,2016-12-07 06:30,7,372.25,372.5,372,372.5,9
,2016-12-07 07:00,7,372.25,372.25,371.5,372,28
,2016-12-07 07:30,7,371.75,372,371.25,371.75,187
,2016-12-07 08:30,7,371.75,373.5,370,370.75,1393
,2016-12-07 09:00,7,370.75,371.75,370.25,370.5,353
,2016-12-07 09:30,7,370.5,372,370.5,372,520
,2016-12-07 10:00,7,372,372.25,371.25,371.25,347
,2016-12-07 10:30,7,371,371.75,370.75,371.5,432
,2016-12-07 11:00,7,371.5,372.75,371.5,372.25,403
,2016-12-07 11:30,7,372.75,372.75,371,371.25,777
,2016-12-07 12:00,7,371.25,371.5,370.75,371.25,261
,2016-12-07 12:30,7,371,372.25,371,372,617
,2016-12-07 13:00,7,372,372.5,371.5,372,1584
,2016-12-07 19:00,8,371.5,371.5,371,371,62
,2016-12-07 19:30,8,371.75,371.75,371.5,371.5,18
,2016-12-07 20:00,8,371.25,371.25,371.25,371.25,1
,2016-12-07 20:30,8,371.25,371.25,371.25,371.25,2
,2016-12-07 21:00,8,371.25,371.25,371.25,371.25,1
,2016-12-08 00:00,8,371.25,371.75,371.25,371.75,10
,2016-12-08 01:00,8,371.75,372,371.75,372,6
,2016-12-08 01:30,8,372,372,372,372,10
,2016-12-08 02:00,8,372.25,372.75,372.25,372.75,16
,2016-12-08 02:30,8,373,373,372.5,372.5,48
,2016-12-08 03:00,8,372.5,372.5,372.5,372.5,15
,2016-12-08 03:30,8,372.5,372.5,372.5,372.5,9
,2016-12-08 04:30,8,372.75,373.25,372.75,373,101
,2016-12-08 05:00,8,373.25,373.5,373.25,373.5,63
,2016-12-08 05:30,8,373.25,373.25,373.25,373.25,1
,2016-12-08 06:00,8,373.5,373.5,373.25,373.5,8
,2016-12-08 06:30,8,373.5,373.75,373.25,373.25,21
,2016-12-08 07:00,8,373,373,371.75,371.75,134
,2016-12-08 07:30,8,371.75,372.5,371.5,372,272
,2016-12-08 08:30,8,371.5,374,371.25,372,1754
,2016-12-08 09:00,8,372,372,370,371.25,1408
,2016-12-08 09:30,8,371,371,368,369,1740
,2016-12-08 10:00,8,369,369.75,368.25,368.5,783
,2016-12-08 10:30,8,368.5,368.5,365.5,366,1426
,2016-12-08 11:00,8,366,366.5,365,365.75,2357
,2016-12-08 11:30,8,365.5,365.75,364.5,365.75,331
,2016-12-08 12:00,8,366,367.5,366,367.5,403
,2016-12-08 12:30,8,367.25,368.25,367,367.25,538
,2016-12-08 13:00,8,367.5,368.75,365.75,368.5,737
,2016-12-08 19:00,9,368.25,369.25,368,368.75,96
,2016-12-08 19:30,9,368.5,368.5,368.5,368.5,12
,2016-12-08 20:00,9,368,368,368,368,1
,2016-12-08 20:30,9,368.5,368.75,368.5,368.75,5
,2016-12-08 21:00,9,368.5,368.5,368.5,368.5,1
,2016-12-08 23:00,9,368,368,368,368,1
,2016-12-09 00:30,9,368.75,368.75,368.75,368.75,6
,2016-12-09 01:00,9,368.75,369.5,368.75,369.5,28
,2016-12-09 01:30,9,369.75,369.75,369.75,369.75,3
,2016-12-09 02:00,9,369.5,369.5,369.5,369.5,5
,2016-12-09 02:30,9,369.5,369.5,369.5,369.5,6
,2016-12-09 03:00,9,369.25,369.25,369.25,369.25,2
,2016-12-09 03:30,9,369,369.25,369,369.25,3
,2016-12-09 04:00,9,369.75,370,369.75,370,33
,2016-12-09 04:30,9,369.5,370,369.5,370,5
,2016-12-09 05:00,9,370,370,369.75,369.75,21
,2016-12-09 05:30,9,369.75,369.75,369.75,369.75,27
,2016-12-09 06:00,9,369.75,369.75,368.75,368.75,18
,2016-12-09 06:30,9,368.75,368.75,368.5,368.75,39
,2016-12-09 07:00,9,368.75,368.75,368.25,368.75,12
,2016-12-09 07:30,9,369.25,369.5,369.25,369.5,17
,2016-12-09 08:30,9,369,370.5,368,368.5,935
,2016-12-09 09:00,9,368.75,368.75,367.75,368.5,409
,2016-12-09 09:30,9,368.75,371,368.5,371,872
,2016-12-09 10:00,9,371,371,368.75,369.75,277
,2016-12-09 10:30,9,369.5,370.5,368.75,369,356
,2016-12-09 11:00,9,368.5,369,365.5,366.25,1106
,2016-12-09 11:30,9,366.25,367.75,365,367.75,654
,2016-12-09 12:00,9,368,369.75,367.25,369.75,301
,2016-12-09 12:30,9,369.5,371,369.5,370.75,651
,2016-12-09 13:00,9,371,373.5,370.75,372.25,931
,2016-12-11 19:00,12,372.75,372.75,371.75,372.5,42
,2016-12-11 19:30,12,372.75,373,372.5,372.5,15
,2016-12-11 20:00,12,373,373,372.5,372.5,21
,2016-12-11 20:30,12,372.5,372.5,372.5,372.5,3
,2016-12-11 21:00,12,373,373.25,373,373.25,6
,2016-12-11 21:30,12,373.25,373.5,373.25,373.25,7
,2016-12-11 23:30,12,373,373,373,373,1
,2016-12-12 00:00,12,373,373,373,373,15
,2016-12-12 00:30,12,372.75,372.75,372.75,372.75,2
,2016-12-12 01:00,12,373,373.25,372.5,372.5,35
,2016-12-12 01:30,12,372.75,372.75,372.75,372.75,2
,2016-12-12 02:00,12,372,372,371.75,371.75,6
,2016-12-12 02:30,12,371.5,371.5,371.25,371.25,23
,2016-12-12 03:00,12,371.5,372,371.5,371.75,112
,2016-12-12 03:30,12,371.5,371.5,371.25,371.25,89
,2016-12-12 04:00,12,371.75,371.75,371.5,371.5,6
,2016-12-12 04:30,12,371.75,371.75,371.75,371.75,37
,2016-12-12 05:00,12,371.5,371.5,371.5,371.5,16
,2016-12-12 05:30,12,371.5,371.75,371.5,371.75,68
,2016-12-12 06:00,12,371.75,372.25,371.75,372.25,34
,2016-12-12 06:30,12,372.25,372.25,372,372,14
,2016-12-12 07:00,12,372.25,372.25,371.75,372.25,44
,2016-12-12 07:30,12,372,372,371.5,371.75,20
,2016-12-12 08:30,12,371,374,371,373.25,839
,2016-12-12 09:00,12,373.25,373.25,371.75,371.75,609
,2016-12-12 09:30,12,372,372.25,370.25,371,678
,2016-12-12 10:00,12,370.5,371.25,370,370.5,608
,2016-12-12 10:30,12,370.5,371.5,370.5,371.5,125
,2016-12-12 11:00,12,371.5,372.5,371,372,374
,2016-12-12 11:30,12,372,373,371.75,372.75,207
,2016-12-12 12:00,12,372.5,372.75,371.75,372.75,226
,2016-12-12 12:30,12,372.75,373.5,372.5,373,265
,2016-12-12 13:00,12,373,374.75,372.5,373.5,989
,2016-12-12 19:00,13,373.5,374.25,373.5,374.25,22
,2016-12-12 19:30,13,374.25,374.75,374.25,374.25,4
,2016-12-12 20:00,13,374.25,374.25,374.25,374.25,1
,2016-12-12 20:30,13,374.25,374.25,374.25,374.25,1
,2016-12-12 21:00,13,374,374,374,374,1
,2016-12-12 22:00,13,373.75,373.75,373.75,373.75,1
,2016-12-13 00:00,13,373.25,373.25,373.25,373.25,2
,2016-12-13 01:00,13,374.25,374.25,374.25,374.25,21
,2016-12-13 01:30,13,373.5,374.5,373.5,374.5,106
,2016-12-13 02:00,13,374.5,374.5,374,374,8
,2016-12-13 02:30,13,374,374.25,374,374.25,16
,2016-12-13 03:00,13,374,374.25,373.75,374.25,36
,2016-12-13 03:30,13,374,374,373.75,374,8
,2016-12-13 04:00,13,374,374,373.75,374,25
,2016-12-13 04:30,13,374.25,374.25,373.75,373.75,20
,2016-12-13 05:00,13,374,374.25,374,374,51
,2016-12-13 05:30,13,374,374,374,374,7
,2016-12-13 06:00,13,373.75,373.75,373.5,373.75,14
,2016-12-13 06:30,13,373.5,373.75,373.5,373.75,23
,2016-12-13 07:00,13,373.75,373.75,373.25,373.5,37
,2016-12-13 07:30,13,373.5,373.5,373,373.25,19
,2016-12-13 08:30,13,373.25,375.5,373,374,930
,2016-12-13 09:00,13,374,375,374,374.75,434
,2016-12-13 09:30,13,374.25,376.25,374.25,376,507
,2016-12-13 10:00,13,376.25,377,375.75,376.75,787
,2016-12-13 10:30,13,376.75,378.25,376.75,377.5,837
,2016-12-13 11:00,13,377.5,377.75,376.5,377.25,774
,2016-12-13 11:30,13,377.25,377.75,377,377.25,327
,2016-12-13 12:00,13,377,377,375.25,375.25,652
,2016-12-13 12:30,13,375.25,376,375.25,375.5,268
,2016-12-13 13:00,13,375.5,375.5,374,375.5,1063
,2016-12-13 19:00,14,374.5,374.75,374.25,374.75,77
,2016-12-13 19:30,14,374.5,374.75,374.5,374.5,15
,2016-12-13 20:00,14,374.5,374.5,374.5,374.5,2
,2016-12-13 20:30,14,374.5,374.75,374.5,374.75,21
,2016-12-13 21:00,14,374.75,375,374.75,375,56
,2016-12-13 21:30,14,375,375,375,375,16
,2016-12-13 22:00,14,375.25,375.25,375.25,375.25,5
,2016-12-13 22:30,14,375.25,375.5,375.25,375.25,10
,2016-12-13 23:00,14,375.25,375.25,375,375,14
,2016-12-13 23:30,14,375.25,375.25,375,375,23
,2016-12-14 00:00,14,374.75,374.75,374.75,374.75,2
,2016-12-14 00:30,14,374.5,374.75,374.5,374.75,8
,2016-12-14 01:00,14,374.5,374.5,374.5,374.5,58
,2016-12-14 01:30,14,374.5,374.5,374.5,374.5,11
,2016-12-14 02:00,14,374.25,374.5,373.5,373.5,89
,2016-12-14 02:30,14,373.5,373.75,373.5,373.75,15
,2016-12-14 03:00,14,373.75,374,373.75,373.75,32
,2016-12-14 03:30,14,374,374,373.75,373.75,34
,2016-12-14 04:00,14,373.75,373.75,373.75,373.75,8
,2016-12-14 04:30,14,373.5,373.75,373.5,373.75,46
,2016-12-14 05:30,14,373.5,373.5,373.5,373.5,6
,2016-12-14 06:30,14,373.5,373.5,373.5,373.5,1
,2016-12-14 07:00,14,373.25,373.5,373,373.5,64
,2016-12-14 07:30,14,373.25,373.75,373.25,373.5,8
,2016-12-14 08:30,14,373.25,374,373,373.75,944
,2016-12-14 09:00,14,373.75,374,372.25,373.75,282
,2016-12-14 09:30,14,373.75,374,372.75,373,357
,2016-12-14 10:00,14,373,373,372,372.75,420
,2016-12-14 10:30,14,372.5,373.75,372.5,373.75,268
,2016-12-14 11:00,14,373.5,374.75,373.5,373.75,181
,2016-12-14 11:30,14,373.75,374.25,373.5,373.5,77
,2016-12-14 12:00,14,373.5,374.25,373.25,374,206
,2016-12-14 12:30,14,374,374.75,373.75,374.5,359
,2016-12-14 13:00,14,374.5,376,374.25,375.75,611
,2016-12-14 19:00,15,375.5,375.5,374,375.25,164
,2016-12-14 19:30,15,374.75,375,374.75,375,31
,2016-12-14 20:00,15,374.5,374.75,374.5,374.5,3
,2016-12-14 20:30,15,374.5,374.5,374.25,374.5,24
,2016-12-14 21:00,15,375,375,375,375,15
,2016-12-14 21:30,15,375,375,375,375,5
,2016-12-14 22:00,15,375.25,375.5,375.25,375.5,31
,2016-12-14 22:30,15,375.25,375.25,375.25,375.25,2
,2016-12-14 23:00,15,375,375,375,375,1
,2016-12-15 00:00,15,375.5,375.5,375.5,375.5,10
,2016-12-15 00:30,15,375.25,375.25,375.25,375.25,3
,2016-12-15 01:00,15,375.5,375.5,375.5,375.5,30
,2016-12-15 01:30,15,375.25,375.25,375,375,10
,2016-12-15 02:00,15,375,375,374.25,375,34
,2016-12-15 02:30,15,375,375,374.75,375,60
,2016-12-15 03:00,15,375.25,375.25,375,375,15
,2016-12-15 03:30,15,374.75,375,374.75,375,28
,2016-12-15 04:00,15,375.25,375.25,375.25,375.25,15
,2016-12-15 04:30,15,375.5,375.5,375.5,375.5,11
,2016-12-15 05:00,15,375.5,375.5,375.25,375.25,49
,2016-12-15 05:30,15,375.25,375.5,375,375.25,96
,2016-12-15 06:00,15,375.25,375.25,374.75,374.75,23
,2016-12-15 06:30,15,374.5,374.5,374.25,374.25,41
,2016-12-15 07:00,15,374.25,374.25,374,374,17
,2016-12-15 07:30,15,374.25,374.25,374,374.25,28
,2016-12-15 08:30,15,374.25,375,373.25,373.75,912
,2016-12-15 09:00,15,374,376.5,373.5,376,881
,2016-12-15 09:30,15,376,376.5,375.25,375.25,806
,2016-12-15 10:00,15,375.5,375.5,373.25,373.75,391
,2016-12-15 10:30,15,373.5,373.75,371.5,371.5,578
,2016-12-15 11:00,15,371.5,372.5,371,371.5,536
,2016-12-15 11:30,15,371.75,372.25,371.5,371.75,451
,2016-12-15 12:00,15,371.5,371.75,371,371.25,219
,2016-12-15 12:30,15,371.25,371.75,370.75,371,522
,2016-12-15 13:00,15,371,371.25,370,370,751
,2016-12-15 19:00,16,370,370.25,369.5,370.25,79
,2016-12-15 19:30,16,370.25,370.5,370,370.25,104
,2016-12-15 20:00,16,370.25,370.25,370.25,370.25,18
,2016-12-15 20:30,16,370.5,371.5,370.25,371.5,43
,2016-12-15 21:00,16,371.5,371.75,371.5,371.5,10
,2016-12-15 21:30,16,371.25,371.25,371.25,371.25,1
,2016-12-15 22:00,16,371,371,370.75,370.75,34
,2016-12-15 23:00,16,371,371,371,371,1
,2016-12-15 23:30,16,371,371.25,371,371.25,31
,2016-12-16 00:00,16,371.25,371.5,371.25,371.25,54
,2016-12-16 00:30,16,371,371,371,371,1
,2016-12-16 02:00,16,371.25,371.25,371,371,7
,2016-12-16 02:30,16,370.75,370.75,370.75,370.75,3
,2016-12-16 04:30,16,371,371,371,371,6
,2016-12-16 05:00,16,371,371,371,371,6
,2016-12-16 05:30,16,371.25,371.25,371,371,24
,2016-12-16 06:00,16,371.25,371.25,371.25,371.25,7
,2016-12-16 06:30,16,371.25,371.5,371.25,371.5,19
,2016-12-16 07:00,16,371.25,371.5,371,371.25,77
,2016-12-16 07:30,16,371.5,371.5,371,371.25,50
,2016-12-16 08:30,16,371.5,372.75,370.25,370.5,642
,2016-12-16 09:00,16,370.25,370.75,369.25,369.5,311
,2016-12-16 09:30,16,369.5,370.25,368,368.25,554
,2016-12-16 10:00,16,368,370.25,367.75,370,728
,2016-12-16 10:30,16,370,370,368.5,369.5,271
,2016-12-16 11:00,16,369.5,370,368.5,368.75,160
,2016-12-16 11:30,16,368.5,369,368.25,369,145
,2016-12-16 12:00,16,369,369.5,368.5,369.5,291
,2016-12-16 12:30,16,369,369.75,369,369.5,112
,2016-12-16 13:00,16,369.5,371.5,369.25,371.25,283
,2016-12-18 19:00,19,370.25,371,369.25,369.25,47
,2016-12-18 19:30,19,370,370,370,370,2
,2016-12-18 23:00,19,370.75,370.75,370.75,370.75,2
,2016-12-19 00:00,19,370.75,370.75,370.5,370.75,9
,2016-12-19 00:30,19,370.5,370.5,370.25,370.25,12
,2016-12-19 01:00,19,370,370.25,369.5,369.75,109
,2016-12-19 01:30,19,369.75,370.25,369.75,370,12
,2016-12-19 02:00,19,370,370.5,370,370.5,4
,2016-12-19 02:30,19,370.25,370.25,369.75,369.75,126
,2016-12-19 03:00,19,369.75,369.75,369.25,369.25,96
,2016-12-19 04:00,19,369.25,369.25,369.25,369.25,12
,2016-12-19 04:30,19,369.25,369.25,368.75,368.75,7
,2016-12-19 05:00,19,369,369,369,369,2
,2016-12-19 05:30,19,369,369,368.75,368.75,30
,2016-12-19 06:00,19,368.75,368.75,368.75,368.75,5
,2016-12-19 06:30,19,369,369.25,369,369.25,12
,2016-12-19 07:00,19,369,369,368.75,369,100
,2016-12-19 07:30,19,369,369,368.75,369,70
,2016-12-19 08:30,19,369.25,369.5,368.25,369,621
,2016-12-19 09:00,19,368.75,369,368.25,368.25,273
,2016-12-19 09:30,19,368.25,368.5,366.75,366.75,328
,2016-12-19 10:00,19,367,367.25,366.5,366.75,901
,2016-12-19 10:30,19,366.75,366.75,365.75,366.25,439
,2016-12-19 11:00,19,366.25,367,366.25,366.75,283
,2016-12-19 11:30,19,366.5,366.5,365.75,366,375
,2016-12-19 12:00,19,366,366.75,365.75,366.75,423
,2016-12-19 12:30,19,366.75,366.75,366,366.25,458
,2016-12-19 13:00,19,366.75,368,366.75,368,294
,2016-12-19 19:00,20,367.25,367.75,367.25,367.25,72
,2016-12-19 19:30,20,367.5,367.75,367.5,367.75,5
,2016-12-19 20:00,20,367.75,367.75,367.75,367.75,2
,2016-12-19 20:30,20,367.25,367.25,367.25,367.25,1
,2016-12-19 21:00,20,367.5,367.5,367.25,367.25,4
,2016-12-19 21:30,20,367.25,367.25,367.25,367.25,9
,2016-12-19 22:00,20,367,367,367,367,13
,2016-12-19 22:30,20,366.75,366.75,366.75,366.75,10
,2016-12-19 23:00,20,367.25,367.25,367.25,367.25,2
,2016-12-19 23:30,20,366.75,367,366.5,367,8
,2016-12-20 00:00,20,366.5,366.5,366.5,366.5,2
,2016-12-20 00:30,20,366.75,366.75,366.75,366.75,4
,2016-12-20 01:00,20,366.5,366.5,366.25,366.5,51
,2016-12-20 01:30,20,366.5,366.5,366.25,366.25,64
,2016-12-20 02:00,20,366.25,366.5,366.25,366.5,28
,2016-12-20 02:30,20,366.5,366.5,366.5,366.5,2
,2016-12-20 03:00,20,366.5,366.5,366.5,366.5,8
,2016-12-20 03:30,20,366.25,366.5,366.25,366.25,75
,2016-12-20 04:00,20,366.25,366.25,366.25,366.25,6
,2016-12-20 04:30,20,366.25,366.25,366.25,366.25,24
,2016-12-20 05:00,20,366.25,366.25,366.25,366.25,3
,2016-12-20 05:30,20,366,366.5,366,366.5,20
,2016-12-20 06:00,20,366.5,366.5,366.5,366.5,17
,2016-12-20 06:30,20,366.25,366.25,366.25,366.25,3
,2016-12-20 07:00,20,366.25,366.75,366.25,366.5,24
,2016-12-20 07:30,20,366.5,367,366.5,366.5,64
,2016-12-20 08:30,20,366.25,366.75,365.25,366.75,525
,2016-12-20 09:00,20,366.5,367,365.75,366,280
,2016-12-20 09:30,20,366,366,364.75,365.25,968
,2016-12-20 10:00,20,365.25,365.5,364.25,364.5,1079
,2016-12-20 10:30,20,364.25,364.5,363.75,364,504
,2016-12-20 11:00,20,363.75,364.75,363.75,364.5,431
,2016-12-20 11:30,20,364.25,364.75,364.25,364.5,272
,2016-12-20 12:00,20,364.5,364.5,364,364.5,410
,2016-12-20 12:30,20,364.5,364.5,364,364.5,232
,2016-12-20 13:00,20,364.5,365,364,364.5,1059
,2016-12-20 19:00,21,364.5,365,364.25,365,84
,2016-12-20 19:30,21,365,365,364.75,364.75,25
,2016-12-20 20:00,21,364.5,364.75,364.5,364.75,30
,2016-12-20 20:30,21,364.75,364.75,364.75,364.75,2
,2016-12-20 21:00,21,365.25,365.25,365.25,365.25,3
,2016-12-20 21:30,21,365,365,365,365,3
,2016-12-20 22:00,21,365,365,365,365,42
,2016-12-20 23:30,21,365.25,365.25,365.25,365.25,1
,2016-12-21 00:00,21,365.25,365.25,365.25,365.25,3
,2016-12-21 00:30,21,365.25,365.25,365.25,365.25,1
,2016-12-21 01:00,21,365.5,365.5,365.5,365.5,5
,2016-12-21 01:30,21,365.5,365.5,365.25,365.25,13
,2016-12-21 02:00,21,365.25,365.25,365,365.25,22
,2016-12-21 02:30,21,364.25,364.25,364.25,364.25,6
,2016-12-21 03:00,21,364.25,364.25,364,364.25,45
,2016-12-21 03:30,21,364.25,364.5,363.75,363.75,16
,2016-12-21 04:00,21,364.25,364.25,364,364,5
,2016-12-21 04:30,21,364,364.25,364,364.25,13
,2016-12-21 05:00,21,364.25,364.25,364.25,364.25,12
,2016-12-21 06:30,21,364.5,364.5,364.5,364.5,9
,2016-12-21 07:00,21,364.25,364.25,363.75,364,16
,2016-12-21 07:30,21,364,364,363.5,363.5,232
,2016-12-21 08:30,21,363.75,364.75,363.5,364,585
,2016-12-21 09:00,21,364,364.25,363.5,363.5,286
,2016-12-21 09:30,21,363.5,363.5,362.75,363.5,563
,2016-12-21 10:00,21,363,363.25,362.25,362.25,1317
,2016-12-21 10:30,21,362.25,363,362.25,362.5,569
,2016-12-21 11:00,21,362.5,362.5,362,362,223
,2016-12-21 11:30,21,362.25,362.25,361.75,362,283
,2016-12-21 12:00,21,361.75,363,361.25,362.5,752
,2016-12-21 12:30,21,362.5,362.75,361.5,362,920
,2016-12-21 13:00,21,362,362.25,361.25,362,980
,2016-12-21 19:00,22,361.75,362,361.5,361.5,50
,2016-12-21 20:00,22,361.75,361.75,361.5,361.75,6
,2016-12-21 21:00,22,361.25,361.25,361.25,361.25,20
,2016-12-21 22:30,22,362,362,362,362,4
,2016-12-21 23:30,22,362.25,362.25,362.25,362.25,50
,2016-12-22 00:00,22,362.25,362.25,361.75,361.75,21
,2016-12-22 00:30,22,361.5,361.5,361.5,361.5,4
,2016-12-22 01:00,22,361.5,361.75,361.5,361.5,29
,2016-12-22 01:30,22,361.5,361.5,361,361,37
,2016-12-22 02:00,22,361,361,360.75,360.75,41
,2016-12-22 02:30,22,361,361.5,360.75,361.5,29
,2016-12-22 03:00,22,361,361.25,361,361.25,7
,2016-12-22 03:30,22,361.25,361.25,361.25,361.25,15
,2016-12-22 04:00,22,361,361,360.75,360.75,8
,2016-12-22 04:30,22,361,361,360.75,360.75,83
,2016-12-22 05:00,22,360.75,360.75,360.5,360.75,49
,2016-12-22 05:30,22,360.75,360.75,360.75,360.75,3
,2016-12-22 06:00,22,360.75,360.75,360.75,360.75,10
,2016-12-22 06:30,22,361,361,360.75,360.75,47
,2016-12-22 07:00,22,360.75,361,360.25,360.5,81
,2016-12-22 07:30,22,360.75,361,360.5,360.5,46
,2016-12-22 08:30,22,360.5,361.25,360.25,360.5,770
,2016-12-22 09:00,22,360.5,360.75,360.25,360.25,762
,2016-12-22 09:30,22,360.5,360.5,360.25,360.5,484
,2016-12-22 10:00,22,360.5,360.75,360,360.5,581
,2016-12-22 10:30,22,360.5,360.75,360,360.25,888
,2016-12-22 11:00,22,360.5,360.5,360,360.5,275
,2016-12-22 11:30,22,360.5,360.5,360,360,228
,2016-12-22 12:00,22,360,360.75,360,360.5,1128
,2016-12-22 12:30,22,360.5,360.75,360.25,360.5,813
,2016-12-22 13:00,22,360.5,361.25,360.25,361,961
,2016-12-22 19:00,23,361,361.5,361,361.25,132
,2016-12-22 19:30,23,361.5,361.5,360.75,361,185
,2016-12-22 20:00,23,361,361,361,361,1
,2016-12-22 21:00,23,361,361,360.5,360.5,36
,2016-12-22 22:30,23,360.5,360.5,360.5,360.5,1
,2016-12-22 23:30,23,360.75,361,360.75,361,53
,2016-12-23 00:00,23,361,361.25,361,361.25,14
,2016-12-23 00:30,23,361.25,361.25,361.25,361.25,1
,2016-12-23 01:00,23,361,361.25,361,361.25,5
,2016-12-23 01:30,23,361,361.25,361,361,55
,2016-12-23 02:00,23,360.75,360.75,360.75,360.75,3
,2016-12-23 02:30,23,360.75,360.75,360.25,360.25,95
,2016-12-23 03:00,23,360.5,360.5,360.5,360.5,6
,2016-12-23 03:30,23,360.5,360.5,360.5,360.5,1
,2016-12-23 04:30,23,360.25,360.25,360,360,90
,2016-12-23 05:00,23,360.25,360.25,360,360,67
,2016-12-23 05:30,23,360,360.25,360,360.25,65
,2016-12-23 06:00,23,360.25,360.25,360,360.25,13
,2016-12-23 07:00,23,360.5,360.75,360.25,360.5,49
,2016-12-23 07:30,23,360.5,360.5,360.25,360.25,15
,2016-12-23 08:30,23,360.5,360.75,360,360.5,594
,2016-12-23 09:00,23,360.25,360.5,360,360.25,1157
,2016-12-23 09:30,23,360.25,360.5,360,360.25,1255
,2016-12-23 10:00,23,360.25,360.25,359.75,359.75,708
,2016-12-23 10:30,23,359.75,360.25,359.75,360,668
,2016-12-23 11:00,23,360,360.25,359.5,359.75,316
,2016-12-23 11:30,23,359.5,360,359.25,359.75,693
,2016-12-23 12:00,23,360,361.25,360,361,436
,2016-12-26 19:00,27,360.25,362.25,360.25,362.25,26
,2016-12-26 19:30,27,362.25,362.5,362.25,362.5,10
,2016-12-26 20:00,27,362.25,362.5,362.25,362.5,12
,2016-12-26 20:30,27,362.5,362.5,362.5,362.5,6
,2016-12-26 21:00,27,362.5,362.5,362.5,362.5,3
,2016-12-26 21:30,27,362.75,362.75,362.5,362.5,102
,2016-12-26 22:00,27,362.75,363,362.75,363,18
,2016-12-26 22:30,27,362.75,362.75,362.75,362.75,3
,2016-12-26 23:00,27,362.5,362.5,362.25,362.25,9
,2016-12-26 23:30,27,362.75,362.75,362,362,40
,2016-12-27 00:00,27,361.75,362,361.75,362,31
,2016-12-27 00:30,27,362.25,362.25,362.25,362.25,1
,2016-12-27 01:00,27,362.5,362.5,362.5,362.5,2
,2016-12-27 01:30,27,362.5,362.75,362.5,362.75,15
,2016-12-27 02:00,27,362.75,363.25,362.75,363.25,11
,2016-12-27 02:30,27,363.25,363.25,363.25,363.25,3
,2016-12-27 03:00,27,363.25,363.25,362.75,362.75,27
,2016-12-27 03:30,27,363.25,363.25,363,363,10
,2016-12-27 04:00,27,362.75,362.75,362.5,362.5,7
,2016-12-27 04:30,27,362.75,362.75,362.25,362.25,67
,2016-12-27 05:00,27,362,362,362,362,2
,2016-12-27 05:30,27,362.25,362.25,362,362,37
,2016-12-27 06:00,27,362,362.25,361.75,362.25,12
,2016-12-27 06:30,27,362.25,363,362.25,363,75
,2016-12-27 07:00,27,363,363.5,363,363.5,94
,2016-12-27 07:30,27,363.5,364.25,363.5,364.25,46
,2016-12-27 08:30,27,364.25,368.5,364,368.5,1640
,2016-12-27 09:00,27,368.5,369.5,367.5,367.75,1001
,2016-12-27 09:30,27,367.75,369,366.5,366.5,1537
,2016-12-27 10:00,27,366.25,366.75,366,366.5,534
,2016-12-27 10:30,27,366.5,367,366.25,366.5,1367
,2016-12-27 11:00,27,366.5,366.75,366,366.25,376
,2016-12-27 11:30,27,366.25,367,366,366.25,1687
,2016-12-27 12:00,27,366.25,367.25,366.25,367,1503
,2016-12-27 12:30,27,367.25,368,366.75,367.75,466
,2016-12-27 13:00,27,367.75,368.25,367.5,368.25,1159
,2016-12-27 19:00,28,367.75,367.75,367,367.5,62
,2016-12-27 19:30,28,367.5,367.75,367.5,367.5,10
,2016-12-27 20:00,28,367.5,367.5,367.5,367.5,7
,2016-12-27 20:30,28,367.5,367.75,367.5,367.75,36
,2016-12-27 21:00,28,367.75,368,367.75,368,16
,2016-12-27 22:00,28,368,368,368,368,1
,2016-12-27 22:30,28,367.75,367.75,367.75,367.75,2
,2016-12-28 01:00,28,367.75,367.75,367.75,367.75,15
,2016-12-28 01:30,28,367.75,368,367.75,367.75,19
,2016-12-28 02:00,28,367.75,367.75,367.75,367.75,2
,2016-12-28 02:30,28,367.75,368,367.75,368,12
,2016-12-28 03:00,28,367.75,367.75,367.5,367.5,9
,2016-12-28 03:30,28,367,367.25,367,367.25,138
,2016-12-28 04:00,28,367.25,367.5,367.25,367.5,32
,2016-12-28 04:30,28,367.25,367.5,366.75,366.75,34
,2016-12-28 05:30,28,366.75,367,366.75,366.75,34
,2016-12-28 06:00,28,366.75,367,366.75,367,14
,2016-12-28 06:30,28,367,367.25,367,367.25,19
,2016-12-28 07:00,28,367,367,366,366,64
,2016-12-28 07:30,28,366.25,366.25,366,366.25,94
,2016-12-28 08:30,28,366.5,368,365.75,365.75,949
,2016-12-28 09:00,28,365.75,365.75,363.25,363.25,644
,2016-12-28 09:30,28,363.5,364,362.5,363,679
,2016-12-28 10:00,28,363,363.5,363,363.5,507
,2016-12-28 10:30,28,363.25,364.25,363.25,363.5,1016
,2016-12-28 11:00,28,363.5,363.75,363,363.25,791
,2016-12-28 11:30,28,363.25,363.25,362,362.25,677
,2016-12-28 12:00,28,362.25,362.5,361.25,361.5,1036
,2016-12-28 12:30,28,361.5,362,361.5,361.5,688
,2016-12-28 13:00,28,361.75,362.5,361.5,362.25,1077
,2016-12-28 19:00,29,362,362.25,362,362.25,69
,2016-12-28 19:30,29,362.25,362.75,362.25,362.5,13
,2016-12-28 20:00,29,362.5,362.75,362.5,362.75,5
,2016-12-28 20:30,29,362.75,363.25,362.75,363,60
,2016-12-28 21:00,29,363.25,363.25,362.5,362.75,42
,2016-12-28 23:00,29,363,363,363,363,2
,2016-12-28 23:30,29,363,363,362.75,362.75,8
,2016-12-29 00:00,29,363,363,362.5,362.75,22
,2016-12-29 00:30,29,363,363,362.75,362.75,20
,2016-12-29 01:00,29,362.75,363,362.75,363,39
,2016-12-29 01:30,29,363,363.25,363,363.25,5
,2016-12-29 02:00,29,363.25,363.25,363,363,18
,2016-12-29 02:30,29,363.25,363.25,363.25,363.25,76
,2016-12-29 03:00,29,363.25,363.5,363.25,363.25,32
,2016-12-29 03:30,29,363.25,363.25,363.25,363.25,7
,2016-12-29 04:00,29,363.5,363.5,363.5,363.5,64
,2016-12-29 05:00,29,363.75,363.75,363.75,363.75,9
,2016-12-29 05:30,29,363.75,363.75,363.75,363.75,5
,2016-12-29 06:00,29,364,364,363.75,364,67
,2016-12-29 06:30,29,364,364,363.75,363.75,15
,2016-12-29 07:00,29,363.75,364,363.75,364,41
,2016-12-29 07:30,29,363.75,364,363.75,363.75,22
,2016-12-29 08:30,29,363.75,364,361.5,361.75,883
,2016-12-29 09:00,29,361.75,362,360.75,362,960
,2016-12-29 09:30,29,361.75,362.25,361.25,361.75,519
,2016-12-29 10:00,29,361.75,362,361.5,361.5,502
,2016-12-29 10:30,29,362,362,361,362,589
,2016-12-29 11:00,29,362.25,363.75,362.25,363.5,424
,2016-12-29 11:30,29,363.75,364,362.75,364,251
,2016-12-29 12:00,29,364,364,362.75,363.25,195
,2016-12-29 12:30,29,363,363.75,362.75,363,219
,2016-12-29 13:00,29,362.75,363.25,362.75,362.75,1024
,2016-12-29 19:00,30,362.75,363,362.75,363,23
,2016-12-29 19:30,30,362.75,362.75,362.75,362.75,1
,2016-12-29 20:00,30,362.75,362.75,362.75,362.75,14
,2016-12-29 20:30,30,363,363,362.5,362.5,18
,2016-12-29 21:00,30,362.5,362.5,362.25,362.25,5
,2016-12-29 21:30,30,362.25,362.25,362.25,362.25,6
,2016-12-29 22:00,30,362.25,362.25,362.25,362.25,13
,2016-12-29 22:30,30,362.25,362.25,362.25,362.25,2
,2016-12-29 23:30,30,362,362,362,362,4
,2016-12-30 00:00,30,362,362.25,362,362.25,28
,2016-12-30 00:30,30,362,362,362,362,5
,2016-12-30 01:00,30,362,362,362,362,31
,2016-12-30 01:30,30,362,362.25,362,362,17
,2016-12-30 02:00,30,362,362,362,362,9
,2016-12-30 02:30,30,362,362.25,362,362,40
,2016-12-30 03:00,30,362,362,362,362,1
,2016-12-30 03:30,30,362.25,362.25,362,362,51
,2016-12-30 04:00,30,362,362,361.25,361.25,54
,2016-12-30 04:30,30,361.25,361.25,361,361.25,37
,2016-12-30 05:00,30,361,361.5,361,361.5,20
,2016-12-30 05:30,30,361.25,361.25,361.25,361.25,10
,2016-12-30 06:00,30,361,361,360.75,360.75,126
,2016-12-30 06:30,30,361,361,361,361,45
,2016-12-30 07:00,30,360.75,361.5,360.75,361.5,70
,2016-12-30 07:30,30,361.5,362.25,361.5,362.25,103
,2016-12-30 08:30,30,362.25,365.75,361.75,365.5,1705
,2016-12-30 09:00,30,365.5,365.5,364.75,365,373
,2016-12-30 09:30,30,365,365,364.5,365,187
,2016-12-30 10:00,30,365,365,364,364.75,267
,2016-12-30 10:30,30,364.5,365.25,364.5,364.75,414
,2016-12-30 11:00,30,365,365.25,364.25,364.5,609
,2016-12-30 11:30,30,364.25,364.5,363.25,363.5,555
,2016-12-30 12:00,30,363.5,363.75,362.75,363.25,1008
,2016-12-30 12:30,30,363.25,364,363,363.75,756
,2016-12-30 13:00,30,363.75,365,363.25,363.5,1248
,2017-01-02 19:00,3,364.25,366.5,364.25,366,171
,2017-01-02 19:30,3,366,366,366,366,5
,2017-01-02 20:00,3,365.75,366.25,365.75,366,14
,2017-01-02 20:30,3,366,366,365.5,365.5,59
,2017-01-02 21:00,3,366,366.25,366,366.25,17
,2017-01-02 21:30,3,365.5,365.5,365.5,365.5,1
,2017-01-03 00:30,3,365.5,365.5,365.5,365.5,22
,2017-01-03 01:00,3,365.5,365.5,365.5,365.5,120
,2017-01-03 01:30,3,365.5,365.5,365.5,365.5,30
,2017-01-03 02:00,3,365.5,365.5,365.5,365.5,11
,2017-01-03 02:30,3,365.5,365.5,365.5,365.5,156
,2017-01-03 03:00,3,365.75,365.75,365.5,365.75,11
,2017-01-03 03:30,3,365.75,365.75,365.75,365.75,16
,2017-01-03 04:00,3,365.75,365.75,365.25,365.25,56
,2017-01-03 04:30,3,365.25,365.25,365,365,61
,2017-01-03 05:00,3,365,365,364.5,364.5,13
,2017-01-03 06:00,3,364.75,364.75,364.5,364.75,31
,2017-01-03 06:30,3,364.5,364.75,364.5,364.75,7
,2017-01-03 07:00,3,364.75,364.75,364.75,364.75,1
,2017-01-03 07:30,3,364.5,364.75,364.5,364.75,16
,2017-01-03 08:30,3,364.75,366.5,364.25,366.25,1258
,2017-01-03 09:00,3,366.5,366.75,365.5,365.5,467
,2017-01-03 09:30,3,365.75,367.75,365.25,367.25,1032
,2017-01-03 10:00,3,367.5,369.75,367.25,368.75,1917
,2017-01-03 10:30,3,368.75,370.5,368.75,369.75,1929
,2017-01-03 11:00,3,369.75,370,368.75,369.25,596
,2017-01-03 11:30,3,369,369.25,368.5,368.5,430
,2017-01-03 12:00,3,368.5,368.5,368,368.5,275
,2017-01-03 12:30,3,368.25,368.5,367.75,368,1485
,2017-01-03 13:00,3,368,368.5,367,368,1250
,2017-01-03 19:00,4,367.5,367.75,367.25,367.75,158
,2017-01-03 19:30,4,367.75,368,367.75,367.75,204
,2017-01-03 20:00,4,368,368.25,367.75,368.25,20
,2017-01-03 20:30,4,368.5,368.5,368.5,368.5,19
,2017-01-03 21:00,4,368.75,369.25,368.75,369.25,23
,2017-01-03 21:30,4,369,369,368.75,368.75,8
,2017-01-03 22:00,4,368.75,368.75,368.75,368.75,6
,2017-01-03 22:30,4,368.75,369,368.5,369,9
,2017-01-03 23:00,4,369,369,369,369,2
,2017-01-03 23:30,4,369,369,369,369,1
,2017-01-04 01:00,4,369,369,368.5,368.5,15
,2017-01-04 02:00,4,368.5,368.5,368.5,368.5,8
,2017-01-04 02:30,4,368.5,368.5,368.5,368.5,6
,2017-01-04 03:30,4,368.25,368.25,368.25,368.25,2
,2017-01-04 04:00,4,368.25,368.25,368,368,5
,2017-01-04 04:30,4,368.25,368.25,368,368,46
,2017-01-04 05:00,4,368.25,368.5,368.25,368.25,6
,2017-01-04 05:30,4,368.25,368.25,368.25,368.25,27
,2017-01-04 06:30,4,368.25,368.75,368,368.75,111
,2017-01-04 07:00,4,369,369.25,368.75,369,199
,2017-01-04 07:30,4,369,369.5,368.75,369.5,100
,2017-01-04 08:30,4,369.5,371.25,369.25,371,1370
,2017-01-04 09:00,4,371,371.5,370.25,371,949
,2017-01-04 09:30,4,370.75,371.5,370.5,370.75,1288
,2017-01-04 10:00,4,370.75,371.25,370.5,370.75,1020
,2017-01-04 10:30,4,371,371.75,370.75,371.5,980
,2017-01-04 11:00,4,371.75,372,371,371.25,509
,2017-01-04 11:30,4,371.25,371.5,370.75,371.25,390
,2017-01-04 12:00,4,371.25,371.5,371,371.5,891
,2017-01-04 12:30,4,371.5,372.5,371.25,372,705
,2017-01-04 13:00,4,372.25,372.5,371.5,372.25,929
,2017-01-04 19:00,5,372,372,371.75,371.75,174
,2017-01-04 20:00,5,371.75,372,371.75,372,26
,2017-01-04 21:00,5,372,372,372,372,11
,2017-01-04 21:30,5,372.25,372.25,372.25,372.25,6
,2017-01-04 23:00,5,372.25,372.5,372.25,372.5,3
,2017-01-05 00:00,5,372.25,372.25,372.25,372.25,3
,2017-01-05 01:00,5,372.25,372.25,372,372,20
,2017-01-05 01:30,5,372,372,372,372,9
,2017-01-05 02:00,5,372,372,372,372,31
,2017-01-05 02:30,5,371.75,371.75,371.5,371.5,14
,2017-01-05 03:00,5,371.25,371.5,371.25,371.5,10
,2017-01-05 03:30,5,371.5,371.75,371.5,371.5,9
,2017-01-05 04:00,5,371.5,371.5,371.5,371.5,22
,2017-01-05 04:30,5,371.5,371.5,371.5,371.5,3
,2017-01-05 05:00,5,371.25,371.25,371,371,45
,2017-01-05 05:30,5,371.25,371.75,371.25,371.75,33
,2017-01-05 06:00,5,371.75,371.75,371.5,371.5,140
,2017-01-05 06:30,5,371.75,371.75,371.75,371.75,5
,2017-01-05 07:00,5,372,372.25,371.75,372,220
,2017-01-05 07:30,5,372,372.25,372,372,27
,2017-01-05 08:30,5,371.75,373,371.5,372,4286
,2017-01-05 09:00,5,372,373.25,372,372.75,1022
,2017-01-05 09:30,5,372.75,373.75,372.75,373.25,910
,2017-01-05 10:00,5,373.5,374.25,373.25,373.75,1373
,2017-01-05 10:30,5,373.75,374.25,373.75,374,394
,2017-01-05 11:00,5,374,375,373.75,375,752
,2017-01-05 11:30,5,374.75,375.25,374,374.5,2002
,2017-01-05 12:00,5,374.25,375.25,374,374.5,986
,2017-01-05 12:30,5,374.5,375,374.25,374.75,601
,2017-01-05 13:00,5,374.75,374.75,373.75,374.5,576
,2017-01-05 19:00,6,373.75,374.5,373.75,374.5,285
,2017-01-05 19:30,6,374.5,374.5,374.25,374.5,39
,2017-01-05 20:00,6,374.5,375,374.5,375,29
,2017-01-05 20:30,6,375,375,374.75,374.75,32
,2017-01-05 21:00,6,374.5,375,374.5,374.75,14
,2017-01-05 21:30,6,375,375,374.75,374.75,2
,2017-01-05 22:00,6,375,375.25,375,375,15
,2017-01-05 22:30,6,375,375.25,375,375.25,14
,2017-01-05 23:30,6,375.25,375.25,374.25,374.5,34
,2017-01-06 00:30,6,374.75,374.75,374.5,374.5,2
,2017-01-06 01:00,6,374.75,374.75,374,374.25,50
,2017-01-06 01:30,6,374.25,374.25,374.25,374.25,4
,2017-01-06 02:00,6,374,374.25,374,374,55
,2017-01-06 02:30,6,374.25,374.25,374.25,374.25,48
,2017-01-06 03:00,6,374.25,374.25,374.25,374.25,8
,2017-01-06 03:30,6,374,374,373.75,373.75,27
,2017-01-06 04:00,6,374,374,374,374,24
,2017-01-06 04:30,6,374,374,374,374,1
,2017-01-06 05:00,6,374.25,374.25,374.25,374.25,4
,2017-01-06 05:30,6,374.25,374.25,374.25,374.25,16
,2017-01-06 06:30,6,374.5,374.5,374.5,374.5,18
,2017-01-06 07:00,6,374.5,375.75,374.5,375.25,130
,2017-01-06 07:30,6,374.75,374.75,373.25,373.5,78
,2017-01-06 08:30,6,373.5,373.5,371.5,371.5,1109
,2017-01-06 09:00,6,371.75,372.25,371.25,371.5,594
,2017-01-06 09:30,6,371.5,372.5,371,371.75,702
,2017-01-06 10:00,6,371.75,373,371.75,372.75,934
,2017-01-06 10:30,6,372.75,373.25,372.5,372.5,437
,2017-01-06 11:00,6,372.5,372.5,370.5,371,570
,2017-01-06 11:30,6,371,371.25,370.25,370.75,1079
,2017-01-06 12:00,6,370.75,371.5,370.75,371,397
,2017-01-06 12:30,6,370.75,371.75,370.75,371.5,249
,2017-01-06 13:00,6,371.5,372.5,370.75,372.5,1129
,2017-01-08 19:00,9,372.5,373,371.75,372.75,65
,2017-01-08 19:30,9,373,373.25,373,373.25,4
,2017-01-08 20:00,9,373,373,372.5,372.5,4
,2017-01-08 20:30,9,372.75,373,372.75,373,54
,2017-01-08 21:00,9,373,373.25,373,373,38
,2017-01-08 21:30,9,373,373,373,373,1
,2017-01-08 22:00,9,373,373,372.75,372.75,6
,2017-01-08 22:30,9,373,373,373,373,2
,2017-01-08 23:00,9,373,373,372.75,372.75,2
,2017-01-09 00:00,9,372.75,372.75,372.75,372.75,1
,2017-01-09 00:30,9,372.75,373,372.75,373,31
,2017-01-09 01:00,9,372.75,372.75,372.75,372.75,12
,2017-01-09 01:30,9,372.75,372.75,372.5,372.5,23
,2017-01-09 02:00,9,372.5,372.5,372.25,372.25,16
,2017-01-09 02:30,9,372.5,372.5,372.5,372.5,6
,2017-01-09 03:00,9,372.5,372.75,372.5,372.5,42
,2017-01-09 03:30,9,372.5,372.5,372.25,372.5,15
,2017-01-09 04:00,9,372.5,373,372.5,372.75,25
,2017-01-09 04:30,9,372.75,372.75,372.75,372.75,7
,2017-01-09 05:00,9,372.5,373,372.25,373,29
,2017-01-09 05:30,9,373.25,373.5,373.25,373.25,8
,2017-01-09 06:00,9,373.25,373.25,373,373.25,18
,2017-01-09 06:30,9,373,373.25,372.75,373,113
,2017-01-09 07:00,9,373,373,372,372.5,122
,2017-01-09 07:30,9,372.25,372.25,372,372.25,55
,2017-01-09 08:30,9,372,372.25,370,370.75,1070
,2017-01-09 09:00,9,370.75,371,370.25,370.5,285
,2017-01-09 09:30,9,370.75,371.25,370.25,370.5,420
,2017-01-09 10:00,9,370.5,370.5,369.5,369.75,549
,2017-01-09 10:30,9,369.75,370.25,369.25,370.25,575
,2017-01-09 11:00,9,370,370.75,370,370.5,151
,2017-01-09 11:30,9,370.5,374.25,370.5,373.75,1113
,2017-01-09 12:00,9,374,374.5,373.25,373.5,382
,2017-01-09 12:30,9,373.5,374,373.25,373.5,1167
,2017-01-09 13:00,9,373.25,374.25,371.5,373.75,1723
,2017-01-09 19:00,10,373,373.25,372.75,372.75,90
,2017-01-09 19:30,10,372.75,372.75,372.5,372.5,2
,2017-01-09 20:00,10,372.5,372.75,372.5,372.75,2
,2017-01-09 20:30,10,372.5,372.5,372.5,372.5,1
,2017-01-09 21:00,10,372.5,372.5,372.25,372.5,3
,2017-01-09 22:30,10,372.75,372.75,372.75,372.75,5
,2017-01-10 01:30,10,372.5,372.5,372.5,372.5,1
,2017-01-10 02:00,10,372.75,372.75,372.75,372.75,1
,2017-01-10 02:30,10,372.5,372.5,372.25,372.25,30
,2017-01-10 03:00,10,372.25,372.25,372,372,81
,2017-01-10 03:30,10,372.25,372.5,372.25,372.25,32
,2017-01-10 04:30,10,372,372.25,372,372.25,6
,2017-01-10 05:00,10,372.25,372.5,372.25,372.5,65
,2017-01-10 05:30,10,372,372,372,372,94
,2017-01-10 06:00,10,372,372,371.75,371.75,107
,2017-01-10 06:30,10,371.5,371.5,371.5,371.5,3
,2017-01-10 07:00,10,371.75,372.25,371.75,372,81
,2017-01-10 07:30,10,371.75,372,371.75,371.75,9
,2017-01-10 08:30,10,372,373,371.25,372.5,1188
,2017-01-10 09:00,10,372.5,372.75,371.75,372.5,256
,2017-01-10 09:30,10,372.75,373,372.25,372.25,1366
,2017-01-10 10:00,10,372.25,373,372,372.5,1055
,2017-01-10 10:30,10,372.5,372.5,371.75,372,461
,2017-01-10 11:00,10,372,372.25,371.5,372,273
,2017-01-10 11:30,10,371.75,372.75,371.75,372,318
,2017-01-10 12:00,10,372,372.5,371.5,372.5,344
,2017-01-10 12:30,10,372.5,372.75,372.25,372.75,746
,2017-01-10 13:00,10,372.75,373,371.5,371.5,1039
,2017-01-10 19:00,11,372,372,370.5,371.25,49
,2017-01-10 19:30,11,370.75,370.75,370.75,370.75,24
,2017-01-10 20:00,11,370.75,371,370.75,371,9
,2017-01-10 20:30,11,371,371,371,371,126
,2017-01-10 21:00,11,371.25,371.75,371.25,371.75,20
,2017-01-10 21:30,11,371.5,371.5,371.5,371.5,3
,2017-01-10 23:30,11,371.5,371.5,371.5,371.5,14
,2017-01-11 00:00,11,371.25,371.25,371.25,371.25,3
,2017-01-11 01:30,11,371.25,371.25,371.25,371.25,24
,2017-01-11 02:00,11,371.25,371.25,371.25,371.25,8
,2017-01-11 02:30,11,371.5,371.75,371.5,371.75,87
,2017-01-11 03:00,11,371.75,371.75,371.5,371.5,2
,2017-01-11 03:30,11,371.5,371.5,371.25,371.25,26
,2017-01-11 04:00,11,371.5,371.5,371.5,371.5,10
,2017-01-11 04:30,11,371.25,371.25,371,371,103
,2017-01-11 05:00,11,371,371,371,371,22
,2017-01-11 05:30,11,371,371,370.75,370.75,31
,2017-01-11 06:00,11,370.75,371,370.5,370.5,24
,2017-01-11 06:30,11,370.5,370.75,370.5,370.75,23
,2017-01-11 07:00,11,371,371,370.5,370.5,30
,2017-01-11 07:30,11,370.5,370.75,370.25,370.25,96
,2017-01-11 08:30,11,370.5,370.5,367.5,367.75,2450
,2017-01-11 09:00,11,367.75,367.75,367,367.25,1119
,2017-01-11 09:30,11,367.25,367.25,366.25,366.5,1052
,2017-01-11 10:00,11,366.5,367.5,366.25,367.25,864
,2017-01-11 10:30,11,367.25,367.5,366.5,367,936
,2017-01-11 11:00,11,367,367.25,366.75,366.75,432
,2017-01-11 11:30,11,366.75,367.5,366.75,367.5,328
,2017-01-11 12:00,11,367.5,368.5,367.25,368.5,627
,2017-01-11 12:30,11,368.5,371.25,368.5,370.75,1226
,2017-01-11 13:00,11,371,371.75,370.25,371,1566
,2017-01-11 19:00,12,370.75,371.5,370.25,371.5,174
,2017-01-11 19:30,12,371.25,371.25,371,371,7
,2017-01-11 20:00,12,370.75,370.75,370,370,8
,2017-01-11 20:30,12,370,370,370,370,1
,2017-01-11 21:00,12,370,370,370,370,3
,2017-01-11 21:30,12,369.75,369.75,369.75,369.75,2
,2017-01-11 22:00,12,370,370,370,370,4
,2017-01-11 22:30,12,370.25,370.25,370.25,370.25,1
,2017-01-12 00:30,12,370,370,370,370,5
,2017-01-12 01:00,12,370,370.25,370,370,58
,2017-01-12 01:30,12,370,370.25,369.75,369.75,59
,2017-01-12 02:00,12,370,370.25,370,370,23
,2017-01-12 02:30,12,370,370,370,370,21
,2017-01-12 03:00,12,370,370,369.75,369.75,36
,2017-01-12 03:30,12,369.75,369.75,369.5,369.5,43
,2017-01-12 04:00,12,369.5,369.5,369.25,369.25,48
,2017-01-12 04:30,12,369.25,369.5,369,369,54
,2017-01-12 05:00,12,369,369.75,369,369.5,37
,2017-01-12 05:30,12,369.5,369.75,369.5,369.5,76
,2017-01-12 06:00,12,369.5,369.75,369.25,369.25,51
,2017-01-12 06:30,12,369.25,369.5,368.75,368.75,69
,2017-01-12 07:00,12,368.75,369.25,368.5,368.75,45
,2017-01-12 07:30,12,369.25,369.25,368.75,368.75,5
,2017-01-12 08:30,12,369,371,369,370.25,1355
,2017-01-12 09:00,12,370.5,372.25,370.5,371.75,1479
,2017-01-12 09:30,12,371.75,372,369.5,369.5,1238
,2017-01-12 10:00,12,369.75,371.25,369.75,370.5,1015
,2017-01-12 10:30,12,370.75,371.5,370.25,370.75,841
,2017-01-12 11:00,12,371.25,373.5,367,368,3182
,2017-01-12 11:30,12,368,369.75,367,367.25,1134
,2017-01-12 12:00,12,367.25,368,366.75,367.75,1184
,2017-01-12 12:30,12,367.75,369,367.25,368.75,1190
,2017-01-12 13:00,12,368.75,372.5,368.75,371.75,1278
,2017-01-12 19:00,13,371.25,371.5,370.5,370.5,76
,2017-01-12 20:00,13,370.5,370.5,370.5,370.5,33
,2017-01-12 21:00,13,370.75,371,370.75,371,2
,2017-01-12 22:00,13,371,371,371,371,1
,2017-01-12 23:30,13,371,371,371,371,2
,2017-01-13 01:00,13,370.75,370.75,370.75,370.75,8
,2017-01-13 01:30,13,371,371,371,371,3
,2017-01-13 02:00,13,371.25,371.25,371.25,371.25,1
,2017-01-13 02:30,13,371,371.25,371,371.25,168
,2017-01-13 03:00,13,371,371.25,371,371.25,21
,2017-01-13 03:30,13,371.5,371.5,371,371,34
,2017-01-13 04:00,13,371.25,371.25,371,371,37
,2017-01-13 05:00,13,371,371,370.75,370.75,13
,2017-01-13 05:30,13,370.75,371.25,370.75,371.25,21
,2017-01-13 06:00,13,371,371,371,371,3
,2017-01-13 06:30,13,371,371,370.75,370.75,18
,2017-01-13 07:00,13,370.75,371,370.75,371,31
,2017-01-13 07:30,13,370.75,370.75,370.25,370.25,24
,2017-01-13 08:30,13,370.75,371.5,369,369.5,1100
,2017-01-13 09:00,13,369.75,370.5,369.5,369.5,643
,2017-01-13 09:30,13,369.5,370.25,369.25,369.25,512
,2017-01-13 10:00,13,369.25,372.25,369.25,372,1361
,2017-01-13 10:30,13,372,373,370.5,370.5,1326
,2017-01-13 11:00,13,370.75,371.25,370,371,653
,2017-01-13 11:30,13,371,371.75,370.5,371,708
,2017-01-13 12:00,13,371,371.25,370.25,371.25,727
,2017-01-13 12:30,13,371,371.5,370.75,371,605
,2017-01-13 13:00,13,371,373,371,372.75,1355
,2017-01-16 19:00,17,372.75,374,372.5,373.75,323
,2017-01-16 19:30,17,373.75,374.75,373.75,374.5,542
,2017-01-16 20:00,17,374.25,374.75,374,374.5,176
,2017-01-16 20:30,17,374.75,374.75,374.5,374.75,34
,2017-01-16 21:00,17,374.75,375,374.75,375,186
,2017-01-16 21:30,17,374.75,375,374.75,375,49
,2017-01-16 22:00,17,375,375,374.75,375,17
,2017-01-16 22:30,17,375,375,375,375,6
,2017-01-16 23:30,17,374.75,374.75,374.75,374.75,7
,2017-01-17 00:00,17,374.75,374.75,374.75,374.75,9
,2017-01-17 00:30,17,374.5,374.75,374.5,374.75,37
,2017-01-17 01:00,17,374.5,375,374.5,375,24
,2017-01-17 01:30,17,375,375.5,375,375.5,540
,2017-01-17 02:00,17,375.25,375.25,375,375.25,23
,2017-01-17 02:30,17,375.5,375.5,375.25,375.25,3
,2017-01-17 03:00,17,375.5,375.5,375.5,375.5,4
,2017-01-17 03:30,17,375.5,375.5,375.5,375.5,16
,2017-01-17 04:00,17,375.5,375.5,375.5,375.5,14
,2017-01-17 04:30,17,375.5,375.75,375.5,375.5,82
,2017-01-17 05:00,17,375.5,375.75,375.5,375.75,195
,2017-01-17 05:30,17,375.5,376,375.5,376,207
,2017-01-17 06:00,17,376,376.5,375.75,376.5,112
,2017-01-17 06:30,17,376.5,376.75,376,376.25,98
,2017-01-17 07:00,17,376.5,376.5,376,376.25,340
,2017-01-17 07:30,17,376.5,376.75,376.25,376.75,256
,2017-01-17 08:30,17,376.75,379.5,376.75,379.5,3763
,2017-01-17 09:00,17,379.5,380.5,378.25,378.25,3091
,2017-01-17 09:30,17,378.25,379.5,377.75,378,1394
,2017-01-17 10:00,17,378.25,378.5,376,378.25,1010
,2017-01-17 10:30,17,378.25,378.75,378,378.5,626
,2017-01-17 11:00,17,378.5,379.5,378.25,379.5,1154
,2017-01-17 11:30,17,379.5,379.75,378.75,379.5,948
,2017-01-17 12:00,17,379.5,379.5,378,378.75,1254
,2017-01-17 12:30,17,378.75,379.75,378.25,379.25,1033
,2017-01-17 13:00,17,379,380.25,378.75,379.75,2334
,2017-01-17 19:00,18,379,379,378.25,379,195
,2017-01-17 19:30,18,378.75,379.5,378.75,379.5,91
,2017-01-17 20:00,18,379,379.25,379,379.25,16
,2017-01-17 20:30,18,379.25,379.25,379,379,8
,2017-01-17 21:00,18,379,379.25,379,379,37
,2017-01-17 21:30,18,378.75,379.25,378.75,379.25,9
,2017-01-17 22:00,18,379,379,379,379,7
,2017-01-17 22:30,18,379,379,379,379,1
,2017-01-18 00:00,18,379.25,379.25,379.25,379.25,20
,2017-01-18 00:30,18,379.25,379.25,379.25,379.25,5
,2017-01-18 01:00,18,379.25,379.25,379,379.25,28
,2017-01-18 01:30,18,379.25,379.5,379.25,379.25,20
,2017-01-18 02:00,18,379.25,379.5,379.25,379.5,15
,2017-01-18 02:30,18,379.5,379.5,379.5,379.5,21
,2017-01-18 03:00,18,379.5,379.5,379.25,379.25,102
,2017-01-18 03:30,18,379,379,378.75,379,61
,2017-01-18 04:00,18,379,379.5,379,379.5,165
,2017-01-18 04:30,18,379.75,379.75,379.75,379.75,88
,2017-01-18 05:00,18,379.75,379.75,379.5,379.75,34
,2017-01-18 05:30,18,380,380,380,380,277
,2017-01-18 06:00,18,380.25,380.5,380.25,380.5,49
,2017-01-18 06:30,18,380.25,380.5,380,380.25,147
,2017-01-18 07:00,18,380.5,380.5,378.5,379,270
,2017-01-18 07:30,18,379,379,378.5,378.75,85
,2017-01-18 08:30,18,378.75,380.25,378.25,378.5,1803
,2017-01-18 09:00,18,378.5,380.25,378.25,379.75,1284
,2017-01-18 09:30,18,379.5,379.75,377.25,377.5,723
,2017-01-18 10:00,18,377.5,379,377.5,378,578
,2017-01-18 10:30,18,378,379.75,378,378.75,957
,2017-01-18 11:00,18,379,380.25,378.75,380,409
,2017-01-18 11:30,18,379.75,381,379.75,380.75,689
,2017-01-18 12:00,18,380.75,381.75,380.5,381.25,846
,2017-01-18 12:30,18,381,381.5,380.25,380.75,661
,2017-01-18 13:00,18,380.5,380.75,378.25,378.5,932
,2017-01-18 19:00,19,378,378.75,377.5,378.5,293
,2017-01-18 19:30,19,378.75,379,378.5,378.5,44
,2017-01-18 20:00,19,378.5,378.75,378.25,378.25,22
,2017-01-18 20:30,19,378.75,378.75,378.75,378.75,62
,2017-01-18 21:00,19,378.5,378.5,378.5,378.5,11
,2017-01-18 21:30,19,378.75,378.75,378.75,378.75,10
,2017-01-18 22:00,19,378.5,378.5,378.5,378.5,7
,2017-01-18 22:30,19,378.5,378.75,378.5,378.5,21
,2017-01-18 23:00,19,378.5,378.5,378.5,378.5,4
,2017-01-18 23:30,19,378.75,378.75,378.5,378.75,14
,2017-01-19 00:00,19,378.5,378.5,378.5,378.5,5
,2017-01-19 00:30,19,378.5,378.5,378.5,378.5,1
,2017-01-19 01:00,19,378.5,378.5,378.5,378.5,6
,2017-01-19 01:30,19,378.5,378.75,378.5,378.75,76
,2017-01-19 02:00,19,378.5,379,378.25,379,132
,2017-01-19 02:30,19,379.25,379.25,379,379,20
,2017-01-19 03:00,19,378.75,378.75,378.5,378.5,37
,2017-01-19 03:30,19,378.5,378.5,378.25,378.25,66
,2017-01-19 04:00,19,378.5,378.75,378.25,378.75,134
,2017-01-19 04:30,19,378.5,379.25,378.5,379.25,221
,2017-01-19 05:00,19,379.5,379.5,379.25,379.5,48
,2017-01-19 05:30,19,379.5,379.5,379.5,379.5,55
,2017-01-19 06:00,19,379.75,380,379.75,379.75,55
,2017-01-19 06:30,19,379.75,380,379,379,271
,2017-01-19 07:00,19,379.25,379.75,378.75,379.25,147
,2017-01-19 07:30,19,379,379,378,378.25,27
,2017-01-19 08:30,19,378.25,378.75,376.75,377.5,1898
,2017-01-19 09:00,19,377.5,378.75,377.5,378.25,508
,2017-01-19 09:30,19,378.25,380.25,378.25,379.25,849
,2017-01-19 10:00,19,379,380,378.25,380,600
,2017-01-19 10:30,19,380,380.75,379.5,379.75,1200
,2017-01-19 11:00,19,380,381.25,379.5,380.75,788
,2017-01-19 11:30,19,380.75,380.75,379.25,380,800
,2017-01-19 12:00,19,380,380,379.25,379.5,454
,2017-01-19 12:30,19,379.5,380.5,379.25,380,675
,2017-01-19 13:00,19,380.25,380.25,379.25,380,1072
,2017-01-19 19:00,20,379.5,379.5,379,379.25,253
,2017-01-19 19:30,20,379.25,379.25,379.25,379.25,112
,2017-01-19 20:00,20,379.25,379.25,379.25,379.25,12
,2017-01-19 20:30,20,379.25,379.25,379.25,379.25,5
,2017-01-19 21:00,20,379.25,379.25,379.25,379.25,14
,2017-01-19 22:00,20,379.25,379.25,379.25,379.25,2
,2017-01-19 22:30,20,379.25,379.25,379.25,379.25,1
,2017-01-19 23:30,20,379.25,379.5,379.25,379.5,8
,2017-01-20 00:00,20,379.5,379.5,379.5,379.5,3
,2017-01-20 00:30,20,379.5,379.5,379.25,379.25,20
,2017-01-20 01:00,20,379.5,379.5,379.5,379.5,162
,2017-01-20 01:30,20,379.25,379.25,379.25,379.25,17
,2017-01-20 02:00,20,379.25,379.75,379,379.75,20
,2017-01-20 02:30,20,379.25,379.25,379,379,64
,2017-01-20 03:00,20,378.75,379,378.75,378.75,70
,2017-01-20 03:30,20,378.75,378.75,378.25,378.25,73
,2017-01-20 04:00,20,378.5,378.75,378.5,378.75,10
,2017-01-20 04:30,20,378.5,379.25,378.5,379.25,140
,2017-01-20 05:00,20,379,379.25,379,379.25,51
,2017-01-20 05:30,20,379.25,379.75,379.25,379.75,44
,2017-01-20 06:00,20,379.5,379.75,379.5,379.5,18
,2017-01-20 06:30,20,379.5,379.5,379.25,379.5,96
,2017-01-20 07:00,20,379.25,379.75,379.25,379.5,433
,2017-01-20 07:30,20,379.5,380,379.5,379.75,173
,2017-01-20 08:30,20,379.75,382,379.75,381.75,2085
,2017-01-20 09:00,20,381.5,381.75,381,381.25,959
,2017-01-20 09:30,20,381.25,381.75,380.75,381,939
,2017-01-20 10:00,20,380.75,381.75,380.75,381.75,1189
,2017-01-20 10:30,20,381.75,382.75,381.25,382.25,1573
,2017-01-20 11:00,20,382.25,382.75,382,382.75,403
,2017-01-20 11:30,20,382.75,383,382.25,383,622
,2017-01-20 12:00,20,383,383,382.25,382.5,717
,2017-01-20 12:30,20,382.25,382.75,382.25,382.25,391
,2017-01-20 13:00,20,382.25,383.25,382.25,383.25,1120
,2017-01-22 19:00,23,382.75,383,382,382.5,121
,2017-01-22 19:30,23,382.75,382.75,382.5,382.5,26
,2017-01-22 20:00,23,382.75,382.75,382.75,382.75,65
,2017-01-22 20:30,23,383,383,382.75,383,101
,2017-01-22 21:00,23,383,383,382.5,382.75,104
,2017-01-22 21:30,23,382.75,382.75,382.75,382.75,2
,2017-01-22 23:00,23,383,383,383,383,73
,2017-01-22 23:30,23,383,383.25,383,383,128
,2017-01-23 00:00,23,383,383,383,383,82
,2017-01-23 00:30,23,383.25,383.25,383,383,19
,2017-01-23 01:00,23,383,383,382.75,383,39
,2017-01-23 01:30,23,383,383,382.75,382.75,20
,2017-01-23 02:00,23,382.75,383,382.5,382.75,25
,2017-01-23 02:30,23,382.5,383,382.5,383,176
,2017-01-23 03:00,23,382.5,382.5,382.5,382.5,41
,2017-01-23 03:30,23,382.5,382.5,382.25,382.25,85
,2017-01-23 04:00,23,382.5,382.5,382.5,382.5,20
,2017-01-23 04:30,23,382.25,382.25,381.75,382.25,41
,2017-01-23 05:00,23,382.25,382.5,382.25,382.25,143
,2017-01-23 05:30,23,382.25,382.5,382,382.25,13
,2017-01-23 06:00,23,382.25,382.75,382.25,382.75,75
,2017-01-23 06:30,23,382.5,383.25,382.5,383,35
,2017-01-23 07:00,23,383,383.25,382.5,382.5,89
,2017-01-23 07:30,23,382.25,382.5,382.25,382.25,31
,2017-01-23 08:30,23,382.5,383,381,382,1484
,2017-01-23 09:00,23,382,382.75,381.5,381.75,447
,2017-01-23 09:30,23,381.75,383,381.5,382.75,464
,2017-01-23 10:00,23,382.75,383.25,382.5,383,524
,2017-01-23 10:30,23,382.75,383.25,381,381,918
,2017-01-23 11:00,23,381,382.5,381,381.75,667
,2017-01-23 11:30,23,382.25,383,382,382,657
,2017-01-23 12:00,23,382,382.25,381.75,381.75,162
,2017-01-23 12:30,23,382.25,383,382,382.5,300
,2017-01-23 13:00,23,382.5,383.5,382,383.25,844
,2017-01-23 19:00,24,383,383,382.5,382.75,130
,2017-01-23 19:30,24,382.75,383,382.75,383,15
,2017-01-23 20:00,24,382.75,383,382.75,383,2
,2017-01-23 20:30,24,383,383,382.75,382.75,5
,2017-01-23 21:00,24,383,383,383,383,27
,2017-01-23 21:30,24,383,383.25,383,383.25,33
,2017-01-23 22:00,24,383.25,383.25,383.25,383.25,5
,2017-01-23 22:30,24,383.25,383.25,383.25,383.25,9
,2017-01-23 23:00,24,383.25,383.25,383.25,383.25,5
,2017-01-23 23:30,24,383.5,383.75,383.25,383.75,40
,2017-01-24 00:30,24,384,384,384,384,18
,2017-01-24 01:00,24,384,384,383.75,384,8
,2017-01-24 01:30,24,384,384,383.75,384,180
,2017-01-24 02:00,24,383.75,384.25,383.75,384,46
,2017-01-24 02:30,24,384,384.25,383.75,384,27
,2017-01-24 03:00,24,384.25,384.25,384.25,384.25,21
,2017-01-24 03:30,24,384.5,384.5,384,384,102
,2017-01-24 04:00,24,384.25,384.25,384.25,384.25,6
,2017-01-24 04:30,24,384.25,384.25,384,384,14
,2017-01-24 05:00,24,384.25,384.25,384.25,384.25,8
,2017-01-24 05:30,24,384,384,384,384,2
,2017-01-24 06:00,24,383.75,383.75,383.75,383.75,18
,2017-01-24 06:30,24,383.75,384,383.75,384,24
,2017-01-24 07:00,24,384,384,383,383,47
,2017-01-24 07:30,24,383,383,382.25,382.25,33
,2017-01-24 08:30,24,382.25,383,380,380.5,1588
,2017-01-24 09:00,24,380.5,381.25,379.75,379.75,789
,2017-01-24 09:30,24,380,380,377.25,377.75,1549
,2017-01-24 10:00,24,378,379.25,377.5,379,786
,2017-01-24 10:30,24,378.75,379.5,378,378,1217
,2017-01-24 11:00,24,378,378.25,377.25,377.5,644
,2017-01-24 11:30,24,377.5,377.5,376.5,377,717
,2017-01-24 12:00,24,377.25,377.5,376.75,377,279
,2017-01-24 12:30,24,377,377.75,376.75,377.25,343
,2017-01-24 13:00,24,377.25,378,377,378,1260
,2017-01-24 19:00,25,377.5,377.5,375.75,376,183
,2017-01-24 19:30,25,375.5,375.75,375.5,375.75,36
,2017-01-24 20:00,25,375.5,375.75,375.5,375.75,2
,2017-01-24 20:30,25,375.75,376,375.75,376,27
,2017-01-24 21:00,25,376,376,376,376,5
,2017-01-24 21:30,25,375.75,375.75,375.75,375.75,3
,2017-01-24 23:00,25,376,376,376,376,5
,2017-01-24 23:30,25,376.25,376.25,376.25,376.25,3
,2017-01-25 00:00,25,376,376,376,376,3
,2017-01-25 00:30,25,376.25,376.25,376,376,4
,2017-01-25 01:00,25,376,376,375.75,375.75,31
,2017-01-25 01:30,25,375.75,376,375.75,375.75,17
,2017-01-25 02:00,25,375.75,376,375.75,375.75,74
,2017-01-25 02:30,25,375.75,375.75,375.5,375.75,85
,2017-01-25 03:00,25,375.75,375.75,375.5,375.5,21
,2017-01-25 03:30,25,375.5,375.5,375.25,375.25,208
,2017-01-25 04:00,25,375.5,375.75,375.25,375.75,36
,2017-01-25 04:30,25,375.75,375.75,375.5,375.75,20
,2017-01-25 05:00,25,375.75,375.75,375.75,375.75,28
,2017-01-25 05:30,25,376,376.5,376,376.5,13
,2017-01-25 06:00,25,376.5,376.75,376.5,376.75,27
,2017-01-25 06:30,25,377,377.25,376.75,376.75,96
,2017-01-25 07:00,25,376.5,376.75,376.25,376.25,31
,2017-01-25 07:30,25,376,376.5,376,376.5,20
,2017-01-25 08:30,25,376.25,379.25,376,379,1462
,2017-01-25 09:00,25,379,379.75,378.25,379.25,460
,2017-01-25 09:30,25,379,379.25,377.5,378.5,391
,2017-01-25 10:00,25,378.5,379.75,378,379.25,599
,2017-01-25 10:30,25,379.25,379.5,379,379.5,354
,2017-01-25 11:00,25,379.5,380.25,379.25,379.25,494
,2017-01-25 11:30,25,379,379.25,378.25,378.5,370
,2017-01-25 12:00,25,378.25,378.25,377.25,377.25,308
,2017-01-25 12:30,25,377.5,378.5,377.25,378.25,263
,2017-01-25 13:00,25,378,381,378,380,980
,2017-01-25 19:00,26,380,380.5,379.25,379.25,182
,2017-01-25 19:30,26,379.25,379.25,379.25,379.25,8
,2017-01-25 20:00,26,379.5,379.5,379.5,379.5,1
,2017-01-25 20:30,26,379.5,379.5,379.5,379.5,7
,2017-01-25 21:30,26,379.5,379.5,379.5,379.5,3
,2017-01-25 22:00,26,379.5,379.75,379.5,379.75,3
,2017-01-25 23:00,26,379.5,379.75,379.5,379.75,7
,2017-01-26 01:00,26,379.5,379.75,379.25,379.25,18
,2017-01-26 01:30,26,379.25,379.25,379.25,379.25,28
,2017-01-26 02:00,26,379.25,379.5,379,379.5,68
,2017-01-26 02:30,26,379.25,379.25,379.25,379.25,7
,2017-01-26 03:00,26,379.25,379.25,379.25,379.25,1
,2017-01-26 03:30,26,379.25,379.25,379,379.25,24
,2017-01-26 04:00,26,379,379,379,379,16
,2017-01-26 04:30,26,379,379,379,379,14
,2017-01-26 05:00,26,379,379,379,379,3
,2017-01-26 05:30,26,378.75,378.75,378.75,378.75,1
,2017-01-26 06:00,26,378.5,378.5,378.25,378.25,5
,2017-01-26 06:30,26,378.25,378.75,378.25,378.5,50
,2017-01-26 07:00,26,378.25,378.5,378,378.5,62
,2017-01-26 07:30,26,378.5,379.75,378.5,379.75,247
,2017-01-26 08:30,26,379.75,380.75,378.75,380,698
,2017-01-26 09:00,26,380,380.75,379.75,379.75,303
,2017-01-26 09:30,26,380,380,377.5,378,556
,2017-01-26 10:00,26,378,378.25,377.25,377.5,335
,2017-01-26 10:30,26,377.5,377.5,376.5,377,1198
,2017-01-26 11:00,26,377,377,376.25,376.5,813
,2017-01-26 11:30,26,376.25,377.25,376,377.25,530
,2017-01-26 12:00,26,377.25,377.75,377,377,405
,2017-01-26 12:30,26,377.25,378,376.75,377.75,588
,2017-01-26 13:00,26,377.75,378.5,376.75,378,778
,2017-01-26 19:00,27,377.5,377.5,376.25,376.25,26
,2017-01-26 19:30,27,376.5,376.5,376.25,376.25,12
,2017-01-26 20:00,27,376.25,376.25,376.25,376.25,37
,2017-01-26 20:30,27,376.5,376.5,375.75,375.75,59
,2017-01-26 21:00,27,376,376,375.75,375.75,16
,2017-01-26 23:30,27,376.25,376.25,376.25,376.25,2
,2017-01-27 00:00,27,376,376,376,376,7
,2017-01-27 00:30,27,376.25,376.5,376,376.5,7
,2017-01-27 01:00,27,376.5,376.5,376.5,376.5,8
,2017-01-27 01:30,27,376.5,376.75,376.5,376.75,11
,2017-01-27 02:00,27,376.75,376.75,376.5,376.5,20
,2017-01-27 02:30,27,376.5,376.5,376.5,376.5,8
,2017-01-27 03:00,27,376.5,376.5,376.5,376.5,9
,2017-01-27 03:30,27,376.5,376.75,376,376.25,35
,2017-01-27 04:00,27,376.5,376.5,376.25,376.5,12
,2017-01-27 04:30,27,376.5,376.5,376.25,376.5,28
,2017-01-27 05:00,27,376.5,376.75,376.5,376.75,30
,2017-01-27 05:30,27,376.5,376.75,376.5,376.75,14
,2017-01-27 06:00,27,376.75,377,376.75,377,26
,2017-01-27 06:30,27,377,377.5,377,377.5,54
,2017-01-27 07:00,27,377.5,378.25,377.5,378.25,98
,2017-01-27 07:30,27,378.25,378.25,377.75,378,108
,2017-01-27 08:30,27,377.25,378,375.5,376.25,946
,2017-01-27 09:00,27,376.5,376.5,375.75,376,545
,2017-01-27 09:30,27,375.75,376,374.75,374.75,422
,2017-01-27 10:00,27,375,375.25,374.5,374.75,831
,2017-01-27 10:30,27,375,375.25,374.75,375.25,415
,2017-01-27 11:00,27,375,375.75,375,375.5,222
,2017-01-27 11:30,27,375.25,375.5,375,375.25,455
,2017-01-27 12:00,27,375,375.75,375,375.5,154
,2017-01-27 12:30,27,375.5,376.75,375.25,376.5,818
,2017-01-27 13:00,27,376.5,377.25,375.75,376.75,778
,2017-01-29 19:00,30,375.25,375.75,374.75,375.75,94
,2017-01-29 19:30,30,375.5,375.5,375.25,375.25,9
,2017-01-29 20:00,30,375.25,375.25,375,375,11
,2017-01-29 20:30,30,375,375,375,375,1
,2017-01-29 21:00,30,375,375,375,375,11
,2017-01-29 21:30,30,375,375,375,375,2
,2017-01-30 00:00,30,375,375,375,375,3
,2017-01-30 01:00,30,375,375,374.75,375,16
,2017-01-30 01:30,30,374.75,374.75,374.75,374.75,24
,2017-01-30 02:00,30,375,375,374.5,374.75,34
,2017-01-30 02:30,30,374.5,374.5,374.25,374.25,15
,2017-01-30 03:00,30,374,374,374,374,14
,2017-01-30 03:30,30,374.25,374.25,373.75,373.75,129
,2017-01-30 04:00,30,373.75,373.75,373.25,373.5,70
,2017-01-30 04:30,30,373.5,373.75,373.25,373.5,83
,2017-01-30 05:00,30,373.75,373.75,373.75,373.75,10
,2017-01-30 05:30,30,374,374,373.75,373.75,7
,2017-01-30 06:00,30,373.75,373.75,373.25,373.25,15
,2017-01-30 06:30,30,373.25,373.25,373,373.25,20
,2017-01-30 07:00,30,373.25,373.25,372.5,372.5,226
,2017-01-30 07:30,30,372.5,372.75,372.5,372.75,38
,2017-01-30 08:30,30,373,373,370.25,371.75,3819
,2017-01-30 09:00,30,371.5,372.25,371.25,371.75,566
,2017-01-30 09:30,30,371.75,373.25,371.5,373,294
,2017-01-30 10:00,30,373,373.5,372.25,372.5,850
,2017-01-30 10:30,30,372.5,372.5,371.75,372.25,1100
,2017-01-30 11:00,30,372.25,372.25,371.75,372,385
,2017-01-30 11:30,30,372,372.5,371.75,372.5,239
,2017-01-30 12:00,30,372.75,373,372.25,373,436
,2017-01-30 12:30,30,373,373.5,372.25,373.25,844
,2017-01-30 13:00,30,373.25,373.25,371.5,372.5,716
,2017-01-30 19:00,31,372.5,373.5,372.5,373,215
,2017-01-30 19:30,31,373,373.25,372.75,373,9
,2017-01-30 20:00,31,372.75,372.75,372.75,372.75,2
,2017-01-30 20:30,31,372.75,372.75,372.75,372.75,2
,2017-01-30 21:30,31,372.75,372.75,372.75,372.75,8
,2017-01-30 22:00,31,372.5,372.75,372.5,372.75,5
,2017-01-30 22:30,31,372.5,372.5,372.5,372.5,3
,2017-01-30 23:00,31,372.75,373,372.5,373,6
,2017-01-31 00:00,31,373,373,373,373,2
,2017-01-31 01:00,31,372.75,373,372.75,373,57
,2017-01-31 01:30,31,373,373,372.75,373,82
,2017-01-31 02:00,31,373,373,372.75,373,7
,2017-01-31 02:30,31,372.75,373,372.5,372.5,45
,2017-01-31 03:00,31,372.5,372.75,372.5,372.5,134
,2017-01-31 03:30,31,372.25,372.75,372.25,372.25,145
,2017-01-31 04:00,31,372.5,372.5,372.5,372.5,8
,2017-01-31 04:30,31,372.25,372.25,372.25,372.25,3
,2017-01-31 05:00,31,372,372,372,372,336
,2017-01-31 05:30,31,372,372.25,372,372.25,18
,2017-01-31 06:00,31,372.5,373,372.5,372.5,91
,2017-01-31 06:30,31,372.5,372.75,372.25,372.25,58
,2017-01-31 07:00,31,372.25,372.75,372.25,372.75,84
,2017-01-31 07:30,31,372.5,372.5,372.25,372.5,41
,2017-01-31 08:30,31,372.25,373.25,372,373.25,1388
,2017-01-31 09:00,31,373,373.5,372.75,373,616
,2017-01-31 09:30,31,373,375.25,372.75,374.5,1510
,2017-01-31 10:00,31,374.5,375,374,374.25,611
,2017-01-31 10:30,31,374.25,374.25,373.75,373.75,243
,2017-01-31 11:00,31,374,374.75,374,374,312
,2017-01-31 11:30,31,374.25,374.5,373.75,374,845
,2017-01-31 12:00,31,374,374.25,372.5,372.5,502
,2017-01-31 12:30,31,372.5,374.5,372.25,374.5,551
,2017-01-31 13:00,31,374.5,374.5,373.5,373.75,1613
,2017-01-31 19:00,1,373.5,374,373,373,45
,2017-01-31 19:30,1,373.25,374,373.25,373.75,18
,2017-01-31 20:00,1,373.75,374,373.75,374,3
,2017-01-31 20:30,1,374,374,374,374,4
,2017-01-31 21:00,1,373.75,373.75,373.75,373.75,3
,2017-01-31 21:30,1,373.5,373.5,373.5,373.5,26
,2017-01-31 22:00,1,373.25,373.5,373.25,373.5,6
,2017-01-31 23:00,1,373.75,373.75,373.5,373.5,13
,2017-01-31 23:30,1,373.75,373.75,373.75,373.75,1
,2017-02-01 00:00,1,374,374,374,374,4
,2017-02-01 00:30,1,374,374,373.75,373.75,37
,2017-02-01 01:00,1,374,374.25,374,374,49
,2017-02-01 01:30,1,374,374,373.75,373.75,13
,2017-02-01 02:00,1,373.5,373.5,373.25,373.25,24
,2017-02-01 03:00,1,373.25,373.25,372.75,372.75,18
,2017-02-01 03:30,1,372.75,373,372.25,373,150
,2017-02-01 04:00,1,373,373,372.75,372.75,57
,2017-02-01 04:30,1,372.75,372.75,372.75,372.75,9
,2017-02-01 05:00,1,372.5,372.5,372,372.5,40
,2017-02-01 05:30,1,372.5,372.5,372,372.25,178
,2017-02-01 06:00,1,372.5,372.5,372.25,372.5,5
,2017-02-01 06:30,1,372.5,372.75,372.5,372.75,13
,2017-02-01 07:00,1,372.5,373.5,372.5,373.5,98
,2017-02-01 07:30,1,373.25,373.25,372.75,372.75,14
,2017-02-01 08:30,1,373,376.75,372.5,376.5,2344
,2017-02-01 09:00,1,376.5,377,375.25,376.5,1242
,2017-02-01 09:30,1,376.5,377,376,376,1376
,2017-02-01 10:00,1,376.25,377.25,375.75,377.25,1173
,2017-02-01 10:30,1,377,377.5,376.5,377.5,836
,2017-02-01 11:00,1,377.5,378.75,376.75,378.75,1304
,2017-02-01 11:30,1,379,379,378.25,378.5,1180
,2017-02-01 12:00,1,378.5,379,378.25,378.75,1301
,2017-02-01 12:30,1,378.75,380.75,378.5,380.25,2361
,2017-02-01 13:00,1,380.25,382.75,380,382,2949
,2017-02-01 19:00,2,381.5,381.75,381,381.75,359
,2017-02-01 19:30,2,381.75,381.75,381.5,381.75,31
,2017-02-01 20:00,2,381.5,381.5,381.5,381.5,4
,2017-02-01 20:30,2,381.5,381.5,381.5,381.5,10
,2017-02-01 21:00,2,381.75,381.75,381.75,381.75,1
,2017-02-01 21:30,2,381.75,381.75,381.75,381.75,1
,2017-02-01 22:30,2,381.5,381.5,381.5,381.5,12
,2017-02-01 23:00,2,381.25,381.25,381.25,381.25,38
,2017-02-01 23:30,2,381.5,381.5,381.5,381.5,3
,2017-02-02 00:30,2,381.5,381.75,381.5,381.75,32
,2017-02-02 01:00,2,381.75,382,381.75,382,46
,2017-02-02 01:30,2,382,382.25,382,382.25,76
,2017-02-02 02:00,2,382,382,381.75,382,32
,2017-02-02 02:30,2,381.75,382,381.75,381.75,123
,2017-02-02 03:00,2,381.5,381.5,381.5,381.5,21
,2017-02-02 03:30,2,381.25,381.5,381.25,381.5,199
,2017-02-02 04:00,2,381.5,381.5,381.5,381.5,2
,2017-02-02 04:30,2,381.5,381.5,381.25,381.25,46
,2017-02-02 05:00,2,381.25,381.25,381,381.25,168
,2017-02-02 05:30,2,381.5,382,381.25,381.75,143
,2017-02-02 06:00,2,381.5,381.5,381,381.25,72
,2017-02-02 06:30,2,381.25,381.25,380.75,380.75,153
,2017-02-02 07:00,2,380.75,381,380.75,381,46
,2017-02-02 07:30,2,381,382,381,381.75,97
,2017-02-02 08:30,2,381.5,383,381,381.25,1567
,2017-02-02 09:00,2,381,383.5,381,383.5,1229
,2017-02-02 09:30,2,383.5,384,382.75,382.75,1845
,2017-02-02 10:00,2,382.75,383.25,381.25,383,866
,2017-02-02 10:30,2,382.75,383.5,382.5,383,422
,2017-02-02 11:00,2,383,383.25,382.5,383,544
,2017-02-02 11:30,2,383,383.5,382.75,383,770
,2017-02-02 12:00,2,382.75,383.25,382,382,844
,2017-02-02 12:30,2,382,382.75,381.75,382.25,790
,2017-02-02 13:00,2,382.25,382.5,380.75,381,1666
,2017-02-02 19:00,3,380.5,381.75,380.25,381.5,337
,2017-02-02 19:30,3,381.75,382,381.75,381.75,14
,2017-02-02 20:00,3,382,382,381.75,381.75,30
,2017-02-02 20:30,3,381.5,381.5,381.5,381.5,1
,2017-02-02 21:00,3,381.25,381.25,381,381.25,11
,2017-02-02 21:30,3,381.5,381.5,381.5,381.5,4
,2017-02-02 22:30,3,381.5,381.5,381.5,381.5,4
,2017-02-03 00:00,3,381.75,381.75,381.5,381.5,4
,2017-02-03 01:00,3,381.75,381.75,381.75,381.75,32
,2017-02-03 01:30,3,381.5,382,381.5,382,113
,2017-02-03 02:00,3,382,382,382,382,27
,2017-02-03 02:30,3,382,382,381.25,381.25,44
,2017-02-03 03:00,3,380.75,380.75,380,380,267
,2017-02-03 03:30,3,380,380.75,380,380.5,120
,2017-02-03 04:00,3,380.25,380.5,380,380.25,25
,2017-02-03 04:30,3,380,380.25,380,380.25,9
,2017-02-03 05:00,3,380.5,380.5,380.5,380.5,11
,2017-02-03 05:30,3,380.5,380.5,380.25,380.25,32
,2017-02-03 06:00,3,380,380,379.75,379.75,143
,2017-02-03 06:30,3,379.75,379.75,379.75,379.75,10
,2017-02-03 07:00,3,379.75,380.75,379.75,380.75,179
,2017-02-03 07:30,3,380.75,381.25,380.5,381,55
,2017-02-03 08:30,3,380.5,381.75,380.25,380.5,1960
,2017-02-03 09:00,3,380.5,381,380.25,380.5,737
,2017-02-03 09:30,3,380.5,381,380,380,517
,2017-02-03 10:00,3,380.25,380.5,379.75,380,297
,2017-02-03 10:30,3,380,380,379,380,982
,2017-02-03 11:00,3,380,380.25,379,379,221
,2017-02-03 11:30,3,379,379.75,378.5,379.75,339
,2017-02-03 12:00,3,379.5,380,379.25,379.75,245
,2017-02-03 12:30,3,379.75,380.5,379.75,380.5,985
,2017-02-03 13:00,3,380.5,380.5,379,379,1767
,2017-02-05 19:00,6,378.75,380.25,378,380,76
,2017-02-05 19:30,6,380.5,381.25,380.5,381.25,168
,2017-02-05 20:00,6,381.5,381.75,381.5,381.5,6
,2017-02-05 20:30,6,382,382.25,381.75,382.25,27
,2017-02-05 21:00,6,382.25,382.25,382.25,382.25,6
,2017-02-05 21:30,6,382,382,381.75,381.75,3
,2017-02-05 23:00,6,381.5,381.5,381,381,21
,2017-02-05 23:30,6,381.5,383,381.5,383,72
,2017-02-06 00:00,6,383,383,382.75,382.75,42
,2017-02-06 00:30,6,382.75,382.75,382.75,382.75,3
,2017-02-06 01:00,6,382.75,382.75,381.75,382.25,327
,2017-02-06 01:30,6,381.75,382,381.75,382,57
,2017-02-06 02:00,6,382,382,381.5,381.5,38
,2017-02-06 02:30,6,381.75,381.75,380.75,380.75,13
,2017-02-06 03:00,6,381,381,381,381,9
,2017-02-06 03:30,6,380.75,381,380,380.5,242
,2017-02-06 04:00,6,380.5,380.5,380.25,380.25,5
,2017-02-06 04:30,6,380.25,380.75,380.25,380.25,37
,2017-02-06 05:00,6,380.25,380.25,380.25,380.25,5
,2017-02-06 05:30,6,380.5,380.5,380.5,380.5,69
,2017-02-06 06:30,6,381,381.5,381,381.5,66
,2017-02-06 07:00,6,381.5,382,381.5,381.5,75
,2017-02-06 07:30,6,381.5,381.75,381.5,381.5,20
,2017-02-06 08:30,6,381.5,381.75,380,380.25,1608
,2017-02-06 09:00,6,380.5,381.25,380.25,380.75,286
,2017-02-06 09:30,6,380.75,381.5,379.5,380,497
,2017-02-06 10:00,6,380,380.25,377.25,378,818
,2017-02-06 10:30,6,377.75,378.5,377.5,378.25,435
,2017-02-06 11:00,6,378,378,377,377.75,997
,2017-02-06 11:30,6,377.5,378.75,377.25,378.75,143
,2017-02-06 12:00,6,378.75,379,378,378,357
,2017-02-06 12:30,6,377.75,379.25,377.75,379,725
,2017-02-06 13:00,6,379,379.25,377.75,378.5,1068
,2017-02-06 19:00,7,378.25,378.75,378.25,378.5,390
,2017-02-06 19:30,7,378.5,378.75,378.25,378.75,12
,2017-02-06 20:00,7,379,379,379,379,12
,2017-02-06 20:30,7,379,379,378.5,378.5,43
,2017-02-06 21:00,7,378.5,378.5,378.5,378.5,1
,2017-02-06 23:30,7,378.5,378.5,378.5,378.5,1
,2017-02-07 00:00,7,378.75,378.75,378.75,378.75,2
,2017-02-07 00:30,7,378.5,378.75,378.5,378.5,14
,2017-02-07 01:30,7,378.5,378.5,378.25,378.5,45
,2017-02-07 02:00,7,378.25,378.25,377.75,377.75,81
,2017-02-07 02:30,7,378,378.5,378,378.5,48
,2017-02-07 03:00,7,378.5,378.75,378.5,378.5,41
,2017-02-07 03:30,7,378.75,378.75,378,378,129
,2017-02-07 04:00,7,378,378,378,378,28
,2017-02-07 04:30,7,378,378,378,378,1
,2017-02-07 05:00,7,378,378,377.75,378,97
,2017-02-07 05:30,7,378,378.25,378,378.25,13
,2017-02-07 06:00,7,378,378,378,378,17
,2017-02-07 06:30,7,378.25,378.25,378,378,13
,2017-02-07 07:00,7,378,378,377.75,378,74
,2017-02-07 07:30,7,378,378,377.75,377.75,41
,2017-02-07 08:30,7,377.75,381.25,377,381,1926
,2017-02-07 09:00,7,381.25,382.5,380.75,381,1770
,2017-02-07 09:30,7,381,382,381,382,472
,2017-02-07 10:00,7,382,382.25,379.5,380,986
,2017-02-07 10:30,7,380.25,380.25,379.5,379.5,545
,2017-02-07 11:00,7,379.75,380.75,379.5,380.25,302
,2017-02-07 11:30,7,380.25,380.5,380,380,201
,2017-02-07 12:00,7,380.25,382,380,381.5,345
,2017-02-07 12:30,7,381.75,382.5,381.75,382.5,530
,2017-02-07 13:00,7,382.5,383.5,382,383.25,2073
,2017-02-07 19:00,8,382.75,383.25,382.5,383,273
,2017-02-07 19:30,8,383.25,383.25,383,383,33
,2017-02-07 20:30,8,383,383.25,383,383.25,130
,2017-02-07 21:00,8,383.25,383.5,383.25,383.25,10
,2017-02-07 21:30,8,383.25,383.25,383.25,383.25,3
,2017-02-07 22:30,8,383.25,383.5,383.25,383.25,11
,2017-02-07 23:30,8,383,383,383,383,1
,2017-02-08 00:00,8,383.25,383.75,383.25,383.5,64
,2017-02-08 00:30,8,383.5,383.75,383.25,383.5,16
,2017-02-08 01:00,8,383.5,383.75,383.5,383.75,7
,2017-02-08 02:00,8,383.5,383.5,383,383,362
,2017-02-08 02:30,8,383,383.5,383,383,212
,2017-02-08 03:00,8,383,383,382.5,382.5,112
,2017-02-08 03:30,8,382.5,382.75,382.25,382.5,109
,2017-02-08 04:00,8,382.5,382.75,382.5,382.75,35
,2017-02-08 04:30,8,382.75,382.75,382.75,382.75,28
,2017-02-08 05:00,8,382.75,382.75,382.5,382.5,38
,2017-02-08 05:30,8,382.5,382.5,382.5,382.5,14
,2017-02-08 06:00,8,382.5,382.5,382.25,382.25,72
,2017-02-08 06:30,8,382.5,382.5,382,382,10
,2017-02-08 07:00,8,382.25,383,382.25,382.75,67
,2017-02-08 07:30,8,382.75,383.25,382.5,383.25,53
,2017-02-08 08:30,8,382.75,383.75,381.5,381.75,1640
,2017-02-08 09:00,8,382,382.25,381.5,381.75,461
,2017-02-08 09:30,8,382,382.5,381.5,382.25,513
,2017-02-08 10:00,8,382.5,383,382.25,382.5,313
,2017-02-08 10:30,8,382.75,383.75,382.5,383.75,1406
,2017-02-08 11:00,8,383.5,385.25,383.5,384.5,2066
,2017-02-08 11:30,8,384.75,385.25,384,384.75,497
,2017-02-08 12:00,8,384.5,384.5,383.25,383.5,550
,2017-02-08 12:30,8,383.75,385,383.5,384.75,370
,2017-02-08 13:00,8,385,385.5,384.25,384.5,1571
,2017-02-08 19:00,9,384,384.25,383.5,384,224
,2017-02-08 19:30,9,384.25,384.25,383.75,383.75,7
,2017-02-08 20:00,9,384,384,383.75,384,20
,2017-02-08 20:30,9,384,384,383.75,383.75,4
,2017-02-08 21:00,9,383.5,383.5,383.5,383.5,3
,2017-02-08 21:30,9,383.75,383.75,383.5,383.5,4
,2017-02-08 23:00,9,383.75,383.75,383.75,383.75,10
,2017-02-08 23:30,9,383.5,383.5,383.5,383.5,3
,2017-02-09 00:00,9,383.75,383.75,383.5,383.5,12
,2017-02-09 00:30,9,383.75,383.75,383.75,383.75,1
,2017-02-09 01:30,9,383.5,383.5,383.5,383.5,24
,2017-02-09 02:00,9,383.5,383.75,383.25,383.5,131
,2017-02-09 02:30,9,383.5,383.5,383.5,383.5,21
,2017-02-09 03:00,9,383.5,383.75,383.5,383.75,33
,2017-02-09 03:30,9,384,384.25,384,384,62
,2017-02-09 04:00,9,384,384.25,384,384,8
,2017-02-09 04:30,9,384,384,384,384,3
,2017-02-09 05:00,9,383.75,384.25,383.75,384.25,195
,2017-02-09 05:30,9,384.25,384.25,384.25,384.25,3
,2017-02-09 06:00,9,384,384.25,384,384,26
,2017-02-09 06:30,9,384.25,384.25,384,384,45
,2017-02-09 07:00,9,384.25,385.5,384,385.5,448
,2017-02-09 07:30,9,385.25,385.25,384.75,385.25,118
,2017-02-09 08:30,9,385,385,383,383.5,1566
,2017-02-09 09:00,9,383.5,384.75,383.5,384.25,1157
,2017-02-09 09:30,9,384.5,385.25,384.5,385.25,879
,2017-02-09 10:00,9,385,385.75,384.75,385.75,1313
,2017-02-09 10:30,9,385.5,386,385.25,385.5,1517
,2017-02-09 11:00,9,385.25,386,382,385.75,2506
,2017-02-09 11:30,9,385.75,387,385.5,385.75,1434
,2017-02-09 12:00,9,385.75,386,383,383.5,989
,2017-02-09 12:30,9,383.25,384.75,383.25,384.25,856
,2017-02-09 13:00,9,384,384.5,383.25,383.5,1244
,2017-02-09 19:00,10,383,383.5,382.75,383.5,23
,2017-02-09 19:30,10,383.5,384,383.5,384,61
,2017-02-09 20:00,10,384,384,383.5,383.5,124
,2017-02-09 20:30,10,383.5,383.75,383.25,383.5,183
,2017-02-09 21:00,10,383,383,383,383,5
,2017-02-09 22:00,10,383.5,383.5,383.5,383.5,10
,2017-02-09 22:30,10,383.5,383.5,383.5,383.5,4
,2017-02-09 23:00,10,383.5,383.5,383.5,383.5,1
,2017-02-10 00:30,10,383.75,384,383.75,384,9
,2017-02-10 01:00,10,384.25,384.25,383.5,383.5,77
,2017-02-10 01:30,10,383.75,384,383.75,384,6
,2017-02-10 02:00,10,384,384,383.5,383.75,15
,2017-02-10 02:30,10,383.5,384,383.5,383.75,24
,2017-02-10 03:00,10,384,384.5,383.75,384,255
,2017-02-10 03:30,10,384.25,384.25,383.25,383.5,288
,2017-02-10 04:00,10,383.75,384.75,383.75,384.5,69
,2017-02-10 04:30,10,384.75,384.75,384.5,384.5,69
,2017-02-10 05:00,10,384.25,384.5,383.75,384,83
,2017-02-10 05:30,10,384.25,384.5,384,384.25,59
,2017-02-10 06:00,10,384.5,384.5,384.25,384.5,57
,2017-02-10 06:30,10,384.5,384.75,384,384.5,54
,2017-02-10 07:00,10,384.75,385,384.5,384.75,105
,2017-02-10 07:30,10,384.75,385.25,384.75,385.25,165
,2017-02-10 08:30,10,385,387.5,384.75,387,2160
,2017-02-10 09:00,10,387,388,386.75,387.25,1431
,2017-02-10 09:30,10,387.25,387.5,387,387.5,919
,2017-02-10 10:00,10,387.5,387.75,387,387.75,911
,2017-02-10 10:30,10,387.5,388,387.5,387.75,1263
,2017-02-10 11:00,10,387.5,388.25,387.5,388,809
,2017-02-10 11:30,10,387.75,388.25,387.75,387.75,851
,2017-02-10 12:00,10,388,388.5,387.75,388,1015
,2017-02-10 12:30,10,388,388.5,387.75,388.25,880
,2017-02-10 13:00,10,388.5,389.25,387.75,387.75,2121
,2017-02-12 19:00,13,387.5,388,387.25,387.5,293
,2017-02-12 19:30,13,387.75,388,387.75,388,79
,2017-02-12 20:00,13,388,388,388,388,27
,2017-02-12 20:30,13,388.25,388.25,388,388,36
,2017-02-12 21:00,13,388.25,388.25,388,388,30
,2017-02-12 21:30,13,388,388,388,388,5
,2017-02-12 22:00,13,388,388,388,388,35
,2017-02-12 22:30,13,388,388,387.5,388,38
,2017-02-12 23:30,13,387.75,387.75,387.5,387.5,18
,2017-02-13 00:00,13,387.75,387.75,387.75,387.75,4
,2017-02-13 00:30,13,387.5,387.5,387.5,387.5,9
,2017-02-13 01:00,13,387.5,387.5,387.25,387.5,38
,2017-02-13 01:30,13,387.5,387.75,387.5,387.75,58
,2017-02-13 02:00,13,388,388.25,387.75,388.25,10
,2017-02-13 02:30,13,388.25,388.25,388,388.25,43
,2017-02-13 03:00,13,388.25,388.25,387.75,387.75,105
,2017-02-13 03:30,13,388,388,387.75,388,116
,2017-02-13 04:00,13,387.75,388.25,387.75,388.25,158
,2017-02-13 04:30,13,388.25,388.25,388.25,388.25,122
,2017-02-13 05:00,13,388.25,388.5,388,388.25,81
,2017-02-13 05:30,13,388.25,388.25,388.25,388.25,105
,2017-02-13 06:00,13,388.25,388.5,388.25,388.25,41
,2017-02-13 06:30,13,388.25,388.25,388,388,52
,2017-02-13 07:00,13,388,388.25,387.75,388,110
,2017-02-13 07:30,13,387.75,387.75,387.5,387.5,94
,2017-02-13 08:30,13,387.5,388.5,386.25,388.25,1891
,2017-02-13 09:00,13,388.25,389,387.5,388,1709
,2017-02-13 09:30,13,388,389.5,387.75,389,1377
,2017-02-13 10:00,13,389.25,389.25,387.75,388.75,763
,2017-02-13 10:30,13,388.75,389,387.75,388.75,417
,2017-02-13 11:00,13,389,389.75,388.75,389.75,877
,2017-02-13 11:30,13,389.5,389.75,389.25,389.75,618
,2017-02-13 12:00,13,389.75,390.25,389.25,389.5,1819
,2017-02-13 12:30,13,389.5,390.5,389.5,389.75,1183
,2017-02-13 13:00,13,389.75,390,387.75,389.25,2100
,2017-02-13 19:00,14,388.75,388.75,388.25,388.25,313
,2017-02-13 19:30,14,388.25,388.5,387.75,387.75,112
,2017-02-13 20:00,14,387.5,387.75,387.25,387.5,178
,2017-02-13 20:30,14,387.5,388,387.5,387.75,173
,2017-02-13 21:00,14,388,388.25,387.75,387.75,117
,2017-02-13 22:00,14,388.25,388.25,388,388,12
,2017-02-13 22:30,14,388.25,388.25,388.25,388.25,4
,2017-02-13 23:00,14,388.25,388.25,388,388,39
,2017-02-14 00:30,14,388,388,387.25,387.25,122
,2017-02-14 01:00,14,387.25,387.25,387,387,37
,2017-02-14 01:30,14,387.25,387.5,387,387.25,6
,2017-02-14 02:00,14,387.5,387.5,387.5,387.5,4
,2017-02-14 02:30,14,387.5,387.75,387.5,387.75,10
,2017-02-14 03:00,14,387.5,387.5,387.5,387.5,6
,2017-02-14 03:30,14,387.75,387.75,387.25,387.75,44
,2017-02-14 04:00,14,387.5,387.75,387.25,387.75,44
,2017-02-14 04:30,14,387.5,387.5,387.5,387.5,3
,2017-02-14 05:00,14,387.5,387.75,387.5,387.5,59
,2017-02-14 05:30,14,387.75,388,387.75,388,17
,2017-02-14 06:00,14,387.75,387.75,387.75,387.75,6
,2017-02-14 06:30,14,387.75,387.75,387.5,387.5,27
,2017-02-14 07:00,14,387.75,388,387,387,71
,2017-02-14 07:30,14,387.25,387.75,386.75,387.75,172
,2017-02-14 08:30,14,387.5,389,387.5,388.25,2456
,2017-02-14 09:00,14,388,388.75,387.5,388.25,2138
,2017-02-14 09:30,14,388,388.5,387.75,388.25,979
,2017-02-14 10:00,14,388.25,388.5,387.75,388,485
,2017-02-14 10:30,14,388.25,388.75,387.5,388.25,545
,2017-02-14 11:00,14,388.25,388.5,387.75,387.75,332
,2017-02-14 11:30,14,387.75,388.25,387.75,387.75,410
,2017-02-14 12:00,14,387.75,388.5,387.5,388,317
,2017-02-14 12:30,14,388,388.5,387.75,388.25,1042
,2017-02-14 13:00,14,388.25,389,388,388.5,2253
,2017-02-14 19:00,15,388,388.25,387.75,387.75,97
,2017-02-14 19:30,15,388,388.5,388,388.25,69
,2017-02-14 20:00,15,388.25,388.5,388.25,388.5,2
,2017-02-14 20:30,15,388.5,388.5,388.25,388.25,50
,2017-02-14 21:00,15,388.25,388.5,388.25,388.25,35
,2017-02-14 21:30,15,388.25,388.25,388.25,388.25,6
,2017-02-14 22:30,15,388.25,388.25,388.25,388.25,4
,2017-02-14 23:00,15,388.25,388.5,388.25,388.5,70
,2017-02-14 23:30,15,388.5,388.5,388.5,388.5,12
,2017-02-15 00:00,15,388.25,388.25,388.25,388.25,7
,2017-02-15 00:30,15,388.25,388.25,388,388,36
,2017-02-15 01:00,15,388.25,388.25,388.25,388.25,30
,2017-02-15 01:30,15,388.5,388.5,388,388.25,256
,2017-02-15 02:00,15,388.25,388.75,388.25,388.75,172
,2017-02-15 02:30,15,388.75,389,388.75,389,43
,2017-02-15 03:00,15,388.75,389,388.75,389,22
,2017-02-15 03:30,15,389,389,388,388,333
,2017-02-15 04:00,15,388.25,388.25,387.5,387.75,94
,2017-02-15 04:30,15,388,388.25,387.75,387.75,276
,2017-02-15 05:00,15,387.75,387.75,387,387,37
,2017-02-15 05:30,15,387.25,387.25,387,387,36
,2017-02-15 06:00,15,387,387.25,387,387,109
,2017-02-15 06:30,15,387.25,387.25,387,387.25,235
,2017-02-15 07:00,15,387,387,386.75,387,546
,2017-02-15 07:30,15,386.75,387.5,386.75,387.25,413
,2017-02-15 08:30,15,386.75,388,386,387,2562
,2017-02-15 09:00,15,387,388.5,386.5,388.25,2666
,2017-02-15 09:30,15,388,390.5,387.75,390.25,2605
,2017-02-15 10:00,15,390.25,390.5,389.5,390.5,1093
,2017-02-15 10:30,15,390.5,390.5,390.25,390.25,600
,2017-02-15 11:00,15,390.5,391.75,390.25,391,3349
,2017-02-15 11:30,15,391,392.75,391,392.25,2092
,2017-02-15 12:00,15,392.25,392.5,391.5,392.25,707
,2017-02-15 12:30,15,392.25,392.25,391.25,391.75,1259
,2017-02-15 13:00,15,391.75,392.5,391,392.25,1246
,2017-02-15 19:00,16,391.5,391.75,390.5,390.75,662
,2017-02-15 19:30,16,390.75,391,390.75,391,202
,2017-02-15 20:00,16,391,391.25,391,391,146
,2017-02-15 20:30,16,391,391,391,391,7
,2017-02-15 21:00,16,391.5,391.5,391.25,391.5,138
,2017-02-15 21:30,16,391.5,391.5,391.5,391.5,14
,2017-02-15 22:00,16,391.5,391.5,391.5,391.5,7
,2017-02-15 23:30,16,391,391.25,391,391,62
,2017-02-16 00:00,16,391,391,390.5,390.5,87
,2017-02-16 00:30,16,390.75,390.75,390.75,390.75,9
,2017-02-16 01:00,16,390.75,390.75,390.5,390.75,111
,2017-02-16 01:30,16,390.75,391,390.25,390.5,149
,2017-02-16 02:00,16,390.5,391,390.5,391,195
,2017-02-16 02:30,16,390.75,391.75,390.75,391.5,178
,2017-02-16 03:00,16,391.75,391.75,391.5,391.5,41
,2017-02-16 03:30,16,391.25,391.25,391,391,118
,2017-02-16 04:00,16,391.25,391.75,391.25,391.5,77
,2017-02-16 04:30,16,391.75,391.75,391.5,391.5,46
,2017-02-16 05:00,16,391.75,391.75,391.5,391.5,16
,2017-02-16 05:30,16,391.5,391.5,391.25,391.25,9
,2017-02-16 06:00,16,391.25,391.5,391.25,391.25,15
,2017-02-16 06:30,16,391,391.25,391,391.25,26
,2017-02-16 07:00,16,391,392.5,390.5,392.25,593
,2017-02-16 07:30,16,392,392.25,391.75,392,146
,2017-02-16 08:30,16,392,392.75,390.5,391,1858
,2017-02-16 09:00,16,390.75,393.5,390.75,391.5,2327
,2017-02-16 09:30,16,391.5,393.25,391.5,392.5,1678
,2017-02-16 10:00,16,392.5,393.75,391.5,391.5,1021
,2017-02-16 10:30,16,391.5,392,390.75,391.75,1069
,2017-02-16 11:00,16,391.75,392.25,390.75,391,611
,2017-02-16 11:30,16,390.75,391.25,389.5,390,811
,2017-02-16 12:00,16,389.75,389.75,387.75,388.5,1323
,2017-02-16 12:30,16,388.5,390.75,388.5,388.75,884
,2017-02-16 13:00,16,389,389.25,387,387.25,1968
,2017-02-16 19:00,17,387.25,387.5,385.25,385.75,329
,2017-02-16 19:30,17,385.5,386,385.5,385.5,4
,2017-02-16 20:00,17,385.25,385.75,385.25,385.5,78
,2017-02-16 20:30,17,385.5,385.75,385.5,385.75,3
,2017-02-16 21:00,17,385.5,385.5,385,385,67
,2017-02-16 21:30,17,385,385.25,384.75,384.75,39
,2017-02-16 22:00,17,384.5,385,384.5,384.75,6
,2017-02-16 22:30,17,385,385,384.75,384.75,18
,2017-02-16 23:30,17,384.75,384.75,384.25,384.25,48
,2017-02-17 00:00,17,384.25,384.25,383.75,384,234
,2017-02-17 00:30,17,383.75,384,383.75,383.75,98
,2017-02-17 01:00,17,384,384,384,384,50
,2017-02-17 01:30,17,384.25,384.25,384.25,384.25,69
,2017-02-17 02:00,17,384.5,385.75,384.5,385,83
,2017-02-17 02:30,17,385,385.25,384.25,384.25,90
,2017-02-17 03:00,17,384.25,384.25,383.75,384.25,132
,2017-02-17 03:30,17,384,384.25,383.75,384,236
,2017-02-17 04:00,17,384.25,384.5,384.25,384.25,37
,2017-02-17 04:30,17,384.75,384.75,384.5,384.5,17
,2017-02-17 05:00,17,384.5,384.5,384.25,384.25,10
,2017-02-17 05:30,17,384.5,384.5,384.5,384.5,28
,2017-02-17 06:00,17,384.75,385.5,384.5,384.5,192
,2017-02-17 06:30,17,384.5,384.75,384.25,384.5,164
,2017-02-17 07:00,17,384.5,385,384.5,384.5,200
,2017-02-17 07:30,17,384.5,384.75,384.25,384.25,149
,2017-02-17 08:30,17,384.25,387,384.25,386,2004
,2017-02-17 09:00,17,386,386.75,384.5,385.5,1253
,2017-02-17 09:30,17,385.5,386,384,385,2027
,2017-02-17 10:00,17,385,385.75,384.5,384.5,1298
,2017-02-17 10:30,17,384.5,384.75,384,384.25,889
,2017-02-17 11:00,17,384.25,385.25,384,385.25,519
,2017-02-17 11:30,17,385,385,384.25,384.5,412
,2017-02-17 12:00,17,384.5,384.5,383.75,384.25,698
,2017-02-17 12:30,17,384,384.75,383.5,384,730
,2017-02-17 13:00,17,383.75,384,382.25,383,1426
,2017-02-20 19:00,21,382.75,384.5,382.5,384,359
,2017-02-20 19:30,21,384,384.5,384,384.5,119
,2017-02-20 20:00,21,384.75,384.75,384.25,384.5,59
,2017-02-20 20:30,21,384.5,384.5,384.5,384.5,46
,2017-02-20 21:00,21,384.25,384.5,384,384.25,66
,2017-02-20 21:30,21,383.75,384.25,383.75,384.25,13
,2017-02-20 22:00,21,384,384,384,384,3
,2017-02-20 22:30,21,384.25,384.25,384,384.25,6
,2017-02-20 23:00,21,384,384.5,384,384.5,46
,2017-02-20 23:30,21,384,384,384,384,3
,2017-02-21 00:00,21,384.25,384.25,384.25,384.25,1
,2017-02-21 00:30,21,384.25,384.25,384.25,384.25,3
,2017-02-21 01:00,21,384,384.25,384,384,52
,2017-02-21 01:30,21,384,384,383.5,383.5,67
,2017-02-21 02:00,21,383.75,383.75,383.25,383.75,50
,2017-02-21 02:30,21,383.75,383.75,383.5,383.5,113
,2017-02-21 03:00,21,383.5,384,383.5,383.5,61
,2017-02-21 03:30,21,383.5,383.75,383.25,383.25,158
,2017-02-21 04:00,21,383.5,383.5,383.5,383.5,84
,2017-02-21 04:30,21,383.5,383.5,383,383.25,104
,2017-02-21 05:00,21,383.25,383.5,383.25,383.5,11
,2017-02-21 05:30,21,383.75,383.75,383.5,383.75,13
,2017-02-21 06:00,21,383.25,383.5,383.25,383.5,11
,2017-02-21 06:30,21,383.75,384,383.75,383.75,10
,2017-02-21 07:00,21,383.75,384,383.5,383.75,141
,2017-02-21 07:30,21,383.5,384,383.5,383.75,44
,2017-02-21 08:30,21,383.75,384,380.75,381.5,2838
,2017-02-21 09:00,21,381.25,381.75,381,381.25,1015
,2017-02-21 09:30,21,381.5,381.75,381,381.25,687
,2017-02-21 10:00,21,381.25,382,381.25,381.5,470
,2017-02-21 10:30,21,381.5,382.5,381.5,382.5,873
,2017-02-21 11:00,21,382.25,384,382.25,383.25,949
,2017-02-21 11:30,21,383.5,385,382.75,384.75,1180
,2017-02-21 12:00,21,384.5,385,383,384,1376
,2017-02-21 12:30,21,383.75,384.5,383.5,384.5,726
,2017-02-21 13:00,21,384.25,384.5,383.25,383.75,1186
,2017-02-21 19:00,22,383.5,385,383.5,384.25,470
,2017-02-21 19:30,22,384.25,384.5,384,384.5,23
,2017-02-21 20:00,22,384.5,385,384.5,384.75,91
,2017-02-21 20:30,22,384.75,384.75,384.5,384.5,21
,2017-02-21 21:00,22,384.5,384.5,384.5,384.5,2
,2017-02-21 22:00,22,384.75,384.75,384.75,384.75,7
,2017-02-21 22:30,22,384.75,384.75,384.75,384.75,12
,2017-02-21 23:00,22,384.75,385,384.75,385,3
,2017-02-21 23:30,22,384.75,384.75,384.25,384.25,85
,2017-02-22 00:00,22,384.25,384.5,384.25,384.5,4
,2017-02-22 00:30,22,384.5,384.5,384.5,384.5,2
,2017-02-22 01:00,22,384.75,384.75,384.75,384.75,5
,2017-02-22 01:30,22,384.75,384.75,384.75,384.75,37
,2017-02-22 02:00,22,384.75,384.75,384.5,384.75,12
,2017-02-22 02:30,22,384.5,384.5,384.5,384.5,85
,2017-02-22 03:00,22,384.75,384.75,384.5,384.75,68
,2017-02-22 03:30,22,384.5,385.25,384.5,385.25,48
,2017-02-22 04:00,22,385.25,385.25,385.25,385.25,40
,2017-02-22 04:30,22,385,385,385,385,12
,2017-02-22 05:00,22,385,385.25,385,385,62
,2017-02-22 06:00,22,385,385,385,385,12
,2017-02-22 06:30,22,385,385,384.5,384.5,46
,2017-02-22 07:00,22,384.75,385,384.5,385,57
,2017-02-22 07:30,22,385,385.25,385,385,51
,2017-02-22 08:30,22,384.5,386,383.75,384.25,2665
,2017-02-22 09:00,22,384.5,386.75,384.5,386.5,1517
,2017-02-22 09:30,22,386.5,387,385,385.75,1384
,2017-02-22 10:00,22,385.5,386.75,385.5,386.25,1868
,2017-02-22 10:30,22,386.5,386.5,385.5,385.5,1211
,2017-02-22 11:00,22,385.5,385.75,384.5,385,1114
,2017-02-22 11:30,22,385,385.75,384.75,385.5,947
,2017-02-22 12:00,22,385.25,386,385.25,385.25,870
,2017-02-22 12:30,22,385.5,385.75,384,384.75,1646
,2017-02-22 13:00,22,385,386,384.75,385.25,2774
,2017-02-22 19:00,23,384.75,385.5,384.75,385.25,128
,2017-02-22 19:30,23,385.25,385.75,385.25,385.5,128
,2017-02-22 20:00,23,385.25,385.75,385.25,385.5,85
,2017-02-22 20:30,23,385.5,385.75,385.5,385.5,21
,2017-02-22 21:00,23,385.5,385.5,385.25,385.5,52
,2017-02-22 21:30,23,385.25,385.25,385.25,385.25,9
,2017-02-22 22:30,23,385.25,385.25,385.25,385.25,35
,2017-02-22 23:00,23,385.25,385.25,385.25,385.25,15
,2017-02-22 23:30,23,385,385,384.75,384.75,54
,2017-02-23 00:00,23,384.75,384.75,384.75,384.75,1
,2017-02-23 00:30,23,384.75,384.75,384.75,384.75,3
,2017-02-23 01:00,23,384.75,384.75,384.75,384.75,10
,2017-02-23 01:30,23,384.75,384.75,384.75,384.75,1
,2017-02-23 02:00,23,384.75,384.75,384.5,384.75,6
,2017-02-23 02:30,23,384.5,384.5,384,384,108
,2017-02-23 03:00,23,383.75,383.75,383.75,383.75,6
,2017-02-23 03:30,23,383.75,383.75,383.75,383.75,91
,2017-02-23 04:00,23,384,384.75,384,384.75,33
,2017-02-23 04:30,23,384.75,385,384.75,385,9
,2017-02-23 05:00,23,385.25,385.25,385,385,6
,2017-02-23 05:30,23,385.25,385.25,385.25,385.25,3
,2017-02-23 06:00,23,384.75,384.75,384.75,384.75,20
,2017-02-23 06:30,23,385,385.25,384.75,384.75,27
,2017-02-23 07:00,23,384.75,385,384.5,384.75,58
,2017-02-23 07:30,23,384.75,385.25,384.75,385.25,140
,2017-02-23 08:30,23,385,386,384.25,385,2573
,2017-02-23 09:00,23,385,386.25,383.75,384,1498
,2017-02-23 09:30,23,383.75,384.5,382.75,383,2268
,2017-02-23 10:00,23,383,383.75,382.75,383.25,1123
,2017-02-23 10:30,23,383.25,383.75,381,382,2410
,2017-02-23 11:00,23,381.75,382,381.25,381.75,838
,2017-02-23 11:30,23,381.75,382,381.25,381.25,896
,2017-02-23 12:00,23,381.25,381.5,380.5,380.75,1539
,2017-02-23 12:30,23,380.75,381.25,380,380.5,1843
,2017-02-23 13:00,23,380.25,380.5,379.75,379.75,2975
,2017-02-23 19:00,24,380.5,380.5,379.25,379.5,384
,2017-02-23 19:30,24,379.5,379.5,379.5,379.5,42
,2017-02-23 20:00,24,379.75,379.75,379.5,379.75,36
,2017-02-23 20:30,24,379.75,380,379.5,379.5,68
,2017-02-23 21:00,24,379.75,380,379.75,380,13
,2017-02-23 21:30,24,379.75,379.75,379.5,379.5,31
,2017-02-23 22:00,24,379.25,379.5,379.25,379.5,12
,2017-02-23 22:30,24,379.5,379.5,379.25,379.25,7
,2017-02-23 23:00,24,379.25,379.5,379.25,379.5,45
,2017-02-23 23:30,24,379.5,379.75,379.5,379.75,30
,2017-02-24 00:00,24,380,380.25,380,380,51
,2017-02-24 00:30,24,380,380.25,380,380.25,16
,2017-02-24 01:00,24,380.25,380.5,380,380,23
,2017-02-24 01:30,24,380.5,380.5,380.5,380.5,5
,2017-02-24 02:00,24,380.5,380.5,380,380,27
,2017-02-24 02:30,24,380,380.25,380,380.25,19
,2017-02-24 03:00,24,380.25,380.5,380.25,380.5,50
,2017-02-24 03:30,24,380.5,381,380.25,380.75,108
,2017-02-24 04:00,24,380.75,380.75,380.25,380.5,34
,2017-02-24 04:30,24,380.5,380.5,380.5,380.5,12
,2017-02-24 05:00,24,380.5,380.5,380.5,380.5,5
,2017-02-24 05:30,24,380.25,380.75,380.25,380.75,75
,2017-02-24 06:00,24,380.75,380.75,380.5,380.5,27
,2017-02-24 06:30,24,380.5,380.5,379.75,379.75,98
,2017-02-24 07:00,24,380,380,379.75,380,110
,2017-02-24 07:30,24,380,380,379.75,379.75,108
,2017-02-24 08:30,24,379.75,380.25,378.25,378.5,2912
,2017-02-24 09:00,24,378.5,379.25,378,378.75,2347
,2017-02-24 09:30,24,378.75,379.25,378.5,379,586
,2017-02-24 10:00,24,378.75,379,378.5,378.75,930
,2017-02-24 10:30,24,378.5,378.75,378,378,1232
,2017-02-24 11:00,24,378.25,378.5,378,378.25,1240
,2017-02-24 11:30,24,378.25,378.5,377.25,377.5,1685
,2017-02-24 12:00,24,377.75,377.75,377.25,377.75,1078
,2017-02-24 12:30,24,377.75,378,376.75,377.75,1999
,2017-02-24 13:00,24,377.75,379.25,377.5,379,1770
,2017-02-26 19:00,27,378.5,378.75,378,378.25,394
,2017-02-26 19:30,27,378.5,379.5,378.5,379,256
,2017-02-26 20:00,27,379.25,379.5,379.25,379.5,16
,2017-02-26 20:30,27,379.5,379.75,379.5,379.5,39
,2017-02-26 21:00,27,379.5,379.75,379.25,379.25,7
,2017-02-26 22:30,27,379.75,379.75,379.75,379.75,2
,2017-02-26 23:30,27,379.75,380,379.75,380,17
,2017-02-27 00:00,27,380,380,379.75,379.75,5
,2017-02-27 00:30,27,379.75,379.75,379.75,379.75,1
,2017-02-27 01:00,27,379.75,380,379.75,379.75,14
,2017-02-27 01:30,27,379.75,379.75,379.5,379.75,45
,2017-02-27 02:00,27,379.75,380,379.5,379.75,60
,2017-02-27 02:30,27,380,380,379.5,379.5,107
,2017-02-27 03:00,27,379.75,380,379.25,379.75,124
,2017-02-27 03:30,27,379.75,379.75,379,379.5,355
,2017-02-27 04:00,27,379.75,379.75,379.75,379.75,1
,2017-02-27 04:30,27,379.5,379.5,379,379,80
,2017-02-27 05:00,27,378.75,378.75,378.75,378.75,25
,2017-02-27 05:30,27,379,379,378.75,378.75,61
,2017-02-27 06:00,27,378.75,379,378.5,378.75,30
,2017-02-27 06:30,27,378.75,378.75,378.5,378.75,26
,2017-02-27 07:00,27,378.75,379,378.5,378.75,108
,2017-02-27 07:30,27,378.75,378.75,378.5,378.5,47
,2017-02-27 08:30,27,378.5,379,376.5,376.75,3820
,2017-02-27 09:00,27,376.75,377.75,376.25,377,1837
,2017-02-27 09:30,27,377,377.25,376,376.75,3003
,2017-02-27 10:00,27,376.75,377,376,376.25,1653
,2017-02-27 10:30,27,376.25,376.75,376,376.25,1559
,2017-02-27 11:00,27,376.25,376.5,375.25,375.25,2261
,2017-02-27 11:30,27,375,376.25,374.75,376,1515
,2017-02-27 12:00,27,376,376.25,374.75,375.25,655
,2017-02-27 12:30,27,375.25,376,375,375.25,897
,2017-02-27 13:00,27,375.5,376.5,375,376.25,2305
,2017-02-27 19:00,28,376.25,376.75,376,376.75,208
,2017-02-27 19:30,28,376.75,377,376.75,377,29
,2017-02-27 20:00,28,376.75,377,376.75,376.75,93
,2017-02-27 20:30,28,376.5,376.75,376.25,376.25,37
,2017-02-27 21:00,28,376.5,376.75,376.5,376.75,73
,2017-02-27 21:30,28,377,377,377,377,17
,2017-02-27 22:00,28,377.25,377.25,377,377.25,20
,2017-02-27 22:30,28,377.25,377.25,377.25,377.25,5
,2017-02-27 23:30,28,377.25,377.25,377.25,377.25,2
,2017-02-28 00:00,28,377.5,377.5,377.5,377.5,32
,2017-02-28 00:30,28,377.5,377.75,377.5,377.75,13
,2017-02-28 01:00,28,377.5,377.5,377.5,377.5,17
,2017-02-28 01:30,28,377.5,377.75,377.5,377.5,88
,2017-02-28 02:00,28,377.25,377.25,377,377,39
,2017-02-28 02:30,28,377,377,377,377,26
,2017-02-28 03:00,28,377,377.25,377,377.25,14
,2017-02-28 03:30,28,377,377,377,377,16
,2017-02-28 04:00,28,377,377,376.75,376.75,35
,2017-02-28 04:30,28,376.5,376.75,376.25,376.25,35
,2017-02-28 05:00,28,376.25,376.25,376,376,33
,2017-02-28 05:30,28,376.25,376.25,375.75,375.75,72
,2017-02-28 06:00,28,376,376.25,375.75,376.25,80
,2017-02-28 06:30,28,376.25,376.5,376,376.5,140
,2017-02-28 07:00,28,376.75,377.5,376.5,377.5,235
,2017-02-28 07:30,28,377.5,378.5,377.5,377.75,200
,2017-02-28 08:30,28,378,386.5,378,385.5,11714
,2017-02-28 09:00,28,385.5,393,385.5,390.25,13335
,2017-02-28 09:30,28,390.25,390.75,385.25,385.5,7498
,2017-02-28 10:00,28,385.5,387,384.25,384.5,4780
,2017-02-28 10:30,28,384.75,387.25,384.75,386.5,3332
,2017-02-28 11:00,28,386.5,386.75,385.25,385.5,1266
,2017-02-28 11:30,28,385.75,386,385.25,386,1697
,2017-02-28 12:00,28,386,387.75,383.25,383.75,3815
,2017-02-28 12:30,28,383.75,383.75,379,380.75,5767
,2017-02-28 13:00,28,380.75,382.5,380,380.25,2504
,2017-02-28 19:00,1,380.25,380.75,379.75,380.25,444
,2017-02-28 19:30,1,380.25,380.5,380.25,380.25,145
,2017-02-28 20:00,1,380.75,381,380.75,381,130
,2017-02-28 20:30,1,381,381.25,380.75,381.25,151
,2017-02-28 21:00,1,381.25,381.5,381.25,381.5,142
,2017-02-28 21:30,1,381.75,381.75,381.5,381.5,8
,2017-02-28 22:00,1,381.75,381.75,381.75,381.75,2
,2017-02-28 22:30,1,381.5,381.5,381.5,381.5,15
,2017-02-28 23:30,1,381.25,381.25,381,381,44
,2017-03-01 00:00,1,381,381,380.75,380.75,25
,2017-03-01 00:30,1,380.75,380.75,380.75,380.75,1
,2017-03-01 01:00,1,380.75,380.75,380.5,380.5,53
,2017-03-01 01:30,1,380.75,381,380.75,380.75,97
,2017-03-01 02:00,1,380.75,381.25,380.5,381.25,178
,2017-03-01 02:30,1,381,381,380.75,381,159
,2017-03-01 03:00,1,381,382,380.75,381.75,175
,2017-03-01 03:30,1,381.75,383.75,381,383.75,1146
,2017-03-01 04:00,1,383.5,384,383.5,384,60
,2017-03-01 04:30,1,383.75,384,383.25,383.5,588
,2017-03-01 05:00,1,383.25,383.75,382.75,383.25,220
,2017-03-01 05:30,1,383.25,383.75,383,383.25,125
,2017-03-01 06:00,1,383.25,384.25,383.25,383.75,118
,2017-03-01 06:30,1,383.5,383.75,383,383.75,53
,2017-03-01 07:00,1,383.75,384,383.25,383.25,82
,2017-03-01 07:30,1,383.25,383.5,382.75,382.75,215
,2017-03-01 08:30,1,382.75,384.25,381,383.75,4583
,2017-03-01 09:00,1,383.75,385.5,383.25,385,3461
,2017-03-01 09:30,1,385,386.75,385,386.25,2098
,2017-03-01 10:00,1,386.25,386.75,384.75,385.5,2283
,2017-03-01 10:30,1,385.75,386.5,385.25,386.25,1390
,2017-03-01 11:00,1,386,386.5,385.5,386.25,663
,2017-03-01 11:30,1,386,386.25,385,385.75,529
,2017-03-01 12:00,1,385.5,386.5,385.5,386.25,1092
,2017-03-01 12:30,1,386.25,388.5,386,388,2987
,2017-03-01 13:00,1,388,389.5,387,389.25,4025
,2017-03-01 19:00,2,388.25,389,388.25,388.75,668
,2017-03-01 19:30,2,389,389,388.75,388.75,67
,2017-03-01 20:00,2,388.5,389,388.5,388.5,93
,2017-03-01 20:30,2,388.5,388.75,388.5,388.75,41
,2017-03-01 21:00,2,388.75,389.25,388.75,389.25,220
,2017-03-01 21:30,2,389,389.25,389,389.25,20
,2017-03-01 22:00,2,389.25,389.25,389,389.25,15
,2017-03-01 22:30,2,389,389.25,389,389.25,33
,2017-03-01 23:00,2,389,389.25,389,389.25,66
,2017-03-01 23:30,2,389,389,389,389,42
,2017-03-02 00:00,2,389,389,389,389,24
,2017-03-02 00:30,2,389,389.25,389,389.25,69
,2017-03-02 01:00,2,389,389,388.75,388.75,48
,2017-03-02 01:30,2,388.75,389,388.5,388.75,78
,2017-03-02 02:00,2,388.75,389.25,388.5,388.5,244
,2017-03-02 02:30,2,388.5,388.5,388,388,83
,2017-03-02 03:00,2,388,388.25,388,388.25,109
,2017-03-02 03:30,2,388,388.25,387.75,387.75,78
,2017-03-02 04:00,2,387.75,388,387.75,388,128
,2017-03-02 04:30,2,387.75,388,387.5,387.75,118
,2017-03-02 05:00,2,388,388.25,387.5,388,154
,2017-03-02 05:30,2,387.75,388,387.75,387.75,62
,2017-03-02 06:00,2,387.5,388,387.5,388,17
,2017-03-02 06:30,2,388,388,387.5,388,85
,2017-03-02 07:00,2,388,388.25,386.75,387,346
,2017-03-02 07:30,2,386.75,387,386.25,386.75,348
,2017-03-02 08:30,2,386,388.5,385.75,388.5,3652
,2017-03-02 09:00,2,388.25,388.25,385.75,387.5,3296
,2017-03-02 09:30,2,387.25,387.5,386,387,1475
,2017-03-02 10:00,2,387.25,387.5,386.75,387.5,1144
,2017-03-02 10:30,2,387.25,387.75,386.75,387.5,985
,2017-03-02 11:00,2,387.75,387.75,385.25,385.5,1740
,2017-03-02 11:30,2,385.75,387,385.25,386.5,1242
,2017-03-02 12:00,2,386.25,386.25,384.5,384.75,1732
,2017-03-02 12:30,2,384.75,385.75,383.5,385,3676
,2017-03-02 13:00,2,385.25,386.75,385,385.5,2717
,2017-03-02 19:00,3,384.75,386,384.75,385.75,406
,2017-03-02 19:30,3,385.75,386.5,385.75,386.25,180
,2017-03-02 20:00,3,386.5,386.75,386,386.5,231
,2017-03-02 20:30,3,386.5,386.5,386.25,386.25,170
,2017-03-02 21:00,3,386.5,386.5,386.5,386.5,45
,2017-03-02 21:30,3,386.5,386.5,386,386,63
,2017-03-02 22:00,3,386,386.25,386,386.25,37
,2017-03-02 22:30,3,386,386.5,386,386.25,117
,2017-03-02 23:00,3,386.5,386.5,386.25,386.25,6
,2017-03-02 23:30,3,386.25,386.75,386.25,386.5,23
,2017-03-03 00:00,3,386.25,386.75,386.25,386.75,33
,2017-03-03 00:30,3,387,387,386.75,386.75,21
,2017-03-03 01:00,3,386.5,386.75,386.25,386.25,33
,2017-03-03 01:30,3,386.5,386.75,386.5,386.5,27
,2017-03-03 02:00,3,386.5,387.25,386.25,387,227
,2017-03-03 02:30,3,387,387.25,387,387,19
,2017-03-03 03:00,3,387,387,385.75,385.75,137
,2017-03-03 03:30,3,386,386.25,386,386,62
,2017-03-03 04:00,3,386,386,385.5,385.5,51
,2017-03-03 04:30,3,385.5,385.75,385.25,385.25,201
,2017-03-03 05:00,3,385,385.25,384.5,385.25,397
,2017-03-03 05:30,3,385.25,385.25,385,385,29
,2017-03-03 06:00,3,385,385,384.5,385,191
,2017-03-03 06:30,3,385,387,385,387,94
,2017-03-03 07:00,3,387.25,387.75,387,387.5,391
,2017-03-03 07:30,3,387.5,387.75,387.25,387.25,545
,2017-03-03 08:30,3,387.25,388.25,384.5,385,3757
,2017-03-03 09:00,3,385,385.5,384.25,385,1904
,2017-03-03 09:30,3,385,386.25,384.5,385.75,1063
,2017-03-03 10:00,3,385.5,387.25,385.5,386.5,1143
,2017-03-03 10:30,3,386.5,387,386.25,386.5,1378
,2017-03-03 11:00,3,386.5,386.75,386.25,386.75,411
,2017-03-03 11:30,3,386.5,387.25,386.5,386.75,1213
,2017-03-03 12:00,3,386.5,387,385.75,386.75,1543
,2017-03-03 12:30,3,387,387.5,386.25,387.25,760
,2017-03-03 13:00,3,387.5,388,386.75,387,2616
,2017-03-05 19:00,6,387,387.5,386,387.25,408
,2017-03-05 19:30,6,387.25,387.75,387,387.75,298
,2017-03-05 20:00,6,387.75,388,387.75,388,140
,2017-03-05 20:30,6,388,388,387.75,388,89
,2017-03-05 21:00,6,388.25,388.25,388,388.25,85
,2017-03-05 21:30,6,388.5,388.5,388.25,388.25,50
,2017-03-05 22:00,6,388.5,388.75,388.5,388.5,154
,2017-03-05 22:30,6,388.75,388.75,388.5,388.5,16
,2017-03-05 23:00,6,388.5,388.75,388.5,388.5,19
,2017-03-05 23:30,6,388.5,389,388.5,389,122
,2017-03-06 00:00,6,388.75,389,388.5,388.5,64
,2017-03-06 00:30,6,388.5,388.75,388.5,388.5,23
,2017-03-06 01:00,6,388.5,388.5,388.5,388.5,10
,2017-03-06 01:30,6,388.5,388.75,388,388,104
,2017-03-06 02:00,6,388,388.75,388,388.75,64
,2017-03-06 02:30,6,388.75,389,388.75,389,31
,2017-03-06 03:00,6,388.75,389,388.25,388.25,50
,2017-03-06 03:30,6,388.5,388.5,388,388,10
,2017-03-06 04:00,6,388.5,388.5,388,388,20
,2017-03-06 04:30,6,387.75,387.75,387.75,387.75,2
,2017-03-06 05:00,6,388,388,388,388,1
,2017-03-06 05:30,6,387.75,387.75,387.75,387.75,11
,2017-03-06 06:00,6,388,388,387.75,388,72
,2017-03-06 06:30,6,387.75,388,387.75,388,12
,2017-03-06 07:00,6,388,388.5,388,388.5,107
,2017-03-06 07:30,6,388.5,389.25,388.25,388.5,162
,2017-03-06 08:30,6,388.25,388.5,385.5,386.25,2312
,2017-03-06 09:00,6,386.25,387.5,385.75,386.75,2743
,2017-03-06 09:30,6,386.75,387,385,385.5,1194
,2017-03-06 10:00,6,385.5,385.75,383.75,384,1853
,2017-03-06 10:30,6,384.25,385.5,383.75,385,1236
,2017-03-06 11:00,6,385,385.25,384,384.25,1388
,2017-03-06 11:30,6,384.25,384.5,383.25,383.75,1915
,2017-03-06 12:00,6,383.75,384.75,383.75,384.5,1276
,2017-03-06 12:30,6,384.5,385,384.25,384.75,823
,2017-03-06 13:00,6,385,385.5,383.75,385,2017
,2017-03-06 19:00,7,385.25,386.25,385.25,385.75,311
,2017-03-06 19:30,7,385.5,385.75,385.5,385.5,23
,2017-03-06 20:00,7,385.25,385.25,384.75,384.75,34
,2017-03-06 20:30,7,384.75,385,384.5,385,24
,2017-03-06 21:00,7,385,385.75,385,385.5,32
,2017-03-06 21:30,7,385.25,385.25,385.25,385.25,21
,2017-03-06 22:00,7,385.25,385.25,385,385,19
,2017-03-06 22:30,7,384.75,385,384.75,385,2
,2017-03-06 23:00,7,385,385,384.75,385,17
,2017-03-06 23:30,7,385,385,384.75,384.75,7
,2017-03-07 00:00,7,384.75,385.25,384.75,385.25,7
,2017-03-07 00:30,7,385.25,385.25,385,385,15
,2017-03-07 02:00,7,385,385,385,385,2
,2017-03-07 02:30,7,384.75,384.75,384.5,384.75,7
,2017-03-07 03:00,7,384.75,384.75,384.75,384.75,2
,2017-03-07 03:30,7,384.25,384.25,384,384,22
,2017-03-07 04:00,7,384,384,384,384,32
,2017-03-07 04:30,7,384,384,383.75,383.75,110
,2017-03-07 05:00,7,383.5,383.75,383.5,383.75,29
,2017-03-07 05:30,7,383.75,384,383.75,384,7
,2017-03-07 06:00,7,384,384,384,384,61
,2017-03-07 06:30,7,384,384,383.5,383.5,171
,2017-03-07 07:00,7,383.5,384,383.25,384,99
,2017-03-07 07:30,7,383.75,384,383.75,383.75,153
,2017-03-07 08:30,7,383.75,384.25,381.75,382.5,4377
,2017-03-07 09:00,7,382.25,383,382,382.75,1520
,2017-03-07 09:30,7,382.75,382.75,381.5,382.5,1707
,2017-03-07 10:00,7,382.5,382.75,380.5,380.5,2884
,2017-03-07 10:30,7,380.5,381.5,380.25,381.25,1591
,2017-03-07 11:00,7,381.5,382.5,381.25,382.25,1711
,2017-03-07 11:30,7,382.25,382.75,381.75,382.25,2337
,2017-03-07 12:00,7,382.5,383.25,382.5,382.75,1888
,2017-03-07 12:30,7,382.75,382.75,381.75,382.5,1405
,2017-03-07 13:00,7,382.75,383.5,382.5,383.5,1362
,2017-03-07 19:00,8,383,384,382.75,382.75,266
,2017-03-07 19:30,8,383,383.5,383,383,20
,2017-03-07 20:00,8,383,383,382.5,382.5,42
,2017-03-07 20:30,8,382.75,383,382.75,383,84
,2017-03-07 21:00,8,383,383.75,383,383.75,112
,2017-03-07 21:30,8,383.5,383.5,383.5,383.5,5
,2017-03-07 22:00,8,383.25,383.25,383.25,383.25,27
,2017-03-07 22:30,8,383.25,383.25,383,383.25,8
,2017-03-07 23:30,8,383,383,383,383,1
,2017-03-08 00:00,8,382.75,382.75,382.75,382.75,24
,2017-03-08 00:30,8,382.75,382.75,382.5,382.5,118
,2017-03-08 01:00,8,382.5,382.5,382.5,382.5,73
,2017-03-08 01:30,8,382.75,382.75,382.25,382.25,63
,2017-03-08 02:00,8,382.25,382.5,382.25,382.5,36
,2017-03-08 02:30,8,382.25,382.5,382,382,19
,2017-03-08 03:00,8,382.25,382.25,382.25,382.25,12
,2017-03-08 03:30,8,382.25,382.25,382,382,11
,2017-03-08 04:00,8,382,382,381.25,381.5,456
,2017-03-08 04:30,8,381.25,381.5,381.25,381.5,281
,2017-03-08 05:00,8,381.25,381.75,381.25,381.75,59
,2017-03-08 05:30,8,381.5,381.5,381.25,381.25,5
,2017-03-08 06:00,8,381,381.5,381,381.5,61
,2017-03-08 06:30,8,381.5,381.5,381.5,381.5,6
,2017-03-08 07:00,8,381.5,381.75,381.25,381.5,70
,2017-03-08 07:30,8,381.75,382.25,381.75,381.75,103
,2017-03-08 08:30,8,381.5,383.5,381.25,382,2215
,2017-03-08 09:00,8,382.25,382.5,381,381.25,1373
,2017-03-08 09:30,8,381.25,382,380.75,381,1689
,2017-03-08 10:00,8,381.25,381.75,380.5,380.75,1234
,2017-03-08 10:30,8,380.75,380.75,380,380,926
,2017-03-08 11:00,8,380,380.5,379.75,380.5,1217
,2017-03-08 11:30,8,380.5,380.75,380,380,947
,2017-03-08 12:00,8,380,380.25,379.5,380.25,1252
,2017-03-08 12:30,8,380.25,380.5,379.25,379.5,1503
,2017-03-08 13:00,8,379.75,380,379,379.75,1638
,2017-03-08 19:00,9,379.75,380.75,379.75,380,605
,2017-03-08 19:30,9,380.25,380.75,380.25,380.5,47
,2017-03-08 20:00,9,380.5,380.75,380.5,380.5,89
,2017-03-08 20:30,9,380.5,380.75,380.5,380.5,44
,2017-03-08 21:00,9,380.5,380.5,380.5,380.5,9
,2017-03-08 21:30,9,380.5,380.5,380.25,380.5,44
,2017-03-08 22:00,9,380.5,380.5,380.5,380.5,27
,2017-03-08 23:30,9,380.75,380.75,380.75,380.75,1
,2017-03-09 00:00,9,380.75,380.75,380.25,380.25,23
,2017-03-09 00:30,9,380.25,380.25,380.25,380.25,3
,2017-03-09 01:00,9,380.25,380.25,380.25,380.25,21
,2017-03-09 01:30,9,380.25,380.25,380,380.25,6
,2017-03-09 02:00,9,380.25,380.25,380,380,51
,2017-03-09 02:30,9,380,380.25,380,380.25,11
,2017-03-09 03:00,9,380,380,379.75,379.75,5
,2017-03-09 03:30,9,379.75,379.75,379.75,379.75,10
,2017-03-09 04:00,9,379.75,379.75,379.25,379.25,300
,2017-03-09 04:30,9,379.25,379.25,378.75,379.25,587
,2017-03-09 05:00,9,378.75,379,378.25,378.5,760
,2017-03-09 05:30,9,378.5,378.5,378.25,378.5,179
,2017-03-09 06:00,9,378.75,378.75,378.25,378.25,360
,2017-03-09 06:30,9,378.25,378.75,378,378.75,354
,2017-03-09 07:00,9,378.5,379.5,378.5,379.5,320
,2017-03-09 07:30,9,379.5,379.75,379,379.25,244
,2017-03-09 08:30,9,379.25,381.25,378.75,379.75,4954
,2017-03-09 09:00,9,379.75,379.75,378.75,379.5,2467
,2017-03-09 09:30,9,379.5,379.5,378.5,379,2338
,2017-03-09 10:00,9,379.25,379.5,379,379.5,1928
,2017-03-09 10:30,9,379.5,380.25,379.25,379.75,2193
,2017-03-09 11:00,9,379.75,379.75,375,376.25,6979
,2017-03-09 11:30,9,376.25,376.5,375,375.5,2990
,2017-03-09 12:00,9,375.5,375.75,375,375.25,2797
,2017-03-09 12:30,9,375,375,373.5,373.5,3382
,2017-03-09 13:00,9,373.75,375,373.5,374.5,2661
,2017-03-09 19:00,10,374.25,375,374.25,374.25,2021
,2017-03-09 19:30,10,374.5,375,374.5,374.5,138
,2017-03-09 20:00,10,374.75,374.75,374.5,374.75,85
,2017-03-09 20:30,10,374.75,374.75,374.25,374.25,406
,2017-03-09 21:00,10,374.5,374.75,374,374,148
,2017-03-09 21:30,10,374.25,374.25,374,374,106
,2017-03-09 22:00,10,374,374,373.5,373.5,46
,2017-03-09 22:30,10,373.75,373.75,373.75,373.75,7
,2017-03-09 23:00,10,374,374,373.5,373.5,36
,2017-03-09 23:30,10,373.5,373.75,373.5,373.75,14
,2017-03-10 00:00,10,373.5,373.5,373.5,373.5,158
,2017-03-10 00:30,10,373.25,373.5,373.25,373.5,7
,2017-03-10 01:00,10,373.25,373.25,373.25,373.25,120
,2017-03-10 01:30,10,373.25,373.25,373,373.25,284
,2017-03-10 02:00,10,373.25,373.25,373.25,373.25,114
,2017-03-10 02:30,10,373,373,372.75,373,519
,2017-03-10 03:00,10,373.25,373.5,373.25,373.5,84
,2017-03-10 03:30,10,373.5,373.75,373.25,373.75,54
,2017-03-10 04:00,10,373.5,373.5,373,373.25,69
,2017-03-10 04:30,10,373,373,373,373,161
,2017-03-10 05:00,10,373,373,372.5,372.75,416
,2017-03-10 05:30,10,372.75,373,372.75,373,19
,2017-03-10 06:00,10,372.75,373.25,372.5,372.75,282
,2017-03-10 06:30,10,372.75,372.75,372.25,372.5,640
,2017-03-10 07:00,10,372.5,372.5,372.25,372.25,415
,2017-03-10 07:30,10,372.5,373.5,372.5,373.5,261
,2017-03-10 08:30,10,373.5,374.25,372.75,374,3692
,2017-03-10 09:00,10,373.75,373.75,373,373.25,2194
,2017-03-10 09:30,10,373.25,373.5,371.5,371.5,4025
,2017-03-10 10:00,10,371.75,372.5,371.5,371.75,2066
,2017-03-10 10:30,10,371.75,372,371,371,2998
,2017-03-10 11:00,10,371,371.5,370.5,371.25,2266
,2017-03-10 11:30,10,371.25,371.5,370.5,370.5,1422
,2017-03-10 12:00,10,370.5,370.75,370.25,370.5,2067
,2017-03-10 12:30,10,370.5,372,370.5,371.5,1916
,2017-03-10 13:00,10,371.75,372.75,371,372.75,2568
,2017-03-12 19:00,13,371.75,372.25,371.5,371.75,864
,2017-03-12 19:30,13,371.5,371.75,371.5,371.75,12
,2017-03-12 20:00,13,371.75,372.5,371.75,372.5,303
,2017-03-12 20:30,13,372.5,372.5,372,372,131
,2017-03-12 21:00,13,372,372,371.75,371.75,30
,2017-03-12 21:30,13,372,372.25,372,372.25,29
,2017-03-12 22:00,13,372.25,372.25,372,372.25,90
,2017-03-12 22:30,13,372.25,372.25,372,372,32
,2017-03-12 23:00,13,372,372,372,372,4
,2017-03-12 23:30,13,372,372,372,372,22
,2017-03-13 00:00,13,372.25,372.5,372.25,372.25,121
,2017-03-13 00:30,13,372.5,372.75,372,372,32
,2017-03-13 01:00,13,372,372.5,372,372.25,39
,2017-03-13 01:30,13,372,372.25,372,372,47
,2017-03-13 02:00,13,372,372,371.5,371.5,62
,2017-03-13 02:30,13,371.5,371.5,370.75,370.75,260
,2017-03-13 03:00,13,370.75,371,370,370.25,832
,2017-03-13 03:30,13,370.25,370.5,370.25,370.25,7
,2017-03-13 04:00,13,370.5,370.5,370,370.5,131
,2017-03-13 04:30,13,370.75,371,370.75,371,75
,2017-03-13 05:00,13,370.5,370.5,370.25,370.25,26
,2017-03-13 05:30,13,370.25,370.5,370,370.25,113
,2017-03-13 06:00,13,370,370.25,370,370,447
,2017-03-13 06:30,13,370.25,370.25,369.75,370,142
,2017-03-13 07:00,13,370,370.25,369.75,370.25,170
,2017-03-13 07:30,13,370.25,370.25,369.75,369.75,199
,2017-03-13 08:30,13,370,370.75,369.25,369.75,3521
,2017-03-13 09:00,13,369.75,370,369.25,369.25,1670
,2017-03-13 09:30,13,369.25,369.75,368.75,368.75,1429
,2017-03-13 10:00,13,368.75,369.25,368.5,369,1830
,2017-03-13 10:30,13,369,369.75,368.75,369.5,1372
,2017-03-13 11:00,13,369.5,369.75,369,369,1272
,2017-03-13 11:30,13,369,369.25,368.75,369.25,1431
,2017-03-13 12:00,13,369.25,369.5,368.75,369,798
,2017-03-13 12:30,13,368.75,369,368,368.5,1846
,2017-03-13 13:00,13,368.25,369,368,368.5,4096
,2017-03-13 19:00,14,368.5,369.25,368.25,368.5,403
,2017-03-13 19:30,14,368.5,368.75,368.25,368.75,90
,2017-03-13 20:00,14,368.75,368.75,368.25,368.25,174
,2017-03-13 20:30,14,368.5,368.5,368.5,368.5,46
,2017-03-13 21:00,14,368.5,368.5,368.25,368.25,101
,2017-03-13 21:30,14,368.25,368.5,368.25,368.25,28
,2017-03-13 22:00,14,368.25,368.5,368.25,368.5,15
,2017-03-13 22:30,14,368.5,368.5,368.5,368.5,5
,2017-03-13 23:00,14,368.5,368.5,368.5,368.5,72
,2017-03-13 23:30,14,368.5,368.75,368.5,368.75,116
,2017-03-14 00:00,14,368.5,368.75,368.5,368.75,25
,2017-03-14 00:30,14,368.5,368.5,368.5,368.5,81
,2017-03-14 01:00,14,368.25,368.5,368,368.25,54
,2017-03-14 01:30,14,368.25,368.25,368,368,19
,2017-03-14 02:00,14,368,368.25,368,368,121
,2017-03-14 02:30,14,368.25,368.25,368,368,587
,2017-03-14 03:00,14,368,368.25,368,368,86
,2017-03-14 03:30,14,368,368.25,368,368.25,85
,2017-03-14 04:00,14,368.25,368.25,368.25,368.25,26
,2017-03-14 04:30,14,368,368.25,367.75,367.75,308
,2017-03-14 05:00,14,368,368,367.5,367.5,160
,2017-03-14 05:30,14,367.5,367.75,367.5,367.75,4
,2017-03-14 06:00,14,367.75,368,367.5,367.5,120
,2017-03-14 06:30,14,368,368.5,367.75,368.5,108
,2017-03-14 07:00,14,368.25,368.5,367.5,368.25,396
,2017-03-14 07:30,14,368.25,368.5,367.75,368,141
,2017-03-14 08:30,14,368,369,367.5,368,6789
,2017-03-14 09:00,14,368.25,371.5,368,371.25,5178
,2017-03-14 09:30,14,371.5,371.75,370.25,371.75,2657
,2017-03-14 10:00,14,371.5,372,370.25,370.5,3559
,2017-03-14 10:30,14,370.5,371.5,370,371,1709
,2017-03-14 11:00,14,371,371.25,370,370.75,1521
,2017-03-14 11:30,14,370.5,370.5,369,369.5,1449
,2017-03-14 12:00,14,369.5,370.25,368.75,369.75,2385
,2017-03-14 12:30,14,369.75,370.5,369.5,370.5,1375
,2017-03-14 13:00,14,370.25,371.25,369.25,369.5,2839
,2017-03-14 19:00,15,369.75,370,369.5,369.5,369
,2017-03-14 19:30,15,369.75,369.75,369.25,369.5,42
,2017-03-14 20:00,15,369.5,370,369.5,370,117
,2017-03-14 20:30,15,370,370,369.5,369.5,47
,2017-03-14 21:00,15,369.5,369.5,369.5,369.5,23
,2017-03-14 21:30,15,369.5,369.5,369.25,369.5,27
,2017-03-14 22:00,15,369.5,370,369.5,370,5
,2017-03-14 22:30,15,370,370,370,370,8
,2017-03-14 23:00,15,370,370.25,370,370.25,4
,2017-03-15 00:00,15,370.25,370.25,370.25,370.25,16
,2017-03-15 00:30,15,370.25,370.5,370,370.5,22
,2017-03-15 01:00,15,370.5,370.5,370.25,370.25,19
,2017-03-15 01:30,15,370.25,370.5,370.25,370.25,5
,2017-03-15 02:00,15,370.25,370.5,370.25,370.5,6
,2017-03-15 02:30,15,370.75,370.75,370.5,370.5,13
,2017-03-15 03:00,15,370.5,370.5,370,370.25,17
,2017-03-15 03:30,15,370.25,371,370.25,371,25
,2017-03-15 04:00,15,371,371.5,371,371.5,45
,2017-03-15 04:30,15,371.75,372,371.5,371.75,280
,2017-03-15 05:00,15,371.75,372,371.5,371.75,85
,2017-03-15 05:30,15,371.75,372.25,371.75,372.25,95
,2017-03-15 06:00,15,372.25,372.25,371.5,371.5,41
,2017-03-15 06:30,15,371.75,371.75,371.5,371.5,40
,2017-03-15 07:00,15,371.75,372.25,371.5,372,102
,2017-03-15 07:30,15,371.75,372,371.25,371.75,206
,2017-03-15 08:30,15,370.75,371.25,369.75,371,4733
,2017-03-15 09:00,15,371,372,370.5,371.75,2040
,2017-03-15 09:30,15,371.5,371.5,370,370.75,1516
,2017-03-15 10:00,15,370.75,372,370.5,371.75,2017
,2017-03-15 10:30,15,371.75,372,371.25,371.5,1566
,2017-03-15 11:00,15,371.25,371.75,370.75,371,1050
,2017-03-15 11:30,15,371,371.5,370.5,370.75,1356
,2017-03-15 12:00,15,370.75,370.75,370,370.75,1607
,2017-03-15 12:30,15,370.75,371.75,370.25,371.5,902
,2017-03-15 13:00,15,371.5,371.75,370.5,371.25,1644
,2017-03-15 19:00,16,371,371.75,371,371.5,600
,2017-03-15 19:30,16,371.5,372.25,371.5,371.75,226
,2017-03-15 20:00,16,372,372.25,372,372.25,55
,2017-03-15 20:30,16,372.25,372.75,372.25,372.5,114
,2017-03-15 21:00,16,372.5,372.75,372.25,372.5,8
,2017-03-15 21:30,16,372.5,372.75,372.5,372.75,11
,2017-03-15 22:00,16,372.25,372.5,372.25,372.5,34
,2017-03-15 22:30,16,372.5,372.5,372.5,372.5,2
,2017-03-15 23:00,16,372.75,373,372.75,373,32
,2017-03-16 00:00,16,372.5,372.75,372.5,372.75,4
,2017-03-16 00:30,16,372.5,372.75,372.25,372.75,23
,2017-03-16 01:00,16,372.75,373,372.75,373,16
,2017-03-16 01:30,16,372.75,373,372.75,372.75,42
,2017-03-16 02:00,16,372.75,373,372.5,372.75,130
,2017-03-16 02:30,16,372.75,372.75,372.5,372.5,28
,2017-03-16 03:00,16,372.75,372.75,372.25,372.25,96
,2017-03-16 03:30,16,372.25,372.5,372.25,372.25,87
,2017-03-16 04:00,16,373,373.25,372.75,372.75,49
,2017-03-16 04:30,16,373,373.5,372.75,373.5,87
,2017-03-16 05:00,16,373.5,373.75,373.25,373.5,115
,2017-03-16 05:30,16,373.5,373.75,373.5,373.5,35
,2017-03-16 06:00,16,373.25,373.75,372.75,372.75,322
,2017-03-16 06:30,16,373,373.25,372.25,373.25,498
,2017-03-16 07:00,16,373.25,373.75,373.25,373.25,175
,2017-03-16 07:30,16,373.5,374,373.25,373.5,171
,2017-03-16 08:30,16,373,373.25,371.25,372.5,4382
,2017-03-16 09:00,16,372.5,373,372,372.5,1743
,2017-03-16 09:30,16,372.5,373.75,372,373.5,2285
,2017-03-16 10:00,16,373.25,373.5,372.75,373,2135
,2017-03-16 10:30,16,373,373.5,372.5,373,1270
,2017-03-16 11:00,16,373.25,373.25,372.5,373,1105
,2017-03-16 11:30,16,373,374.25,372.75,374.25,1664
,2017-03-16 12:00,16,374,374.5,373.75,374.25,656
,2017-03-16 12:30,16,374.25,374.25,373.75,374,745
,2017-03-16 13:00,16,374.25,374.25,373.25,373.5,2375
,2017-03-16 19:00,17,373.5,374.25,373.5,374,516
,2017-03-16 19:30,17,374.25,374.25,373,373.5,82
,2017-03-16 20:00,17,373.5,373.5,373.25,373.25,15
,2017-03-16 20:30,17,373.25,373.5,373.25,373.5,10
,2017-03-16 21:00,17,373.5,373.75,373.25,373.25,27
,2017-03-16 21:30,17,373.25,373.5,373.25,373.5,50
,2017-03-16 22:00,17,373.25,373.5,373,373.5,36
,2017-03-16 22:30,17,373.25,373.25,373.25,373.25,3
,2017-03-16 23:00,17,373.25,373.25,373.25,373.25,1
,2017-03-16 23:30,17,373,373,373,373,3
,2017-03-17 00:30,17,373,373.5,373,373,21
,2017-03-17 01:00,17,373.25,373.25,373.25,373.25,22
,2017-03-17 02:00,17,373,373,373,373,12
,2017-03-17 02:30,17,373,373.5,372.75,373,136
,2017-03-17 03:00,17,373,373.25,373,373.25,33
,2017-03-17 03:30,17,373.5,373.5,373,373,14
,2017-03-17 04:00,17,373,373.25,373,373.25,7
,2017-03-17 04:30,17,373.25,373.5,373,373.5,26
,2017-03-17 05:00,17,373.5,373.5,373.25,373.5,15
,2017-03-17 05:30,17,373.5,373.5,373.25,373.25,12
,2017-03-17 06:00,17,373.25,373.25,373,373,50
,2017-03-17 06:30,17,373,373,373,373,25
,2017-03-17 07:00,17,373,373,372.5,372.75,204
,2017-03-17 07:30,17,372.75,373,372.75,373,169
,2017-03-17 08:30,17,373,373,372,372.25,2370
,2017-03-17 09:00,17,372.25,374,372.25,374,1977
,2017-03-17 09:30,17,374,375,373.5,374.5,1640
,2017-03-17 10:00,17,374.5,374.75,373,374,1993
,2017-03-17 10:30,17,374.25,374.25,373.25,373.75,1556
,2017-03-17 11:00,17,373.5,374,373.5,373.75,324
,2017-03-17 11:30,17,373.5,373.75,373.25,373.25,431
,2017-03-17 12:00,17,373.5,374,373.25,373.25,432
,2017-03-17 12:30,17,373.25,375,373.25,375,1523
,2017-03-17 13:00,17,374.75,375,374.25,375,1393
,2017-03-19 19:00,20,376.25,377.75,376.25,377.75,1453
,2017-03-19 19:30,20,377.75,377.75,377.25,377.25,407
,2017-03-19 20:00,20,377.5,377.5,377,377,77
,2017-03-19 20:30,20,377.25,377.5,377.25,377.25,26
,2017-03-19 21:00,20,377.25,377.5,377,377,222
,2017-03-19 21:30,20,377.5,377.5,377.5,377.5,17
,2017-03-19 22:00,20,377.25,377.5,377.25,377.5,28
,2017-03-19 22:30,20,377.25,377.25,377.25,377.25,1
,2017-03-19 23:00,20,377.5,377.5,377.5,377.5,18
,2017-03-19 23:30,20,377.75,377.75,377.75,377.75,101
,2017-03-20 00:00,20,377.75,377.75,377.5,377.5,61
,2017-03-20 00:30,20,377.75,377.75,377.25,377.25,12
,2017-03-20 02:00,20,377.5,377.5,377.5,377.5,45
,2017-03-20 02:30,20,377.25,377.75,377.25,377.5,41
,2017-03-20 03:00,20,377.5,377.75,377.25,377.25,73
,2017-03-20 03:30,20,377,377.25,377,377.25,4
,2017-03-20 04:00,20,377,377,377,377,32
,2017-03-20 04:30,20,377,377,377,377,9
,2017-03-20 05:00,20,377,377,377,377,4
,2017-03-20 05:30,20,377,377.25,376.75,376.75,50
,2017-03-20 06:00,20,376.75,377.25,376.5,377,64
,2017-03-20 06:30,20,377,377.25,376.5,376.5,43
,2017-03-20 07:00,20,376.5,376.75,376,376.5,346
,2017-03-20 07:30,20,376.5,377.25,376.5,377.25,1101
,2017-03-20 08:30,20,376.75,377,375,375.25,3625
,2017-03-20 09:00,20,375.5,375.75,374.75,375.5,1347
,2017-03-20 09:30,20,375.5,376,374,374.75,2066
,2017-03-20 10:00,20,374.75,374.75,371.75,372,2113
,2017-03-20 10:30,20,371.75,373,371,372.25,2514
,2017-03-20 11:00,20,372.5,372.75,372,372.5,1037
,2017-03-20 11:30,20,372.25,372.75,371.25,372,2020
,2017-03-20 12:00,20,372,372.5,371.25,372,1025
,2017-03-20 12:30,20,372,372.5,371.25,371.75,1776
,2017-03-20 13:00,20,371.5,372,370.75,370.75,2962
,2017-03-20 19:00,21,371,371,370.75,371,249
,2017-03-20 19:30,21,371,371,370.25,370.5,255
,2017-03-20 20:00,21,370.5,370.5,370.25,370.5,72
,2017-03-20 20:30,21,370.5,370.5,370.25,370.5,66
,2017-03-20 21:00,21,370.5,370.5,370.25,370.25,49
,2017-03-20 21:30,21,370.25,370.25,370,370,15
,2017-03-20 22:00,21,370.25,370.25,370,370.25,13
,2017-03-20 22:30,21,370.25,370.25,370.25,370.25,1
,2017-03-20 23:30,21,370,370,370,370,1
,2017-03-21 00:30,21,370.25,370.25,370.25,370.25,87
,2017-03-21 01:00,21,370,370.25,370,370.25,22
,2017-03-21 01:30,21,370.25,370.25,370.25,370.25,11
,2017-03-21 02:00,21,370.25,370.25,370,370.25,344
,2017-03-21 02:30,21,370,370.25,370,370,35
,2017-03-21 03:00,21,370.25,370.25,369.75,369.75,47
,2017-03-21 03:30,21,369.75,369.75,369.75,369.75,92
,2017-03-21 04:00,21,369.75,369.75,369.75,369.75,40
,2017-03-21 04:30,21,369.75,370.25,369.75,369.75,81
,2017-03-21 05:00,21,370,370,369.75,369.75,24
,2017-03-21 05:30,21,370,370,370,370,44
,2017-03-21 06:00,21,369.75,370,369.5,370,265
,2017-03-21 06:30,21,369.75,370.25,369.75,370,342
,2017-03-21 07:00,21,370,370.25,369.5,369.75,371
,2017-03-21 07:30,21,369.5,369.5,369.25,369.25,250
,2017-03-21 08:30,21,370,370.25,368,368.75,2935
,2017-03-21 09:00,21,368.5,369.25,368.5,368.75,2828
,2017-03-21 09:30,21,368.75,368.75,368.25,368.5,2556
,2017-03-21 10:00,21,368.5,368.75,367.75,368.25,3009
,2017-03-21 10:30,21,368,368.75,366.75,368.75,3759
,2017-03-21 11:00,21,368.5,371.75,368.5,371.5,3861
,2017-03-21 11:30,21,371.75,371.75,369.25,369.75,2572
,2017-03-21 12:00,21,369.75,370,369,369.5,927
,2017-03-21 12:30,21,369.5,369.75,368.25,368.5,2955
,2017-03-21 13:00,21,368.75,369.25,368,369,2649
,2017-03-21 19:00,22,368.75,369,368.25,368.5,460
,2017-03-21 19:30,22,368.75,368.75,368.25,368.25,32
,2017-03-21 20:00,22,368.25,368.75,368.25,368.5,59
,2017-03-21 20:30,22,368.5,368.75,368.5,368.5,33
,2017-03-21 21:00,22,368.75,368.75,368.5,368.5,79
,2017-03-21 21:30,22,368.5,368.5,368.5,368.5,19
,2017-03-21 22:00,22,368.5,369,368.5,368.75,34
,2017-03-21 22:30,22,369,369,368.75,369,15
,2017-03-22 00:00,22,369,369,369,369,1
,2017-03-22 00:30,22,369,369,368.75,369,4
,2017-03-22 01:00,22,369,369.25,369,369,121
,2017-03-22 01:30,22,369,369.5,368.75,369.5,37
,2017-03-22 02:00,22,369.25,369.5,369.25,369.25,37
,2017-03-22 02:30,22,369.5,369.5,369.5,369.5,8
,2017-03-22 03:00,22,369.5,369.5,368.75,368.75,57
,2017-03-22 03:30,22,369,369,368.75,368.75,43
,2017-03-22 04:00,22,369,369.25,368.75,368.75,10
,2017-03-22 04:30,22,369,369.25,369,369.25,119
,2017-03-22 05:00,22,369.25,369.5,368.75,368.75,101
,2017-03-22 05:30,22,368.75,368.75,368.5,368.75,148
,2017-03-22 06:00,22,368.75,368.75,368.5,368.75,19
,2017-03-22 06:30,22,368.75,368.75,368,368,546
,2017-03-22 07:00,22,368,368.25,368,368,359
,2017-03-22 07:30,22,368,368.5,367.75,368,793
,2017-03-22 08:30,22,368,369,367,367.5,4167
,2017-03-22 09:00,22,367.25,368.25,366.5,368.25,3730
,2017-03-22 09:30,22,367.75,368.75,367,368,2074
,2017-03-22 10:00,22,368,368.25,367.25,367.5,2267
,2017-03-22 10:30,22,367.5,368,367,368,3023
,2017-03-22 11:00,22,367.75,367.75,366.5,367,1807
,2017-03-22 11:30,22,367,367.25,366.25,366.75,1792
,2017-03-22 12:00,22,366.75,368,366.5,367,4084
,2017-03-22 12:30,22,367.25,367.75,366.5,367.75,3622
,2017-03-22 13:00,22,367.75,368.75,366,366,4302
,2017-03-22 19:00,23,366.25,366.25,366,366.25,333
,2017-03-22 19:30,23,366.25,366.5,366,366.25,146
,2017-03-22 20:00,23,366.5,367.25,366.25,367,284
,2017-03-22 20:30,23,367,367,366.75,367,64
,2017-03-22 21:00,23,367,367.25,366.5,367.25,95
,2017-03-22 21:30,23,367.25,367.25,366.75,366.75,256
,2017-03-22 22:00,23,367,367,367,367,2
,2017-03-22 22:30,23,367,367,366.75,366.75,10
,2017-03-22 23:00,23,366.5,366.5,366.5,366.5,3
,2017-03-22 23:30,23,366.75,366.75,366.75,366.75,10
,2017-03-23 00:00,23,366.75,366.75,366.75,366.75,15
,2017-03-23 01:00,23,366.75,366.75,366.75,366.75,2
,2017-03-23 01:30,23,366.75,366.75,366.75,366.75,8
,2017-03-23 02:00,23,366.75,367,366.5,366.75,19
,2017-03-23 02:30,23,366.75,366.75,366.75,366.75,1
,2017-03-23 03:00,23,366.75,366.75,366.75,366.75,6
,2017-03-23 03:30,23,366.5,366.5,366.25,366.5,8
,2017-03-23 04:00,23,366.25,366.5,366.25,366.25,10
,2017-03-23 04:30,23,366.25,366.25,366,366,28
,2017-03-23 05:00,23,366,366.25,366,366,45
,2017-03-23 05:30,23,366,366,365.75,365.75,101
,2017-03-23 06:00,23,365.75,365.75,365.5,365.5,407
,2017-03-23 06:30,23,365.5,365.5,365,365.25,640
,2017-03-23 07:00,23,365.25,366,365.25,365.75,399
,2017-03-23 07:30,23,365.75,366.25,365.75,366,179
,2017-03-23 08:30,23,366,366.25,365.25,365.75,3397
,2017-03-23 09:00,23,366,367,365,366.5,3152
,2017-03-23 09:30,23,366.75,366.75,366,366,1600
,2017-03-23 10:00,23,366.25,366.5,365.25,366,1879
,2017-03-23 10:30,23,366,366.25,365.25,365.5,1415
,2017-03-23 11:00,23,365.5,365.75,365,365,1425
,2017-03-23 11:30,23,365.25,365.25,364.5,365,2689
,2017-03-23 12:00,23,365,365.25,364.75,365,1101
,2017-03-23 12:30,23,365.25,365.5,364.5,364.5,1372
,2017-03-23 13:00,23,364.5,364.75,364,364,2924
,2017-03-23 19:00,24,364.75,364.75,364.25,364.25,281
,2017-03-23 19:30,24,364.25,364.5,364.25,364.5,88
,2017-03-23 20:00,24,364.5,364.5,364.25,364.5,27
,2017-03-23 21:00,24,364.25,364.25,364,364.25,20
,2017-03-23 21:30,24,364.25,364.25,364,364,4
,2017-03-23 22:00,24,364.25,364.25,364.25,364.25,1
,2017-03-23 22:30,24,364.25,364.25,364.25,364.25,1
,2017-03-23 23:00,24,364.5,364.5,364.5,364.5,4
,2017-03-23 23:30,24,364.5,364.5,364.5,364.5,6
,2017-03-24 00:00,24,364.75,364.75,364.75,364.75,2
,2017-03-24 00:30,24,365,365,365,365,12
,2017-03-24 01:00,24,365,365,364.75,364.75,14
,2017-03-24 01:30,24,364.75,364.75,364.5,364.5,12
,2017-03-24 02:00,24,364.25,364.25,364.25,364.25,3
,2017-03-24 02:30,24,364.25,364.5,364.25,364.5,5
,2017-03-24 03:00,24,364.25,364.5,364.25,364.25,67
,2017-03-24 03:30,24,364.25,364.5,364.25,364.25,19
,2017-03-24 04:00,24,364.25,364.5,364.25,364.25,41
,2017-03-24 04:30,24,364.25,364.5,364,364.25,239
,2017-03-24 05:00,24,364.25,364.5,364,364.25,236
,2017-03-24 05:30,24,364,364.25,364,364.25,3
,2017-03-24 06:00,24,364,364,363.75,364,363
,2017-03-24 06:30,24,364,364.25,364,364.25,323
,2017-03-24 07:00,24,364.25,364.25,363.75,363.75,44
,2017-03-24 07:30,24,363.75,364,363.75,363.75,499
,2017-03-24 08:30,24,364,365.75,363.75,365.25,6031
,2017-03-24 09:00,24,365.25,365.25,364.75,365,1140
,2017-03-24 09:30,24,364.75,365,364,364.75,2133
,2017-03-24 10:00,24,364.75,365,363.5,364.25,2234
,2017-03-24 10:30,24,364.5,364.5,363.5,363.75,1971
,2017-03-24 11:00,24,363.75,364,363.5,364,1340
,2017-03-24 11:30,24,364,364,363.25,363.25,1636
,2017-03-24 12:00,24,363.25,363.5,363,363.5,900
,2017-03-24 12:30,24,363.5,363.5,363,363.5,2162
,2017-03-24 13:00,24,363.75,364,363.25,363.25,2434
,2017-03-26 19:00,27,364.5,364.75,364.25,364.5,181
,2017-03-26 19:30,27,364.5,364.75,364.5,364.75,153
,2017-03-26 20:00,27,364.5,365,364.5,364.75,52
,2017-03-26 20:30,27,364.75,364.75,364.25,364.5,15
,2017-03-26 21:00,27,364.5,364.75,364.5,364.75,49
,2017-03-26 21:30,27,364.5,365.25,364.25,365.25,59
,2017-03-26 22:00,27,365.25,365.25,365,365,82
,2017-03-26 22:30,27,365,365.25,365,365.25,8
,2017-03-26 23:00,27,365.25,365.25,365,365,5
,2017-03-26 23:30,27,365.25,365.25,365.25,365.25,1
,2017-03-27 00:00,27,365,365,365,365,22
,2017-03-27 00:30,27,364.75,364.75,364.75,364.75,5
,2017-03-27 01:00,27,365,365,365,365,19
,2017-03-27 01:30,27,365.25,365.25,365,365,12
,2017-03-27 02:00,27,365,365,365,365,6
,2017-03-27 02:30,27,365,365,365,365,14
,2017-03-27 03:00,27,365.25,365.25,365,365,132
,2017-03-27 03:30,27,365.25,365.25,365,365,51
,2017-03-27 04:00,27,365,365.25,364.75,364.75,443
,2017-03-27 04:30,27,365,365,364.75,364.75,56
,2017-03-27 05:00,27,364.75,364.75,364.5,364.5,81
,2017-03-27 05:30,27,364.75,364.75,364.5,364.5,47
,2017-03-27 06:00,27,364.5,364.5,364.5,364.5,122
,2017-03-27 06:30,27,364.5,364.75,364.25,364.25,48
,2017-03-27 07:00,27,364.5,364.5,364.25,364.5,41
,2017-03-27 07:30,27,364.5,365,364.5,365,176
,2017-03-27 08:30,27,364.75,366,363.25,363.75,5331
,2017-03-27 09:00,27,363.5,364.75,363.25,363.25,2274
,2017-03-27 09:30,27,363.25,363.5,362.75,363,2847
,2017-03-27 10:00,27,363,363,362.5,362.75,1970
,2017-03-27 10:30,27,363,363,362.25,362.5,2140
,2017-03-27 11:00,27,362.5,362.75,362.25,362.25,1255
,2017-03-27 11:30,27,362.25,362.5,361.75,362,1517
,2017-03-27 12:00,27,362,362.5,362,362.25,716
,2017-03-27 12:30,27,362.25,362.5,362,362.5,1543
,2017-03-27 13:00,27,362.5,363.75,362.25,363.75,2564
,2017-03-27 19:00,28,363.5,364,363.5,364,390
,2017-03-27 19:30,28,364.25,364.25,364,364.25,10
,2017-03-27 20:00,28,364.5,364.5,364.5,364.5,11
,2017-03-27 20:30,28,364.5,364.75,364.5,364.75,46
,2017-03-27 21:00,28,364.5,364.5,364.5,364.5,18
,2017-03-27 21:30,28,364.5,364.5,364.5,364.5,2
,2017-03-27 22:00,28,364.5,364.5,364.25,364.5,27
,2017-03-27 22:30,28,364.75,364.75,364.5,364.5,14
,2017-03-27 23:30,28,364.5,364.5,364.25,364.25,4
,2017-03-28 01:00,28,364.25,364.25,364.25,364.25,13
,2017-03-28 01:30,28,364.25,364.25,364,364,31
,2017-03-28 02:00,28,364.25,364.25,364,364,77
,2017-03-28 02:30,28,364.25,364.5,364.25,364.25,73
,2017-03-28 03:00,28,364,364.25,363.75,363.75,185
,2017-03-28 03:30,28,364,364.25,363.75,364.25,122
,2017-03-28 04:00,28,364.25,364.75,364.25,364.5,237
,2017-03-28 04:30,28,364.5,364.75,364.25,364.5,33
,2017-03-28 05:00,28,364.5,364.75,364.5,364.75,235
,2017-03-28 05:30,28,364.75,364.75,364.5,364.5,17
,2017-03-28 06:00,28,364.5,364.75,364.5,364.5,15
,2017-03-28 06:30,28,364.5,364.75,364.5,364.75,55
,2017-03-28 07:00,28,364.5,365.25,364.5,365,687
,2017-03-28 07:30,28,365.25,366,365,365.75,330
,2017-03-28 08:30,28,365.5,366.5,365.25,366,3651
,2017-03-28 09:00,28,366,366,364.5,365,2563
,2017-03-28 09:30,28,365,366,364.5,365.5,2814
,2017-03-28 10:00,28,365.75,366,364.75,365,1009
,2017-03-28 10:30,28,365,365,364.5,365,1081
,2017-03-28 11:00,28,365,365.5,364.75,365.25,1034
,2017-03-28 11:30,28,365.25,365.5,364.75,364.75,1413
,2017-03-28 12:00,28,364.75,365.25,364.5,364.75,1265
,2017-03-28 12:30,28,364.5,365.5,364.5,365.25,1374
,2017-03-28 13:00,28,365,365.75,364.75,364.75,1642
,2017-03-28 19:00,29,364.75,365.25,364.5,365.25,365
,2017-03-28 19:30,29,365.25,365.5,365.25,365.5,5
,2017-03-28 20:00,29,365.5,365.5,365.25,365.25,11
,2017-03-28 20:30,29,365.25,365.5,365,365,75
,2017-03-28 21:00,29,365.25,365.25,365.25,365.25,3
,2017-03-28 21:30,29,365.25,365.25,365.25,365.25,13
,2017-03-28 22:00,29,365.25,365.25,365,365,40
,2017-03-28 22:30,29,365.25,365.25,365,365,5
,2017-03-28 23:00,29,365.25,365.5,365.25,365.5,7
,2017-03-28 23:30,29,365.5,365.5,365.5,365.5,5
,2017-03-29 00:00,29,365.5,365.75,365.5,365.75,24
,2017-03-29 00:30,29,365.5,365.5,365.5,365.5,3
,2017-03-29 01:00,29,365.5,366,365.5,366,18
,2017-03-29 01:30,29,365.75,365.75,365.75,365.75,6
,2017-03-29 02:00,29,365.5,365.75,365.5,365.5,31
,2017-03-29 02:30,29,365.25,365.5,365.25,365.5,43
,2017-03-29 03:00,29,365.5,365.75,365.5,365.75,19
,2017-03-29 03:30,29,365.75,365.75,365.5,365.75,146
,2017-03-29 04:00,29,365.75,365.75,365.25,365.25,183
,2017-03-29 04:30,29,365.5,365.75,365.25,365.75,180
,2017-03-29 05:00,29,365.75,367,365.75,366.75,333
,2017-03-29 05:30,29,366.75,368.25,366.75,368,307
,2017-03-29 06:00,29,367.75,367.75,367.75,367.75,44
,2017-03-29 06:30,29,367.75,367.75,367,367.25,53
,2017-03-29 07:00,29,367.25,367.5,366.5,367,422
,2017-03-29 07:30,29,367,367,366.75,367,254
,2017-03-29 08:30,29,367.25,367.5,366,366.25,3300
,2017-03-29 09:00,29,366.25,366.25,364.5,364.75,4754
,2017-03-29 09:30,29,365,365.75,364.25,365.25,2747
,2017-03-29 10:00,29,365.25,365.5,364.75,365.25,2893
,2017-03-29 10:30,29,365.25,365.5,364.75,364.75,1373
,2017-03-29 11:00,29,365,365.25,364.5,365,1731
,2017-03-29 11:30,29,365,365.5,364.75,365.5,1387
,2017-03-29 12:00,29,365.25,365.75,365,365.75,1220
,2017-03-29 12:30,29,365.5,366.5,365.5,366.25,2233
,2017-03-29 13:00,29,366.25,366.5,365.5,365.75,1921
,2017-03-29 19:00,30,366,366.25,365.75,366,157
,2017-03-29 19:30,30,366,366.25,366,366,176
,2017-03-29 20:00,30,366,366,366,366,4
,2017-03-29 20:30,30,365.75,366,365.75,366,29
,2017-03-29 21:00,30,366,366,365,365,358
,2017-03-29 21:30,30,365.25,365.25,365.25,365.25,15
,2017-03-29 22:00,30,365,366,365,365.75,12
,2017-03-29 22:30,30,365.5,365.5,365.5,365.5,15
,2017-03-30 00:00,30,365.5,365.5,365.25,365.25,4
,2017-03-30 00:30,30,365.75,366,365.75,366,15
,2017-03-30 01:00,30,365.75,365.75,365.75,365.75,1
,2017-03-30 01:30,30,365.75,366,365.75,366,5
,2017-03-30 02:00,30,365.75,366,365.5,365.5,17
,2017-03-30 02:30,30,365.5,365.5,365.25,365.25,12
,2017-03-30 03:00,30,365,365.25,365,365.25,54
,2017-03-30 03:30,30,365.25,365.25,364.75,365,100
,2017-03-30 04:00,30,365,365.25,364.75,365,56
,2017-03-30 04:30,30,365.25,365.5,365,365.5,85
,2017-03-30 05:00,30,365,365.25,365,365.25,28
,2017-03-30 05:30,30,365.25,365.25,365.25,365.25,3
,2017-03-30 06:00,30,365.25,365.5,365.25,365.5,16
,2017-03-30 06:30,30,365.25,365.5,365.25,365.25,64
,2017-03-30 07:00,30,365.25,365.5,365,365.25,684
,2017-03-30 07:30,30,365.25,365.5,365,365,128
,2017-03-30 08:30,30,365,365.75,364.5,365,4951
,2017-03-30 09:00,30,365,365.25,364.25,364.25,2111
,2017-03-30 09:30,30,364.25,366,364.25,366,1971
,2017-03-30 10:00,30,366,366.25,365.25,365.25,2191
,2017-03-30 10:30,30,365.5,365.75,365,365.25,1664
,2017-03-30 11:00,30,365.5,365.75,365,365.25,682
,2017-03-30 11:30,30,365,365.5,364.75,364.75,1996
,2017-03-30 12:00,30,364.75,365.25,364.5,365.25,2489
,2017-03-30 12:30,30,365.25,365.5,365,365.25,1509
,2017-03-30 13:00,30,365.5,365.75,365,365.75,2225
,2017-03-30 19:00,31,365.5,366,365.25,365.5,473
,2017-03-30 19:30,31,365.5,365.75,365.5,365.75,71
,2017-03-30 20:00,31,365.5,366.25,365.5,366.25,125
,2017-03-30 20:30,31,366,366,365.75,366,24
,2017-03-30 21:00,31,365.75,365.75,365,365.25,72
,2017-03-30 21:30,31,365,365.25,365,365.25,12
,2017-03-30 22:00,31,365.25,365.25,365.25,365.25,18
,2017-03-30 22:30,31,365.5,365.5,365.25,365.25,3
,2017-03-30 23:00,31,365.25,365.25,365.25,365.25,8
,2017-03-30 23:30,31,365.25,365.5,365.25,365.5,14
,2017-03-31 00:00,31,365.25,365.25,365.25,365.25,12
,2017-03-31 00:30,31,365.25,365.25,365.25,365.25,49
,2017-03-31 01:00,31,365.25,365.5,365.25,365.25,27
,2017-03-31 01:30,31,365.25,365.5,365,365.25,199
,2017-03-31 02:00,31,365,365.75,365,365.5,289
,2017-03-31 02:30,31,365.75,366,365.5,365.75,179
,2017-03-31 03:00,31,366,366.5,365.5,366.5,340
,2017-03-31 03:30,31,366.5,366.75,366.25,366.25,153
,2017-03-31 04:00,31,366,366.5,366,366.5,137
,2017-03-31 04:30,31,366.5,366.5,366.25,366.5,22
,2017-03-31 05:00,31,366.25,366.25,366,366,67
,2017-03-31 05:30,31,366.25,366.25,366.25,366.25,200
,2017-03-31 06:00,31,366.25,366.25,366.25,366.25,35
,2017-03-31 06:30,31,366.25,366.75,366,366.5,65
,2017-03-31 07:00,31,366.5,366.5,366,366.5,190
,2017-03-31 07:30,31,366.25,366.5,366,366.5,133
,2017-03-31 08:30,31,366.25,368,366,366.75,4025
,2017-03-31 09:00,31,367,367.75,366.5,366.5,2765
,2017-03-31 09:30,31,366.5,367,366.25,366.5,2227
,2017-03-31 10:00,31,366.75,367,366.5,367,3153
,2017-03-31 10:30,31,367,372.75,366.5,369.5,6496
,2017-03-31 11:00,31,369.75,374.25,362.75,371,14106
,2017-03-31 11:30,31,371,372.25,370,371,4539
,2017-03-31 12:00,31,371.25,371.5,369.25,371,4547
,2017-03-31 12:30,31,371,372.5,370.75,372.25,3025
,2017-03-31 13:00,31,372.5,372.5,370,372.25,7907
,2017-04-02 19:00,3,373.25,375.5,373.25,374.75,2403
,2017-04-02 19:30,3,375,375.5,374.75,375.25,47
,2017-04-02 20:00,3,375,375.25,374.5,375,92
,2017-04-02 20:30,3,375.25,375.25,375.25,375.25,9
,2017-04-02 21:00,3,375.25,375.5,375,375.5,96
,2017-04-02 21:30,3,375.5,375.5,375.25,375.25,116
,2017-04-02 22:00,3,375.25,375.25,375,375.25,14
,2017-04-02 22:30,3,375.25,375.25,375,375,32
,2017-04-02 23:00,3,375.25,375.25,375,375,40
,2017-04-02 23:30,3,375,375,374.75,375,38
,2017-04-03 00:00,3,375,375,374.75,374.75,22
,2017-04-03 00:30,3,374.75,374.75,374.75,374.75,3
,2017-04-03 01:00,3,374.5,374.75,374.5,374.75,27
,2017-04-03 01:30,3,374.75,374.75,374.5,374.75,7
,2017-04-03 02:00,3,374.75,375,374.5,375,93
,2017-04-03 02:30,3,374.75,374.75,374.5,374.5,140
,2017-04-03 03:00,3,374.25,374.75,374.25,374.5,189
,2017-04-03 03:30,3,374.5,375,374.25,375,149
,2017-04-03 04:00,3,374.5,375,374.5,374.5,102
,2017-04-03 04:30,3,374.5,374.75,374.25,374.5,428
,2017-04-03 05:00,3,374.75,374.75,374.75,374.75,5
,2017-04-03 05:30,3,374.5,374.75,374.25,374.25,106
,2017-04-03 06:00,3,374.25,374.75,374.25,374.75,74
,2017-04-03 06:30,3,374.75,375,374.5,375,115
,2017-04-03 07:00,3,374.75,375.25,374.75,375.25,606
,2017-04-03 07:30,3,375.25,375.5,375,375.5,201
,2017-04-03 08:30,3,375,376.75,374.75,376,6719
,2017-04-03 09:00,3,376,377,375.25,376.75,4522
,2017-04-03 09:30,3,376.75,377.5,376,376,3535
,2017-04-03 10:00,3,376.25,377.5,375.75,377,3437
,2017-04-03 10:30,3,377,379.25,377,379,5702
,2017-04-03 11:00,3,378.75,379,378.25,378.5,2531
,2017-04-03 11:30,3,378.5,378.75,377.75,378,2125
,2017-04-03 12:00,3,378,378,376.5,377.5,2380
,2017-04-03 12:30,3,377.5,378.5,377.25,378.25,2732
,2017-04-03 13:00,3,378,378.25,374.75,374.75,4804
,2017-04-03 19:00,4,374,375,374,375,447
,2017-04-03 19:30,4,375,375,374.75,374.75,41
,2017-04-03 20:00,4,374.75,374.75,374.75,374.75,9
,2017-04-03 20:30,4,375,375.5,375,375.5,275
,2017-04-03 21:00,4,375.5,375.5,375.25,375.5,31
,2017-04-03 21:30,4,375.5,375.75,375.5,375.75,39
,2017-04-03 22:00,4,375.75,375.75,375.5,375.5,201
,2017-04-03 23:30,4,375.5,375.5,375.5,375.5,34
,2017-04-04 00:00,4,375.5,375.5,375.5,375.5,2
,2017-04-04 00:30,4,375.5,375.5,375.5,375.5,23
,2017-04-04 01:00,4,375.75,375.75,375.75,375.75,3
,2017-04-04 01:30,4,375.5,375.75,375.5,375.5,7
,2017-04-04 02:00,4,375.5,376,375.5,376,262
,2017-04-04 02:30,4,375.75,376.25,375.5,375.75,362
,2017-04-04 03:00,4,376,376.25,376,376.25,54
,2017-04-04 03:30,4,376.25,376.5,375.75,375.75,42
,2017-04-04 04:00,4,375.75,376.5,375.75,376.5,340
,2017-04-04 04:30,4,376.5,376.75,375.75,376,229
,2017-04-04 05:00,4,375.75,375.75,375.25,375.25,134
,2017-04-04 05:30,4,375.5,375.5,375.5,375.5,8
,2017-04-04 06:00,4,375.5,376,375.5,376,51
,2017-04-04 06:30,4,376,376,375.75,375.75,32
,2017-04-04 07:00,4,376,376,375.5,375.5,149
,2017-04-04 07:30,4,375.75,375.75,375.5,375.5,54
,2017-04-04 08:30,4,375.5,377.25,373.5,373.75,6641
,2017-04-04 09:00,4,373.75,374,371.5,372.75,4133
,2017-04-04 09:30,4,372.75,373.5,371.5,372.25,3475
,2017-04-04 10:00,4,372.5,372.75,370.75,371,3166
,2017-04-04 10:30,4,370.75,372,370.75,371.5,2098
,2017-04-04 11:00,4,371.75,371.75,371.25,371.5,1000
,2017-04-04 11:30,4,371.5,371.75,371,371.25,931
,2017-04-04 12:00,4,371.5,371.75,371,371,984
,2017-04-04 12:30,4,371,372,371,372,1208
,2017-04-04 13:00,4,372,372.25,370.5,371,4049
,2017-04-04 19:00,5,370.75,371.25,370.5,371,283
,2017-04-04 19:30,5,371,371.25,371,371.25,33
,2017-04-04 20:00,5,371.5,371.75,371.25,371.75,156
,2017-04-04 20:30,5,371.5,372,371.5,372,31
,2017-04-04 21:00,5,372,372,372,372,6
,2017-04-04 21:30,5,372,372.25,372,372.25,39
,2017-04-04 22:00,5,372,372,371.75,371.75,71
,2017-04-04 22:30,5,371.75,371.75,371.5,371.5,2
,2017-04-04 23:00,5,371.5,371.5,371.5,371.5,13
,2017-04-04 23:30,5,371.75,371.75,371.75,371.75,10
,2017-04-05 00:00,5,371.75,372,371.75,372,71
,2017-04-05 00:30,5,372,372.5,372,372.5,90
,2017-04-05 01:00,5,372.5,372.5,372,372.25,61
,2017-04-05 01:30,5,372.25,372.5,372.25,372.25,270
,2017-04-05 02:00,5,372,372.25,372,372,127
,2017-04-05 02:30,5,372.25,372.75,372,372.5,250
,2017-04-05 03:00,5,372.5,372.75,372.25,372.5,94
,2017-04-05 03:30,5,372.25,372.5,371.75,372,265
,2017-04-05 04:00,5,372,372,371.5,371.75,161
,2017-04-05 04:30,5,372,372.75,372,372.5,409
,2017-04-05 05:00,5,372.5,372.5,372.25,372.25,87
,2017-04-05 05:30,5,372,372.25,372,372,23
,2017-04-05 06:00,5,371.75,372,371.75,372,32
,2017-04-05 06:30,5,372.25,373.25,372.25,373,181
,2017-04-05 07:00,5,373,373.25,372.5,373,402
,2017-04-05 07:30,5,373,373.25,373,373.25,135
,2017-04-05 08:30,5,373,373.25,371.5,372.5,3565
,2017-04-05 09:00,5,372.25,372.5,370.5,371.25,2808
,2017-04-05 09:30,5,371,371,369.25,370.25,4954
,2017-04-05 10:00,5,370.25,371.25,370,371,2257
,2017-04-05 10:30,5,371.25,372,371,371.25,1790
,2017-04-05 11:00,5,371.25,371.75,371,371.5,1042
,2017-04-05 11:30,5,371.5,372.25,371,372.25,2102
,2017-04-05 12:00,5,372.25,372.25,371,371.5,883
,2017-04-05 12:30,5,371.5,373,371.25,372.75,1278
,2017-04-05 13:00,5,372.5,373.5,372,372,2742
,2017-04-05 19:00,6,372,372.5,371.5,372.5,704
,2017-04-05 19:30,6,372.5,372.75,372.5,372.75,172
,2017-04-05 20:00,6,373,373,372.25,372.25,23
,2017-04-05 20:30,6,372.5,372.5,372.25,372.25,3
,2017-04-05 21:00,6,372.25,372.25,372.25,372.25,42
,2017-04-05 21:30,6,372.25,372.5,372.25,372.5,43
,2017-04-05 22:00,6,372.5,372.75,372.5,372.5,87
,2017-04-05 22:30,6,372.25,372.5,372.25,372.25,13
,2017-04-06 00:00,6,372.25,372.25,371.75,371.75,31
,2017-04-06 00:30,6,372,372,371.75,371.75,13
,2017-04-06 01:00,6,371.75,372.25,371.75,371.75,109
,2017-04-06 01:30,6,372,372.25,371.75,372,11
,2017-04-06 02:00,6,372,372,371.5,371.75,109
,2017-04-06 02:30,6,372,372.25,371.75,372,161
,2017-04-06 03:00,6,372,372,371.75,372,78
,2017-04-06 03:30,6,372,372,372,372,14
,2017-04-06 04:00,6,372,372.25,371.75,372,274
,2017-04-06 04:30,6,371.75,372,371.5,372,179
,2017-04-06 05:00,6,372,372,371.75,372,34
,2017-04-06 05:30,6,371.75,371.75,371.5,371.5,82
,2017-04-06 06:00,6,371.75,372.25,371.75,372.25,175
,2017-04-06 06:30,6,372.25,372.5,371.75,372,113
,2017-04-06 07:00,6,372,372.5,371.75,372.5,247
,2017-04-06 07:30,6,372.5,372.5,372,372.5,87
,2017-04-06 08:30,6,372.75,372.75,370.25,370.75,4507
,2017-04-06 09:00,6,370.75,370.75,369.5,370.25,2673
,2017-04-06 09:30,6,370.25,370.5,369.5,369.75,2061
,2017-04-06 10:00,6,369.75,370,369.5,369.5,1384
,2017-04-06 10:30,6,369.75,370,368.25,368.25,3467
,2017-04-06 11:00,6,368.5,369,368.25,368.75,1101
,2017-04-06 11:30,6,368.5,368.5,368,368,1810
,2017-04-06 12:00,6,368,369,368,368.25,3102
,2017-04-06 12:30,6,368.5,368.5,367.75,368.5,2210
,2017-04-06 13:00,6,368.5,369,367.75,368.25,2942
,2017-04-06 19:00,7,368.25,369,368.25,369,216
,2017-04-06 19:30,7,368.75,369,368.5,368.5,71
,2017-04-06 20:00,7,368.5,368.75,368.5,368.75,115
,2017-04-06 20:30,7,369,369,368.75,368.75,58
,2017-04-06 21:00,7,368.75,368.75,368.5,368.75,78
,2017-04-06 21:30,7,368.75,368.75,368.25,368.25,132
,2017-04-06 22:00,7,368.25,368.25,368.25,368.25,16
,2017-04-06 22:30,7,368.25,368.75,368.25,368.5,18
,2017-04-06 23:00,7,368.5,368.5,368.5,368.5,13
,2017-04-06 23:30,7,368.5,368.5,368.5,368.5,5
,2017-04-07 00:30,7,368.75,369,368.25,368.75,38
,2017-04-07 01:00,7,368.5,368.5,368.25,368.25,3
,2017-04-07 01:30,7,368.75,368.75,368.5,368.75,14
,2017-04-07 02:00,7,368.75,369.25,368.75,369.25,123
,2017-04-07 02:30,7,369.25,369.5,369,369.25,181
,2017-04-07 03:00,7,369.25,369.5,368.75,368.75,160
,2017-04-07 03:30,7,368.75,368.75,368.75,368.75,29
,2017-04-07 04:00,7,368.75,369,368.5,368.5,160
,2017-04-07 04:30,7,368.5,368.75,368.5,368.5,8
,2017-04-07 05:00,7,368.5,368.5,368.5,368.5,18
,2017-04-07 05:30,7,368.5,368.5,368.25,368.5,49
,2017-04-07 06:00,7,368.25,368.5,368.25,368.5,6
,2017-04-07 06:30,7,368.5,368.5,368.25,368.5,71
,2017-04-07 07:00,7,368.25,368.75,368.25,368.5,373
,2017-04-07 07:30,7,368.75,368.75,368.25,368.25,199
,2017-04-07 08:30,7,368.5,368.75,366.5,366.5,6136
,2017-04-07 09:00,7,366.25,366.75,365.25,365.5,3882
,2017-04-07 09:30,7,365.5,367,365.25,366.75,3873
,2017-04-07 10:00,7,366.75,367,366,366.25,3023
,2017-04-07 10:30,7,366.25,366.75,366,366.25,2782
,2017-04-07 11:00,7,366.5,366.75,366.25,366.5,1413
,2017-04-07 11:30,7,366.5,366.5,366,366.25,1323
,2017-04-07 12:00,7,366.25,366.5,365.75,366.5,2219
,2017-04-07 12:30,7,366.5,367.5,366.25,367.25,2179
,2017-04-07 13:00,7,367,367.5,366.75,367.25,3011
,2017-04-09 19:00,10,367.5,368.5,367,367.5,832
,2017-04-09 19:30,10,367.5,367.5,366.75,366.75,208
,2017-04-09 20:00,10,366.75,367,366.5,366.5,106
,2017-04-09 20:30,10,366.5,366.75,366.5,366.75,31
,2017-04-09 21:00,10,366.75,367,366.75,366.75,64
,2017-04-09 21:30,10,366.5,366.5,366.25,366.5,27
,2017-04-09 22:00,10,366.5,366.5,366.5,366.5,19
,2017-04-09 22:30,10,366.5,366.5,366.5,366.5,15
,2017-04-09 23:00,10,366.5,366.75,366.5,366.75,24
,2017-04-10 00:30,10,366.75,367.5,366.75,367.5,88
,2017-04-10 01:00,10,367.5,367.75,367.25,367.25,56
,2017-04-10 01:30,10,367.5,367.5,367,367.25,17
,2017-04-10 02:00,10,367,367.25,366.75,367,263
,2017-04-10 02:30,10,367.25,367.25,366.75,366.75,51
,2017-04-10 03:00,10,366.75,367,366.75,367,156
,2017-04-10 03:30,10,366.75,367,366.75,366.75,47
,2017-04-10 04:00,10,367,367,366.5,367,115
,2017-04-10 04:30,10,366.75,367,366.5,367,165
,2017-04-10 05:00,10,366.75,367,366.5,366.75,39
,2017-04-10 05:30,10,366.75,366.75,366.5,366.5,8
,2017-04-10 06:00,10,366.75,367,366.75,367,22
,2017-04-10 06:30,10,367.5,368.5,367.5,368.25,288
,2017-04-10 07:00,10,368,369,368,369,524
,2017-04-10 07:30,10,368.75,369.25,368.75,369.25,113
,2017-04-10 08:30,10,369,369.25,368,368.5,4204
,2017-04-10 09:00,10,368.75,371.5,368.25,371,6496
,2017-04-10 09:30,10,371,371.5,370,370.25,2521
,2017-04-10 10:00,10,370.5,371,370,371,2209
,2017-04-10 10:30,10,370.75,372.5,370.75,372.5,2714
,2017-04-10 11:00,10,372.25,372.75,371.75,372.25,2753
,2017-04-10 11:30,10,372.25,373,372,372,1479
,2017-04-10 12:00,10,372,372.75,372,372.5,1299
,2017-04-10 12:30,10,372.5,373.5,372.25,373.25,1757
,2017-04-10 13:00,10,373.25,374.5,373,373.75,4828
,2017-04-10 19:00,11,373.5,373.75,373.25,373.75,667
,2017-04-10 19:30,11,374,374,373.75,374,104
,2017-04-10 20:00,11,374.25,374.25,374.25,374.25,122
,2017-04-10 20:30,11,374.25,374.5,374.25,374.5,43
,2017-04-10 21:00,11,374.25,374.5,374.25,374.5,30
,2017-04-10 21:30,11,374.25,374.5,374.25,374.5,166
,2017-04-10 22:00,11,374.5,374.75,374.5,374.5,29
,2017-04-10 22:30,11,374.5,374.75,374.5,374.5,7
,2017-04-10 23:30,11,374.5,374.5,374.5,374.5,4
,2017-04-11 00:00,11,374.5,374.75,374,374,217
,2017-04-11 00:30,11,374,374,373.5,373.5,71
,2017-04-11 01:00,11,373.5,374,373.25,373.75,149
,2017-04-11 01:30,11,373.5,374,373.5,373.75,139
,2017-04-11 02:00,11,373.75,374.5,373.75,374.25,77
,2017-04-11 02:30,11,374,374.5,374,374.25,66
,2017-04-11 03:00,11,374.5,374.75,374,374.25,31
,2017-04-11 03:30,11,374.25,374.5,374,374,55
,2017-04-11 04:00,11,374,374.25,374,374,23
,2017-04-11 04:30,11,374,374.25,373.5,373.75,38
,2017-04-11 05:00,11,374,374.25,374,374.25,11
,2017-04-11 05:30,11,374,374.25,373.75,373.75,245
,2017-04-11 06:00,11,374,374.25,373.75,373.75,116
,2017-04-11 06:30,11,373.75,374.25,373.75,374,84
,2017-04-11 07:00,11,373.75,374,373.5,373.75,376
,2017-04-11 07:30,11,373.75,373.75,373.5,373.5,186
,2017-04-11 08:30,11,374,376.25,373.25,375.75,6416
,2017-04-11 09:00,11,376,376,375.25,375.75,2798
,2017-04-11 09:30,11,375.75,376,375.25,375.5,3953
,2017-04-11 10:00,11,375.5,375.75,375,375.5,1996
,2017-04-11 10:30,11,375.5,375.5,374,374.25,3857
,2017-04-11 11:00,11,374.5,375,369.5,372.25,10587
,2017-04-11 11:30,11,372.25,373,370,370.75,4003
,2017-04-11 12:00,11,370.75,372.75,370.75,372.5,3236
,2017-04-11 12:30,11,372.5,373.5,372.25,372.25,2385
,2017-04-11 13:00,11,372.5,374.5,372.5,373.5,4191
,2017-04-11 19:00,12,373.75,374.75,373.75,374.5,781
,2017-04-11 19:30,12,374.5,375,374.5,374.75,239
,2017-04-11 20:00,12,374.75,375.5,374.5,374.5,294
,2017-04-11 20:30,12,374.5,374.75,374.25,374.75,277
,2017-04-11 21:00,12,374.5,374.5,374.5,374.5,7
,2017-04-11 21:30,12,374.25,374.5,374.25,374.25,36
,2017-04-11 22:00,12,374.25,374.5,374,374,33
,2017-04-11 22:30,12,374,374.25,374,374.25,14
,2017-04-11 23:00,12,374,374,374,374,1
,2017-04-11 23:30,12,374,374,374,374,26
,2017-04-12 00:00,12,374,374,374,374,12
,2017-04-12 00:30,12,373.75,374,373.75,373.75,17
,2017-04-12 01:00,12,374,374,373.75,374,16
,2017-04-12 01:30,12,374,374,373.5,373.5,155
,2017-04-12 02:00,12,373.5,374.25,373.5,374.25,149
,2017-04-12 02:30,12,374.25,374.75,374,374.75,109
,2017-04-12 03:00,12,374.5,375.25,374.5,375,87
,2017-04-12 03:30,12,375,375,374.75,374.75,55
,2017-04-12 04:00,12,374.75,374.75,374,374.25,84
,2017-04-12 04:30,12,374.25,374.25,373.75,374,56
,2017-04-12 05:00,12,374,374.5,373.5,374.5,382
,2017-04-12 05:30,12,374.5,374.5,374,374.25,20
,2017-04-12 06:00,12,374.25,374.25,374,374,11
,2017-04-12 06:30,12,374.25,374.25,374,374.25,53
,2017-04-12 07:00,12,374.25,374.5,373.25,373.25,834
,2017-04-12 07:30,12,373.25,374,373.25,374,196
,2017-04-12 08:30,12,374,375.75,374,374.75,6749
,2017-04-12 09:00,12,374.75,375.75,374.75,375.25,3368
,2017-04-12 09:30,12,375.5,376.25,375.25,376,4064
,2017-04-12 10:00,12,376,376.25,375,375.5,2672
,2017-04-12 10:30,12,375.5,376.75,375.5,376.5,3901
,2017-04-12 11:00,12,376.25,376.5,376,376,2294
,2017-04-12 11:30,12,376,376.75,376,376.5,1925
,2017-04-12 12:00,12,376.25,377.5,376.25,377.25,3917
,2017-04-12 12:30,12,377.25,378.5,377.25,377.25,6644
,2017-04-12 13:00,12,377.25,377.5,375.5,375.5,5621
,2017-04-12 19:00,13,376,377.25,375.5,377,1936
,2017-04-12 19:30,13,377.25,377.25,376.75,376.75,142
,2017-04-12 20:00,13,377,377.5,377,377.25,81
,2017-04-12 20:30,13,377.25,377.5,377.25,377.25,119
,2017-04-12 21:00,13,377,377.25,376.75,377.25,105
,2017-04-12 21:30,13,377,377,376.75,377,43
,2017-04-12 22:00,13,376.75,377,376.75,377,50
,2017-04-12 22:30,13,377,377,376.75,377,34
,2017-04-12 23:00,13,377.25,377.5,377.25,377.5,11
,2017-04-12 23:30,13,377.5,377.5,377.5,377.5,5
,2017-04-13 00:00,13,377.5,377.75,377.5,377.5,43
,2017-04-13 00:30,13,377.5,377.5,377.5,377.5,23
,2017-04-13 01:00,13,377.25,377.5,377.25,377.5,215
,2017-04-13 01:30,13,377.5,377.75,377.25,377.5,105
,2017-04-13 02:00,13,377.5,377.5,377.25,377.5,40
,2017-04-13 02:30,13,377.5,377.5,377.25,377.5,76
,2017-04-13 03:00,13,377.5,377.75,377.5,377.75,96
,2017-04-13 03:30,13,377.75,377.75,377.25,377.5,205
,2017-04-13 04:00,13,377.5,377.75,377.25,377.25,114
,2017-04-13 04:30,13,377.5,377.75,377.5,377.5,31
,2017-04-13 05:00,13,377.5,377.75,377.5,377.75,11
,2017-04-13 05:30,13,377.75,378.25,377.75,378.25,268
,2017-04-13 06:00,13,378.25,378.25,377.75,378,203
,2017-04-13 06:30,13,377.75,378,377.5,378,301
,2017-04-13 07:00,13,377.75,378,377.5,378,499
,2017-04-13 07:30,13,378,378,377.5,378,308
,2017-04-13 08:30,13,377.75,379.5,377.75,378.75,8857
,2017-04-13 09:00,13,379,379.25,377.25,378,7039
,2017-04-13 09:30,13,378.25,378.75,378,378.5,3320
,2017-04-13 10:00,13,378.5,379.25,378.25,378.75,4656
,2017-04-13 10:30,13,378.75,379.25,377.75,378,2818
,2017-04-13 11:00,13,378,379,377.75,378.75,3227
,2017-04-13 11:30,13,378.75,379,378.25,378.25,2360
,2017-04-13 12:00,13,378.25,378.5,377,377.25,2672
,2017-04-13 12:30,13,377,378.75,377,377.75,3199
,2017-04-13 13:00,13,377.75,378.5,377.5,377.75,4470
,2017-04-16 19:00,17,377.5,378.75,377.25,378.25,2665
,2017-04-16 19:30,17,378.5,378.5,378,378,118
,2017-04-16 20:00,17,378.25,378.5,377.75,377.75,63
,2017-04-16 20:30,17,378,378,377.25,377.5,104
,2017-04-16 21:00,17,377.5,377.75,377.25,377.75,30
,2017-04-16 21:30,17,377.5,377.5,377,377,212
,2017-04-16 22:00,17,377,377.25,377,377.25,76
,2017-04-16 22:30,17,377.25,377.25,377,377.25,6
,2017-04-16 23:00,17,377.25,377.25,377,377,32
,2017-04-16 23:30,17,377,377,377,377,56
,2017-04-17 00:00,17,377,377.25,377,377,87
,2017-04-17 00:30,17,377,377.25,377,377,118
,2017-04-17 01:00,17,376.75,376.75,376.75,376.75,87
,2017-04-17 01:30,17,376.75,376.75,376.75,376.75,1
,2017-04-17 02:00,17,376.75,377.25,376.75,377.25,106
,2017-04-17 02:30,17,377.25,377.25,377.25,377.25,39
,2017-04-17 03:00,17,377.25,377.25,377,377.25,26
,2017-04-17 03:30,17,377,377,377,377,15
,2017-04-17 04:00,17,377,377,377,377,11
,2017-04-17 04:30,17,377.25,377.25,377.25,377.25,20
,2017-04-17 05:00,17,377.25,377.25,377.25,377.25,20
,2017-04-17 05:30,17,377.25,377.5,376.5,376.75,318
,2017-04-17 06:00,17,376.5,376.5,376.5,376.5,56
,2017-04-17 06:30,17,376.75,376.75,376.5,376.5,339
,2017-04-17 07:00,17,376.5,376.75,376.25,376.5,504
,2017-04-17 07:30,17,376.25,376.75,376.25,376.5,149
,2017-04-17 08:30,17,376.75,377.5,375.75,376.75,8807
,2017-04-17 09:00,17,376.5,377,376,377,4653
,2017-04-17 09:30,17,377,377.75,374.5,374.75,9845
,2017-04-17 10:00,17,374.5,375,373.5,373.75,7578
,2017-04-17 10:30,17,374,374,373,373.25,3232
,2017-04-17 11:00,17,373.25,374,372.5,373,3790
,2017-04-17 11:30,17,373,373.25,372,372.5,3010
,2017-04-17 12:00,17,372.25,373.25,372,373,3076
,2017-04-17 12:30,17,373,373.5,372.5,372.5,3333
,2017-04-17 13:00,17,372.75,373.5,372.75,373,3984
,2017-04-17 19:00,18,373,374,373,373.5,528
,2017-04-17 19:30,18,373.75,373.75,373.5,373.75,114
,2017-04-17 20:00,18,373.75,374,373.5,373.75,289
,2017-04-17 20:30,18,374,374.5,374,374,179
,2017-04-17 21:00,18,374.25,374.25,374,374.25,82
,2017-04-17 21:30,18,374.25,374.25,373.5,374,149
,2017-04-17 22:30,18,373.75,373.75,373.75,373.75,1
,2017-04-17 23:00,18,374,374,373.75,373.75,6
,2017-04-17 23:30,18,373.75,373.75,373.5,373.75,6
,2017-04-18 00:00,18,373.5,373.75,373.5,373.5,32
,2017-04-18 00:30,18,373.5,373.5,373.25,373.5,108
,2017-04-18 01:00,18,373.5,373.5,373.25,373.25,82
,2017-04-18 01:30,18,373.5,373.5,373.25,373.25,25
,2017-04-18 02:00,18,373.25,373.5,373.25,373.5,65
,2017-04-18 02:30,18,373.5,373.75,373.5,373.75,38
,2017-04-18 03:00,18,373.5,373.75,373.5,373.75,25
,2017-04-18 03:30,18,374,374.25,374,374,58
,2017-04-18 04:00,18,374,374,373.75,374,59
,2017-04-18 04:30,18,374,374,373.75,374,63
,2017-04-18 05:00,18,374,374,373.75,373.75,55
,2017-04-18 05:30,18,373.75,374,373.75,374,20
,2017-04-18 06:00,18,373.75,373.75,373.5,373.5,84
,2017-04-18 06:30,18,373.75,373.75,373.25,373.5,291
,2017-04-18 07:00,18,373.5,373.5,372.25,372.25,1461
,2017-04-18 07:30,18,372.25,372.5,372,372.25,365
,2017-04-18 08:30,18,372.5,372.5,370.5,370.5,9575
,2017-04-18 09:00,18,370.75,371,369.75,370,6071
,2017-04-18 09:30,18,370,370.5,369.5,370,4356
,2017-04-18 10:00,18,370,370.25,369.5,369.5,5607
,2017-04-18 10:30,18,369.5,369.5,368.75,369,5329
,2017-04-18 11:00,18,369,369.5,368,368.5,5016
,2017-04-18 11:30,18,368.5,368.5,367.75,368,4742
,2017-04-18 12:00,18,368,368.25,367.75,368,3386
,2017-04-18 12:30,18,368,368.25,367.25,367.5,6473
,2017-04-18 13:00,18,367.25,368.75,367.25,367.75,5827
,2017-04-18 19:00,19,368,368,367.25,367.5,794
,2017-04-18 19:30,19,367.5,368,367.5,368,163
,2017-04-18 20:00,19,367.75,368,367.5,368,243
,2017-04-18 20:30,19,368,368.25,367.75,368.25,289
,2017-04-18 21:00,19,368.25,368.25,368,368.25,73
,2017-04-18 21:30,19,368,368.25,367.75,368,112
,2017-04-18 22:00,19,367.75,368.25,367.75,368.25,46
,2017-04-18 22:30,19,368.25,368.25,368,368.25,99
,2017-04-18 23:00,19,368.25,368.25,368,368,127
,2017-04-18 23:30,19,368,368.25,368,368.25,12
,2017-04-19 00:00,19,368.25,368.25,368,368,45
,2017-04-19 00:30,19,368.25,368.25,368,368,7
,2017-04-19 01:00,19,368,368,367.75,367.75,151
,2017-04-19 01:30,19,367.75,368.25,367.75,368.25,373
,2017-04-19 02:00,19,368.25,368.25,368,368.25,86
,2017-04-19 02:30,19,368,368.25,367.75,368,105
,2017-04-19 03:00,19,368,368,367.75,368,119
,2017-04-19 03:30,19,368,368,367.5,367.75,230
,2017-04-19 04:00,19,367.75,368,367.5,368,159
,2017-04-19 04:30,19,368,368.25,367.75,368.25,303
,2017-04-19 05:00,19,368,368.5,368,368.25,117
,2017-04-19 05:30,19,368.25,368.75,368,368.75,596
,2017-04-19 06:00,19,368.75,369,368.5,368.75,300
,2017-04-19 06:30,19,368.75,368.75,368.5,368.5,50
,2017-04-19 07:00,19,368.5,369,368.5,368.75,475
,2017-04-19 07:30,19,368.75,369.25,368.5,369.25,563
,2017-04-19 08:30,19,369.25,371.75,369,370.75,11820
,2017-04-19 09:00,19,370.75,370.75,369.5,370.5,5229
,2017-04-19 09:30,19,370.25,370.75,369.5,369.75,3726
,2017-04-19 10:00,19,369.5,369.75,368.5,368.5,5246
,2017-04-19 10:30,19,368.5,368.75,367.5,368.5,5111
,2017-04-19 11:00,19,368.25,369.5,368,369.5,6491
,2017-04-19 11:30,19,369.25,370.75,368.75,368.75,8081
,2017-04-19 12:00,19,369,369.25,368,368.25,4420
,2017-04-19 12:30,19,368.25,368.5,367.75,368,4373
,2017-04-19 13:00,19,368,368.75,367.5,368.5,6151
,2017-04-19 19:00,20,368.25,368.75,368,368.5,1205
,2017-04-19 19:30,20,368.5,369,368,368.75,199
,2017-04-19 20:00,20,368.75,369,368.5,368.5,116
,2017-04-19 20:30,20,368.75,368.75,368.5,368.5,78
,2017-04-19 21:00,20,368.5,369,368.5,369,170
,2017-04-19 21:30,20,368.75,369,368.75,369,22
,2017-04-19 22:00,20,368.75,369,368.75,368.75,27
,2017-04-19 22:30,20,368.75,368.75,368.75,368.75,18
,2017-04-19 23:00,20,369,369,368.75,368.75,6
,2017-04-19 23:30,20,369,369,369,369,61
,2017-04-20 00:00,20,369.25,369.25,369,369,8
,2017-04-20 00:30,20,369.25,369.25,369,369,9
,2017-04-20 01:00,20,369.25,369.25,369,369.25,47
,2017-04-20 01:30,20,369.25,369.5,369,369.25,222
,2017-04-20 02:00,20,369.5,370,369.25,369.75,325
,2017-04-20 02:30,20,370,370,369.5,369.75,166
,2017-04-20 03:00,20,369.5,370,369.5,369.75,68
,2017-04-20 03:30,20,369.75,370,369.5,369.75,203
,2017-04-20 04:00,20,369.75,369.75,369.5,369.75,28
,2017-04-20 04:30,20,369.5,370,369.5,369.75,452
,2017-04-20 05:00,20,369.75,370.75,369.75,370.25,634
,2017-04-20 05:30,20,370.5,370.75,370.25,370.5,47
,2017-04-20 06:00,20,370.5,370.75,370,370,464
,2017-04-20 06:30,20,370,370,369.75,370,433
,2017-04-20 07:00,20,369.75,370.25,369.5,369.5,612
,2017-04-20 07:30,20,369.5,370.5,369.25,370.5,1234
,2017-04-20 08:30,20,370.25,370.5,368.25,368.25,10888
,2017-04-20 09:00,20,368.25,368.5,367,367,6964
,2017-04-20 09:30,20,367,367.25,366,366.25,14479
,2017-04-20 10:00,20,366.25,367.25,365.5,366.5,12133
,2017-04-20 10:30,20,366.25,366.5,365.5,365.75,8268
,2017-04-20 11:00,20,365.5,366,365.25,365.5,5687
,2017-04-20 11:30,20,365.75,366,365.25,365.5,10199
,2017-04-20 12:00,20,365.25,365.5,365,365.25,10628
,2017-04-20 12:30,20,365,365.5,364.5,365,12403
,2017-04-20 13:00,20,365.25,365.25,363.75,363.75,14275
,2017-04-20 19:00,21,363.75,364.25,363.75,364,2465
,2017-04-20 19:30,21,364,364.5,364,364.5,519
,2017-04-20 20:00,21,364.25,364.75,364.25,364.5,255
,2017-04-20 20:30,21,364.75,364.75,364,364.5,352
,2017-04-20 21:00,21,364.5,364.5,363.75,364.25,773
,2017-04-20 21:30,21,364.25,364.25,364,364,138
,2017-04-20 22:00,21,364,364,364,364,33
,2017-04-20 22:30,21,364,364,363.75,363.75,28
,2017-04-20 23:00,21,363.75,364,363.75,363.75,22
,2017-04-20 23:30,21,363.75,364,363.75,364,15
,2017-04-21 00:00,21,364,364.25,363.75,364.25,270
,2017-04-21 00:30,21,364,364.5,364,364.5,233
,2017-04-21 01:00,21,364.5,364.75,364,364.25,152
,2017-04-21 01:30,21,364.25,364.5,364,364.5,477
,2017-04-21 02:00,21,364.25,364.5,363.75,363.75,365
,2017-04-21 02:30,21,364,364,363.25,363.5,1261
,2017-04-21 03:00,21,363.75,364.5,363.5,364.25,345
,2017-04-21 03:30,21,364.25,364.25,364,364.25,89
,2017-04-21 04:00,21,364.25,364.5,364,364.25,447
,2017-04-21 04:30,21,364.25,364.5,364.25,364.25,300
,2017-04-21 05:00,21,364.25,364.5,364,364.25,365
,2017-04-21 05:30,21,364.5,364.5,364.25,364.25,186
,2017-04-21 06:00,21,364.25,364.25,363.5,364,816
,2017-04-21 06:30,21,364,364.5,363.75,364.5,534
,2017-04-21 07:00,21,364.25,365.25,364.25,364.75,1182
,2017-04-21 07:30,21,364.75,365,363.75,364,2194
,2017-04-21 08:30,21,364.25,365,362.5,363,20278
,2017-04-21 09:00,21,363,363.25,362.5,362.5,6573
,2017-04-21 09:30,21,362.5,363,360.75,362.75,19585
,2017-04-21 10:00,21,363,363.75,362.5,363.5,7463
,2017-04-21 10:30,21,363.75,364.5,362.75,364.25,9484
,2017-04-21 11:00,21,364,365,363.75,364.25,6762
,2017-04-21 11:30,21,364.25,364.5,363,363,5041
,2017-04-21 12:00,21,363,364.25,363,364.25,4254
,2017-04-21 12:30,21,364,365.25,364,365.25,6159
,2017-04-21 13:00,21,365,365.25,363,363,10273
,2017-04-23 19:00,24,364,366.75,364,366.25,6070
,2017-04-23 19:30,24,366.25,366.5,365.75,365.75,1097
,2017-04-23 20:00,24,365.75,366.75,365.5,366.25,623
,2017-04-23 20:30,24,366.5,366.75,366.25,366.5,132
,2017-04-23 21:00,24,366.5,367,366.5,367,318
,2017-04-23 21:30,24,366.75,367,366.5,366.75,196
,2017-04-23 22:00,24,366.5,366.75,366.25,366.25,215
,2017-04-23 22:30,24,366.25,366.5,366.25,366.25,53
,2017-04-23 23:00,24,366.5,366.5,366.25,366.25,35
,2017-04-23 23:30,24,366.5,366.5,365.75,366,489
,2017-04-24 00:00,24,366,366,365.75,366,48
,2017-04-24 00:30,24,366,366,365.5,365.75,432
,2017-04-24 01:00,24,365.75,365.75,365.5,365.5,94
,2017-04-24 01:30,24,365.75,366,365.75,365.75,127
,2017-04-24 02:00,24,365.75,366,365.5,365.5,350
,2017-04-24 02:30,24,365.75,366,365.5,365.5,376
,2017-04-24 03:00,24,365.5,366,365.5,365.75,357
,2017-04-24 03:30,24,365.75,365.75,365.25,365.5,169
,2017-04-24 04:00,24,365.25,365.5,365.25,365.25,296
,2017-04-24 04:30,24,365.25,365.75,365.25,365.25,229
,2017-04-24 05:00,24,365.5,365.75,365.5,365.75,364
,2017-04-24 05:30,24,365.75,365.75,365.5,365.5,112
,2017-04-24 06:00,24,365.75,366,365.75,365.75,145
,2017-04-24 06:30,24,365.75,365.75,365.25,365.5,694
,2017-04-24 07:00,24,365.5,366,365.25,365.75,821
,2017-04-24 07:30,24,365.5,366.25,365.5,365.75,863
,2017-04-24 08:30,24,366,366.5,364.5,364.75,18395
,2017-04-24 09:00,24,364.75,365.75,364.5,364.75,4814
,2017-04-24 09:30,24,364.75,365,363.5,363.75,9481
,2017-04-24 10:00,24,363.75,364.25,363,363,7395
,2017-04-24 10:30,24,363,364.5,362.5,364,6162
,2017-04-24 11:00,24,364,364.5,363.5,364,4232
,2017-04-24 11:30,24,364,364.75,363.5,363.75,3932
,2017-04-24 12:00,24,363.75,365,363.75,364.75,2726
,2017-04-24 12:30,24,364.5,365.5,364.5,364.75,5088
,2017-04-24 13:00,24,365,365.75,364.5,365.5,12467
,2017-04-24 19:00,25,365.5,365.75,364.75,365,2610
,2017-04-24 19:30,25,365,365.25,364.75,365,298
,2017-04-24 20:00,25,364.75,365,364.25,364.5,641
,2017-04-24 20:30,25,364.25,364.75,364.25,364.75,157
,2017-04-24 21:00,25,364.75,364.75,364,364.25,377
,2017-04-24 21:30,25,364,364.5,364,364.25,109
,2017-04-24 22:00,25,364.5,364.75,364.5,364.5,158
,2017-04-24 22:30,25,364.5,364.75,364.5,364.5,6
,2017-04-24 23:00,25,364.5,364.75,364.5,364.5,45
,2017-04-24 23:30,25,364.5,364.75,364.5,364.5,26
,2017-04-25 00:00,25,364.5,364.75,364.5,364.5,23
,2017-04-25 00:30,25,364.5,364.5,364,364.25,581
,2017-04-25 01:00,25,364,364.25,363.75,364,237
,2017-04-25 01:30,25,363.75,364.25,363.5,363.75,654
,2017-04-25 02:00,25,363.75,363.75,363,363,377
,2017-04-25 02:30,25,363,363.5,363,363.25,307
,2017-04-25 03:00,25,363.25,363.5,363,363.25,260
,2017-04-25 03:30,25,363.25,363.5,363.25,363.25,129
,2017-04-25 04:00,25,363.25,363.75,363,363.5,562
,2017-04-25 04:30,25,363.75,364.75,363.5,364.5,1141
,2017-04-25 05:00,25,364.5,364.75,364,364,602
,2017-04-25 05:30,25,364.25,364.25,363.5,363.75,428
,2017-04-25 06:00,25,363.75,364.5,363.75,364.25,432
,2017-04-25 06:30,25,364.5,364.5,363.5,363.5,714
,2017-04-25 07:00,25,363.5,363.75,362.5,363.25,1594
,2017-04-25 07:30,25,363,364,363,363.75,654
,2017-04-25 08:30,25,363.75,365,363,364.75,10675
,2017-04-25 09:00,25,364.75,369.5,364.75,369,31499
,2017-04-25 09:30,25,369.25,370.75,369,369.5,26429
,2017-04-25 10:00,25,369.75,372,369,372,16799
,2017-04-25 10:30,25,372,373.75,371.25,372,27965
,2017-04-25 11:00,25,372,372.5,371,371.5,18363
,2017-04-25 11:30,25,371.5,372.75,371.5,372.5,5006
,2017-04-25 12:00,25,372.5,373.5,371.75,373.25,8391
,2017-04-25 12:30,25,373.25,374.75,373,374,19170
,2017-04-25 13:00,25,374,374.5,371,371.5,18064
,2017-04-25 19:00,26,371.75,374.25,371.5,374.25,3956
,2017-04-25 19:30,26,374,374.25,373.75,373.75,399
,2017-04-25 20:00,26,373.75,374,373.5,373.5,376
,2017-04-25 20:30,26,373.5,373.75,373.5,373.5,58
,2017-04-25 21:00,26,373.5,373.5,373,373.25,439
,2017-04-25 21:30,26,373,373,372.75,373,260
,2017-04-25 22:00,26,372.75,373,372.75,372.75,137
,2017-04-25 22:30,26,372.75,372.75,372.5,372.75,41
,2017-04-25 23:00,26,372.5,372.75,372.5,372.75,58
,2017-04-25 23:30,26,372.75,372.75,372.5,372.75,15
,2017-04-26 00:00,26,372.5,372.75,372.5,372.75,18
,2017-04-26 00:30,26,372.5,373,372.5,372.75,118
,2017-04-26 01:00,26,372.75,372.75,372.5,372.5,202
,2017-04-26 01:30,26,372.5,372.75,372.5,372.75,106
,2017-04-26 02:00,26,372.5,372.5,372.25,372.5,530
,2017-04-26 02:30,26,372.25,372.5,372.25,372.25,138
,2017-04-26 03:00,26,372.25,372.5,372.25,372.25,352
,2017-04-26 03:30,26,372.5,372.75,372.25,372.5,575
,2017-04-26 04:00,26,372.5,372.75,372.5,372.5,189
,2017-04-26 04:30,26,372.5,373,372.5,372.75,492
,2017-04-26 05:00,26,372.75,373,372.75,372.75,385
,2017-04-26 05:30,26,372.75,373.25,372.75,373,443
,2017-04-26 06:00,26,373,373.25,372.5,372.5,495
,2017-04-26 06:30,26,372.5,372.75,372.25,372.5,626
,2017-04-26 07:00,26,372.5,372.75,371.75,372,1620
,2017-04-26 07:30,26,372,372.25,371,371.25,2615
,2017-04-26 08:30,26,371.5,374,371.25,372.25,15425
,2017-04-26 09:00,26,372.5,372.5,370.5,372.25,11260
,2017-04-26 09:30,26,372.25,373.25,372.25,373,5700
,2017-04-26 10:00,26,373,374.5,372.75,374.25,8177
,2017-04-26 10:30,26,374,374.25,373,373.5,5874
,2017-04-26 11:00,26,373.25,374.5,373,373.25,5137
,2017-04-26 11:30,26,373.25,373.75,369.5,369.5,10453
,2017-04-26 12:00,26,369.75,369.75,366.5,367.5,21773
,2017-04-26 12:30,26,367.5,368.5,366,368.25,15401
,2017-04-26 13:00,26,368.25,368.25,366,366,15920
,2017-04-26 19:00,27,366.5,368,366.25,367,2957
,2017-04-26 19:30,27,366.75,367,366.25,366.5,635
,2017-04-26 20:00,27,366.5,367.25,366.5,366.75,307
,2017-04-26 20:30,27,366.5,366.75,366.25,366.5,964
,2017-04-26 21:00,27,366.5,366.75,366.5,366.5,204
,2017-04-26 21:30,27,366.5,367.75,366.5,367.75,940
,2017-04-26 22:00,27,367.75,368.5,367.75,368.25,778
,2017-04-26 22:30,27,368.25,368.5,368.25,368.25,127
,2017-04-26 23:00,27,368.5,368.5,368,368,119
,2017-04-26 23:30,27,368,368.25,367.75,367.75,69
,2017-04-27 00:00,27,368,368,368,368,4
,2017-04-27 00:30,27,368,368,367.5,367.5,138
,2017-04-27 01:00,27,367.5,367.5,367.25,367.25,60
,2017-04-27 01:30,27,367.25,367.25,366.5,366.5,523
,2017-04-27 02:00,27,366.5,367.25,366.25,367.25,305
,2017-04-27 02:30,27,367.25,367.75,367.25,367.75,133
,2017-04-27 03:00,27,367.75,367.75,367.5,367.5,69
,2017-04-27 03:30,27,367.75,368.25,367.5,368.25,804
,2017-04-27 04:00,27,368,368.25,367.5,368,367
,2017-04-27 04:30,27,367.75,368.25,367.75,368,597
,2017-04-27 05:00,27,368,368,367.5,367.75,350
,2017-04-27 05:30,27,367.75,367.75,367.5,367.75,157
,2017-04-27 06:00,27,367.75,368,367.5,367.75,753
,2017-04-27 06:30,27,367.5,368,367.25,367.5,575
,2017-04-27 07:00,27,367.5,368.5,367.25,368,1785
,2017-04-27 07:30,27,367.75,369,367.5,368.5,2217
,2017-04-27 08:30,27,368.75,370,368.25,368.75,14064
,2017-04-27 09:00,27,368.75,369.25,367.75,368.75,6157
,2017-04-27 09:30,27,369,369,368,368.5,4708
,2017-04-27 10:00,27,368.5,368.5,367.25,367.5,7224
,2017-04-27 10:30,27,367.75,368,366,367.75,11750
,2017-04-27 11:00,27,367.5,367.75,367,367.5,4318
,2017-04-27 11:30,27,367.5,369,367.5,368.75,7788
,2017-04-27 12:00,27,368.75,369.5,368.5,369.5,7249
,2017-04-27 12:30,27,369.5,371.25,369.25,369.5,13409
,2017-04-27 13:00,27,369.75,370.75,367.75,368,18433
,2017-04-27 19:00,28,367.75,368.5,367.25,368,3948
,2017-04-27 19:30,28,368.25,368.75,368,368.75,458
,2017-04-27 20:00,28,368.75,368.75,368.25,368.25,585
,2017-04-27 20:30,28,368.5,368.75,368.25,368.75,409
,2017-04-27 21:00,28,368.75,368.75,368.5,368.75,158
,2017-04-27 21:30,28,368.5,369,368.5,368.75,294
,2017-04-27 22:00,28,368.75,369,368.75,368.75,22
,2017-04-27 22:30,28,368.75,369,368.75,368.75,70
,2017-04-27 23:00,28,368.75,368.75,368.75,368.75,19
,2017-04-27 23:30,28,368.75,369,368.75,368.75,47
,2017-04-28 00:00,28,368.75,369,368.75,368.75,26
,2017-04-28 00:30,28,368.75,368.75,368.5,368.5,73
,2017-04-28 01:00,28,368.5,368.75,368.5,368.5,77
,2017-04-28 01:30,28,368.75,368.75,368.5,368.75,159
,2017-04-28 02:00,28,368.75,368.75,368.5,368.5,179
,2017-04-28 02:30,28,368.75,369,368.5,369,128
,2017-04-28 03:00,28,369,369,368.5,368.5,155
,2017-04-28 03:30,28,368.75,368.75,368.5,368.75,290
,2017-04-28 04:00,28,368.75,369,367.75,367.75,1187
,2017-04-28 04:30,28,367.75,368.25,367.75,368,534
,2017-04-28 05:00,28,367.75,368,367.5,367.75,482
,2017-04-28 05:30,28,367.5,368,367.5,367.75,674
,2017-04-28 06:00,28,367.75,368,367.5,367.75,278
,2017-04-28 06:30,28,367.75,368.5,367.25,367.5,2419
,2017-04-28 07:00,28,367.5,368,367.25,367.75,1218
,2017-04-28 07:30,28,367.75,367.75,367.25,367.25,1369
,2017-04-28 08:30,28,367.25,368,365.25,366.75,19151
,2017-04-28 09:00,28,366.75,367.25,365.75,366,12651
,2017-04-28 09:30,28,365.75,366,365.25,365.5,5997
,2017-04-28 10:00,28,365.5,365.75,363.75,363.75,11734
,2017-04-28 10:30,28,363.75,364.5,363.5,364.25,9302
,2017-04-28 11:00,28,364.25,365.25,364.25,365,6452
,2017-04-28 11:30,28,365,365.75,364.75,365.5,5974
,2017-04-28 12:00,28,365.5,365.75,365,365.25,3992
,2017-04-28 12:30,28,365.5,365.5,364.75,364.75,4365
,2017-04-28 13:00,28,364.75,367,364.75,365.5,23243
,2017-04-30 19:00,1,371.5,373,369.75,370.5,18259
,2017-04-30 19:30,1,370.5,371.25,369.75,370,2219
,2017-04-30 20:00,1,370.25,371.25,369.75,370.75,5511
,2017-04-30 20:30,1,370.5,371.25,369.75,370,7625
,2017-04-30 21:00,1,370.25,371,369.5,370,4534
,2017-04-30 21:30,1,370,371,369.75,370.25,2893
,2017-04-30 22:00,1,370.25,370.75,369.75,370.5,1850
,2017-04-30 22:30,1,370.5,371,370.25,370.75,873
,2017-04-30 23:00,1,370.75,371,370.25,370.75,514
,2017-04-30 23:30,1,370.5,371,370.25,370.75,483
,2017-05-01 00:00,1,370.75,371,370.5,370.75,459
,2017-05-01 00:30,1,370.5,371,370.5,370.5,344
,2017-05-01 01:00,1,370.5,371,370.5,370.75,125
,2017-05-01 01:30,1,370.75,371,370.75,370.75,282
,2017-05-01 02:00,1,370.75,371,370.75,370.75,414
,2017-05-01 02:30,1,371,371.5,370.75,371.25,1409
,2017-05-01 03:00,1,371.25,371.5,371.25,371.5,181
,2017-05-01 03:30,1,371.25,372,371.25,371.75,767
,2017-05-01 04:00,1,371.75,372,371.5,371.75,486
,2017-05-01 04:30,1,371.5,371.75,371.5,371.75,161
,2017-05-01 05:00,1,371.5,372,371.25,372,1001
,2017-05-01 05:30,1,371.75,372,371.75,371.75,297
,2017-05-01 06:00,1,371.75,372,371,371.5,725
,2017-05-01 06:30,1,371.25,372.25,371.25,372,2009
,2017-05-01 07:00,1,372.25,372.25,372,372.25,1840
,2017-05-01 07:30,1,372.25,373,372.25,372.75,3583
,2017-05-01 08:30,1,373.5,376,372.5,375.25,35465
,2017-05-01 09:00,1,375.25,376.5,374.25,376.25,18794
,2017-05-01 09:30,1,376.25,377,375.5,375.75,20515
,2017-05-01 10:00,1,375.75,376.75,375.75,375.75,14557
,2017-05-01 10:30,1,376,377,375.75,376.75,11700
,2017-05-01 11:00,1,377,379,376.75,378.25,28568
,2017-05-01 11:30,1,378.25,379,376.75,377.25,13387
,2017-05-01 12:00,1,377.25,377.75,375.75,377.5,11506
,2017-05-01 12:30,1,377.5,379,377.25,378.25,13650
,2017-05-01 13:00,1,378.5,378.75,375.75,376.75,19933
,2017-05-01 19:00,2,376.75,377.25,375.75,375.75,5194
,2017-05-01 19:30,2,376,376,375.75,375.75,729
,2017-05-01 20:00,2,376,377,375.75,376.75,1250
,2017-05-01 20:30,2,377,377.5,376.75,377.5,1564
,2017-05-01 21:00,2,377.5,377.75,377,377,1849
,2017-05-01 21:30,2,377,377.5,377,377.25,207
,2017-05-01 22:00,2,377.25,377.75,377.25,377.5,428
,2017-05-01 22:30,2,377.5,377.5,377.25,377.5,151
,2017-05-01 23:00,2,377.75,378,377.5,377.75,460
,2017-05-01 23:30,2,377.75,378,377.5,377.5,393
,2017-05-02 00:00,2,377.5,377.75,377.5,377.5,246
,2017-05-02 00:30,2,377.5,377.75,377.5,377.5,292
,2017-05-02 01:00,2,377.5,377.75,377.25,377.25,289
,2017-05-02 01:30,2,377.5,377.75,377.25,377.5,299
,2017-05-02 02:00,2,377.25,378,377.25,377.75,796
,2017-05-02 02:30,2,377.75,378.25,377.5,378,712
,2017-05-02 03:00,2,378,378.25,377.75,378,568
,2017-05-02 03:30,2,378.25,378.25,377,377,840
,2017-05-02 04:00,2,377,377,376,376.5,1577
,2017-05-02 04:30,2,376.5,377.25,376.5,377,722
,2017-05-02 05:00,2,377,377.5,377,377,770
,2017-05-02 05:30,2,377,377.25,376.75,377.25,463
,2017-05-02 06:00,2,377,377.25,376.75,376.75,451
,2017-05-02 06:30,2,377,377,376,376,1035
,2017-05-02 07:00,2,376,376.25,375,375,2986
,2017-05-02 07:30,2,375,376,374.5,375.75,3588
,2017-05-02 08:30,2,374.75,376.5,372.5,374.75,30757
,2017-05-02 09:00,2,374.75,375.75,372.75,372.75,8203
,2017-05-02 09:30,2,372.75,374,372.75,373.75,8695
,2017-05-02 10:00,2,373.75,375.5,373.5,374.25,8397
,2017-05-02 10:30,2,374.25,374.75,372.75,373,8095
,2017-05-02 11:00,2,373,373.25,370.25,371.75,28126
,2017-05-02 11:30,2,371.75,372.5,370.75,371.25,12169
,2017-05-02 12:00,2,371.25,372.5,370.5,372.5,9641
,2017-05-02 12:30,2,372.5,373,371.5,371.75,6252
,2017-05-02 13:00,2,372,373,371.5,372.25,19618
,2017-05-02 19:00,3,372,372.25,370.75,371,2146
,2017-05-02 19:30,3,371,371.5,371,371.25,534
,2017-05-02 20:00,3,371.5,372,371.25,372,380
,2017-05-02 20:30,3,372,372.5,371.75,372.25,549
,2017-05-02 21:00,3,372.25,372.5,372.25,372.5,228
,2017-05-02 21:30,3,372.5,372.75,372.5,372.5,183
,2017-05-02 22:00,3,372.5,372.75,371.75,371.75,364
,2017-05-02 22:30,3,372,372,371.75,371.75,13
,2017-05-02 23:00,3,371.75,372,371.75,372,15
,2017-05-02 23:30,3,372,372,372,372,4
,2017-05-03 00:00,3,371.75,372,371.75,372,56
,2017-05-03 00:30,3,372,372.5,371.75,372.5,240
,2017-05-03 01:00,3,372.5,372.5,372,372,422
,2017-05-03 01:30,3,371.75,372,371.75,372,42
,2017-05-03 02:00,3,371.75,371.75,370.75,370.75,794
,2017-05-03 02:30,3,370.5,370.75,370.25,370.5,940
,2017-05-03 03:00,3,370.75,370.75,370,370.25,871
,2017-05-03 03:30,3,370.5,372.5,370.25,372.5,1512
,2017-05-03 04:00,3,372.5,373,372.25,372.25,941
,2017-05-03 04:30,3,372.5,372.75,372,372.25,773
,2017-05-03 05:00,3,372.25,372.25,371.5,371.75,541
,2017-05-03 05:30,3,371.5,371.5,371,371.25,761
,2017-05-03 06:00,3,371.25,372.5,371,372.5,836
,2017-05-03 06:30,3,372.25,372.5,371,371.25,821
,2017-05-03 07:00,3,371.25,371.75,370.25,371,2859
,2017-05-03 07:30,3,371,372.5,371,372.5,1377
,2017-05-03 08:30,3,372,373.5,371.5,372,19763
,2017-05-03 09:00,3,372.25,373.75,371.75,373.5,13519
,2017-05-03 09:30,3,373.5,375.25,373,373,16539
,2017-05-03 10:00,3,373,374.25,373,374,8564
,2017-05-03 10:30,3,373.75,374,372.25,373.25,7440
,2017-05-03 11:00,3,373.25,375,373,374.75,7542
,2017-05-03 11:30,3,374.75,375.75,374.25,374.75,9962
,2017-05-03 12:00,3,374.75,375,373.5,373.75,5031
,2017-05-03 12:30,3,374,374.75,373.75,374.5,4614
,2017-05-03 13:00,3,374.75,375.5,374.25,374.5,11231
,2017-05-03 19:00,4,374.25,375.25,374.25,375,2654
,2017-05-03 19:30,4,375,376,375,375.75,1775
,2017-05-03 20:00,4,375.75,376,374.25,374.75,1761
,2017-05-03 20:30,4,374.5,375.25,374.5,375,227
,2017-05-03 21:00,4,375,375,374.5,374.75,350
,2017-05-03 21:30,4,374.75,375,374.25,374.25,115
,2017-05-03 22:00,4,374.25,374.5,374.25,374.5,61
,2017-05-03 22:30,4,374.25,374.5,374,374.25,199
,2017-05-03 23:00,4,374,374.25,374,374.25,34
,2017-05-03 23:30,4,374,374.25,374,374.25,22
,2017-05-04 00:00,4,374,374.25,374,374.25,82
,2017-05-04 00:30,4,374,374.5,373.75,374,313
,2017-05-04 01:00,4,374,374.25,373.75,374,130
,2017-05-04 01:30,4,373.75,374,373.5,374,237
,2017-05-04 02:00,4,374,374,373.25,373.25,543
,2017-05-04 02:30,4,373.25,373.5,373,373.25,450
,2017-05-04 03:00,4,373.25,373.5,373,373.5,134
,2017-05-04 03:30,4,373.5,373.5,373,373.25,431
,2017-05-04 04:00,4,373.25,374,373.25,373.75,435
,2017-05-04 04:30,4,373.75,373.75,372,372.25,1171
,2017-05-04 05:00,4,372.25,372.75,372.25,372.5,321
,2017-05-04 05:30,4,372.75,372.75,372.25,372.25,111
,2017-05-04 06:00,4,372.25,372.5,372.25,372.5,93
,2017-05-04 06:30,4,372.5,372.75,372.25,372.5,293
,2017-05-04 07:00,4,372.5,372.5,370.75,371,2928
,2017-05-04 07:30,4,371,371.75,370.5,371.5,1865
,2017-05-04 08:30,4,371,372.25,369.75,371.25,22739
,2017-05-04 09:00,4,371,372,370,370,8748
,2017-05-04 09:30,4,370.25,371.75,369.75,370,12133
,2017-05-04 10:00,4,370,370.25,366.75,367,38317
,2017-05-04 10:30,4,367,368.5,366.5,367.75,15827
,2017-05-04 11:00,4,367.75,368.25,366.5,367,13046
,2017-05-04 11:30,4,367,367.75,366.5,367.5,7239
,2017-05-04 12:00,4,367.5,367.5,366.25,366.5,8892
,2017-05-04 12:30,4,366.5,366.75,366,366.25,9353
,2017-05-04 13:00,4,366.25,367.5,366,367.25,20638
,2017-05-04 19:00,5,367.5,368.75,367.25,368.5,3000
,2017-05-04 19:30,5,368.5,368.5,367.75,367.75,467
,2017-05-04 20:00,5,367.75,368,366.75,367.5,1169
,2017-05-04 20:30,5,367.5,368.25,367.5,368.25,438
,2017-05-04 21:00,5,368.25,368.5,368.25,368.5,102
,2017-05-04 21:30,5,368.5,368.5,368.25,368.25,209
,2017-05-04 22:00,5,368.25,368.25,367,367,672
,2017-05-04 22:30,5,367,367.25,367,367.25,90
,2017-05-04 23:00,5,367.25,367.25,367,367.25,31
,2017-05-04 23:30,5,367.25,367.5,367,367.25,97
,2017-05-05 00:00,5,367.5,367.75,367.25,367.75,150
,2017-05-05 00:30,5,367.75,368,367.75,368,103
,2017-05-05 01:00,5,368,368,367.75,368,159
,2017-05-05 01:30,5,368,368,367.5,367.75,137
,2017-05-05 02:00,5,367.75,368.25,367.5,368,829
,2017-05-05 02:30,5,368,368,367.5,367.75,584
,2017-05-05 03:00,5,368,368.75,368,368.75,585
,2017-05-05 03:30,5,368.5,368.75,368.25,368.5,246
,2017-05-05 04:00,5,368.5,368.75,368.25,368.5,518
,2017-05-05 04:30,5,368.5,369.25,368.5,369,652
,2017-05-05 05:00,5,369,369.25,368.5,369,584
,2017-05-05 05:30,5,368.75,368.75,368.5,368.5,138
,2017-05-05 06:00,5,368.75,368.75,368.5,368.5,328
,2017-05-05 06:30,5,368.5,369,368.5,368.75,479
,2017-05-05 07:00,5,369,369.25,368.75,368.75,1281
,2017-05-05 07:30,5,369,369.25,369,369,698
,2017-05-05 08:30,5,369.5,371,368.75,370.75,20136
,2017-05-05 09:00,5,370.75,371,370.25,370.5,8389
,2017-05-05 09:30,5,370.5,373.75,370.5,373.5,23003
,2017-05-05 10:00,5,373.5,373.75,371.5,372.5,18695
,2017-05-05 10:30,5,372.5,373.25,372.5,373,8366
,2017-05-05 11:00,5,373.25,373.5,372.25,372.25,7018
,2017-05-05 11:30,5,372.25,372.25,370.25,370.25,9136
,2017-05-05 12:00,5,370.25,371,369.25,370,10273
,2017-05-05 12:30,5,370,371.25,369.75,371.25,5488
,2017-05-05 13:00,5,371.25,371.75,370.25,371.5,15945
,2017-05-07 19:00,8,369.25,371.25,369.25,370,2948
,2017-05-07 19:30,8,370.25,370.25,369.25,369.25,431
,2017-05-07 20:00,8,369.5,370.25,368.75,368.75,869
,2017-05-07 20:30,8,368.75,369,368.25,368.25,561
,2017-05-07 21:00,8,368.25,368.5,368,368,511
,2017-05-07 21:30,8,368,369,368,368.75,292
,2017-05-07 22:00,8,368.75,368.75,368.5,368.75,125
,2017-05-07 22:30,8,368.75,369,368.5,369,187
,2017-05-07 23:00,8,368.75,369.25,368.75,369,215
,2017-05-07 23:30,8,369.25,369.25,369,369,119
,2017-05-08 00:00,8,369,369.25,369,369.25,57
,2017-05-08 00:30,8,369.25,369.25,369,369,89
,2017-05-08 01:00,8,369,369.25,368.75,368.75,263
,2017-05-08 01:30,8,369,369.25,369,369,117
,2017-05-08 02:00,8,369,369.25,369,369,235
,2017-05-08 02:30,8,369.25,369.25,369,369,306
,2017-05-08 03:00,8,369,369.25,369,369,272
,2017-05-08 03:30,8,369,369.25,369,369,276
,2017-05-08 04:00,8,369,369.25,368.75,368.75,826
,2017-05-08 04:30,8,368.75,369.25,368.75,369,391
,2017-05-08 05:00,8,369,369.25,369,369,222
,2017-05-08 05:30,8,369.25,369.25,369,369,57
,2017-05-08 06:00,8,369,369.25,369,369,114
,2017-05-08 06:30,8,369,369.75,369,369.5,988
,2017-05-08 07:00,8,369.5,369.5,369.25,369.5,349
,2017-05-08 07:30,8,369.5,370.25,369.5,370,593
,2017-05-08 08:30,8,370.25,370.25,368.25,368.75,14159
,2017-05-08 09:00,8,368.5,368.75,367.25,367.25,12236
,2017-05-08 09:30,8,367.25,368.5,367,367.75,4667
,2017-05-08 10:00,8,367.75,368.5,367.25,367.25,5918
,2017-05-08 10:30,8,367.5,367.5,367,367,5129
,2017-05-08 11:00,8,367,367.25,365.25,365.75,21031
,2017-05-08 11:30,8,365.75,366,365,365.25,10397
,2017-05-08 12:00,8,365.5,365.75,365,365.25,6500
,2017-05-08 12:30,8,365.25,366,365.25,365.25,8033
,2017-05-08 13:00,8,365.5,366.75,365.25,366.5,16869
,2017-05-08 19:00,9,366,366.75,365.75,366.75,3130
,2017-05-08 19:30,9,366.5,367,366.5,366.75,159
,2017-05-08 20:00,9,366.75,367,366.5,366.5,180
,2017-05-08 20:30,9,366.75,366.75,366.25,366.5,109
,2017-05-08 21:00,9,366.5,366.5,366.25,366.25,80
,2017-05-08 21:30,9,366.25,366.5,366.25,366.5,31
,2017-05-08 22:00,9,366.25,366.5,366,366.5,263
,2017-05-08 22:30,9,366.5,366.5,366.25,366.5,21
,2017-05-08 23:00,9,366.5,366.5,366.5,366.5,12
,2017-05-08 23:30,9,366.5,366.5,366.25,366.25,11
,2017-05-09 00:00,9,366.25,366.25,366.25,366.25,11
,2017-05-09 00:30,9,366.25,366.25,366,366,96
,2017-05-09 01:00,9,366.25,366.25,366.25,366.25,34
,2017-05-09 01:30,9,366,366.25,366,366.25,227
,2017-05-09 02:00,9,366.5,366.75,366.25,366.75,340
,2017-05-09 02:30,9,367,367,366.75,367,389
,2017-05-09 03:00,9,367,367.25,366.75,366.75,261
,2017-05-09 03:30,9,366.75,367,366.5,366.75,611
,2017-05-09 04:00,9,366.5,366.75,366,366,688
,2017-05-09 04:30,9,366,366.25,365.75,366,601
,2017-05-09 05:00,9,366,366.25,366,366,80
,2017-05-09 05:30,9,366,366.5,366,366.5,214
,2017-05-09 06:00,9,366.5,367.25,366.25,367.25,673
,2017-05-09 06:30,9,367.5,367.75,367.25,367.25,639
,2017-05-09 07:00,9,367.25,367.75,367,367.5,817
,2017-05-09 07:30,9,367.5,367.75,367.25,367.5,1274
,2017-05-09 08:30,9,367.25,369.5,366.25,366.75,23054
,2017-05-09 09:00,9,367,368.5,366.75,368.25,5829
,2017-05-09 09:30,9,368.25,368.5,366.75,367.75,8577
,2017-05-09 10:00,9,367.75,368,366,366.75,9963
,2017-05-09 10:30,9,367,367.5,366.25,367.25,13611
,2017-05-09 11:00,9,367.5,367.5,366.5,366.5,4511
,2017-05-09 11:30,9,366.5,367,366.25,366.25,4574
,2017-05-09 12:00,9,366.5,368.5,366.5,368,9962
,2017-05-09 12:30,9,368.25,368.5,367.75,368,5176
,2017-05-09 13:00,9,367.75,368,366,367,14199
,2017-05-09 19:00,10,366.5,367,366.5,366.75,1571
,2017-05-09 19:30,10,366.75,367.25,366.75,367.25,205
,2017-05-09 20:00,10,367,367,366.75,366.75,119
,2017-05-09 20:30,10,366.75,367,366.5,366.5,83
,2017-05-09 21:00,10,366.5,366.75,366.5,366.5,59
,2017-05-09 21:30,10,366.75,366.75,366.5,366.5,15
,2017-05-09 22:00,10,366.5,366.75,366.5,366.75,21
,2017-05-09 22:30,10,366.75,366.75,366.75,366.75,1
,2017-05-09 23:00,10,366.75,366.75,366.5,366.75,65
,2017-05-09 23:30,10,366.5,366.75,366.5,366.75,19
,2017-05-10 00:00,10,366.5,367,366.5,367,126
,2017-05-10 00:30,10,366.75,367,366.25,366.25,274
,2017-05-10 01:00,10,366.25,366.5,366.25,366.25,63
,2017-05-10 01:30,10,366.25,366.5,366.25,366.25,79
,2017-05-10 02:00,10,366.5,366.5,366,366.25,700
,2017-05-10 02:30,10,366.25,366.5,366,366.5,150
,2017-05-10 03:00,10,366.25,366.75,366.25,366.25,313
,2017-05-10 03:30,10,366.25,366.25,366,366.25,404
,2017-05-10 04:00,10,366.25,366.5,366,366.25,634
,2017-05-10 04:30,10,366.25,366.25,366,366.25,238
,2017-05-10 05:00,10,366,366.5,366,366.25,177
,2017-05-10 05:30,10,366.25,366.75,366.25,366.5,296
,2017-05-10 06:00,10,366.5,367.25,366.25,366.5,782
,2017-05-10 06:30,10,366.5,367,366.5,366.75,673
,2017-05-10 07:00,10,366.75,367.5,366.5,367.5,950
,2017-05-10 07:30,10,367.5,368,367.25,367.75,845
,2017-05-10 08:30,10,367.75,368.5,367.25,368,14386
,2017-05-10 09:00,10,368,368,366.5,366.75,6030
,2017-05-10 09:30,10,366.75,367.25,366.5,366.75,5301
,2017-05-10 10:00,10,366.75,367,366.25,366.5,6889
,2017-05-10 10:30,10,366.75,368.25,366.5,367.25,8149
,2017-05-10 11:00,10,367.25,374,367.25,372.75,56180
,2017-05-10 11:30,10,372.75,373.5,368.5,368.5,27990
,2017-05-10 12:00,10,368.75,371.25,367.75,371,22629
,2017-05-10 12:30,10,371.25,373,370.25,373,13446
,2017-05-10 13:00,10,372.75,374,371.75,373,31806
,2017-05-10 19:00,11,373,373.25,372.5,372.5,3039
,2017-05-10 19:30,11,372.75,373,372.75,372.75,281
,2017-05-10 20:00,11,372.75,373,372.5,372.75,538
,2017-05-10 20:30,11,372.75,373,372.5,372.5,513
,2017-05-10 21:00,11,372.5,373,372.5,373,298
,2017-05-10 21:30,11,373,373,372.5,373,233
,2017-05-10 22:00,11,373,373.25,372.75,373.25,365
,2017-05-10 22:30,11,373.25,373.25,373,373,86
,2017-05-10 23:00,11,373,373.25,373,373.25,41
,2017-05-10 23:30,11,373.25,373.5,373.25,373.5,333
,2017-05-11 00:00,11,373.25,373.5,373.25,373.25,22
,2017-05-11 00:30,11,373.5,373.5,373.25,373.25,507
,2017-05-11 01:00,11,373.25,373.5,373.25,373.25,541
,2017-05-11 01:30,11,373.25,373.75,373.25,373.5,425
,2017-05-11 02:00,11,373.75,373.75,373.25,373.5,609
,2017-05-11 02:30,11,373.5,373.75,373.25,373.25,775
,2017-05-11 03:00,11,373.25,373.5,373,373,535
,2017-05-11 03:30,11,373,373.5,372.75,373.5,457
,2017-05-11 04:00,11,373.5,373.5,372.75,373.5,635
,2017-05-11 04:30,11,373.5,373.5,373.25,373.25,291
,2017-05-11 05:00,11,373.5,373.75,373.25,373.5,458
,2017-05-11 05:30,11,373.5,373.75,373.5,373.5,209
,2017-05-11 06:00,11,373.5,373.75,373,373,551
,2017-05-11 06:30,11,373,373.5,373,373.25,557
,2017-05-11 07:00,11,373.25,373.5,373,373,1231
,2017-05-11 07:30,11,373,373.25,371.75,371.75,2034
,2017-05-11 08:30,11,371.75,373,369,370.75,23794
,2017-05-11 09:00,11,370.5,371,370,370.5,5839
,2017-05-11 09:30,11,370.25,370.75,369.5,370.25,9378
,2017-05-11 10:00,11,370.25,371.75,370,371.5,6095
,2017-05-11 10:30,11,371.25,371.75,370.75,371,7920
,2017-05-11 11:00,11,371,371.5,370.75,371,2609
,2017-05-11 11:30,11,371,371,369.75,370,6592
,2017-05-11 12:00,11,370.25,371,370,370.75,7772
,2017-05-11 12:30,11,370.75,371,369.75,369.75,5580
,2017-05-11 13:00,11,370,370,368.75,369.25,16703
,2017-05-11 19:00,12,369.25,370,368.75,369.75,1121
,2017-05-11 19:30,12,369.5,369.75,369.25,369.75,371
,2017-05-11 20:00,12,369.5,369.5,369.25,369.5,95
,2017-05-11 20:30,12,369.5,369.5,368.5,368.75,423
,2017-05-11 21:00,12,368.5,368.75,368.25,368.75,624
,2017-05-11 21:30,12,368.75,369,368.5,368.5,263
,2017-05-11 22:00,12,368.75,368.75,368.5,368.75,218
,2017-05-11 22:30,12,368.5,368.75,368.5,368.75,35
,2017-05-11 23:00,12,368.75,368.75,368.5,368.75,33
,2017-05-11 23:30,12,368.75,368.75,368.75,368.75,14
,2017-05-12 00:00,12,368.75,368.75,368.5,368.75,20
,2017-05-12 00:30,12,368.75,369,368.75,369,193
,2017-05-12 01:00,12,369,369,368.75,368.75,46
,2017-05-12 01:30,12,368.75,368.75,368.25,368.5,420
,2017-05-12 02:00,12,368.25,368.25,368,368,643
,2017-05-12 02:30,12,368,368.25,368,368,143
,2017-05-12 03:00,12,368.25,368.5,368,368.25,733
,2017-05-12 03:30,12,368.25,368.5,368,368,327
,2017-05-12 04:00,12,368,368.25,368,368.25,226
,2017-05-12 04:30,12,368.5,369.75,368.5,369.75,1125
,2017-05-12 05:00,12,369.75,370.25,369,369,910
,2017-05-12 05:30,12,369,369.25,369,369,44
,2017-05-12 06:00,12,369,369.25,369,369.25,53
,2017-05-12 06:30,12,369,369.25,368.5,368.5,283
,2017-05-12 07:00,12,368.5,369.25,368.5,369,706
,2017-05-12 07:30,12,369,369,368.5,368.75,835
,2017-05-12 08:30,12,369.25,371.5,368.25,370.75,15031
,2017-05-12 09:00,12,371,371.25,369.75,370,5199
,2017-05-12 09:30,12,369.75,370.25,369.25,370,4446
,2017-05-12 10:00,12,370,370.25,369,369.25,6052
,2017-05-12 10:30,12,369.25,369.5,368.25,369,6841
,2017-05-12 11:00,12,369,369.25,368.5,369,3984
,2017-05-12 11:30,12,369.25,370.75,369,370.25,5489
,2017-05-12 12:00,12,370.5,370.75,370.25,370.5,2535
,2017-05-12 12:30,12,370.5,371,370.5,370.5,4868
,2017-05-12 13:00,12,370.5,371.25,370.5,371.25,16993
,2017-05-14 19:00,15,370.5,371,370,370.25,2210
,2017-05-14 19:30,15,370.25,370.25,369.75,370.25,393
,2017-05-14 20:00,15,370.25,370.75,370.25,370.75,588
,2017-05-14 20:30,15,370.75,370.75,370.25,370.25,199
,2017-05-14 21:00,15,370.25,370.5,370,370,180
,2017-05-14 21:30,15,370,370.5,370,370.5,139
,2017-05-14 22:00,15,370.25,370.75,370.25,370.75,165
,2017-05-14 22:30,15,370.5,370.75,370.5,370.5,22
,2017-05-14 23:00,15,370.75,370.75,370.25,370.5,404
,2017-05-14 23:30,15,370.5,370.75,370.25,370.75,61
,2017-05-15 00:00,15,370.5,370.75,370.5,370.5,22
,2017-05-15 00:30,15,370.5,370.75,370.5,370.5,38
,2017-05-15 01:00,15,370.75,370.75,370.25,370.25,116
,2017-05-15 01:30,15,370.5,370.75,370.25,370.75,225
,2017-05-15 02:00,15,370.75,370.75,370.25,370.25,318
,2017-05-15 02:30,15,370.25,370.5,370,370.5,734
,2017-05-15 03:00,15,370.5,370.5,370.25,370.25,302
,2017-05-15 03:30,15,370.25,370.5,370,370,257
,2017-05-15 04:00,15,370.25,370.5,370,370.25,300
,2017-05-15 04:30,15,370,370.25,370,370,291
,2017-05-15 05:00,15,370.25,370.5,370,370,240
,2017-05-15 05:30,15,370,370.5,370,370.25,179
,2017-05-15 06:00,15,370.25,370.5,370,370,237
,2017-05-15 06:30,15,370,370.5,370,370.5,493
,2017-05-15 07:00,15,370.25,370.5,369.5,369.5,1199
,2017-05-15 07:30,15,369.75,370.5,369.5,370.5,913
,2017-05-15 08:30,15,370.75,371.75,369.25,371.25,16217
,2017-05-15 09:00,15,371.25,371.75,370.5,371,8059
,2017-05-15 09:30,15,371.25,371.5,370.25,370.5,7110
,2017-05-15 10:00,15,370.75,371.5,370.5,370.75,6091
,2017-05-15 10:30,15,370.75,370.75,369,369,5051
,2017-05-15 11:00,15,369,369.25,368,368.5,18150
,2017-05-15 11:30,15,368.25,368.75,368,368.5,4367
,2017-05-15 12:00,15,368.5,369,368.25,368.75,3948
,2017-05-15 12:30,15,369,369.25,368,368.5,6649
,2017-05-15 13:00,15,368.5,369,367.25,367.5,15724
,2017-05-15 19:00,16,367.25,367.5,366.5,366.5,3247
,2017-05-15 19:30,16,366.5,366.75,366.5,366.75,115
,2017-05-15 20:00,16,366.5,367,366.5,366.75,577
,2017-05-15 20:30,16,366.75,367,366.75,367,110
,2017-05-15 21:00,16,366.75,367,366.75,367,368
,2017-05-15 21:30,16,366.75,366.75,366.5,366.5,250
,2017-05-15 22:00,16,366.5,366.75,366.25,366.25,858
,2017-05-15 22:30,16,366.25,366.5,366.25,366.5,28
,2017-05-15 23:00,16,366.25,366.5,366.25,366.25,20
,2017-05-15 23:30,16,366.5,366.5,366.5,366.5,83
,2017-05-16 00:00,16,366.25,366.5,366.25,366.5,29
,2017-05-16 00:30,16,366.5,366.5,366.25,366.5,22
,2017-05-16 01:00,16,366.25,366.5,366.25,366.5,62
,2017-05-16 01:30,16,366.5,366.5,366.25,366.25,20
,2017-05-16 02:00,16,366.25,366.5,366.25,366.25,281
,2017-05-16 02:30,16,366.5,366.75,366.25,366.75,507
,2017-05-16 03:00,16,366.75,366.75,366.5,366.5,168
,2017-05-16 03:30,16,366.5,366.75,366.5,366.75,143
,2017-05-16 04:00,16,366.5,367.25,366.25,367,1693
,2017-05-16 04:30,16,367,367.25,366.75,367,444
,2017-05-16 05:00,16,366.75,367,366.75,366.75,252
,2017-05-16 05:30,16,366.75,366.75,365.75,366,4478
,2017-05-16 06:00,16,366,366.25,365.75,365.75,174
,2017-05-16 06:30,16,365.75,366.5,365.75,366.5,1009
,2017-05-16 07:00,16,366.5,366.75,366.5,366.5,380
,2017-05-16 07:30,16,366.75,366.75,366.25,366.25,640
,2017-05-16 08:30,16,367.25,368.25,366,368.25,17573
,2017-05-16 09:00,16,368.25,368.75,367,367.25,8245
,2017-05-16 09:30,16,367,367.5,366.75,367.25,4065
,2017-05-16 10:00,16,367.25,367.25,366.5,366.75,4613
,2017-05-16 10:30,16,366.5,366.75,365.5,365.5,9632
,2017-05-16 11:00,16,365.75,366.25,365.25,366,8462
,2017-05-16 11:30,16,366,366.25,365.5,366,5537
,2017-05-16 12:00,16,365.75,366.75,365.5,366.5,4314
,2017-05-16 12:30,16,366.5,367.75,366.25,366.75,5906
,2017-05-16 13:00,16,367,368,366.75,367,10661
,2017-05-16 19:00,17,367,367.25,366.25,367,1656
,2017-05-16 19:30,17,367,367.25,366.75,367.25,260
,2017-05-16 20:00,17,367.25,367.5,367,367.25,227
,2017-05-16 20:30,17,367.5,367.75,367.25,367.75,547
,2017-05-16 21:00,17,368,368.5,367.75,368.25,484
,2017-05-16 21:30,17,368,368.75,368,368.5,208
,2017-05-16 22:00,17,368.75,369.25,368.75,369.25,811
,2017-05-16 22:30,17,369.25,369.5,369.25,369.25,93
,2017-05-16 23:00,17,369.5,369.5,369.25,369.5,31
,2017-05-16 23:30,17,369.5,369.5,369,369,207
,2017-05-17 00:00,17,369,369.25,369,369,59
,2017-05-17 00:30,17,369.25,369.25,369,369.25,44
,2017-05-17 01:00,17,369.25,369.5,369,369.25,159
,2017-05-17 01:30,17,369.5,369.5,369,369.5,677
,2017-05-17 02:00,17,369.5,369.5,368.5,368.5,899
,2017-05-17 02:30,17,368.5,368.75,368.5,368.5,169
,2017-05-17 03:00,17,368.5,368.75,368.5,368.75,199
,2017-05-17 03:30,17,368.75,368.75,368.25,368.5,573
,2017-05-17 04:00,17,368.5,369,368.5,369,208
,2017-05-17 04:30,17,368.75,369,368.5,369,998
,2017-05-17 05:00,17,368.75,369,368.75,368.75,368
,2017-05-17 05:30,17,368.75,369.25,368.5,368.5,333
,2017-05-17 06:00,17,368.5,368.75,368.5,368.5,66
,2017-05-17 06:30,17,368.75,368.75,368.5,368.75,52
,2017-05-17 07:00,17,368.75,368.75,368.25,368.5,730
,2017-05-17 07:30,17,368.75,369.25,368.75,369,992
,2017-05-17 08:30,17,369.5,370.5,369,370.5,20260
,2017-05-17 09:00,17,370.5,372.25,370.25,371.75,17954
,2017-05-17 09:30,17,371.5,372,370.25,370.75,7918
,2017-05-17 10:00,17,371,371.5,370.75,371.25,5719
,2017-05-17 10:30,17,371.25,372.25,371.25,371.75,6885
,2017-05-17 11:00,17,372,372,371.25,371.75,5312
,2017-05-17 11:30,17,371.75,371.75,371.25,371.25,3760
,2017-05-17 12:00,17,371.25,371.5,370.5,370.5,4908
,2017-05-17 12:30,17,370.5,371.5,370.25,371,6193
,2017-05-17 13:00,17,371,371.75,370.25,371.75,13337
,2017-05-17 19:00,18,371.5,371.5,368.5,369,5690
,2017-05-17 19:30,18,369.25,369.5,368.25,369.25,2455
,2017-05-17 20:00,18,369,369.25,368.25,368.75,1736
,2017-05-17 20:30,18,368.75,369.25,368.5,369,739
,2017-05-17 21:00,18,369,369.25,368.5,369.25,760
,2017-05-17 21:30,18,369,369.25,368.75,369.25,826
,2017-05-17 22:00,18,369,369,368.5,368.75,175
,2017-05-17 22:30,18,368.75,369,368.75,368.75,48
,2017-05-17 23:00,18,369,369,368.75,368.75,83
,2017-05-17 23:30,18,368.75,369.25,368.75,368.75,131
,2017-05-18 00:00,18,368.75,368.75,368.5,368.75,250
,2017-05-18 00:30,18,368.75,369,368.75,368.75,92
,2017-05-18 01:00,18,368.75,369,368.5,368.5,558
,2017-05-18 01:30,18,368.5,368.75,368.25,368.25,479
,2017-05-18 02:00,18,368.25,368.25,367.25,367.25,2909
,2017-05-18 02:30,18,367.25,367.25,366.75,366.75,2130
,2017-05-18 03:00,18,366.75,367,365.25,365.25,4052
,2017-05-18 03:30,18,365.5,366.75,365.25,366.5,2617
,2017-05-18 04:00,18,366.5,366.5,365.5,365.75,876
,2017-05-18 04:30,18,365.75,365.75,365,365,1828
,2017-05-18 05:00,18,365,365,364.5,364.75,4653
,2017-05-18 05:30,18,365,365.5,364.75,365.5,2461
,2017-05-18 06:00,18,365.5,365.75,365,365.5,1113
,2017-05-18 06:30,18,365.75,366,365.5,365.75,740
,2017-05-18 07:00,18,365.75,366,364.75,365,3376
,2017-05-18 07:30,18,365,365.5,364.75,365.25,2933
,2017-05-18 08:30,18,365.5,367.25,364.25,366.5,34617
,2017-05-18 09:00,18,366.25,367.75,365.75,367.75,9033
,2017-05-18 09:30,18,367.5,368.5,367.25,368.5,11889
,2017-05-18 10:00,18,368.5,369.25,367.25,367.75,9234
,2017-05-18 10:30,18,367.75,368.5,365.75,366.25,8664
,2017-05-18 11:00,18,366,366.75,365.5,366.25,10296
,2017-05-18 11:30,18,366,366.25,365,365,7898
,2017-05-18 12:00,18,365,366.25,365,366,6082
,2017-05-18 12:30,18,365.75,366.5,365.5,366.25,6312
,2017-05-18 13:00,18,366.5,367.25,365.5,365.75,13976
,2017-05-18 19:00,19,366,367.75,366,367.25,2886
,2017-05-18 19:30,19,367,367,366.25,367,720
,2017-05-18 20:00,19,367,367.75,367,367.5,287
,2017-05-18 20:30,19,367.5,367.75,367,367.75,288
,2017-05-18 21:00,19,367.5,367.75,367.25,367.25,532
,2017-05-18 21:30,19,367.25,367.75,367.25,367.5,246
,2017-05-18 22:00,19,367.25,367.5,367.25,367.25,87
,2017-05-18 22:30,19,367.25,367.5,367.25,367.25,33
,2017-05-18 23:00,19,367.25,367.5,367.25,367.25,37
,2017-05-18 23:30,19,367.25,367.5,367.25,367.25,153
,2017-05-19 00:00,19,367.25,367.5,367.25,367.25,51
,2017-05-19 00:30,19,367.25,367.5,367.25,367.5,9
,2017-05-19 01:00,19,367.5,367.5,367.25,367.5,155
,2017-05-19 01:30,19,367.5,367.5,367.25,367.5,36
,2017-05-19 02:00,19,367.5,367.5,367,367.5,327
,2017-05-19 02:30,19,367.25,367.5,367.25,367.25,251
,2017-05-19 03:00,19,367.25,368,367.25,367.75,432
,2017-05-19 03:30,19,367.5,368,367.5,368,538
,2017-05-19 04:00,19,367.75,368,367.5,367.5,344
,2017-05-19 04:30,19,367.5,368,367.5,367.5,439
,2017-05-19 05:00,19,367.25,368.25,367.25,368.25,718
,2017-05-19 05:30,19,368.5,368.5,368.25,368.25,781
,2017-05-19 06:00,19,368.25,368.25,368,368.25,675
,2017-05-19 06:30,19,368.5,368.5,368.25,368.5,1440
,2017-05-19 07:00,19,368.5,369,368,368.5,2307
,2017-05-19 07:30,19,368.25,368.5,368,368.5,651
,2017-05-19 08:30,19,368.5,372.25,368.5,371,36941
,2017-05-19 09:00,19,371.25,372,370.75,371.25,9591
,2017-05-19 09:30,19,371.25,372,371.25,371.5,4893
,2017-05-19 10:00,19,371.5,371.75,370.5,371.5,8941
,2017-05-19 10:30,19,371.5,373,371.5,372.75,12670
,2017-05-19 11:00,19,372.5,373,372,372,14185
,2017-05-19 11:30,19,372.25,372.75,372,372.5,8383
,2017-05-19 12:00,19,372.5,372.75,372,372.75,7651
,2017-05-19 12:30,19,372.5,372.5,371.5,371.5,11177
,2017-05-19 13:00,19,371.5,372.75,371.25,372.25,16350
,2017-05-21 19:00,22,372.75,373.5,371.75,373.25,6077
,2017-05-21 19:30,22,373.25,373.75,373.25,373.75,587
,2017-05-21 20:00,22,373.5,373.75,373.25,373.25,546
,2017-05-21 20:30,22,373.25,373.75,373.25,373.5,800
,2017-05-21 21:00,22,373.5,373.75,373.25,373.75,446
,2017-05-21 21:30,22,373.5,374,373.5,373.75,507
,2017-05-21 22:00,22,373.75,374,373.75,374,521
,2017-05-21 22:30,22,374,374,373.75,374,371
,2017-05-21 23:00,22,373.75,374,373.75,374,74
,2017-05-21 23:30,22,373.75,374,373.75,374,41
,2017-05-22 00:00,22,373.75,374,373.75,373.75,53
,2017-05-22 00:30,22,374,374,373.75,374,176
,2017-05-22 01:00,22,373.75,374,373.75,373.75,162
,2017-05-22 01:30,22,373.75,374,373.5,373.5,318
,2017-05-22 02:00,22,373.75,374,373.5,373.75,491
,2017-05-22 02:30,22,373.75,374.5,373.75,374.25,1458
,2017-05-22 03:00,22,374.25,374.5,374,374.25,538
,2017-05-22 03:30,22,374.25,374.5,374,374.5,497
,2017-05-22 04:00,22,374.5,374.75,374.25,374.25,584
,2017-05-22 04:30,22,374.5,374.5,374,374.25,293
,2017-05-22 05:00,22,374.25,374.5,374,374,296
,2017-05-22 05:30,22,374,374.5,373.75,374.25,669
,2017-05-22 06:00,22,374,374.25,373.75,373.75,270
,2017-05-22 06:30,22,374,374,373.5,373.5,323
,2017-05-22 07:00,22,373.5,374.75,373.5,374.5,1772
,2017-05-22 07:30,22,374.5,374.75,374.25,374.5,1136
,2017-05-22 08:30,22,374.75,376.75,374.5,376.25,28057
,2017-05-22 09:00,22,376.25,376.75,376,376.75,12009
,2017-05-22 09:30,22,376.75,377.5,376.5,376.5,13880
,2017-05-22 10:00,22,376.5,377.25,376,377,8658
,2017-05-22 10:30,22,377,377.25,376.5,376.75,8244
,2017-05-22 11:00,22,376.75,377.5,376.75,377,9563
,2017-05-22 11:30,22,376.75,377,376,376.25,4990
,2017-05-22 12:00,22,376.25,376.5,375,376.25,7808
,2017-05-22 12:30,22,376.25,376.75,375.25,375.25,9167
,2017-05-22 13:00,22,375.5,376,374.75,375.25,23668
,2017-05-22 19:00,23,374.75,375.25,374.25,375.25,4149
,2017-05-22 19:30,23,375.25,375.5,375,375.5,197
,2017-05-22 20:00,23,375.5,375.5,375.25,375.5,250
,2017-05-22 20:30,23,375.5,375.5,375,375.25,328
,2017-05-22 21:00,23,375.25,375.25,374.5,374.75,437
,2017-05-22 21:30,23,374.75,375,374.75,375,283
,2017-05-22 22:00,23,375,375,374.5,375,374
,2017-05-22 22:30,23,374.75,375,374.75,374.75,56
,2017-05-22 23:00,23,375,375,374,374,1192
,2017-05-22 23:30,23,374.25,374.25,373,373.25,1353
,2017-05-23 00:00,23,373.25,373.5,373,373.25,222
,2017-05-23 00:30,23,373.25,373.25,373,373,303
,2017-05-23 01:00,23,372.75,373,372.5,372.75,645
,2017-05-23 01:30,23,372.75,372.75,372,372,1888
,2017-05-23 02:00,23,372.25,373.25,372,373,1138
,2017-05-23 02:30,23,373,373,372.75,373,154
,2017-05-23 03:00,23,373,373.25,372.75,372.75,615
,2017-05-23 03:30,23,372.75,373,372.5,372.5,450
,2017-05-23 04:00,23,372.75,373,372.5,373,243
,2017-05-23 04:30,23,373,373.25,372.5,372.75,507
,2017-05-23 05:00,23,372.75,372.75,372.25,372.5,630
,2017-05-23 05:30,23,372.5,372.5,372,372.5,425
,2017-05-23 06:00,23,372.5,372.75,372,372.5,958
,2017-05-23 06:30,23,372.5,372.75,372,372.75,653
,2017-05-23 07:00,23,372.75,373.25,372.5,373.25,1125
,2017-05-23 07:30,23,373.25,373.75,373,373.75,971
,2017-05-23 08:30,23,373.25,375.75,373.25,374.25,23242
,2017-05-23 09:00,23,374.25,374.5,373.25,373.25,7086
,2017-05-23 09:30,23,373.25,373.5,372,372,10652
,2017-05-23 10:00,23,372.25,372.25,370.5,370.75,17753
,2017-05-23 10:30,23,371,371.75,370.5,371.5,9136
,2017-05-23 11:00,23,371.5,372,370.75,370.75,5203
,2017-05-23 11:30,23,370.75,371.25,370,370.5,13214
,2017-05-23 12:00,23,370.5,370.75,369.5,369.5,10725
,2017-05-23 12:30,23,369.5,370,369.25,369.5,7937
,2017-05-23 13:00,23,369.5,370.25,369,370,17739
,2017-05-23 19:00,24,370,371.5,370,371,1923
,2017-05-23 19:30,24,370.75,371.25,370.5,371.25,309
,2017-05-23 20:00,24,371.25,371.25,369.75,369.75,1166
,2017-05-23 20:30,24,369.75,370.25,369.25,370,1069
,2017-05-23 21:00,24,370,370.25,369.75,369.75,325
,2017-05-23 21:30,24,370,370,369.5,369.75,133
,2017-05-23 22:00,24,369.75,369.75,369.5,369.75,83
,2017-05-23 22:30,24,369.5,369.75,369.5,369.75,24
,2017-05-23 23:00,24,369.75,369.75,369.5,369.75,20
,2017-05-23 23:30,24,369.75,369.75,369.5,369.75,51
,2017-05-24 00:00,24,369.75,369.75,369.5,369.5,116
,2017-05-24 00:30,24,369.5,370.25,368.75,370.25,934
,2017-05-24 01:00,24,370.25,370.25,369.75,370,136
,2017-05-24 01:30,24,370,370,369.75,370,50
,2017-05-24 02:00,24,370,370.5,370,370.5,582
,2017-05-24 02:30,24,370.25,370.5,370.25,370.25,113
,2017-05-24 03:00,24,370.5,370.75,370.25,370.25,482
,2017-05-24 03:30,24,370.25,370.75,370,370.25,270
,2017-05-24 04:00,24,370.25,370.75,370,370,259
,2017-05-24 04:30,24,370,370.25,369.5,369.5,416
,2017-05-24 05:00,24,369.5,369.5,369.25,369.25,119
,2017-05-24 05:30,24,369.5,370,369.25,370,335
,2017-05-24 06:00,24,370,370.75,369.75,370.75,453
,2017-05-24 06:30,24,370.75,371,370.5,370.75,680
,2017-05-24 07:00,24,370.75,371.25,370.75,371,863
,2017-05-24 07:30,24,371,371.5,371,371.25,997
,2017-05-24 08:30,24,370.75,371,369.5,370,11905
,2017-05-24 09:00,24,370,371.25,370,370.75,5119
,2017-05-24 09:30,24,371,371,368.75,370,11797
,2017-05-24 10:00,24,370,371.5,369.5,371.5,7465
,2017-05-24 10:30,24,371.5,371.5,369,369.5,9381
,2017-05-24 11:00,24,369.75,370,369.25,369.25,2881
,2017-05-24 11:30,24,369.25,369.5,369,369.25,2651
,2017-05-24 12:00,24,369.25,370.5,369,370,4566
,2017-05-24 12:30,24,370,370.75,369.5,370.75,2580
,2017-05-24 13:00,24,370.75,371.5,370,370.5,11254
,2017-05-24 19:00,25,371,372.25,370.75,371.75,2447
,2017-05-24 19:30,25,371.75,371.75,371.5,371.5,120
,2017-05-24 20:00,25,371.75,372.25,371.5,372.25,263
,2017-05-24 20:30,25,372,372,371.25,371.25,246
,2017-05-24 21:00,25,371.5,371.75,371.25,371.75,173
,2017-05-24 21:30,25,371.75,372.25,371.75,372.25,302
,2017-05-24 22:00,25,372.25,372.75,372.25,372.75,1105
,2017-05-24 22:30,25,372.75,373,372.5,372.75,579
,2017-05-24 23:00,25,372.75,372.75,372.5,372.75,28
,2017-05-24 23:30,25,372.75,372.75,372.5,372.5,39
,2017-05-25 00:00,25,372.5,373,372.5,372.75,148
,2017-05-25 00:30,25,373,373,372.75,372.75,126
,2017-05-25 01:00,25,373,373,372.75,372.75,188
,2017-05-25 01:30,25,372.75,373,372.75,372.75,130
,2017-05-25 02:00,25,372.75,373,372.5,372.5,362
,2017-05-25 02:30,25,372.75,372.75,372.5,372.5,310
,2017-05-25 03:00,25,372.5,372.75,372.5,372.5,187
,2017-05-25 03:30,25,372.5,372.5,371.75,372.5,1001
,2017-05-25 04:00,25,372.5,372.75,372.5,372.5,222
,2017-05-25 04:30,25,372.5,372.75,372.25,372.75,317
,2017-05-25 05:00,25,372.5,372.75,372.25,372.25,132
,2017-05-25 05:30,25,372.25,372.75,372.25,372.5,126
,2017-05-25 06:00,25,372.5,372.75,372.5,372.5,95
,2017-05-25 06:30,25,372.5,372.75,372.25,372.5,359
,2017-05-25 07:00,25,372.25,373,372.25,373,1015
,2017-05-25 07:30,25,372.75,373,372.25,372.25,1029
,2017-05-25 08:30,25,372.25,372.75,370.5,371,13977
,2017-05-25 09:00,25,371,371.25,370,370.25,7041
,2017-05-25 09:30,25,370.5,371.5,370.25,371,7703
,2017-05-25 10:00,25,371,371.75,370.5,370.75,5464
,2017-05-25 10:30,25,370.75,371,369.25,369.75,10193
,2017-05-25 11:00,25,370,370.5,369.25,369.5,6578
,2017-05-25 11:30,25,369.75,370.75,369.5,370.5,2367
,2017-05-25 12:00,25,370.25,370.75,369.75,370,3430
,2017-05-25 12:30,25,370,370.25,369.25,369.25,3337
,2017-05-25 13:00,25,369.5,369.75,368.75,369.25,14392
,2017-05-25 19:00,26,369.25,370,369.25,369.75,1078
,2017-05-25 19:30,26,369.75,370,369.5,369.5,314
,2017-05-25 20:00,26,369.5,370,369.25,369.5,484
,2017-05-25 20:30,26,369.75,369.75,369,369,478
,2017-05-25 21:00,26,369,369.25,369,369,68
,2017-05-25 21:30,26,369,369.25,369,369.25,31
,2017-05-25 22:00,26,369,369.25,369,369,53
,2017-05-25 22:30,26,369,369.25,368.75,369,151
,2017-05-25 23:00,26,368.75,369,368.75,368.75,58
,2017-05-25 23:30,26,369,369,368.75,368.75,51
,2017-05-26 00:00,26,369,369,368.75,369,98
,2017-05-26 00:30,26,369,369,369,369,228
,2017-05-26 01:00,26,369,369,368.75,368.75,101
,2017-05-26 01:30,26,368.75,369.5,368.75,369,334
,2017-05-26 02:00,26,369,369.5,368.75,369.5,605
,2017-05-26 02:30,26,369.5,369.5,369.25,369.25,173
,2017-05-26 03:00,26,369.25,369.5,368.75,369,270
,2017-05-26 03:30,26,369,369.25,368.75,369,209
,2017-05-26 04:00,26,369,369.5,369,369.25,91
,2017-05-26 04:30,26,369.25,369.5,369.25,369.5,161
,2017-05-26 05:00,26,369.25,370,369.25,369.75,502
,2017-05-26 05:30,26,370,370.5,369.75,370.25,689
,2017-05-26 06:00,26,370,370.25,369.5,369.5,209
,2017-05-26 06:30,26,369.5,370,369.5,369.5,368
,2017-05-26 07:00,26,369.5,370.25,369.5,370,994
,2017-05-26 07:30,26,370,370.25,370,370.25,192
,2017-05-26 08:30,26,370.25,371.75,369.25,371.5,13797
,2017-05-26 09:00,26,371.5,372.5,371.25,372.25,10701
,2017-05-26 09:30,26,372.5,372.75,371.75,372.25,6858
,2017-05-26 10:00,26,372.25,373.5,372,373.5,6970
,2017-05-26 10:30,26,373.5,374.75,373.25,374,15001
,2017-05-26 11:00,26,373.75,374,373.25,373.25,7827
,2017-05-26 11:30,26,373.25,373.25,372.5,373,3775
,2017-05-26 12:00,26,372.75,373.75,372.75,373.5,4175
,2017-05-26 12:30,26,373.5,374,373.25,374,4026
,2017-05-26 13:00,26,374,374.5,373.25,373.75,19419
,2017-05-29 19:00,30,373.5,373.75,372,372.5,3473
,2017-05-29 19:30,30,372.5,373,372.25,372.75,546
,2017-05-29 20:00,30,372.5,372.5,372,372,517
,2017-05-29 20:30,30,372.25,372.25,371.25,371.5,1137
,2017-05-29 21:00,30,371.25,371.5,371,371.25,184
,2017-05-29 21:30,30,371,371.75,371,371.75,140
,2017-05-29 22:00,30,371.5,371.5,371,371.5,393
,2017-05-29 22:30,30,371.25,371.5,371.25,371.25,35
,2017-05-29 23:00,30,371.25,371.5,371.25,371.25,29
,2017-05-29 23:30,30,371.25,371.5,371.25,371.25,38
,2017-05-30 00:00,30,371.25,371.5,371.25,371.5,29
,2017-05-30 00:30,30,371.25,371.5,371.25,371.25,81
,2017-05-30 01:00,30,371.5,371.5,371.25,371.5,52
,2017-05-30 01:30,30,371.25,371.5,371.25,371.5,271
,2017-05-30 02:00,30,371.25,371.25,371,371,627
,2017-05-30 02:30,30,371,371.25,371,371.25,618
,2017-05-30 03:00,30,371,371.5,371,371.5,706
,2017-05-30 03:30,30,371.5,371.5,371,371,289
,2017-05-30 04:00,30,371,371.25,371,371.25,184
,2017-05-30 04:30,30,371.25,371.25,370.75,371,517
,2017-05-30 05:00,30,370.75,371,370.75,370.75,775
,2017-05-30 05:30,30,370.75,371,370.75,370.75,93
,2017-05-30 06:00,30,371,371.25,371,371,490
,2017-05-30 06:30,30,371,371.75,371,371.5,1028
,2017-05-30 07:00,30,371.5,371.75,371.25,371.25,872
,2017-05-30 07:30,30,371.25,371.5,370.75,371.5,911
,2017-05-30 08:30,30,371.25,372,367.75,368,38849
,2017-05-30 09:00,30,367.75,368.5,367.25,367.5,15397
,2017-05-30 09:30,30,367.5,368,366.25,366.25,21309
,2017-05-30 10:00,30,366.25,367,366.25,366.5,9894
,2017-05-30 10:30,30,366.5,367.5,366.5,367.25,6722
,2017-05-30 11:00,30,367.25,367.75,366.5,367,10941
,2017-05-30 11:30,30,366.75,367,366.25,366.5,10182
,2017-05-30 12:00,30,366.5,367.5,366.5,367.5,4959
,2017-05-30 12:30,30,367.25,368,366.5,367.75,6278
,2017-05-30 13:00,30,367.75,368,366.75,366.75,17474
,2017-05-30 19:00,31,370.25,371.75,369,370.25,7749
,2017-05-30 19:30,31,370.25,371,370.25,370.75,627
,2017-05-30 20:00,31,370.75,371.5,370.25,370.5,1034
,2017-05-30 20:30,31,370.5,371,370.25,370.25,665
,2017-05-30 21:00,31,370.25,370.5,369.75,370,844
,2017-05-30 21:30,31,370,370,369.5,370,349
,2017-05-30 22:00,31,370,370.25,369.75,370,226
,2017-05-30 22:30,31,369.75,370.25,369.75,370.25,539
,2017-05-30 23:00,31,370,370.5,370,370.5,285
,2017-05-30 23:30,31,370.5,370.75,370.5,370.5,80
,2017-05-31 00:00,31,370.75,370.75,370.5,370.75,25
,2017-05-31 00:30,31,370.75,370.75,369.75,369.75,306
,2017-05-31 01:00,31,370,370.25,369.5,369.5,828
,2017-05-31 01:30,31,369.75,370.25,369.5,370.25,431
,2017-05-31 02:00,31,370.25,370.75,370.25,370.75,890
,2017-05-31 02:30,31,370.75,371,370.75,370.75,264
,2017-05-31 03:00,31,370.75,370.75,370.5,370.5,246
,2017-05-31 03:30,31,370.75,371.5,370.75,371,876
,2017-05-31 04:00,31,371.25,371.5,371,371.25,309
,2017-05-31 04:30,31,371.25,371.25,370.75,371,563
,2017-05-31 05:00,31,370.75,371,370.5,371,586
,2017-05-31 05:30,31,371,371.25,370.5,371.25,557
,2017-05-31 06:00,31,371.25,371.5,371,371,1312
,2017-05-31 06:30,31,371,371.25,371,371.25,546
,2017-05-31 07:00,31,371.25,371.5,371,371.25,2729
,2017-05-31 07:30,31,371.25,371.25,370.75,370.75,899
,2017-05-31 08:30,31,371,374.25,371,374.25,43108
,2017-05-31 09:00,31,374,374.5,372.75,374,17409
,2017-05-31 09:30,31,374,375.5,373.75,375.25,21909
,2017-05-31 10:00,31,375.5,376.5,375.25,376,19065
,2017-05-31 10:30,31,375.75,376,375,375.75,13188
,2017-05-31 11:00,31,375.75,376,374.75,375.25,12594
,2017-05-31 11:30,31,375.25,375.25,373.75,374,12928
,2017-05-31 12:00,31,374,374.5,372.25,372.5,11873
,2017-05-31 12:30,31,372.5,373.25,371.25,371.25,13804
,2017-05-31 13:00,31,371.25,372.25,371,371.5,16268
,2017-05-31 19:00,1,371.5,372,371,371.75,2053
,2017-05-31 19:30,1,371.75,372,371.25,371.75,466
,2017-05-31 20:00,1,371.75,371.75,371.25,371.25,349
,2017-05-31 20:30,1,371.25,372,371,371.5,719
,2017-05-31 21:00,1,371.5,371.5,371,371.25,144
,2017-05-31 21:30,1,371.25,371.5,371.25,371.5,138
,2017-05-31 22:00,1,371.5,371.75,371.25,371.5,188
,2017-05-31 22:30,1,371.5,371.75,371.5,371.5,241
,2017-05-31 23:00,1,371.75,371.75,371.5,371.5,158
,2017-05-31 23:30,1,371.5,371.75,371.5,371.5,20
,2017-06-01 00:00,1,371.75,371.75,371.5,371.5,24
,2017-06-01 00:30,1,371.5,371.75,371.25,371.5,335
,2017-06-01 01:00,1,371.5,371.75,371.5,371.5,168
,2017-06-01 01:30,1,371.75,371.75,371.5,371.5,124
,2017-06-01 02:00,1,371.75,372,371.5,372,374
,2017-06-01 02:30,1,372,372.25,371.5,371.75,902
,2017-06-01 03:00,1,371.75,372,371.75,372,175
,2017-06-01 03:30,1,371.75,372.75,371.75,372.5,761
,2017-06-01 04:00,1,372.5,372.75,372.25,372.5,496
,2017-06-01 04:30,1,372.5,373.25,372.25,373.25,1200
,2017-06-01 05:00,1,373,373.25,372.75,373,909
,2017-06-01 05:30,1,373.25,373.75,373,373.5,1017
,2017-06-01 06:00,1,373.5,373.5,372.75,372.75,319
,2017-06-01 06:30,1,372.75,373.25,372.5,373,964
,2017-06-01 07:00,1,373,373.25,372.25,372.5,788
,2017-06-01 07:30,1,372.5,373.5,372.5,373.25,1766
,2017-06-01 08:30,1,373,373.25,369.5,370.25,23138
,2017-06-01 09:00,1,370.5,370.75,369.5,369.75,10558
,2017-06-01 09:30,1,369.5,370.25,369,369.75,14739
,2017-06-01 10:00,1,369.75,369.75,368.5,368.75,15344
,2017-06-01 10:30,1,368.75,369,367.5,368.25,15332
,2017-06-01 11:00,1,368.25,369,367.5,367.75,7498
,2017-06-01 11:30,1,367.75,368.5,367.75,368.5,5469
,2017-06-01 12:00,1,368.5,369.5,368.25,369.5,5567
,2017-06-01 12:30,1,369.25,370.25,369.25,370,7803
,2017-06-01 13:00,1,370.25,371,370,370.75,12932
,2017-06-01 19:00,2,370.5,370.5,369.5,370.25,1675
,2017-06-01 19:30,2,370,370.25,370,370,113
,2017-06-01 20:00,2,370.25,370.25,369.5,370,442
,2017-06-01 20:30,2,370,370.75,370,370.75,214
,2017-06-01 21:00,2,370.5,370.5,370,370.25,172
,2017-06-01 21:30,2,370.25,370.5,370,370.5,229
,2017-06-01 22:00,2,370.5,371.5,370.5,371.5,318
,2017-06-01 22:30,2,371.25,371.25,370.5,370.5,281
,2017-06-01 23:00,2,370.5,370.5,370.5,370.5,9
,2017-06-01 23:30,2,370.5,371,370.5,371,54
,2017-06-02 00:00,2,371,371,371,371,35
,2017-06-02 00:30,2,371,371.25,370.5,370.75,174
,2017-06-02 01:00,2,371,371,370.25,370.5,250
,2017-06-02 01:30,2,370.5,370.75,370.25,370.5,277
,2017-06-02 02:00,2,370.5,371,370.5,370.75,354
,2017-06-02 02:30,2,370.75,371.25,370.75,371,464
,2017-06-02 03:00,2,371,371,370.5,370.5,652
,2017-06-02 03:30,2,370.5,371.25,370.5,370.75,600
,2017-06-02 04:00,2,370.75,371,370,370.25,751
,2017-06-02 04:30,2,370.25,371,370,370.25,387
,2017-06-02 05:00,2,370,371,369.75,370.75,830
,2017-06-02 05:30,2,370.75,371,370.5,370.5,162
,2017-06-02 06:00,2,370.25,371,370.25,370.75,284
,2017-06-02 06:30,2,370.75,372.25,370.75,372,1198
,2017-06-02 07:00,2,372,372.75,371.75,372.5,2623
,2017-06-02 07:30,2,372.25,373.5,372,372.75,2409
,2017-06-02 08:30,2,372.5,374.5,372,373.25,23254
,2017-06-02 09:00,2,373.25,374.25,373,374,6404
,2017-06-02 09:30,2,374,374.75,373.75,374.25,5618
,2017-06-02 10:00,2,374,374.25,372.75,373.5,7477
,2017-06-02 10:30,2,373.5,373.5,371.75,371.75,8691
,2017-06-02 11:00,2,372,373,371.5,373,5271
,2017-06-02 11:30,2,373,373.5,372.5,373,3591
,2017-06-02 12:00,2,372.75,373.5,372.75,372.75,3203
,2017-06-02 12:30,2,372.75,373.25,372,372.5,4418
,2017-06-02 13:00,2,372.5,373.5,372,372,12553
,2017-06-04 19:00,5,373.75,374.25,373,373.75,6106
,2017-06-04 19:30,5,373.75,374.25,373.75,374,489
,2017-06-04 20:00,5,374,374.5,374,374.25,836
,2017-06-04 20:30,5,374.25,374.25,373.25,374.25,2050
,2017-06-04 21:00,5,374,374,372.75,373.75,1783
,2017-06-04 21:30,5,374,374.5,373.25,374,2360
,2017-06-04 22:00,5,374,374.25,373.75,374,175
,2017-06-04 22:30,5,373.75,374,373.75,374,82
,2017-06-04 23:00,5,374,374.5,374,374.25,491
,2017-06-04 23:30,5,374.25,374.25,374,374,104
,2017-06-05 00:00,5,374,374.5,374,374.25,126
,2017-06-05 00:30,5,374,374.25,373.75,374,109
,2017-06-05 01:00,5,373.75,374.25,373.75,374,134
,2017-06-05 01:30,5,374,374,373.75,373.75,252
,2017-06-05 02:00,5,373.75,373.75,373.25,373.25,194
,2017-06-05 02:30,5,373,373.75,373,373.5,443
,2017-06-05 03:00,5,373.75,373.75,373,373.5,214
,2017-06-05 03:30,5,373.5,373.5,373.25,373.25,126
,2017-06-05 04:00,5,373.25,373.25,373,373,190
,2017-06-05 04:30,5,373,373.25,372.75,372.75,336
,2017-06-05 05:00,5,372.75,373.25,372.75,372.75,329
,2017-06-05 05:30,5,372.5,372.75,372.25,372.75,473
,2017-06-05 06:00,5,372.75,372.75,372.5,372.75,39
,2017-06-05 06:30,5,372.5,372.75,372.25,372.5,668
,2017-06-05 07:00,5,372.5,373.75,372.25,373.5,1332
,2017-06-05 07:30,5,373.75,374.5,373.5,374.5,1586
,2017-06-05 08:30,5,374.25,375,373,374.75,17468
,2017-06-05 09:00,5,374.75,375,374,374.5,7026
,2017-06-05 09:30,5,374.75,375.5,373.5,374,16033
,2017-06-05 10:00,5,374,374.5,373.75,373.75,4950
,2017-06-05 10:30,5,373.75,374.25,373,373.25,3708
,2017-06-05 11:00,5,373.25,374,373.25,373.25,2882
,2017-06-05 11:30,5,373.5,373.75,372,372.25,9334
,2017-06-05 12:00,5,372.25,373.25,372,373,6010
,2017-06-05 12:30,5,373,373.25,372.25,372.5,5525
,2017-06-05 13:00,5,372.5,373.5,372.25,373,9951
,2017-06-05 19:00,6,372,372.25,371.25,372,4016
,2017-06-05 19:30,6,372,372.25,372,372,102
,2017-06-05 20:00,6,372,372.25,371.75,372.25,282
,2017-06-05 20:30,6,372,372.25,372,372.25,169
,2017-06-05 21:00,6,372,372.25,372,372.25,43
,2017-06-05 21:30,6,372.25,372.25,372,372,190
,2017-06-05 22:00,6,371.75,372.25,371.5,372,364
,2017-06-05 22:30,6,372.25,372.25,372,372.25,201
,2017-06-05 23:00,6,372.25,372.25,372,372.25,12
,2017-06-05 23:30,6,372,372.25,372,372.25,30
,2017-06-06 00:00,6,372,372.25,372,372.25,127
,2017-06-06 00:30,6,372.25,372.25,372,372,166
,2017-06-06 01:00,6,372,372.25,372,372,135
,2017-06-06 01:30,6,372,372.25,372,372.25,33
,2017-06-06 02:00,6,372,372.25,371.75,372,599
,2017-06-06 02:30,6,371.75,372,371.75,371.75,197
,2017-06-06 03:00,6,371.75,372.5,371.75,372,377
,2017-06-06 03:30,6,372,372.5,372,372.25,134
,2017-06-06 04:00,6,372.25,372.75,372.25,372.5,143
,2017-06-06 04:30,6,372.5,372.75,372.25,372.5,188
,2017-06-06 05:00,6,372.25,372.5,372.25,372.5,242
,2017-06-06 05:30,6,372.5,373,372.25,372.75,855
,2017-06-06 06:00,6,372.75,373.75,372.75,373.5,777
,2017-06-06 06:30,6,373.25,374,373,373.75,781
,2017-06-06 07:00,6,373.75,374.25,373.5,374,1376
,2017-06-06 07:30,6,374,374.75,374,374.5,2041
,2017-06-06 08:30,6,374.25,378.75,374,378.5,49004
,2017-06-06 09:00,6,378.5,379.75,378.25,378.75,30410
,2017-06-06 09:30,6,378.75,379.75,378.5,378.5,23198
,2017-06-06 10:00,6,378.75,379,377.75,378,10818
,2017-06-06 10:30,6,378.25,378.5,377.5,377.75,9554
,2017-06-06 11:00,6,377.75,379,377.25,377.75,10629
,2017-06-06 11:30,6,377.75,379.25,377.5,378.75,12949
,2017-06-06 12:00,6,378.75,379,378.25,378.25,5362
,2017-06-06 12:30,6,378.5,379.25,377.75,378.5,9999
,2017-06-06 13:00,6,378.75,378.75,377,378.5,24178
,2017-06-06 19:00,7,378.25,379.5,378.25,379.5,6425
,2017-06-06 19:30,7,379.5,379.75,379.25,379.5,2066
,2017-06-06 20:00,7,379.5,379.75,379.25,379.5,765
,2017-06-06 20:30,7,379.5,379.5,379,379.25,1089
,2017-06-06 21:00,7,379.25,379.5,379,379,265
,2017-06-06 21:30,7,379.25,379.5,379,379.25,304
,2017-06-06 22:00,7,379.25,379.25,379,379.25,9
,2017-06-06 22:30,7,379.25,379.25,379,379,28
,2017-06-06 23:00,7,379,379,379,379,4
,2017-06-06 23:30,7,379,379.25,379,379.25,36
,2017-06-07 00:00,7,379,379.5,379,379.5,303
,2017-06-07 00:30,7,379.25,379.25,379.25,379.25,369
,2017-06-07 01:00,7,379,379.25,379,379,119
,2017-06-07 01:30,7,379,379.25,379,379,76
,2017-06-07 02:00,7,379,379,378.75,378.75,234
,2017-06-07 02:30,7,379,379,378.75,378.75,284
,2017-06-07 03:00,7,378.75,379,378.75,379,301
,2017-06-07 03:30,7,378.75,379,378.5,378.75,1296
,2017-06-07 04:00,7,378.5,379.25,378.5,379,677
,2017-06-07 04:30,7,379,379.75,379,379.5,1083
,2017-06-07 05:00,7,379.25,380,379.25,379.75,2443
,2017-06-07 05:30,7,380,380,379.5,379.5,2204
,2017-06-07 06:00,7,379.5,380.5,379.5,380.25,4575
,2017-06-07 06:30,7,380.25,381,380,380.75,2689
,2017-06-07 07:00,7,380.75,381,380.5,380.75,1946
,2017-06-07 07:30,7,380.75,381.5,380.75,381.5,3153
,2017-06-07 08:30,7,381.5,383.75,381.25,383.5,52817
,2017-06-07 09:00,7,383.5,384.5,383.25,384.5,19000
,2017-06-07 09:30,7,384.25,386,384,385.5,33961
,2017-06-07 10:00,7,385.75,387,384,384.5,34142
,2017-06-07 10:30,7,384.5,386.25,384,384,16752
,2017-06-07 11:00,7,384,384.75,383.75,384.25,8426
,2017-06-07 11:30,7,384.25,385.75,384.25,385,13036
,2017-06-07 12:00,7,385,386,385,385.5,10894
,2017-06-07 12:30,7,385.75,385.75,384.5,384.5,8082
,2017-06-07 13:00,7,384.5,385.25,383.5,385,24150
,2017-06-07 19:00,8,385,386.5,385,386.25,6713
,2017-06-07 19:30,8,386.25,386.25,386,386.25,603
,2017-06-07 20:00,8,386.25,386.5,386,386.25,867
,2017-06-07 20:30,8,386.25,386.5,386.25,386.25,112
,2017-06-07 21:00,8,386.25,386.5,386,386.25,326
,2017-06-07 21:30,8,386.5,386.5,386.25,386.25,139
,2017-06-07 22:00,8,386.25,386.5,386,386.25,162
,2017-06-07 22:30,8,386.25,386.5,386.25,386.5,80
,2017-06-07 23:00,8,386.5,386.5,386.25,386.25,61
,2017-06-07 23:30,8,386.25,386.75,386.25,386.5,351
,2017-06-08 00:00,8,386.5,386.75,386.25,386.75,447
,2017-06-08 00:30,8,386.75,386.75,386.25,386.75,357
,2017-06-08 01:00,8,386.5,386.75,386.25,386.75,353
,2017-06-08 01:30,8,386.75,387,386.5,386.75,654
,2017-06-08 02:00,8,386.75,387,386.75,387,913
,2017-06-08 02:30,8,386.75,387.5,386.75,387.25,1690
,2017-06-08 03:00,8,387.5,387.5,387,387.5,584
,2017-06-08 03:30,8,387.25,387.5,387.25,387.5,362
,2017-06-08 04:00,8,387.25,387.5,387.25,387.25,757
,2017-06-08 04:30,8,387.25,387.75,387.25,387.75,1112
,2017-06-08 05:00,8,387.75,388.5,387.5,388.25,3804
,2017-06-08 05:30,8,388.25,389,388,388.5,2882
,2017-06-08 06:00,8,388.5,389,388.5,388.75,3693
,2017-06-08 06:30,8,388.75,389.5,388.25,389,2463
,2017-06-08 07:00,8,389.25,390,389,389.25,6976
,2017-06-08 07:30,8,389.25,389.5,388.25,388.75,2999
,2017-06-08 08:30,8,388.75,390,386.75,387.25,40835
,2017-06-08 09:00,8,387.25,389.25,387,389,14503
,2017-06-08 09:30,8,389,390.5,388.5,390.5,12890
,2017-06-08 10:00,8,390.5,391.5,390.25,391.25,19358
,2017-06-08 10:30,8,391.25,391.75,389.75,390.5,22373
,2017-06-08 11:00,8,390.25,390.5,389,389.75,13865
,2017-06-08 11:30,8,389.75,391,389.25,389.25,11519
,2017-06-08 12:00,8,389.25,389.5,384.75,386.5,27526
,2017-06-08 12:30,8,386.25,388.5,386,387,10896
,2017-06-08 13:00,8,387.25,387.5,384.25,384.25,21854
,2017-06-08 19:00,9,384.25,384.5,382.75,383.75,6390
,2017-06-08 19:30,9,383.75,384.75,383.75,384.75,690
,2017-06-08 20:00,9,384.75,385,384.5,385,564
,2017-06-08 20:30,9,385,385,384.5,384.75,584
,2017-06-08 21:00,9,384.75,385,384,384.75,522
,2017-06-08 21:30,9,384.5,384.75,384,384.25,643
,2017-06-08 22:00,9,384.25,385,384.25,384.75,149
,2017-06-08 22:30,9,385,385.25,384.75,385,209
,2017-06-08 23:00,9,385,385.25,384.5,384.5,145
,2017-06-08 23:30,9,384.5,385,384.5,385,79
,2017-06-09 00:00,9,385,385,384.5,384.5,168
,2017-06-09 00:30,9,384.5,384.75,384.25,384.25,132
,2017-06-09 01:00,9,384.5,384.5,384.25,384.5,171
,2017-06-09 01:30,9,384.25,384.75,384.25,384.25,282
,2017-06-09 02:00,9,384.5,384.5,383.75,384,592
,2017-06-09 02:30,9,384.25,384.25,383.5,384.25,818
,2017-06-09 03:00,9,384,384.25,383.25,383.5,1285
,2017-06-09 03:30,9,383.5,383.75,381.5,381.5,4007
,2017-06-09 04:00,9,381.75,382.25,380.75,382.25,2018
,2017-06-09 04:30,9,382.25,382.75,382,382.25,765
,2017-06-09 05:00,9,382.25,382.75,381.5,381.75,901
,2017-06-09 05:30,9,381.75,383,381.75,383,842
,2017-06-09 06:00,9,383,383.5,382.75,383.5,699
,2017-06-09 06:30,9,383.5,384,383.5,384,363
,2017-06-09 07:00,9,383.75,384.25,382.75,384,2004
,2017-06-09 07:30,9,384,384.5,383.75,384.25,1029
,2017-06-09 08:30,9,384.5,386.75,384.5,386,21344
,2017-06-09 09:00,9,386,388.25,385.75,388.25,13602
,2017-06-09 09:30,9,388.25,389.5,387.75,388.5,15761
,2017-06-09 10:00,9,388.75,389.5,388.25,389.25,9949
,2017-06-09 10:30,9,389,389.5,387.25,387.75,12522
,2017-06-09 11:00,9,387.75,389,385.25,386.5,25094
,2017-06-09 11:30,9,386.75,387.5,386.5,387.25,7563
,2017-06-09 12:00,9,387,389,387,388.5,8433
,2017-06-09 12:30,9,388.5,389.25,387.75,388.25,7701
,2017-06-09 13:00,9,388.25,388.5,387,388,13054
,2017-06-11 19:00,12,386,386.75,384,385.5,9147
,2017-06-11 19:30,12,385.5,386.5,385.25,386.5,595
,2017-06-11 20:00,12,386.25,386.25,385.5,385.75,995
,2017-06-11 20:30,12,386,386.5,385.75,386,418
,2017-06-11 21:00,12,386.25,386.5,385.5,386.25,800
,2017-06-11 21:30,12,386.25,386.5,385.75,385.75,319
,2017-06-11 22:00,12,386,386,385.5,385.75,168
,2017-06-11 22:30,12,386,386,385.5,385.5,240
,2017-06-11 23:00,12,385.75,385.75,385,385.25,452
,2017-06-11 23:30,12,385.25,385.5,385,385,126
,2017-06-12 00:00,12,385.25,385.5,385,385.25,89
,2017-06-12 00:30,12,385.25,385.5,385,385.25,163
,2017-06-12 01:00,12,385.5,385.5,385,385.5,253
,2017-06-12 01:30,12,385.25,386.25,385.25,386,408
,2017-06-12 02:00,12,386,386.25,386,386.25,288
,2017-06-12 02:30,12,386,387.25,386,387,1109
,2017-06-12 03:00,12,387.25,387.25,385.5,386,1312
,2017-06-12 03:30,12,386,386.25,385,385,633
,2017-06-12 04:00,12,385.25,385.5,384.75,385.25,1432
,2017-06-12 04:30,12,385,385.25,384.5,385,575
,2017-06-12 05:00,12,385,385,383.75,384.25,1824
,2017-06-12 05:30,12,384.5,384.5,383.5,383.75,898
,2017-06-12 06:00,12,384,384,381.5,381.5,3405
,2017-06-12 06:30,12,381.75,382.5,381.5,382,3436
,2017-06-12 07:00,12,382.25,382.25,380.5,380.75,5351
,2017-06-12 07:30,12,380.75,382,380.75,381.5,3053
,2017-06-12 08:30,12,381.75,382,377.75,378.25,45288
,2017-06-12 09:00,12,378.25,380.75,378,379.75,18820
,2017-06-12 09:30,12,380,380.75,379.5,380.5,9617
,2017-06-12 10:00,12,380.5,381.25,379.75,380,7698
,2017-06-12 10:30,12,380,380,379,379.25,7357
,2017-06-12 11:00,12,379.5,379.5,377.5,377.75,20756
,2017-06-12 11:30,12,377.5,377.5,376.25,377.25,17230
,2017-06-12 12:00,12,377.25,379.5,377.25,378,10276
,2017-06-12 12:30,12,378,379.25,378,379.25,5705
,2017-06-12 13:00,12,379,379.5,376.75,376.75,17507
,2017-06-12 19:00,13,379.25,379.75,378.75,379.75,4011
,2017-06-12 19:30,13,379.75,379.75,379.25,379.5,562
,2017-06-12 20:00,13,379.5,379.5,378.25,379.5,1786
,2017-06-12 20:30,13,379.5,379.75,379.25,379.5,266
,2017-06-12 21:00,13,379.5,379.75,379.25,379.5,198
,2017-06-12 21:30,13,379.5,379.5,378.25,378.25,828
,2017-06-12 22:00,13,378.25,378.5,378.25,378.5,345
,2017-06-12 22:30,13,378.5,378.75,378.5,378.75,7
,2017-06-12 23:00,13,378.5,378.75,378.5,378.75,85
,2017-06-12 23:30,13,378.75,379,378.75,379,185
,2017-06-13 00:00,13,379,379,378.75,379,208
,2017-06-13 00:30,13,379,379.25,379,379.25,178
,2017-06-13 01:00,13,379.25,379.5,379,379.25,139
,2017-06-13 01:30,13,379.5,379.75,379,379.75,491
,2017-06-13 02:00,13,379.75,380,379.25,379.25,1787
,2017-06-13 02:30,13,379.25,379.75,379,379.5,727
,2017-06-13 03:00,13,379.5,380,379.5,379.5,682
,2017-06-13 03:30,13,379.5,379.75,379.5,379.5,359
,2017-06-13 04:00,13,379.5,380,379.5,379.75,568
,2017-06-13 04:30,13,379.75,380,379.5,379.75,840
,2017-06-13 05:00,13,379.75,380,379.25,379.75,913
,2017-06-13 05:30,13,379.5,380,379.5,380,388
,2017-06-13 06:00,13,379.75,381,379.75,381,1932
,2017-06-13 06:30,13,381,381.25,380.75,381,851
,2017-06-13 07:00,13,381,381,379.5,379.75,1670
,2017-06-13 07:30,13,379.75,379.75,379.25,379.5,654
,2017-06-13 08:30,13,379.5,380,377.5,379,24599
,2017-06-13 09:00,13,379,380.5,378.25,380.5,8237
,2017-06-13 09:30,13,380.5,381.5,380,380.25,15013
,2017-06-13 10:00,13,380.25,381.5,380.25,380.75,7569
,2017-06-13 10:30,13,381,381.25,380.25,380.5,5753
,2017-06-13 11:00,13,380.5,382.75,380.5,382.75,10033
,2017-06-13 11:30,13,382.75,383.75,381.5,381.75,16005
,2017-06-13 12:00,13,382,382,378.75,380.5,16792
,2017-06-13 12:30,13,380.75,381.5,380.25,380.5,6863
,2017-06-13 13:00,13,380.5,381.5,380.5,381.25,12257
,2017-06-13 19:00,14,381,382,380.75,382,2038
,2017-06-13 19:30,14,381.75,382,381.75,381.75,256
,2017-06-13 20:00,14,382,383,382,382.25,1562
,2017-06-13 20:30,14,382.25,383,382.25,382.75,616
,2017-06-13 21:00,14,382.75,382.75,382,382.25,298
,2017-06-13 21:30,14,382,382.5,382,382.25,158
,2017-06-13 22:00,14,382.25,382.75,382.25,382.5,223
,2017-06-13 22:30,14,382.75,382.75,382.25,382.25,132
,2017-06-13 23:00,14,382.25,382.5,382,382,110
,2017-06-13 23:30,14,382,382.25,382,382,52
,2017-06-14 00:00,14,382,382.25,381.75,381.75,85
,2017-06-14 00:30,14,382,382.5,382,382.5,83
,2017-06-14 01:00,14,382.25,382.5,381.5,381.75,264
,2017-06-14 01:30,14,381.75,383,381.5,381.75,727
,2017-06-14 02:00,14,381.75,383.5,381.75,383.5,1090
,2017-06-14 02:30,14,383.5,383.75,383.25,383.75,768
,2017-06-14 03:00,14,383.75,385,383.75,384.5,2129
,2017-06-14 03:30,14,384.5,384.75,383.5,384.75,1360
,2017-06-14 04:00,14,384.75,385,384.5,385,688
,2017-06-14 04:30,14,385,385,384,384.75,700
,2017-06-14 05:00,14,384.75,384.75,383.75,384,1332
,2017-06-14 05:30,14,383.75,384.25,382.75,383.25,1037
,2017-06-14 06:00,14,383.25,383.75,383.25,383.25,728
,2017-06-14 06:30,14,383.25,383.25,382,382,1152
,2017-06-14 07:00,14,382,382.25,381,381,3110
,2017-06-14 07:30,14,381,381.25,379.75,380.5,2574
,2017-06-14 08:30,14,380.5,384,380,383.5,17155
,2017-06-14 09:00,14,383.25,383.75,381.75,381.75,6987
,2017-06-14 09:30,14,382,382.25,380.5,381.25,7423
,2017-06-14 10:00,14,381.5,383,381.25,382.25,7902
,2017-06-14 10:30,14,382.25,382.5,381.5,381.5,4529
,2017-06-14 11:00,14,381.5,382,380.25,381,11834
,2017-06-14 11:30,14,381.25,381.5,377,378,25781
,2017-06-14 12:00,14,378.25,378.5,376.75,377,8189
,2017-06-14 12:30,14,376.75,378.5,376.75,377.5,7679
,2017-06-14 13:00,14,377.25,378,376.75,376.75,15902
,2017-06-14 19:00,15,376.75,376.75,375,376.25,5913
,2017-06-14 19:30,15,376.25,376.5,375.75,376.5,396
,2017-06-14 20:00,15,376.25,377.25,375.75,377,1906
,2017-06-14 20:30,15,377,377.75,376.75,377.5,1463
,2017-06-14 21:00,15,377.25,377.75,377,377.5,500
,2017-06-14 21:30,15,377.5,377.75,377.25,377.5,190
,2017-06-14 22:00,15,377.5,377.75,377.25,377.75,151
,2017-06-14 22:30,15,377.75,377.75,377.75,377.75,41
,2017-06-14 23:00,15,377.5,378,377.5,377.75,99
,2017-06-14 23:30,15,378,378,377.75,377.75,51
,2017-06-15 00:00,15,377.75,377.75,377.25,377.5,196
,2017-06-15 00:30,15,377.75,378,377.75,377.75,186
,2017-06-15 01:00,15,377.75,378,377.5,377.75,395
,2017-06-15 01:30,15,378,378,377.5,378,259
,2017-06-15 02:00,15,378,378,377.25,377.25,470
,2017-06-15 02:30,15,377.5,377.5,376.5,376.75,830
,2017-06-15 03:00,15,376.75,377,375.5,376.5,990
,2017-06-15 03:30,15,376.5,376.75,376.25,376.5,494
,2017-06-15 04:00,15,376.25,376.5,375.5,376.25,936
,2017-06-15 04:30,15,376.25,376.5,376,376.5,552
,2017-06-15 05:00,15,376.5,376.5,375.75,375.75,609
,2017-06-15 05:30,15,375.75,376,374.5,375,3126
,2017-06-15 06:00,15,375,375.25,374.75,375,1055
,2017-06-15 06:30,15,375,375.5,374.5,374.5,1102
,2017-06-15 07:00,15,374.5,375.25,373,373.5,8729
,2017-06-15 07:30,15,373.5,373.5,373,373,2085
,2017-06-15 08:30,15,373.25,373.5,370,373.25,47638
,2017-06-15 09:00,15,373.25,374.5,372.75,373.25,15320
,2017-06-15 09:30,15,373.25,373.75,372.25,372.75,8279
,2017-06-15 10:00,15,372.75,374.75,372.5,374.5,9992
,2017-06-15 10:30,15,374.5,374.75,373,373.75,11114
,2017-06-15 11:00,15,373.75,376,373.5,375.75,9034
,2017-06-15 11:30,15,375.75,379.5,375,379.25,22301
,2017-06-15 12:00,15,379.5,382,378.5,380.25,24297
,2017-06-15 12:30,15,380.5,381.5,379,380,10785
,2017-06-15 13:00,15,380,380,377.75,378.25,14053
,2017-06-15 19:00,16,378.75,379,377,378.75,2629
,2017-06-15 19:30,16,378.5,379.25,378.5,379,644
,2017-06-15 20:00,16,379,379.75,379,379,1020
,2017-06-15 20:30,16,379.25,380,379.25,379.75,244
,2017-06-15 21:00,16,380,380,379.25,379.25,185
,2017-06-15 21:30,16,379.25,379.75,379,379.5,550
,2017-06-15 22:00,16,379.5,379.5,379,379,231
,2017-06-15 22:30,16,379,379.25,379,379.25,231
,2017-06-15 23:00,16,379.25,379.25,379.25,379.25,52
,2017-06-15 23:30,16,379.25,379.25,378.25,379.25,834
,2017-06-16 00:00,16,379.25,379.5,379.25,379.5,64
,2017-06-16 00:30,16,379.25,379.25,379,379.25,149
,2017-06-16 01:00,16,379,379.75,379,379.25,278
,2017-06-16 01:30,16,379.5,379.75,379.25,379.25,210
,2017-06-16 02:00,16,379.5,379.75,379.25,379.5,510
,2017-06-16 02:30,16,379.5,379.75,379.25,379.5,361
,2017-06-16 03:00,16,379.25,379.75,379,379,297
,2017-06-16 03:30,16,379,379.5,378.75,379,318
,2017-06-16 04:00,16,378.75,379,378.75,378.75,341
,2017-06-16 04:30,16,378.75,379,378.5,378.75,487
,2017-06-16 05:00,16,378.75,379.75,378.75,379.5,726
,2017-06-16 05:30,16,379.25,379.75,379,379.25,527
,2017-06-16 06:00,16,379.25,379.5,379,379.25,413
,2017-06-16 06:30,16,379.25,379.75,379,379.5,493
,2017-06-16 07:00,16,379.5,380.75,379.5,379.5,2534
,2017-06-16 07:30,16,379.75,381.5,379.5,381,2307
,2017-06-16 08:30,16,380.75,382,378.75,380,21608
,2017-06-16 09:00,16,379.75,381.75,379,380.75,9178
,2017-06-16 09:30,16,380.75,382,380.5,381.5,8451
,2017-06-16 10:00,16,381.25,381.75,380.5,381.5,5934
,2017-06-16 10:30,16,381.25,382.5,380.5,382.5,8093
,2017-06-16 11:00,16,382.25,382.75,381.25,382.5,7184
,2017-06-16 11:30,16,382.25,383.75,381.75,382.5,14402
,2017-06-16 12:00,16,382.5,383.75,382.25,383.5,8311
,2017-06-16 12:30,16,383.75,384.5,383.5,383.5,8955
,2017-06-16 13:00,16,383.75,384.25,383.5,384.25,14331
,2017-06-18 19:00,19,378.25,378.5,375.25,378,10970
,2017-06-18 19:30,19,378,378.5,377.5,378,1406
,2017-06-18 20:00,19,378.25,378.75,377.5,378.5,914
,2017-06-18 20:30,19,378.25,378.75,378.25,378.75,199
,2017-06-18 21:00,19,378.5,379,378.25,379,670
,2017-06-18 21:30,19,378.75,379.5,378.5,379.25,715
,2017-06-18 22:00,19,379.5,379.75,379,379.75,593
,2017-06-18 22:30,19,379.75,379.75,379.5,379.75,476
,2017-06-18 23:00,19,379.75,380,379.5,380,293
,2017-06-18 23:30,19,379.75,379.75,379.5,379.75,198
,2017-06-19 00:00,19,380,380,379.5,379.5,90
,2017-06-19 00:30,19,379.5,379.5,379,379,343
,2017-06-19 01:00,19,379,379.25,378.5,379,769
,2017-06-19 01:30,19,379,379.25,378.75,379,386
,2017-06-19 02:00,19,379,379.75,379,379.25,480
,2017-06-19 02:30,19,379.25,379.5,378.5,379,659
,2017-06-19 03:00,19,379,379.5,379,379.5,139
,2017-06-19 03:30,19,379.5,380,379.25,379.5,711
,2017-06-19 04:00,19,379.75,380,379.25,379.75,464
,2017-06-19 04:30,19,379.5,379.75,378.5,379.25,876
,2017-06-19 05:00,19,379.5,380,379.25,379.5,357
,2017-06-19 05:30,19,379.5,379.75,379,379.5,890
,2017-06-19 06:00,19,379.5,380,379,379.25,497
,2017-06-19 06:30,19,379.25,379.75,378.75,379.75,1005
,2017-06-19 07:00,19,379.5,380.75,379.5,379.75,2847
,2017-06-19 07:30,19,379.5,379.75,379,379.5,1150
,2017-06-19 08:30,19,379.5,381.5,376,377.5,34953
,2017-06-19 09:00,19,377.25,378.25,377,377.25,9753
,2017-06-19 09:30,19,377.25,378,376.5,377.5,9381
,2017-06-19 10:00,19,377.25,378.25,377.25,378,7170
,2017-06-19 10:30,19,378,378.5,377.5,377.75,6068
,2017-06-19 11:00,19,377.75,378,377,377,5609
,2017-06-19 11:30,19,377.25,378.75,377,378.75,8092
,2017-06-19 12:00,19,378.75,379,377,377,7230
,2017-06-19 12:30,19,377,377.5,376.25,376.5,7227
,2017-06-19 13:00,19,376.5,377,375.25,375.5,14819
,2017-06-19 19:00,20,376.25,377,375.75,377,2287
,2017-06-19 19:30,20,377,377,376.5,376.75,582
,2017-06-19 20:00,20,376.75,377,376.25,376.75,389
,2017-06-19 20:30,20,376.5,377,376.5,377,182
,2017-06-19 21:00,20,376.75,377,376.5,376.75,126
,2017-06-19 21:30,20,376.5,376.75,376.5,376.5,260
,2017-06-19 22:00,20,376.5,376.75,376,376.25,270
,2017-06-19 22:30,20,376.25,376.25,376,376,153
,2017-06-19 23:00,20,376,376,376,376,40
,2017-06-19 23:30,20,376,376.25,376,376.25,29
,2017-06-20 00:00,20,376.25,376.25,376,376.25,30
,2017-06-20 00:30,20,376.25,376.5,376.25,376.5,150
,2017-06-20 01:00,20,376.5,377,376.25,376.75,563
,2017-06-20 01:30,20,376.75,377,376.5,376.75,319
,2017-06-20 02:00,20,377,377,376.75,376.75,307
,2017-06-20 02:30,20,376.75,377,376.75,376.75,337
,2017-06-20 03:00,20,376.75,377.5,376.75,377.5,618
,2017-06-20 03:30,20,377.25,377.5,376.75,377,309
,2017-06-20 04:00,20,376.75,377.25,376.25,376.75,638
,2017-06-20 04:30,20,376.75,377,376.5,376.75,604
,2017-06-20 05:00,20,376.75,377,376.5,376.75,318
,2017-06-20 05:30,20,376.5,376.5,376.25,376.25,345
,2017-06-20 06:00,20,376.25,376.5,375.5,376,735
,2017-06-20 06:30,20,375.75,376,374.5,375,2258
,2017-06-20 07:00,20,374.75,375.5,374.25,374.5,1029
,2017-06-20 07:30,20,374.5,374.5,372.75,373,3576
,2017-06-20 08:30,20,373.25,374,370.25,370.75,28860
,2017-06-20 09:00,20,370.5,371.5,369.25,369.75,17277
,2017-06-20 09:30,20,370,372,369.75,371.75,13241
,2017-06-20 10:00,20,372,372.5,371.5,372,7161
,2017-06-20 10:30,20,372,372,370.75,371,6110
,2017-06-20 11:00,20,370.75,372.25,370.75,371,4738
,2017-06-20 11:30,20,371.25,372.5,370.75,372,6995
,2017-06-20 12:00,20,372,372,370.25,370.5,6422
,2017-06-20 12:30,20,370.5,371,370,370.5,6200
,2017-06-20 13:00,20,370.5,370.5,369.5,369.5,11907
,2017-06-20 19:00,21,369.5,370.5,369.5,370.5,2009
,2017-06-20 19:30,21,370.5,371.25,370,371,478
,2017-06-20 20:00,21,371,371.5,370.75,371.5,413
,2017-06-20 20:30,21,371.5,371.5,371.25,371.25,205
,2017-06-20 21:00,21,371.25,371.25,370.5,371,424
,2017-06-20 21:30,21,370.75,371,370.75,370.75,218
,2017-06-20 22:00,21,370.75,371,370.75,370.75,113
,2017-06-20 22:30,21,370.75,371.25,370.75,371.25,29
,2017-06-20 23:00,21,371,371.25,371,371.25,14
,2017-06-20 23:30,21,371,371.25,371,371,60
,2017-06-21 00:00,21,371,371.25,371,371.25,41
,2017-06-21 00:30,21,371.25,371.25,370.5,370.75,236
,2017-06-21 01:00,21,370.75,371,370.5,370.75,200
,2017-06-21 01:30,21,371,371.25,370.5,371,158
,2017-06-21 02:00,21,371,371.25,370.75,371,362
,2017-06-21 02:30,21,370.75,371,370.5,370.5,840
,2017-06-21 03:00,21,370.75,371.5,370,371.5,1039
,2017-06-21 03:30,21,371.25,371.75,370.75,371.5,559
,2017-06-21 04:00,21,371.75,372,370.5,370.75,723
,2017-06-21 04:30,21,370.75,371.75,370.75,371.75,382
,2017-06-21 05:00,21,371.75,372.25,371.25,371.75,938
,2017-06-21 05:30,21,371.75,372,370.5,371,844
,2017-06-21 06:00,21,371,372,370.5,372,1222
,2017-06-21 06:30,21,372.25,372.25,370.75,371.25,1419
,2017-06-21 07:00,21,371.25,372,370.5,371.75,1292
,2017-06-21 07:30,21,371.75,371.75,371.25,371.5,502
,2017-06-21 08:30,21,371.25,373.5,370,370,21451
,2017-06-21 09:00,21,370,371.5,368.25,369,15473
,2017-06-21 09:30,21,369,370.75,368.75,370.5,8250
,2017-06-21 10:00,21,370.5,372,370,371.5,6693
,2017-06-21 10:30,21,371.5,371.75,370.75,371.5,5108
,2017-06-21 11:00,21,371.5,372,371,371.25,5688
,2017-06-21 11:30,21,371.25,371.75,369.25,370.25,8108
,2017-06-21 12:00,21,370,371.5,369.5,370.75,5855
,2017-06-21 12:30,21,371,371.75,369.5,369.75,7315
,2017-06-21 13:00,21,369.75,370,368.5,369.5,11067
,2017-06-21 19:00,22,368.75,369,367.75,367.75,3070
,2017-06-21 19:30,22,367.75,368.5,367.75,368.25,354
,2017-06-21 20:00,22,368.25,368.25,367.75,368,297
,2017-06-21 20:30,22,368,368.25,367.75,368.25,207
,2017-06-21 21:00,22,368,368.25,367.75,368.25,231
,2017-06-21 21:30,22,368,368.25,368,368.25,484
,2017-06-21 22:00,22,368,368.75,368,368.5,166
,2017-06-21 22:30,22,368.5,368.75,368,368,211
,2017-06-21 23:00,22,368,368.5,368,368,287
,2017-06-21 23:30,22,368.25,368.25,368,368,116
,2017-06-22 00:00,22,368,368.25,367.75,367.75,124
,2017-06-22 00:30,22,368,368.25,367.75,368,100
,2017-06-22 01:00,22,368,368.25,368,368,38
,2017-06-22 01:30,22,368,368.5,368,368.25,297
,2017-06-22 02:00,22,368.5,368.75,368.25,368.25,193
,2017-06-22 02:30,22,368.25,368.5,368,368,217
,2017-06-22 03:00,22,368,368.25,367.75,367.75,308
,2017-06-22 03:30,22,367.75,367.75,367.25,367.25,930
,2017-06-22 04:00,22,367.25,367.75,367.25,367.5,234
,2017-06-22 04:30,22,367.5,367.75,367.25,367.25,388
,2017-06-22 05:00,22,367.25,368.75,367.25,368.5,703
,2017-06-22 05:30,22,368.25,369.25,368,368,1354
,2017-06-22 06:00,22,368,368.25,367.75,367.75,511
,2017-06-22 06:30,22,367.75,367.75,367.25,367.25,1168
,2017-06-22 07:00,22,367.25,367.5,366.25,366.25,3474
,2017-06-22 07:30,22,366.25,366.25,365.25,365.25,4287
,2017-06-22 08:30,22,365.75,366.5,364.25,366,19561
,2017-06-22 09:00,22,366,366.25,364.5,364.5,9404
,2017-06-22 09:30,22,364.5,364.75,363,364.25,19291
,2017-06-22 10:00,22,364.5,365,363.5,364,7210
,2017-06-22 10:30,22,364,364,363.25,364,4888
,2017-06-22 11:00,22,364,364.25,363.75,364,4458
,2017-06-22 11:30,22,364.25,364.25,363.5,363.75,3155
,2017-06-22 12:00,22,363.75,364.5,363,364.25,3568
,2017-06-22 12:30,22,364,364.25,363,363.25,4245
,2017-06-22 13:00,22,363.25,363.75,362.5,362.75,11839
,2017-06-22 19:00,23,362.75,363,362.25,362.5,3090
,2017-06-22 19:30,23,362.5,362.75,362.25,362.75,356
,2017-06-22 20:00,23,362.75,362.75,362.25,362.5,443
,2017-06-22 20:30,23,362.5,362.75,362.25,362.25,81
,2017-06-22 21:00,23,362.25,362.5,362.25,362.5,34
,2017-06-22 21:30,23,362.5,362.75,362.5,362.75,312
,2017-06-22 22:00,23,362.75,362.75,362.5,362.75,16
,2017-06-22 22:30,23,362.75,362.75,362.5,362.75,183
,2017-06-22 23:00,23,362.75,362.75,362.75,362.75,7
,2017-06-22 23:30,23,362.75,362.75,362.5,362.75,53
,2017-06-23 00:00,23,362.75,363,362.75,363,51
,2017-06-23 00:30,23,363,363.25,363,363,174
,2017-06-23 01:00,23,363.25,363.75,363.25,363.5,449
,2017-06-23 01:30,23,363.5,364.25,363.5,364,223
,2017-06-23 02:00,23,364,364.25,363.5,363.75,325
,2017-06-23 02:30,23,364,364.25,363.75,364.25,278
,2017-06-23 03:00,23,364.25,364.5,364,364.25,408
,2017-06-23 03:30,23,364.5,364.75,364.25,364.25,283
,2017-06-23 04:00,23,364.25,364.25,363.75,364,562
,2017-06-23 04:30,23,364,364.5,363.75,364.5,293
,2017-06-23 05:00,23,364.25,364.5,363.5,363.75,220
,2017-06-23 05:30,23,363.75,364,363.75,363.75,299
,2017-06-23 06:00,23,363.75,363.75,363,363.25,571
,2017-06-23 06:30,23,363.25,363.25,363,363.25,183
,2017-06-23 07:00,23,363.25,363.5,363,363.5,622
,2017-06-23 07:30,23,363.5,363.5,363,363.25,210
,2017-06-23 08:30,23,363,363.25,360.5,361.25,17431
,2017-06-23 09:00,23,361.25,362.25,360,362,7084
,2017-06-23 09:30,23,362,362.25,361.25,362,4635
,2017-06-23 10:00,23,362,362.75,361.5,361.75,5098
,2017-06-23 10:30,23,361.5,361.75,360.5,361,6142
,2017-06-23 11:00,23,360.75,361.25,360.5,360.75,2865
,2017-06-23 11:30,23,360.75,361,358.5,359,12082
,2017-06-23 12:00,23,359,359.75,358.5,358.5,6006
,2017-06-23 12:30,23,358.5,359,356.5,358.75,21049
,2017-06-23 13:00,23,358.5,359.5,357.5,359,21966
,2017-06-25 19:00,26,358.5,361.25,357.75,361,5325
,2017-06-25 19:30,26,361,361.25,361,361.25,457
,2017-06-25 20:00,26,361.25,361.75,361,361.5,602
,2017-06-25 20:30,26,361.5,361.5,360.5,360.75,247
,2017-06-25 21:00,26,360.75,361,360.75,360.75,259
,2017-06-25 21:30,26,361,361,360.25,361,219
,2017-06-25 22:00,26,361,361,360.5,360.75,224
,2017-06-25 22:30,26,360.75,360.75,360.5,360.75,44
,2017-06-25 23:00,26,361,361.25,361,361,28
,2017-06-25 23:30,26,361,361,361,361,1
,2017-06-26 00:00,26,360.75,360.75,360.75,360.75,5
,2017-06-26 00:30,26,360.75,361,360.75,361,94
,2017-06-26 01:00,26,361.25,361.25,360.75,360.75,150
,2017-06-26 01:30,26,360.75,361,360.5,361,97
,2017-06-26 02:00,26,361,361.25,360.75,361,215
,2017-06-26 02:30,26,361,361,360.5,360.5,143
,2017-06-26 03:00,26,360.5,360.5,360,360,366
,2017-06-26 03:30,26,360.25,360.5,360.25,360.25,279
,2017-06-26 04:00,26,360.25,360.5,359.5,359.5,1118
,2017-06-26 04:30,26,359.75,359.75,358.5,358.5,1141
,2017-06-26 05:00,26,358.5,359.25,358.5,359,265
,2017-06-26 05:30,26,358.75,359.75,358.75,359.5,508
,2017-06-26 06:00,26,359.5,360.5,359.5,359.75,534
,2017-06-26 06:30,26,359.75,360,359.5,359.5,356
,2017-06-26 07:00,26,359.5,360.25,359.5,360,928
,2017-06-26 07:30,26,360,360.25,360,360.25,302
,2017-06-26 08:30,26,360,361,357.5,358.25,11049
,2017-06-26 09:00,26,358.25,360,358,358.75,5172
,2017-06-26 09:30,26,358.75,359.25,358.25,358.75,3336
,2017-06-26 10:00,26,358.75,359,357.75,358,3690
,2017-06-26 10:30,26,357.75,358.5,357.25,358.25,4260
,2017-06-26 11:00,26,358.25,358.5,357.25,357.5,2312
,2017-06-26 11:30,26,357.5,359.25,357.25,359.25,5142
,2017-06-26 12:00,26,359.25,359.75,358.5,359,3511
,2017-06-26 12:30,26,359.25,360,358.5,359,4333
,2017-06-26 13:00,26,358.75,360,358.75,360,4290
,2017-06-26 19:00,27,361.25,361.5,360.5,360.75,2238
,2017-06-26 19:30,27,360.5,360.75,360.5,360.5,104
,2017-06-26 20:00,27,360.5,360.5,359.5,359.5,486
,2017-06-26 20:30,27,359.75,360,359.75,360,50
,2017-06-26 21:00,27,360,360.25,359.75,359.75,297
,2017-06-26 21:30,27,359.75,360,359.75,360,118
,2017-06-26 22:00,27,360,360,359.75,359.75,43
,2017-06-26 22:30,27,359.5,359.75,359.5,359.75,9
,2017-06-26 23:00,27,359.75,360,359.75,360,20
,2017-06-26 23:30,27,360,360.25,360,360.25,196
,2017-06-27 00:00,27,360,360,359.75,359.75,13
,2017-06-27 00:30,27,359.75,360.25,359.75,360,40
,2017-06-27 01:00,27,359.75,360,359.75,359.75,79
,2017-06-27 01:30,27,360,360.5,360,360.5,55
,2017-06-27 02:00,27,360.75,360.75,360.25,360.5,77
,2017-06-27 02:30,27,360.25,360.5,360,360.25,80
,2017-06-27 03:00,27,360.25,360.25,360,360,99
,2017-06-27 03:30,27,360,360.75,359.75,360.25,134
,2017-06-27 04:00,27,360.25,360.25,359.75,360,101
,2017-06-27 04:30,27,359.75,360.5,359.75,360.25,189
,2017-06-27 05:00,27,360.25,360.75,360,360.5,100
,2017-06-27 05:30,27,360.5,361.5,360.5,361,422
,2017-06-27 06:00,27,361,361.5,360.75,361.25,322
,2017-06-27 06:30,27,361.25,361.5,360.75,361,658
,2017-06-27 07:00,27,360.75,361.25,360.75,361,766
,2017-06-27 07:30,27,360.75,361.25,360.5,361,472
,2017-06-27 08:30,27,361,361.75,360,360.5,6608
,2017-06-27 09:00,27,360.5,362.75,360.5,362.5,4427
,2017-06-27 09:30,27,362.5,363.75,362,363.5,3506
,2017-06-27 10:00,27,363.75,363.75,363.25,363.75,2864
,2017-06-27 10:30,27,363.75,364.25,362.5,362.75,3256
,2017-06-27 11:00,27,362.75,363.75,362.75,363.5,2620
,2017-06-27 11:30,27,363.75,363.75,360.25,360.25,4238
,2017-06-27 12:00,27,360,362.25,359.75,361.25,2378
,2017-06-27 12:30,27,361.25,361.75,359.75,360.25,3616
,2017-06-27 13:00,27,360.25,360.25,359.25,359.25,4027
,2017-06-27 19:00,28,359.5,360.5,359.5,359.75,1043
,2017-06-27 19:30,28,359.5,359.75,359.5,359.75,48
,2017-06-27 20:00,28,359.75,359.75,359.25,359.5,29
,2017-06-27 20:30,28,359.5,359.5,359.25,359.25,58
,2017-06-27 21:00,28,359.5,359.5,359.25,359.25,202
,2017-06-27 21:30,28,359.25,359.25,359.25,359.25,21
,2017-06-27 22:00,28,359.25,359.5,359.25,359.5,30
,2017-06-27 22:30,28,359.25,359.5,359,359,84
,2017-06-27 23:00,28,359.25,359.75,359.25,359.75,112
,2017-06-27 23:30,28,359.5,359.75,359.25,359.5,210
,2017-06-28 00:00,28,359.5,359.5,359.25,359.25,13
,2017-06-28 00:30,28,359.5,359.75,359.5,359.5,168
,2017-06-28 01:00,28,359.75,359.75,359.25,359.25,255
,2017-06-28 01:30,28,359.25,359.5,359,359.25,96
,2017-06-28 02:00,28,359.25,359.5,359,359.25,353
,2017-06-28 02:30,28,359.25,359.25,359,359,149
,2017-06-28 03:00,28,359,359.25,359,359,432
,2017-06-28 03:30,28,359,359.25,358.75,359,123
,2017-06-28 04:00,28,359,359.25,358.75,358.75,658
,2017-06-28 04:30,28,359,359.5,358.75,359,822
,2017-06-28 05:00,28,359.25,359.5,359,359.5,102
,2017-06-28 05:30,28,359.5,360,359.5,359.75,127
,2017-06-28 06:00,28,360,360,359.75,359.75,344
,2017-06-28 06:30,28,359.75,360,359,359.25,460
,2017-06-28 07:00,28,359,359.5,359,359,375
,2017-06-28 07:30,28,359,359.5,358.75,359.25,272
,2017-06-28 08:30,28,359.25,359.5,357.25,358.5,5972
,2017-06-28 09:00,28,358.5,359.5,357.75,358.25,2651
,2017-06-28 09:30,28,358.25,358.5,357.5,358,2782
,2017-06-28 10:00,28,358,359,357.75,358,2434
,2017-06-28 10:30,28,357.75,358.25,357,358,2451
,2017-06-28 11:00,28,358.25,358.25,357.25,357.5,1994
,2017-06-28 11:30,28,357.75,358,357,357.5,2732
,2017-06-28 12:00,28,357.5,357.75,357,357.25,1775
,2017-06-28 12:30,28,357.25,358.25,357,357.5,2551
,2017-06-28 13:00,28,357.25,357.5,356.75,357.25,3439
,2017-06-28 19:00,29,356.75,357.5,356.5,356.75,886
,2017-06-28 19:30,29,356.75,357,356.5,357,86
,2017-06-28 20:00,29,357,357.25,356.75,357.25,33
,2017-06-28 20:30,29,357.25,357.25,357,357,10
,2017-06-28 21:00,29,357.25,357.25,357,357,22
,2017-06-28 21:30,29,357,357.25,357,357.25,38
,2017-06-28 22:00,29,357,357.25,356.25,356.25,138
,2017-06-28 22:30,29,356.5,356.75,356.5,356.75,18
,2017-06-28 23:00,29,357,357,356.75,356.75,86
,2017-06-28 23:30,29,357,357,356.75,357,17
,2017-06-29 00:00,29,357,357,356.75,356.75,18
,2017-06-29 00:30,29,356.75,356.75,356.75,356.75,18
,2017-06-29 01:00,29,356.75,357,356.75,356.75,16
,2017-06-29 01:30,29,356.75,357,356.75,356.75,28
,2017-06-29 02:00,29,356.75,357.25,356.75,357,61
,2017-06-29 02:30,29,357,357,356.75,356.75,211
,2017-06-29 03:00,29,356.75,357,356.75,356.75,105
,2017-06-29 03:30,29,356.75,357,356.5,356.75,247
,2017-06-29 04:00,29,356.75,357,356.5,357,189
,2017-06-29 04:30,29,357,357.5,357,357,134
,2017-06-29 05:00,29,357,358,357,357.75,188
,2017-06-29 05:30,29,358,358.5,358,358.25,229
,2017-06-29 06:00,29,358.25,359,358.25,358.5,204
,2017-06-29 06:30,29,358.75,358.75,358,358.25,131
,2017-06-29 07:00,29,358,359,358,359,534
,2017-06-29 07:30,29,358.75,360.5,358.75,359.75,2405
,2017-06-29 08:30,29,360,362,359.5,360.25,6906
,2017-06-29 09:00,29,360.25,360.75,358.75,359,2150
,2017-06-29 09:30,29,359,360.25,358.75,359.75,2489
,2017-06-29 10:00,29,359.5,360.25,359.25,360,2351
,2017-06-29 10:30,29,360,361.25,359.5,361,2755
,2017-06-29 11:00,29,361,362.25,360.75,361.5,3189
,2017-06-29 11:30,29,361.25,361.25,359.25,360.75,1683
,2017-06-29 12:00,29,361,361.25,360.25,360.5,2224
,2017-06-29 12:30,29,360.25,360.5,358.75,359.75,2235
,2017-06-29 13:00,29,359.75,360,359,359.5,4805
,2017-06-29 19:00,30,360,361,359.75,361,260
,2017-06-29 19:30,30,360.5,360.75,360.5,360.75,13
,2017-06-29 20:00,30,360.75,360.75,359.5,359.5,56
,2017-06-29 20:30,30,360,360.25,360,360.25,17
,2017-06-29 21:00,30,360.25,361,360.25,361,14
,2017-06-29 21:30,30,360.5,361,360.5,361,19
,2017-06-29 22:00,30,361.5,362,361.5,361.75,17
,2017-06-30 00:00,30,361.25,361.25,361.25,361.25,2
,2017-06-30 00:30,30,361,361,361,361,2
,2017-06-30 01:00,30,360.75,361.75,360.75,361.75,213
,2017-06-30 01:30,30,361.75,362,361.75,362,6
,2017-06-30 02:00,30,361.5,361.5,361.5,361.5,2
,2017-06-30 02:30,30,361.5,361.5,361.25,361.5,14
,2017-06-30 03:00,30,361.75,362,361.75,362,3
,2017-06-30 03:30,30,362,362,362,362,42
,2017-06-30 04:00,30,362,362,362,362,61
,2017-06-30 04:30,30,361.5,363,361.5,362.75,17
,2017-06-30 05:00,30,362.75,363.5,362.75,363.5,61
,2017-06-30 05:30,30,363.5,363.5,363.5,363.5,19
,2017-06-30 06:00,30,363,363,363,363,3
,2017-06-30 06:30,30,363.5,364.25,363.5,364.25,89
,2017-06-30 07:00,30,363.75,364.25,363.75,364,43
,2017-06-30 07:30,30,364,364.25,363.75,364,40
,2017-06-30 08:30,30,364,368,364,366,1848
,2017-06-30 09:00,30,366.25,367.5,365.25,365.25,358
,2017-06-30 09:30,30,365.25,366.5,365,365.25,662
,2017-06-30 10:00,30,365.5,367.25,365.5,367,534
,2017-06-30 10:30,30,367,368.5,366.75,367.5,553
,2017-06-30 11:00,30,365.25,367,360,362,758
,2017-06-30 11:30,30,362.25,366.25,362.25,366,259
,2017-06-30 12:00,30,366,366.5,363.75,366.25,213
,2017-06-30 12:30,30,366.25,366.25,363.5,364.5,452
,2017-06-30 13:00,30,365.5,372.5,365.25,370,1847
,2017-07-02 19:00,3,373.25,377,373.25,375.75,107
,2017-07-02 19:30,3,375.75,376.25,375.75,376,49
,2017-07-02 21:00,3,373.75,373.75,373.75,373.75,1
,2017-07-02 22:00,3,373.75,373.75,373.75,373.75,2
,2017-07-02 22:30,3,374.25,374.25,374.25,374.25,1
,2017-07-02 23:00,3,374,374.5,374,374.5,5
,2017-07-02 23:30,3,374.25,374.75,374.25,374.5,148
,2017-07-03 00:00,3,375,375,375,375,13
,2017-07-03 00:30,3,374.75,374.75,374.75,374.75,2
,2017-07-03 01:30,3,375.25,375.5,375.25,375.5,6
,2017-07-03 04:30,3,377,378.25,377,378.25,17
,2017-07-03 05:30,3,377.5,377.5,377.5,377.5,40
,2017-07-03 06:00,3,376.5,376.5,376,376.25,8
,2017-07-03 06:30,3,376,376,375,376,41
,2017-07-03 07:00,3,376.5,377.5,375.5,377.5,56
,2017-07-03 07:30,3,377.75,377.75,377.75,377.75,29
,2017-07-03 08:30,3,377.75,379.25,377,379,116
,2017-07-03 09:00,3,379.25,380.5,379,380.5,319
,2017-07-03 09:30,3,380,383,379.75,381,340
,2017-07-03 10:00,3,381,383.75,381,383.5,180
,2017-07-03 10:30,3,383.25,385.25,383,383,191
,2017-07-03 11:00,3,383.25,384.5,374,374.25,232
,2017-07-03 11:30,3,376.75,378,373,377.5,103
,2017-07-03 12:00,3,375.75,376,374.25,375,49
,2017-07-05 08:30,5,379.5,383.25,376.25,377.75,338
,2017-07-05 09:00,5,378.5,379.5,376,377,195
,2017-07-05 09:30,5,376.5,378.25,374.75,375.5,71
,2017-07-05 10:00,5,375.5,377.5,375.5,376.75,102
,2017-07-05 10:30,5,377.25,379,377.25,378,27
,2017-07-05 11:00,5,378.25,378.25,376.75,376.75,57
,2017-07-05 11:30,5,378.25,378.5,378.25,378.5,20
,2017-07-05 12:00,5,379.75,380.5,379.75,380.5,15
,2017-07-05 12:30,5,380.5,381.25,380.5,380.5,22
,2017-07-05 13:00,5,380.75,382,380.5,382,30
,2017-07-05 19:00,6,380,380,377.75,377.75,6
,2017-07-05 23:30,6,375.5,375.75,375.5,375.75,10
,2017-07-06 00:00,6,375.75,375.75,375.75,375.75,8
,2017-07-06 07:00,6,375.75,375.75,375,375,2
,2017-07-06 08:30,6,375.25,378,375.25,378,42
,2017-07-06 09:00,6,380,381.25,380,381.25,36
,2017-07-06 09:30,6,380.75,380.75,379.25,379.25,24
,2017-07-06 10:00,6,378.75,378.75,378.75,378.75,4
,2017-07-06 10:30,6,378.25,379.25,377.25,377.25,35
,2017-07-06 11:00,6,376.75,377,375,377,10
,2017-07-06 11:30,6,379,380,379,380,6
,2017-07-06 12:00,6,378.25,379.75,378.25,379.5,39
,2017-07-06 12:30,6,380.5,380.5,379.5,379.5,7
,2017-07-06 13:00,6,379.25,380.5,378.75,380.5,16
,2017-07-06 23:30,7,379,379,379,379,1
,2017-07-07 00:00,7,379.25,379.25,379.25,379.25,3
,2017-07-07 00:30,7,379.25,379.25,379,379,3
,2017-07-07 01:00,7,379,379,378.75,378.75,5
,2017-07-07 01:30,7,378.75,378.75,378.25,378.5,4
,2017-07-07 02:00,7,379,379,378.5,378.75,10
,2017-07-07 02:30,7,378.75,378.75,378.75,378.75,2
,2017-07-07 06:30,7,382,382,382,382,2
,2017-07-07 07:00,7,383.75,383.75,383.75,383.75,1
,2017-07-07 07:30,7,383.75,383.75,383.75,383.75,3
,2017-07-07 08:30,7,384.75,385.25,384.25,385,42
,2017-07-07 09:00,7,385,385.25,383.75,383.75,27
,2017-07-07 09:30,7,383.75,384.25,383.75,383.75,7
,2017-07-07 10:00,7,384.75,385.25,384.75,385.25,2
,2017-07-07 10:30,7,385.25,385.25,385,385,27
,2017-07-07 11:00,7,385.25,386.75,385,385,40
,2017-07-07 11:30,7,384.25,384.25,384.25,384.25,1
,2017-07-07 12:00,7,382,382.25,382,382.25,3
,2017-07-07 12:30,7,382.5,382.5,382.5,382.5,2
,2017-07-07 13:00,7,382.75,382.75,381.75,381.75,32
,2017-07-09 19:00,10,387.75,388,387.75,388,6
,2017-07-09 21:00,10,387.75,387.75,387.75,387.75,8
,2017-07-09 23:00,10,389,389,389,389,4
,2017-07-10 03:00,10,389.75,390,389.75,389.75,9
,2017-07-10 04:00,10,390,390,390,390,22
,2017-07-10 06:00,10,390.75,390.75,390.75,390.75,23
,2017-07-10 06:30,10,388,388,388,388,1
,2017-07-10 07:30,10,388.5,388.5,388.5,388.5,6
,2017-07-10 08:30,10,389.5,391,389.25,389.5,90
,2017-07-10 09:00,10,389.5,391.25,389.5,391.25,3
,2017-07-10 09:30,10,392,392.25,391.5,392.25,31
,2017-07-10 10:00,10,391.75,391.75,389.5,390,134
,2017-07-10 11:00,10,389.75,389.75,389.75,389.75,3
,2017-07-10 11:30,10,391.75,391.75,391.75,391.75,2
,2017-07-10 12:00,10,390.75,391.25,390.75,391.25,4
,2017-07-10 12:30,10,391.5,391.5,391.25,391.25,24
,2017-07-10 13:00,10,391.75,392,391.5,392,6
,2017-07-10 19:00,11,393.25,394.5,393,393,32
,2017-07-10 19:30,11,393.75,393.75,393.75,393.75,2
,2017-07-11 01:30,11,391.25,391.25,391.25,391.25,8
,2017-07-11 02:30,11,393,393.5,393,393.5,35
,2017-07-11 07:00,11,387,388,387,388,3
,2017-07-11 08:30,11,389.25,389.25,389.25,389.25,1
,2017-07-11 09:00,11,389.25,389.25,388,388,10
,2017-07-11 09:30,11,389.5,389.5,389,389,31
,2017-07-11 10:00,11,389.75,390,389.5,389.5,8
,2017-07-11 10:30,11,390.25,390.75,390.25,390.5,3
,2017-07-11 11:00,11,390.25,390.25,390.25,390.25,1
,2017-07-11 11:30,11,388.75,389,388.75,389,202
,2017-07-11 12:00,11,390,391,390,391,8
,2017-07-11 12:30,11,391.75,391.75,391,391,7
,2017-07-11 13:00,11,391.5,392.75,391.5,392,4
,2017-07-11 19:00,12,390.5,391.25,390.5,391.25,56
,2017-07-11 19:30,12,389.75,389.75,389.75,389.75,1
,2017-07-11 20:00,12,389,389,389,389,10
,2017-07-11 20:30,12,389.75,389.75,389,389,11
,2017-07-12 00:00,12,389.5,389.5,389.5,389.5,8
,2017-07-12 06:30,12,386,386,386,386,1
,2017-07-12 08:30,12,388,388,386.25,387.25,141
,2017-07-12 09:30,12,386.75,386.75,386,386,6
,2017-07-12 10:00,12,386.5,386.75,386.5,386.75,5
,2017-07-12 10:30,12,386.25,386.25,384,384,60
,2017-07-12 11:00,12,383,384.25,380,384,27
,2017-07-12 11:30,12,383.5,383.5,383.5,383.5,1
,2017-07-12 12:00,12,376,376,376,376,5
,2017-07-12 12:30,12,376.75,377.25,376.75,377.25,93
,2017-07-12 13:00,12,377,377,376.25,376.25,3
,2017-07-12 19:00,13,376.25,376.25,373,373.75,126
,2017-07-12 20:30,13,373,373.25,373,373.25,24
,2017-07-13 08:30,13,369,369,365.5,368.75,21
,2017-07-13 09:30,13,366.5,366.75,366.5,366.75,4
,2017-07-13 10:00,13,367.25,367.25,365.75,365.75,3
,2017-07-13 11:00,13,369,369.25,365.25,365.25,162
,2017-07-13 12:30,13,361,361,361,361,1
,2017-07-13 13:00,13,360.75,360.75,360,360,4
,2017-07-14 09:00,14,369,369,369,369,3