,2018-05-14 04:00,14,395.25,395.25,395,395.25,91
,2018-05-14 04:30,14,395.25,395.5,395,395.5,615
,2018-05-14 05:00,14,395.5,395.5,395.25,395.5,18
,2018-05-14 05:30,14,395.5,395.5,395.25,395.5,55
,2018-05-14 06:00,14,395.25,395.5,395,395,494
,2018-05-14 06:30,14,395,395.25,395,395,71
,2018-05-14 07:00,14,395,395.25,394.75,395,436
,2018-05-14 07:30,14,395,395.5,394.75,395,1043
,2018-05-14 08:30,14,395,397.5,394.25,397,19427
,2018-05-14 09:00,14,396.75,397,396,396.25,4867
,2018-05-14 09:30,14,396,397,395.75,396.5,6220
,2018-05-14 10:00,14,396.5,396.75,396,396.5,4725
,2018-05-14 10:30,14,396.25,396.5,395.5,396.25,8344
,2018-05-14 11:00,14,396.25,397.25,395.75,396.75,12296
,2018-05-14 11:30,14,396.75,397.5,396.75,397,5530
,2018-05-14 12:00,14,397.25,397.5,396.75,397,5312
,2018-05-14 12:30,14,397.25,397.25,396.25,396.5,6198
,2018-05-14 13:00,14,396.25,396.75,396,396.25,8758
,2018-05-14 19:00,15,396.25,399.5,396,399.5,4511
,2018-05-14 19:30,15,399.5,399.75,398.75,399.5,1079
,2018-05-14 20:00,15,399.5,399.75,399.25,399.25,485
,2018-05-14 20:30,15,399.25,400,398.75,400,631
,2018-05-14 21:00,15,400,400,399.75,399.75,245
,2018-05-14 21:30,15,399.75,400,399.5,399.5,209
,2018-05-14 22:00,15,399.5,399.75,399.25,399.75,160
,2018-05-14 22:30,15,399.75,399.75,399.5,399.75,81
,2018-05-14 23:00,15,399.5,399.75,399.25,399.25,58
,2018-05-14 23:30,15,399.5,399.5,399,399.25,140
,2018-05-15 00:00,15,399.25,399.5,399.25,399.5,124
,2018-05-15 00:30,15,399.5,399.75,399.5,399.75,157
,2018-05-15 01:00,15,399.5,399.5,398.75,398.75,247
,2018-05-15 01:30,15,398.75,399.5,398.75,399.25,251
,2018-05-15 02:00,15,399.25,399.5,399,399.25,326
,2018-05-15 02:30,15,399.25,399.75,399.25,399.25,1115
,2018-05-15 03:00,15,399.5,399.5,398.75,398.75,375
,2018-05-15 03:30,15,399,399.25,398.75,399,201
,2018-05-15 04:00,15,399,399.5,398.75,398.75,233
,2018-05-15 04:30,15,399,399.25,398.75,399,534
,2018-05-15 05:00,15,399,399,398.5,398.5,191
,2018-05-15 05:30,15,398.75,398.75,398.5,398.75,299
,2018-05-15 06:00,15,398.75,399,398.5,398.5,207
,2018-05-15 06:30,15,398.75,398.75,398.25,398.75,335
,2018-05-15 07:00,15,398.5,399.5,398.5,399,1534
,2018-05-15 07:30,15,399.25,399.25,398,398.5,899
,2018-05-15 08:30,15,398,398.25,396.5,396.75,15305
,2018-05-15 09:00,15,396.75,397.75,396.25,397.5,10361
,2018-05-15 09:30,15,397.5,398.5,396.75,398.5,7310
,2018-05-15 10:00,15,398.5,398.75,398,398.25,5080
,2018-05-15 10:30,15,398.25,398.5,397.5,397.75,4982
,2018-05-15 11:00,15,398,398.5,397.75,398.25,3559
,2018-05-15 11:30,15,398.25,398.75,398,398.5,2887
,2018-05-15 12:00,15,398.75,400,398.25,399.5,8129
,2018-05-15 12:30,15,399.75,402,399.5,402,19894
,2018-05-15 13:00,15,402,402.5,401.25,402,22924
,2018-05-15 19:00,16,401.75,403.25,401,403.25,3625
,2018-05-15 19:30,16,403,403.25,403,403.25,1064
,2018-05-15 20:00,16,403.25,403.25,402.25,402.75,1064
,2018-05-15 20:30,16,402.75,403,402.5,402.5,189
,2018-05-15 21:00,16,402.5,402.75,402.5,402.5,183
,2018-05-15 21:30,16,402.25,402.5,402,402,268
,2018-05-15 22:00,16,402.25,402.25,402,402.25,342
,2018-05-15 22:30,16,402.25,402.5,402.25,402.25,66
,2018-05-15 23:00,16,402.25,402.25,402,402,3
,2018-05-15 23:30,16,402,402.25,401.75,402.25,206
,2018-05-16 00:00,16,402.25,402.25,402.25,402.25,151
,2018-05-16 00:30,16,402.25,402.25,402,402,46
,2018-05-16 01:00,16,402,402,401.75,401.75,75
,2018-05-16 01:30,16,401.75,402.5,401.75,402,325
,2018-05-16 02:00,16,402,402.25,401.75,402,179
,2018-05-16 02:30,16,402,403,402,402.75,841
,2018-05-16 03:00,16,403,403,402.5,402.75,427
,2018-05-16 03:30,16,402.75,403,402.25,402.75,392
,2018-05-16 04:00,16,402.75,402.75,402.5,402.5,192
,2018-05-16 04:30,16,402.75,403,402.5,402.75,433
,2018-05-16 05:00,16,402.75,403.25,402.5,402.75,956
,2018-05-16 05:30,16,402.75,403.5,402.75,403.25,625
,2018-05-16 06:00,16,403,403.75,403,403.5,611
,2018-05-16 06:30,16,403.5,403.75,403.25,403.75,598
,2018-05-16 07:00,16,403.5,403.75,402.5,403,1055
,2018-05-16 07:30,16,403,404.25,403,404,2335
,2018-05-16 08:30,16,403.75,404.75,402,402.5,20453
,2018-05-16 09:00,16,402.75,403,401.25,402,12601
,2018-05-16 09:30,16,402,402.25,400,400.25,13456
,2018-05-16 10:00,16,400,401.75,399.75,401,15362
,2018-05-16 10:30,16,401,401.25,400.25,400.25,5563
,2018-05-16 11:00,16,400.25,400.5,399.5,400,9486
,2018-05-16 11:30,16,400.25,400.25,399.25,399.5,6539
,2018-05-16 12:00,16,399.5,399.75,398.5,399.5,8639
,2018-05-16 12:30,16,399.25,399.5,398,398,9400
,2018-05-16 13:00,16,398,399.5,398,399,16320
,2018-05-16 19:00,17,399,399.5,398.5,398.75,1534
,2018-05-16 19:30,17,398.75,399.25,398.5,399.25,194
,2018-05-16 20:00,17,399.25,399.75,399,399.75,308
,2018-05-16 20:30,17,399.75,400,399.5,399.5,221
,2018-05-16 21:00,17,399.5,400.25,399.5,400.25,274
,2018-05-16 21:30,17,400,400.5,400,400.25,1507
,2018-05-16 22:00,17,400.25,400.5,400.25,400.5,177
,2018-05-16 22:30,17,400.25,400.5,400.25,400.5,78
,2018-05-16 23:00,17,400.25,400.5,400.25,400.5,21
,2018-05-16 23:30,17,400.25,400.25,400,400,137
,2018-05-17 00:00,17,400,400,399.5,400,99
,2018-05-17 00:30,17,400,400,399.75,400,15
,2018-05-17 01:00,17,400,400.25,400,400,103
,2018-05-17 01:30,17,400,400.5,400,400.25,159
,2018-05-17 02:00,17,400.25,400.5,400.25,400.5,402
,2018-05-17 02:30,17,400.75,400.75,400.5,400.75,576
,2018-05-17 03:00,17,400.5,400.75,400.5,400.5,113
,2018-05-17 03:30,17,400.75,401,400.75,400.75,715
,2018-05-17 04:00,17,401,401.5,400.75,401.25,639
,2018-05-17 04:30,17,401.25,401.75,401.25,401.75,677
,2018-05-17 05:00,17,401.5,402,401,401.25,776
,2018-05-17 05:30,17,401.25,401.75,401.25,401.5,224
,2018-05-17 06:00,17,401.5,401.75,401.25,401.5,91
,2018-05-17 06:30,17,401.75,402,401.5,402,385
,2018-05-17 07:00,17,401.75,402,400.5,400.75,1519
,2018-05-17 07:30,17,400.5,401.5,400.5,401.25,1880
,2018-05-17 08:30,17,401.5,402,399.25,399.75,16021
,2018-05-17 09:00,17,399.75,400,398,398.5,17643
,2018-05-17 09:30,17,398.75,399.5,398.25,399,9505
,2018-05-17 10:00,17,398.75,399.25,398.5,398.75,5073
,2018-05-17 10:30,17,398.5,399.75,398.5,398.75,7060
,2018-05-17 11:00,17,399,399.25,398.25,398.75,5829
,2018-05-17 11:30,17,398.75,398.75,398,398.5,6296
,2018-05-17 12:00,17,398.5,398.75,398,398,5176
,2018-05-17 12:30,17,398,398,395.5,395.75,17442
,2018-05-17 13:00,17,395.5,395.75,395,395,24323
,2018-05-17 19:00,18,395.25,395.75,395,395.75,2024
,2018-05-17 19:30,18,395.75,396,395.5,395.75,645
,2018-05-17 20:00,18,396,396,395.5,396,440
,2018-05-17 20:30,18,395.75,396.25,395.75,396.25,1135
,2018-05-17 21:00,18,396.25,396.5,396,396.5,361
,2018-05-17 21:30,18,396.5,399.25,396.5,399.25,6489
,2018-05-17 22:00,18,399,399.25,398.75,399.25,703
,2018-05-17 22:30,18,399.25,401,399.25,400.75,1762
,2018-05-17 23:00,18,400.5,400.75,400,400.25,275
,2018-05-17 23:30,18,400,400.25,399.25,399.25,349
,2018-05-18 00:00,18,399.25,399.5,399,399,183
,2018-05-18 00:30,18,399.25,399.5,399,399.25,351
,2018-05-18 01:00,18,399.25,400.25,399.25,400.25,853
,2018-05-18 01:30,18,400.25,401,400.25,400.5,1179
,2018-05-18 02:00,18,400.5,400.75,400,400.25,661
,2018-05-18 02:30,18,400.5,401,400,400.5,1385
,2018-05-18 03:00,18,400.25,400.5,399.75,400.5,578
,2018-05-18 03:30,18,400.25,400.75,400.25,400.5,290
,2018-05-18 04:00,18,400.5,401.75,400.5,401.75,2025
,2018-05-18 04:30,18,401.5,401.75,400.75,400.75,895
,2018-05-18 05:00,18,400.75,401,400.5,400.75,656
,2018-05-18 05:30,18,400.75,401,400.5,400.75,652
,2018-05-18 06:00,18,400.5,401,400.25,400.25,322
,2018-05-18 06:30,18,400.25,400.75,400,400.75,1099
,2018-05-18 07:00,18,400.5,400.75,399.25,399.5,2662
,2018-05-18 07:30,18,399.5,399.5,398.5,399.25,922
,2018-05-18 08:30,18,398.5,402,397.75,400.5,34911
,2018-05-18 09:00,18,400.25,401.75,400.25,401.25,6960
,2018-05-18 09:30,18,401.25,402.25,401.25,401.75,12723
,2018-05-18 10:00,18,402,403.5,401.25,403,16303
,2018-05-18 10:30,18,403.25,403.5,402.5,402.5,9639
,2018-05-18 11:00,18,403,403,402,402,8570
,2018-05-18 11:30,18,401.75,402.75,401.75,402.5,6430
,2018-05-18 12:00,18,402.25,402.75,401.75,402.25,6986
,2018-05-18 12:30,18,402.5,403,402.25,402.5,7499
,2018-05-18 13:00,18,402.75,403,401.75,401.75,16210
,2018-05-20 19:00,21,405.5,407.25,405.25,406.75,13704
,2018-05-20 19:30,21,406.75,407.5,406.75,407.25,2165
,2018-05-20 20:00,21,407.25,407.5,407,407,721
,2018-05-20 20:30,21,407,407.25,406.75,406.75,200
,2018-05-20 21:00,21,407,407,406.75,407,136
,2018-05-20 21:30,21,407,407,406.75,407,352
,2018-05-20 22:00,21,407,407.25,406.5,406.5,503
,2018-05-20 22:30,21,406.75,406.75,406.5,406.5,772
,2018-05-20 23:00,21,406.5,407,406.5,406.75,187
,2018-05-20 23:30,21,407,407,406.5,406.75,358
,2018-05-21 00:00,21,406.75,407,406.5,406.75,262
,2018-05-21 00:30,21,406.75,407,406.5,406.5,444
,2018-05-21 01:00,21,406.75,407,406.75,406.75,418
,2018-05-21 01:30,21,406.5,407.5,406.5,407,1626
,2018-05-21 02:00,21,407.25,407.25,406.5,406.75,876
,2018-05-21 02:30,21,406.75,406.75,406.5,406.75,394
,2018-05-21 03:00,21,406.75,406.75,406,406.25,687
,2018-05-21 03:30,21,406,406.25,405.25,405.5,2518
,2018-05-21 04:00,21,405.25,406,405,405.75,411
,2018-05-21 04:30,21,405.75,406.25,405.5,406,302
,2018-05-21 05:00,21,406,406.25,405.75,405.75,189
,2018-05-21 05:30,21,405.75,406,405.5,405.75,348
,2018-05-21 06:00,21,405.75,405.75,404.75,405.25,707
,2018-05-21 06:30,21,405,405.75,405,405.25,933
,2018-05-21 07:00,21,405.25,406,404.75,406,1418
,2018-05-21 07:30,21,405.75,406.25,405.5,406,850
,2018-05-21 08:30,21,405.75,406.25,402.25,403,28120
,2018-05-21 09:00,21,403,403,401.25,401.75,15492
,2018-05-21 09:30,21,401.75,403.75,401.5,403.5,8255
,2018-05-21 10:00,21,403.75,403.75,402.75,402.75,5526
,2018-05-21 10:30,21,402.75,403.5,402.5,403.5,6224
,2018-05-21 11:00,21,403.5,404.25,403.25,404.25,6293
,2018-05-21 11:30,21,404,405,403.75,404.75,5679
,2018-05-21 12:00,21,404.5,404.75,403.5,404.25,4659
,2018-05-21 12:30,21,404.25,404.75,403.5,403.75,7638
,2018-05-21 13:00,21,403.5,403.75,402.25,402.25,16587
,2018-05-21 19:00,22,402.25,402.5,401,402,1930
,2018-05-21 19:30,22,402,402.25,401.5,401.75,292
,2018-05-21 20:00,22,401.5,401.75,401.5,401.75,67
,2018-05-21 20:30,22,401.75,401.75,401.5,401.5,66
,2018-05-21 21:00,22,401.5,401.5,401.25,401.5,140
,2018-05-21 21:30,22,401.25,401.5,401.25,401.5,226
,2018-05-21 22:00,22,401.25,401.25,401,401,253
,2018-05-21 22:30,22,401,401.75,401,401.75,159
,2018-05-21 23:00,22,401.75,401.75,401.5,401.5,4
,2018-05-21 23:30,22,401.75,402.25,401.75,402.25,317
,2018-05-22 00:00,22,402.25,402.25,402.25,402.25,3
,2018-05-22 00:30,22,402.25,402.25,402,402,126
,2018-05-22 01:00,22,402,402.25,402,402.25,58
,2018-05-22 01:30,22,402,402.25,402,402,169
,2018-05-22 02:00,22,402,402.5,402,402.5,371
,2018-05-22 02:30,22,402.5,403.25,402.25,403.25,715
,2018-05-22 03:00,22,403.25,403.5,402.75,403.5,672
,2018-05-22 03:30,22,403.75,403.75,403.25,403.5,247
,2018-05-22 04:00,22,403.5,404,403,403.5,409
,2018-05-22 04:30,22,403.75,404.25,403.5,404,820
,2018-05-22 05:00,22,404.25,405.25,404.25,405,1458
,2018-05-22 05:30,22,405,405.25,404.5,405,1092
,2018-05-22 06:00,22,405.25,405.25,404.25,404.5,1272
,2018-05-22 06:30,22,404.5,405.5,404.5,405.5,1492
,2018-05-22 07:00,22,405.5,406,405.25,405.5,2996
,2018-05-22 07:30,22,405.5,406,405.5,405.75,1180
,2018-05-22 08:30,22,405.75,406.25,404.5,405.5,17097
,2018-05-22 09:00,22,405.5,406.75,405.25,406.25,8623
,2018-05-22 09:30,22,406.5,407,406.25,406.5,11405
,2018-05-22 10:00,22,406.5,406.75,405.75,406,4907
,2018-05-22 10:30,22,406,406.5,405.5,405.75,8648
,2018-05-22 11:00,22,405.75,406.5,405.5,406,9355
,2018-05-22 11:30,22,406.25,406.5,405.25,405.25,9260
,2018-05-22 12:00,22,405.25,405.75,404.5,404.75,7070
,2018-05-22 12:30,22,404.75,405.5,404.25,405,5665
,2018-05-22 13:00,22,405,405.5,404,404.5,12153
,2018-05-22 19:00,23,404.5,406,404.5,405.75,2114
,2018-05-22 19:30,23,405.75,405.75,405.25,405.5,674
,2018-05-22 20:00,23,405.5,405.75,405.25,405.25,121
,2018-05-22 20:30,23,405.5,406,405,406,372
,2018-05-22 21:00,23,406,406.25,405.75,406,618
,2018-05-22 21:30,23,405.75,406.25,405.75,406,186
,2018-05-22 22:00,23,406,406.25,405.25,405.25,778
,2018-05-22 22:30,23,405.25,406.25,405.25,405.75,420
,2018-05-22 23:00,23,405.75,405.75,405.75,405.75,3
,2018-05-22 23:30,23,405.75,406,405.75,405.75,241
,2018-05-23 00:00,23,405.75,405.75,405,405,379
,2018-05-23 00:30,23,405.25,406,405.25,405.75,155
,2018-05-23 01:00,23,405.75,406,405.5,406,160
,2018-05-23 01:30,23,406,406,405.25,405.25,443
,2018-05-23 02:00,23,405.5,405.75,405.25,405.25,316
,2018-05-23 02:30,23,405.25,405.5,404.5,404.75,830
,2018-05-23 03:00,23,404.5,404.75,403.75,403.75,2073
,2018-05-23 03:30,23,403.75,404,403.25,403.25,1546
,2018-05-23 04:00,23,403.25,403.75,403,403.75,1212
,2018-05-23 04:30,23,403.5,404,403.5,404,458
,2018-05-23 05:00,23,404,404,403.5,404,259
,2018-05-23 05:30,23,403.75,404,403.5,404,561
,2018-05-23 06:00,23,404,405,404,404.5,1057
,2018-05-23 06:30,23,404.5,404.5,404,404.25,676
,2018-05-23 07:00,23,404.25,404.75,404,404.75,668
,2018-05-23 07:30,23,404.75,405.25,404.5,404.75,726
,2018-05-23 08:30,23,404.5,407.25,404.5,406.75,18637
,2018-05-23 09:00,23,406.75,407.5,406,406.25,11448
,2018-05-23 09:30,23,406.25,407,406,406.25,8633
,2018-05-23 10:00,23,406.25,407,406,407,5355
,2018-05-23 10:30,23,407,407.5,406.75,407.5,6490
,2018-05-23 11:00,23,407.25,407.5,406.75,407.25,6525
,2018-05-23 11:30,23,407,407.75,406.75,407.75,7822
,2018-05-23 12:00,23,407.75,407.75,407.25,407.5,5363
,2018-05-23 12:30,23,407.75,408,407.5,407.75,5401
,2018-05-23 13:00,23,407.75,409,407.5,408.25,31656
,2018-05-23 19:00,24,408.25,409,408,408.5,2263
,2018-05-23 19:30,24,408.5,409,408.5,408.75,842
,2018-05-23 20:00,24,408.75,409,408.5,408.75,461
,2018-05-23 20:30,24,409,409,408.75,409,366
,2018-05-23 21:00,24,408.75,409.25,408.75,409,1156
,2018-05-23 21:30,24,409,409.25,409,409.25,708
,2018-05-23 22:00,24,409.25,409.25,409,409.25,434
,2018-05-23 22:30,24,409,409.25,409,409,45
,2018-05-23 23:00,24,409,409.25,409,409,24
,2018-05-23 23:30,24,409,409,408.75,408.75,259
,2018-05-24 00:00,24,408.75,408.75,408.75,408.75,6
,2018-05-24 00:30,24,409,409,408.75,409,246
,2018-05-24 01:00,24,409,409.75,408.75,409.5,2096
,2018-05-24 01:30,24,409.5,409.75,409.25,409.5,456
,2018-05-24 02:00,24,409.75,410,409.5,410,1632
,2018-05-24 02:30,24,409.75,410,409.5,409.75,809
,2018-05-24 03:00,24,409.75,410.5,409.75,410.5,3832
,2018-05-24 03:30,24,410.5,410.5,410.25,410.25,949
,2018-05-24 04:00,24,410.25,410.5,410.25,410.5,1126
,2018-05-24 04:30,24,410.25,411.5,410.25,411.25,3120
,2018-05-24 05:00,24,411.5,412,411,411.75,1964
,2018-05-24 05:30,24,411.5,412.25,411.5,412,1167
,2018-05-24 06:00,24,412,412,411.5,412,1065
,2018-05-24 06:30,24,411.75,412,410.75,410.75,2420
,2018-05-24 07:00,24,410.75,411.25,410.5,411,2217
,2018-05-24 07:30,24,411,411.5,410.75,411,1945
,2018-05-24 08:30,24,410.75,412,408.75,409,25483
,2018-05-24 09:00,24,409,409.75,408,409,13883
,2018-05-24 09:30,24,409,410.25,408.75,409.75,5122
,2018-05-24 10:00,24,409.75,410.5,409.25,410.25,7941
,2018-05-24 10:30,24,410,411,408,408.25,16019
,2018-05-24 11:00,24,408.25,408.5,406.5,406.75,12041
,2018-05-24 11:30,24,406.75,407,406,406,12879
,2018-05-24 12:00,24,406,406.25,404.5,404.5,10263
,2018-05-24 12:30,24,404.5,405.25,404.25,405,9849
,2018-05-24 13:00,24,405,405,403.75,404,18517
,2018-05-24 19:00,25,404,404.5,403.25,404.5,2815
,2018-05-24 19:30,25,404.25,404.75,404.25,404.5,630
,2018-05-24 20:00,25,404.5,404.5,404.25,404.5,77
,2018-05-24 20:30,25,404.5,404.5,404.25,404.25,426
,2018-05-24 21:00,25,404.25,405.25,404,405,1404
,2018-05-24 21:30,25,405.25,405.5,404.75,404.75,486
,2018-05-24 22:00,25,404.75,405,404.75,405,53
,2018-05-24 22:30,25,405,405.25,404.75,405.25,96
,2018-05-24 23:00,25,405.25,405.25,405,405,72
,2018-05-24 23:30,25,405,405.25,405,405,55
,2018-05-25 00:00,25,405,405.25,404.75,404.75,267
,2018-05-25 00:30,25,404.5,405,404.5,404.75,144
,2018-05-25 01:00,25,405,405.5,405,405.25,306
,2018-05-25 01:30,25,405.25,405.25,404.5,404.5,246
,2018-05-25 02:00,25,404.75,405.75,404.75,405.25,808
,2018-05-25 02:30,25,405.5,405.5,405.25,405.5,212
,2018-05-25 03:00,25,405.5,406,405.5,406,468
,2018-05-25 03:30,25,405.75,406.25,405.25,405.25,903
,2018-05-25 04:00,25,405.5,405.5,405.25,405.25,120
,2018-05-25 04:30,25,405.5,405.5,405,405.5,413
,2018-05-25 05:00,25,405.5,405.75,405.25,405.75,363
,2018-05-25 05:30,25,406,406.25,405.75,406,534
,2018-05-25 06:00,25,406,406.5,405.25,405.75,1258
,2018-05-25 06:30,25,405.75,405.75,405.25,405.5,1356
,2018-05-25 07:00,25,405.25,406,405.25,405.25,751
,2018-05-25 07:30,25,405.5,405.75,405.25,405.25,745
,2018-05-25 08:30,25,405,405.25,404,404.5,13610
,2018-05-25 09:00,25,404.75,406,404.5,405.5,9389
,2018-05-25 09:30,25,405.75,406,405,406,6567
,2018-05-25 10:00,25,406,406.25,405.25,405.75,3956
,2018-05-25 10:30,25,405.75,405.75,405,405.75,3142
,2018-05-25 11:00,25,405.75,405.75,405,405.5,7022
,2018-05-25 11:30,25,405.5,406,405,406,4374
,2018-05-25 12:00,25,405.75,405.75,404.75,405,7004
,2018-05-25 12:30,25,405,405.75,404.75,405.5,5453
,2018-05-25 13:00,25,405.5,406.75,405.25,406.5,18105
,2018-05-28 19:00,29,408.75,409,407.5,408.5,6412
,2018-05-28 19:30,29,408.5,408.5,408.25,408.5,387
,2018-05-28 20:00,29,408.5,408.75,408.25,408.5,344
,2018-05-28 20:30,29,408.75,408.75,408.25,408.75,1103
,2018-05-28 21:00,29,408.75,409.25,408.75,409.25,480
,2018-05-28 21:30,29,409.25,409.25,408.75,408.75,209
,2018-05-28 22:00,29,409,409.25,409,409,82
,2018-05-28 22:30,29,409,409.25,409,409.25,131
,2018-05-28 23:00,29,409.25,409.25,409,409.25,130
,2018-05-28 23:30,29,409,409.5,408.75,409.5,386
,2018-05-29 00:00,29,409.25,409.5,409,409,320
,2018-05-29 00:30,29,409.25,409.5,409,409.5,104
,2018-05-29 01:00,29,409.25,409.75,409.25,409.75,266
,2018-05-29 01:30,29,409.5,409.75,409.25,409.5,551
,2018-05-29 02:00,29,409.25,409.75,409.25,409.75,248
,2018-05-29 02:30,29,409.75,409.75,409.25,409.5,717
,2018-05-29 03:00,29,409.75,410,409.5,409.5,1483
,2018-05-29 03:30,29,409.5,409.75,409.25,409.5,234
,2018-05-29 04:00,29,409.25,409.75,409,409.25,436
,2018-05-29 04:30,29,409.25,409.75,409,409.25,379
,2018-05-29 05:00,29,409.5,410,409.25,409.75,708
,2018-05-29 05:30,29,409.75,410,408.25,408.5,2104
,2018-05-29 06:00,29,408.5,408.75,408.25,408.5,362
,2018-05-29 06:30,29,408.25,408.5,407.25,407.75,1887
,2018-05-29 07:00,29,407.75,408,406.75,406.75,1796
,2018-05-29 07:30,29,406.75,406.75,406,406,1590
,2018-05-29 08:30,29,406,406.5,403.5,404.25,28796
,2018-05-29 09:00,29,404.5,405.25,404.25,404.75,8107
,2018-05-29 09:30,29,404.5,405.5,404,405,7206
,2018-05-29 10:00,29,404.75,406,404.75,405.75,9532
,2018-05-29 10:30,29,405.5,405.75,404.75,405.25,7036
,2018-05-29 11:00,29,405.25,405.25,403.5,403.5,9932
,2018-05-29 11:30,29,403.5,403.75,398.75,399,36346
,2018-05-29 12:00,29,399,399.75,397.5,398.25,24878
,2018-05-29 12:30,29,398,399,397.5,398.75,12179
,2018-05-29 13:00,29,398.5,400.25,398.25,399.75,19651
,2018-05-29 19:00,30,398.25,398.5,396.5,396.5,6302
,2018-05-29 19:30,30,396.75,396.75,396,396.25,1847
,2018-05-29 20:00,30,396.25,396.75,396.25,396.5,854
,2018-05-29 20:30,30,396.5,396.75,396.25,396.5,577
,2018-05-29 21:00,30,396.25,396.5,396.25,396.5,917
,2018-05-29 21:30,30,396.25,396.5,396.25,396.5,398
,2018-05-29 22:00,30,396.25,396.5,396,396.5,974
,2018-05-29 22:30,30,396.5,396.5,396,396.5,404
,2018-05-29 23:00,30,396.25,396.5,396,396.5,371
,2018-05-29 23:30,30,396.25,396.5,396.25,396.5,166
,2018-05-30 00:00,30,396.25,396.75,396.25,396.75,197
,2018-05-30 00:30,30,396.5,396.75,396.25,396.75,583
,2018-05-30 01:00,30,396.5,396.75,396.25,396.75,454
,2018-05-30 01:30,30,396.5,396.75,396.5,396.5,338
,2018-05-30 02:00,30,396.5,397.75,396.5,397.25,1367
,2018-05-30 02:30,30,397.5,397.5,396.75,397,721
,2018-05-30 03:00,30,396.75,398,396.75,397.75,646
,2018-05-30 03:30,30,398,398,397.25,397.75,616
,2018-05-30 04:00,30,397.75,398,397.5,398,574
,2018-05-30 04:30,30,397.75,398,397.5,397.75,511
,2018-05-30 05:00,30,397.75,398,396.75,397,1035
,2018-05-30 05:30,30,397,397.5,396.75,397,1430
,2018-05-30 06:00,30,396.75,397.25,396.5,396.75,733
,2018-05-30 06:30,30,396.75,397.25,396.75,397,1586
,2018-05-30 07:00,30,397,397.75,396.75,397,1896
,2018-05-30 07:30,30,397,397.5,396.75,397.25,1194
,2018-05-30 08:30,30,397.25,397.5,395,395.5,37015
,2018-05-30 09:00,30,395.5,395.5,392.75,393.5,31798
,2018-05-30 09:30,30,393.75,393.75,390.75,391.5,31197
,2018-05-30 10:00,30,391.5,392.75,391.25,391.75,14436
,2018-05-30 10:30,30,391.75,392,391,391.5,11799
,2018-05-30 11:00,30,391.5,392.5,391.25,391.5,13403
,2018-05-30 11:30,30,391.5,393.75,391.5,393.5,16361
,2018-05-30 12:00,30,393.25,393.5,392,392.5,8350
,2018-05-30 12:30,30,392.5,394.5,392.5,393.5,14778
,2018-05-30 13:00,30,393.5,393.75,393,393,17505
,2018-05-30 19:00,31,393.5,395,393.5,394.25,3665
,2018-05-30 19:30,31,394,395,394,394.75,793
,2018-05-30 20:00,31,394.75,395,394.5,394.5,239
,2018-05-30 20:30,31,394.75,395,394.5,394.5,405
,2018-05-30 21:00,31,394.5,394.75,394.5,394.5,334
,2018-05-30 21:30,31,394.5,394.75,394.25,394.5,489
,2018-05-30 22:00,31,394.5,394.75,394.5,394.75,114
,2018-05-30 22:30,31,394.5,394.75,394.25,394.75,240
,2018-05-30 23:00,31,394.75,394.75,394.25,394.25,538
,2018-05-30 23:30,31,394.25,394.5,394.25,394.5,20
,2018-05-31 00:00,31,394.5,394.5,394.25,394.5,131
,2018-05-31 00:30,31,394.75,394.75,393.75,394,644
,2018-05-31 01:00,31,393.75,394.25,393.75,394,546
,2018-05-31 01:30,31,394.25,394.5,393.5,394,960
,2018-05-31 02:00,31,394,394.25,393.75,394.25,1001
,2018-05-31 02:30,31,394.25,394.75,394,394.75,617
,2018-05-31 03:00,31,394.5,396,394.25,396,1878
,2018-05-31 03:30,31,396,396.75,395.75,396.5,1581
,2018-05-31 04:00,31,396.5,397.25,396.25,396.75,1335
,2018-05-31 04:30,31,397,397.5,396.25,397.25,1230
,2018-05-31 05:00,31,397.25,397.25,396.25,396.25,1202
,2018-05-31 05:30,31,396.5,397,396.25,396.25,495
,2018-05-31 06:00,31,396.75,396.75,396,396.25,629
,2018-05-31 06:30,31,396.5,396.5,395,395.25,2032
,2018-05-31 07:00,31,395.25,396.25,394.75,396,1364
,2018-05-31 07:30,31,395.75,396.5,395.5,396.25,744
,2018-05-31 08:30,31,397,398.5,396.5,397,23369
,2018-05-31 09:00,31,397.25,397.5,395.75,395.75,10575
,2018-05-31 09:30,31,396,396,394.25,395,12761
,2018-05-31 10:00,31,395,395.75,394,394.75,7846
,2018-05-31 10:30,31,394.75,395.25,394.5,394.75,6438
,2018-05-31 11:00,31,395,395,394.25,395,6420
,2018-05-31 11:30,31,394.75,395.25,394,394.25,9175
,2018-05-31 12:00,31,394.25,395.75,394.25,395.5,9245
,2018-05-31 12:30,31,395.25,395.5,394.75,394.75,4553
,2018-05-31 13:00,31,395,395,393.25,393.5,14332
,2018-05-31 19:00,1,393.75,395.25,393.75,395,2492
,2018-05-31 19:30,1,395,395.25,394.75,395,195
,2018-05-31 20:00,1,395,395.25,395,395,345
,2018-05-31 20:30,1,395.25,395.25,395,395.25,92
,2018-05-31 21:00,1,395.25,396,395.25,396,516
,2018-05-31 21:30,1,396,396.25,395.5,395.5,388
,2018-05-31 22:00,1,395.5,396,395.5,396,113
,2018-05-31 22:30,1,396,396.25,395.75,395.75,202
,2018-05-31 23:00,1,395.75,396,395.75,396,25
,2018-05-31 23:30,1,395.75,396,395.75,395.75,40
,2018-06-01 00:00,1,396,396,395.75,396,11
,2018-06-01 00:30,1,395.75,396.25,395.75,395.75,248
,2018-06-01 01:00,1,396,396.25,395.75,395.75,475
,2018-06-01 01:30,1,395.75,396,395.5,395.5,365
,2018-06-01 02:00,1,395.75,396,395.25,396,769
,2018-06-01 02:30,1,396,396.25,395,395.5,644
,2018-06-01 03:00,1,395.25,395.5,394.75,395,531
,2018-06-01 03:30,1,394.75,395.5,394.75,395.25,391
,2018-06-01 04:00,1,395.25,395.75,395,395.75,207
,2018-06-01 04:30,1,395.5,396,395.5,395.75,166
,2018-06-01 05:00,1,395.75,396,395.5,395.75,171
,2018-06-01 05:30,1,395.75,395.75,395,395,156
,2018-06-01 06:00,1,395.25,395.5,395,395,363
,2018-06-01 06:30,1,395,395.25,394.75,395,319
,2018-06-01 07:00,1,395,395.75,395,395.25,806
,2018-06-01 07:30,1,395.25,395.5,395,395,543
,2018-06-01 08:30,1,395.25,397,394.75,397,15678
,2018-06-01 09:00,1,396.75,396.75,394.25,394.5,11816
,2018-06-01 09:30,1,394.25,394.75,394,394,6412
,2018-06-01 10:00,1,394,394.25,393.75,394,5984
,2018-06-01 10:30,1,393.75,394,392,392,10714
,2018-06-01 11:00,1,392,392.25,391,391.25,16960
,2018-06-01 11:30,1,391.25,391.5,390.75,391.25,11323
,2018-06-01 12:00,1,391.25,391.75,391,391.75,5317
,2018-06-01 12:30,1,391.5,392,391.25,391.75,5230
,2018-06-01 13:00,1,392,392.25,390.75,390.75,16228
,2018-06-03 19:00,4,389.75,389.75,387.25,387.75,12744
,2018-06-03 19:30,4,387.75,388.5,387.75,388.5,1197
,2018-06-03 20:00,4,388.25,388.75,388.25,388.5,353
,2018-06-03 20:30,4,388.25,389,388.25,388.25,334
,2018-06-03 21:00,4,388.25,389,388.25,388.75,113
,2018-06-03 21:30,4,389,389,388.75,388.75,439
,2018-06-03 22:00,4,388.75,389.25,388.75,389,79
,2018-06-03 22:30,4,389.25,389.25,389,389,18
,2018-06-03 23:00,4,389,389.25,389,389,11
,2018-06-03 23:30,4,389.25,389.25,389,389,116
,2018-06-04 00:00,4,389.25,389.25,389,389,6
,2018-06-04 00:30,4,389.25,389.25,389,389.25,48
,2018-06-04 01:00,4,389.25,389.25,389,389,7
,2018-06-04 01:30,4,389,389.25,388.25,388.75,1266
,2018-06-04 02:00,4,388.5,388.75,388.25,388.5,571
,2018-06-04 02:30,4,388.75,388.75,388.25,388.25,443
,2018-06-04 03:00,4,388.25,388.5,388,388,1248
,2018-06-04 03:30,4,388,388.25,387.75,388,877
,2018-06-04 04:00,4,388,388,387.5,387.75,1064
,2018-06-04 04:30,4,387.75,388,387.5,387.75,628
,2018-06-04 05:00,4,387.5,387.75,387.25,387.5,944
,2018-06-04 05:30,4,387.5,387.75,387.5,387.75,66
,2018-06-04 06:00,4,387.75,387.75,387.5,387.5,308
,2018-06-04 06:30,4,387.75,387.75,387.5,387.75,399
,2018-06-04 07:00,4,387.75,387.75,387.25,387.5,2208
,2018-06-04 07:30,4,387.5,387.75,387.25,387.5,701
,2018-06-04 08:30,4,387.75,387.75,385.25,385.5,32298
,2018-06-04 09:00,4,385.5,385.75,382.25,383.25,34854
,2018-06-04 09:30,4,383,384.25,383,383,15839
,2018-06-04 10:00,4,383.25,383.25,382.75,382.75,12978
,2018-06-04 10:30,4,383,383.25,382.5,382.75,8038
,2018-06-04 11:00,4,382.5,382.75,381.25,381.5,11405
,2018-06-04 11:30,4,381.25,383.5,381.25,383.25,15723
,2018-06-04 12:00,4,383.5,383.5,382,382.25,7911
,2018-06-04 12:30,4,382.25,382.5,380.75,381,13047
,2018-06-04 13:00,4,381,381.75,380.5,380.5,23341
,2018-06-04 19:00,5,380.75,381,380,380.5,4170
,2018-06-04 19:30,5,380.75,381.75,380.5,381.75,1205
,2018-06-04 20:00,5,381.75,382.25,381.5,382,1176
,2018-06-04 20:30,5,381.75,382.25,381.5,381.75,546
,2018-06-04 21:00,5,382,382,381.25,381.75,772
,2018-06-04 21:30,5,381.5,381.75,381.25,381.75,533
,2018-06-04 22:00,5,381.75,382,381.25,381.75,589
,2018-06-04 22:30,5,382,382.25,381.75,382,608
,2018-06-04 23:00,5,382,382.25,382,382.25,29
,2018-06-04 23:30,5,382.25,384,382.25,384,2418
,2018-06-05 00:00,5,383.75,384,383,383.25,761
,2018-06-05 00:30,5,383.25,383.75,383.25,383.5,239
,2018-06-05 01:00,5,383.5,383.75,383,383,254
,2018-06-05 01:30,5,383,384,383,383.75,1066
,2018-06-05 02:00,5,384,385.25,383.75,384.5,1899
,2018-06-05 02:30,5,384.5,384.75,383.75,383.75,628
,2018-06-05 03:00,5,383.75,384.25,383.75,383.75,1291
,2018-06-05 03:30,5,384,384.25,383.5,383.75,822
,2018-06-05 04:00,5,384,384,383.25,383.25,486
,2018-06-05 04:30,5,383.25,384.5,383.25,384,989
,2018-06-05 05:00,5,384,384.25,383.75,383.75,479
,2018-06-05 05:30,5,383.75,383.75,382.5,382.5,1725
,2018-06-05 06:00,5,382.5,383,382.25,382.75,884
,2018-06-05 06:30,5,382.75,383,382.25,382.75,620
,2018-06-05 07:00,5,382.5,383.25,382.5,383.25,931
,2018-06-05 07:30,5,383,383.75,382.75,383.75,635
,2018-06-05 08:30,5,383.75,383.75,382,383,20743
,2018-06-05 09:00,5,383,383,381.75,381.75,10934
,2018-06-05 09:30,5,382,382.5,381.5,382.5,9027
,2018-06-05 10:00,5,382.5,384.75,382.5,384.75,13158
,2018-06-05 10:30,5,384.75,384.75,383.25,383.75,6827
,2018-06-05 11:00,5,383.75,384.25,383.25,383.75,5844
,2018-06-05 11:30,5,383.75,384.5,383.5,384.25,4230
,2018-06-05 12:00,5,384.25,384.75,383.75,384.25,6149
,2018-06-05 12:30,5,384.25,384.5,383.75,384.5,5090
,2018-06-05 13:00,5,384.25,385,383.25,383.5,13309
,2018-06-05 19:00,6,384.25,385.75,384.25,385.75,4413
,2018-06-05 19:30,6,385.75,386.25,385.75,386,925
,2018-06-05 20:00,6,386,386.25,385.75,386.25,386
,2018-06-05 20:30,6,386,386.5,385.75,386.25,484
,2018-06-05 21:00,6,386.25,386.25,385.75,386,259
,2018-06-05 21:30,6,386,386.5,385.75,386,855
,2018-06-05 22:00,6,386.25,386.25,385.75,385.75,145
,2018-06-05 22:30,6,386,386,385.75,386,45
,2018-06-05 23:00,6,386,386.5,385.75,386.25,174
,2018-06-05 23:30,6,386,386.25,386,386,32
,2018-06-06 00:00,6,386,386.25,386,386,130
,2018-06-06 00:30,6,386,386,385.25,385.5,363
,2018-06-06 01:00,6,385.5,385.75,385.25,385.5,244
,2018-06-06 01:30,6,385.25,385.75,385.25,385.5,816
,2018-06-06 02:00,6,385.5,385.5,384.75,385,502
,2018-06-06 02:30,6,384.75,385,384.5,384.5,452
,2018-06-06 03:00,6,384.5,384.75,384,384.5,534
,2018-06-06 03:30,6,384.5,385,384.25,384.5,429
,2018-06-06 04:00,6,384.5,384.75,384.25,384.5,426
,2018-06-06 04:30,6,384.5,384.75,384.25,384.5,150
,2018-06-06 05:00,6,384.5,384.5,384,384.5,329
,2018-06-06 05:30,6,384.5,385,384.5,385,822
,2018-06-06 06:00,6,385,385.25,384.25,384.25,693
,2018-06-06 06:30,6,384.5,384.5,383.75,384,666
,2018-06-06 07:00,6,384,384.5,384,384,2335
,2018-06-06 07:30,6,384,384.25,383.75,384,807
,2018-06-06 08:30,6,384,384,381.5,383.5,24524
,2018-06-06 09:00,6,383.5,385.25,383.25,384.5,15623
,2018-06-06 09:30,6,384.25,384.5,382.25,382.75,12835
,2018-06-06 10:00,6,382.75,382.75,382,382,5349
,2018-06-06 10:30,6,382.25,382.75,381.75,381.75,7531
,2018-06-06 11:00,6,381.75,382,381.25,381.5,6777
,2018-06-06 11:30,6,381.5,381.75,380.75,381,9149
,2018-06-06 12:00,6,381,381.25,380.25,380.5,9951
,2018-06-06 12:30,6,380.25,380.5,379.25,379.5,9392
,2018-06-06 13:00,6,379.5,379.75,378,379,26190
,2018-06-06 19:00,7,379,380.25,379,380.25,2443
,2018-06-06 19:30,7,380.25,380.25,380,380,418
,2018-06-06 20:00,7,380.25,380.25,379.75,380,709
,2018-06-06 20:30,7,380,380,379.75,379.75,187
,2018-06-06 21:00,7,379.75,380.25,379.5,380.25,429
,2018-06-06 21:30,7,380,381,380,380.5,1404
,2018-06-06 22:00,7,380.5,380.75,380.5,380.75,176
,2018-06-06 22:30,7,380.75,380.75,380.5,380.5,27
,2018-06-06 23:00,7,380.75,380.75,380.5,380.75,30
,2018-06-06 23:30,7,380.5,381,380.5,381,336
,2018-06-07 00:00,7,380.75,381,380.5,381,174
,2018-06-07 00:30,7,380.75,381,380,380.25,640
,2018-06-07 01:00,7,380.5,381,380.5,380.5,419
,2018-06-07 01:30,7,380.5,380.75,380.25,380.25,169
,2018-06-07 02:00,7,380.25,381.25,380,381,901
,2018-06-07 02:30,7,381,381.5,380.25,380.5,618
,2018-06-07 03:00,7,380.5,380.5,380,380.5,807
,2018-06-07 03:30,7,380.5,380.5,380,380.25,867
,2018-06-07 04:00,7,380.25,380.75,380.25,380.75,785
,2018-06-07 04:30,7,380.75,380.75,380,380.25,478
,2018-06-07 05:00,7,380.25,380.25,379.5,379.75,1045
,2018-06-07 05:30,7,379.75,380.25,379.75,380,770
,2018-06-07 06:00,7,379.75,380.75,379.75,380.25,615
,2018-06-07 06:30,7,380.5,381,380.25,381,931
,2018-06-07 07:00,7,381,382,380.75,381.25,2104
,2018-06-07 07:30,7,381.25,381.25,380.5,380.5,1463
,2018-06-07 08:30,7,381,381.25,379.25,380.75,18154
,2018-06-07 09:00,7,380.75,380.75,378.75,379.5,12697
,2018-06-07 09:30,7,379.25,380,378.5,378.75,7057
,2018-06-07 10:00,7,378.75,379,377,378,13551
,2018-06-07 10:30,7,377.75,377.75,376,376,14226
,2018-06-07 11:00,7,376,376,375,375,18818
,2018-06-07 11:30,7,375,375.5,374.25,374.75,11864
,2018-06-07 12:00,7,374.75,376.25,374.5,375.75,13967
,2018-06-07 12:30,7,375.5,376,375,376,9973
,2018-06-07 13:00,7,375.75,377,375.75,376.5,15522
,2018-06-07 19:00,8,376.25,377,376.25,376.5,2376
,2018-06-07 19:30,8,376.25,376.75,376,376.5,1152
,2018-06-07 20:00,8,376.5,376.75,376.25,376.25,214
,2018-06-07 20:30,8,376.25,376.75,376.25,376.5,80
,2018-06-07 21:00,8,376.75,376.75,376.25,376.5,675
,2018-06-07 21:30,8,376.25,376.25,376,376,151
,2018-06-07 22:00,8,376,376,375,375.25,730
,2018-06-07 22:30,8,375.5,375.5,375,375,372
,2018-06-07 23:00,8,375,375.5,375,375.25,172
,2018-06-07 23:30,8,375.25,376,375.25,375.5,424
,2018-06-08 00:00,8,375.5,375.75,375.25,375.25,94
,2018-06-08 00:30,8,375.25,375.5,374.75,374.75,780
,2018-06-08 01:00,8,374.75,375.5,374.75,375.25,344
,2018-06-08 01:30,8,375.25,375.25,374.5,374.75,832
,2018-06-08 02:00,8,374.5,375.75,374.5,375.25,1047
,2018-06-08 02:30,8,375,375.25,374.5,374.75,524
,2018-06-08 03:00,8,374.75,374.75,374.25,374.25,416
,2018-06-08 03:30,8,374.25,374.5,374,374,666
,2018-06-08 04:00,8,374.25,374.25,373.5,374,1081
,2018-06-08 04:30,8,374,374,373.5,373.75,820
,2018-06-08 05:00,8,373.75,374.25,373.5,374.25,1056
,2018-06-08 05:30,8,374.25,374.5,374,374.25,535
,2018-06-08 06:00,8,374.25,374.5,373.75,374.25,913
,2018-06-08 06:30,8,374,375.25,373.75,375.25,922
,2018-06-08 07:00,8,375.25,376.5,375,376.5,1878
,2018-06-08 07:30,8,376.25,377,376,376.5,1341
,2018-06-08 08:30,8,376.75,377.25,376,376.75,16832
,2018-06-08 09:00,8,376.75,377,376,376.5,8450
,2018-06-08 09:30,8,376.5,376.5,375.25,375.5,7286
,2018-06-08 10:00,8,375.75,376.25,375,375.5,4546
,2018-06-08 10:30,8,375.5,377,375.5,377,6207
,2018-06-08 11:00,8,377,377.75,376.5,377,10294
,2018-06-08 11:30,8,377,379,376.75,378.75,9569
,2018-06-08 12:00,8,378.75,378.75,378,378.75,6572
,2018-06-08 12:30,8,378.75,379,377.75,378,5998
,2018-06-08 13:00,8,377.75,378.25,377,377,12452
,2018-06-10 19:00,11,376.5,379,376.25,378.25,4422
,2018-06-10 19:30,11,378.25,378.5,378,378.5,124
,2018-06-10 20:00,11,378.5,378.5,378,378.25,225
,2018-06-10 20:30,11,378.25,378.75,378,378.5,202
,2018-06-10 21:00,11,378.5,378.5,378,378,215
,2018-06-10 21:30,11,378.25,378.5,378,378.25,181
,2018-06-10 22:00,11,378.25,378.5,378.25,378.25,47
,2018-06-10 22:30,11,378.5,378.5,378.25,378.25,83
,2018-06-10 23:00,11,378.25,378.5,378.25,378.25,26
,2018-06-10 23:30,11,378.25,378.5,378.25,378.25,75
,2018-06-11 00:00,11,378.25,378.25,377.75,377.75,99
,2018-06-11 00:30,11,378,378,378,378,2
,2018-06-11 01:00,11,377.75,378,377.75,377.75,292
,2018-06-11 01:30,11,377.75,378,377.5,377.5,257
,2018-06-11 02:00,11,377.5,378,377.5,377.75,161
,2018-06-11 02:30,11,377.5,377.75,377.5,377.5,180
,2018-06-11 03:00,11,377.5,377.75,377.25,377.5,477
,2018-06-11 03:30,11,377.5,377.75,377.25,377.5,365
,2018-06-11 04:00,11,377.25,377.5,377.25,377.25,281
,2018-06-11 04:30,11,377.25,377.5,377.25,377.25,39
,2018-06-11 05:00,11,377.5,377.5,376.25,376.25,929
,2018-06-11 05:30,11,376.5,376.5,375.75,376,789
,2018-06-11 06:00,11,376,376.25,375.75,376.25,861
,2018-06-11 06:30,11,376,376.5,376,376.5,377
,2018-06-11 07:00,11,376.5,376.75,376.25,376.5,935
,2018-06-11 07:30,11,376.25,376.5,376,376.5,694
,2018-06-11 08:30,11,376.5,376.75,371.75,372.75,37780
,2018-06-11 09:00,11,372.75,373.75,371.5,373.25,13861
,2018-06-11 09:30,11,373.5,373.75,372,372.25,7069
,2018-06-11 10:00,11,372.25,372.5,370.25,370.75,12899
,2018-06-11 10:30,11,370.75,371,369,369.25,18443
,2018-06-11 11:00,11,369.25,369.5,367.5,368.75,19634
,2018-06-11 11:30,11,369,370.5,368.5,369.5,12566
,2018-06-11 12:00,11,369.75,370.75,369.5,369.5,8437
,2018-06-11 12:30,11,369.75,370.5,369,369.5,8699
,2018-06-11 13:00,11,369.5,369.75,366.75,367,24963
,2018-06-11 19:00,12,368,368.5,367.25,367.75,4823
,2018-06-11 19:30,12,367.75,368.25,367.5,368.25,314
,2018-06-11 20:00,12,368.25,369.5,368,369.25,1039
,2018-06-11 20:30,12,369.25,370,369,369.5,2765
,2018-06-11 21:00,12,369.5,370.25,369.5,369.5,1461
,2018-06-11 21:30,12,369.75,370.25,369.25,369.75,1081
,2018-06-11 22:00,12,370,370.25,369.5,369.5,141
,2018-06-11 22:30,12,369.75,370,369.75,369.75,243
,2018-06-11 23:00,12,369.75,370,369.25,370,394
,2018-06-11 23:30,12,370,370.25,369.75,369.75,247
,2018-06-12 00:00,12,370,370.5,369.75,370.5,1439
,2018-06-12 00:30,12,370.25,370.5,370,370.25,315
,2018-06-12 01:00,12,370.25,370.25,370,370,195
,2018-06-12 01:30,12,370,370,369.5,369.75,441
,2018-06-12 02:00,12,369.5,370,369.5,369.75,718
,2018-06-12 02:30,12,370,370,369.75,370,252
,2018-06-12 03:00,12,370,370,369.75,369.75,204
,2018-06-12 03:30,12,370,370.25,370,370.25,748
,2018-06-12 04:00,12,370.25,370.5,370,370.5,260
,2018-06-12 04:30,12,370.5,370.5,370.25,370.5,342
,2018-06-12 05:00,12,370.25,371,370.25,370.75,1151
,2018-06-12 05:30,12,371,371,370.25,370.25,557
,2018-06-12 06:00,12,370.5,370.75,370.25,370.5,158
,2018-06-12 06:30,12,370.5,371,370,370.25,842
,2018-06-12 07:00,12,370,370.25,368.75,369.25,2612
,2018-06-12 07:30,12,369.25,370.75,369.25,370.25,1467
,2018-06-12 08:30,12,369.75,371,369,371,20478
,2018-06-12 09:00,12,371,371.5,370.25,371.25,12155
,2018-06-12 09:30,12,371,372,371,371.75,11364
,2018-06-12 10:00,12,371.75,372.75,371.25,372.25,8132
,2018-06-12 10:30,12,372.25,372.5,371.25,372.25,10330
,2018-06-12 11:00,12,372.25,377.75,372.25,376,44579
,2018-06-12 11:30,12,375.75,377.5,375.5,377.25,17259
,2018-06-12 12:00,12,377.5,377.5,376.25,376.75,16082
,2018-06-12 12:30,12,376.75,379.25,376.25,379,17886
,2018-06-12 13:00,12,379,379.5,376.5,377,20482
,2018-06-12 19:00,13,377.5,379.75,377.25,378.25,5189
,2018-06-12 19:30,13,378.25,378.5,376.75,376.75,1903
,2018-06-12 20:00,13,376.5,376.75,375.5,375.75,2606
,2018-06-12 20:30,13,375.75,376,375.25,375.5,761
,2018-06-12 21:00,13,375.75,376.5,375.75,376.5,580
,2018-06-12 21:30,13,376.5,376.5,375.75,375.75,277
,2018-06-12 22:00,13,376,376.25,375.75,375.75,137
,2018-06-12 22:30,13,375.75,375.75,375.5,375.5,167
,2018-06-12 23:00,13,375.75,376.25,375.5,376.25,2350
,2018-06-12 23:30,13,376.25,376.25,375.5,375.5,177
,2018-06-13 00:00,13,375.75,375.75,375.5,375.75,67
,2018-06-13 00:30,13,375.75,376.5,375.75,376.25,208
,2018-06-13 01:00,13,376.5,376.75,376.25,376.75,457
,2018-06-13 01:30,13,376.75,377.5,376.75,376.75,375
,2018-06-13 02:00,13,376.75,377,376.5,377,710
,2018-06-13 02:30,13,377,377,376.5,376.5,396
,2018-06-13 03:00,13,376.75,376.75,375.5,375.75,538
,2018-06-13 03:30,13,375.75,376.25,375.5,375.75,752
,2018-06-13 04:00,13,375.75,376,375.25,375.75,560
,2018-06-13 04:30,13,375.5,375.75,375.25,375.5,489
,2018-06-13 05:00,13,375.5,376,375.25,375.75,431
,2018-06-13 05:30,13,376,376,375.25,375.25,487
,2018-06-13 06:00,13,375.5,375.75,375.25,375.25,499
,2018-06-13 06:30,13,375.25,375.25,374.5,375,1472
,2018-06-13 07:00,13,375,376.5,375,376.5,899
,2018-06-13 07:30,13,376.5,377,376,376,1167
,2018-06-13 08:30,13,376,376.5,373.25,373.75,23546
,2018-06-13 09:00,13,374,376,373.5,375.75,11043
,2018-06-13 09:30,13,376,377.25,375.5,376.75,11630
,2018-06-13 10:00,13,377,377,376,376.25,6258
,2018-06-13 10:30,13,376.5,377.5,376.25,377.5,5152
,2018-06-13 11:00,13,377.25,378.25,376.75,377,11576
,2018-06-13 11:30,13,377,377.25,374.75,375,9804
,2018-06-13 12:00,13,375,375.75,375,375.5,8793
,2018-06-13 12:30,13,375.5,377,375,376.5,9355
,2018-06-13 13:00,13,376.5,376.5,374.5,376,9893
,2018-06-13 19:00,14,374,374.75,372,372.75,4734
,2018-06-13 19:30,14,373,373.25,372.25,372.5,805
,2018-06-13 20:00,14,372.5,372.75,370.75,371,2303
,2018-06-13 20:30,14,371,372.5,371,372.25,540
,2018-06-13 21:00,14,372.25,372.5,372,372.5,90
,2018-06-13 21:30,14,372.5,373,372.5,372.75,239
,2018-06-13 22:00,14,372.5,372.75,372.5,372.75,39
,2018-06-13 22:30,14,373,373,372.75,373,41
,2018-06-13 23:00,14,372.75,373,372.75,373,24
,2018-06-13 23:30,14,373,373,373,373,45
,2018-06-14 00:00,14,373,373.25,373,373,27
,2018-06-14 00:30,14,373,373.25,372.75,373.25,246
,2018-06-14 01:00,14,373.25,373.5,373.25,373.25,250
,2018-06-14 01:30,14,373.5,373.5,373.25,373.5,69
,2018-06-14 02:00,14,373.5,373.5,373,373.25,454
,2018-06-14 02:30,14,373,373.25,372.75,373,1100
,2018-06-14 03:00,14,372.75,373.25,372.75,372.75,422
,2018-06-14 03:30,14,372.75,373,372.75,372.75,132
,2018-06-14 04:00,14,373,373,372.75,373,150
,2018-06-14 04:30,14,372.75,373,372.25,372.75,1102
,2018-06-14 05:00,14,372.5,373.5,372.5,373.5,666
,2018-06-14 05:30,14,373.25,373.5,372.75,373,764
,2018-06-14 06:00,14,373,373,372.5,372.75,315
,2018-06-14 06:30,14,372.75,372.75,372,372,1311
,2018-06-14 07:00,14,372,372.25,370.25,370.25,3244
,2018-06-14 07:30,14,370.25,371,370,370.75,1510
,2018-06-14 08:30,14,371.25,371.75,365.25,366.75,45579
,2018-06-14 09:00,14,366.5,367,365,365.5,15515
,2018-06-14 09:30,14,365.25,365.75,364,364.25,14570
,2018-06-14 10:00,14,364.5,367,364,366.25,15575
,2018-06-14 10:30,14,366.25,370.25,365.75,370,17173
,2018-06-14 11:00,14,370,371,367.5,367.75,29342
,2018-06-14 11:30,14,368,368.75,366.25,368,10048
,2018-06-14 12:00,14,368,368,365.75,366,12992
,2018-06-14 12:30,14,366.25,367.5,365,365.5,9708
,2018-06-14 13:00,14,365.5,365.5,362.5,363.25,29975
,2018-06-14 19:00,15,364.5,365,362.25,362.25,4293
,2018-06-14 19:30,15,362.25,363,362,363,864
,2018-06-14 20:00,15,363,363.25,362.5,362.75,388
,2018-06-14 20:30,15,362.5,362.75,362,362,411
,2018-06-14 21:00,15,362.25,362.5,362,362.25,344
,2018-06-14 21:30,15,362.25,362.25,362,362.25,82
,2018-06-14 22:00,15,362.25,362.5,362.25,362.25,299
,2018-06-14 22:30,15,362.25,362.5,362,362,135
,2018-06-14 23:00,15,362,362.25,361,361.25,2133
,2018-06-14 23:30,15,361.25,363,361.25,362.75,478
,2018-06-15 00:00,15,362.75,363.5,362.5,363.25,624
,2018-06-15 00:30,15,363.25,363.5,362.75,363,169
,2018-06-15 01:00,15,363,363.25,361.75,362,1072
,2018-06-15 01:30,15,362,362.5,361.75,362.25,374
,2018-06-15 02:00,15,362.5,362.5,361.5,361.75,668
,2018-06-15 02:30,15,361.75,361.75,360.75,361.25,990
,2018-06-15 03:00,15,361,361.25,360,360.5,2032
,2018-06-15 03:30,15,360.5,360.5,360.25,360.5,568
,2018-06-15 04:00,15,360.5,361,360,361,1004
,2018-06-15 04:30,15,360.5,360.75,360.25,360.75,652
,2018-06-15 05:00,15,360.75,360.75,360,360.5,929
,2018-06-15 05:30,15,360.5,360.5,360,360.5,598
,2018-06-15 06:00,15,360.5,360.75,360,360.25,1172
,2018-06-15 06:30,15,360.25,360.5,358.25,358.25,3972
,2018-06-15 07:00,15,358.25,358.25,356.25,356.5,7744
,2018-06-15 07:30,15,356.5,357.75,355.25,357.5,3752
,2018-06-15 08:30,15,358,366.75,356,364.75,48776
,2018-06-15 09:00,15,364.75,368,363,365.5,23948
,2018-06-15 09:30,15,365.5,367,364.25,367,13830
,2018-06-15 10:00,15,367,368.25,366.5,368,8014
,2018-06-15 10:30,15,368,368,366.5,366.75,8846
,2018-06-15 11:00,15,367,367.75,366.25,367,6732
,2018-06-15 11:30,15,367,367.5,366.5,367.25,3877
,2018-06-15 12:00,15,367.5,367.5,364.75,365,5214
,2018-06-15 12:30,15,364.75,366,361.75,362.25,10010
,2018-06-15 13:00,15,362.25,363.25,359,362.5,22157
,2018-06-17 19:00,18,359.5,362,358.5,359.25,4491
,2018-06-17 19:30,18,359.25,360.5,359,360,534
,2018-06-17 20:00,18,360,360.25,359.5,360,182
,2018-06-17 20:30,18,360,360,359.75,359.75,166
,2018-06-17 21:00,18,359.5,360.25,359.5,359.75,191
,2018-06-17 21:30,18,359.75,359.75,359.25,359.25,179
,2018-06-17 22:00,18,359.5,359.5,359,359,213
,2018-06-17 22:30,18,359.25,359.25,359,359.25,95
,2018-06-17 23:00,18,359.25,359.25,358.75,359,208
,2018-06-17 23:30,18,359,359.75,359,359.75,209
,2018-06-18 00:00,18,359.75,360,359.75,359.75,62
,2018-06-18 00:30,18,359.75,360,359.75,360,34
,2018-06-18 01:00,18,359.75,360,359.75,359.75,84
,2018-06-18 01:30,18,359.75,360,359.25,359.5,329
,2018-06-18 02:00,18,359.75,359.75,359,359.25,324
,2018-06-18 02:30,18,359,359,358.5,358.75,191
,2018-06-18 03:00,18,359,359.25,358.5,359.25,292
,2018-06-18 03:30,18,359.25,359.25,358.75,358.75,480
,2018-06-18 04:00,18,358.75,358.75,358,358,1045
,2018-06-18 04:30,18,358,359,357.75,358.25,739
,2018-06-18 05:00,18,358.5,358.75,358.25,358.75,491
,2018-06-18 05:30,18,358.75,359,358.25,358.75,261
,2018-06-18 06:00,18,358.75,358.75,358,358.25,167
,2018-06-18 06:30,18,358,358.5,357.75,358,458
,2018-06-18 07:00,18,358,358.25,357.75,358,737
,2018-06-18 07:30,18,357.75,358.25,357.5,358,1018
,2018-06-18 08:30,18,358,358.25,355,356.75,20281
,2018-06-18 09:00,18,356.75,356.75,354,354.25,11268
,2018-06-18 09:30,18,354.5,358.25,354.25,358,11046
,2018-06-18 10:00,18,358,358.5,357.25,358,6929
,2018-06-18 10:30,18,358.25,358.75,357.75,358.5,5124
,2018-06-18 11:00,18,358.5,358.75,356.25,356.5,6382
,2018-06-18 11:30,18,356.5,357.25,356.25,357,4794
,2018-06-18 12:00,18,356.75,357.5,355.5,357.25,5002
,2018-06-18 12:30,18,357.25,358,355.75,356,4002
,2018-06-18 13:00,18,355.75,356.5,355.25,355.5,11169
,2018-06-18 19:00,19,355.75,356,353.75,353.75,2589
,2018-06-18 19:30,19,354,354,351.25,351.75,3944
,2018-06-18 20:00,19,351.75,353,351.25,351.75,1304
,2018-06-18 20:30,19,351.75,352.5,351.25,351.75,999
,2018-06-18 21:00,19,351.5,351.5,349.25,349.5,2908
,2018-06-18 21:30,19,349.5,350,349.25,349.25,970
,2018-06-18 22:00,19,349.5,349.75,349,349.25,451
,2018-06-18 22:30,19,349,349.75,349,349.25,175
,2018-06-18 23:00,19,349.25,349.75,348.75,349,2437
,2018-06-18 23:30,19,349,350.25,349,350,1573
,2018-06-19 00:00,19,350,350.25,349.75,349.75,675
,2018-06-19 00:30,19,349.75,350,349.5,349.75,488
,2018-06-19 01:00,19,350,350,349.25,349.5,407
,2018-06-19 01:30,19,349.5,350,349.25,349.75,1566
,2018-06-19 02:00,19,350,350,348.25,348.5,1111
,2018-06-19 02:30,19,348.5,348.5,347.75,348.25,1024
,2018-06-19 03:00,19,348,349.5,348,348.25,1096
,2018-06-19 03:30,19,348.25,349.5,348.25,349.25,699
,2018-06-19 04:00,19,349.25,350,349,349,514
,2018-06-19 04:30,19,349,349.25,348.5,348.5,483
,2018-06-19 05:00,19,348.75,349,348.5,349,482
,2018-06-19 05:30,19,349,349.5,348,348,609
,2018-06-19 06:00,19,348,348.5,347.25,347.75,2088
,2018-06-19 06:30,19,347.75,348,347.25,347.25,1282
,2018-06-19 07:00,19,347.25,350,347,349.5,2077
,2018-06-19 07:30,19,349.5,350,348,348.5,1278
,2018-06-19 08:30,19,348.5,350.75,343,343,30322
,2018-06-19 09:00,19,343,348.75,338.75,347.75,43326
,2018-06-19 09:30,19,347.75,350,345,347.75,14801
,2018-06-19 10:00,19,348,353,346.25,351.5,16142
,2018-06-19 10:30,19,351.75,352.75,350,352.75,20878
,2018-06-19 11:00,19,352.5,357.75,352.25,354.75,25140
,2018-06-19 11:30,19,354.5,355,352,353.5,15265
,2018-06-19 12:00,19,353.25,356.5,353.25,355.75,6155
,2018-06-19 12:30,19,355.75,356,353.25,354.5,9181
,2018-06-19 13:00,19,354.25,355,352.75,353.75,13171
,2018-06-19 19:00,20,354,354.75,353,353.5,2679
,2018-06-19 19:30,20,353.25,353.25,352.75,352.75,233
,2018-06-19 20:00,20,352.75,353.5,352.75,353.5,199
,2018-06-19 20:30,20,353.75,353.75,353.25,353.5,226
,2018-06-19 21:00,20,353.5,353.75,353.5,353.75,26
,2018-06-19 21:30,20,353.75,354,353.5,353.75,106
,2018-06-19 22:00,20,353.75,354,353.5,354,83
,2018-06-19 22:30,20,354,354.25,353.75,354.25,312
,2018-06-19 23:00,20,354.5,354.5,354,354.25,207
,2018-06-19 23:30,20,354.5,355.25,354.25,354.5,355
,2018-06-20 00:00,20,354.75,356,354.5,355.75,230
,2018-06-20 00:30,20,355.75,356.5,355.75,356.25,317
,2018-06-20 01:00,20,356.5,356.5,355.75,356.5,418
,2018-06-20 01:30,20,356.5,357,355.75,356.25,1015
,2018-06-20 02:00,20,356,356.5,355.25,356,662
,2018-06-20 02:30,20,355.75,356,354.75,355.5,592
,2018-06-20 03:00,20,355.5,355.5,354.5,355.25,215
,2018-06-20 03:30,20,355,355.5,355,355.25,199
,2018-06-20 04:00,20,355.5,356,355.25,355.5,299
,2018-06-20 04:30,20,355.5,355.5,355,355.5,277
,2018-06-20 05:00,20,355.5,355.75,355.25,355.5,554
,2018-06-20 05:30,20,355.25,355.75,355.25,355.25,499
,2018-06-20 06:00,20,355.5,355.75,355,355,268
,2018-06-20 06:30,20,355,355.25,354.75,354.75,557
,2018-06-20 07:00,20,355,355.75,354.75,355,988
,2018-06-20 07:30,20,355,355.75,354.75,355.25,717
,2018-06-20 08:30,20,355.5,356.25,353.5,353.75,14899
,2018-06-20 09:00,20,353.75,354,348.75,349.75,13047
,2018-06-20 09:30,20,349.5,351,349,350.5,11018
,2018-06-20 10:00,20,350.5,351.25,348.75,349.5,7866
,2018-06-20 10:30,20,349.5,350.75,348.75,349,4775
,2018-06-20 11:00,20,349,350.25,347.5,350.25,12270
,2018-06-20 11:30,20,350,353,349.25,352,11573
,2018-06-20 12:00,20,352,355.25,351.75,353.75,13337
,2018-06-20 12:30,20,353.75,356.25,353.5,356,9164
,2018-06-20 13:00,20,356.25,356.5,353.5,354,9263
,2018-06-20 19:00,21,354.25,354.5,352.75,353.5,2792
,2018-06-20 19:30,21,353.5,353.75,353.5,353.75,134
,2018-06-20 20:00,21,353.5,353.75,353.25,353.5,190
,2018-06-20 20:30,21,353.5,353.75,353.25,353.5,40
,2018-06-20 21:00,21,353.75,353.75,353,353,220
,2018-06-20 21:30,21,353.25,353.5,350.75,351.5,2646
,2018-06-20 22:00,21,351.5,352,350.25,350.5,633
,2018-06-20 22:30,21,350.5,351,350.5,351,183
,2018-06-20 23:00,21,351,351.25,351,351,260
,2018-06-20 23:30,21,351,351.75,351,351.25,388
,2018-06-21 00:00,21,351,351.25,350.5,351.25,74
,2018-06-21 00:30,21,351,351.25,349.25,350,860
,2018-06-21 01:00,21,350,351.25,349.75,351.25,352
,2018-06-21 01:30,21,351.25,351.75,351,351,256
,2018-06-21 02:00,21,351,352,351,352,185
,2018-06-21 02:30,21,351.75,351.75,351.5,351.5,89
,2018-06-21 03:00,21,351.5,351.5,351,351.25,181
,2018-06-21 03:30,21,351.25,352,350.75,351.75,401
,2018-06-21 04:00,21,351.75,352,351,351.75,825
,2018-06-21 04:30,21,351.75,353,351.75,353,580
,2018-06-21 05:00,21,352.75,353.75,352.75,353,436
,2018-06-21 05:30,21,353.25,354.5,353.25,354,332
,2018-06-21 06:00,21,354,355.5,353.75,354,646
,2018-06-21 06:30,21,354,355.75,354,355.75,1030
,2018-06-21 07:00,21,355.75,357,355.5,356.25,1957
,2018-06-21 07:30,21,356.25,357,355,355.25,1175
,2018-06-21 08:30,21,355.5,359,353.75,357.25,13519
,2018-06-21 09:00,21,357.25,357.25,355,356.5,8415
,2018-06-21 09:30,21,356.75,357,355.25,356.25,4977
,2018-06-21 10:00,21,356.5,357.5,356.25,357,3651
,2018-06-21 10:30,21,357.25,357.25,355.5,356.25,6168
,2018-06-21 11:00,21,356.5,357.25,355.75,355.75,4934
,2018-06-21 11:30,21,356,357,355.5,355.5,3477
,2018-06-21 12:00,21,355.75,358,355.75,357.75,5083
,2018-06-21 12:30,21,357.75,358.25,356.75,358,5629
,2018-06-21 13:00,21,358,358.5,356.75,357.5,6312
,2018-06-21 19:00,22,358,358.75,357.75,358.25,1001
,2018-06-21 19:30,22,358.25,358.5,358,358,95
,2018-06-21 20:00,22,358.25,358.25,357.25,357.5,189
,2018-06-21 20:30,22,357.25,358,357.25,357.75,373
,2018-06-21 21:00,22,357.75,358,357.75,358,57
,2018-06-21 21:30,22,358,358.25,357.75,358,191
,2018-06-21 22:00,22,358.25,358.5,358,358.5,109
,2018-06-21 22:30,22,358.5,358.5,358.25,358.5,64
,2018-06-21 23:00,22,358.5,358.75,358.25,358.5,14
,2018-06-21 23:30,22,358.25,358.75,358.25,358.5,55
,2018-06-22 00:00,22,358.75,359.25,358.5,359,188
,2018-06-22 00:30,22,359,359.25,359,359.25,61
,2018-06-22 01:00,22,359,359.25,358.75,359.25,153
,2018-06-22 01:30,22,359,359.25,358.75,358.75,87
,2018-06-22 02:00,22,358.5,358.5,358,358,422
,2018-06-22 02:30,22,358,358.25,358,358,65
,2018-06-22 03:00,22,358,358.25,357.75,358,335
,2018-06-22 03:30,22,358.25,358.25,357.75,358,284
,2018-06-22 04:00,22,358,358.5,358,358.25,151
,2018-06-22 04:30,22,358.25,358.5,357.25,357.5,223
,2018-06-22 05:00,22,357.5,357.75,357,357.25,115
,2018-06-22 05:30,22,357.25,357.5,357,357.25,175
,2018-06-22 06:00,22,357.25,357.5,357,357,74
,2018-06-22 06:30,22,357,357.25,355.75,356.25,513
,2018-06-22 07:00,22,356.5,356.75,356,356.75,888
,2018-06-22 07:30,22,356.5,358,356.5,357.75,838
,2018-06-22 08:30,22,358,358.5,355,357,8472
,2018-06-22 09:00,22,357,358.5,356.25,357.75,5753
,2018-06-22 09:30,22,357.5,359,357,358.5,4814
,2018-06-22 10:00,22,358.5,359.5,358.5,359.25,3446
,2018-06-22 10:30,22,359.25,359.75,358.25,358.75,4177
,2018-06-22 11:00,22,358.75,359,358,358.25,2162
,2018-06-22 11:30,22,358,358.25,356.5,356.75,4111
,2018-06-22 12:00,22,357,358,356.5,357.5,4083
,2018-06-22 12:30,22,357.5,358,357,357.25,4061
,2018-06-22 13:00,22,357.5,358.25,356.75,357,8493
,2018-06-24 19:00,25,358.5,359.5,353,353.75,7243
,2018-06-24 19:30,25,353.75,354.5,353.75,354.25,1607
,2018-06-24 20:00,25,354,354.25,353.25,353.75,501
,2018-06-24 20:30,25,353.75,353.75,352,352.5,727
,2018-06-24 21:00,25,352.25,353,352.25,352.75,314
,2018-06-24 21:30,25,353,353.25,352.5,352.75,126
,2018-06-24 22:00,25,352.75,353,352.5,352.75,95
,2018-06-24 22:30,25,352.75,353,352.75,352.75,18
,2018-06-24 23:00,25,352.75,353,352.75,353,3
,2018-06-24 23:30,25,353,353.25,353,353.25,15
,2018-06-25 00:00,25,353,353.25,352.75,352.75,53
,2018-06-25 00:30,25,352.75,353.25,352.75,352.75,18
,2018-06-25 01:00,25,353.25,353.75,353.25,353.75,115
,2018-06-25 01:30,25,353.75,353.75,353.25,353.25,191
,2018-06-25 02:00,25,353.25,353.75,353,353.5,229
,2018-06-25 02:30,25,353.75,354.25,353.75,354.25,441
,2018-06-25 03:00,25,354.25,354.5,354.25,354.25,292
,2018-06-25 03:30,25,354.25,354.25,354,354.25,471
,2018-06-25 04:00,25,354.25,354.25,353.75,354,92
,2018-06-25 04:30,25,354.25,354.5,354,354.5,599
,2018-06-25 05:00,25,354.5,354.75,354,354,498
,2018-06-25 05:30,25,354,354,353.5,353.5,27
,2018-06-25 06:00,25,353.75,354.25,353.75,354.25,225
,2018-06-25 06:30,25,354.25,355,354.25,354.75,327
,2018-06-25 07:00,25,354.75,354.75,353.75,354.75,779
,2018-06-25 07:30,25,354.75,354.75,353.75,354.5,393
,2018-06-25 08:30,25,354.5,354.75,351.25,351.5,10819
,2018-06-25 09:00,25,351.25,351.25,349.75,350.75,9117
,2018-06-25 09:30,25,350.5,353.5,350.25,353,5301
,2018-06-25 10:00,25,353.25,353.25,352,352.25,2959
,2018-06-25 10:30,25,352.25,352.5,351.25,352.25,4485
,2018-06-25 11:00,25,352,352.25,350.25,350.75,13891
,2018-06-25 11:30,25,351,352,350,350.5,4683
,2018-06-25 12:00,25,350.5,351,349.75,350.25,10780
,2018-06-25 12:30,25,350.25,351.25,349.5,350.75,2789
,2018-06-25 13:00,25,350.75,351.25,349.25,349.5,7347
,2018-06-25 19:00,26,350.5,351.75,350,350.5,929
,2018-06-25 19:30,26,350.5,350.5,349.75,349.75,93
,2018-06-25 20:00,26,350.25,350.25,349.5,349.75,221
,2018-06-25 20:30,26,350,350,349.5,349.5,93
,2018-06-25 21:00,26,349.5,349.5,349.25,349.5,105
,2018-06-25 21:30,26,349.5,349.5,349,349.25,114
,2018-06-25 22:00,26,349.25,349.5,348.5,349,93
,2018-06-25 22:30,26,349,349,348.75,348.75,40
,2018-06-25 23:00,26,348.75,349,348.75,349,8
,2018-06-25 23:30,26,349.25,349.25,349,349,5
,2018-06-26 00:00,26,349,349.5,349,349.5,27
,2018-06-26 00:30,26,349.25,350,349.25,349.75,38
,2018-06-26 01:00,26,349.75,349.75,349.5,349.75,25
,2018-06-26 01:30,26,349.5,349.75,349.25,349.75,119
,2018-06-26 02:00,26,349.5,350.25,349.5,350,196
,2018-06-26 02:30,26,350,350.25,349.5,349.75,176
,2018-06-26 03:00,26,349.75,350.75,349.75,350.5,178
,2018-06-26 03:30,26,350.5,350.75,350.5,350.75,89
,2018-06-26 04:00,26,351,351,350.5,350.5,313
,2018-06-26 04:30,26,350.5,350.5,349.5,350.5,230
,2018-06-26 05:00,26,350.5,350.5,349.25,349.5,175
,2018-06-26 05:30,26,349.75,350.75,349.75,350.5,169
,2018-06-26 06:00,26,350.25,351,350.25,351,330
,2018-06-26 06:30,26,351,353.25,350.75,353.25,1126
,2018-06-26 07:00,26,353.25,354.5,353,354.25,789
,2018-06-26 07:30,26,354.25,355,354,354,423
,2018-06-26 08:30,26,354,354.5,351,353.75,5527
,2018-06-26 09:00,26,353.5,354,352.25,353.5,4024
,2018-06-26 09:30,26,353.75,355.5,353.5,355.25,3567
,2018-06-26 10:00,26,355,355.5,353.5,353.75,3244
,2018-06-26 10:30,26,353.75,354.25,353,353.25,1433
,2018-06-26 11:00,26,353.25,353.25,352,353.25,4337
,2018-06-26 11:30,26,353,353,349.25,349.75,8054
,2018-06-26 12:00,26,349.25,350.5,348,350,8296
,2018-06-26 12:30,26,350,353,350,352.75,5900
,2018-06-26 13:00,26,352.5,353.25,352,352,3283
,2018-06-26 19:00,27,352,353.25,352,353,812
,2018-06-26 19:30,27,353.25,353.25,352.75,353.25,52
,2018-06-26 20:00,27,353.5,353.5,352.75,352.75,30
,2018-06-26 20:30,27,352.75,353,352.5,353,43
,2018-06-26 21:00,27,353,353,353,353,2
,2018-06-26 21:30,27,353,353,352.75,353,30
,2018-06-26 22:00,27,352.75,353,352.75,353,14
,2018-06-26 22:30,27,353,353,352.75,352.75,6
,2018-06-26 23:00,27,352.75,353,352.75,353,166
,2018-06-26 23:30,27,353,353,353,353,48
,2018-06-27 00:00,27,353,353,353,353,42
,2018-06-27 00:30,27,353,353.25,353,353.25,13
,2018-06-27 01:00,27,353.25,353.75,353.25,353.5,49
,2018-06-27 01:30,27,353.75,354,352.75,352.75,121
,2018-06-27 02:00,27,352.75,353.25,351.5,352.25,459
,2018-06-27 02:30,27,352.25,353,352.25,352.5,57
,2018-06-27 03:00,27,352.5,352.5,352,352,47
,2018-06-27 03:30,27,352,353,352,353,100
,2018-06-27 04:00,27,352.75,353.5,352.75,353.5,36
,2018-06-27 04:30,27,353.5,354,353.5,354,28
,2018-06-27 05:00,27,353.75,355.25,353.75,355,241
,2018-06-27 05:30,27,355,355,354.5,355,152
,2018-06-27 06:00,27,354.75,355,354.25,354.25,211
,2018-06-27 06:30,27,354.25,356,354,355.5,299
,2018-06-27 07:00,27,355.5,355.75,353.5,354.25,894
,2018-06-27 07:30,27,354,354.5,353.75,354,173
,2018-06-27 08:30,27,354,356.5,353.5,354.5,3366
,2018-06-27 09:00,27,354.25,355,353.5,354,2216
,2018-06-27 09:30,27,354,354.25,353.25,353.5,4194
,2018-06-27 10:00,27,353.5,353.5,352,353.5,2360
,2018-06-27 10:30,27,353.25,354.25,352.75,354,2751
,2018-06-27 11:00,27,353.75,354.25,352.75,353,2672
,2018-06-27 11:30,27,353,353.5,352.75,353.5,3237
,2018-06-27 12:00,27,353.25,353.25,352,352.5,941
,2018-06-27 12:30,27,352.75,353.25,352.5,352.75,1497
,2018-06-27 13:00,27,352.75,353,351.75,352,4301
,2018-06-27 19:00,28,351.5,352.25,351,351.5,588
,2018-06-27 19:30,28,351,351.75,351,351.75,52
,2018-06-27 20:00,28,351.5,351.75,351.25,351.75,37
,2018-06-27 20:30,28,351.75,352,351.75,352,16
,2018-06-27 21:00,28,351.75,351.75,351.75,351.75,13
,2018-06-27 21:30,28,351.75,351.75,351.75,351.75,16
,2018-06-27 22:00,28,351.75,352,351.75,352,28
,2018-06-27 22:30,28,352,352.25,352,352.25,4
,2018-06-27 23:00,28,352,352,351.75,351.75,23
,2018-06-27 23:30,28,352,352,352,352,8
,2018-06-28 00:00,28,352,352,352,352,1
,2018-06-28 00:30,28,352,352,351.75,351.75,10
,2018-06-28 01:00,28,351.75,352,351.75,352,15
,2018-06-28 01:30,28,352,352,351.75,351.75,55
,2018-06-28 02:00,28,351.75,352,351,351,273
,2018-06-28 02:30,28,351.25,351.25,350.75,351,87
,2018-06-28 03:00,28,351,351.5,351,351,63
,2018-06-28 03:30,28,351,351.25,351,351,32
,2018-06-28 04:00,28,351,352.25,351,351.25,344
,2018-06-28 04:30,28,351.5,352,351.5,351.75,133
,2018-06-28 05:00,28,351.75,352,351.25,352,250
,2018-06-28 05:30,28,351.75,352,351.5,352,80
,2018-06-28 06:00,28,351.5,351.75,351.5,351.75,12
,2018-06-28 06:30,28,351.75,351.75,351.25,351.5,122
,2018-06-28 07:00,28,351.75,352,351.25,351.75,146
,2018-06-28 07:30,28,351.5,351.75,351.25,351.25,56
,2018-06-28 08:30,28,351.25,352.5,351.25,351.25,1873
,2018-06-28 09:00,28,351.25,351.75,350,351.25,1746
,2018-06-28 09:30,28,351.25,351.75,350.75,351.5,2324
,2018-06-28 10:00,28,351.5,351.5,350.75,350.75,1388
,2018-06-28 10:30,28,351,351.5,350.5,351.25,2094
,2018-06-28 11:00,28,351.25,351.5,350.25,351.25,1961
,2018-06-28 11:30,28,351.25,352,350.75,351.75,2006
,2018-06-28 12:00,28,351.25,351.75,350.75,351,732
,2018-06-28 12:30,28,351,351,348.5,348.5,2588
,2018-06-28 13:00,28,348.25,348.5,344.5,344.75,6004
,2018-06-28 19:00,29,345.75,347.5,345.5,345.75,104
,2018-06-28 19:30,29,346,346,345.5,346,14
,2018-06-28 20:00,29,345.75,345.75,345.5,345.75,16
,2018-06-28 20:30,29,345.75,345.75,345.75,345.75,2
,2018-06-28 21:00,29,345.5,345.5,345.5,345.5,3
,2018-06-28 21:30,29,345.75,345.75,345.75,345.75,2
,2018-06-28 22:00,29,345.5,345.5,345.5,345.5,1
,2018-06-28 22:30,29,346,346,346,346,1
,2018-06-28 23:30,29,346,346.25,346,346.25,42
,2018-06-29 00:30,29,346.5,346.5,346.5,346.5,1
,2018-06-29 01:00,29,346.25,346.25,346.25,346.25,1
,2018-06-29 01:30,29,346,346,345.75,346,86
,2018-06-29 02:00,29,346.25,346.25,346.25,346.25,2
,2018-06-29 02:30,29,346,346.25,346,346.25,2
,2018-06-29 03:00,29,346.25,346.25,346.25,346.25,4
,2018-06-29 03:30,29,346.25,346.75,346.25,346.75,58
,2018-06-29 04:00,29,347,347.75,347,347.25,35
,2018-06-29 04:30,29,347.25,347.75,347.25,347.75,22
,2018-06-29 05:30,29,347.5,347.5,347.25,347.25,14
,2018-06-29 06:00,29,347.5,348,347.5,348,29
,2018-06-29 06:30,29,348,348,347.75,348,8
,2018-06-29 07:00,29,347.5,348,347.5,347.75,53
,2018-06-29 07:30,29,347.5,348,347.25,347.75,108
,2018-06-29 08:30,29,348,350,347.25,349.75,695
,2018-06-29 09:00,29,349.75,352.25,349.5,352,249
,2018-06-29 09:30,29,351.75,352.5,350.25,350.75,216
,2018-06-29 10:00,29,350.75,352,350.5,352,212
,2018-06-29 10:30,29,351.75,352.75,350.75,351.25,178
,2018-06-29 11:00,29,351.25,352,346.75,349,463
,2018-06-29 11:30,29,348.5,352.5,348,351.5,357
,2018-06-29 12:00,29,351.5,355,351,354.5,291
,2018-06-29 12:30,29,354,355.5,353.75,354,323
,2018-06-29 13:00,29,353.5,353.75,349.75,350,529
,2018-07-01 19:00,2,352.25,352.25,350.5,350.5,15
,2018-07-01 21:30,2,350.5,350.75,350.5,350.75,6
,2018-07-01 23:30,2,350.5,350.75,350.5,350.75,8
,2018-07-02 00:00,2,350.5,350.5,350.5,350.5,12
,2018-07-02 00:30,2,350.25,350.25,350.25,350.25,2
,2018-07-02 01:30,2,349.5,349.5,349.5,349.5,3
,2018-07-02 02:00,2,349.5,349.5,349.5,349.5,9
,2018-07-02 02:30,2,349.75,349.75,349.75,349.75,1
,2018-07-02 04:00,2,350.75,351.25,350.75,351.25,3
,2018-07-02 04:30,2,351.75,351.75,351.75,351.75,1
,2018-07-02 07:00,2,349.5,349.5,349,349,6
,2018-07-02 07:30,2,349,349,348.5,348.5,21
,2018-07-02 08:30,2,348.25,348.25,342.5,342.75,608
,2018-07-02 09:00,2,343,343.25,341.5,341.75,302
,2018-07-02 09:30,2,341.75,342.5,340.75,342.25,152
,2018-07-02 10:00,2,342,342.25,341.25,341.75,55
,2018-07-02 10:30,2,341.75,341.75,340.5,341,17
,2018-07-02 11:00,2,341,341,340.25,340.75,216
,2018-07-02 11:30,2,341.75,342.75,340.25,340.25,46
,2018-07-02 12:00,2,340,340,339,339.5,98
,2018-07-02 12:30,2,339.5,339.5,338.25,338.25,48
,2018-07-02 13:00,2,338.25,338.5,337,337.75,73
,2018-07-02 19:00,3,340.25,340.25,340.25,340.25,8
,2018-07-02 20:00,3,340,340,340,340,2
,2018-07-02 21:00,3,339.75,339.75,339.75,339.75,16
,2018-07-02 23:30,3,339.5,339.5,339.5,339.5,2
,2018-07-03 00:30,3,339.25,339.25,339.25,339.25,1
,2018-07-03 02:30,3,339.25,339.25,339.25,339.25,5
,2018-07-03 03:00,3,340,340,340,340,1
,2018-07-03 05:00,3,341.25,341.25,341.25,341.25,2
,2018-07-03 06:00,3,341.25,341.5,341.25,341.5,107
,2018-07-03 07:30,3,341.75,342.25,341.75,342.25,5
,2018-07-03 08:30,3,342.75,345.25,342,343.5,168
,2018-07-03 09:00,3,345,345,344.75,345,61
,2018-07-03 09:30,3,344.5,345,343.75,343.75,21
,2018-07-03 10:00,3,343.75,343.75,342.5,342.5,9
,2018-07-03 10:30,3,343.75,344.5,343.75,344.25,43
,2018-07-03 11:00,3,344.5,344.5,344,344.5,93
,2018-07-03 11:30,3,343.75,344.25,342.75,343,23
,2018-07-03 12:00,3,343,343.25,343,343.25,4
,2018-07-05 08:30,5,345.5,348.75,343.25,348.5,478
,2018-07-05 09:00,5,348,348,346,346.5,91
,2018-07-05 09:30,5,346,346,344,344,9
,2018-07-05 10:00,5,344,344,343.25,343.75,13
,2018-07-05 10:30,5,343.25,344.5,343.25,344.25,72
,2018-07-05 11:00,5,345,345,344.25,344.25,127
,2018-07-05 11:30,5,343.5,343.5,342.5,342.5,50
,2018-07-05 12:00,5,342.25,342.5,342.25,342.5,4
,2018-07-05 12:30,5,342.5,342.75,342.5,342.75,63
,2018-07-05 13:00,5,343.5,344,342.5,342.5,139
,2018-07-05 21:30,6,342,342,342,342,9
,2018-07-05 23:30,6,342.75,342.75,342.25,342.25,12
,2018-07-06 00:00,6,343,343,342.25,342.25,9
,2018-07-06 07:30,6,345,345,345,345,10
,2018-07-06 08:30,6,344.25,345.75,344.25,345.75,17
,2018-07-06 09:00,6,345.75,346.25,345.75,346.25,4
,2018-07-06 09:30,6,346,346,345.75,345.75,78
,2018-07-06 10:00,6,345.5,346,345.5,346,93
,2018-07-06 10:30,6,345.25,346.75,345.25,346.5,13
,2018-07-06 11:30,6,347.5,348.25,347.5,348,7
,2018-07-06 12:00,6,348.25,351,347.75,351,6
,2018-07-06 12:30,6,350.25,350.25,350.25,350.25,2
,2018-07-06 13:00,6,350.75,352.25,350.75,350.75,79
,2018-07-08 19:00,9,346,347.5,345,347.5,42
,2018-07-08 21:00,9,348.5,348.5,348.5,348.5,65
,2018-07-09 08:30,9,346,346,343.75,343.75,229
,2018-07-09 09:00,9,344,344,343.25,343.25,102
,2018-07-09 09:30,9,344,345.25,344,345.25,47
,2018-07-09 10:00,9,345,345,345,345,5
,2018-07-09 10:30,9,345,345,344.5,344.75,12
,2018-07-09 11:00,9,345.5,345.5,344.75,344.75,102
,2018-07-09 11:30,9,344.75,344.75,344.5,344.5,25
,2018-07-09 12:00,9,344,344,343.25,343.25,6
,2018-07-09 12:30,9,344,344.5,343.5,344.5,85
,2018-07-09 13:00,9,345.75,346.25,345.75,346.25,20
,2018-07-09 19:00,10,344.25,344.25,344.25,344.25,1
,2018-07-09 23:30,10,344.5,344.75,344.5,344.75,28
,2018-07-10 06:00,10,343,343,342.5,343,3
,2018-07-10 07:00,10,342.75,342.75,342.75,342.75,6
,2018-07-10 08:30,10,342,342.25,341.25,342.25,124
,2018-07-10 09:00,10,341.75,341.75,340,340,262
,2018-07-10 09:30,10,339,339,339,339,7
,2018-07-10 10:00,10,339,339,338,338,8
,2018-07-10 10:30,10,338,338,337,337,73
,2018-07-10 11:00,10,336.75,337.25,336.75,337.25,27
,2018-07-10 11:30,10,338.25,338.25,338.25,338.25,20
,2018-07-10 12:00,10,336.75,336.75,336.25,336.25,59
,2018-07-10 12:30,10,337.25,337.5,337,337.25,10
,2018-07-10 13:00,10,336.75,339.75,336.75,339.75,44
,2018-07-11 01:30,11,336,336,336,336,1
,2018-07-11 07:00,11,336.25,337,336.25,337,8
,2018-07-11 08:30,11,336,336,336,336,30
,2018-07-11 09:00,11,334.75,335.25,334.5,335.25,106
,2018-07-11 09:30,11,334,334.75,334,334.75,71
,2018-07-11 10:00,11,333.5,334.25,333.25,334,242
,2018-07-11 10:30,11,333,333,332.75,332.75,11
,2018-07-11 11:00,11,332.5,332.5,332.5,332.5,2
,2018-07-11 12:00,11,332.5,332.5,332.5,332.5,1
,2018-07-11 12:30,11,332.5,332.5,332,332,4
,2018-07-11 13:00,11,331.5,332.25,331.5,332.25,18
,2018-07-11 19:00,12,332.25,332.25,332.25,332.25,4
,2018-07-12 07:00,12,334,334,334,334,2
,2018-07-12 08:30,12,334,334,331.75,332,146
,2018-07-12 09:00,12,332.25,332.25,331.5,331.75,10
,2018-07-12 09:30,12,331,331,331,331,2
,2018-07-12 10:00,12,331,331,331,331,1
,2018-07-12 10:30,12,329.75,329.75,329.75,329.75,11
,2018-07-12 11:00,12,337.5,340.75,337.5,340.75,11
,2018-07-12 12:00,12,335.75,336.5,335.75,336.5,10
,2018-07-12 13:00,12,336.75,336.75,336.75,336.75,2
,2018-07-13 08:30,13,332.25,332.5,332.25,332.5,40