,2015-12-07 13:00,7,385.25,385.25,384,384.25,757
,2015-12-07 19:00,8,384.5,385,384.25,384.75,140
,2015-12-07 19:30,8,384.75,385,384.75,384.75,12
,2015-12-07 20:00,8,384.75,384.75,384.5,384.5,40
,2015-12-07 20:30,8,384.5,384.5,384.5,384.5,1
,2015-12-07 21:00,8,384.5,384.5,384.5,384.5,8
,2015-12-07 22:00,8,384.75,384.75,384.75,384.75,4
,2015-12-07 22:30,8,384.75,384.75,384.75,384.75,2
,2015-12-07 23:30,8,384.75,384.75,384.75,384.75,1
,2015-12-08 00:00,8,384.5,384.5,384.5,384.5,1
,2015-12-08 00:30,8,384.75,384.75,384.75,384.75,1
,2015-12-08 01:00,8,385,385,385,385,7
,2015-12-08 01:30,8,385,385,385,385,4
,2015-12-08 02:00,8,385,385,384.75,384.75,25
,2015-12-08 02:30,8,384.75,384.75,384.75,384.75,3
,2015-12-08 03:30,8,384.75,384.75,384.5,384.5,49
,2015-12-08 04:30,8,384.75,384.75,384.75,384.75,1
,2015-12-08 05:00,8,385,385.25,385,385.25,22
,2015-12-08 05:30,8,385.5,385.5,385,385.25,13
,2015-12-08 06:00,8,385.5,385.5,385.25,385.25,5
,2015-12-08 06:30,8,385.25,385.75,385.25,385.75,25
,2015-12-08 07:00,8,385.75,386,385.5,385.5,89
,2015-12-08 07:30,8,385.5,386,385.5,385.5,37
,2015-12-08 08:30,8,386,386.25,383.75,385.5,1458
,2015-12-08 09:00,8,385.5,386.25,385.5,386,360
,2015-12-08 09:30,8,386.25,386.25,384.5,385,363
,2015-12-08 10:00,8,384.75,386.25,384.75,385,431
,2015-12-08 10:30,8,385,385,383.75,385,594
,2015-12-08 11:00,8,385,385.25,384.5,384.75,292
,2015-12-08 11:30,8,384.5,385,384,384.5,179
,2015-12-08 12:00,8,384.75,385,384.5,385,195
,2015-12-08 12:30,8,385,385.25,384.5,385,222
,2015-12-08 13:00,8,384.75,385.25,384.25,384.5,1422
,2015-12-08 19:00,9,384.25,384.5,384.25,384.5,110
,2015-12-08 19:30,9,384.75,384.75,384.75,384.75,10
,2015-12-08 21:00,9,384.75,384.75,384.75,384.75,4
,2015-12-08 21:30,9,385,385,385,385,9
,2015-12-08 22:30,9,385,385,385,385,2
,2015-12-08 23:00,9,385,385,385,385,1
,2015-12-08 23:30,9,385.25,385.25,385,385,6
,2015-12-09 00:00,9,385,385,385,385,6
,2015-12-09 01:00,9,385.25,385.5,385.25,385.5,6
,2015-12-09 01:30,9,385.25,385.25,385,385,9
,2015-12-09 02:00,9,385.5,385.5,385.25,385.5,8
,2015-12-09 02:30,9,385.5,385.5,385.5,385.5,3
,2015-12-09 03:00,9,385.5,385.75,385.5,385.5,105
,2015-12-09 03:30,9,385.5,385.5,385.25,385.5,8
,2015-12-09 04:00,9,385.5,385.75,385.5,385.75,4
,2015-12-09 04:30,9,385.5,385.5,385.5,385.5,7
,2015-12-09 05:30,9,385.75,385.75,385.75,385.75,3
,2015-12-09 06:00,9,386,386.5,386,386.5,14
,2015-12-09 07:00,9,386.5,386.5,386.25,386.25,34
,2015-12-09 07:30,9,386.25,386.25,385.75,386.25,29
,2015-12-09 08:30,9,386,386.5,384.5,384.75,515
,2015-12-09 09:00,9,384.75,387.5,384.75,387.25,522
,2015-12-09 09:30,9,387.5,388,387.25,387.5,553
,2015-12-09 10:00,9,387.75,389.75,387.75,388.5,1068
,2015-12-09 10:30,9,388.75,389,387.25,387.5,618
,2015-12-09 11:00,9,387.25,387.25,384.25,385,785
,2015-12-09 11:30,9,384.75,384.75,381.25,383,1216
,2015-12-09 12:00,9,383,383.25,382.25,383.25,440
,2015-12-09 12:30,9,383.25,384.5,383,384.25,686
,2015-12-09 13:00,9,384.25,385.25,384.25,384.5,774
,2015-12-09 19:00,10,384.25,385.5,384.25,385.5,28
,2015-12-09 19:30,10,385.5,385.5,385.5,385.5,1
,2015-12-09 20:30,10,385.75,385.75,385.75,385.75,4
,2015-12-09 21:00,10,385.5,385.5,385.5,385.5,1
,2015-12-09 23:00,10,385,385,385,385,1
,2015-12-10 00:00,10,384.75,384.75,384.5,384.75,15
,2015-12-10 01:30,10,384.75,384.75,384.5,384.5,20
,2015-12-10 02:00,10,385,385,385,385,5
,2015-12-10 02:30,10,385,385,385,385,1
,2015-12-10 03:00,10,385,385,385,385,4
,2015-12-10 03:30,10,385.25,385.25,385,385,7
,2015-12-10 04:00,10,384.75,384.75,384.75,384.75,3
,2015-12-10 04:30,10,384.75,385.25,384.5,384.5,9
,2015-12-10 05:00,10,384.75,385.25,384.75,385.25,35
,2015-12-10 05:30,10,385,385.25,385,385,21
,2015-12-10 06:00,10,385,385,385,385,8
,2015-12-10 06:30,10,385,385.25,385,385.25,21
,2015-12-10 07:00,10,384.75,385,384.5,384.75,58
,2015-12-10 07:30,10,385.25,385.75,384.75,385.5,219
,2015-12-10 08:30,10,385.5,386.25,383,386.25,1264
,2015-12-10 09:00,10,386.25,388.5,386,387.75,594
,2015-12-10 09:30,10,388,388.5,387.25,388,410
,2015-12-10 10:00,10,388,388,387.5,387.5,326
,2015-12-10 10:30,10,387.75,388.75,387.75,388.25,409
,2015-12-10 11:00,10,388.5,389.5,388.5,388.5,571
,2015-12-10 11:30,10,388.5,389.5,388.5,389.25,503
,2015-12-10 12:00,10,389.25,389.5,388.5,388.75,631
,2015-12-10 12:30,10,388.75,389.25,388.25,389,489
,2015-12-10 13:00,10,388.75,389.25,388.25,389,1299
,2015-12-10 19:00,11,388.25,388.5,388,388,29
,2015-12-10 19:30,11,388,388,388,388,5
,2015-12-10 21:30,11,388,388,388,388,5
,2015-12-10 22:00,11,388,388,388,388,1
,2015-12-10 23:30,11,388,388,388,388,10
,2015-12-11 00:00,11,388.5,388.5,388.5,388.5,1
,2015-12-11 00:30,11,388.5,388.5,388.25,388.25,4
,2015-12-11 01:00,11,388.25,388.25,388.25,388.25,6
,2015-12-11 01:30,11,388.25,388.5,388,388.5,17
,2015-12-11 02:00,11,388.5,388.5,388.25,388.5,18
,2015-12-11 02:30,11,388,388.25,388,388.25,11
,2015-12-11 03:00,11,388,388.25,387.75,387.75,31
,2015-12-11 03:30,11,387.75,387.75,387.5,387.5,4
,2015-12-11 04:00,11,387.5,387.75,387.5,387.75,12
,2015-12-11 04:30,11,387.75,388,387.5,387.75,49
,2015-12-11 05:00,11,388,388,387.75,388,62
,2015-12-11 05:30,11,388,388.25,388,388.25,45
,2015-12-11 06:00,11,388.25,388.25,388,388,50
,2015-12-11 06:30,11,387.75,388.5,387.75,388.25,41
,2015-12-11 07:00,11,388.5,389,388.5,389,59
,2015-12-11 07:30,11,389,389.25,389,389.25,18
,2015-12-11 08:30,11,389.5,389.75,386.25,387.25,1800
,2015-12-11 09:00,11,387,387,384.5,386,1394
,2015-12-11 09:30,11,385.75,386.25,385.25,386.25,499
,2015-12-11 10:00,11,386.25,387.5,386,386.5,1128
,2015-12-11 10:30,11,386.75,386.75,385.75,386.25,441
,2015-12-11 11:00,11,386.25,386.5,385.75,385.75,359
,2015-12-11 11:30,11,385.75,386,385.25,385.5,467
,2015-12-11 12:00,11,385.5,385.75,385,385,390
,2015-12-11 12:30,11,385.25,385.75,385,385,243
,2015-12-11 13:00,11,385.25,386,384.5,385.5,803
,2015-12-13 19:00,14,384.75,385,384.25,384.75,134
,2015-12-13 19:30,14,385,385,384.5,384.75,46
,2015-12-13 20:00,14,385,385.5,385,385.5,10
,2015-12-13 20:30,14,385.5,385.5,385.5,385.5,1
,2015-12-13 21:00,14,385.75,385.75,385.75,385.75,22
,2015-12-13 21:30,14,385.75,385.75,385.75,385.75,2
,2015-12-13 22:00,14,385.5,385.5,385.5,385.5,3
,2015-12-13 22:30,14,385.25,385.25,385,385,21
,2015-12-14 00:00,14,385.5,385.5,385.5,385.5,1
,2015-12-14 01:00,14,385.5,385.75,385.25,385.25,188
,2015-12-14 01:30,14,385,385.75,385,385.75,13
,2015-12-14 02:00,14,385.75,385.75,385,385.25,11
,2015-12-14 02:30,14,385.25,385.5,385.25,385.5,30
,2015-12-14 03:00,14,385.5,385.5,385.25,385.25,35
,2015-12-14 03:30,14,385.5,386,385,385,136
,2015-12-14 04:00,14,385.25,385.5,385.25,385.5,11
,2015-12-14 04:30,14,385.5,385.75,385.5,385.75,15
,2015-12-14 05:00,14,385.75,385.75,385.5,385.75,38
,2015-12-14 05:30,14,385.75,385.75,385.75,385.75,20
,2015-12-14 06:00,14,386,386,385.5,386,87
,2015-12-14 06:30,14,385.5,385.75,384.5,384.5,217
,2015-12-14 07:00,14,384.75,385.25,384.5,385.25,55
,2015-12-14 07:30,14,385.25,385.25,385.25,385.25,13
,2015-12-14 08:30,14,385,388.25,385,387.5,1097
,2015-12-14 09:00,14,387.75,388.25,386.75,387.25,470
,2015-12-14 09:30,14,387,388.25,386.25,388,405
,2015-12-14 10:00,14,388,389.25,388,388.75,542
,2015-12-14 10:30,14,388.5,388.5,387,387.25,887
,2015-12-14 11:00,14,387.5,388.5,387.25,388.25,128
,2015-12-14 11:30,14,388.5,389.5,388.25,389.25,356
,2015-12-14 12:00,14,389.25,389.5,389,389.5,476
,2015-12-14 12:30,14,389.5,389.5,388.25,388.5,343
,2015-12-14 13:00,14,388.5,389.25,388.5,389,676
,2015-12-14 19:00,15,388.25,389,388,389,76
,2015-12-14 19:30,15,389,389,389,389,2
,2015-12-14 20:30,15,389,389,388.75,388.75,7
,2015-12-14 21:00,15,388.5,388.5,388.25,388.25,6
,2015-12-14 21:30,15,387.75,387.75,387.75,387.75,51
,2015-12-14 22:00,15,387.75,387.75,387.75,387.75,10
,2015-12-14 22:30,15,387.75,387.75,387.75,387.75,20
,2015-12-14 23:00,15,387.75,387.75,387.5,387.75,7
,2015-12-14 23:30,15,387.5,387.5,387.25,387.25,53
,2015-12-15 00:00,15,387.25,387.25,387.25,387.25,3
,2015-12-15 00:30,15,387.25,387.25,387.25,387.25,28
,2015-12-15 01:30,15,387.25,387.25,387.25,387.25,3
,2015-12-15 02:00,15,387.25,387.25,387.25,387.25,10
,2015-12-15 02:30,15,387.25,387.25,387,387,183
,2015-12-15 03:00,15,387.25,387.25,387,387,22
,2015-12-15 03:30,15,387,387.25,387,387.25,37
,2015-12-15 04:00,15,387.25,387.5,387.25,387.5,37
,2015-12-15 04:30,15,387.5,388,387.5,388,15
,2015-12-15 05:00,15,388,388.25,388,388.25,46
,2015-12-15 05:30,15,388.5,388.5,388.25,388.5,52
,2015-12-15 06:00,15,388.25,388.5,387.75,388.25,149
,2015-12-15 06:30,15,388,388.5,388,388.25,21
,2015-12-15 07:00,15,388.25,388.25,387.5,387.5,19
,2015-12-15 07:30,15,387.5,387.75,387.25,387.25,59
,2015-12-15 08:30,15,387.25,387.75,386,386.75,1086
,2015-12-15 09:00,15,386.75,387,386,386,563
,2015-12-15 09:30,15,386,386.75,385.75,386.25,456
,2015-12-15 10:00,15,386.25,386.75,385.5,386.5,500
,2015-12-15 10:30,15,386.5,387.75,386.25,387,436
,2015-12-15 11:00,15,387.25,388.25,386.5,388.25,405
,2015-12-15 11:30,15,388.25,389,387.5,387.75,495
,2015-12-15 12:00,15,387.75,388.5,387.5,388.25,208
,2015-12-15 12:30,15,388.25,388.75,388,388.75,344
,2015-12-15 13:00,15,388.75,388.75,386.75,387.5,565
,2015-12-15 19:00,16,386.5,387.25,386.5,387.25,120
,2015-12-15 19:30,16,387.25,387.25,386.75,386.75,42
,2015-12-15 20:00,16,386.75,387,386.75,387,5
,2015-12-15 20:30,16,387,387.25,386.75,387,72
,2015-12-15 21:00,16,387,387,386.75,386.75,65
,2015-12-15 21:30,16,387,387,387,387,3
,2015-12-15 22:00,16,387,387,386.75,386.75,4
,2015-12-15 22:30,16,387,387,387,387,1
,2015-12-15 23:30,16,387,387,386.75,386.75,3
,2015-12-16 01:00,16,386.75,386.75,386.5,386.5,18
,2015-12-16 03:00,16,386.5,386.5,386.5,386.5,18
,2015-12-16 03:30,16,386.25,386.5,385.75,386,83
,2015-12-16 04:00,16,386,386,386,386,1
,2015-12-16 04:30,16,386,386.5,386,386.5,152
,2015-12-16 05:00,16,386.5,386.5,386.5,386.5,24
,2015-12-16 05:30,16,386.75,387,386.75,386.75,37
,2015-12-16 06:00,16,386.75,387,386.75,387,32
,2015-12-16 06:30,16,387,387,387,387,40
,2015-12-16 07:00,16,387.25,387.75,387,387.25,61
,2015-12-16 07:30,16,387.5,387.75,387.25,387.25,33
,2015-12-16 08:30,16,387.25,387.25,385.25,386.25,643
,2015-12-16 09:00,16,386,387,385.5,386.5,485
,2015-12-16 09:30,16,386.25,386.5,385.25,385.75,378
,2015-12-16 10:00,16,385.75,385.75,381.75,381.75,1382
,2015-12-16 10:30,16,382,382.25,380.75,381.75,992
,2015-12-16 11:00,16,381.75,381.75,380.75,380.75,397
,2015-12-16 11:30,16,380.75,381,380.75,381,211
,2015-12-16 12:00,16,381,381.25,380.25,380.5,456
,2015-12-16 12:30,16,380.5,381,380.25,380.75,586
,2015-12-16 13:00,16,381,381.5,380,381.5,1095
,2015-12-16 19:00,17,381,381.25,380.75,381,161
,2015-12-16 19:30,17,381,381.25,381,381,3
,2015-12-16 20:00,17,380.75,380.75,380.75,380.75,58
,2015-12-16 20:30,17,380.75,380.75,379.75,379.75,267
,2015-12-16 21:00,17,379.75,379.75,379.75,379.75,10
,2015-12-16 21:30,17,380.25,380.25,379.25,379.75,161
,2015-12-16 22:30,17,379.5,380.25,379.5,380.25,8
,2015-12-16 23:00,17,380.25,380.5,380.25,380.5,24
,2015-12-17 00:30,17,380.5,380.5,380.25,380.25,3
,2015-12-17 01:00,17,380.5,381,380.5,381,24
,2015-12-17 01:30,17,380.75,381,380.75,381,69
,2015-12-17 02:00,17,381,381.5,381,381.5,47
,2015-12-17 02:30,17,381.5,381.5,381.25,381.25,5
,2015-12-17 03:00,17,381.5,381.5,381.5,381.5,8
,2015-12-17 03:30,17,381.5,381.5,381.5,381.5,130
,2015-12-17 04:00,17,381.25,381.5,381.25,381.5,25
,2015-12-17 04:30,17,381.25,381.25,380,380.5,111
,2015-12-17 05:00,17,380.5,380.5,380.25,380.5,28
,2015-12-17 05:30,17,380.25,380.75,379.75,379.75,61
,2015-12-17 06:00,17,379.75,379.75,379.75,379.75,6
,2015-12-17 06:30,17,379.75,380,379.75,379.75,17
,2015-12-17 07:00,17,379.75,380.25,379.25,379.5,144
,2015-12-17 07:30,17,379.25,379.25,378.5,378.5,293
,2015-12-17 08:30,17,378.75,379,376.5,377,2680
,2015-12-17 09:00,17,377,378,376.5,376.5,1264
,2015-12-17 09:30,17,376.75,376.75,375.75,375.75,1138
,2015-12-17 10:00,17,375.75,375.75,373.75,375,1417
,2015-12-17 10:30,17,374.75,376.25,374.25,375.75,2020
,2015-12-17 11:00,17,375.75,377.5,374.75,377.5,1083
,2015-12-17 11:30,17,377.5,378.5,377,378,1067
,2015-12-17 12:00,17,378.25,383.25,378.25,383,2441
,2015-12-17 12:30,17,383,386.25,383,384,1898
,2015-12-17 13:00,17,384.25,386,383.75,385.5,973
,2015-12-17 19:00,18,386,386,385,385,124
,2015-12-17 19:30,18,385.25,385.25,385.25,385.25,1
,2015-12-17 20:00,18,385,385.25,385,385.25,12
,2015-12-17 20:30,18,385.25,385.25,385,385,23
,2015-12-17 21:00,18,385.25,385.5,385.25,385.5,13
,2015-12-17 21:30,18,385.75,385.75,385.75,385.75,6
,2015-12-17 22:00,18,385.75,386,385.75,386,28
,2015-12-17 22:30,18,386,386,386,386,10
,2015-12-17 23:00,18,385.75,385.75,385.75,385.75,3
,2015-12-18 00:00,18,385.75,385.75,385.75,385.75,2
,2015-12-18 00:30,18,385.75,385.75,385.75,385.75,6
,2015-12-18 01:00,18,385.75,386,385.75,386,42
,2015-12-18 01:30,18,385.75,385.75,385.5,385.5,12
,2015-12-18 02:00,18,385.5,385.5,385,385,15
,2015-12-18 02:30,18,384.75,385,384.75,385,134
,2015-12-18 03:00,18,385,385,385,385,1
,2015-12-18 03:30,18,384.75,384.75,384.75,384.75,1
,2015-12-18 04:00,18,384.75,384.75,384.5,384.5,13
,2015-12-18 04:30,18,384.5,384.75,384.5,384.75,16
,2015-12-18 05:00,18,385,385,385,385,174
,2015-12-18 05:30,18,385,385,384.75,385,10
,2015-12-18 06:00,18,385,386.5,385,386.25,166
,2015-12-18 06:30,18,386.25,386.75,385.75,386,69
,2015-12-18 07:00,18,386,386.5,385.5,386,58
,2015-12-18 07:30,18,386,386,385.5,385.75,71
,2015-12-18 08:30,18,386.25,390.25,385,389,2791
,2015-12-18 09:00,18,389.25,390.25,389,389.75,977
,2015-12-18 09:30,18,389.75,391,389.75,389.75,844
,2015-12-18 10:00,18,390,390.5,389.5,390.25,1184
,2015-12-18 10:30,18,390,390.25,389.5,390.25,818
,2015-12-18 11:00,18,390.25,390.75,389,389,709
,2015-12-18 11:30,18,388.75,389,385.75,387,1399
,2015-12-18 12:00,18,386.5,387.5,385.75,387,408
,2015-12-18 12:30,18,387,387.25,385.5,385.75,375
,2015-12-18 13:00,18,385.5,386.75,384.5,386.75,838
,2015-12-20 19:00,21,385.75,386,383.25,384.5,294
,2015-12-20 21:00,21,384.5,384.75,384.5,384.75,16
,2015-12-20 21:30,21,385.75,385.75,385.75,385.75,1
,2015-12-20 22:30,21,385.5,385.75,385.5,385.75,11
,2015-12-21 00:00,21,385.75,385.75,385.75,385.75,1
,2015-12-21 00:30,21,385.75,385.75,385.75,385.75,2
,2015-12-21 01:00,21,386,386,386,386,33
,2015-12-21 01:30,21,386.25,386.75,386.25,386.75,23
,2015-12-21 02:00,21,386.75,387.5,386.75,387.5,57
,2015-12-21 02:30,21,387.5,387.5,387.5,387.5,1
,2015-12-21 03:00,21,387.25,387.25,387.25,387.25,7
,2015-12-21 04:30,21,387.75,387.75,387.75,387.75,36
,2015-12-21 05:00,21,387.75,388.5,387.5,388.25,104
,2015-12-21 05:30,21,388.5,388.5,388,388,36
,2015-12-21 06:00,21,387.75,388.25,385.75,386.5,69
,2015-12-21 06:30,21,386.25,387,386.25,386.75,25
,2015-12-21 07:00,21,386.75,387.25,386.5,387,28
,2015-12-21 07:30,21,387.25,387.25,386.75,386.75,33
,2015-12-21 08:30,21,386.75,386.75,383.75,384.5,893
,2015-12-21 09:00,21,384.5,387,384.5,385,800
,2015-12-21 09:30,21,385,385,381.75,383,785
,2015-12-21 10:00,21,383,383,382.25,382.5,268
,2015-12-21 10:30,21,382.25,383,382.25,382.5,426
,2015-12-21 11:00,21,382.25,383.25,381.75,382.75,893
,2015-12-21 11:30,21,383,384,382.75,383.25,297
,2015-12-21 12:00,21,383.5,383.5,381.5,382,199
,2015-12-21 12:30,21,382,383.5,382,383.5,290
,2015-12-21 13:00,21,383.5,384.75,383,384.25,1047
,2015-12-21 19:00,22,384,384.25,384,384,37
,2015-12-21 19:30,22,384,384.5,384,384.5,3
,2015-12-21 20:00,22,384.75,384.75,384.75,384.75,3
,2015-12-21 21:00,22,384.5,384.5,384,384,16
,2015-12-21 21:30,22,383.75,383.75,383.75,383.75,1
,2015-12-21 23:30,22,384.25,384.25,384.25,384.25,2
,2015-12-22 00:00,22,384.25,384.5,384.25,384.25,6
,2015-12-22 00:30,22,384.25,384.25,384.25,384.25,2
,2015-12-22 01:00,22,384.25,384.25,384.25,384.25,8
,2015-12-22 01:30,22,384.25,384.25,383.75,383.75,7
,2015-12-22 02:00,22,384,384.25,384,384.25,13
,2015-12-22 02:30,22,384.25,384.5,384.25,384.25,38
,2015-12-22 03:00,22,384,384,383.5,384,101
,2015-12-22 03:30,22,384.25,384.25,384.25,384.25,2
,2015-12-22 04:00,22,384.25,384.5,384.25,384.5,16
,2015-12-22 04:30,22,384.5,384.75,384.5,384.75,37
,2015-12-22 05:00,22,384.75,384.75,384.25,384.75,74
,2015-12-22 05:30,22,384.5,384.5,384.25,384.5,21
,2015-12-22 06:00,22,384.25,384.25,384.25,384.25,4
,2015-12-22 06:30,22,384.25,384.25,384,384,24
,2015-12-22 07:00,22,384,384.25,384,384,19
,2015-12-22 07:30,22,384.25,384.25,383.75,384,26
,2015-12-22 08:30,22,384,386.5,383.75,385,992
,2015-12-22 09:00,22,385,385.25,383.75,384,205
,2015-12-22 09:30,22,384,384.25,382.25,382.5,263
,2015-12-22 10:00,22,382.5,383.5,382.25,382.5,393
,2015-12-22 10:30,22,382.5,382.75,380.75,380.75,684
,2015-12-22 11:00,22,380.75,381,379.75,380,1232
,2015-12-22 11:30,22,380,380.5,379.75,379.75,206
,2015-12-22 12:00,22,379.75,379.75,378.5,378.5,893
,2015-12-22 12:30,22,378.5,378.75,378.25,378.25,787
,2015-12-22 13:00,22,378.25,378.75,378,378,936
,2015-12-22 19:00,23,378.75,379,378,378,134
,2015-12-22 19:30,23,378,378,377.75,377.75,101
,2015-12-22 20:00,23,378,378,378,378,3
,2015-12-22 20:30,23,378,378,378,378,5
,2015-12-22 22:00,23,377.75,378,377.75,378,3
,2015-12-22 23:00,23,378,378.25,378,378.25,13
,2015-12-22 23:30,23,378.25,378.25,378.25,378.25,1
,2015-12-23 00:00,23,378.5,378.5,378.5,378.5,5
,2015-12-23 00:30,23,378.5,378.5,378.5,378.5,2
,2015-12-23 01:00,23,378.75,378.75,378.75,378.75,3
,2015-12-23 01:30,23,378.75,378.75,378.5,378.5,8
,2015-12-23 02:00,23,378.75,378.75,378.75,378.75,2
,2015-12-23 02:30,23,379,379,379,379,2
,2015-12-23 03:00,23,379.25,379.5,379.25,379.5,18
,2015-12-23 03:30,23,379.75,379.75,379.5,379.5,13
,2015-12-23 04:00,23,379.5,379.75,379,379.75,37
,2015-12-23 04:30,23,379.75,379.75,379.5,379.5,64
,2015-12-23 05:00,23,379.75,379.75,379.75,379.75,2
,2015-12-23 05:30,23,379.75,379.75,379.75,379.75,17
,2015-12-23 06:00,23,379.5,379.5,379,379,20
,2015-12-23 07:00,23,378.75,379.25,378.75,378.75,14
,2015-12-23 07:30,23,378.75,379,378.75,379,10
,2015-12-23 08:30,23,378.75,378.75,377,378.25,1279
,2015-12-23 09:00,23,378.5,379.25,377.25,377.75,719
,2015-12-23 09:30,23,377.75,378.5,377.5,377.5,254
,2015-12-23 10:00,23,377.5,378.25,376.75,378.25,637
,2015-12-23 10:30,23,378,378.25,377.5,378.25,415
,2015-12-23 11:00,23,378.25,378.25,377.5,377.75,290
,2015-12-23 11:30,23,377.5,378.25,377.25,378,308
,2015-12-23 12:00,23,378,378,377.75,377.75,265
,2015-12-23 12:30,23,377.5,378,377.25,378,332
,2015-12-23 13:00,23,377.75,378,377.5,377.5,263
,2015-12-23 19:00,24,377.5,378,377.25,377.75,31
,2015-12-23 19:30,24,377.5,377.5,377.25,377.5,18
,2015-12-23 20:00,24,377,377,376.75,377,10
,2015-12-23 20:30,24,377.25,377.25,377.25,377.25,1
,2015-12-23 21:00,24,377.25,377.25,377.25,377.25,6
,2015-12-23 22:30,24,377,377,377,377,22
,2015-12-23 23:30,24,377.25,377.25,377.25,377.25,2
,2015-12-24 00:00,24,377,377,377,377,1
,2015-12-24 00:30,24,377,377,377,377,3
,2015-12-24 01:00,24,377.25,377.5,377.25,377.5,34
,2015-12-24 01:30,24,377.75,378,377.75,377.75,58
,2015-12-24 02:00,24,377.75,377.75,377.5,377.75,20
,2015-12-24 02:30,24,377.75,377.75,377.75,377.75,1
,2015-12-24 03:00,24,377.75,377.75,377.75,377.75,5
,2015-12-24 03:30,24,377.75,377.75,377.75,377.75,3
,2015-12-24 04:00,24,377.5,377.5,377.5,377.5,1
,2015-12-24 04:30,24,377.5,377.5,377.5,377.5,5
,2015-12-24 05:30,24,377.25,377.25,377.25,377.25,4
,2015-12-24 06:00,24,377.25,377.75,377.25,377.75,8
,2015-12-24 06:30,24,377.75,377.75,377.75,377.75,5
,2015-12-24 07:00,24,377.5,377.75,377.25,377.5,18
,2015-12-24 07:30,24,377.5,377.75,377.5,377.75,6
,2015-12-24 08:30,24,377.75,378,377,377.25,332
,2015-12-24 09:00,24,377.25,377.5,377,377,366
,2015-12-24 09:30,24,377,377,376.5,376.5,251
,2015-12-24 10:00,24,376.75,376.75,376,376,265
,2015-12-24 10:30,24,376,376.75,375.75,376.5,369
,2015-12-24 11:00,24,376.5,376.5,376,376.25,126
,2015-12-24 11:30,24,376.5,377,376.25,376.75,317
,2015-12-24 12:00,24,377,377.25,376.75,377,231
,2015-12-27 19:00,28,376.75,376.75,376,376.5,189
,2015-12-27 19:30,28,376.75,376.75,376.25,376.5,18
,2015-12-27 20:00,28,376.25,376.25,376.25,376.25,10
,2015-12-27 22:00,28,376.5,376.5,376.5,376.5,1
,2015-12-27 22:30,28,376.75,376.75,376.75,376.75,1
,2015-12-28 00:00,28,377.5,377.5,377.5,377.5,23
,2015-12-28 01:00,28,377.5,377.75,377.5,377.75,44
,2015-12-28 01:30,28,377.75,377.75,377.75,377.75,82
,2015-12-28 02:00,28,377.5,377.5,377.5,377.5,4
,2015-12-28 03:00,28,377.25,377.25,377,377,8
,2015-12-28 03:30,28,377.5,377.5,377.25,377.25,54
,2015-12-28 04:00,28,377.5,377.5,377.25,377.25,13
,2015-12-28 04:30,28,377.25,377.25,377.25,377.25,2
,2015-12-28 05:00,28,377,377.25,377,377.25,2
,2015-12-28 06:00,28,377,377,377,377,1
,2015-12-28 06:30,28,377.5,377.5,377.5,377.5,3
,2015-12-28 07:00,28,377.5,377.5,377.25,377.25,46
,2015-12-28 07:30,28,377,377.25,377,377.25,134
,2015-12-28 08:30,28,377.5,377.5,375.75,375.75,373
,2015-12-28 09:00,28,375.75,375.75,373,373.5,1379
,2015-12-28 09:30,28,373.75,373.75,373,373.25,509
,2015-12-28 10:00,28,373.25,373.25,373,373.25,190
,2015-12-28 10:30,28,373.25,374,373.25,373.75,613
,2015-12-28 11:00,28,373.75,374,373.5,373.75,390
,2015-12-28 11:30,28,373.5,373.75,373.25,373.75,223
,2015-12-28 12:00,28,373.75,374,373.75,374,239
,2015-12-28 12:30,28,373.75,373.75,373.5,373.5,128
,2015-12-28 13:00,28,373.5,374,373.25,373.75,404
,2015-12-28 19:00,29,373.75,373.75,373.25,373.5,125
,2015-12-28 19:30,29,373.25,373.5,373.25,373.25,16
,2015-12-28 20:00,29,373.5,373.5,373.25,373.25,7
,2015-12-28 20:30,29,373.25,373.25,373.25,373.25,102
,2015-12-28 21:00,29,373.25,373.25,373.25,373.25,82
,2015-12-28 21:30,29,373.25,373.25,373.25,373.25,57
,2015-12-28 23:00,29,373.5,373.5,373.5,373.5,2
,2015-12-29 00:00,29,373.5,373.75,373.5,373.75,18
,2015-12-29 00:30,29,373.75,373.75,373.75,373.75,12
,2015-12-29 01:00,29,373.75,373.75,373.75,373.75,36
,2015-12-29 01:30,29,373.75,373.75,373.75,373.75,23
,2015-12-29 02:00,29,373.75,374,373.75,373.75,66
,2015-12-29 02:30,29,373.75,373.75,373,373,267
,2015-12-29 03:00,29,373,373.5,373,373,38
,2015-12-29 03:30,29,373.25,373.25,373,373,107
,2015-12-29 04:00,29,373,373.25,373,373,6
,2015-12-29 04:30,29,373.25,373.25,373,373.25,18
,2015-12-29 05:00,29,373.25,373.25,373,373,25
,2015-12-29 05:30,29,373.25,373.25,373,373,16
,2015-12-29 06:00,29,373,373,372.75,372.75,44
,2015-12-29 06:30,29,373,373,373,373,14
,2015-12-29 07:00,29,373,373.25,372.75,373.25,43
,2015-12-29 07:30,29,373.5,374,373.25,373.25,47
,2015-12-29 08:30,29,373.5,374.25,372,372,1477
,2015-12-29 09:00,29,372.25,372.5,371.5,371.5,318
,2015-12-29 09:30,29,371.75,371.75,370.75,371,534
,2015-12-29 10:00,29,371,371,370.5,370.75,251
,2015-12-29 10:30,29,370.75,371.5,369.75,371.25,671
,2015-12-29 11:00,29,371.25,372.75,371.25,372.5,1312
,2015-12-29 11:30,29,372.5,372.75,372,372.5,463
,2015-12-29 12:00,29,372.5,374.75,372.5,374,762
,2015-12-29 12:30,29,374,375,373.75,375,377
,2015-12-29 13:00,29,374.75,375.5,374.5,375.5,426
,2015-12-29 19:00,30,375,375.75,375,375.75,189
,2015-12-29 19:30,30,375.75,375.75,375.75,375.75,4
,2015-12-29 20:00,30,375.75,375.75,375.75,375.75,13
,2015-12-29 20:30,30,376,376.25,376,376,18
,2015-12-29 22:00,30,376,376,376,376,9
,2015-12-29 22:30,30,375.75,376,375.75,376,6
,2015-12-30 00:00,30,376,376,376,376,11
,2015-12-30 00:30,30,376,376,376,376,20
,2015-12-30 01:00,30,376,376.25,376,376.25,16
,2015-12-30 01:30,30,376,376,375.75,376,7
,2015-12-30 02:00,30,376,376,376,376,19
,2015-12-30 02:30,30,376,376,376,376,1
,2015-12-30 03:00,30,376,376,375.75,375.75,5
,2015-12-30 03:30,30,375.75,376,375.75,376,90
,2015-12-30 04:30,30,376,376,376,376,1
,2015-12-30 05:30,30,375.5,376,375.5,375.5,30
,2015-12-30 06:00,30,375.5,375.5,375.5,375.5,11
,2015-12-30 06:30,30,375.25,375.5,375.25,375.25,7
,2015-12-30 07:00,30,375,376,375,376,78
,2015-12-30 07:30,30,375.75,376,375.75,375.75,41
,2015-12-30 08:30,30,375.75,376,372.5,373.75,909
,2015-12-30 09:00,30,373.75,374.25,372.25,372.5,832
,2015-12-30 09:30,30,372.5,372.5,371.25,371.5,343
,2015-12-30 10:00,30,371.75,371.75,370.5,371,527
,2015-12-30 10:30,30,371,372.5,370.75,372.25,330
,2015-12-30 11:00,30,372.25,372.25,371.25,371.5,165
,2015-12-30 11:30,30,371.5,371.5,371,371.25,408
,2015-12-30 12:00,30,371.25,372,371,371.75,508
,2015-12-30 12:30,30,371.5,372,371.25,371.5,314
,2015-12-30 13:00,30,371.5,371.75,370.75,371,548
,2015-12-30 19:00,31,371,371.25,371,371,89
,2015-12-30 19:30,31,371,371.25,371,371.25,6
,2015-12-30 20:00,31,371,371,371,371,6
,2015-12-30 20:30,31,371.25,371.25,371.25,371.25,1
,2015-12-30 22:30,31,371.25,371.25,371.25,371.25,10
,2015-12-31 00:00,31,371,371,371,371,4
,2015-12-31 01:00,31,371.5,371.5,371.5,371.5,64
,2015-12-31 01:30,31,371.5,371.5,371.5,371.5,17
,2015-12-31 02:00,31,371.5,371.5,371.5,371.5,35
,2015-12-31 02:30,31,371.5,372.25,371.5,372.25,245
,2015-12-31 03:00,31,372,372,372,372,1
,2015-12-31 04:00,31,371.75,372,371.75,372,19
,2015-12-31 04:30,31,371.75,372,371.75,372,3
,2015-12-31 05:30,31,371.75,371.75,371.75,371.75,11
,2015-12-31 06:00,31,371.5,371.5,371.5,371.5,3
,2015-12-31 06:30,31,371.25,371.25,371,371,7
,2015-12-31 07:00,31,370.75,371,370.75,370.75,27
,2015-12-31 07:30,31,370.5,370.75,370.5,370.5,18
,2015-12-31 08:30,31,370.5,371,370.25,370.5,521
,2015-12-31 09:00,31,370.5,370.75,369.75,370.25,379
,2015-12-31 09:30,31,370.25,370.5,369.75,370.25,428
,2015-12-31 10:00,31,370,370.75,370,370.75,414
,2015-12-31 10:30,31,370.75,372.25,370.75,371,433
,2015-12-31 11:00,31,371,371,369.75,370.25,742
,2015-12-31 11:30,31,370.25,370.75,370.25,370.5,270
,2015-12-31 12:00,31,370.75,370.75,370.25,370.25,55
,2015-12-31 12:30,31,370.25,370.75,370.25,370.75,401
,2015-12-31 13:00,31,370.5,371.5,370,370.5,540
,2016-01-03 19:00,4,371.75,372,370.5,370.5,189
,2016-01-03 19:30,4,370.5,370.5,370.5,370.5,16
,2016-01-03 20:00,4,370.5,370.5,370.25,370.25,7
,2016-01-03 20:30,4,370.25,370.25,370,370,17
,2016-01-03 21:00,4,370,370,370,370,1
,2016-01-03 22:00,4,370,370,369.75,369.75,28
,2016-01-03 23:30,4,370,370,369.75,369.75,8
,2016-01-04 00:30,4,369.75,370,369.75,370,7
,2016-01-04 01:00,4,370,370,369.75,370,107
,2016-01-04 01:30,4,370,370,370,370,3
,2016-01-04 02:00,4,370,370,370,370,15
,2016-01-04 02:30,4,370,370.25,369.75,370.25,15
,2016-01-04 03:00,4,370.25,370.25,370,370,17
,2016-01-04 03:30,4,370,370,370,370,17
,2016-01-04 04:00,4,369.75,370,369.75,370,19
,2016-01-04 04:30,4,370.25,370.25,370.25,370.25,4
,2016-01-04 05:00,4,370.25,370.25,369.75,370,35
,2016-01-04 05:30,4,370,370,369.75,370,17
,2016-01-04 06:00,4,370,370,370,370,4
,2016-01-04 06:30,4,370,370,369.75,369.75,8
,2016-01-04 07:00,4,369.75,370.25,369.75,370,74
,2016-01-04 07:30,4,370,370.25,370,370.25,24
,2016-01-04 08:30,4,370,370.5,368.25,368.75,2744
,2016-01-04 09:00,4,368.75,369,365.5,365.75,1590
,2016-01-04 09:30,4,365.75,366,364.25,364.25,2337
,2016-01-04 10:00,4,364.25,364.75,363,364.75,2087
,2016-01-04 10:30,4,364.75,365.75,364.75,365.75,966
,2016-01-04 11:00,4,365.75,365.75,364.5,364.75,464
,2016-01-04 11:30,4,365,365.25,364,364.25,317
,2016-01-04 12:00,4,364.25,364.25,363.5,363.75,280
,2016-01-04 12:30,4,363.5,364.25,363.5,363.75,319
,2016-01-04 13:00,4,363.75,364.75,363.5,364.25,790
,2016-01-04 19:00,5,365,366.25,364.75,366.25,169
,2016-01-04 19:30,5,366,366.5,366,366.25,92
,2016-01-04 20:00,5,366.25,366.25,366,366,116
,2016-01-04 20:30,5,365.75,366,365.75,366,6
,2016-01-04 21:00,5,366,366.25,366,366.25,15
,2016-01-04 21:30,5,366,366,366,366,11
,2016-01-04 22:00,5,366.25,366.25,366,366,29
,2016-01-04 22:30,5,366,366,366,366,29
,2016-01-04 23:00,5,366.25,366.25,366,366,4
,2016-01-04 23:30,5,366.25,366.25,366.25,366.25,53
,2016-01-05 00:00,5,366.25,366.25,366.25,366.25,6
,2016-01-05 00:30,5,366.5,366.5,366.5,366.5,5
,2016-01-05 01:00,5,366.5,366.75,366.5,366.75,18
,2016-01-05 01:30,5,366.75,366.75,366.5,366.5,46
,2016-01-05 02:00,5,366.25,366.25,366,366,66
,2016-01-05 02:30,5,365.75,366,365.75,366,20
,2016-01-05 03:00,5,366,366,365.75,365.75,8
,2016-01-05 03:30,5,366,366.5,366,366.25,32
,2016-01-05 04:00,5,366.5,367.25,366.5,367.25,50
,2016-01-05 04:30,5,366.75,366.75,366.5,366.5,11
,2016-01-05 05:00,5,366.5,366.5,365.75,365.75,29
,2016-01-05 05:30,5,366,366,365.75,366,16
,2016-01-05 06:00,5,366,366,365.5,365.5,13
,2016-01-05 06:30,5,365.75,366.25,365.5,366.25,73
,2016-01-05 07:00,5,366,366.25,365.75,365.75,191
,2016-01-05 07:30,5,365.5,366.25,365.5,366.25,40
,2016-01-05 08:30,5,366,367.5,365.5,366.5,1277
,2016-01-05 09:00,5,366.5,366.75,365,365.25,406
,2016-01-05 09:30,5,365.5,366.25,365,365,501
,2016-01-05 10:00,5,365.25,365.75,364.5,365.5,864
,2016-01-05 10:30,5,365.25,365.75,365,365.25,342
,2016-01-05 11:00,5,365.25,365.25,363.75,364.75,388
,2016-01-05 11:30,5,364.5,364.75,363.75,364.75,365
,2016-01-05 12:00,5,364.5,365,364,365,342
,2016-01-05 12:30,5,364.75,365.25,364.75,364.75,508
,2016-01-05 13:00,5,365,365.25,364.25,365.25,502
,2016-01-05 19:00,6,365.5,365.75,365.25,365.5,158
,2016-01-05 19:30,6,365.5,365.5,365.5,365.5,5
,2016-01-05 20:00,6,365.5,365.5,365.5,365.5,36
,2016-01-05 20:30,6,365.25,365.25,365.25,365.25,2
,2016-01-05 22:30,6,365.5,365.5,365.5,365.5,5
,2016-01-05 23:30,6,365.5,365.5,365.5,365.5,1
,2016-01-06 00:00,6,365.5,365.5,365.25,365.25,3
,2016-01-06 01:00,6,365.5,365.75,365.5,365.75,47
,2016-01-06 01:30,6,365.75,365.75,365.5,365.5,15
,2016-01-06 02:00,6,365.75,365.75,365.25,365.25,40
,2016-01-06 02:30,6,365.5,365.5,365.25,365.5,42
,2016-01-06 03:00,6,365.5,365.5,365.25,365.25,2
,2016-01-06 03:30,6,365.5,365.5,365.25,365.25,8
,2016-01-06 04:00,6,365.25,365.25,365,365.25,25
,2016-01-06 04:30,6,365,365,364.5,364.5,20
,2016-01-06 05:00,6,364.25,364.25,364,364,27
,2016-01-06 05:30,6,364.25,364.25,363.5,363.5,47
,2016-01-06 06:00,6,363.5,363.75,363.5,363.75,181
,2016-01-06 06:30,6,363.75,364,363.5,363.5,51
,2016-01-06 07:00,6,363.5,364,363.5,363.75,167
,2016-01-06 07:30,6,364,364,363.25,363.25,491
,2016-01-06 08:30,6,363.5,365.5,362.5,364.25,2236
,2016-01-06 09:00,6,364.25,364.75,362.75,363.25,515
,2016-01-06 09:30,6,363,363,361.5,361.75,772
,2016-01-06 10:00,6,361.75,364,361.75,363.5,745
,2016-01-06 10:30,6,363.5,365.25,363.5,364.75,495
,2016-01-06 11:00,6,365.25,366.25,365,365,278
,2016-01-06 11:30,6,364.75,365.25,364.5,365.25,322
,2016-01-06 12:00,6,365,365.25,364,364.5,443
,2016-01-06 12:30,6,364.5,366,364.5,365.25,558
,2016-01-06 13:00,6,365.25,365.5,364,365,908
,2016-01-06 19:00,7,364.5,365,364.5,364.5,104
,2016-01-06 19:30,7,364,364,363.75,363.75,26
,2016-01-06 20:00,7,363.75,364,363.75,363.75,30
,2016-01-06 20:30,7,363.75,363.75,363.75,363.75,19
,2016-01-06 21:00,7,363.75,364,363.5,363.5,29
,2016-01-06 21:30,7,363.5,363.5,363,363,7
,2016-01-06 22:00,7,363,363,363,363,1
,2016-01-06 22:30,7,363,363,363,363,2
,2016-01-06 23:30,7,363.25,363.5,363.25,363.5,7
,2016-01-07 01:00,7,363,363,362.5,362.75,18
,2016-01-07 01:30,7,363,363,362.5,362.5,26
,2016-01-07 02:00,7,362.5,362.5,362.25,362.5,101
,2016-01-07 02:30,7,362.25,362.75,362.25,362.75,42
,2016-01-07 03:00,7,362.75,362.75,362.25,362.5,121
,2016-01-07 03:30,7,362.5,362.5,362.25,362.25,165
,2016-01-07 04:00,7,362.5,363,362.5,363,31
,2016-01-07 04:30,7,363,363,363,363,33
,2016-01-07 05:00,7,363,363,362.75,362.75,84
,2016-01-07 05:30,7,362.75,362.75,362.5,362.5,23
,2016-01-07 06:00,7,362.5,362.75,362.25,362.75,129
,2016-01-07 06:30,7,362.75,362.75,362.25,362.25,16
,2016-01-07 07:00,7,362.25,362.5,362.25,362.25,52
,2016-01-07 07:30,7,362.25,362.25,361.5,361.75,114
,2016-01-07 08:30,7,362,363,360.25,362.25,1494
,2016-01-07 09:00,7,362.25,363,361.5,363,634
,2016-01-07 09:30,7,363.25,364.25,362.75,363,856
,2016-01-07 10:00,7,363,365.5,363,364.5,762
,2016-01-07 10:30,7,364.25,364.5,363.5,363.75,563
,2016-01-07 11:00,7,363.75,363.75,362,362.25,456
,2016-01-07 11:30,7,362.25,363.25,362.25,363.25,193
,2016-01-07 12:00,7,363.25,363.75,363,363.5,121
,2016-01-07 12:30,7,363.5,364.25,363.25,364,271
,2016-01-07 13:00,7,364,365,363.5,364.75,1013
,2016-01-07 19:00,8,364.5,364.75,364.5,364.5,54
,2016-01-07 19:30,8,364.5,365,364.25,365,47
,2016-01-07 20:00,8,365.25,365.25,365,365.25,24
,2016-01-07 20:30,8,365,365,365,365,35
,2016-01-07 21:00,8,365.25,365.5,365.25,365.5,3
,2016-01-07 21:30,8,365.25,365.75,365.25,365.75,8
,2016-01-07 22:00,8,365.5,365.5,365.5,365.5,2
,2016-01-07 23:00,8,365.75,365.75,365.75,365.75,1
,2016-01-07 23:30,8,365.75,366,365.5,365.75,36
,2016-01-08 00:00,8,365.5,365.75,365.5,365.75,2
,2016-01-08 01:00,8,365.5,366.25,365.5,366.25,62
,2016-01-08 01:30,8,366.25,366.5,366.25,366.5,70
,2016-01-08 02:00,8,366.25,366.5,366.25,366.25,113
,2016-01-08 02:30,8,366.5,366.5,366.25,366.5,31
,2016-01-08 03:00,8,366.5,366.5,366.5,366.5,53
,2016-01-08 03:30,8,366.5,366.75,366.25,366.25,57
,2016-01-08 04:00,8,366,366,366,366,11
,2016-01-08 04:30,8,366.25,366.25,365.5,365.5,61
,2016-01-08 05:00,8,365.5,365.5,365,365,22
,2016-01-08 05:30,8,365.5,365.75,365.25,365.75,109
,2016-01-08 06:00,8,365.75,366,365.75,366,72
,2016-01-08 06:30,8,366.25,366.5,366,366,51
,2016-01-08 07:00,8,366.25,366.25,366,366,64
,2016-01-08 07:30,8,366.25,366.25,365.5,366,55
,2016-01-08 08:30,8,365.75,368.75,365.75,368,3023
,2016-01-08 09:00,8,368.25,369,367.5,368.25,836
,2016-01-08 09:30,8,368.25,369.75,368,368.25,1851
,2016-01-08 10:00,8,368.5,369.5,368,369,549
,2016-01-08 10:30,8,369,369,368,368.5,537
,2016-01-08 11:00,8,368.5,369,368.25,368.75,121
,2016-01-08 11:30,8,368.75,369,368,368,884
,2016-01-08 12:00,8,368,368.25,367,368,1247
,2016-01-08 12:30,8,368,368.75,367.75,368.5,272
,2016-01-08 13:00,8,368.5,369,368.25,368.75,1375
,2016-01-10 19:00,11,369,369.25,367.5,367.5,234
,2016-01-10 19:30,11,367.5,367.5,367.25,367.25,47
,2016-01-10 20:00,11,367.25,367.25,367.25,367.25,5
,2016-01-10 20:30,11,367.25,367.25,367.25,367.25,73
,2016-01-10 21:00,11,367.25,367.25,367,367.25,6
,2016-01-11 00:00,11,367,367,367,367,2
,2016-01-11 00:30,11,367.25,367.25,367,367,3
,2016-01-11 01:00,11,367,367,366.75,366.75,73
,2016-01-11 01:30,11,366.75,366.75,366.75,366.75,31
,2016-01-11 02:00,11,366.75,367,366.5,366.5,106
,2016-01-11 02:30,11,366.5,366.75,366.25,366.25,11
,2016-01-11 03:00,11,366.25,366.25,366,366,97
,2016-01-11 03:30,11,366.25,366.25,365.75,365.75,8
,2016-01-11 04:00,11,365.75,365.75,365.75,365.75,4
,2016-01-11 04:30,11,365.75,365.75,365.75,365.75,185
,2016-01-11 05:00,11,365.75,365.75,365.75,365.75,24
,2016-01-11 06:00,11,365.75,365.75,365.5,365.75,39
,2016-01-11 06:30,11,366,366.25,365.75,366.25,44
,2016-01-11 07:00,11,366,366.25,366,366.25,29
,2016-01-11 07:30,11,366.25,366.25,365.75,365.75,33
,2016-01-11 08:30,11,366.25,367,364.75,365.25,1178
,2016-01-11 09:00,11,365.25,366,364.25,364.25,697
,2016-01-11 09:30,11,364.5,364.5,363.25,363.75,1221
,2016-01-11 10:00,11,364,364,362.75,363.5,633
,2016-01-11 10:30,11,363.5,364,362.75,363,557
,2016-01-11 11:00,11,363,363,361.75,362,664
,2016-01-11 11:30,11,361.75,362.5,361.75,362,702
,2016-01-11 12:00,11,362,363.25,362,362.5,701
,2016-01-11 12:30,11,362.75,363.5,362.75,363.25,220
,2016-01-11 13:00,11,363,363.75,362.75,363.5,857
,2016-01-11 19:00,12,363.5,363.5,363,363.25,46
,2016-01-11 19:30,12,363.5,363.5,363.25,363.5,14
,2016-01-11 20:00,12,363.5,363.5,363,363,56
,2016-01-11 20:30,12,363,363,363,363,28
,2016-01-11 21:00,12,363,363,362.75,363,6
,2016-01-11 22:30,12,363,363,363,363,1
,2016-01-11 23:30,12,363,363,363,363,6
,2016-01-12 00:00,12,363.25,363.25,363.25,363.25,5
,2016-01-12 00:30,12,363.25,363.5,363.25,363.5,9
,2016-01-12 01:00,12,363.5,363.5,363.5,363.5,34
,2016-01-12 01:30,12,363.25,363.25,363,363,40
,2016-01-12 02:00,12,362.75,363.5,362.75,363.5,20
,2016-01-12 02:30,12,363.75,364,363.5,364,51
,2016-01-12 03:00,12,363.75,364,363.75,364,40
,2016-01-12 03:30,12,363.75,364,363.5,363.75,90
,2016-01-12 04:00,12,363.75,363.75,363.25,363.25,7
,2016-01-12 04:30,12,363,363.25,363,363.25,67
,2016-01-12 05:00,12,363.25,363.25,363.25,363.25,21
,2016-01-12 05:30,12,363.5,363.75,363.25,363.5,84
,2016-01-12 06:00,12,363.75,363.75,363.5,363.5,111
,2016-01-12 06:30,12,363.5,363.5,363,363,33
,2016-01-12 07:00,12,363.25,363.5,362.75,363,132
,2016-01-12 07:30,12,363,363.25,362.75,362.75,54
,2016-01-12 08:30,12,363.5,364.25,362.75,364.25,2262
,2016-01-12 09:00,12,364.25,364.75,363.5,364,1822
,2016-01-12 09:30,12,363.75,364,362.25,363.25,1021
,2016-01-12 10:00,12,363.5,363.75,362.25,362.25,877
,2016-01-12 10:30,12,362.25,362.5,361.5,361.75,1392
,2016-01-12 11:00,12,361.75,375,361.5,369,3749
,2016-01-12 11:30,12,369.25,371.5,369,370.5,1485
,2016-01-12 12:00,12,370.5,371,370,370.25,459
,2016-01-12 12:30,12,370,370.5,368.5,369.75,323
,2016-01-12 13:00,12,370,370,367,367.5,1224
,2016-01-12 19:00,13,367.75,368,367.25,367.25,93
,2016-01-12 19:30,13,367.5,367.5,367.25,367.25,21
,2016-01-12 20:00,13,367.25,367.25,367,367,34
,2016-01-12 20:30,13,367.25,367.25,367,367.25,25
,2016-01-12 21:30,13,367.25,367.5,367.25,367.5,25
,2016-01-12 22:00,13,367.5,367.5,367.5,367.5,3
,2016-01-12 22:30,13,367.5,367.5,367.5,367.5,6
,2016-01-12 23:30,13,367.5,367.5,367.5,367.5,11
,2016-01-13 00:00,13,367.5,367.5,367.5,367.5,5
,2016-01-13 00:30,13,367.5,367.5,367.5,367.5,5
,2016-01-13 01:00,13,367.5,367.5,367.25,367.25,12
,2016-01-13 01:30,13,367.5,367.5,367.5,367.5,2
,2016-01-13 02:00,13,367.75,368,367.5,367.5,8
,2016-01-13 02:30,13,367.75,368,367.75,368,54
,2016-01-13 03:00,13,367.75,367.75,367.5,367.5,23
,2016-01-13 03:30,13,367.5,367.75,367.25,367.25,57
,2016-01-13 04:00,13,367.5,368.25,367.5,368,159
,2016-01-13 04:30,13,367.75,368.25,367.75,367.75,92
,2016-01-13 05:00,13,368,368,367.75,367.75,26
,2016-01-13 05:30,13,367.75,367.75,367.75,367.75,10
,2016-01-13 06:00,13,367.75,367.75,367.75,367.75,5
,2016-01-13 06:30,13,367.5,367.5,367.5,367.5,1
,2016-01-13 07:00,13,367.5,368,367.5,368,39
,2016-01-13 07:30,13,368,369.25,367.75,369,81
,2016-01-13 08:30,13,368.75,369.75,367.5,368.75,1109
,2016-01-13 09:00,13,368.5,368.75,367.75,368.5,409
,2016-01-13 09:30,13,368.5,369.25,368.25,368.5,328
,2016-01-13 10:00,13,368.25,370.25,368.25,369,457
,2016-01-13 10:30,13,369,371.5,368.75,370,575
,2016-01-13 11:00,13,370.25,370.25,368.75,369.25,524
,2016-01-13 11:30,13,369,369.75,368.25,369.5,647
,2016-01-13 12:00,13,369.25,370,368.25,370,700
,2016-01-13 12:30,13,369.75,369.75,369.25,369.5,359
,2016-01-13 13:00,13,369.5,369.75,368.25,368.75,821
,2016-01-13 19:00,14,369,369,367.75,368,67
,2016-01-13 19:30,14,367.75,367.75,367.75,367.75,7
,2016-01-13 20:30,14,367.75,368,367.5,368,8
,2016-01-13 22:30,14,367.75,367.75,367.5,367.5,11
,2016-01-13 23:30,14,367.75,367.75,367.75,367.75,1
,2016-01-14 00:00,14,367.5,367.5,367.25,367.25,2
,2016-01-14 01:00,14,367.5,367.5,367.25,367.25,7
,2016-01-14 02:00,14,367,367.25,367,367,13
,2016-01-14 03:00,14,367.25,367.25,367.25,367.25,5
,2016-01-14 04:00,14,367,367.25,367,367.25,9
,2016-01-14 04:30,14,367.25,367.5,367.25,367.5,24
,2016-01-14 05:00,14,367.25,367.25,367.25,367.25,14
,2016-01-14 05:30,14,367.25,367.25,367.25,367.25,21
,2016-01-14 06:00,14,367.25,367.25,367.25,367.25,3
,2016-01-14 06:30,14,367,367,367,367,62
,2016-01-14 07:00,14,367,367,366.25,366.75,97
,2016-01-14 07:30,14,366.75,367.75,366.75,367.75,134
,2016-01-14 08:30,14,367.75,368.5,366.75,367.25,1159
,2016-01-14 09:00,14,367,369.5,367,369,1291
,2016-01-14 09:30,14,369,369.75,368.5,369,545
,2016-01-14 10:00,14,369,369,368,368,387
,2016-01-14 10:30,14,368.25,369.25,368,369.25,254
,2016-01-14 11:00,14,369.25,369.5,368.75,369,299
,2016-01-14 11:30,14,369,369.75,368.5,369.5,667
,2016-01-14 12:00,14,369.5,370.75,369.25,369.75,450
,2016-01-14 12:30,14,370,370.25,368.75,368.75,603
,2016-01-14 13:00,14,369,369,368,368.5,975
,2016-01-14 19:00,15,368.25,368.25,367.5,367.5,84
,2016-01-14 19:30,15,367.5,367.5,367.5,367.5,6
,2016-01-14 20:30,15,367.75,367.75,367.25,367.25,5
,2016-01-14 21:00,15,367.25,367.25,367.25,367.25,1
,2016-01-14 21:30,15,367.25,367.25,367.25,367.25,2
,2016-01-14 23:00,15,367.5,367.75,367.5,367.75,5
,2016-01-15 01:00,15,367.5,367.5,367.5,367.5,1
,2016-01-15 02:00,15,367.25,367.25,366.75,366.75,9
,2016-01-15 02:30,15,367,367.25,366.75,366.75,124
,2016-01-15 03:00,15,367,367,367,367,2
,2016-01-15 03:30,15,366.5,366.5,366.25,366.25,24
,2016-01-15 04:00,15,366.5,366.5,366.5,366.5,2
,2016-01-15 04:30,15,366.75,367,366.75,367,4
,2016-01-15 05:00,15,367.25,368,367.25,368,5
,2016-01-15 05:30,15,368,368.5,368,368.25,176
,2016-01-15 06:00,15,368.5,369.25,368.5,369,5
,2016-01-15 06:30,15,368.5,369.25,368.5,369,28
,2016-01-15 07:00,15,369,369.5,368.75,369.25,144
,2016-01-15 07:30,15,369.25,369.25,367.25,367.5,60
,2016-01-15 08:30,15,367.25,369,366.5,367.75,1054
,2016-01-15 09:00,15,367.75,370.25,367.25,370,643
,2016-01-15 09:30,15,370,371.5,369.5,371,650
,2016-01-15 10:00,15,371,371,369.5,369.75,442
,2016-01-15 10:30,15,370,371.75,370,371.25,684
,2016-01-15 11:00,15,371.25,372.5,371.25,371.75,616
,2016-01-15 11:30,15,372,372,370.25,370.5,593
,2016-01-15 12:00,15,370.5,372,370.25,371.25,643
,2016-01-15 12:30,15,371.25,372.5,371.25,372,512
,2016-01-15 13:00,15,371.75,373,371.5,372.5,1241
,2016-01-18 19:00,19,374,375.25,373,374.75,908
,2016-01-18 19:30,19,374.75,375.25,374.75,374.75,24
,2016-01-18 20:00,19,375,375,375,375,1
,2016-01-18 21:00,19,374.75,374.75,374.75,374.75,3
,2016-01-18 22:00,19,375,375,375,375,1
,2016-01-18 22:30,19,374.75,374.75,374.75,374.75,2
,2016-01-18 23:00,19,375,375,374.75,374.75,14
,2016-01-18 23:30,19,375,375,375,375,1
,2016-01-19 01:00,19,375,375,374.75,375,43
,2016-01-19 01:30,19,374.75,375.25,374.75,375.25,72
,2016-01-19 02:00,19,375.25,375.75,375.25,375.75,57
,2016-01-19 02:30,19,375.75,376,375.5,376,67
,2016-01-19 03:00,19,375.75,376.25,375.5,376.25,172
,2016-01-19 03:30,19,376.5,376.75,376.25,376.5,79
,2016-01-19 04:00,19,376.5,376.75,376.5,376.5,7
,2016-01-19 04:30,19,376.75,376.75,376.5,376.5,37
,2016-01-19 05:00,19,376.5,377,376.5,377,52
,2016-01-19 05:30,19,377.25,377.25,376.75,376.75,104
,2016-01-19 06:00,19,377.25,377.5,377,377.5,79
,2016-01-19 06:30,19,377,377.25,377,377,46
,2016-01-19 07:00,19,376.75,377,376.5,377,183
,2016-01-19 07:30,19,377,377.25,376.75,376.75,235
,2016-01-19 08:30,19,377,377.25,373.75,375.75,2466
,2016-01-19 09:00,19,376,377.25,375.25,376.75,1375
,2016-01-19 09:30,19,376.5,377.5,376.5,377.5,891
,2016-01-19 10:00,19,377.5,378.25,377,377.25,960
,2016-01-19 10:30,19,377.5,379,377.5,378.75,833
,2016-01-19 11:00,19,378.75,378.75,377.75,378,1175
,2016-01-19 11:30,19,378,378.5,377.75,377.75,738
,2016-01-19 12:00,19,378,378.5,378,378,324
,2016-01-19 12:30,19,378,378.5,377.5,378,516
,2016-01-19 13:00,19,378,378,377,377.25,1444
,2016-01-19 19:00,20,376.75,377,376.5,377,80
,2016-01-19 19:30,20,377,377,377,377,15
,2016-01-19 20:00,20,377,377.25,377,377.25,9
,2016-01-19 20:30,20,377.5,377.5,377.5,377.5,7
,2016-01-19 22:00,20,377.5,377.75,377.5,377.5,13
,2016-01-19 22:30,20,377.5,378,377.5,378,5
,2016-01-20 00:00,20,377.75,377.75,377.75,377.75,2
,2016-01-20 00:30,20,377.75,377.75,377.75,377.75,2
,2016-01-20 01:00,20,377.5,377.5,377.5,377.5,25
,2016-01-20 01:30,20,377.25,377.25,376.5,376.75,74
,2016-01-20 02:00,20,376.25,376.75,376.25,376.75,52
,2016-01-20 02:30,20,376.5,376.5,375.5,375.5,59
,2016-01-20 03:00,20,375.5,375.75,375.25,375.75,177
,2016-01-20 03:30,20,375.75,376.25,375.75,376,94
,2016-01-20 04:00,20,375.75,375.75,375.75,375.75,14
,2016-01-20 04:30,20,375.75,376.75,375.75,376.75,53
,2016-01-20 05:00,20,376.5,377.75,376.5,377.75,43
,2016-01-20 05:30,20,377.75,378,377.5,377.75,87
,2016-01-20 06:00,20,378.25,378.25,377.75,377.75,47
,2016-01-20 06:30,20,377.75,377.75,377.25,377.25,225
,2016-01-20 07:00,20,377,377,376,376.25,97
,2016-01-20 07:30,20,376.25,376.5,375.75,376.5,71
,2016-01-20 08:30,20,376,377.75,375.25,376,1687
,2016-01-20 09:00,20,376.25,378.5,376,378,1504
,2016-01-20 09:30,20,377.75,378.75,377.5,378.25,681
,2016-01-20 10:00,20,378,379,376.5,376.5,1073
,2016-01-20 10:30,20,376.75,377.75,376,376.5,574
,2016-01-20 11:00,20,376.5,377,375.25,376.25,761
,2016-01-20 11:30,20,376.25,377.5,376,377.5,462
,2016-01-20 12:00,20,377.5,378.25,377.25,377.75,609
,2016-01-20 12:30,20,377.75,378,377.5,377.75,563
,2016-01-20 13:00,20,377.75,378.75,377.5,378.5,744
,2016-01-20 19:00,21,378,379,378,378.5,138
,2016-01-20 19:30,21,378.25,378.75,378.25,378.75,32
,2016-01-20 20:00,21,378.75,379,378.75,378.75,28
,2016-01-20 20:30,21,378.75,378.75,378.75,378.75,10
,2016-01-20 21:00,21,379,379,378.5,378.5,23
,2016-01-20 21:30,21,378.25,378.25,378.25,378.25,19
,2016-01-20 22:00,21,378.5,378.5,378.5,378.5,7
,2016-01-20 22:30,21,378.25,378.25,378.25,378.25,14
,2016-01-20 23:00,21,378.25,378.25,378.25,378.25,1
,2016-01-20 23:30,21,378.5,378.75,378.5,378.75,37
,2016-01-21 00:00,21,378.75,378.75,378.25,378.25,7
,2016-01-21 00:30,21,378,378,377.75,378,24
,2016-01-21 01:00,21,378,378.25,377.75,378.25,67
,2016-01-21 01:30,21,378.25,378.75,377.75,378,101
,2016-01-21 02:00,21,378,378,377.75,377.75,58
,2016-01-21 02:30,21,377.75,377.75,377.75,377.75,1
,2016-01-21 03:00,21,378,379,378,379,55
,2016-01-21 03:30,21,379,379,378.5,378.5,54
,2016-01-21 04:00,21,378.75,379,378.5,379,52
,2016-01-21 04:30,21,379,379,378.75,378.75,33
,2016-01-21 05:00,21,379,379,378.75,379,109
,2016-01-21 05:30,21,379,379.25,378.75,379,62
,2016-01-21 06:00,21,379,379.75,379,379.75,524
,2016-01-21 06:30,21,379.75,379.75,379.5,379.5,39
,2016-01-21 07:00,21,379.75,379.75,379.25,379.75,184
,2016-01-21 07:30,21,379.75,380.25,379.75,380,368
,2016-01-21 08:30,21,379.75,380,379,379.75,791
,2016-01-21 09:00,21,379.75,379.75,379,379,339
,2016-01-21 09:30,21,379.25,380,379,379.5,1023
,2016-01-21 10:00,21,379.5,380.5,379.5,380,941
,2016-01-21 10:30,21,380,381,379.5,379.5,658
,2016-01-21 11:00,21,379.5,379.5,375.25,376.25,1617
,2016-01-21 11:30,21,376,377.25,375.5,376,606
,2016-01-21 12:00,21,376,377,376,376.75,196
,2016-01-21 12:30,21,376.75,377.5,376.5,376.75,353
,2016-01-21 13:00,21,377,377.25,376,376,970
,2016-01-21 19:00,22,376.25,377.25,376.25,377.25,189
,2016-01-21 19:30,22,377.25,377.25,377,377,11
,2016-01-21 20:00,22,377,377,377,377,32
,2016-01-21 20:30,22,377,377,377,377,1
,2016-01-21 22:00,22,376.75,376.75,376.75,376.75,2
,2016-01-22 01:00,22,377,377.25,377,377.25,7
,2016-01-22 01:30,22,377.25,377.5,377.25,377.5,39
,2016-01-22 02:00,22,377.25,377.75,377.25,377.75,22
,2016-01-22 02:30,22,377.75,378,377.75,378,18
,2016-01-22 03:00,22,378,378.25,378,378.25,46
,2016-01-22 03:30,22,378,378,377.5,377.5,64
,2016-01-22 04:00,22,377.5,378.25,377.5,378.25,115
,2016-01-22 04:30,22,378.25,378.5,378.25,378.5,42
,2016-01-22 05:00,22,378.5,379,378.5,378.75,94
,2016-01-22 05:30,22,378.5,379,378.5,378.75,48
,2016-01-22 06:00,22,378.75,379,378.75,378.75,87
,2016-01-22 06:30,22,378.75,379.25,378.75,379,122
,2016-01-22 07:00,22,378.75,379.25,378.25,379.25,87
,2016-01-22 07:30,22,379.25,380.25,379.25,380,254
,2016-01-22 08:30,22,380,381,378.75,379,899
,2016-01-22 09:00,22,379.25,379.75,379,379.5,606
,2016-01-22 09:30,22,379.5,380,378.25,378.25,601
,2016-01-22 10:00,22,378.25,378.75,377,377.75,1194
,2016-01-22 10:30,22,377.75,378.5,377,377.5,1160
,2016-01-22 11:00,22,377.75,378.75,377.5,378.5,545
,2016-01-22 11:30,22,378.75,379,378.5,378.75,371
,2016-01-22 12:00,22,378.75,379.5,378.75,379.25,799
,2016-01-22 12:30,22,379,379.25,378.5,379,432
,2016-01-22 13:00,22,379,379.75,379,379.25,1051
,2016-01-24 19:00,25,379,380,379,380,155
,2016-01-24 19:30,25,380,380,380,380,1
,2016-01-24 20:00,25,379.75,380,379.75,380,5
,2016-01-24 20:30,25,379.75,379.75,379.75,379.75,16
,2016-01-24 21:00,25,379.5,379.75,379.5,379.75,7
,2016-01-24 23:00,25,379.5,379.5,379.5,379.5,6
,2016-01-25 01:00,25,379.75,379.75,379.5,379.5,11
,2016-01-25 01:30,25,379.5,379.75,379.5,379.75,36
,2016-01-25 02:00,25,379.75,379.75,379.5,379.5,14
,2016-01-25 02:30,25,379.25,379.25,379.25,379.25,6
,2016-01-25 03:00,25,379.5,379.5,379.25,379.25,11
,2016-01-25 03:30,25,379.25,379.25,379,379,33
,2016-01-25 04:00,25,379,379.25,379,379.25,6
,2016-01-25 04:30,25,379,379,379,379,2
,2016-01-25 05:00,25,379.25,379.25,379.25,379.25,5
,2016-01-25 05:30,25,379,379,379,379,2
,2016-01-25 06:00,25,378.75,379,378.75,379,14
,2016-01-25 06:30,25,379,379,378.5,378.5,6
,2016-01-25 07:00,25,378.75,379,378.5,379,40
,2016-01-25 07:30,25,379,379,378.5,378.75,62
,2016-01-25 08:30,25,378.5,379.75,378,379.5,1092
,2016-01-25 09:00,25,379.75,381.5,379.75,380.5,1403
,2016-01-25 09:30,25,380.5,380.5,378.25,378.5,651
,2016-01-25 10:00,25,378.25,379.25,377.5,379.25,1152
,2016-01-25 10:30,25,379.25,380.25,379.25,379.25,309
,2016-01-25 11:00,25,379.25,380.5,379,380.25,442
,2016-01-25 11:30,25,380.25,380.75,380,380.5,315
,2016-01-25 12:00,25,380.5,381,378.25,378.75,432
,2016-01-25 12:30,25,378.75,380,378.75,379,581
,2016-01-25 13:00,25,379,380,378.75,379.75,808
,2016-01-25 19:00,26,379.5,379.75,379,379.75,53
,2016-01-25 20:00,26,379.5,379.5,379.5,379.5,2
,2016-01-25 21:00,26,379.5,380,379.5,380,4
,2016-01-25 21:30,26,380,380,380,380,4
,2016-01-25 22:00,26,380,380,380,380,3
,2016-01-25 22:30,26,380,380,380,380,1
,2016-01-25 23:00,26,380,380,380,380,8
,2016-01-26 00:30,26,379.75,380,379.75,380,11
,2016-01-26 01:00,26,379.5,379.75,379.25,379.5,60
,2016-01-26 01:30,26,379.5,379.5,379,379,122
,2016-01-26 02:00,26,379,379,378.5,378.75,186
,2016-01-26 02:30,26,378.5,378.5,377.75,377.75,18
,2016-01-26 03:00,26,377.75,377.75,377.5,377.5,111
,2016-01-26 03:30,26,377.5,377.75,377.25,377.75,9
,2016-01-26 04:00,26,378,379.25,378,378.75,58
,2016-01-26 04:30,26,378.75,379,378.75,379,5
,2016-01-26 05:00,26,378.5,379.25,378.5,378.5,19
,2016-01-26 05:30,26,378.75,379.75,378.75,379.75,11
,2016-01-26 06:00,26,379.75,380,379.75,379.75,15
,2016-01-26 06:30,26,379.5,379.5,379.5,379.5,6
,2016-01-26 07:00,26,379,379,378.25,378.5,237
,2016-01-26 07:30,26,379,379.25,378.75,379,36
,2016-01-26 08:30,26,379,381.25,379,380.25,1968
,2016-01-26 09:00,26,380.25,381.25,378.5,378.75,908
,2016-01-26 09:30,26,379,380,378.75,379.75,675
,2016-01-26 10:00,26,380,381.75,380,380.75,1228
,2016-01-26 10:30,26,380.75,381.25,380.25,380.5,358
,2016-01-26 11:00,26,380.5,381,380.25,380.75,158
,2016-01-26 11:30,26,381,382,380.75,381.75,935
,2016-01-26 12:00,26,382,382,381,381,594
,2016-01-26 12:30,26,381,381,378.75,378.75,1287
,2016-01-26 13:00,26,379,379.5,378.75,378.75,446
,2016-01-26 19:00,27,378.75,379.75,378.5,379.75,185
,2016-01-26 19:30,27,380,380,380,380,23
,2016-01-26 20:00,27,379.75,379.75,379.75,379.75,2
,2016-01-26 20:30,27,379.75,380,379.5,380,43
,2016-01-26 21:00,27,379.75,380,379.75,380,60
,2016-01-26 21:30,27,380,380,380,380,3
,2016-01-26 22:30,27,380.25,380.25,380.25,380.25,3
,2016-01-26 23:30,27,380.25,380.25,380.25,380.25,2
,2016-01-27 00:00,27,380.5,380.5,380.25,380.25,4
,2016-01-27 00:30,27,380.25,380.5,380.25,380.5,17
,2016-01-27 01:00,27,380.5,380.75,380.5,380.5,17
,2016-01-27 01:30,27,380.5,380.75,380.5,380.5,49
,2016-01-27 02:00,27,380.25,380.5,380.25,380.5,3
,2016-01-27 03:30,27,380,380.25,379.5,379.5,32
,2016-01-27 04:00,27,379,379,379,379,4
,2016-01-27 04:30,27,379,379.25,379,379.25,22
,2016-01-27 05:00,27,379,379,378.5,378.5,15
,2016-01-27 05:30,27,378.75,378.75,378.75,378.75,3
,2016-01-27 06:00,27,378.75,378.75,378.75,378.75,2
,2016-01-27 06:30,27,379,379,378.75,378.75,9
,2016-01-27 07:00,27,378.5,378.75,378.5,378.5,8
,2016-01-27 07:30,27,378.75,379.5,378.75,379.25,44
,2016-01-27 08:30,27,379.25,380.75,378.75,380,780
,2016-01-27 09:00,27,380,380.5,378.5,379.25,687
,2016-01-27 09:30,27,379.25,381,379.25,380.25,996
,2016-01-27 10:00,27,380.25,380.25,377.5,378,1267
,2016-01-27 10:30,27,377.75,378.5,377.5,378.25,378
,2016-01-27 11:00,27,378.25,378.5,377.5,378.5,478
,2016-01-27 11:30,27,378.75,380.5,378.75,379.5,728
,2016-01-27 12:00,27,379.5,379.75,378.5,378.75,447
,2016-01-27 12:30,27,378.75,380,378.75,379.5,492
,2016-01-27 13:00,27,379.5,380,378.25,378.75,899
,2016-01-27 19:00,28,378.5,379.25,378.5,379,350
,2016-01-27 19:30,28,379,379,378.75,379,60
,2016-01-27 20:00,28,379.5,379.5,379.5,379.5,4
,2016-01-27 20:30,28,379.5,379.5,379,379,4
,2016-01-27 22:00,28,379,379,379,379,5
,2016-01-27 23:00,28,379,379,379,379,4
,2016-01-28 01:00,28,379,379,378.75,378.75,5
,2016-01-28 01:30,28,378.75,378.75,378.75,378.75,8
,2016-01-28 02:00,28,378.75,378.75,378.75,378.75,2
,2016-01-28 02:30,28,378.75,379,378.75,379,7
,2016-01-28 03:00,28,379,379,378.75,378.75,72
,2016-01-28 03:30,28,378.75,379,378.75,379,57
,2016-01-28 04:00,28,379,379,378.75,378.75,13
,2016-01-28 04:30,28,378.5,378.5,378.5,378.5,3
,2016-01-28 05:00,28,378.5,378.5,377.75,378,27
,2016-01-28 05:30,28,377.75,377.75,377.5,377.75,26
,2016-01-28 06:00,28,377.75,377.75,377.75,377.75,19
,2016-01-28 06:30,28,377.75,377.75,377.5,377.5,47
,2016-01-28 07:00,28,377.5,378.25,377.5,378,116
,2016-01-28 07:30,28,378,378,377.5,377.75,52
,2016-01-28 08:30,28,377.75,379.75,377.75,378.25,1588
,2016-01-28 09:00,28,378.25,379.25,377.25,377.5,978
,2016-01-28 09:30,28,377.5,377.5,375.75,376.25,1172
,2016-01-28 10:00,28,376.25,376.5,376,376,770
,2016-01-28 10:30,28,376,376,375,375.75,559
,2016-01-28 11:00,28,376,376.25,374.75,375.25,1152
,2016-01-28 11:30,28,375.25,375.5,375,375.25,266
,2016-01-28 12:00,28,375.5,376.25,375.25,375.75,522
,2016-01-28 12:30,28,375.75,376,375.25,376,269
,2016-01-28 13:00,28,375.75,375.75,375,375,952
,2016-01-28 19:00,29,375,375.25,375,375.25,156
,2016-01-28 19:30,29,375.25,375.25,375.25,375.25,20
,2016-01-28 20:00,29,375.5,375.5,375.5,375.5,3
,2016-01-28 20:30,29,375.5,375.5,375.25,375.25,25
,2016-01-28 21:00,29,375.5,375.5,375.5,375.5,11
,2016-01-28 21:30,29,375.5,375.5,375.25,375.25,13
,2016-01-28 22:00,29,375.5,375.5,375.5,375.5,6
,2016-01-28 22:30,29,375.5,375.5,375.5,375.5,1
,2016-01-29 00:00,29,375.75,376,375.75,376,4
,2016-01-29 00:30,29,376,376,376,376,3
,2016-01-29 01:00,29,376,376,376,376,98
,2016-01-29 01:30,29,376,376.25,376,376.25,50
,2016-01-29 02:00,29,376.5,376.75,376.5,376.5,62
,2016-01-29 02:30,29,376.75,376.75,376.25,376.25,22
,2016-01-29 03:00,29,376.25,376.25,376,376,143
,2016-01-29 03:30,29,376,376.25,376,376.25,14
,2016-01-29 04:00,29,376.25,376.25,375.75,376,18
,2016-01-29 04:30,29,375.75,375.75,375.25,375.25,46
,2016-01-29 05:30,29,375.25,375.25,375.25,375.25,1
,2016-01-29 06:00,29,375.25,375.25,375.25,375.25,9
,2016-01-29 06:30,29,375.25,375.25,375.25,375.25,8
,2016-01-29 07:00,29,375.25,375.75,375.25,375.75,55
,2016-01-29 07:30,29,375.75,375.75,375.5,375.75,19
,2016-01-29 08:30,29,375.5,378.5,375.25,377.75,1668
,2016-01-29 09:00,29,377.75,379,377.25,377.75,732
,2016-01-29 09:30,29,378,379,377.75,378.5,803
,2016-01-29 10:00,29,378.75,379.5,378.75,379,705
,2016-01-29 10:30,29,378.75,379.25,378.5,379,372
,2016-01-29 11:00,29,379,380.5,378.75,380,577
,2016-01-29 11:30,29,380,380.75,379.5,380.5,831
,2016-01-29 12:00,29,380.25,381.25,380.25,380.5,1068
,2016-01-29 12:30,29,380.5,381.25,380.25,380.25,1016
,2016-01-29 13:00,29,380.25,382,380.25,381,2100
,2016-01-31 19:00,1,380.25,380.75,379.75,380,541
,2016-01-31 19:30,1,380,380.25,380,380.25,13
,2016-01-31 20:00,1,380.25,380.25,379.75,379.75,15
,2016-01-31 20:30,1,379.5,379.5,379,379,17
,2016-01-31 21:00,1,379,380,379,380,33
,2016-01-31 22:00,1,380,380,379.75,379.75,8
,2016-01-31 23:00,1,379.75,379.75,379.5,379.5,7
,2016-01-31 23:30,1,379.5,379.5,379.5,379.5,14
,2016-02-01 00:00,1,379.25,379.25,379.25,379.25,6
,2016-02-01 00:30,1,378.75,378.75,378.25,378.5,78
,2016-02-01 01:00,1,378.75,378.75,378.75,378.75,2
,2016-02-01 01:30,1,378.75,379,378.75,378.75,21
,2016-02-01 02:00,1,378.75,378.75,378.75,378.75,10
,2016-02-01 02:30,1,378.75,378.75,378.75,378.75,6
,2016-02-01 03:00,1,378.75,379,378.5,379,54
,2016-02-01 03:30,1,379,379.25,378.25,378.25,45
,2016-02-01 04:00,1,378.75,378.75,378.25,378.75,13
,2016-02-01 04:30,1,378.5,378.5,378.25,378.25,79
,2016-02-01 05:00,1,378.25,378.25,378.25,378.25,22
,2016-02-01 05:30,1,378,378,377.75,377.75,48
,2016-02-01 06:00,1,378,378,377.5,377.5,17
,2016-02-01 06:30,1,377.5,377.5,377.5,377.5,18
,2016-02-01 07:00,1,377.5,377.75,377.25,377.5,57
,2016-02-01 07:30,1,377.5,378,377.5,378,83
,2016-02-01 08:30,1,377.75,379,377.25,378.5,912
,2016-02-01 09:00,1,378.5,379.5,378.25,379,718
,2016-02-01 09:30,1,379.25,379.5,378.5,379,396
,2016-02-01 10:00,1,378.75,379.5,378.25,379,852
,2016-02-01 10:30,1,379,379.75,378.75,379.5,730
,2016-02-01 11:00,1,379.25,379.5,378.5,379,421
,2016-02-01 11:30,1,379,379.25,378.5,378.75,293
,2016-02-01 12:00,1,378.75,379,378.5,378.75,356
,2016-02-01 12:30,1,378.75,380.25,378.75,380,721
,2016-02-01 13:00,1,380.25,381,380,380.25,1750
,2016-02-01 19:00,2,380.5,380.5,379.75,380.25,212
,2016-02-01 19:30,2,380.25,380.25,380.25,380.25,82
,2016-02-01 20:00,2,380.25,380.5,380,380,217
,2016-02-01 20:30,2,380,380,379.75,380,37
,2016-02-01 21:00,2,380,380.25,380,380.25,13
,2016-02-01 21:30,2,380.25,380.25,380.25,380.25,22
,2016-02-01 22:00,2,380.5,380.5,380.5,380.5,5
,2016-02-01 22:30,2,380.5,380.75,380.5,380.75,7
,2016-02-01 23:00,2,380.75,380.75,380.75,380.75,9
,2016-02-02 00:30,2,381,381,381,381,1
,2016-02-02 01:00,2,381,381.5,381,381.5,34
,2016-02-02 01:30,2,381.5,382.25,381.5,382.25,114
,2016-02-02 02:00,2,382.25,382.25,381.75,382,92
,2016-02-02 02:30,2,382.25,382.25,382,382,53
,2016-02-02 03:00,2,382.25,382.25,382,382,16
,2016-02-02 03:30,2,382,382,381.25,381.25,176
,2016-02-02 04:00,2,381.5,381.75,381,381,21
,2016-02-02 04:30,2,380.75,380.75,380.75,380.75,25
,2016-02-02 05:00,2,380.75,380.75,380.75,380.75,68
,2016-02-02 05:30,2,380.75,380.75,379.75,379.75,146
,2016-02-02 06:00,2,380,380,379.5,379.75,98
,2016-02-02 06:30,2,379.75,379.75,379.75,379.75,44
,2016-02-02 07:00,2,379.75,379.75,379.5,379.75,84
,2016-02-02 07:30,2,379.5,379.5,379.25,379.25,52
,2016-02-02 08:30,2,379.25,379.75,378.25,379.25,1200
,2016-02-02 09:00,2,379.25,381,378.5,379.25,3237
,2016-02-02 09:30,2,379.5,382.75,379.5,381.5,1644
,2016-02-02 10:00,2,381.75,382.75,381.75,382.25,1043
,2016-02-02 10:30,2,382.25,382.75,382,382,711
,2016-02-02 11:00,2,382.25,382.25,381,381,553
,2016-02-02 11:30,2,381,382,380.75,381.5,615
,2016-02-02 12:00,2,381.5,381.5,380.75,381,526
,2016-02-02 12:30,2,381,382,381,381.5,2257
,2016-02-02 13:00,2,381.5,382.5,381.5,382.25,611
,2016-02-02 19:00,3,382,382,381.25,381.5,161
,2016-02-02 19:30,3,381.25,381.5,381.25,381.5,36
,2016-02-02 20:00,3,381.75,381.75,381.5,381.5,16
,2016-02-02 20:30,3,381.75,381.75,381.75,381.75,15
,2016-02-02 21:00,3,381.5,381.75,381.5,381.75,22
,2016-02-02 21:30,3,381.75,381.75,381.75,381.75,2
,2016-02-02 22:30,3,381.75,381.75,381.75,381.75,1
,2016-02-02 23:00,3,381.5,381.5,381.25,381.25,27
,2016-02-02 23:30,3,381,381,381,381,4
,2016-02-03 00:30,3,381,381,381,381,12
,2016-02-03 01:00,3,381,381.5,381,381.5,50
,2016-02-03 01:30,3,381.75,382,381.75,381.75,94
,2016-02-03 02:00,3,382,382,381.75,382,10
,2016-02-03 02:30,3,382,382.25,381.75,382.25,125
,2016-02-03 03:00,3,382.25,382.25,382.25,382.25,13
,2016-02-03 03:30,3,382.25,382.5,382.25,382.5,113
,2016-02-03 04:00,3,382.5,382.5,382.25,382.25,160
,2016-02-03 04:30,3,382.5,382.5,382.5,382.5,30
,2016-02-03 05:00,3,382.5,382.5,382.5,382.5,26
,2016-02-03 06:00,3,382.5,382.5,382,382,330
,2016-02-03 06:30,3,382,382.25,381.75,382.25,25
,2016-02-03 07:00,3,382,382.25,381.5,382.25,134
,2016-02-03 07:30,3,382.25,382.5,382,382.25,26
,2016-02-03 08:30,3,382.5,383,381.75,382.75,1227
,2016-02-03 09:00,3,382.5,383,382.25,382.25,606
,2016-02-03 09:30,3,382.25,382.5,381,381.75,1030
,2016-02-03 10:00,3,381.75,382,381,381.25,319
,2016-02-03 10:30,3,381.5,381.5,380.25,380.75,606
,2016-02-03 11:00,3,380.75,380.75,380.25,380.75,389
,2016-02-03 11:30,3,380.75,381.25,380.5,380.75,359
,2016-02-03 12:00,3,380.75,380.75,380,380.5,627
,2016-02-03 12:30,3,380.25,380.75,380.25,380.75,223
,2016-02-03 13:00,3,380.5,381.5,380.25,381,552
,2016-02-03 19:00,4,381,381.75,380.75,381.75,120
,2016-02-03 19:30,4,381.75,381.75,381.75,381.75,1
,2016-02-03 21:30,4,381.5,381.5,381.5,381.5,5
,2016-02-03 22:00,4,381.25,381.75,381.25,381.5,95
,2016-02-03 22:30,4,381.5,381.5,381.5,381.5,2
,2016-02-03 23:00,4,381.5,381.5,381.5,381.5,1
,2016-02-03 23:30,4,381.5,381.5,381.5,381.5,1
,2016-02-04 00:30,4,381.5,381.75,381.5,381.75,3
,2016-02-04 01:00,4,381.5,381.75,381.5,381.5,39
,2016-02-04 01:30,4,381.75,382.25,381.75,382,62
,2016-02-04 02:00,4,382,382,382,382,31
,2016-02-04 02:30,4,382,382.25,382,382.25,53
,2016-02-04 03:00,4,382.5,382.5,382.25,382.5,24
,2016-02-04 03:30,4,382.25,382.75,382.25,382.5,27
,2016-02-04 04:00,4,382.75,383.25,382.75,383,76
,2016-02-04 04:30,4,383,383.25,383,383,12
,2016-02-04 05:00,4,383,383,383,383,61
,2016-02-04 05:30,4,383,383,383,383,61
,2016-02-04 06:00,4,383.25,383.25,383,383,41
,2016-02-04 06:30,4,383,383.25,383,383,62
,2016-02-04 07:00,4,383,383,382.75,382.75,127
,2016-02-04 07:30,4,382.75,383.25,382.5,383.25,51
,2016-02-04 08:30,4,382.75,383,381,381,1469
,2016-02-04 09:00,4,381,382.5,380.75,382.25,1149
,2016-02-04 09:30,4,382.25,382.5,379.5,380,1314
,2016-02-04 10:00,4,380,380.25,378.25,379,1665
,2016-02-04 10:30,4,379,379.25,378.25,379.25,670
,2016-02-04 11:00,4,379.25,379.5,378.75,379.5,392
,2016-02-04 11:30,4,379.5,379.75,378.75,379,755
,2016-02-04 12:00,4,379,379.25,378.75,379.25,165
,2016-02-04 12:30,4,379.5,379.5,378.75,379.25,418
,2016-02-04 13:00,4,379.25,379.25,378.5,378.75,797
,2016-02-04 19:00,5,379,379.5,379,379.25,57
,2016-02-04 19:30,5,379,379,379,379,3
,2016-02-04 20:00,5,379,379,379,379,2
,2016-02-04 20:30,5,379,379,379,379,46
,2016-02-04 21:00,5,379,379,379,379,1
,2016-02-04 21:30,5,379,379,379,379,1
,2016-02-04 23:00,5,379,379,378.75,378.75,4
,2016-02-05 00:30,5,379.25,379.25,379,379,35
,2016-02-05 01:00,5,379.25,379.25,379,379,32
,2016-02-05 01:30,5,379.25,379.25,379.25,379.25,2
,2016-02-05 02:00,5,379,379,379,379,35
,2016-02-05 02:30,5,378.75,379,378.75,379,99
,2016-02-05 03:00,5,379,379,379,379,17
,2016-02-05 03:30,5,378.75,379,378.5,378.5,41
,2016-02-05 04:00,5,378.75,378.75,378.5,378.5,6
,2016-02-05 04:30,5,378.5,378.5,378.25,378.25,166
,2016-02-05 05:00,5,378.25,378.25,378.25,378.25,183
,2016-02-05 06:00,5,378.25,378.25,378.25,378.25,10
,2016-02-05 06:30,5,378.5,378.5,378.5,378.5,27
,2016-02-05 07:00,5,378.5,378.5,378.25,378.25,54
,2016-02-05 07:30,5,378.5,378.5,378,378,117
,2016-02-05 08:30,5,378.25,378.25,376,377.5,1730
,2016-02-05 09:00,5,377.5,378.25,377.25,377.75,837
,2016-02-05 09:30,5,377.5,377.5,376.25,376.5,777
,2016-02-05 10:00,5,376.5,376.75,376.25,376.75,813
,2016-02-05 10:30,5,377,377.25,376.5,377,1227
,2016-02-05 11:00,5,376.75,377,376.5,376.75,375
,2016-02-05 11:30,5,376.75,377.25,376.75,377.25,265
,2016-02-05 12:00,5,377,377.25,376.75,377,202
,2016-02-05 12:30,5,377,377,376.25,376.75,395
,2016-02-05 13:00,5,376.75,377,375.5,375.5,1450
,2016-02-07 19:00,8,376,376,375.5,376,84
,2016-02-07 19:30,8,375.75,375.75,375.5,375.5,117
,2016-02-07 20:00,8,375.5,375.5,375.25,375.5,4
,2016-02-07 20:30,8,375.5,375.5,375.5,375.5,2
,2016-02-07 21:30,8,375.25,375.25,375.25,375.25,4
,2016-02-07 22:00,8,375.25,375.25,375.25,375.25,83
,2016-02-07 22:30,8,375.25,375.25,375.25,375.25,5
,2016-02-07 23:30,8,375.25,375.25,375.25,375.25,29
,2016-02-08 00:00,8,375.25,375.25,375.25,375.25,1
,2016-02-08 00:30,8,375.5,375.5,375.5,375.5,67
,2016-02-08 01:00,8,375.5,375.5,375.25,375.25,23
,2016-02-08 01:30,8,375.5,375.5,375.5,375.5,51
,2016-02-08 02:00,8,375.25,375.25,375.25,375.25,243
,2016-02-08 02:30,8,375.25,375.25,375,375,31
,2016-02-08 03:00,8,375,375,374.75,374.75,85
,2016-02-08 03:30,8,374.75,375,374.75,375,159
,2016-02-08 04:00,8,374.75,374.75,374.75,374.75,72
,2016-02-08 04:30,8,375,375,374.75,374.75,54
,2016-02-08 05:00,8,374.75,374.75,374.25,374.25,193
,2016-02-08 05:30,8,374.5,374.5,374,374,88
,2016-02-08 06:00,8,374,374.25,374,374.25,112
,2016-02-08 06:30,8,374.25,374.25,373.75,373.75,165
,2016-02-08 07:00,8,373.75,373.75,373.5,373.5,93
,2016-02-08 07:30,8,373.75,374,373.5,373.75,76
,2016-02-08 08:30,8,374,375.25,373.25,375,1358
,2016-02-08 09:00,8,375.25,376.75,374.75,375.25,815
,2016-02-08 09:30,8,375.5,375.75,373.5,373.75,429
,2016-02-08 10:00,8,373.75,374.5,373.5,374.5,911
,2016-02-08 10:30,8,374.25,374.25,373,373.5,668
,2016-02-08 11:00,8,373.25,374.25,373.25,374,304
,2016-02-08 11:30,8,374,374,373,373,492
,2016-02-08 12:00,8,373,373.25,372.5,372.5,964
,2016-02-08 12:30,8,372.5,372.5,371.25,371.75,1489
,2016-02-08 13:00,8,371.75,372.75,371.5,372.25,1304
,2016-02-08 19:00,9,372.25,372.25,371.75,371.75,49
,2016-02-08 19:30,9,371.75,371.75,371.5,371.75,36
,2016-02-08 20:00,9,371.75,372,371.5,371.5,47
,2016-02-08 20:30,9,371.5,371.5,371.5,371.5,50
,2016-02-08 21:00,9,371.75,371.75,371.5,371.5,26
,2016-02-08 21:30,9,371.25,371.25,371,371,23
,2016-02-08 22:00,9,371.25,371.25,371,371,48
,2016-02-08 22:30,9,371,371.25,371,371.25,98
,2016-02-08 23:00,9,371,371,371,371,1
,2016-02-08 23:30,9,371.25,371.25,371.25,371.25,20
,2016-02-09 00:00,9,371.25,371.25,371,371,16
,2016-02-09 00:30,9,371.25,371.25,371,371.25,9
,2016-02-09 01:00,9,371,371.25,371,371.25,3
,2016-02-09 01:30,9,371.25,371.25,370.75,370.75,41
,2016-02-09 02:00,9,371,371,370.25,370.25,125
,2016-02-09 02:30,9,370.25,370.75,370.25,370.5,181
,2016-02-09 03:00,9,370.5,370.5,370.25,370.25,142
,2016-02-09 03:30,9,370.5,371,370.25,370.5,133
,2016-02-09 04:00,9,371,371,370.5,370.5,31
,2016-02-09 04:30,9,370.75,370.75,370.25,370.25,22
,2016-02-09 05:00,9,370.5,370.5,370.25,370.25,163
,2016-02-09 05:30,9,370.25,370.5,370,370.25,140
,2016-02-09 06:00,9,370,370.5,370,370.25,187
,2016-02-09 06:30,9,370,370,369.5,369.75,181
,2016-02-09 07:00,9,370,370.25,370,370,101
,2016-02-09 07:30,9,370.25,370.5,370,370.5,147
,2016-02-09 08:30,9,370.75,371,369.75,370.75,1229
,2016-02-09 09:00,9,370.75,372.5,370.75,371.75,1110
,2016-02-09 09:30,9,371.75,371.75,370.5,370.5,400
,2016-02-09 10:00,9,370.5,372.5,370.5,371.75,1215
,2016-02-09 10:30,9,371.75,372,370.5,370.75,1105
,2016-02-09 11:00,9,370.75,372.5,369.25,370.5,2681
,2016-02-09 11:30,9,370.75,371,370,370.5,588
,2016-02-09 12:00,9,370.5,370.5,369.5,369.75,518
,2016-02-09 12:30,9,369.75,371,369.75,370.5,1238
,2016-02-09 13:00,9,370.5,371.75,370,371.25,978
,2016-02-09 19:00,10,371.25,371.75,371,371.25,121
,2016-02-09 19:30,10,371.25,371.25,371.25,371.25,7
,2016-02-09 20:00,10,371.25,371.25,371,371,16
,2016-02-09 20:30,10,371,371,371,371,31
,2016-02-09 21:00,10,371,371,371,371,2
,2016-02-09 21:30,10,370.75,370.75,370.5,370.5,9
,2016-02-09 22:00,10,370.5,370.75,370.5,370.5,32
,2016-02-09 22:30,10,370.5,370.75,370.5,370.75,8
,2016-02-09 23:00,10,370.75,370.75,370.75,370.75,24
,2016-02-09 23:30,10,370.5,370.5,370.5,370.5,15
,2016-02-10 00:00,10,370.5,370.75,370.5,370.75,21
,2016-02-10 00:30,10,370.75,371,370.5,370.5,107
,2016-02-10 01:00,10,370.75,370.75,370.75,370.75,6
,2016-02-10 01:30,10,370.75,371,370.75,370.75,98
,2016-02-10 02:00,10,370.75,370.75,370.25,370.25,200
,2016-02-10 02:30,10,370.25,370.25,370,370,198
,2016-02-10 03:00,10,370.25,370.25,369.75,370.25,141
,2016-02-10 03:30,10,370,370.25,369.75,370,74
,2016-02-10 04:00,10,369.5,370,369.5,369.75,22
,2016-02-10 04:30,10,369.75,369.75,369.5,369.75,34
,2016-02-10 05:00,10,369.75,370,369.5,369.5,99
,2016-02-10 05:30,10,369.5,369.75,369.25,369.5,150
,2016-02-10 06:00,10,369.75,369.75,369.5,369.5,22
,2016-02-10 06:30,10,369.75,369.75,369.5,369.75,67
,2016-02-10 07:00,10,369.5,369.75,369.25,369.25,352
,2016-02-10 07:30,10,369.5,369.5,369,369.25,336
,2016-02-10 08:30,10,369.5,370.5,369.25,369.75,1739
,2016-02-10 09:00,10,370,370.5,369.75,369.75,673
,2016-02-10 09:30,10,370,370.75,369.5,369.75,917
,2016-02-10 10:00,10,370,370.25,369.75,370.25,611
,2016-02-10 10:30,10,370,370.25,369.5,370.25,1001
,2016-02-10 11:00,10,370,370.25,370,370.25,263
,2016-02-10 11:30,10,370.5,371,370.25,370.25,875
,2016-02-10 12:00,10,370.5,370.75,370.25,370.25,723
,2016-02-10 12:30,10,370,370.5,369.75,370.25,1303
,2016-02-10 13:00,10,370,370.25,369.75,370,679
,2016-02-10 19:00,11,369.75,370.25,369.5,370,186
,2016-02-10 19:30,11,369.5,369.5,369.5,369.5,27
,2016-02-10 20:30,11,369.5,369.75,369.5,369.75,47
,2016-02-10 21:00,11,369.75,369.75,369.75,369.75,41
,2016-02-10 21:30,11,369.75,370,369.75,369.75,58
,2016-02-10 22:00,11,370,370,369.75,369.75,36
,2016-02-10 22:30,11,369.75,369.75,369.75,369.75,62
,2016-02-10 23:00,11,369.75,370,369.75,369.75,27
,2016-02-10 23:30,11,370,370,370,370,5
,2016-02-11 00:00,11,370,370,369.75,369.75,6
,2016-02-11 00:30,11,369.75,370,369.75,370,95
,2016-02-11 01:00,11,370,370,370,370,23
,2016-02-11 01:30,11,370,370.25,370,370,28
,2016-02-11 02:00,11,370,370,369.75,370,39
,2016-02-11 02:30,11,370.25,370.25,370,370.25,49
,2016-02-11 03:00,11,370,370,369.75,370,59
,2016-02-11 03:30,11,370,370.25,370,370.25,22
,2016-02-11 04:00,11,370.25,370.25,369.75,370,73
,2016-02-11 04:30,11,370,370.25,369.75,370,68
,2016-02-11 05:00,11,370,370,369.5,369.5,369
,2016-02-11 05:30,11,369.5,369.5,369.5,369.5,74
,2016-02-11 06:00,11,369.5,369.75,369.25,369.5,99
,2016-02-11 06:30,11,369.75,370.25,369.75,370.25,52
,2016-02-11 07:00,11,370,370.25,370,370.25,66
,2016-02-11 07:30,11,370,370,369,369.25,270
,2016-02-11 08:30,11,369.25,370.25,368,370,1718
,2016-02-11 09:00,11,370.25,372.75,370,371.25,1493
,2016-02-11 09:30,11,371.25,372,371,371.5,1355
,2016-02-11 10:00,11,371.5,371.75,371,371.25,1332
,2016-02-11 10:30,11,371.25,371.5,370.75,371.25,512
,2016-02-11 11:00,11,371.25,371.5,370.75,370.75,531
,2016-02-11 11:30,11,370.75,371,369.75,369.75,1234
,2016-02-11 12:00,11,370,370.25,369.5,369.75,678
,2016-02-11 12:30,11,369.75,369.75,369,369.25,1365
,2016-02-11 13:00,11,369.25,370.75,369.25,370.25,1010
,2016-02-11 19:00,12,370,370.5,370,370.25,59
,2016-02-11 19:30,12,370.5,370.5,370,370.5,21
,2016-02-11 20:00,12,370.5,370.5,370.5,370.5,7
,2016-02-11 20:30,12,370.25,370.75,370.25,370.25,12
,2016-02-11 21:00,12,370.5,370.5,370.5,370.5,6
,2016-02-11 21:30,12,370.5,370.5,370.25,370.25,23
,2016-02-11 22:00,12,370.25,370.25,370.25,370.25,2
,2016-02-11 22:30,12,370,370,370,370,11
,2016-02-11 23:00,12,369.75,370,369.75,370,11
,2016-02-12 00:00,12,369.75,369.75,369.75,369.75,5
,2016-02-12 01:00,12,369.75,370,369.75,370,36
,2016-02-12 01:30,12,370,370,370,370,7
,2016-02-12 02:00,12,370,370,370,370,89
,2016-02-12 02:30,12,370,370.25,370,370.25,85
,2016-02-12 03:00,12,370.25,370.5,370.25,370.5,157
,2016-02-12 03:30,12,370.5,370.5,370.25,370.25,192
,2016-02-12 04:00,12,370.25,370.5,370,370.25,129
,2016-02-12 04:30,12,370.25,370.25,370,370,36
,2016-02-12 05:00,12,370,370,370,370,10
,2016-02-12 05:30,12,369.75,370,369.75,370,30
,2016-02-12 06:00,12,369.5,369.5,369.5,369.5,11
,2016-02-12 06:30,12,369.5,370,369.25,369.5,41
,2016-02-12 07:00,12,369.5,369.75,369.5,369.5,66
,2016-02-12 07:30,12,369.75,369.75,369.5,369.75,21
,2016-02-12 08:30,12,369.75,370,369,369.25,1299
,2016-02-12 09:00,12,369,370.75,369,369.75,737
,2016-02-12 09:30,12,369.75,371.5,369.5,371,854
,2016-02-12 10:00,12,371,371,369.75,370,455
,2016-02-12 10:30,12,370,370.25,369.5,370,697
,2016-02-12 11:00,12,370,370.25,369.5,369.75,367
,2016-02-12 11:30,12,370,370,369,369,427
,2016-02-12 12:00,12,369,369.25,368.25,369,1423
,2016-02-12 12:30,12,369,369,368.5,368.75,726
,2016-02-12 13:00,12,368.75,369.25,368.5,369,874
,2016-02-15 19:00,16,369.5,372.25,369.5,371.75,348
,2016-02-15 19:30,16,371.5,371.5,371.5,371.5,13
,2016-02-15 20:00,16,371.5,371.75,371.5,371.5,74
,2016-02-15 20:30,16,371.5,371.75,371.5,371.75,33
,2016-02-15 21:00,16,371.75,371.75,371.5,371.5,35
,2016-02-15 21:30,16,371.75,371.75,371.5,371.5,15
,2016-02-15 22:00,16,371.75,371.75,371.75,371.75,56
,2016-02-15 23:00,16,371.75,371.75,371.75,371.75,2
,2016-02-15 23:30,16,372,372,371.75,371.75,15
,2016-02-16 00:00,16,371.75,371.75,371.75,371.75,18
,2016-02-16 00:30,16,371.75,371.75,371.5,371.5,15
,2016-02-16 01:00,16,371.75,372,371.75,372,21
,2016-02-16 01:30,16,372,372,372,372,7
,2016-02-16 02:00,16,372,372.75,372,372.75,56
,2016-02-16 02:30,16,372.75,372.75,372.75,372.75,27
,2016-02-16 03:00,16,372.75,373,372.75,372.75,4
,2016-02-16 03:30,16,372.75,373,372.75,372.75,49
,2016-02-16 04:00,16,372.75,372.75,372.25,372.5,141
,2016-02-16 04:30,16,372.5,372.5,372.25,372.25,69
,2016-02-16 05:00,16,372.25,372.25,372.25,372.25,9
,2016-02-16 05:30,16,372,372,371.75,371.75,9
,2016-02-16 06:00,16,372,372,371.75,371.75,160
,2016-02-16 06:30,16,371.75,371.75,371.5,371.75,61
,2016-02-16 07:00,16,371.75,371.75,371,371,37
,2016-02-16 07:30,16,371,371,370.75,370.75,104
,2016-02-16 08:30,16,370.75,371.5,369.75,370.5,737
,2016-02-16 09:00,16,370.5,371.5,370.25,370.75,604
,2016-02-16 09:30,16,370.25,370.75,370,370.25,559
,2016-02-16 10:00,16,370.25,370.25,369,369.5,767
,2016-02-16 10:30,16,369.5,370.25,369.25,370,697
,2016-02-16 11:00,16,370,370,369.25,369.5,633
,2016-02-16 11:30,16,369.5,371.75,369.25,370.75,1428
,2016-02-16 12:00,16,371,371.25,370,370.25,488
,2016-02-16 12:30,16,370.25,370.75,370,370.75,784
,2016-02-16 13:00,16,370.5,372.75,370.5,372,958
,2016-02-16 19:00,17,372,372.5,372,372.25,47
,2016-02-16 20:00,17,372.25,372.25,372.25,372.25,1
,2016-02-16 20:30,17,372.25,372.25,372.25,372.25,2
,2016-02-16 21:00,17,372,372.25,372,372.25,92
,2016-02-16 21:30,17,372,372,371.75,371.75,8
,2016-02-16 22:00,17,371.75,371.75,371.75,371.75,5
,2016-02-16 23:00,17,371.75,372,371.75,371.75,18
,2016-02-16 23:30,17,371.75,371.75,371.75,371.75,51
,2016-02-17 00:00,17,371.75,371.75,371.75,371.75,7
,2016-02-17 00:30,17,371.75,371.75,371.75,371.75,79
,2016-02-17 01:30,17,372,372,372,372,8
,2016-02-17 02:00,17,371.75,372,371.75,372,76
,2016-02-17 02:30,17,372,372,371.75,371.75,14
,2016-02-17 03:00,17,371.75,371.75,371.75,371.75,27
,2016-02-17 03:30,17,372,372,371.5,372,67
,2016-02-17 04:00,17,371.75,371.75,371.75,371.75,4
,2016-02-17 04:30,17,371.75,371.75,371.75,371.75,3
,2016-02-17 05:00,17,372,372,372,372,3
,2016-02-17 05:30,17,371.75,371.75,371.75,371.75,2
,2016-02-17 06:00,17,372,372,371.75,371.75,2
,2016-02-17 06:30,17,371.75,372,371.75,372,24
,2016-02-17 07:00,17,372,372.5,372,372,23
,2016-02-17 07:30,17,372,372.25,372,372,25
,2016-02-17 08:30,17,372,374,371.5,373.5,1342
,2016-02-17 09:00,17,373.75,374.75,373.5,374.5,1379
,2016-02-17 09:30,17,374.75,375,373.75,374,930
,2016-02-17 10:00,17,374.25,375,374,374,626
,2016-02-17 10:30,17,374.25,375,373.75,374.75,752
,2016-02-17 11:00,17,374.5,374.75,374,374.25,384
,2016-02-17 11:30,17,374.25,374.25,373.5,373.75,596
,2016-02-17 12:00,17,373.75,374.25,373.75,373.75,455
,2016-02-17 12:30,17,374,376,373.75,375.75,835
,2016-02-17 13:00,17,376,376.25,375.5,375.75,846
,2016-02-17 19:00,18,376,376,375.5,375.5,189
,2016-02-17 19:30,18,375.75,375.75,375.5,375.5,10
,2016-02-17 20:00,18,375.5,375.5,375.5,375.5,34
,2016-02-17 20:30,18,375.75,375.75,375.5,375.5,27
,2016-02-17 21:00,18,375.5,375.75,375.5,375.75,103
,2016-02-17 21:30,18,376,376.25,376,376,82
,2016-02-17 22:00,18,376,376,376,376,33
,2016-02-17 22:30,18,375.75,376,375.5,376,22
,2016-02-17 23:00,18,376,376,376,376,2
,2016-02-17 23:30,18,376,376.25,376,376,77
,2016-02-18 00:00,18,376,376.25,376,376.25,59
,2016-02-18 00:30,18,376.25,376.25,375.75,375.75,102
,2016-02-18 01:00,18,375.75,376,375.5,375.75,81
,2016-02-18 01:30,18,375.75,376,375.5,375.75,83
,2016-02-18 02:00,18,375.75,375.75,375.75,375.75,6
,2016-02-18 02:30,18,375.5,375.75,375.25,375.25,110
,2016-02-18 03:00,18,375.5,375.5,375.5,375.5,10
,2016-02-18 03:30,18,375.75,375.75,375.25,375.75,202
,2016-02-18 04:00,18,375.75,375.75,375.5,375.5,10
,2016-02-18 04:30,18,375.5,375.5,375.5,375.5,54
,2016-02-18 05:00,18,375.75,375.75,375.5,375.5,71
,2016-02-18 05:30,18,375.5,375.5,375.5,375.5,14
,2016-02-18 06:00,18,375.5,375.5,375.5,375.5,18
,2016-02-18 06:30,18,375.75,375.75,375.5,375.5,12
,2016-02-18 07:00,18,375.5,375.5,375.25,375.25,18
,2016-02-18 07:30,18,375.5,375.5,375.25,375.5,27
,2016-02-18 08:30,18,375.75,376.25,374.75,376,673
,2016-02-18 09:00,18,375.75,376.25,375.25,376.25,463
,2016-02-18 09:30,18,376,376.25,374.25,374.75,712
,2016-02-18 10:00,18,374.75,376,374.25,376,973
,2016-02-18 10:30,18,375.75,376.5,374.75,375.5,837
,2016-02-18 11:00,18,375.75,375.75,374.75,375,629
,2016-02-18 11:30,18,375,375,374.5,375,442
,2016-02-18 12:00,18,375,375.5,374.5,374.75,458
,2016-02-18 12:30,18,374.5,375,374.5,374.75,339
,2016-02-18 13:00,18,374.75,374.75,373.75,374.25,939
,2016-02-18 19:00,19,373.75,374,373.5,374,139
,2016-02-18 19:30,19,373.75,374,373.75,374,4
,2016-02-18 20:00,19,373.5,373.75,373.5,373.75,2
,2016-02-18 20:30,19,374,374,373.75,373.75,27
,2016-02-18 23:30,19,373.75,373.75,373.5,373.5,19
,2016-02-19 00:00,19,373.5,373.75,373.5,373.75,51
,2016-02-19 00:30,19,374,374,374,374,13
,2016-02-19 01:00,19,374,374,374,374,9
,2016-02-19 01:30,19,374,374,374,374,20
,2016-02-19 02:00,19,374,374,373.75,373.75,13
,2016-02-19 02:30,19,373.75,373.75,373.75,373.75,2
,2016-02-19 03:00,19,373.75,373.75,373.75,373.75,28
,2016-02-19 03:30,19,373.75,373.75,373.75,373.75,56
,2016-02-19 04:30,19,373.75,373.75,373.5,373.75,165
,2016-02-19 05:00,19,373.75,373.75,373.75,373.75,10
,2016-02-19 05:30,19,373.75,373.75,373.75,373.75,57
,2016-02-19 06:00,19,373.75,373.75,373.75,373.75,15
,2016-02-19 06:30,19,373.75,373.75,373.75,373.75,96
,2016-02-19 07:00,19,373.75,373.75,373.25,373.25,68
,2016-02-19 07:30,19,373.25,374.75,373.25,374.25,210
,2016-02-19 08:30,19,374.25,375.5,373.25,374.25,1885
,2016-02-19 09:00,19,374.25,375.25,374,375,919
,2016-02-19 09:30,19,375,375.5,374.5,374.75,691
,2016-02-19 10:00,19,374.75,375,374.25,374.25,341
,2016-02-19 10:30,19,374.5,374.75,374.25,374.5,534
,2016-02-19 11:00,19,374.5,374.75,374.25,374.5,407
,2016-02-19 11:30,19,374.25,374.75,374.25,374.5,389
,2016-02-19 12:00,19,374.25,374.5,373.25,373.75,926
,2016-02-19 12:30,19,373.75,374,373.5,373.5,468
,2016-02-19 13:00,19,373.5,374.5,373.25,374.5,1205
,2016-02-21 19:00,22,374.5,376.25,374.5,376,408
,2016-02-21 19:30,22,376,376.25,375.75,375.75,21
,2016-02-21 20:00,22,376,376,376,376,4
,2016-02-21 20:30,22,376.25,376.25,376.25,376.25,36
,2016-02-21 21:00,22,376.25,376.25,376.25,376.25,4
,2016-02-21 21:30,22,376.25,376.25,376,376.25,40
,2016-02-21 22:00,22,376.25,376.5,376.25,376.5,8
,2016-02-21 22:30,22,376.5,376.5,376.25,376.25,16
,2016-02-21 23:00,22,376.5,376.5,376.25,376.25,3
,2016-02-21 23:30,22,376.5,376.5,376.5,376.5,4
,2016-02-22 00:00,22,376.75,376.75,376.5,376.5,38
,2016-02-22 00:30,22,376.5,376.5,376.5,376.5,6
,2016-02-22 01:00,22,376.5,376.75,376.5,376.75,13
,2016-02-22 01:30,22,376.75,376.75,376.75,376.75,1
,2016-02-22 02:00,22,376.75,376.75,376.5,376.75,24
,2016-02-22 02:30,22,376.75,377,376.5,376.75,126
,2016-02-22 03:00,22,376.75,377,376.5,376.5,411
,2016-02-22 03:30,22,376.25,376.75,376.25,376.75,37
,2016-02-22 04:00,22,376.75,376.75,376.75,376.75,158
,2016-02-22 04:30,22,376.75,376.75,376.75,376.75,1
,2016-02-22 05:00,22,376.5,376.75,376.5,376.75,42
,2016-02-22 05:30,22,376.5,376.75,376.5,376.5,14
,2016-02-22 06:00,22,376.25,376.25,376,376,35
,2016-02-22 06:30,22,376,376.25,376,376.25,46
,2016-02-22 07:00,22,376,376.5,375.75,376,36
,2016-02-22 07:30,22,376.25,376.5,376.25,376.5,117
,2016-02-22 08:30,22,376.5,377.5,375.5,377,2119
,2016-02-22 09:00,22,377,377.25,375.25,375.75,1608
,2016-02-22 09:30,22,376,377.5,375.5,377.25,1575
,2016-02-22 10:00,22,377.5,377.75,376.75,376.75,1123
,2016-02-22 10:30,22,376.75,377.5,376.75,377,1209
,2016-02-22 11:00,22,376.75,377,376,376.5,1122
,2016-02-22 11:30,22,376.5,377,376,377,1234
,2016-02-22 12:00,22,377,377.25,376.25,376.75,907
,2016-02-22 12:30,22,376.75,377.5,376.5,377,935
,2016-02-22 13:00,22,377,377.5,376.75,377.25,1718
,2016-02-22 19:00,23,376.75,377,376,376.5,177
,2016-02-22 19:30,23,376.25,376.25,376,376,31
,2016-02-22 20:30,23,376,376,376,376,2
,2016-02-22 21:00,23,376,376,375.75,375.75,12
,2016-02-22 21:30,23,375.75,375.75,375.5,375.75,8
,2016-02-22 22:00,23,375.75,376,375.75,376,11
,2016-02-22 22:30,23,376,376,376,376,14
,2016-02-22 23:00,23,376.25,376.25,376.25,376.25,8
,2016-02-23 00:00,23,376.25,376.25,376.25,376.25,19
,2016-02-23 01:00,23,376,376,375.75,376,13
,2016-02-23 01:30,23,376,376,376,376,10
,2016-02-23 02:00,23,376,376.25,375.75,376.25,34
,2016-02-23 02:30,23,376,376,376,376,28
,2016-02-23 03:00,23,376,376,375.75,376,19
,2016-02-23 03:30,23,375.75,376,375.75,375.75,38
,2016-02-23 04:00,23,376,376,375.75,375.75,5
,2016-02-23 04:30,23,375.75,376,375.75,375.75,51
,2016-02-23 05:00,23,376,376,375.75,375.75,25
,2016-02-23 05:30,23,376,376,375.75,375.75,33
,2016-02-23 06:00,23,375.75,375.75,375.75,375.75,7
,2016-02-23 06:30,23,375.75,376.25,375.75,376.25,51
,2016-02-23 07:00,23,376,376.25,375.75,376,45
,2016-02-23 07:30,23,376,376.25,375.75,376,97
,2016-02-23 08:30,23,375.5,376,375,375.25,1452
,2016-02-23 09:00,23,375.25,375.5,374.5,375,735
,2016-02-23 09:30,23,375,375.25,372.75,373,2152
,2016-02-23 10:00,23,373,373.25,372.25,372.75,2603
,2016-02-23 10:30,23,372.75,373.75,372.75,373.25,870
,2016-02-23 11:00,23,373.25,373.5,372.75,373,903
,2016-02-23 11:30,23,373,373,372.25,372.25,1035
,2016-02-23 12:00,23,372.25,372.5,371.75,372.25,856
,2016-02-23 12:30,23,372.25,372.25,371.5,372,1382
,2016-02-23 13:00,23,372,372.5,371.5,372,1204
,2016-02-23 19:00,24,372,372,371.5,371.5,240
,2016-02-23 19:30,24,371.5,371.75,371.5,371.75,8
,2016-02-23 20:00,24,371.75,371.75,371.5,371.75,11
,2016-02-23 20:30,24,371.75,371.75,371.25,371.25,56
,2016-02-23 21:00,24,371,371,371,371,1
,2016-02-23 21:30,24,371,371.25,371,371.25,93
,2016-02-23 22:00,24,371.25,371.5,371.25,371.5,5
,2016-02-23 22:30,24,371.5,371.5,371.5,371.5,2
,2016-02-23 23:00,24,371.5,371.5,371.5,371.5,6
,2016-02-23 23:30,24,371.25,371.25,371.25,371.25,22
,2016-02-24 00:00,24,371.5,371.5,371.25,371.25,7
,2016-02-24 00:30,24,371.25,371.25,371.25,371.25,4
,2016-02-24 01:00,24,371.5,371.5,371.25,371.5,86
,2016-02-24 01:30,24,371.5,371.75,371.25,371.5,186
,2016-02-24 02:00,24,371.5,371.75,371.25,371.25,115
,2016-02-24 02:30,24,371.25,371.5,371.25,371.5,198
,2016-02-24 03:00,24,371.25,371.5,371.25,371.5,33
,2016-02-24 03:30,24,371.5,371.5,371.25,371.5,188
,2016-02-24 04:00,24,371.5,371.5,371.25,371.25,9
,2016-02-24 04:30,24,371.25,371.5,371,371.25,96
,2016-02-24 05:00,24,371.25,371.25,371.25,371.25,36
,2016-02-24 05:30,24,371.25,371.25,371.25,371.25,12
,2016-02-24 06:00,24,371,371,370.75,370.75,155
,2016-02-24 06:30,24,371,371,370.75,370.75,202
,2016-02-24 07:00,24,370.75,371,370.5,370.75,80
,2016-02-24 07:30,24,370.75,370.75,370.5,370.75,59
,2016-02-24 08:30,24,370.75,371,370,370.5,3095
,2016-02-24 09:00,24,370.5,371.75,370.25,371.5,2316
,2016-02-24 09:30,24,371.5,372,370,370.5,1697
,2016-02-24 10:00,24,370.5,370.5,369.5,369.75,2170
,2016-02-24 10:30,24,369.75,370.75,368.75,370.75,2757
,2016-02-24 11:00,24,370.75,372.75,370.5,371,2252
,2016-02-24 11:30,24,371.25,371.5,370.5,371,1880
,2016-02-24 12:00,24,371,371.25,370.5,370.5,599
,2016-02-24 12:30,24,370.75,371,370,370.25,1356
,2016-02-24 13:00,24,370,370.25,369.25,369.25,1763
,2016-02-24 19:00,25,369.75,370.5,369.75,370.5,224
,2016-02-24 19:30,25,370.5,370.5,369.75,370,166
,2016-02-24 20:00,25,370,370.25,370,370.25,124
,2016-02-24 20:30,25,370,370,370,370,4
,2016-02-24 21:00,25,370.25,370.25,370,370,6
,2016-02-24 21:30,25,370,370,370,370,18
,2016-02-24 22:00,25,370.25,370.25,370,370,3
,2016-02-24 23:30,25,370.25,370.5,370.25,370.25,12
,2016-02-25 00:00,25,370.5,370.75,370.5,370.75,59
,2016-02-25 00:30,25,370.75,370.75,370.75,370.75,10
,2016-02-25 01:00,25,370.5,371.25,370.5,371,98
,2016-02-25 01:30,25,371.25,371.25,371,371.25,20
,2016-02-25 02:00,25,371.25,371.5,370.75,371,59
,2016-02-25 02:30,25,371,371.25,370.75,370.75,123
,2016-02-25 03:00,25,370.75,370.75,370.75,370.75,7
,2016-02-25 03:30,25,370.75,371,370.5,371,45
,2016-02-25 04:00,25,371.25,371.25,370.75,371,18
,2016-02-25 04:30,25,371,371,371,371,3
,2016-02-25 05:00,25,371,371,370.5,370.75,33
,2016-02-25 05:30,25,370.75,371.25,370.75,370.75,83
,2016-02-25 06:00,25,371,371,370.75,370.75,58
,2016-02-25 06:30,25,370.75,370.75,370.5,370.5,43
,2016-02-25 07:00,25,370.5,371.25,370.5,370.5,341
,2016-02-25 07:30,25,370.75,371,370.25,370.25,90
,2016-02-25 08:30,25,370.25,371,367.25,367.5,3688
,2016-02-25 09:00,25,367.5,367.75,366.25,367.25,2960
,2016-02-25 09:30,25,367,367,365.75,366.25,2546
,2016-02-25 10:00,25,366.25,366.75,365.75,366.75,1601
,2016-02-25 10:30,25,366.75,367,366.25,366.25,1184
,2016-02-25 11:00,25,366.25,366.5,365.75,366,853
,2016-02-25 11:30,25,366,366.25,365.5,365.75,1180
,2016-02-25 12:00,25,365.75,366,365.5,365.5,957
,2016-02-25 12:30,25,365.5,366.5,365.25,365.75,1022
,2016-02-25 13:00,25,366,366.25,365.5,366,1174
,2016-02-25 19:00,26,365.75,366,365.5,365.5,220
,2016-02-25 19:30,26,365.5,365.75,365.5,365.5,22
,2016-02-25 20:00,26,365.5,365.75,365.25,365.25,161
,2016-02-25 20:30,26,365.25,365.25,365.25,365.25,18
,2016-02-25 21:00,26,365.25,365.5,365.25,365.5,34
,2016-02-25 21:30,26,365.5,365.5,365.5,365.5,21
,2016-02-25 22:00,26,365.5,365.5,365.25,365.5,25
,2016-02-25 22:30,26,365.25,365.5,365.25,365.5,37
,2016-02-25 23:00,26,365.5,365.5,365.25,365.25,32
,2016-02-25 23:30,26,365.5,365.5,365.5,365.5,3
,2016-02-26 00:00,26,365.5,365.5,365.5,365.5,4
,2016-02-26 00:30,26,365.5,365.75,365.5,365.5,67
,2016-02-26 01:00,26,365.5,365.75,365.5,365.75,51
,2016-02-26 01:30,26,365.75,366,365.75,366,59
,2016-02-26 02:00,26,366,366.25,366,366,45
,2016-02-26 02:30,26,366,366.25,366,366.25,52
,2016-02-26 03:00,26,366,366.25,366,366.25,21
,2016-02-26 03:30,26,366.25,366.25,366,366,169
,2016-02-26 04:00,26,366,366.25,366,366.25,118
,2016-02-26 04:30,26,366.25,366.25,366.25,366.25,108
,2016-02-26 05:00,26,366.25,366.25,366.25,366.25,47
,2016-02-26 05:30,26,366,366,365.75,365.75,14
,2016-02-26 06:00,26,366,366,365.5,365.5,48
,2016-02-26 06:30,26,365.75,365.75,365.75,365.75,5
,2016-02-26 07:00,26,365.75,365.75,365.25,365.5,117
,2016-02-26 07:30,26,365.5,365.5,365.25,365.25,127
,2016-02-26 08:30,26,365.5,366.5,364.75,365,3616
,2016-02-26 09:00,26,365,365.25,363.75,365,2273
,2016-02-26 09:30,26,365,365.25,363.75,364.25,1736
,2016-02-26 10:00,26,364.25,364.5,363.75,363.75,1906
,2016-02-26 10:30,26,363.75,364,363.25,363.25,1328
,2016-02-26 11:00,26,363.25,363.5,362.5,363,1691
,2016-02-26 11:30,26,362.75,363,362.75,363,589
,2016-02-26 12:00,26,362.75,363.5,362.75,363.25,698
,2016-02-26 12:30,26,363,364,362.75,363.75,1332
,2016-02-26 13:00,26,363.75,365,363.5,365,2713
,2016-02-28 19:00,29,364,365.5,364,364.75,206
,2016-02-28 19:30,29,364.25,364.75,364.25,364.5,24
,2016-02-28 20:00,29,364.25,364.25,364,364.25,26
,2016-02-28 20:30,29,364,364.25,364,364.25,52
,2016-02-28 21:00,29,364.5,365,364.25,365,74
,2016-02-28 21:30,29,365,365,365,365,23
,2016-02-28 22:00,29,365.25,365.25,365.25,365.25,3
,2016-02-28 22:30,29,365,365,365,365,19
,2016-02-28 23:00,29,365,365,365,365,1
,2016-02-28 23:30,29,365.25,365.25,365.25,365.25,2
,2016-02-29 00:00,29,365.25,365.75,365.25,365.75,23
,2016-02-29 00:30,29,365.5,365.5,365.5,365.5,19
,2016-02-29 01:00,29,365.5,365.75,365.25,365.5,28
,2016-02-29 01:30,29,365.5,365.75,365.5,365.75,8
,2016-02-29 02:30,29,365.75,365.75,365.5,365.5,27
,2016-02-29 03:00,29,365.25,365.5,365.25,365.5,15
,2016-02-29 03:30,29,365.75,365.75,365.5,365.5,65
,2016-02-29 04:00,29,365.5,365.75,365.5,365.75,62
,2016-02-29 04:30,29,365.75,366.25,365.75,366,51
,2016-02-29 05:00,29,366,366.25,365.75,366,147
,2016-02-29 05:30,29,366,366.25,366,366.25,72
,2016-02-29 06:00,29,366,366.25,366,366,235
,2016-02-29 06:30,29,366.25,366.25,366.25,366.25,55
,2016-02-29 07:00,29,366.25,366.25,366,366,324
,2016-02-29 07:30,29,366,366,365.5,365.75,119
,2016-02-29 08:30,29,365.5,365.75,363.25,364,2757
,2016-02-29 09:00,29,364,364.25,363.25,363.25,2784
,2016-02-29 09:30,29,363.25,363.5,362.75,363.25,1894
,2016-02-29 10:00,29,363.25,363.5,362.75,362.75,1528
,2016-02-29 10:30,29,362.75,363,362.25,362.5,924
,2016-02-29 11:00,29,362.5,362.75,362.25,362.25,1168
,2016-02-29 11:30,29,362.5,362.75,361.5,362.25,1498
,2016-02-29 12:00,29,362.25,362.5,361.75,361.75,1111
,2016-02-29 12:30,29,362,362.25,361.75,361.75,1177
,2016-02-29 13:00,29,362,362.25,361.5,362,3185
,2016-02-29 19:00,1,361.75,362,361.5,361.5,199
,2016-02-29 19:30,1,361.5,361.75,361.5,361.5,222
,2016-02-29 20:00,1,361.5,361.5,361.25,361.5,120
,2016-02-29 20:30,1,361.25,362,361.25,361.5,167
,2016-02-29 21:00,1,361.5,361.75,361.25,361.25,178
,2016-02-29 21:30,1,361.25,361.5,361.25,361.25,87
,2016-02-29 22:00,1,361.25,361.5,361.25,361.25,26
,2016-02-29 22:30,1,361.25,361.25,361.25,361.25,1
,2016-02-29 23:00,1,361.5,361.5,361.25,361.25,26
,2016-02-29 23:30,1,361.5,361.75,361.5,361.75,98
,2016-03-01 00:00,1,361.75,362,361.75,361.75,166
,2016-03-01 00:30,1,362,362,361.75,362,74
,2016-03-01 01:00,1,362.25,362.25,362,362.25,52
,2016-03-01 01:30,1,362.25,362.5,362.25,362.5,27
,2016-03-01 02:00,1,362.5,363,362.5,362.75,83
,2016-03-01 02:30,1,362.75,363,362.75,362.75,65
,2016-03-01 03:00,1,362.75,362.75,362.5,362.75,34
,2016-03-01 03:30,1,363,363.5,363,363,351
,2016-03-01 04:00,1,363,363,362.5,362.75,192
,2016-03-01 04:30,1,362.75,363,362.75,362.75,19
,2016-03-01 05:00,1,362.75,362.75,362.75,362.75,15
,2016-03-01 05:30,1,362.75,363,362.5,362.5,26
,2016-03-01 06:00,1,362.75,363,362.5,362.5,51
,2016-03-01 06:30,1,362.25,362.5,362,362.25,58
,2016-03-01 07:00,1,362,362.5,361.75,362.25,151
,2016-03-01 07:30,1,362.25,362.5,362,362.25,60
,2016-03-01 08:30,1,362,362.25,361,361.5,3645
,2016-03-01 09:00,1,361.5,362,360.75,362,3612
,2016-03-01 09:30,1,362,362.25,361.5,361.75,2601
,2016-03-01 10:00,1,361.75,362,361,361.25,4307
,2016-03-01 10:30,1,361.25,361.5,360.75,361.25,2369
,2016-03-01 11:00,1,361.25,361.5,360.5,361.25,1705
,2016-03-01 11:30,1,361,361.25,360.5,360.75,1357
,2016-03-01 12:00,1,360.75,361,360.5,361,1022
,2016-03-01 12:30,1,360.75,361.25,360.5,360.75,1554
,2016-03-01 13:00,1,360.75,360.75,360,360,2042
,2016-03-01 19:00,2,360.25,361,360.25,360.75,525
,2016-03-01 19:30,2,360.75,361,360.75,361,131
,2016-03-01 20:00,2,361,361.5,361,361.25,120
,2016-03-01 20:30,2,361.25,361.5,361.25,361.5,156
,2016-03-01 21:00,2,361.25,361.75,361.25,361.5,31
,2016-03-01 21:30,2,361.5,361.75,361.5,361.5,53
,2016-03-01 22:00,2,361.5,361.75,361.5,361.5,85
,2016-03-01 22:30,2,361.5,361.5,361.5,361.5,67
,2016-03-01 23:00,2,361.75,361.75,361.75,361.75,1
,2016-03-01 23:30,2,361.75,361.75,361.5,361.75,42
,2016-03-02 00:00,2,361.75,361.75,361.75,361.75,9
,2016-03-02 00:30,2,361.5,361.5,361.5,361.5,70
,2016-03-02 01:30,2,361.75,361.75,361.75,361.75,4
,2016-03-02 02:00,2,361.5,361.75,361.5,361.5,121
,2016-03-02 02:30,2,361.5,361.5,361.5,361.5,18
,2016-03-02 03:00,2,361.5,361.5,361.5,361.5,20
,2016-03-02 03:30,2,361.5,361.5,361.5,361.5,24
,2016-03-02 04:00,2,361.5,361.75,361,361.25,146
,2016-03-02 04:30,2,361.25,361.25,360.75,361,142
,2016-03-02 05:00,2,360.75,361,360.75,361,61
,2016-03-02 05:30,2,361,361.25,360.75,361.25,9
,2016-03-02 06:00,2,361.25,361.25,361,361,29
,2016-03-02 06:30,2,361,361,360.5,360.5,56
,2016-03-02 07:00,2,360.5,361,360.5,360.75,306
,2016-03-02 07:30,2,360.75,361,360.75,361,74
,2016-03-02 08:30,2,360.5,361,359.5,360.25,4426
,2016-03-02 09:00,2,360.5,361.25,360.25,360.5,2383
,2016-03-02 09:30,2,360.5,360.5,359.75,360,2337
,2016-03-02 10:00,2,360,362,360,361.5,3190
,2016-03-02 10:30,2,361.5,362,360.25,360.25,1442
,2016-03-02 11:00,2,360.5,360.75,360.25,360.75,1526
,2016-03-02 11:30,2,360.75,361,360.5,360.5,1041
,2016-03-02 12:00,2,360.5,360.75,360.25,360.5,1058
,2016-03-02 12:30,2,360.5,360.75,360,360.25,1114
,2016-03-02 13:00,2,360.25,361.25,360,360.5,2121
,2016-03-02 19:00,3,360.25,360.75,360,360.5,341
,2016-03-02 19:30,3,360.5,360.75,360.5,360.5,47
,2016-03-02 20:00,3,360.5,360.5,360.5,360.5,36
,2016-03-02 20:30,3,360.5,360.75,360.5,360.5,24
,2016-03-02 21:00,3,360.25,360.25,360.25,360.25,8
,2016-03-02 21:30,3,360.25,360.25,360.25,360.25,17
,2016-03-02 22:00,3,360.25,360.25,360.25,360.25,5
,2016-03-02 22:30,3,360.25,360.5,360.25,360.5,19
,2016-03-02 23:30,3,360.5,360.5,360.5,360.5,19
,2016-03-03 00:00,3,360.75,360.75,360.75,360.75,23
,2016-03-03 00:30,3,360.75,360.75,360.75,360.75,40
,2016-03-03 01:00,3,360.75,361,360.75,361,117
,2016-03-03 01:30,3,361,361,361,361,20
,2016-03-03 02:00,3,361,361.25,360.75,361.25,45
,2016-03-03 02:30,3,361.25,361.25,361.25,361.25,41
,2016-03-03 03:00,3,361.25,361.75,361.25,361.25,89
,2016-03-03 03:30,3,361.25,361.5,361.25,361.5,88
,2016-03-03 04:00,3,361.5,361.5,361.25,361.5,16
,2016-03-03 04:30,3,361.5,361.75,361.5,361.5,240
,2016-03-03 05:00,3,361.5,361.75,361.5,361.75,186
,2016-03-03 05:30,3,361.5,361.5,361.5,361.5,46
,2016-03-03 06:00,3,361.5,361.75,361.5,361.5,102
,2016-03-03 06:30,3,361.25,361.5,361,361.5,44
,2016-03-03 07:00,3,361.5,362,361.5,361.75,110
,2016-03-03 07:30,3,361.75,362.25,361.75,362,351
,2016-03-03 08:30,3,361.75,362,360.25,360.5,2416
,2016-03-03 09:00,3,360.5,360.5,359.75,360.25,1922
,2016-03-03 09:30,3,360,360.75,359.75,360.5,1721
,2016-03-03 10:00,3,360.5,360.5,359.25,359.25,1537
,2016-03-03 10:30,3,359.5,359.75,359.25,359.5,1630
,2016-03-03 11:00,3,359.25,360.5,359,360.5,2757
,2016-03-03 11:30,3,360.5,362.25,360.5,361.25,4313
,2016-03-03 12:00,3,361.25,361.25,360.5,360.75,1402
,2016-03-03 12:30,3,360.75,361,360,360,844
,2016-03-03 13:00,3,360.25,361.75,360,361.25,3349
,2016-03-03 19:00,4,361,362,360.75,361.75,361
,2016-03-03 19:30,4,361.75,362,361.5,361.75,61
,2016-03-03 20:00,4,361.75,362,361.75,361.75,17
,2016-03-03 20:30,4,361.75,362,361.75,362,5
,2016-03-03 21:00,4,361.75,362,361.75,361.75,63
,2016-03-03 21:30,4,361.75,362,361.75,361.75,14
,2016-03-03 22:00,4,361.75,361.75,361.75,361.75,121
,2016-03-03 22:30,4,361.75,362,361.75,362,25
,2016-03-03 23:00,4,362,362,362,362,2
,2016-03-03 23:30,4,362,362.25,362,362,85
,2016-03-04 00:00,4,362,362.25,362,362,112
,2016-03-04 00:30,4,362,362.25,361.75,362.25,73
,2016-03-04 01:00,4,362.25,362.5,362.25,362.25,28
,2016-03-04 01:30,4,362.25,362.5,362,362.5,34
,2016-03-04 02:00,4,362.5,362.75,362.25,362.5,63
,2016-03-04 02:30,4,362.75,362.75,362.25,362.25,77
,2016-03-04 03:00,4,362.5,362.75,362.5,362.75,45
,2016-03-04 03:30,4,362.75,363.25,362.75,363,150
,2016-03-04 04:00,4,363,363.25,363,363,182
,2016-03-04 04:30,4,362.75,362.75,362.5,362.75,120
,2016-03-04 05:00,4,362.75,362.75,362.75,362.75,5
,2016-03-04 05:30,4,362.75,362.75,362.5,362.5,78
,2016-03-04 06:00,4,362.75,362.75,362.5,362.75,48
,2016-03-04 06:30,4,362.75,362.75,362.25,362.75,436
,2016-03-04 07:00,4,362.75,363.75,362.75,363.25,515
,2016-03-04 07:30,4,363.5,364.75,363.5,364.25,559
,2016-03-04 08:30,4,364.5,365.5,362.75,363,4923
,2016-03-04 09:00,4,363,364,362.75,364,2568
,2016-03-04 09:30,4,364.25,364.75,364,364,2252
,2016-03-04 10:00,4,364,364,362.5,363,2226
,2016-03-04 10:30,4,363,364.25,362.5,362.75,2283
,2016-03-04 11:00,4,363,363,361.5,362,2409
,2016-03-04 11:30,4,361.75,362.5,361.5,362,998
,2016-03-04 12:00,4,362,363,362,362.75,1220
,2016-03-04 12:30,4,362.75,363.75,362.25,363,1545
,2016-03-04 13:00,4,363,364,362.5,363.75,2396
,2016-03-06 19:00,7,365.5,367.25,365.5,366.75,1066
,2016-03-06 19:30,7,366.75,367,366.75,366.75,137
,2016-03-06 20:00,7,366.75,366.75,366.25,366.5,132
,2016-03-06 20:30,7,366.25,366.5,366.25,366.5,56
,2016-03-06 21:00,7,366.5,366.75,366.5,366.5,7
,2016-03-06 21:30,7,366.5,366.5,366.5,366.5,1
,2016-03-06 22:00,7,366.75,367,366.75,367,33
,2016-03-06 22:30,7,367,367,366.75,366.75,60
,2016-03-06 23:00,7,366.5,366.75,366.5,366.75,66
,2016-03-06 23:30,7,366.5,366.5,366,366,118
,2016-03-07 00:00,7,366.25,366.5,366.25,366.25,66
,2016-03-07 00:30,7,366.25,366.75,366.25,366.5,88
,2016-03-07 01:00,7,366.5,366.5,366.5,366.5,7
,2016-03-07 01:30,7,366.25,366.5,366.25,366.25,31
,2016-03-07 02:00,7,366.25,366.5,366,366.25,62
,2016-03-07 02:30,7,366.25,366.5,366.25,366.5,155
,2016-03-07 03:00,7,366.5,366.5,366.25,366.5,46
,2016-03-07 03:30,7,366.5,366.5,366.25,366.5,119
,2016-03-07 04:00,7,366.75,366.75,366.25,366.25,49
,2016-03-07 04:30,7,366.25,366.5,366.25,366.25,99
,2016-03-07 05:00,7,366.5,366.75,366.5,366.5,61
,2016-03-07 05:30,7,366.75,367,366.5,366.5,147
,2016-03-07 06:00,7,366.5,366.75,366.5,366.75,56
,2016-03-07 06:30,7,366.5,366.5,365.75,366,87
,2016-03-07 07:00,7,366,366.75,366,366.25,131
,2016-03-07 07:30,7,366.25,366.25,365.75,366,223
,2016-03-07 08:30,7,366,366.5,364.5,364.75,2713
,2016-03-07 09:00,7,364.75,366.25,364.5,366.25,2095
,2016-03-07 09:30,7,366,367,366,366.75,1620
,2016-03-07 10:00,7,366.75,367,366.25,366.25,1323
,2016-03-07 10:30,7,366,366.25,365.75,365.75,730
,2016-03-07 11:00,7,365.75,366.25,365.25,365.25,855
,2016-03-07 11:30,7,365.5,365.75,365,365.25,1102
,2016-03-07 12:00,7,365.5,365.75,365,365.25,1335
,2016-03-07 12:30,7,365.25,366.25,365,365.25,1346
,2016-03-07 13:00,7,365.5,365.5,363.75,364.5,2891
,2016-03-07 19:00,8,364.25,365,364.25,364.75,105
,2016-03-07 19:30,8,364.75,364.75,364.5,364.5,53
,2016-03-07 20:00,8,364.25,364.5,364.25,364.5,11
,2016-03-07 20:30,8,364.5,364.5,364.25,364.25,17
,2016-03-07 21:00,8,364.25,364.25,364.25,364.25,82
,2016-03-07 21:30,8,364.5,364.5,364.25,364.25,3
,2016-03-07 22:00,8,364.5,364.5,364.5,364.5,2
,2016-03-07 23:00,8,364.5,364.5,364.25,364.25,5
,2016-03-08 00:00,8,364.25,364.25,364.25,364.25,14
,2016-03-08 00:30,8,364,364.25,364,364,42
,2016-03-08 01:00,8,364,364,363.25,363.5,114
,2016-03-08 01:30,8,363.25,363.25,363.25,363.25,65
,2016-03-08 02:00,8,363.25,363.25,363,363.25,209
,2016-03-08 02:30,8,363,363.25,363,363.25,266
,2016-03-08 03:00,8,363,363,362.5,363,224
,2016-03-08 03:30,8,363,363.25,362.75,362.75,241
,2016-03-08 04:00,8,363,363,363,363,64
,2016-03-08 04:30,8,363,363,363,363,5
,2016-03-08 05:00,8,363,363,363,363,1
,2016-03-08 05:30,8,363,363,363,363,16
,2016-03-08 06:00,8,363,363.75,363,363.5,105
,2016-03-08 06:30,8,363.25,363.25,363.25,363.25,31
,2016-03-08 07:00,8,363.25,363.5,363,363.25,350
,2016-03-08 07:30,8,363.25,363.5,363,363.25,79
,2016-03-08 08:30,8,363,363.5,361.75,362.75,2928
,2016-03-08 09:00,8,362.75,364,362.5,363.5,1947
,2016-03-08 09:30,8,363.25,364.75,363.25,364.25,3334
,2016-03-08 10:00,8,364.25,367.25,364,367,2763
,2016-03-08 10:30,8,367.25,367.75,367,367,2157
,2016-03-08 11:00,8,367,367.75,367,367,1085
,2016-03-08 11:30,8,367,367,366.25,366.75,950
,2016-03-08 12:00,8,366.75,366.75,364.5,364.75,2048
,2016-03-08 12:30,8,364.75,365.5,364.5,365,867
,2016-03-08 13:00,8,365,366.75,365,365.5,2815
,2016-03-08 19:00,9,365.25,365.25,364,364.25,314
,2016-03-08 19:30,9,364.25,364.5,364.25,364.5,37
,2016-03-08 20:00,9,364.25,364.5,364.25,364.5,6
,2016-03-08 20:30,9,364.25,364.25,364.25,364.25,8
,2016-03-08 21:00,9,364.5,364.5,364.5,364.5,3
,2016-03-08 21:30,9,364.25,364.5,364.25,364.5,19
,2016-03-08 22:00,9,364.25,364.25,364.25,364.25,25
,2016-03-08 22:30,9,364.25,364.25,364.25,364.25,10
,2016-03-08 23:00,9,364.5,364.5,364.5,364.5,4
,2016-03-09 00:00,9,364.75,364.75,364.75,364.75,2
,2016-03-09 01:00,9,364.75,365,364.75,364.75,68
,2016-03-09 01:30,9,364.75,364.75,364.5,364.75,85
,2016-03-09 02:00,9,364.75,364.75,364.75,364.75,19
,2016-03-09 02:30,9,364.75,364.75,364.25,364.25,41
,2016-03-09 03:00,9,364.25,364.5,364.25,364.25,59
,2016-03-09 03:30,9,364.25,364.25,364,364,95
,2016-03-09 04:00,9,364,364.5,364,364.5,181
,2016-03-09 04:30,9,364.5,364.5,364.5,364.5,31
,2016-03-09 05:00,9,364.5,364.75,364.5,364.75,12
,2016-03-09 05:30,9,364.75,364.75,364.75,364.75,16
,2016-03-09 06:00,9,365,365,364.75,365,10
,2016-03-09 06:30,9,364.75,365.25,364.75,365,35
,2016-03-09 07:00,9,365.25,365.75,365,365,333
,2016-03-09 07:30,9,365,365.5,365,365.25,220
,2016-03-09 08:30,9,365,365.25,363.25,364.5,4024
,2016-03-09 09:00,9,364.5,365.25,363.75,364,1362
,2016-03-09 09:30,9,364.25,364.25,363,363.25,1797
,2016-03-09 10:00,9,363.25,364,363.25,363.5,1423
,2016-03-09 10:30,9,363.5,363.5,362.5,363.5,2032
,2016-03-09 11:00,9,363.5,366.5,363.5,365.25,3095
,2016-03-09 11:30,9,365.25,365.25,364,364,891
,2016-03-09 12:00,9,363.75,364.5,363.75,364.5,602
,2016-03-09 12:30,9,364.25,365.25,364.25,365,1464
,2016-03-09 13:00,9,365,365.5,364,364.25,4795
,2016-03-09 19:00,10,364.25,364.25,363.75,364,108
,2016-03-09 19:30,10,364,364,363.75,363.75,19
,2016-03-09 20:00,10,363.75,364,363.75,363.75,5
,2016-03-09 20:30,10,364,364,363.75,364,22
,2016-03-09 21:00,10,364,364.25,364,364,26
,2016-03-09 21:30,10,364,364,364,364,1
,2016-03-09 22:00,10,363.75,363.75,363.75,363.75,7
,2016-03-09 23:00,10,364,364,364,364,1
,2016-03-09 23:30,10,363.75,363.75,363.75,363.75,4
,2016-03-10 00:00,10,363.75,363.75,363.5,363.75,116
,2016-03-10 00:30,10,363.5,363.75,363.5,363.5,151
,2016-03-10 01:00,10,363.25,363.5,363.25,363.25,48
,2016-03-10 01:30,10,363.25,363.25,363,363.25,20
,2016-03-10 02:00,10,363.25,363.25,363.25,363.25,16
,2016-03-10 02:30,10,363,363,363,363,12
,2016-03-10 03:00,10,363.25,363.25,363.25,363.25,28
,2016-03-10 03:30,10,363.5,363.5,363,363,20
,2016-03-10 04:00,10,363,363,363,363,3
,2016-03-10 05:00,10,363.25,363.5,363.25,363.5,54
,2016-03-10 05:30,10,363.5,363.5,363.25,363.25,22
,2016-03-10 06:00,10,363.5,363.75,363.5,363.5,176
,2016-03-10 06:30,10,363.5,363.75,363.25,363.5,53
,2016-03-10 07:00,10,363.5,363.5,363,363.5,255
,2016-03-10 07:30,10,363.25,363.5,363,363,212
,2016-03-10 08:30,10,363.5,366.5,363,366.25,3500
,2016-03-10 09:00,10,366.25,367,366,366.5,2221
,2016-03-10 09:30,10,366.5,367.5,366,366,2563
,2016-03-10 10:00,10,366,366.25,364.75,364.75,2118
,2016-03-10 10:30,10,365,366.25,365,366,1528
,2016-03-10 11:00,10,366,366.5,365.75,366.25,998
,2016-03-10 11:30,10,366.25,366.75,366,366.5,809
,2016-03-10 12:00,10,366.5,367,365.75,367,2110
,2016-03-10 12:30,10,366.75,367.75,366.5,367.5,1362
,2016-03-10 13:00,10,367.5,368.25,366.75,367,2625
,2016-03-10 19:00,11,366.25,367.75,366.25,367.25,303
,2016-03-10 19:30,11,367.5,367.5,367.5,367.5,18
,2016-03-10 20:00,11,367.5,367.5,367.5,367.5,9
,2016-03-10 20:30,11,367.75,368.5,367.75,368.25,146
,2016-03-10 21:00,11,368.5,368.75,368.5,368.5,26
,2016-03-10 21:30,11,368.5,368.75,368.5,368.5,26
,2016-03-10 22:00,11,368.5,368.75,368.5,368.5,14
,2016-03-10 23:00,11,368.5,368.5,368.5,368.5,9
,2016-03-10 23:30,11,368.5,368.5,368.25,368.25,9
,2016-03-11 00:00,11,368.5,368.5,368.5,368.5,161
,2016-03-11 00:30,11,368.5,368.75,368.5,368.5,196
,2016-03-11 01:00,11,368.5,368.75,368.5,368.5,29
,2016-03-11 01:30,11,368.75,368.75,368.5,368.5,13
,2016-03-11 02:00,11,368.5,369,368.5,368.75,269
,2016-03-11 02:30,11,368.5,368.75,368.5,368.75,237
,2016-03-11 03:00,11,368.5,368.75,368.5,368.75,60
,2016-03-11 03:30,11,368.5,368.75,368.5,368.5,374
,2016-03-11 04:00,11,368.75,368.75,368.75,368.75,24
,2016-03-11 04:30,11,368.75,369,368.75,368.75,26
,2016-03-11 05:00,11,368.75,368.75,368.75,368.75,12
,2016-03-11 05:30,11,369,369,368.5,368.5,126
,2016-03-11 06:00,11,368.25,368.25,368.25,368.25,5
,2016-03-11 06:30,11,368.25,368.25,367.75,368,149
,2016-03-11 07:00,11,368,368,367.5,367.75,65
,2016-03-11 07:30,11,367.75,367.75,367.5,367.5,103
,2016-03-11 08:30,11,367.25,368.5,366.75,367.75,2920
,2016-03-11 09:00,11,367.75,368.5,367.25,367.75,1876
,2016-03-11 09:30,11,367.75,368.75,367.5,368.25,900
,2016-03-11 10:00,11,368,369.25,368,369,1461
,2016-03-11 10:30,11,369,369.75,368.75,369.25,1388
,2016-03-11 11:00,11,369,369.25,368.5,369,700
,2016-03-11 11:30,11,369,369.25,368.75,369,421
,2016-03-11 12:00,11,369,369.5,369,369.25,1063
,2016-03-11 12:30,11,369.25,369.5,369,369.5,934
,2016-03-11 13:00,11,369.5,369.75,368.75,369,2788
,2016-03-13 19:00,14,370,371.5,370,371,1563
,2016-03-13 19:30,14,371,371,370.5,370.75,39
,2016-03-13 20:00,14,370.75,371.25,370.75,371,94
,2016-03-13 20:30,14,370.75,370.75,370.5,370.75,114
,2016-03-13 21:00,14,370.75,371.5,370.75,371.5,76
,2016-03-13 22:00,14,371.25,371.25,371.25,371.25,20
,2016-03-13 22:30,14,371.5,371.5,371.25,371.25,32
,2016-03-13 23:00,14,371.25,371.25,371.25,371.25,1
,2016-03-14 00:30,14,371.25,371.25,371.25,371.25,9
,2016-03-14 01:00,14,371.25,371.5,371.25,371.25,10
,2016-03-14 01:30,14,371.5,371.5,370.75,370.75,183
,2016-03-14 02:00,14,371,371,370.75,370.75,97
,2016-03-14 02:30,14,371,371,370.75,370.75,40
,2016-03-14 03:00,14,370.75,371,370.5,370.75,89
,2016-03-14 03:30,14,370.5,370.75,370.5,370.75,39
,2016-03-14 04:00,14,370.5,370.75,370.5,370.75,35
,2016-03-14 04:30,14,370.75,371.25,370.75,371.25,75
,2016-03-14 05:00,14,371.25,371.5,371,371.25,71
,2016-03-14 05:30,14,371.25,371.5,371.25,371.5,37
,2016-03-14 06:00,14,371.5,371.5,371.25,371.5,79
,2016-03-14 06:30,14,371.25,371.75,371.25,371.25,176
,2016-03-14 07:00,14,371.5,371.75,371.5,371.5,60
,2016-03-14 07:30,14,371.25,371.5,371,371.25,125
,2016-03-14 08:30,14,371.25,372.25,370.25,371,3128
,2016-03-14 09:00,14,371,372.75,371,372.25,1596
,2016-03-14 09:30,14,372.5,373.5,372.5,373.25,3049
,2016-03-14 10:00,14,373.25,374,373,373.25,1838
,2016-03-14 10:30,14,373.5,373.75,372,372.5,1749
,2016-03-14 11:00,14,372.25,373.25,372.25,373,526
,2016-03-14 11:30,14,373.25,373.5,373,373.25,829
,2016-03-14 12:00,14,373.25,373.5,373,373.25,733
,2016-03-14 12:30,14,373.5,373.5,373,373.5,1182
,2016-03-14 13:00,14,373.5,373.75,372.5,372.75,1986
,2016-03-14 19:00,15,372.5,372.75,372.25,372.75,133
,2016-03-14 19:30,15,372.75,372.75,372.5,372.5,10
,2016-03-14 20:00,15,372.75,372.75,372.5,372.5,36
,2016-03-14 20:30,15,372.25,372.5,372.25,372.25,11
,2016-03-14 21:00,15,372.25,372.25,372,372.25,24
,2016-03-14 21:30,15,372.25,372.25,372.25,372.25,8
,2016-03-14 22:00,15,372,372.25,372,372,6
,2016-03-14 22:30,15,372.25,372.25,372.25,372.25,1
,2016-03-14 23:00,15,372.25,372.25,372,372.25,29
,2016-03-14 23:30,15,372.25,372.25,372.25,372.25,74
,2016-03-15 00:00,15,372,372,372,372,3
,2016-03-15 01:00,15,372,372,371.75,372,88
,2016-03-15 01:30,15,372,372,371.5,371.75,393
,2016-03-15 02:00,15,371.75,371.75,371.5,371.75,29
,2016-03-15 02:30,15,371.75,372,371.75,372,27
,2016-03-15 03:00,15,372,372,372,372,15
,2016-03-15 03:30,15,372,372.25,372,372.25,17
,2016-03-15 04:00,15,372.25,372.25,372,372,3
,2016-03-15 04:30,15,372.25,372.25,372,372.25,36
,2016-03-15 05:00,15,372.25,372.25,372.25,372.25,1
,2016-03-15 05:30,15,372,372.25,372,372.25,36
,2016-03-15 06:00,15,372.25,372.25,372,372.25,13
,2016-03-15 06:30,15,372,372.25,371.5,371.75,105
,2016-03-15 07:00,15,371.5,371.5,371.25,371.25,182
,2016-03-15 07:30,15,371.25,371.5,371,371.25,175
,2016-03-15 08:30,15,371.25,373.5,371.25,373.25,4550
,2016-03-15 09:00,15,373.25,373.5,372.5,373.25,1298
,2016-03-15 09:30,15,373,374,373,373.5,1248
,2016-03-15 10:00,15,373.25,374,373.25,373.75,720
,2016-03-15 10:30,15,373.75,374,372.5,372.75,1454
,2016-03-15 11:00,15,372.75,373.5,372.75,373.25,875
,2016-03-15 11:30,15,373.25,373.5,373,373.25,562
,2016-03-15 12:00,15,373.25,373.5,373,373.5,847
,2016-03-15 12:30,15,373.25,373.5,373,373.25,808
,2016-03-15 13:00,15,373.25,373.75,373,373,1028
,2016-03-15 19:00,16,372.5,373,372.5,372.75,178
,2016-03-15 19:30,16,373,373,373,373,11
,2016-03-15 20:30,16,372.75,372.75,372.75,372.75,9
,2016-03-15 21:00,16,372.5,372.5,372.5,372.5,6
,2016-03-15 22:00,16,372.5,372.5,372.5,372.5,24
,2016-03-15 23:00,16,372.5,372.5,372.5,372.5,4
,2016-03-16 01:00,16,372.25,372.25,372.25,372.25,1
,2016-03-16 01:30,16,372.25,372.25,372.25,372.25,3
,2016-03-16 02:00,16,372.25,372.25,372,372,16
,2016-03-16 02:30,16,372,372,372,372,61
,2016-03-16 03:00,16,371.75,372.25,371.75,371.75,57
,2016-03-16 03:30,16,371.75,371.75,371.75,371.75,2
,2016-03-16 04:00,16,372,372,371.75,372,17
,2016-03-16 04:30,16,372,372.25,371.75,372.25,42
,2016-03-16 05:00,16,372,372,371.75,371.75,75
,2016-03-16 05:30,16,372,372,371.75,372,12
,2016-03-16 06:00,16,371.75,371.75,371.75,371.75,135
,2016-03-16 06:30,16,371.75,372,371.5,371.5,46
,2016-03-16 07:00,16,371.5,371.75,371.5,371.75,61
,2016-03-16 07:30,16,371.75,372,371.5,371.75,87
,2016-03-16 08:30,16,372,372.5,370.75,371,2815
,2016-03-16 09:00,16,371,371.75,371,371.25,1285
,2016-03-16 09:30,16,371.5,371.75,370.75,371.25,1415
,2016-03-16 10:00,16,371,371.75,371,371.5,562
,2016-03-16 10:30,16,371.75,372.75,371.5,372.25,1436
,2016-03-16 11:00,16,372.25,373.25,372.25,373.25,721
,2016-03-16 11:30,16,373.25,373.5,372.5,373.25,1012
,2016-03-16 12:00,16,373,373,372.5,372.75,936
,2016-03-16 12:30,16,372.75,373,372.25,372.75,919
,2016-03-16 13:00,16,372.5,373.25,372.5,372.5,1439
,2016-03-16 19:00,17,373,373.75,372.5,373,790
,2016-03-16 19:30,17,372.75,372.75,372.5,372.75,26
,2016-03-16 20:00,17,372.75,373.25,372.75,373.25,120
,2016-03-16 20:30,17,373.25,373.5,373,373.25,21
,2016-03-16 21:00,17,373.25,373.25,373.25,373.25,1
,2016-03-16 21:30,17,373.5,373.5,373.5,373.5,2
,2016-03-16 22:00,17,373.5,373.75,373.5,373.75,6
,2016-03-16 22:30,17,373.5,373.5,373.5,373.5,52
,2016-03-17 00:00,17,373.5,373.5,373.25,373.25,215
,2016-03-17 00:30,17,373.25,373.5,373.25,373.5,7
,2016-03-17 01:00,17,373.25,373.5,373.25,373.5,11
,2016-03-17 01:30,17,373.5,373.5,373.5,373.5,5
,2016-03-17 02:00,17,373.5,373.75,373.5,373.75,7
,2016-03-17 02:30,17,373.75,374.5,373.75,374.25,673
,2016-03-17 03:00,17,374.5,374.75,374.25,374.5,367
,2016-03-17 03:30,17,374.5,374.5,374.5,374.5,16
,2016-03-17 04:00,17,374.5,374.5,374.5,374.5,27
,2016-03-17 04:30,17,374.5,374.75,374.5,374.75,734
,2016-03-17 05:00,17,374.75,375.25,374.75,375,328
,2016-03-17 05:30,17,374.75,374.75,374.75,374.75,41
,2016-03-17 06:00,17,375,375,374.5,374.75,20
,2016-03-17 06:30,17,374.5,375,374.5,374.75,47
,2016-03-17 07:00,17,374.75,375,374.5,374.75,179
,2016-03-17 07:30,17,374.75,375.25,374.75,375.25,398
,2016-03-17 08:30,17,375,376.25,374.75,376,6482
,2016-03-17 09:00,17,376,376.75,375.75,376,2402
,2016-03-17 09:30,17,376.25,376.75,373.25,373.75,5339
,2016-03-17 10:00,17,373.75,374.75,372.25,373.75,3649
,2016-03-17 10:30,17,373.75,374,373,373.5,2642
,2016-03-17 11:00,17,373.25,373.5,371,373.5,4267
,2016-03-17 11:30,17,373.25,373.75,372.25,373.5,1543
,2016-03-17 12:00,17,373.25,373.75,373,373.5,997
,2016-03-17 12:30,17,373.5,373.5,371.75,372,2137
,2016-03-17 13:00,17,372.25,373.5,372,372,2033
,2016-03-17 19:00,18,372.5,372.5,372,372.25,151
,2016-03-17 19:30,18,372.25,372.25,372.25,372.25,2
,2016-03-17 20:00,18,372.25,372.5,372,372.5,181
,2016-03-17 20:30,18,372.75,373,372.5,373,66
,2016-03-17 21:00,18,372.75,373,372.75,372.75,40
,2016-03-17 21:30,18,373,373,372.25,372.25,48
,2016-03-17 22:00,18,372.25,372.25,372.25,372.25,1
,2016-03-17 22:30,18,372.5,372.75,372.5,372.75,112
,2016-03-17 23:00,18,372.75,373,372.5,373,135
,2016-03-17 23:30,18,372.75,372.75,372.75,372.75,5
,2016-03-18 00:00,18,372.75,372.75,372.75,372.75,4
,2016-03-18 00:30,18,373,373.5,373,373.5,60
,2016-03-18 01:00,18,373.5,373.5,373.5,373.5,2
,2016-03-18 01:30,18,373.5,373.5,372.75,372.75,140
,2016-03-18 02:00,18,372.75,373.25,372.5,372.75,170
,2016-03-18 02:30,18,373,373,372.75,373,68
,2016-03-18 03:00,18,373,373.25,373,373.25,41
,2016-03-18 03:30,18,373.25,373.75,373.25,373.75,90
,2016-03-18 04:00,18,373.5,373.5,373,373.5,320
,2016-03-18 04:30,18,373.5,373.5,372.5,372.75,80
,2016-03-18 05:00,18,372.5,373.25,372.5,373.25,115
,2016-03-18 05:30,18,373.25,373.5,373.25,373.25,37
,2016-03-18 06:00,18,373.5,373.5,373.25,373.25,75
,2016-03-18 06:30,18,373.25,373.25,373.25,373.25,57
,2016-03-18 07:00,18,373.25,373.5,372.5,373,253
,2016-03-18 07:30,18,372.75,372.75,372.25,372.75,60
,2016-03-18 08:30,18,372.5,373.75,371.75,371.75,2537
,2016-03-18 09:00,18,371.75,372.5,371.25,372,1361
,2016-03-18 09:30,18,372,373.25,371.75,373.25,1207
,2016-03-18 10:00,18,373,373.25,371.75,372.25,1387
,2016-03-18 10:30,18,372,372.25,371.25,372,1173
,2016-03-18 11:00,18,371.75,372.25,371,371.25,954
,2016-03-18 11:30,18,371,371.5,370.5,371.25,671
,2016-03-18 12:00,18,371.25,371.5,370.75,371.25,332
,2016-03-18 12:30,18,371.25,371.25,370.75,371.25,543
,2016-03-18 13:00,18,371.25,371.75,371,371.5,1317
,2016-03-20 19:00,21,371.25,371.5,370.5,371,259
,2016-03-20 19:30,21,371,371.25,371,371.25,11
,2016-03-20 20:00,21,370.75,370.75,370.75,370.75,11
,2016-03-20 20:30,21,370.5,370.5,370.5,370.5,20
,2016-03-20 21:00,21,370.5,370.75,370.5,370.75,9
,2016-03-20 21:30,21,370.75,371,370.75,371,59
,2016-03-20 22:00,21,371,371,370.75,370.75,54
,2016-03-20 22:30,21,371,371,371,371,5
,2016-03-20 23:30,21,370.75,370.75,370.75,370.75,43
,2016-03-21 00:00,21,370.75,370.75,370.75,370.75,33
,2016-03-21 00:30,21,370.75,370.75,370.5,370.5,35
,2016-03-21 01:30,21,370.75,370.75,370.5,370.5,57
,2016-03-21 02:00,21,370.75,370.75,370.75,370.75,35
,2016-03-21 02:30,21,370.5,370.75,370.5,370.75,125
,2016-03-21 03:00,21,370.5,370.5,370.5,370.5,150
,2016-03-21 03:30,21,370.75,370.75,370.75,370.75,6
,2016-03-21 04:00,21,370.75,371,370.75,371,80
,2016-03-21 04:30,21,371,371,371,371,21
,2016-03-21 05:00,21,370.75,370.75,370.75,370.75,1
,2016-03-21 05:30,21,371,371,371,371,9
,2016-03-21 06:00,21,371.25,371.25,371,371,6
,2016-03-21 06:30,21,371.25,371.5,371.25,371.25,96
,2016-03-21 07:00,21,371.25,371.5,371,371.25,132
,2016-03-21 07:30,21,371.25,371.75,371.25,371.5,85
,2016-03-21 08:30,21,371.25,374.25,371,373.25,3736
,2016-03-21 09:00,21,373.25,374.5,373,374,1431
,2016-03-21 09:30,21,374,374,372.5,373,1531
,2016-03-21 10:00,21,373,374.25,372.5,373.75,1460
,2016-03-21 10:30,21,374,374.25,373,373.5,1022
,2016-03-21 11:00,21,373.5,374.25,373.25,373.75,548
,2016-03-21 11:30,21,373.75,373.75,373,373,892
,2016-03-21 12:00,21,373,373.75,373,373.75,686
,2016-03-21 12:30,21,373.5,374,373,374,907
,2016-03-21 13:00,21,374,374.25,373.25,374.25,2130
,2016-03-21 19:00,22,373.75,374,373.5,374,272
,2016-03-21 19:30,22,374,374.25,374,374.25,19
,2016-03-21 20:00,22,374.25,374.5,374.25,374.25,48
,2016-03-21 20:30,22,374,374,374,374,39
,2016-03-21 21:30,22,374,374.5,374,374.5,34
,2016-03-21 22:00,22,374.5,374.5,374.5,374.5,14
,2016-03-21 22:30,22,374.5,374.5,374.25,374.5,7
,2016-03-22 00:30,22,374.5,374.75,374.5,374.75,67
,2016-03-22 01:00,22,375,375,375,375,15
,2016-03-22 01:30,22,375,375,375,375,28
,2016-03-22 02:00,22,375,375,374.75,374.75,19
,2016-03-22 02:30,22,375,375,375,375,8
,2016-03-22 03:00,22,375,375,374.5,374.5,36
,2016-03-22 03:30,22,374.5,374.75,374.5,374.75,14
,2016-03-22 04:00,22,374.75,374.75,374.75,374.75,12
,2016-03-22 04:30,22,374.75,375.25,374.5,375.25,189
,2016-03-22 05:00,22,375.25,375.25,375,375.25,39
,2016-03-22 05:30,22,375.5,375.5,375.25,375.25,17
,2016-03-22 06:00,22,375.25,375.5,375.25,375.25,26
,2016-03-22 06:30,22,375.25,375.25,375,375,138
,2016-03-22 07:00,22,374.75,375,374.75,375,54
,2016-03-22 07:30,22,374.75,374.75,374.25,374.5,100
,2016-03-22 08:30,22,374.5,375.75,374,375.25,2799
,2016-03-22 09:00,22,375.25,375.75,374.75,375.25,1758
,2016-03-22 09:30,22,375.25,376.25,375.25,376,2183
,2016-03-22 10:00,22,376,376.5,376,376,1308
,2016-03-22 10:30,22,376,376.25,375,375,1776
,2016-03-22 11:00,22,375,375,373.5,374.25,1547
,2016-03-22 11:30,22,374.25,374.75,373.75,374.25,895
,2016-03-22 12:00,22,374.5,374.75,374.25,374.75,785
,2016-03-22 12:30,22,375,375,374.25,374.75,1443
,2016-03-22 13:00,22,374.75,375,374,374,1410
,2016-03-22 19:00,23,374,374.5,374,374.25,303
,2016-03-22 19:30,23,374.25,374.5,374.25,374.25,27
,2016-03-22 20:00,23,374.5,374.5,374.5,374.5,19
,2016-03-22 20:30,23,374.5,374.75,374.5,374.5,80
,2016-03-22 21:00,23,374.5,374.5,374.25,374.5,70
,2016-03-22 21:30,23,374.5,374.5,374.5,374.5,32
,2016-03-22 22:00,23,374.5,374.5,374.5,374.5,1
,2016-03-22 23:30,23,374.5,374.5,374.5,374.5,27
,2016-03-23 00:00,23,374.5,374.5,374.5,374.5,6
,2016-03-23 00:30,23,374.5,374.5,374.5,374.5,38
,2016-03-23 01:00,23,374.5,374.5,374.5,374.5,4
,2016-03-23 01:30,23,374.5,374.5,374.5,374.5,13
,2016-03-23 02:00,23,374.25,374.5,374.25,374.5,85
,2016-03-23 02:30,23,374.5,374.75,374.5,374.5,68
,2016-03-23 03:30,23,374.5,374.75,374.5,374.75,29
,2016-03-23 04:00,23,374.5,374.75,374.5,374.5,56
,2016-03-23 04:30,23,374.5,374.5,374.25,374.25,73
,2016-03-23 05:00,23,374.25,374.25,374.25,374.25,25
,2016-03-23 05:30,23,374,374,373.25,373.25,105
,2016-03-23 06:00,23,373,373,372.25,372.5,213
,2016-03-23 06:30,23,372.25,372.5,372,372.25,200
,2016-03-23 07:00,23,372.25,372.5,372,372.25,28
,2016-03-23 07:30,23,372,372.25,371.75,371.75,143
,2016-03-23 08:30,23,371.5,372.25,371,372,3611
,2016-03-23 09:00,23,372.25,372.25,371.75,371.75,1477
,2016-03-23 09:30,23,371.75,372.25,371,371.75,2731
,2016-03-23 10:00,23,372,372,371,371.25,1162
,2016-03-23 10:30,23,371,371.5,370.5,371.5,1800
,2016-03-23 11:00,23,371.5,371.5,370.75,371.25,942
,2016-03-23 11:30,23,371.25,372,371.25,372,1083
,2016-03-23 12:00,23,372,373.75,371.75,373,2180
,2016-03-23 12:30,23,373,373,372,372.75,744
,2016-03-23 13:00,23,372.5,373.75,372.5,373.5,2794
,2016-03-23 19:00,24,373,373.75,373,373.75,120
,2016-03-23 19:30,24,373.5,373.5,373.25,373.5,67
,2016-03-23 20:00,24,373.25,373.25,372.75,373,68
,2016-03-23 20:30,24,373.25,373.25,373,373.25,53
,2016-03-23 21:00,24,373.25,373.25,373.25,373.25,26
,2016-03-23 21:30,24,373.25,373.25,373.25,373.25,39
,2016-03-23 22:00,24,373.5,373.5,373.25,373.5,37
,2016-03-24 00:30,24,373.5,373.5,373.5,373.5,7
,2016-03-24 01:30,24,373.5,373.5,373.5,373.5,54
,2016-03-24 02:00,24,373.5,373.5,373.5,373.5,10
,2016-03-24 02:30,24,373.5,373.5,373.5,373.5,43
,2016-03-24 03:00,24,373.5,373.75,373.5,373.75,8
,2016-03-24 03:30,24,373.5,373.5,373.5,373.5,10
,2016-03-24 04:00,24,373.5,373.5,373.25,373.25,44
,2016-03-24 04:30,24,373.25,373.25,373,373,15
,2016-03-24 05:00,24,373,373,373,373,16
,2016-03-24 05:30,24,373,373,372.5,372.5,242
,2016-03-24 06:00,24,372.5,372.75,372.25,372.25,173
,2016-03-24 06:30,24,372.25,372.5,372.25,372.25,31
,2016-03-24 07:00,24,372.25,372.5,372.25,372.25,18
,2016-03-24 07:30,24,372.5,372.5,372,372.5,429
,2016-03-24 08:30,24,372,373.5,371.5,371.5,3948
,2016-03-24 09:00,24,371.75,372.75,371.75,372.25,1612
,2016-03-24 09:30,24,372.25,374,372.25,373.5,2156
,2016-03-24 10:00,24,373.5,374.25,373.5,374,1159
,2016-03-24 10:30,24,374,374.25,373.5,373.75,1904
,2016-03-24 11:00,24,373.75,374,373.5,374,1460
,2016-03-24 11:30,24,374,374.5,373.75,374,1568
,2016-03-24 12:00,24,374.25,374.5,373.75,374.5,876
,2016-03-24 12:30,24,374.25,374.5,373.25,373.25,2191
,2016-03-24 13:00,24,373.5,374.5,373,374.25,2603
,2016-03-27 19:00,28,374,375,373.5,374.25,646
,2016-03-27 19:30,28,374.25,374.25,373.25,373.5,237
,2016-03-27 20:00,28,374,374.25,374,374,54
,2016-03-27 20:30,28,374.25,374.5,374,374,40
,2016-03-27 21:00,28,374,374,373.75,374,7
,2016-03-27 21:30,28,373.75,374.75,373.75,374.25,105
,2016-03-27 22:00,28,374.25,374.25,374,374,10
,2016-03-27 22:30,28,373.75,373.75,373.75,373.75,7
,2016-03-27 23:00,28,373.75,373.75,373.75,373.75,2
,2016-03-27 23:30,28,373.75,373.75,373.75,373.75,2
,2016-03-28 00:00,28,373.75,373.75,373.5,373.5,7
,2016-03-28 00:30,28,374,374,373.5,373.5,9
,2016-03-28 01:00,28,373.5,373.5,373.5,373.5,12
,2016-03-28 01:30,28,373.25,373.75,373.25,373.5,15
,2016-03-28 02:00,28,373.5,373.5,373.5,373.5,8
,2016-03-28 02:30,28,374,374,374,374,1
,2016-03-28 03:30,28,373.75,373.75,373.75,373.75,12
,2016-03-28 04:00,28,373.5,373.5,373.25,373.25,11
,2016-03-28 04:30,28,373.25,373.25,373.25,373.25,2
,2016-03-28 05:00,28,373.25,373.25,373.25,373.25,11
,2016-03-28 05:30,28,373.25,373.25,373,373,36
,2016-03-28 06:30,28,373,373.5,373,373,53
,2016-03-28 07:00,28,373,373.25,372.75,372.75,57
,2016-03-28 07:30,28,372.75,373,372.5,373,84
,2016-03-28 08:30,28,373,373.75,372,373,4498
,2016-03-28 09:00,28,373,373.75,372.5,373,3224
,2016-03-28 09:30,28,373,374.5,372.75,374.5,2718
,2016-03-28 10:00,28,374.5,375.5,374.5,375.25,3458
,2016-03-28 10:30,28,375.25,375.75,374.5,375.5,1376
,2016-03-28 11:00,28,375.5,376.5,375.25,376,2572
,2016-03-28 11:30,28,376,376.25,374.75,375.5,2406
,2016-03-28 12:00,28,375.75,376,375.25,375.75,2468
,2016-03-28 12:30,28,375.5,376,375.25,375.5,1382
,2016-03-28 13:00,28,375.5,375.75,374.25,375.25,3583
,2016-03-28 19:00,29,374.5,375.25,374.5,375.25,417
,2016-03-28 19:30,29,375.25,375.25,375,375.25,28
,2016-03-28 20:00,29,375.25,375.5,375.25,375.5,17
,2016-03-28 20:30,29,375.5,375.75,375.25,375.25,33
,2016-03-28 21:00,29,375.25,375.25,375.25,375.25,40
,2016-03-28 21:30,29,375.25,375.5,375.25,375.25,18
,2016-03-28 22:00,29,375.5,375.5,375,375.25,47
,2016-03-28 22:30,29,375,375.25,375,375,16
,2016-03-28 23:00,29,375,375.25,375,375.25,15
,2016-03-29 00:00,29,375,375,375,375,4
,2016-03-29 00:30,29,375,375,375,375,22
,2016-03-29 01:00,29,375,375.5,375,375.5,75
,2016-03-29 01:30,29,375.5,375.75,374.75,375,150
,2016-03-29 02:00,29,375,375,374.25,374.5,71
,2016-03-29 02:30,29,374.5,374.5,374.25,374.25,27
,2016-03-29 03:00,29,374.5,374.75,374.25,374.75,122
,2016-03-29 03:30,29,374.75,374.75,374,374.25,168
,2016-03-29 04:00,29,374.25,374.5,374.25,374.25,31
,2016-03-29 04:30,29,374.25,374.5,374.25,374.5,26
,2016-03-29 05:00,29,374.5,375.25,374.5,375.25,144
,2016-03-29 05:30,29,375.5,375.75,375.25,375.5,119
,2016-03-29 06:00,29,375.5,375.5,375.25,375.25,33
,2016-03-29 06:30,29,375.5,375.75,374.5,374.75,137
,2016-03-29 07:00,29,374.75,374.75,374.25,374.25,266
,2016-03-29 07:30,29,374.25,374.25,373,373.25,225
,2016-03-29 08:30,29,373.25,375.25,372.75,374,3529
,2016-03-29 09:00,29,374.25,375.25,374.25,374.75,1271
,2016-03-29 09:30,29,375,375.75,375,375.5,1287
,2016-03-29 10:00,29,375.5,376.25,375.25,376.25,1579
,2016-03-29 10:30,29,376.25,376.75,376,376.5,2582
,2016-03-29 11:00,29,376.5,376.75,376.25,376.75,1730
,2016-03-29 11:30,29,376.5,376.75,376,376,921
,2016-03-29 12:00,29,376,376.5,376,376.5,1176
,2016-03-29 12:30,29,376.5,376.75,376,376.5,2118
,2016-03-29 13:00,29,376.25,377.25,376.25,377,4057
,2016-03-29 19:00,30,377,377,376.5,376.75,644
,2016-03-29 19:30,30,376.5,377,376.5,377,36
,2016-03-29 20:00,30,376.5,376.75,376.5,376.75,21
,2016-03-29 20:30,30,376.75,377,376.75,376.75,34
,2016-03-29 21:00,30,377,377,376.75,377,138
,2016-03-29 21:30,30,377,377,376.75,376.75,55
,2016-03-29 22:00,30,376.75,376.75,376.75,376.75,49
,2016-03-29 22:30,30,377,377,376.75,376.75,3
,2016-03-30 00:30,30,376.75,376.75,376.75,376.75,1
,2016-03-30 01:00,30,376.75,376.75,376.5,376.75,29
,2016-03-30 01:30,30,376.75,377,376.75,377,25
,2016-03-30 02:00,30,377,377,376.75,376.75,55
,2016-03-30 02:30,30,377,377,377,377,49
,2016-03-30 03:00,30,377,377.25,377,377,38
,2016-03-30 03:30,30,377.25,377.25,377,377.25,18
,2016-03-30 04:00,30,377.25,377.25,377,377,16
,2016-03-30 04:30,30,377.25,377.25,376.75,377,117
,2016-03-30 05:00,30,377.25,377.25,377,377,4
,2016-03-30 05:30,30,377.25,377.25,377,377.25,420
,2016-03-30 06:00,30,377.25,377.5,377.25,377.25,122
,2016-03-30 06:30,30,377.25,377.5,377.25,377.25,294
,2016-03-30 07:00,30,377,377.25,376.75,376.75,270
,2016-03-30 07:30,30,376.75,376.75,376.5,376.75,144
,2016-03-30 08:30,30,376.75,378.25,375.75,376.25,7082
,2016-03-30 09:00,30,376.5,376.5,374.25,374.75,2695
,2016-03-30 09:30,30,374.75,374.75,373.5,374,2786
,2016-03-30 10:00,30,374,374.5,373.75,374.25,1644
,2016-03-30 10:30,30,374,374.75,373.5,374.5,2302
,2016-03-30 11:00,30,374.5,374.5,373.25,373.75,2579
,2016-03-30 11:30,30,373.5,374,373.5,373.75,1845
,2016-03-30 12:00,30,374,374.25,373.25,374,1630
,2016-03-30 12:30,30,374,374.25,373.5,373.5,1177
,2016-03-30 13:00,30,373.75,373.75,371,371.5,5139
,2016-03-30 19:00,31,371.25,371.5,371,371.25,499
,2016-03-30 19:30,31,371.25,371.25,370.75,371,99
,2016-03-30 20:00,31,371,371,370.75,371,55
,2016-03-30 20:30,31,371.25,371.25,370.75,371,34
,2016-03-30 21:00,31,371,371,370.75,371,12
,2016-03-30 21:30,31,370.75,371,370.75,370.75,297
,2016-03-30 22:00,31,370.75,370.75,370.75,370.75,2
,2016-03-30 22:30,31,370.75,371,370.75,371,6
,2016-03-30 23:30,31,370.75,371,370.75,371,3
,2016-03-31 00:00,31,371,371,371,371,20
,2016-03-31 00:30,31,371,371,371,371,1
,2016-03-31 01:00,31,371,371,371,371,23
,2016-03-31 01:30,31,371,371,371,371,25
,2016-03-31 02:00,31,371.25,371.5,371.25,371.25,306
,2016-03-31 02:30,31,371.5,371.5,371.25,371.25,37
,2016-03-31 03:00,31,371.25,371.5,371.25,371.5,139
,2016-03-31 03:30,31,371.5,371.75,371,371.25,190
,2016-03-31 04:00,31,371,371.25,371,371.25,74
,2016-03-31 04:30,31,371.5,371.5,371,371.5,62
,2016-03-31 05:00,31,371.25,371.25,371.25,371.25,38
,2016-03-31 05:30,31,371,371,370.75,370.75,187
,2016-03-31 06:00,31,371,371,370.75,371,10
,2016-03-31 06:30,31,370.75,371,370.75,370.75,62
,2016-03-31 07:00,31,370.75,371.25,370.75,371,394
,2016-03-31 07:30,31,371,371,370.5,370.75,128
,2016-03-31 08:30,31,371,371.5,368.5,369.5,6826
,2016-03-31 09:00,31,369.25,369.75,367.5,368,3179
,2016-03-31 09:30,31,368,368,367.25,367.25,2827
,2016-03-31 10:00,31,367.5,368,367.25,367.5,1486
,2016-03-31 10:30,31,367.75,367.75,366.25,366.25,5025
,2016-03-31 11:00,31,366.25,366.25,357,357.5,30877
,2016-03-31 11:30,31,357.25,357.75,355.25,355.75,7730
,2016-03-31 12:00,31,355.75,356,351.75,353,12082
,2016-03-31 12:30,31,353,354.5,351.5,353,7008
,2016-03-31 13:00,31,353,357,352.75,354.75,14866
,2016-03-31 19:00,1,356,356.5,355.75,356,1034
,2016-03-31 19:30,1,355.75,355.75,355.5,355.75,321
,2016-03-31 20:00,1,355.75,356,355.75,356,64
,2016-03-31 20:30,1,356,356.5,356,356.5,479
,2016-03-31 21:00,1,356.5,357.25,356.5,357.25,653
,2016-03-31 21:30,1,357,357,356.75,357,253
,2016-03-31 22:00,1,357,357,355.25,355.25,676
,2016-03-31 22:30,1,355.5,355.5,355.25,355.5,120
,2016-03-31 23:00,1,355.5,355.75,355.5,355.75,57
,2016-03-31 23:30,1,355.75,355.75,355.25,355.5,73
,2016-04-01 00:00,1,355.5,356.25,355.5,356.25,32
,2016-04-01 00:30,1,356,356,355.25,355.75,400
,2016-04-01 01:00,1,356,356,355.5,355.5,53
,2016-04-01 01:30,1,355.75,356,355.5,355.5,41
,2016-04-01 02:00,1,355.5,355.75,354.5,354.5,343
,2016-04-01 02:30,1,354.75,354.75,353.75,354.25,1170
,2016-04-01 03:00,1,354.25,354.5,354,354.5,175
,2016-04-01 03:30,1,354.5,355,354.25,354.5,229
,2016-04-01 04:00,1,354.5,354.5,353.5,353.75,248
,2016-04-01 04:30,1,353.5,353.75,353,353.5,1333
,2016-04-01 05:00,1,353.25,353.5,353,353.25,305
,2016-04-01 05:30,1,353.25,353.5,353,353,281
,2016-04-01 06:00,1,353.25,354,353.25,353.75,311
,2016-04-01 06:30,1,353.75,354,353,353,220
,2016-04-01 07:00,1,353.25,353.25,352.5,352.75,458
,2016-04-01 07:30,1,352.75,353,352.5,352.5,420
,2016-04-01 08:30,1,352.5,353,351.25,353,9236
,2016-04-01 09:00,1,352.75,354,351.5,353.75,5092
,2016-04-01 09:30,1,353.5,355.25,352.25,353,3810
,2016-04-01 10:00,1,353,353.75,351.75,353.75,2880
,2016-04-01 10:30,1,353.75,354,353,353.25,2167
,2016-04-01 11:00,1,353.25,354.5,353.25,354.5,1691
,2016-04-01 11:30,1,354.5,354.75,354,354.25,1317
,2016-04-01 12:00,1,354.5,355.25,354,355.25,2065
,2016-04-01 12:30,1,355.25,355.75,354.5,355.5,3151
,2016-04-01 13:00,1,355.5,358,355,357.25,9659
,2016-04-03 19:00,4,357.5,357.75,356.75,357.5,499
,2016-04-03 19:30,4,357.75,358,357,357,390
,2016-04-03 20:00,4,357,357,356.75,357,12
,2016-04-03 20:30,4,356.75,357,356.75,357,48
,2016-04-03 21:00,4,357.25,357.25,356.75,357,36
,2016-04-03 21:30,4,356.75,357,356.75,356.75,34
,2016-04-03 22:00,4,356.5,357,356.5,356.75,15
,2016-04-03 22:30,4,356.5,356.5,356.5,356.5,1
,2016-04-03 23:00,4,356.5,356.75,356.5,356.75,9
,2016-04-03 23:30,4,356.5,357,356.5,357,119
,2016-04-04 00:00,4,356.75,356.75,356.5,356.5,18
,2016-04-04 00:30,4,356.5,356.5,356.25,356.25,35
,2016-04-04 01:00,4,356.25,356.25,356,356.25,14
,2016-04-04 01:30,4,356.25,356.25,356,356,42
,2016-04-04 02:00,4,356,356.25,355.25,355.25,249
,2016-04-04 02:30,4,355.25,355.5,354.75,355.5,530
,2016-04-04 03:00,4,355.5,355.75,355.25,355.5,63
,2016-04-04 03:30,4,355.25,355.5,355.25,355.5,142
,2016-04-04 04:00,4,355.5,355.5,355.25,355.5,66
,2016-04-04 04:30,4,355.5,356.5,355.25,356,214
,2016-04-04 05:00,4,356,356.25,355.5,356.25,220
,2016-04-04 05:30,4,356,356,356,356,3
,2016-04-04 06:00,4,356,356,355.75,355.75,26
,2016-04-04 06:30,4,355.75,356,354.5,354.5,512
,2016-04-04 07:00,4,354.5,355,354.5,355,73
,2016-04-04 07:30,4,355,356,355,355.75,159
,2016-04-04 08:30,4,355.5,357.5,355.25,357,3417
,2016-04-04 09:00,4,357.25,358.25,356,358,2075
,2016-04-04 09:30,4,358,358.25,356.25,357.25,2777
,2016-04-04 10:00,4,357.25,357.75,356,357,2497
,2016-04-04 10:30,4,357,357.5,356.75,357.25,1172
,2016-04-04 11:00,4,357.5,357.75,357,357.75,884
,2016-04-04 11:30,4,357.75,358,357,357.25,707
,2016-04-04 12:00,4,357.5,357.5,357,357.25,705
,2016-04-04 12:30,4,357.25,358.25,357.25,358,1359
,2016-04-04 13:00,4,358,358.25,357.5,357.5,2065
,2016-04-04 19:00,5,358,358,357.5,358,649
,2016-04-04 19:30,5,358.25,358.25,358,358,53
,2016-04-04 20:00,5,358,358.5,358,358.5,184
,2016-04-04 20:30,5,358.25,358.75,358.25,358.5,49
,2016-04-04 21:00,5,358.5,358.75,358.5,358.5,115
,2016-04-04 21:30,5,358.75,358.75,358.5,358.75,135
,2016-04-04 22:00,5,358.75,358.75,358.75,358.75,22
,2016-04-04 22:30,5,358.75,358.75,358.75,358.75,12
,2016-04-04 23:00,5,358.75,358.75,358.75,358.75,48
,2016-04-04 23:30,5,358.75,358.75,358.75,358.75,1
,2016-04-05 00:00,5,358.75,358.75,358.75,358.75,2
,2016-04-05 00:30,5,358.75,358.75,358.75,358.75,1
,2016-04-05 01:00,5,358.75,358.75,358.75,358.75,6
,2016-04-05 01:30,5,359,359,358.5,358.75,103
,2016-04-05 02:00,5,358.75,359,358.5,358.75,97
,2016-04-05 02:30,5,358.75,359,358.75,359,105
,2016-04-05 03:00,5,359,359,358.75,359,28
,2016-04-05 03:30,5,359,359,358.75,359,89
,2016-04-05 04:00,5,358.75,358.75,358.5,358.75,409
,2016-04-05 04:30,5,358.75,359,358.5,359,115
,2016-04-05 05:00,5,358.75,359,358.75,359,66
,2016-04-05 05:30,5,359,359,358.75,358.75,193
,2016-04-05 06:00,5,359,359,358.75,358.75,38
,2016-04-05 06:30,5,359,359,358.75,358.75,111
,2016-04-05 07:00,5,359,359.25,358.75,359.25,292
,2016-04-05 07:30,5,359,359.5,358.75,359.25,193
,2016-04-05 08:30,5,358.75,359.25,357,357.5,3580
,2016-04-05 09:00,5,357.25,358.75,356.75,358.75,3096
,2016-04-05 09:30,5,358.75,359.25,358,359,2823
,2016-04-05 10:00,5,359,359.25,358.5,358.75,1952
,2016-04-05 10:30,5,358.75,359.25,358.5,359.25,1388
,2016-04-05 11:00,5,359.25,359.5,358.5,359.25,1474
,2016-04-05 11:30,5,359.25,359.75,359,359.5,2100
,2016-04-05 12:00,5,359.5,359.75,359.5,359.5,704
,2016-04-05 12:30,5,359.5,359.5,358.5,359,1093
,2016-04-05 13:00,5,358.75,360,358.75,360,2979
,2016-04-05 19:00,6,359.75,360.25,359.75,360.25,368
,2016-04-05 19:30,6,360.25,360.5,360.25,360.5,160
,2016-04-05 20:00,6,360.25,360.5,360.25,360.25,16
,2016-04-05 20:30,6,360.25,360.5,360.25,360.5,23
,2016-04-05 21:30,6,360.75,360.75,360.25,360.75,81
,2016-04-05 22:00,6,360.5,360.75,360.5,360.5,34
,2016-04-05 22:30,6,360.75,360.75,360.75,360.75,48
,2016-04-05 23:00,6,360.75,361.25,360.5,361,497
,2016-04-05 23:30,6,361,361.25,360.75,361,20
,2016-04-06 00:00,6,360.75,361.25,360.75,361,76
,2016-04-06 00:30,6,360.75,361,360.75,361,18
,2016-04-06 01:00,6,361,361.25,361,361,29
,2016-04-06 01:30,6,361,361,360.75,360.75,132
,2016-04-06 02:00,6,361,361,360.5,360.75,123
,2016-04-06 02:30,6,360.75,361,360.75,361,163
,2016-04-06 03:00,6,360.5,361,360.5,360.75,28
,2016-04-06 03:30,6,360.75,361,360.5,360.5,272
,2016-04-06 04:00,6,360.75,360.75,360.5,360.5,228
,2016-04-06 04:30,6,360.5,360.5,360.25,360.5,245
,2016-04-06 05:00,6,360.25,360.5,360,360,151
,2016-04-06 05:30,6,360,360,360,360,2
,2016-04-06 06:00,6,360,360,359.75,359.75,218
,2016-04-06 06:30,6,359.75,359.75,359.5,359.5,349
,2016-04-06 07:00,6,359.75,359.75,359,359.25,216
,2016-04-06 07:30,6,359.25,359.25,359,359,241
,2016-04-06 08:30,6,359,360.25,358.25,359.75,5252
,2016-04-06 09:00,6,360,360,358.75,359,3109
,2016-04-06 09:30,6,359,359.25,358.25,359,2414
,2016-04-06 10:00,6,359.25,361,359,361,3266
,2016-04-06 10:30,6,361,361.75,360.5,361.25,3008
,2016-04-06 11:00,6,361.25,361.75,361,361,2638
,2016-04-06 11:30,6,361,361.25,359.5,359.75,1552
,2016-04-06 12:00,6,359.75,360.75,359.75,360.5,1701
,2016-04-06 12:30,6,360.25,361,360,360.75,1765
,2016-04-06 13:00,6,360.75,361.25,360.5,361,2620
,2016-04-06 19:00,7,360.5,361.25,360.5,361,434
,2016-04-06 19:30,7,361,361.25,361,361.25,52
,2016-04-06 20:00,7,361.5,361.75,361.5,361.5,97
,2016-04-06 20:30,7,361.75,362.25,361.75,362,203
,2016-04-06 21:00,7,362.25,362.25,362,362,108
,2016-04-06 21:30,7,362.25,362.5,362,362.25,166
,2016-04-06 22:00,7,362.25,362.5,362,362.5,88
,2016-04-06 22:30,7,362,362.5,362,362.25,190
,2016-04-06 23:00,7,362.25,362.25,362,362.25,61
,2016-04-06 23:30,7,362.5,362.5,362.5,362.5,21
,2016-04-07 00:00,7,362.25,362.5,362.25,362.25,144
,2016-04-07 00:30,7,362.5,363.75,362.5,363.5,1127
,2016-04-07 01:00,7,363.5,363.5,363.25,363.25,178
,2016-04-07 01:30,7,363.25,363.5,363,363.5,118
,2016-04-07 02:00,7,363.5,363.5,363,363,114
,2016-04-07 02:30,7,363.25,363.25,362.75,362.75,294
,2016-04-07 03:00,7,363,363,362.25,362.25,210
,2016-04-07 03:30,7,362.25,362.5,362.25,362.5,192
,2016-04-07 04:00,7,362.25,362.5,362,362.25,111
,2016-04-07 04:30,7,362,362.25,361,361,615
,2016-04-07 05:00,7,361.25,361.25,361,361.25,154
,2016-04-07 05:30,7,361.25,361.25,361,361,14
,2016-04-07 06:00,7,361.25,362.75,361.25,362.75,245
,2016-04-07 06:30,7,363,363,361.5,362,298
,2016-04-07 07:00,7,362,362,361.5,362,273
,2016-04-07 07:30,7,361.75,362.75,361.75,362,514
,2016-04-07 08:30,7,362.5,363.25,360.75,361,5613
,2016-04-07 09:00,7,361,362.25,360.75,362,2392
,2016-04-07 09:30,7,361.75,363,361.5,363,2782
,2016-04-07 10:00,7,363,364,363,363,2142
,2016-04-07 10:30,7,363.25,364,363,363.5,1716
,2016-04-07 11:00,7,363.75,364.5,363.75,364.25,1827
,2016-04-07 11:30,7,364.25,364.5,363.75,364.25,1598
,2016-04-07 12:00,7,364.25,364.5,363.5,364,891
,2016-04-07 12:30,7,364,364,363.5,363.75,1230
,2016-04-07 13:00,7,364,364.5,363.5,363.75,3778
,2016-04-07 19:00,8,363.75,364,363.5,364,380
,2016-04-07 19:30,8,364,364,363.75,363.75,100
,2016-04-07 20:00,8,363.75,364,363.75,364,276
,2016-04-07 20:30,8,363.75,364,363.5,363.75,85
,2016-04-07 21:00,8,364,364,363.75,363.75,53
,2016-04-07 21:30,8,364,364,364,364,12
,2016-04-07 22:00,8,364,364,363.75,364,36
,2016-04-07 22:30,8,364,364,364,364,18
,2016-04-07 23:00,8,364,364.5,364,364.5,321
,2016-04-07 23:30,8,364.25,364.5,364.25,364.25,12
,2016-04-08 00:00,8,364.25,364.5,364.25,364.25,22
,2016-04-08 00:30,8,364.25,364.5,364.25,364.25,65
,2016-04-08 01:00,8,364.25,364.25,364,364.25,13
,2016-04-08 01:30,8,364,364.25,364,364.25,36
,2016-04-08 02:00,8,364,364.25,363.75,363.75,146
,2016-04-08 02:30,8,364,364,363.75,363.75,398
,2016-04-08 03:00,8,363.75,364,363.75,364,108
,2016-04-08 03:30,8,364,364.5,364,364,92
,2016-04-08 04:00,8,364.25,364.25,363.75,364,213
,2016-04-08 04:30,8,364,364.25,364,364.25,64
,2016-04-08 05:00,8,364,364,363.75,364,271
,2016-04-08 05:30,8,364,364,364,364,109
,2016-04-08 06:00,8,364,364,363.75,363.75,564
,2016-04-08 06:30,8,364,364.25,364,364,249
,2016-04-08 07:00,8,363.75,364,363.75,363.75,206
,2016-04-08 07:30,8,363.75,364.25,363.75,364,214
,2016-04-08 08:30,8,364,364.75,361.5,361.5,7707
,2016-04-08 09:00,8,361.5,364.25,361.5,363.75,2344
,2016-04-08 09:30,8,363.75,364.25,363.25,363.5,1798
,2016-04-08 10:00,8,363.75,364.5,363.5,363.5,2419
,2016-04-08 10:30,8,363.75,364.25,363.5,364.25,1354
,2016-04-08 11:00,8,364,364.75,364,364.5,1591
,2016-04-08 11:30,8,364.5,364.75,364.25,364.5,1041
,2016-04-08 12:00,8,364.5,365.25,364.5,365,3047
,2016-04-08 12:30,8,364.75,365,364.5,364.5,1356
,2016-04-08 13:00,8,364.5,365.25,364.5,364.75,5227
,2016-04-10 19:00,11,365,365,362.25,362.75,1529
,2016-04-10 19:30,11,362.75,363,362.25,362.5,378
,2016-04-10 20:00,11,362.75,362.75,362.25,362.25,127
,2016-04-10 20:30,11,362.25,362.75,362.25,362.25,30
,2016-04-10 21:00,11,362.5,363,362.25,363,103
,2016-04-10 21:30,11,363.25,363.75,363,363.75,253
,2016-04-10 22:00,11,363.75,364.5,363.75,364,266
,2016-04-10 22:30,11,364,364.25,364,364.25,11
,2016-04-10 23:00,11,364,364,363.75,363.75,28
,2016-04-10 23:30,11,363.75,363.75,363.5,363.75,4
,2016-04-11 00:00,11,363.75,364.25,363.75,364,27
,2016-04-11 00:30,11,364,364,363.75,363.75,3
,2016-04-11 01:00,11,363.75,364.25,363.5,364.25,76
,2016-04-11 01:30,11,363.75,363.75,363.5,363.5,39
,2016-04-11 02:00,11,363.25,363.5,362.75,362.75,237
,2016-04-11 02:30,11,362.75,363,362.5,362.5,121
,2016-04-11 03:00,11,362.25,363,362.25,363,119
,2016-04-11 03:30,11,363,363.25,362.75,363,328
,2016-04-11 04:00,11,363.25,364,363.25,363.75,225
,2016-04-11 04:30,11,363.75,364,362.75,362.75,362
,2016-04-11 05:00,11,363.25,363.5,363.25,363.5,13
,2016-04-11 05:30,11,363.5,363.5,363,363,37
,2016-04-11 06:00,11,363,363.25,362.5,362.75,194
,2016-04-11 06:30,11,362.75,362.75,362,362,173
,2016-04-11 07:00,11,362,362.25,361.75,362.25,278
,2016-04-11 07:30,11,362.25,362.25,361.75,362.25,440
,2016-04-11 08:30,11,362,362.75,361,361.5,7063
,2016-04-11 09:00,11,361.5,362,360.5,361.25,3931
,2016-04-11 09:30,11,361.25,362.25,360,360.5,5491
,2016-04-11 10:00,11,360.5,360.5,359,359.25,5759
,2016-04-11 10:30,11,359.25,360.25,358.75,360,3162
,2016-04-11 11:00,11,360,360.25,359.5,359.5,1931
,2016-04-11 11:30,11,359.5,359.75,359.25,359.5,1660
,2016-04-11 12:00,11,359.5,359.75,359.25,359.5,1112
,2016-04-11 12:30,11,359.5,359.75,359,359.5,1753
,2016-04-11 13:00,11,359.5,360.25,359.25,360.25,3658
,2016-04-11 19:00,12,359.75,360.25,359.75,360,406
,2016-04-11 19:30,12,360,360.25,359.75,360,189
,2016-04-11 20:00,12,360,360,359.75,360,261
,2016-04-11 20:30,12,360,360,359.75,360,234
,2016-04-11 21:00,12,360,360.25,359.75,359.75,209
,2016-04-11 21:30,12,359.75,360.25,359.75,360.25,120
,2016-04-11 22:00,12,360.25,360.5,360.25,360.25,71
,2016-04-11 22:30,12,360.5,360.5,360.25,360.25,184
,2016-04-11 23:00,12,360.25,360.5,360.25,360.5,14
,2016-04-11 23:30,12,360.25,360.75,360.25,360.75,19
,2016-04-12 00:00,12,360.75,360.75,360.5,360.75,47
,2016-04-12 00:30,12,360.5,360.75,360.25,360.5,145
,2016-04-12 01:00,12,360.75,360.75,360.5,360.75,98
,2016-04-12 02:00,12,361,361.5,360.75,361.25,481
,2016-04-12 02:30,12,361.5,361.5,361.25,361.5,164
,2016-04-12 03:00,12,361.5,361.75,361.25,361.75,29
,2016-04-12 03:30,12,361.75,363.25,361.75,363,1385
,2016-04-12 04:00,12,363,363,362.25,362.5,451
,2016-04-12 04:30,12,362.25,362.5,362,362.25,168
,2016-04-12 05:00,12,362.25,362.5,361.75,361.75,245
,2016-04-12 05:30,12,362,362.25,361.75,361.75,454
,2016-04-12 06:00,12,361.75,362.25,361.25,362,554
,2016-04-12 06:30,12,362.25,362.5,361.75,362,657
,2016-04-12 07:00,12,362.25,362.75,362,362.5,213
,2016-04-12 07:30,12,362.5,362.75,362.25,362.75,262
,2016-04-12 08:30,12,362.5,365.75,362.5,365,8402
,2016-04-12 09:00,12,365,368,364.75,366.25,9688
,2016-04-12 09:30,12,366.25,367,365.5,366.75,5925
,2016-04-12 10:00,12,366.75,367,366,366.75,4146
,2016-04-12 10:30,12,366.75,367.25,366,366.5,5331
,2016-04-12 11:00,12,366.25,366.25,360.5,362,9355
,2016-04-12 11:30,12,362,362.25,360.5,361,2458
,2016-04-12 12:00,12,360.75,361,360.25,360.5,2511
,2016-04-12 12:30,12,360.5,362.75,359.5,362.75,5295
,2016-04-12 13:00,12,362.75,365.75,362.5,365.75,7291
,2016-04-12 19:00,13,365.5,366.75,365.5,366.25,658
,2016-04-12 19:30,13,366.25,366.25,365.75,366,64
,2016-04-12 20:00,13,366,367,365.75,367,239
,2016-04-12 20:30,13,367,367.25,366.5,366.5,266
,2016-04-12 21:00,13,366.75,367.25,366.75,366.75,55
,2016-04-12 21:30,13,367,367,366.25,366.25,150
,2016-04-12 22:00,13,366,366,365.25,365.5,172
,2016-04-12 22:30,13,365.75,365.75,365.5,365.75,22
,2016-04-12 23:00,13,365.5,365.75,365.5,365.75,55
,2016-04-12 23:30,13,365.75,366,365.75,365.75,58
,2016-04-13 00:00,13,366,366,365.25,365.5,118
,2016-04-13 00:30,13,365.5,366.75,365.5,366.5,96
,2016-04-13 01:00,13,366.25,366.75,366.25,366.75,76
,2016-04-13 01:30,13,367,367,366.75,366.75,219
,2016-04-13 02:00,13,366.75,367.25,366.5,367.25,73
,2016-04-13 02:30,13,367.25,367.75,367.25,367.25,283
,2016-04-13 03:00,13,367.5,368,367.5,368,455
,2016-04-13 03:30,13,368,369.5,367.75,369.25,1251
,2016-04-13 04:00,13,369.25,369.5,368.5,368.5,663
,2016-04-13 04:30,13,368.5,369.5,368,369.25,597
,2016-04-13 05:00,13,369,369.75,369,369.5,139
,2016-04-13 05:30,13,369.75,370.5,369.5,370.5,1103
,2016-04-13 06:00,13,370.5,370.75,369.75,369.75,543
,2016-04-13 06:30,13,369.75,370.25,369,369,677
,2016-04-13 07:00,13,369,369.5,369,369.25,376
,2016-04-13 07:30,13,369.25,369.5,368.75,369.5,406
,2016-04-13 08:30,13,369.25,374.75,369,374.25,16242
,2016-04-13 09:00,13,374.25,377.25,372.75,373.75,16947
,2016-04-13 09:30,13,373.5,374.5,372.5,372.5,8989
,2016-04-13 10:00,13,372.75,374.25,372.5,373.5,6577
,2016-04-13 10:30,13,373.5,375.5,373.5,375.25,5444
,2016-04-13 11:00,13,375.25,376.75,375,376.25,8111
,2016-04-13 11:30,13,376.5,376.5,374.75,374.75,4280
,2016-04-13 12:00,13,374.75,375.25,374.25,374.75,2351
,2016-04-13 12:30,13,375,377,374.5,377,6751
,2016-04-13 13:00,13,377,377.25,376.5,377.25,13119
,2016-04-13 19:00,14,375.75,377,375.75,377,1694
,2016-04-13 19:30,14,377,377,376.25,376.5,116
,2016-04-13 20:00,14,376.75,377.5,376.5,377.25,618
,2016-04-13 20:30,14,377,377.5,377,377,254
,2016-04-13 21:00,14,377.25,377.25,377,377,132
,2016-04-13 21:30,14,377.25,378,377,377.5,1220
,2016-04-13 22:00,14,377.5,377.75,377.25,377.5,102
,2016-04-13 22:30,14,377.5,377.75,377.5,377.75,57
,2016-04-13 23:00,14,378,378,377.75,378,230
,2016-04-13 23:30,14,377.75,378.25,377.75,378,458
,2016-04-14 00:00,14,378,378,376.75,377,434
,2016-04-14 00:30,14,377,377,376.5,376.5,98
,2016-04-14 01:00,14,376.75,376.75,376.25,376.5,358
,2016-04-14 01:30,14,376.25,376.5,376.25,376.25,49
,2016-04-14 02:00,14,376.25,376.5,375.25,375.5,829
,2016-04-14 02:30,14,375.5,376.25,375.5,376.25,218
,2016-04-14 03:00,14,376,376,375.25,375.25,305
,2016-04-14 03:30,14,375.5,375.75,375.25,375.25,113
,2016-04-14 04:00,14,375.25,375.5,374.5,374.75,434
,2016-04-14 04:30,14,374.75,375,374.5,375,392
,2016-04-14 05:00,14,374.5,375,374.25,375,209
,2016-04-14 05:30,14,374.5,374.75,374.25,374.5,47
,2016-04-14 06:00,14,374.5,374.75,374,374.75,176
,2016-04-14 06:30,14,375,375.5,374.5,374.5,731
,2016-04-14 07:00,14,374.5,374.75,374,374.5,679
,2016-04-14 07:30,14,374.75,375.75,374.75,375.75,550
,2016-04-14 08:30,14,375.5,378,375,375.25,17818
,2016-04-14 09:00,14,375.25,376.25,373.5,373.75,9230
,2016-04-14 09:30,14,374,376,373.75,375.5,4932
,2016-04-14 10:00,14,375.25,376.25,375,375,4427
,2016-04-14 10:30,14,375,377.25,375,376.25,5958
,2016-04-14 11:00,14,376.5,376.5,375.25,375.5,3925
,2016-04-14 11:30,14,375.75,376.5,375,376.25,3426
,2016-04-14 12:00,14,376.25,377.5,376.25,377.25,4911
,2016-04-14 12:30,14,377.5,377.75,376.75,377.25,4594
,2016-04-14 13:00,14,377.5,378.5,377,377.75,9946
,2016-04-14 19:00,15,377.5,377.5,376.75,376.75,659
,2016-04-14 19:30,15,376.75,376.75,376,376,613
,2016-04-14 20:00,15,376.25,376.5,375.75,376.5,246
,2016-04-14 20:30,15,376.25,377,376,376.75,173
,2016-04-14 21:00,15,376.75,377.25,376.75,376.75,389
,2016-04-14 21:30,15,376.75,377,376.5,377,136
,2016-04-14 22:00,15,377,377.5,377,377,249
,2016-04-14 22:30,15,377,377,376.75,376.75,31
,2016-04-14 23:00,15,376.75,376.75,376.5,376.5,3
,2016-04-14 23:30,15,376.75,376.75,376.75,376.75,13
,2016-04-15 00:00,15,376.75,377,376.75,376.75,34
,2016-04-15 00:30,15,376.75,377,376.75,377,17
,2016-04-15 01:00,15,377,377,376.75,376.75,45
,2016-04-15 01:30,15,376.75,377,376.75,377,10
,2016-04-15 02:00,15,377,377,376.25,376.25,49
,2016-04-15 02:30,15,376.5,376.5,376.25,376.5,26
,2016-04-15 03:00,15,376.25,376.75,376.25,376.5,398
,2016-04-15 03:30,15,376.75,377.25,376.5,377,728
,2016-04-15 04:00,15,376.75,376.75,376.5,376.75,148
,2016-04-15 04:30,15,376.5,376.75,376.5,376.75,88
,2016-04-15 05:00,15,376.75,376.75,376.5,376.5,92
,2016-04-15 05:30,15,376.75,377.25,376.75,377.25,225
,2016-04-15 06:00,15,377,377,376.5,376.75,135
,2016-04-15 06:30,15,376.5,377,376.5,377,36
,2016-04-15 07:00,15,376.75,376.75,376.25,376.25,682
,2016-04-15 07:30,15,376.25,376.5,375.75,376,478
,2016-04-15 08:30,15,375.75,378.5,375.5,378.25,9850
,2016-04-15 09:00,15,378.25,382.5,378,379.75,21974
,2016-04-15 09:30,15,380,382,379.25,381.75,7812
,2016-04-15 10:00,15,381.75,382,380.5,381,7085
,2016-04-15 10:30,15,381,382,380.75,381.75,5294
,2016-04-15 11:00,15,381.75,382.25,381.5,382.25,4615
,2016-04-15 11:30,15,382.25,383.25,382,383.25,7370
,2016-04-15 12:00,15,383.25,384,383,383,8524
,2016-04-15 12:30,15,383.25,383.5,382.5,383,6293
,2016-04-15 13:00,15,383,383.75,380.75,380.75,11408
,2016-04-17 19:00,18,379,380.75,378.5,379.5,2347
,2016-04-17 19:30,18,379.5,380,379.5,379.75,525
,2016-04-17 20:00,18,379.75,382.25,379.75,382.25,1479
,2016-04-17 20:30,18,382,382,379,380.25,1041
,2016-04-17 21:00,18,380.5,382.25,380.5,380.75,713
,2016-04-17 21:30,18,381,382.25,380.75,380.75,139
,2016-04-17 22:00,18,381.25,382,381.25,382,140
,2016-04-17 22:30,18,381.75,382.25,381.75,382,47
,2016-04-17 23:00,18,382,382.5,382,382.5,115
,2016-04-17 23:30,18,382.5,382.5,382,382.25,94
,2016-04-18 00:00,18,382.25,382.75,382.25,382.75,214
,2016-04-18 00:30,18,382.75,383,382.75,383,142
,2016-04-18 01:00,18,383,383,382.75,383,310
,2016-04-18 01:30,18,383,383,382.5,383,201
,2016-04-18 02:00,18,383,383,380.75,381.5,370
,2016-04-18 02:30,18,381.75,382,380.75,380.75,232
,2016-04-18 03:00,18,381,381,380.5,380.75,163
,2016-04-18 03:30,18,380.75,381,380.5,381,519
,2016-04-18 04:00,18,381,381.25,380.75,381.25,130
,2016-04-18 04:30,18,381,381.25,381,381.25,148
,2016-04-18 05:00,18,381.25,382.5,381.25,382.5,206
,2016-04-18 05:30,18,382.5,382.5,382.25,382.25,230
,2016-04-18 06:00,18,382.5,382.75,382.25,382.75,216
,2016-04-18 06:30,18,382.75,382.75,381.5,381.75,417
,2016-04-18 07:00,18,381.5,382,380.5,380.75,888
,2016-04-18 07:30,18,381,381,380.25,380.5,273
,2016-04-18 08:30,18,380,382.75,379,382.75,12452
,2016-04-18 09:00,18,382.5,385,382,385,9911
,2016-04-18 09:30,18,384.75,387.5,384.25,386.75,12718
,2016-04-18 10:00,18,386.75,387.5,386.5,387,7794
,2016-04-18 10:30,18,387,387.5,385.25,385.25,10571
,2016-04-18 11:00,18,385.25,387,385.25,386.75,4259
,2016-04-18 11:30,18,386.5,387,385.5,386.75,4784
,2016-04-18 12:00,18,386.75,387,386.25,386.25,4350
,2016-04-18 12:30,18,386.25,386.5,384.5,384.5,7895
,2016-04-18 13:00,18,384.5,385.75,382.75,385.25,9461
,2016-04-18 19:00,19,383.75,384.5,383.75,384,881
,2016-04-18 19:30,19,384.5,384.75,384.25,384.5,104
,2016-04-18 20:00,19,384.75,385,384.5,384.75,68
,2016-04-18 20:30,19,385,385,384.5,384.75,143
,2016-04-18 21:00,19,384.75,384.75,384.25,384.5,69
,2016-04-18 21:30,19,384.5,385.25,384.5,385.25,332
,2016-04-18 22:00,19,385.25,385.5,385,385.25,81
,2016-04-18 22:30,19,385,385.25,385,385.25,44
,2016-04-18 23:00,19,385.25,385.25,385.25,385.25,11
,2016-04-18 23:30,19,385,385.25,385,385.25,89
,2016-04-19 00:00,19,385.25,385.25,385,385,42
,2016-04-19 00:30,19,385,385.5,385,385.25,32
,2016-04-19 01:00,19,385.5,385.5,385.25,385.25,156
,2016-04-19 01:30,19,385.25,385.75,385.25,385.75,99
,2016-04-19 02:00,19,385.75,386.25,385.75,386.25,320
,2016-04-19 02:30,19,386.25,386.5,386.25,386.5,129
,2016-04-19 03:00,19,386.5,386.5,386,386.25,303
,2016-04-19 03:30,19,386.25,386.75,386.25,386.5,244
,2016-04-19 04:00,19,386.5,386.75,386.25,386.25,157
,2016-04-19 04:30,19,386.25,386.5,386.25,386.5,415
,2016-04-19 05:00,19,386.25,386.25,386,386.25,222
,2016-04-19 05:30,19,386.5,386.5,386.5,386.5,34
,2016-04-19 06:00,19,386.5,387.25,386.5,387.25,1167
,2016-04-19 06:30,19,387,387.5,386.75,387.25,917
,2016-04-19 07:00,19,387.5,387.75,386.75,386.75,1690
,2016-04-19 07:30,19,386.75,387.5,386.5,387,342
,2016-04-19 08:30,19,387,390,386.5,388.5,23598
,2016-04-19 09:00,19,388.5,388.75,387.25,387.5,10847
,2016-04-19 09:30,19,387.25,389.5,387.25,389.25,9431
,2016-04-19 10:00,19,389.25,390.75,388.5,390.5,11468
,2016-04-19 10:30,19,390.25,390.5,388.5,388.75,11038
,2016-04-19 11:00,19,388.75,389.25,385,387,12128
,2016-04-19 11:30,19,386.75,388.25,386.5,388,6120
,2016-04-19 12:00,19,388,388.5,387,388.25,5081
,2016-04-19 12:30,19,388,389.5,388,389,9110
,2016-04-19 13:00,19,389,389.75,387.75,389.5,11883
,2016-04-19 19:00,20,389.5,390.5,389,390.5,2992
,2016-04-19 19:30,20,390.5,390.75,390.25,390.75,356
,2016-04-19 20:00,20,390.75,390.75,390.25,390.5,317
,2016-04-19 20:30,20,390.5,391,390.5,390.75,543
,2016-04-19 21:00,20,390.75,390.75,390.5,390.5,104
,2016-04-19 21:30,20,390.5,390.75,390.5,390.5,148
,2016-04-19 22:00,20,390.75,390.75,390.5,390.5,92
,2016-04-19 22:30,20,390.75,390.75,390.5,390.5,46
,2016-04-19 23:00,20,390.5,390.75,390.5,390.5,20
,2016-04-19 23:30,20,390.75,390.75,390.5,390.5,27
,2016-04-20 00:00,20,390.5,390.75,390.5,390.5,85
,2016-04-20 00:30,20,390.5,390.75,390.25,390.25,436
,2016-04-20 01:00,20,390.25,390.5,390,390.5,233
,2016-04-20 01:30,20,390.25,390.75,390,390.5,378
,2016-04-20 02:00,20,390.5,390.5,390,390.25,127
,2016-04-20 02:30,20,390,390.75,390,390.5,309
,2016-04-20 03:00,20,390.5,391,390.25,390.75,434
,2016-04-20 03:30,20,390.75,391,390.5,390.5,258
,2016-04-20 04:00,20,390.75,390.75,390.5,390.75,255
,2016-04-20 04:30,20,390.75,391,390.5,390.75,1264
,2016-04-20 05:00,20,390.5,391,390.25,390.75,477
,2016-04-20 05:30,20,390.5,391.25,390.5,391,609
,2016-04-20 06:00,20,391.25,391.25,391,391.25,169
,2016-04-20 06:30,20,391.25,391.25,390.75,391,247
,2016-04-20 07:00,20,391,391.75,390.75,391.5,1428
,2016-04-20 07:30,20,391.5,391.75,391,391.5,492
,2016-04-20 08:30,20,391.5,392,389.25,391.5,25871
,2016-04-20 09:00,20,391.75,392.25,388.25,390.5,19516
,2016-04-20 09:30,20,390.5,391.25,390,391.25,9347
,2016-04-20 10:00,20,391.25,392.25,391,392.25,9677
,2016-04-20 10:30,20,392.25,394.75,392,393.25,20826
,2016-04-20 11:00,20,393.25,394.75,393.25,394.5,14196
,2016-04-20 11:30,20,394.5,395.5,394.25,395,11663
,2016-04-20 12:00,20,395,395.25,394.25,395,8178
,2016-04-20 12:30,20,395,396.5,394.5,396.25,19682
,2016-04-20 13:00,20,396.25,400.75,396,400.5,28134
,2016-04-20 19:00,21,399,399,398,398.75,6177
,2016-04-20 19:30,21,398.75,399.25,398.25,399,1489
,2016-04-20 20:00,21,399.25,399.5,398.75,399.5,1682
,2016-04-20 20:30,21,399.5,399.75,399,399.5,924
,2016-04-20 21:00,21,399.25,399.5,398.75,399.25,782
,2016-04-20 21:30,21,399.25,399.25,398,398.25,1009
,2016-04-20 22:00,21,398.25,399,398.25,398.5,349
,2016-04-20 22:30,21,398.5,398.75,398.25,398.75,107
,2016-04-20 23:00,21,398.75,399,398.25,398.5,96
,2016-04-20 23:30,21,398.5,398.5,398.25,398.5,27
,2016-04-21 00:00,21,398.5,398.5,398.25,398.5,30
,2016-04-21 00:30,21,398.5,399,398.5,398.75,186
,2016-04-21 01:00,21,398.75,399.5,398.75,399.25,726
,2016-04-21 01:30,21,399.25,399.75,399.25,399.75,345
,2016-04-21 02:00,21,399.75,400,399.5,399.75,1025
,2016-04-21 02:30,21,399.75,400,399.5,399.75,306
,2016-04-21 03:00,21,400,400.5,399.75,400.25,1772
,2016-04-21 03:30,21,400.5,402,400.25,402,3030
,2016-04-21 04:00,21,402,403.25,401.75,403,2827
,2016-04-21 04:30,21,403.25,404.5,403,404.25,1276
,2016-04-21 05:00,21,404.25,406.75,404.25,406,3852
,2016-04-21 05:30,21,406,406.75,404.25,406.5,2759
,2016-04-21 06:00,21,406.5,406.75,405.25,406.25,1189
,2016-04-21 06:30,21,406,407.25,405.75,406.75,2851
,2016-04-21 07:00,21,407,407,403.5,405,10668
,2016-04-21 07:30,21,404.75,406,401.5,401.75,2974
,2016-04-21 08:30,21,401.25,401.5,388.75,393,68232
,2016-04-21 09:00,21,393,396.75,392.75,394.25,20798
,2016-04-21 09:30,21,394.5,396.75,394,395.5,13207
,2016-04-21 10:00,21,395.5,396.75,395,395.25,10694
,2016-04-21 10:30,21,395.25,396.75,395,395.75,9031
,2016-04-21 11:00,21,396,398.5,396,397.75,11662
,2016-04-21 11:30,21,397.75,398.25,394.5,396.25,9142
,2016-04-21 12:00,21,396.25,397,395,395.75,6519
,2016-04-21 12:30,21,395.75,397.25,393.5,393.5,9669
,2016-04-21 13:00,21,393.75,395,388.5,388.75,21598
,2016-04-21 19:00,22,389,389.25,387.25,387.5,4457
,2016-04-21 19:30,22,387.5,388,387.25,387.75,598
,2016-04-21 20:00,22,388,388,386.5,387.5,858
,2016-04-21 20:30,22,387.5,388.75,387,388.5,979
,2016-04-21 21:00,22,388.5,388.75,387,388,358
,2016-04-21 21:30,22,387.75,388.75,387,387.5,1121
,2016-04-21 22:00,22,387.5,387.75,385.5,385.5,1100
,2016-04-21 22:30,22,385.5,386.5,385.25,386.25,764
,2016-04-21 23:00,22,386.25,386.5,386,386.5,139
,2016-04-21 23:30,22,386.5,387,386.25,386.75,474
,2016-04-22 00:00,22,386.75,387.75,386.75,387.75,310
,2016-04-22 00:30,22,387.75,388,386.75,387.5,615
,2016-04-22 01:00,22,387.5,388,387,387,666
,2016-04-22 01:30,22,387,387.5,386.5,387,549
,2016-04-22 02:00,22,386.75,386.75,384.75,385,1708
,2016-04-22 02:30,22,385,385.5,384.5,385.25,2607
,2016-04-22 03:00,22,385.5,385.75,385.25,385.25,411
,2016-04-22 03:30,22,385.5,385.5,384.25,384.25,671
,2016-04-22 04:00,22,384.5,385,383.75,384.75,956
,2016-04-22 04:30,22,384.75,386,384.5,386,1254
,2016-04-22 05:00,22,386,386,384.75,385.25,829
,2016-04-22 05:30,22,385.25,385.75,385,385.75,795
,2016-04-22 06:00,22,385.75,386,385.25,385.75,1181
,2016-04-22 06:30,22,385.75,386.5,385,385.75,2306
,2016-04-22 07:00,22,385.75,386.25,385.25,385.5,2022
,2016-04-22 07:30,22,385.75,386.5,385.25,385.5,1815
,2016-04-22 08:30,22,386.5,387.5,381.75,385.25,40917
,2016-04-22 09:00,22,385.25,386,384,384.75,11925
,2016-04-22 09:30,22,384.5,385.25,383.5,384,10338
,2016-04-22 10:00,22,383.75,384.75,381.25,381.5,17363
,2016-04-22 10:30,22,381.25,383.25,377.75,379,33041
,2016-04-22 11:00,22,379,379.75,378,378.75,10423
,2016-04-22 11:30,22,378.75,380,378.25,379.75,7848
,2016-04-22 12:00,22,380,380,378.75,378.75,5351
,2016-04-22 12:30,22,378.75,379.25,377.25,378,14008
,2016-04-22 13:00,22,378.25,378.75,374.5,374.75,21882
,2016-04-24 19:00,25,374.75,375.75,373.5,374.25,4582
,2016-04-24 19:30,25,374.25,375.75,374,375.25,1514
,2016-04-24 20:00,25,375.25,375.25,373.75,374.5,955
,2016-04-24 20:30,25,374.5,375,373.25,374,1085
,2016-04-24 21:00,25,373.75,374,373.75,373.75,176
,2016-04-24 21:30,25,373.75,374,373.5,373.75,137
,2016-04-24 22:00,25,373.5,373.75,373.25,373.75,118
,2016-04-24 22:30,25,373.75,374,373.75,373.75,83
,2016-04-24 23:00,25,373.75,374,373.75,374,33
,2016-04-24 23:30,25,374,374.25,373.75,374.25,154
,2016-04-25 00:00,25,374.25,374.25,374,374.25,95
,2016-04-25 00:30,25,374,374.5,374,374.5,106
,2016-04-25 01:00,25,374.5,374.75,374.25,374.5,298
,2016-04-25 01:30,25,374.75,375,374.25,374.25,648
,2016-04-25 02:00,25,374.25,374.5,374,374.5,500
,2016-04-25 02:30,25,374.25,375,374.25,374.75,715
,2016-04-25 03:00,25,374.75,375.25,374.25,374.25,970
,2016-04-25 03:30,25,374,374.5,372.5,372.75,2372
,2016-04-25 04:00,25,372.75,373.5,372,373.5,1231
,2016-04-25 04:30,25,373.5,373.75,372.5,373.5,1012
,2016-04-25 05:00,25,373.5,374.75,373.25,373.75,990
,2016-04-25 05:30,25,374,374.25,373.75,374,482
,2016-04-25 06:00,25,374,375.25,374,375,763
,2016-04-25 06:30,25,375.25,375.75,374.5,374.5,1208
,2016-04-25 07:00,25,374.75,376.5,374.5,376.25,2191
,2016-04-25 07:30,25,376.5,377.75,376.25,377,2659
,2016-04-25 08:30,25,377,383.75,375.75,382.5,48475
,2016-04-25 09:00,25,382.5,383.75,380.25,382,17947
,2016-04-25 09:30,25,382,384.25,380.5,384,13993
,2016-04-25 10:00,25,384.25,386,383.25,385.75,18376
,2016-04-25 10:30,25,385.5,388.25,384.75,386.25,18968
,2016-04-25 11:00,25,386.25,389.5,386,387.5,14398
,2016-04-25 11:30,25,387.5,388.5,385.25,386.25,8926
,2016-04-25 12:00,25,386.25,388,385.25,385.5,8859
,2016-04-25 12:30,25,385.5,386.5,384.25,386.25,8711
,2016-04-25 13:00,25,386,386.75,380.75,383.75,23913
,2016-04-25 19:00,26,382,383.75,380.25,380.5,3647
,2016-04-25 19:30,26,380.5,382.25,380.25,382.25,1087
,2016-04-25 20:00,26,382.25,383.75,381.5,383.75,987
,2016-04-25 20:30,26,383.5,384,383,383.25,998
,2016-04-25 21:00,26,383.5,383.75,383.25,383.25,178
,2016-04-25 21:30,26,383.25,383.25,381.25,381.25,540
,2016-04-25 22:00,26,381,381.75,379.5,380.5,788
,2016-04-25 22:30,26,380.5,381.5,380.25,380.25,211
,2016-04-25 23:00,26,380.25,380.5,379.75,380,208
,2016-04-25 23:30,26,380,380.5,379.75,380.5,148
,2016-04-26 00:00,26,380.25,380.5,380,380.5,123
,2016-04-26 00:30,26,380.5,380.5,380,380.25,208
,2016-04-26 01:00,26,380.25,381.5,379.5,380.5,971
,2016-04-26 01:30,26,380.25,381.25,379.75,381.25,260
,2016-04-26 02:00,26,381.25,381.75,381,381,509
,2016-04-26 02:30,26,381,381.25,380.75,381,269
,2016-04-26 03:00,26,381,381,380.5,380.75,348
,2016-04-26 03:30,26,380.75,381.25,380.5,380.75,365
,2016-04-26 04:00,26,380.75,380.75,380.25,380.75,297
,2016-04-26 04:30,26,381,381.75,381,381.25,524
,2016-04-26 05:00,26,381.25,382.5,381.25,382.25,836
,2016-04-26 05:30,26,382.25,382.25,382,382.25,224
,2016-04-26 06:00,26,382.5,383.75,382.5,383.5,898
,2016-04-26 06:30,26,383.75,384.5,383.75,384.25,756
,2016-04-26 07:00,26,384.25,384.5,383.5,383.5,1210
,2016-04-26 07:30,26,383.5,384.5,383.5,383.75,892
,2016-04-26 08:30,26,383.75,385.75,380,381.5,37347
,2016-04-26 09:00,26,381.5,381.75,378.5,379.25,16331
,2016-04-26 09:30,26,379.25,382.25,378.5,381.75,13344
,2016-04-26 10:00,26,381.5,385.25,380.75,384.75,13833
,2016-04-26 10:30,26,384.75,387.5,383.75,384,10610
,2016-04-26 11:00,26,384,385.25,383.25,384.25,5245
,2016-04-26 11:30,26,384.25,385.75,383.75,384.75,5221
,2016-04-26 12:00,26,384.75,385.75,384,385.25,5447
,2016-04-26 12:30,26,385,386,384.75,385,4443
,2016-04-26 13:00,26,385,387.75,384.75,387,12628
,2016-04-26 19:00,27,386.75,387.5,386.5,387.5,1779
,2016-04-26 19:30,27,387.5,387.5,387,387.5,900
,2016-04-26 20:00,27,387.25,387.25,386,386.75,813
,2016-04-26 20:30,27,386.75,386.75,385.5,385.75,664
,2016-04-26 21:00,27,386,386.25,385.75,386.25,502
,2016-04-26 21:30,27,386.25,386.75,385.5,385.75,604
,2016-04-26 22:00,27,385.75,386,385,385.5,837
,2016-04-26 22:30,27,385.5,387.75,385.5,386.75,1792
,2016-04-26 23:00,27,386.5,386.75,386.25,386.75,45
,2016-04-26 23:30,27,386.75,386.75,386.25,386.25,23
,2016-04-27 00:00,27,386.25,386.25,386.25,386.25,12
,2016-04-27 00:30,27,386.5,386.75,385.75,386.5,106
,2016-04-27 01:00,27,386.25,386.5,385.75,385.75,118
,2016-04-27 01:30,27,385.75,386,385,385.5,330
,2016-04-27 02:00,27,385.75,386.25,385.75,386,112
,2016-04-27 02:30,27,386,386.25,385,385.5,401
,2016-04-27 03:00,27,385.25,386,385,386,430
,2016-04-27 03:30,27,386,386.5,385.5,386.25,600
,2016-04-27 04:00,27,386.25,386.75,386,386.5,251
,2016-04-27 04:30,27,386.25,387,386,386.5,438
,2016-04-27 05:00,27,386.5,387,386.5,386.75,376
,2016-04-27 05:30,27,386.75,387.25,386.75,387.25,237
,2016-04-27 06:00,27,387,387.25,386.25,386.25,301
,2016-04-27 06:30,27,386.25,386.5,385,385.75,994
,2016-04-27 07:00,27,385.5,387,385.5,386.5,1169
,2016-04-27 07:30,27,386.75,387.25,386.75,387.25,420
,2016-04-27 08:30,27,386.5,387.25,382,385,24919
,2016-04-27 09:00,27,384.75,386,383.5,384,7929
,2016-04-27 09:30,27,384,384.5,381.5,382.5,14577
,2016-04-27 10:00,27,382.5,383.5,382,383,6910
,2016-04-27 10:30,27,382.75,383.5,382.5,382.75,5501
,2016-04-27 11:00,27,382.75,384.75,382,384.25,7376
,2016-04-27 11:30,27,384.5,385,382,382.75,5750
,2016-04-27 12:00,27,382.75,384.75,382,383.25,6001
,2016-04-27 12:30,27,383.25,385.5,382.75,383.25,5276
,2016-04-27 13:00,27,383.5,385,383,384,9645
,2016-04-27 19:00,28,383.75,384.5,383,384.25,858
,2016-04-27 19:30,28,384.25,384.5,384.25,384.25,230
,2016-04-27 20:00,28,384.25,384.5,383.75,384,585
,2016-04-27 20:30,28,384,384.5,383.5,384.25,389
,2016-04-27 21:00,28,384.25,384.5,384,384,86
,2016-04-27 21:30,28,384,384,382.5,383,526
,2016-04-27 22:00,28,383,383.75,383,383.5,137
,2016-04-27 22:30,28,383.5,384,383.5,383.75,97
,2016-04-27 23:00,28,383.75,384.25,383.75,384,30
,2016-04-27 23:30,28,384.25,384.25,384,384,74
,2016-04-28 00:00,28,384.25,384.25,384,384.25,80
,2016-04-28 00:30,28,384.25,384.25,383.25,383.75,306
,2016-04-28 01:00,28,383.75,384.75,383.5,384.75,659
,2016-04-28 01:30,28,384.75,385.5,384.25,384.25,384
,2016-04-28 02:00,28,384,384.5,383.75,384.5,201
,2016-04-28 02:30,28,384.25,385.5,384.25,385,515
,2016-04-28 03:00,28,385.25,385.5,385,385.5,239
,2016-04-28 03:30,28,385.5,385.75,385.25,385.5,330
,2016-04-28 04:00,28,385.5,385.5,385,385.25,429
,2016-04-28 04:30,28,385.5,385.75,385.25,385.5,308
,2016-04-28 05:00,28,385.5,386,385.5,385.75,189
,2016-04-28 05:30,28,385.5,386.25,385.5,385.75,307
,2016-04-28 06:00,28,385.75,385.75,385.25,385.25,708
,2016-04-28 06:30,28,385.25,386,384,384.5,1223
,2016-04-28 07:00,28,384.5,385,384.25,385,954
,2016-04-28 07:30,28,385,389.5,385,389,9358
,2016-04-28 08:30,28,390,394,389.5,392.5,34126
,2016-04-28 09:00,28,392.5,394,392.25,393.5,13748
,2016-04-28 09:30,28,393.5,395.25,393.25,393.75,15548
,2016-04-28 10:00,28,394,394.5,391.75,392.75,10484
,2016-04-28 10:30,28,392.75,393.25,390.25,391.25,11312
,2016-04-28 11:00,28,391,392.75,391,392.75,5080
,2016-04-28 11:30,28,392.5,392.75,391.25,391.5,4477
,2016-04-28 12:00,28,391.5,391.75,388.25,390.75,8390
,2016-04-28 12:30,28,391,392,390,390,5526
,2016-04-28 13:00,28,390.25,392,389.25,391.75,16923
,2016-04-28 19:00,29,390.75,390.75,389.75,390,2200
,2016-04-28 19:30,29,390.25,390.25,389.75,390,130
,2016-04-28 20:00,29,390,390.75,389.5,389.5,535
,2016-04-28 20:30,29,389.5,390,389.5,389.75,191
,2016-04-28 21:00,29,389.75,389.75,389.5,389.5,110
,2016-04-28 21:30,29,389.5,390,389.5,390,150
,2016-04-28 22:00,29,390,390.25,389.5,389.75,161
,2016-04-28 22:30,29,389.75,389.75,389.5,389.5,21
,2016-04-28 23:00,29,389.75,390,389.75,390,34
,2016-04-28 23:30,29,389.75,390.25,389.75,390,42
,2016-04-29 00:00,29,390,390.25,390,390.25,12
,2016-04-29 00:30,29,390,390.25,390,390.25,25
,2016-04-29 01:00,29,390.5,390.5,389.75,389.75,250
,2016-04-29 01:30,29,390,390.25,389.75,390,138
,2016-04-29 02:00,29,389.75,389.75,388.75,388.75,471
,2016-04-29 02:30,29,388.5,389.5,388.25,388.75,644
,2016-04-29 03:00,29,389,390,389,389.25,656
,2016-04-29 03:30,29,389.25,390.25,389.25,390,375
,2016-04-29 04:00,29,390,390.25,389.75,390.25,172
,2016-04-29 04:30,29,390.25,390.5,389.75,390.25,470
,2016-04-29 05:00,29,390.25,391.75,390.25,391.5,1118
,2016-04-29 05:30,29,391.25,393.5,391,393.25,1768
,2016-04-29 06:00,29,393,393.25,392.25,392.75,389
,2016-04-29 06:30,29,392.75,394,392.5,393.75,839
,2016-04-29 07:00,29,394,395,393.75,395,2018
,2016-04-29 07:30,29,395,395,394.5,394.5,1307
,2016-04-29 08:30,29,394.25,395.25,391.25,394,18131
,2016-04-29 09:00,29,394,394.5,392.5,393.5,6951
,2016-04-29 09:30,29,393.25,394.25,392.25,393,8234
,2016-04-29 10:00,29,393,393.25,390.5,392,9429
,2016-04-29 10:30,29,391.75,392,390.75,391.5,4816
,2016-04-29 11:00,29,391.25,392.25,390.75,391,5133
,2016-04-29 11:30,29,391.25,392,390.75,391.5,3100
,2016-04-29 12:00,29,391.5,392.25,391,392,3376
,2016-04-29 12:30,29,392,392.25,390,390.75,6744
,2016-04-29 13:00,29,391,393,390.5,392,10742
,2016-05-01 19:00,2,390.25,391,389,390.75,3176
,2016-05-01 19:30,2,391,391.75,391,391.75,1002
,2016-05-01 20:00,2,391.75,392,391.25,392,542
,2016-05-01 20:30,2,391.75,392,391.75,391.75,73
,2016-05-01 21:00,2,392,392.25,391.75,392,215
,2016-05-01 21:30,2,391.75,391.75,390.75,391.25,587
,2016-05-01 22:00,2,391.25,391.5,391,391,131
,2016-05-01 22:30,2,391,391,390.75,390.75,42
,2016-05-01 23:00,2,390.75,390.75,390.25,390.5,203
,2016-05-01 23:30,2,390.5,390.5,390.25,390.25,76
,2016-05-02 00:00,2,390.5,390.5,390,390,87
,2016-05-02 00:30,2,390.25,390.25,390.25,390.25,104
,2016-05-02 01:00,2,390.25,390.25,390,390,116
,2016-05-02 01:30,2,390,390.75,389.75,390.5,257
,2016-05-02 02:00,2,390.75,391,390.5,390.75,227
,2016-05-02 02:30,2,390.75,390.75,390,390.75,371
,2016-05-02 03:00,2,390.75,391,390.5,390.75,169
,2016-05-02 03:30,2,390.5,390.75,390.25,390.5,208
,2016-05-02 04:00,2,390.5,390.75,390.25,390.75,53
,2016-05-02 04:30,2,390.5,391.25,390.25,391,532
,2016-05-02 05:00,2,391,391.25,390.75,390.75,312
,2016-05-02 05:30,2,390.75,391,390.5,390.5,192
,2016-05-02 06:00,2,390.5,391,390.5,391,185
,2016-05-02 06:30,2,391,391.25,390.25,391,720
,2016-05-02 07:00,2,391,391.5,389.75,390.25,1421
,2016-05-02 07:30,2,390.25,390.75,389,389.75,1945
,2016-05-02 08:30,2,389.25,390.5,386.75,387.25,21693
,2016-05-02 09:00,2,387.5,388.75,387,388.25,13271
,2016-05-02 09:30,2,388,389.25,386.75,386.75,7311
,2016-05-02 10:00,2,387,387,385.25,386,8751
,2016-05-02 10:30,2,386,386.75,385.25,385.5,6540
,2016-05-02 11:00,2,385.5,387,385.25,387,8923
,2016-05-02 11:30,2,387,388.25,386.25,387.25,10288
,2016-05-02 12:00,2,387.5,389.25,387.25,388.75,8554
,2016-05-02 12:30,2,388.5,389.5,387.75,389,6416
,2016-05-02 13:00,2,389,392.25,388.5,392.25,16577
,2016-05-02 19:00,3,391.75,392.25,391,392,2626
,2016-05-02 19:30,3,392,392,391.25,391.5,292
,2016-05-02 20:00,3,391.25,391.75,390,391.5,1049
,2016-05-02 20:30,3,391.5,392.5,391.5,392.25,614
,2016-05-02 21:00,3,392.25,393,392.25,392.75,484
,2016-05-02 21:30,3,392.75,393.75,392.75,393.25,377
,2016-05-02 22:00,3,393.25,393.5,393,393.25,70
,2016-05-02 22:30,3,393.25,393.25,392.5,392.75,171
,2016-05-02 23:00,3,393,393.25,392.5,392.5,156
,2016-05-02 23:30,3,392.5,392.75,392.25,392.25,17
,2016-05-03 00:00,3,392.5,393,392.5,392.75,32
,2016-05-03 00:30,3,392.75,393,392.75,392.75,121
,2016-05-03 01:00,3,392.75,393.5,392.75,393.5,354
,2016-05-03 01:30,3,393.5,394,392.75,394,858
,2016-05-03 02:00,3,393.75,394.5,393,394.25,816
,2016-05-03 02:30,3,394.5,394.75,394.25,394.75,646
,2016-05-03 03:00,3,394.5,395,394.25,395,374
,2016-05-03 03:30,3,395,395,393.25,393.25,631
,2016-05-03 04:00,3,393.25,394,393,394,507
,2016-05-03 04:30,3,393.75,394.5,393.75,394.25,381
,2016-05-03 05:00,3,394.25,394.25,391.25,392.25,1658
,2016-05-03 05:30,3,392.25,392.75,391.75,392.25,457
,2016-05-03 06:00,3,392.5,393,392,393,259
,2016-05-03 06:30,3,393,394,393,393,732
,2016-05-03 07:00,3,392.75,393.5,391.5,392.25,1754
,2016-05-03 07:30,3,392.25,392.25,390.5,391,1488
,2016-05-03 08:30,3,390.75,392,386.75,387.75,21938
,2016-05-03 09:00,3,387.5,388.5,384.25,384.5,18278
,2016-05-03 09:30,3,384.75,385,381.5,381.75,30569
,2016-05-03 10:00,3,381.5,382.25,380.25,381.5,16462
,2016-05-03 10:30,3,381.5,382.5,379.25,379.5,14097
,2016-05-03 11:00,3,379.5,380,377.75,379,20940
,2016-05-03 11:30,3,379.25,379.75,377,377.5,13275
,2016-05-03 12:00,3,377.5,379.25,377.25,379,14130
,2016-05-03 12:30,3,379.25,379.25,377.75,378.75,10095
,2016-05-03 13:00,3,378.5,381,378.5,379.25,14548
,2016-05-03 19:00,4,379.75,380,377,377.75,2338
,2016-05-03 19:30,4,377.5,378,377,377.5,685
,2016-05-03 20:00,4,377.75,378.5,377.5,378,371
,2016-05-03 20:30,4,378.25,378.25,378,378,77
,2016-05-03 21:00,4,377.75,377.75,377,377.5,313
,2016-05-03 21:30,4,377.5,377.5,376.75,376.75,367
,2016-05-03 22:00,4,377,377.5,376.75,377.5,384
,2016-05-03 22:30,4,377.75,377.75,377,377.25,78
,2016-05-03 23:00,4,377.5,377.75,377.25,377.75,35
,2016-05-03 23:30,4,377.75,378,377.5,378,78
,2016-05-04 00:00,4,378,378.5,377.75,378.5,109
,2016-05-04 00:30,4,378.75,378.75,378,378.75,174
,2016-05-04 01:00,4,378.75,379.25,378,378,302
,2016-05-04 01:30,4,378,378.25,377.25,378.25,299
,2016-05-04 02:00,4,378.5,379,378.25,379,293
,2016-05-04 02:30,4,379,379.5,378.75,379.25,523
,2016-05-04 03:00,4,379.25,379.25,378.5,378.75,147
,2016-05-04 03:30,4,379,379,378,378.5,583
,2016-05-04 04:00,4,378.25,378.75,377.75,378,297
,2016-05-04 04:30,4,378.25,378.25,376.75,377.25,563
,2016-05-04 05:00,4,377.25,377.25,376.25,376.5,774
,2016-05-04 05:30,4,376.5,376.75,376.25,376.5,350
,2016-05-04 06:00,4,376.25,377,376.25,376.5,1055
,2016-05-04 06:30,4,376.75,376.75,376.5,376.5,337
,2016-05-04 07:00,4,376.5,377.75,376.25,377.5,1494
,2016-05-04 07:30,4,377.5,378,377,377.5,1259
,2016-05-04 08:30,4,378.25,382,377.75,380.5,24223
,2016-05-04 09:00,4,380.5,381.75,378.25,380.25,12110
,2016-05-04 09:30,4,380.25,381,378.5,379,12636
,2016-05-04 10:00,4,379.25,380.75,377.75,378.5,9886
,2016-05-04 10:30,4,378.75,380.5,378.5,380,10549
,2016-05-04 11:00,4,380,380.5,379,379.5,6090
,2016-05-04 11:30,4,379.75,380.25,379,379,5411
,2016-05-04 12:00,4,379,379,376.75,378,11091
,2016-05-04 12:30,4,378,379,377,377.25,7379
,2016-05-04 13:00,4,377.5,378,376.25,376.25,16423
,2016-05-04 19:00,5,376.75,377.25,376,377.25,1581
,2016-05-04 19:30,5,377.25,377.25,377,377,287
,2016-05-04 20:00,5,377,377.5,376.75,377,260
,2016-05-04 20:30,5,377,377.25,376.75,377,125
,2016-05-04 21:00,5,377,377,376.5,376.5,92
,2016-05-04 21:30,5,376.75,377,376.5,376.5,131
,2016-05-04 22:00,5,376.5,377,376.25,376.25,148
,2016-05-04 22:30,5,376.5,376.75,376.5,376.5,126
,2016-05-04 23:00,5,376.5,377,376.5,377,79
,2016-05-04 23:30,5,377,377,376.5,376.75,79
,2016-05-05 00:00,5,376.5,376.5,376.5,376.5,14
,2016-05-05 00:30,5,376.5,376.75,376.5,376.5,48
,2016-05-05 01:00,5,376.75,376.75,376.5,376.75,164
,2016-05-05 01:30,5,376.75,376.75,376.25,376.5,97
,2016-05-05 02:00,5,376.75,377.5,376.75,377.5,293
,2016-05-05 02:30,5,377.25,378,377.25,377.75,157
,2016-05-05 03:00,5,377.5,378,377.25,377.5,223
,2016-05-05 03:30,5,377.5,377.75,377.25,377.5,166
,2016-05-05 04:00,5,377.75,378,377.5,377.75,385
,2016-05-05 04:30,5,377.75,378,377.25,378,225
,2016-05-05 05:00,5,378,378.25,377.75,378,419
,2016-05-05 05:30,5,378,378.25,377.75,378,283
,2016-05-05 06:00,5,378,378.5,377.75,378.25,678
,2016-05-05 06:30,5,378,378.75,378,378.75,948
,2016-05-05 07:00,5,378.75,379.5,378.5,379.25,1537
,2016-05-05 07:30,5,379.25,379.5,377,377.25,2477
,2016-05-05 08:30,5,377.5,378.25,374.25,374.25,28057
,2016-05-05 09:00,5,374.5,376,374.25,374.75,11492
,2016-05-05 09:30,5,375,375.25,373.5,374.75,16949
,2016-05-05 10:00,5,374.5,374.75,373.25,373.75,10370
,2016-05-05 10:30,5,373.75,373.75,373,373.25,6215
,2016-05-05 11:00,5,373.5,373.75,371.5,372,13396
,2016-05-05 11:30,5,372,373.25,371.25,373,8525
,2016-05-05 12:00,5,373,373.5,372.5,373,4194
,2016-05-05 12:30,5,373,374,373,373.5,4484
,2016-05-05 13:00,5,373.25,374.25,373.25,374,7931
,2016-05-05 19:00,6,373.75,374.75,373.5,374.5,1856
,2016-05-05 19:30,6,374.5,374.75,374.25,374.5,98
,2016-05-05 20:00,6,374.5,375.5,374.25,375.25,531
,2016-05-05 20:30,6,375.25,375.5,375,375,101
,2016-05-05 21:00,6,374.75,375,374.5,374.75,76
,2016-05-05 21:30,6,374.75,375,374.75,375,100
,2016-05-05 22:00,6,374.75,375.25,374.75,375.25,89
,2016-05-05 22:30,6,375.25,375.25,375,375.25,39
,2016-05-05 23:00,6,375,375,374.75,375,58
,2016-05-05 23:30,6,375,375,374.75,375,3
,2016-05-06 00:00,6,375,375,375,375,18
,2016-05-06 00:30,6,375.25,375.25,375,375.25,33
,2016-05-06 01:00,6,375.25,375.5,375,375.25,106
,2016-05-06 01:30,6,375,375.25,374.75,374.75,143
,2016-05-06 02:00,6,375,375,374.5,374.5,262
,2016-05-06 02:30,6,374.5,375,374.5,375,233
,2016-05-06 03:00,6,375,375.25,374.5,375.25,276
,2016-05-06 03:30,6,375.25,375.25,375,375.25,92
,2016-05-06 04:00,6,375.25,375.5,375,375.5,255
,2016-05-06 04:30,6,375.5,375.75,375,375.25,499
,2016-05-06 05:00,6,375.5,375.5,375,375.25,202
,2016-05-06 05:30,6,375,375.25,374.5,374.75,486
,2016-05-06 06:00,6,374.75,375,374.5,374.75,248
,2016-05-06 06:30,6,374.75,375.25,374.5,375.25,514
,2016-05-06 07:00,6,375.25,376,375.25,375.5,1263
,2016-05-06 07:30,6,375.5,376.75,375.5,376.75,1362
,2016-05-06 08:30,6,377,378.75,376.5,377.75,16726
,2016-05-06 09:00,6,377.75,378.25,376.75,378,6923
,2016-05-06 09:30,6,378.25,379,377,377.25,10081
,2016-05-06 10:00,6,377.5,378,376.75,377.75,7521
,2016-05-06 10:30,6,377.75,378.5,377,377.5,6736
,2016-05-06 11:00,6,377.75,378,376.75,377.75,4073
,2016-05-06 11:30,6,377.75,378,377,377.5,3409
,2016-05-06 12:00,6,377.5,377.75,377,377.25,3163
,2016-05-06 12:30,6,377.25,378,376.5,377.75,5012
,2016-05-06 13:00,6,377.75,378,377,377,10728
,2016-05-08 19:00,9,378.25,381,377.75,380.75,3190
,2016-05-08 19:30,9,380.75,381,380.25,380.5,696
,2016-05-08 20:00,9,380.5,381,378.25,380.5,1292
,2016-05-08 20:30,9,380.5,380.75,379.5,380.25,566
,2016-05-08 21:00,9,380,380,379,379.25,353
,2016-05-08 21:30,9,379.25,379.75,378.5,379,323
,2016-05-08 22:00,9,379.25,379.25,377.75,379,653
,2016-05-08 22:30,9,379,379.25,378.5,378.75,221
,2016-05-08 23:00,9,378.75,379.75,378.5,379.75,91
,2016-05-08 23:30,9,379.75,380,379.75,380,50
,2016-05-09 00:00,9,379.75,379.75,379.5,379.5,19
,2016-05-09 00:30,9,379.5,380.25,379.25,380,337
,2016-05-09 01:00,9,380,380.25,379.5,380.25,223
,2016-05-09 01:30,9,380.25,380.5,379.75,380,143
,2016-05-09 02:00,9,380,380,379,379.25,253
,2016-05-09 02:30,9,379.25,379.5,379,379,86
,2016-05-09 03:00,9,379,379.5,378.25,378.75,324
,2016-05-09 03:30,9,378.75,379.75,378.5,379.5,279
,2016-05-09 04:00,9,379.75,380,379.5,379.5,181
,2016-05-09 04:30,9,379.75,379.75,379,379.25,323
,2016-05-09 05:00,9,379.25,379.25,378,378.25,230
,2016-05-09 05:30,9,378.25,378.75,378.25,378.5,115
,2016-05-09 06:00,9,378.5,378.5,377.5,377.75,305
,2016-05-09 06:30,9,377.75,378.5,377.75,378,466
,2016-05-09 07:00,9,378,378.5,377.5,378.5,604
,2016-05-09 07:30,9,378.5,378.5,378.25,378.25,212
,2016-05-09 08:30,9,378.5,378.75,374.25,374.75,18267
,2016-05-09 09:00,9,374.75,375.25,372.75,373.5,10747
,2016-05-09 09:30,9,373.25,373.5,372,372.5,15131
,2016-05-09 10:00,9,372.25,372.5,371,372,10303
,2016-05-09 10:30,9,372,372.5,370.5,370.75,13356
,2016-05-09 11:00,9,370.75,371.5,370.25,371,7714
,2016-05-09 11:30,9,371,371.5,370.5,370.75,6005
,2016-05-09 12:00,9,370.75,371.25,370.25,370.5,5685
,2016-05-09 12:30,9,370.5,370.75,370,370.5,9803
,2016-05-09 13:00,9,370.25,370.5,368.25,368.25,20792
,2016-05-09 19:00,10,368.75,370,368.5,369.5,1825
,2016-05-09 19:30,10,369.5,370,369.25,369.5,243
,2016-05-09 20:00,10,369.5,370,369.25,369.5,216
,2016-05-09 20:30,10,369.25,370.25,369.25,369.5,534
,2016-05-09 21:00,10,369.5,369.75,369.5,369.5,55
,2016-05-09 21:30,10,369.5,369.75,369.5,369.75,30
,2016-05-09 22:00,10,369.5,370,369.5,370,59
,2016-05-09 22:30,10,370,370.25,370,370.25,209
,2016-05-09 23:00,10,370,370.25,370,370,14
,2016-05-09 23:30,10,370.25,370.25,370,370,83
,2016-05-10 00:00,10,370,370.25,369.5,369.5,173
,2016-05-10 00:30,10,369.5,369.75,369.5,369.75,153
,2016-05-10 01:00,10,369.75,370.25,369.75,370,312
,2016-05-10 01:30,10,370.25,370.5,369.75,370.25,320
,2016-05-10 02:00,10,370.25,370.5,370,370,596
,2016-05-10 02:30,10,370,370.25,369.5,370,203
,2016-05-10 03:00,10,369.75,370.25,369,369.5,315
,2016-05-10 03:30,10,369.25,369.75,369,369.25,277
,2016-05-10 04:00,10,369.25,369.5,368.75,369,1082
,2016-05-10 04:30,10,369,369.25,368.5,368.75,505
,2016-05-10 05:00,10,368.75,369,368,368.25,542
,2016-05-10 05:30,10,368.25,368.5,368,368,1252
,2016-05-10 06:00,10,368,368.5,368,368.25,473
,2016-05-10 06:30,10,368.25,369,368,369,972
,2016-05-10 07:00,10,369,369.75,368.5,369.75,2706
,2016-05-10 07:30,10,369.5,369.5,369,369.25,766
,2016-05-10 08:30,10,369.25,371.5,369.25,370.75,19905
,2016-05-10 09:00,10,370.5,372,370.5,372,9331
,2016-05-10 09:30,10,372,372.5,370.25,370.75,8988
,2016-05-10 10:00,10,370.75,371.25,369.5,370.5,7430
,2016-05-10 10:30,10,370.25,370.75,368.25,368.5,8189
,2016-05-10 11:00,10,368.75,383.75,368.75,378.25,56719
,2016-05-10 11:30,10,378.5,380.25,378,380,16347
,2016-05-10 12:00,10,380,386,380,381,33819
,2016-05-10 12:30,10,381.25,381.25,377.5,379,15802
,2016-05-10 13:00,10,378.75,381.5,378.75,379.75,17799
,2016-05-10 19:00,11,380.75,381.25,380,380.25,1708
,2016-05-10 19:30,11,380.5,381.25,380.25,381.25,620
,2016-05-10 20:00,11,381.5,381.75,381.25,381.5,213
,2016-05-10 20:30,11,381.75,382,381.5,381.5,189
,2016-05-10 21:00,11,381.5,381.5,381,381.25,121
,2016-05-10 21:30,11,381.25,381.75,381.25,381.5,217
,2016-05-10 22:00,11,381.5,381.75,381,381.75,345
,2016-05-10 22:30,11,382,382.25,382,382.25,350
,2016-05-10 23:00,11,382,382,381.75,381.75,125
,2016-05-10 23:30,11,381.5,382.25,381.25,382,149
,2016-05-11 00:00,11,382,382.25,382,382,18
,2016-05-11 00:30,11,382,382,381.75,381.75,99
,2016-05-11 01:00,11,382,382.25,381.75,382.25,117
,2016-05-11 01:30,11,382.25,382.75,382.25,382.75,292
,2016-05-11 02:00,11,382.5,383,382.5,383,522
,2016-05-11 02:30,11,383,383.25,382.75,383,420
,2016-05-11 03:00,11,383,383,381.5,382.25,360
,2016-05-11 03:30,11,382,382.5,381.75,382.25,176
,2016-05-11 04:00,11,382.25,383,381.75,382.5,207
,2016-05-11 04:30,11,382.5,382.75,382,382.5,321
,2016-05-11 05:00,11,382.25,382.5,381.75,382,209
,2016-05-11 05:30,11,382.25,383.25,382,383.25,704
,2016-05-11 06:00,11,383,383.25,380.75,381,1328
,2016-05-11 06:30,11,381,381.5,381,381.25,651
,2016-05-11 07:00,11,381.5,381.75,380.25,380.5,977
,2016-05-11 07:30,11,380.5,380.75,380.25,380.5,557
,2016-05-11 08:30,11,380.25,380.75,376.25,377,25955
,2016-05-11 09:00,11,377,377.25,375.25,377,13213
,2016-05-11 09:30,11,377.25,378.75,377,378.25,12868
,2016-05-11 10:00,11,378.5,379.75,377.5,379.25,16442
,2016-05-11 10:30,11,379.5,379.5,376,376,8012
,2016-05-11 11:00,11,376,376.75,376,376,6490
,2016-05-11 11:30,11,376,376.75,375.75,376.5,4101
,2016-05-11 12:00,11,376.5,376.75,375.75,375.75,3659
,2016-05-11 12:30,11,375.75,376.25,375.25,376.25,6305
,2016-05-11 13:00,11,376,378,376,377.75,9087
,2016-05-11 19:00,12,378,379.75,377.5,379,1576
,2016-05-11 19:30,12,379,379.25,378.5,378.75,215
,2016-05-11 20:00,12,378.5,379.25,378.5,379.25,233
,2016-05-11 20:30,12,379,379.25,378.5,378.75,286
,2016-05-11 21:00,12,379,380,378.75,379.5,359
,2016-05-11 21:30,12,379.5,380,379,379.75,278
,2016-05-11 22:00,12,380,380,379.75,379.75,122
,2016-05-11 22:30,12,379.75,379.75,379.25,379.25,123
,2016-05-11 23:00,12,379.25,379.25,379,379,47
,2016-05-11 23:30,12,379,379.25,379,379,45
,2016-05-12 00:00,12,379,379.25,379,379.25,16
,2016-05-12 00:30,12,379.25,379.5,379.25,379.25,44
,2016-05-12 01:00,12,379.5,379.75,379.25,379.75,88
,2016-05-12 01:30,12,379.75,379.75,378.75,379,539
,2016-05-12 02:00,12,378.75,379,378.5,379,348
,2016-05-12 02:30,12,379,379.25,379,379.25,494
,2016-05-12 03:00,12,379.25,379.5,378.75,379.5,301
,2016-05-12 03:30,12,379.5,379.75,379.25,379.5,72
,2016-05-12 04:00,12,379.5,379.75,379.5,379.75,200
,2016-05-12 04:30,12,379.75,379.75,379.5,379.75,208
,2016-05-12 05:00,12,380,381,379.75,380.75,864
,2016-05-12 05:30,12,380.75,381.25,380.5,381,681
,2016-05-12 06:00,12,381,381.75,380.75,381.75,717
,2016-05-12 06:30,12,381.75,381.75,381.25,381.75,544
,2016-05-12 07:00,12,381.75,382,381,382,2305
,2016-05-12 07:30,12,381.75,382.75,381,382.25,2111
,2016-05-12 08:30,12,382.5,384,380.75,381.25,21254
,2016-05-12 09:00,12,381.5,382.75,380,380.5,9855
,2016-05-12 09:30,12,380.75,383.5,380.5,382.75,12730
,2016-05-12 10:00,12,383,383.25,380.25,381.5,15549
,2016-05-12 10:30,12,381.25,382,380.5,381,8390
,2016-05-12 11:00,12,381,381.75,380.25,381.5,6170
,2016-05-12 11:30,12,381.5,384.25,381.25,384,8546
,2016-05-12 12:00,12,384,384.75,383,384.25,10914
,2016-05-12 12:30,12,384.5,387.5,383.25,387.25,17003
,2016-05-12 13:00,12,387.25,389.25,386.75,389,23630
,2016-05-12 19:00,13,388.5,388.75,387,387.25,3139
,2016-05-12 19:30,13,387.25,387.75,387,387.75,199
,2016-05-12 20:00,13,387.5,387.75,386.25,387.25,1036
,2016-05-12 20:30,13,387.25,388.25,387.25,388.25,415
,2016-05-12 21:00,13,388.25,388.25,387.75,388.25,245
,2016-05-12 21:30,13,388,388,387.25,387.5,260
,2016-05-12 22:00,13,387.5,387.5,386.5,387.25,440
,2016-05-12 22:30,13,387.5,388,387.5,388,323
,2016-05-12 23:00,13,388,388.25,388,388.25,52
,2016-05-12 23:30,13,388.25,388.25,387.5,387.75,147
,2016-05-13 00:00,13,387.75,388.25,387.75,388.25,61
,2016-05-13 00:30,13,388,388.25,387.5,387.75,116
,2016-05-13 01:00,13,388,388.25,386.75,387,555
,2016-05-13 01:30,13,386.75,387,386,386.25,721
,2016-05-13 02:00,13,386.25,386.5,385.5,386.5,361
,2016-05-13 02:30,13,386.5,387,386,387,280
,2016-05-13 03:00,13,387,387,386.5,386.75,203
,2016-05-13 03:30,13,386.75,387,386.75,386.75,216
,2016-05-13 04:00,13,386.75,387,386.5,386.75,251
,2016-05-13 04:30,13,386.75,386.75,386,386,713
,2016-05-13 05:00,13,386.25,386.5,386.25,386.5,278
,2016-05-13 05:30,13,386.5,386.75,385.75,386,445
,2016-05-13 06:00,13,386,386.25,385.25,386.25,898
,2016-05-13 06:30,13,386.25,386.75,386.25,386.5,356
,2016-05-13 07:00,13,386.5,387.25,386.5,387,1302
,2016-05-13 07:30,13,386.75,387,386,386,1374
,2016-05-13 08:30,13,386.75,389.75,386.25,389,18238
,2016-05-13 09:00,13,389,389.75,386.5,388.25,12589
,2016-05-13 09:30,13,388.25,389.75,387.75,389.5,10034
,2016-05-13 10:00,13,389.5,390.75,388.5,390.5,13207
,2016-05-13 10:30,13,390.5,391.25,390,390.75,11367
,2016-05-13 11:00,13,391,391,389.75,390.25,7451
,2016-05-13 11:30,13,390.25,391,389.5,389.75,5573
,2016-05-13 12:00,13,389.75,390.5,389.5,390.5,3572
,2016-05-13 12:30,13,390.5,390.75,389.5,390.5,7181
,2016-05-13 13:00,13,390.25,391,390.25,390.75,11197
,2016-05-15 19:00,16,390.25,390.25,388,388.75,2648
,2016-05-15 19:30,16,388.75,389,388.25,388.75,171
,2016-05-15 20:00,16,388.5,389.75,388.25,389.5,421
,2016-05-15 20:30,16,389.5,390.75,389.25,390.25,634
,2016-05-15 21:00,16,390,390.5,389.5,390.25,268
,2016-05-15 21:30,16,390.25,390.5,390,390.25,111
,2016-05-15 22:00,16,390.25,390.25,388.75,388.75,305
,2016-05-15 22:30,16,389,389,388.25,389,308
,2016-05-15 23:00,16,389,389,389,389,11
,2016-05-15 23:30,16,388.75,389.25,388.75,389,56
,2016-05-16 00:00,16,389.25,389.25,388.75,388.75,58
,2016-05-16 00:30,16,388.75,388.75,386.75,387.5,824
,2016-05-16 01:00,16,388,388.75,387,387.75,472
,2016-05-16 01:30,16,387.75,388.75,387,387.5,346
,2016-05-16 02:00,16,387.25,387.5,386.75,387,636
,2016-05-16 02:30,16,387,387.25,386.25,387.25,502
,2016-05-16 03:00,16,387,388,387,387.75,192
,2016-05-16 03:30,16,387.75,387.75,387,387.25,199
,2016-05-16 04:00,16,387.25,387.75,387,387.25,177
,2016-05-16 04:30,16,387.5,387.5,387,387,155
,2016-05-16 05:00,16,387.25,387.5,387,387.5,273
,2016-05-16 05:30,16,387.5,388,387.25,388,194
,2016-05-16 06:00,16,388,389,388,388.5,1141
,2016-05-16 06:30,16,388.25,389.25,387.75,389,780
,2016-05-16 07:00,16,389,389.25,388.25,388.5,1312
,2016-05-16 07:30,16,388.5,388.75,388,388,1825
,2016-05-16 08:30,16,388.5,389.5,387,389,20894
,2016-05-16 09:00,16,388.75,390.25,388.75,390,11330
,2016-05-16 09:30,16,390,390.25,388.25,389.75,11250
,2016-05-16 10:00,16,389.75,391.5,389.25,390.5,14544
,2016-05-16 10:30,16,390.25,392,390.25,391,8484
,2016-05-16 11:00,16,391,391.5,390.75,391.25,5040
,2016-05-16 11:30,16,391.25,391.5,390.75,391,4873
,2016-05-16 12:00,16,390.75,391.5,390.75,391.25,2841
,2016-05-16 12:30,16,391.25,392.25,390.75,392,8793
,2016-05-16 13:00,16,391.75,394.25,391.75,393.5,24700
,2016-05-16 19:00,17,392.5,393.25,392.25,392.75,1064
,2016-05-16 19:30,17,392.75,393,392.5,392.75,301
,2016-05-16 20:00,17,393,393,392.25,392.5,273
,2016-05-16 20:30,17,392.5,392.5,392.25,392.25,110
,2016-05-16 21:00,17,392.25,392.5,391.75,392,182
,2016-05-16 21:30,17,392,392.25,391.75,392,156
,2016-05-16 22:00,17,391.75,392.5,391.75,392.25,253
,2016-05-16 22:30,17,392.25,392.25,392,392.25,22
,2016-05-16 23:00,17,392.25,392.25,392,392,21
,2016-05-16 23:30,17,392,392.25,392,392,14
,2016-05-17 00:00,17,392.25,392.25,392,392.25,24
,2016-05-17 00:30,17,392.25,392.25,392,392,87
,2016-05-17 01:00,17,392,392.25,392,392.25,251
,2016-05-17 01:30,17,392.25,392.75,392.25,392.75,64
,2016-05-17 02:00,17,392.5,392.75,392.25,392.5,466
,2016-05-17 02:30,17,392.5,393.25,392.5,393.25,216
,2016-05-17 03:00,17,393,393.75,393,393.5,321
,2016-05-17 03:30,17,393.5,393.75,392.5,393.25,354
,2016-05-17 04:00,17,393.25,393.25,393,393.25,88
,2016-05-17 04:30,17,393.25,394.5,393.25,393.75,1645
,2016-05-17 05:00,17,393.75,394.5,393.75,394.25,718
,2016-05-17 05:30,17,394,394.25,393,393,591
,2016-05-17 06:00,17,393.25,393.5,392.25,392.25,274
,2016-05-17 06:30,17,392.5,393,392.25,392.75,648
,2016-05-17 07:00,17,392.5,393,392,392.75,1065
,2016-05-17 07:30,17,392.75,393.5,392.5,392.75,1085
,2016-05-17 08:30,17,393.25,397.5,393,397.25,32626
,2016-05-17 09:00,17,397.5,397.75,395.75,396.75,15123
,2016-05-17 09:30,17,396.5,397.5,395.75,396.25,9937
,2016-05-17 10:00,17,396.25,396.5,395.5,395.75,8222
,2016-05-17 10:30,17,395.75,397,395.75,397,7022
,2016-05-17 11:00,17,396.75,398,396.5,397.75,10195
,2016-05-17 11:30,17,397.5,397.75,395.75,396,8586
,2016-05-17 12:00,17,395.75,396.75,395.25,396.25,8899
,2016-05-17 12:30,17,396.5,397,396,396.5,9113
,2016-05-17 13:00,17,396.5,398,396.5,397.75,21583
,2016-05-17 19:00,18,397,397.5,396.75,397.25,2147
,2016-05-17 19:30,18,397.25,397.5,397,397,415
,2016-05-17 20:00,18,397.25,397.75,397,397.5,474
,2016-05-17 20:30,18,397.5,398,397.25,397.75,713
,2016-05-17 21:00,18,398,398,397.5,397.5,379
,2016-05-17 21:30,18,397.75,398,397.5,397.75,134
,2016-05-17 22:00,18,397.75,398,397.25,397.25,201
,2016-05-17 22:30,18,397.5,397.5,397.25,397.5,15
,2016-05-17 23:00,18,397.5,397.5,397.25,397.25,15
,2016-05-17 23:30,18,397.25,397.5,397.25,397.5,10
,2016-05-18 00:00,18,397.25,397.5,397.25,397.25,9
,2016-05-18 00:30,18,397.25,397.25,396.5,396.75,352
,2016-05-18 01:00,18,396.5,396.75,395.75,396,1291
,2016-05-18 01:30,18,396,396.25,394.75,395,1588
,2016-05-18 02:00,18,395,395.25,394.25,395.25,725
,2016-05-18 02:30,18,395.25,395.5,394.75,394.75,216
,2016-05-18 03:00,18,394.75,395,394.75,395,161
,2016-05-18 03:30,18,395.25,395.75,395,395.5,274
,2016-05-18 04:00,18,395.5,396.25,394.75,396.25,649
,2016-05-18 04:30,18,396,396,395.25,395.75,411
,2016-05-18 05:00,18,395.75,396,395.5,395.75,362
,2016-05-18 05:30,18,395.75,396.25,395.25,395.75,503
,2016-05-18 06:00,18,395.75,396.5,395.75,396.25,1380
,2016-05-18 06:30,18,396.25,396.5,396.25,396.5,375
,2016-05-18 07:00,18,396.5,396.5,394.75,395.25,1425
,2016-05-18 07:30,18,395.25,395.25,394.75,395,1182
,2016-05-18 08:30,18,395,396.75,394,395.5,17961
,2016-05-18 09:00,18,395.75,398.25,395.25,397.75,16626
,2016-05-18 09:30,18,397.5,398.75,397.25,398.75,14982
,2016-05-18 10:00,18,398.75,399.25,396.75,397.5,19371
,2016-05-18 10:30,18,397.75,399.25,397.75,398.5,9474
,2016-05-18 11:00,18,398.5,398.75,397.5,398,6148
,2016-05-18 11:30,18,397.75,399.75,397.75,399.75,6688
,2016-05-18 12:00,18,399.5,400.5,398.75,400,11856
,2016-05-18 12:30,18,400,400.25,398.5,399.25,8115
,2016-05-18 13:00,18,399.25,400.25,397.5,397.75,13390
,2016-05-18 19:00,19,397.5,397.5,396,396.5,2199
,2016-05-18 19:30,19,396.5,397.25,396.25,396.75,273
,2016-05-18 20:00,19,396.75,397.25,396.25,396.5,203
,2016-05-18 20:30,19,396.5,397,396,396.75,631
,2016-05-18 21:00,19,396.75,397,396.5,396.5,215
,2016-05-18 21:30,19,396.5,397,396.5,396.75,190
,2016-05-18 22:00,19,396.5,396.75,396.5,396.5,153
,2016-05-18 22:30,19,396.5,396.5,396.5,396.5,9
,2016-05-18 23:00,19,396.5,397,396.5,396.75,36
,2016-05-18 23:30,19,396.75,397,396.75,396.75,96
,2016-05-19 00:00,19,396.75,396.75,396.5,396.75,29
,2016-05-19 00:30,19,396.75,396.75,396.5,396.5,52
,2016-05-19 01:00,19,396.5,397,396.5,397,279
,2016-05-19 01:30,19,396.75,397.75,396.75,397.25,535
,2016-05-19 02:00,19,397,397,395.75,395.75,423
,2016-05-19 02:30,19,395.75,396.75,395.75,396.5,476
,2016-05-19 03:00,19,396.5,396.75,396.25,396.25,648
,2016-05-19 03:30,19,396.25,396.5,396.25,396.25,242
,2016-05-19 04:00,19,396.5,397,396,396.75,579
,2016-05-19 04:30,19,396.75,397.25,396.5,397.25,484
,2016-05-19 05:00,19,397.25,397.25,396.25,397,1005
,2016-05-19 05:30,19,397,397,396.75,396.75,96
,2016-05-19 06:00,19,397,397,396.75,397,467
,2016-05-19 06:30,19,397,397.75,397,397.5,458
,2016-05-19 07:00,19,397.5,397.75,394.5,394.75,4275
,2016-05-19 07:30,19,394.75,396.75,392.75,395,6949
,2016-05-19 08:30,19,395,395,391.75,391.75,38452
,2016-05-19 09:00,19,391.75,392.25,390.75,391.5,15480
,2016-05-19 09:30,19,391.5,392,389.75,390.5,16168
,2016-05-19 10:00,19,390.5,390.5,388.5,389.5,12421
,2016-05-19 10:30,19,389.5,389.5,385.5,386.25,23602
,2016-05-19 11:00,19,386.25,388,386.25,387.75,12013
,2016-05-19 11:30,19,387.75,387.75,386,386.5,9920
,2016-05-19 12:00,19,386.5,388.5,386.25,388,11588
,2016-05-19 12:30,19,388,389.75,387.75,389,9358
,2016-05-19 13:00,19,389,390.75,388.75,389,21266
,2016-05-19 19:00,20,390,390.75,389,390.25,1947
,2016-05-19 19:30,20,390.5,391,390.25,391,355
,2016-05-19 20:00,20,391,391.5,390.5,390.5,533
,2016-05-19 20:30,20,390.25,390.5,390,390.25,231
,2016-05-19 21:00,20,390.25,390.25,389.25,390,640
,2016-05-19 21:30,20,390,390.75,389.75,390.75,300
,2016-05-19 22:00,20,391,391,390.25,390.5,112
,2016-05-19 22:30,20,390.75,391.5,390.75,391.5,180
,2016-05-19 23:00,20,391.5,391.5,391.5,391.5,50
,2016-05-19 23:30,20,391.5,391.5,391,391.5,54
,2016-05-20 00:00,20,391.5,391.5,391,391,58
,2016-05-20 00:30,20,391,391.5,390.75,391,158
,2016-05-20 01:00,20,391,391,390.25,390.25,70
,2016-05-20 01:30,20,390.25,391.25,390,391,325
,2016-05-20 02:00,20,391.25,391.25,390.25,390.25,202
,2016-05-20 02:30,20,390.5,390.5,390,390.25,171
,2016-05-20 03:00,20,390.25,390.75,389.75,390.25,1145
,2016-05-20 03:30,20,390.25,391.25,390.25,390.5,1238
,2016-05-20 04:00,20,390.75,391.75,390.75,391.75,1004
,2016-05-20 04:30,20,391.75,392.25,391.5,392,1267
,2016-05-20 05:00,20,392,392.25,391.5,391.5,430
,2016-05-20 05:30,20,391.5,392,391.25,391.5,235
,2016-05-20 06:00,20,391.5,392,391.5,391.75,276
,2016-05-20 06:30,20,391.75,391.75,391,391.5,891
,2016-05-20 07:00,20,391.75,392,391.5,392,1010
,2016-05-20 07:30,20,392,393.5,391.75,393,2320
,2016-05-20 08:30,20,393.75,396.75,393.25,394.5,29879
,2016-05-20 09:00,20,394.5,396,393.25,393.5,11333
,2016-05-20 09:30,20,393.5,395.5,392.5,393.5,13349
,2016-05-20 10:00,20,393.5,393.75,391.25,391.25,8817
,2016-05-20 10:30,20,391.25,393.25,390.5,393,7088
,2016-05-20 11:00,20,393,394.25,392.5,394,5737
,2016-05-20 11:30,20,394,394.75,393.25,393.5,9166
,2016-05-20 12:00,20,393.75,395.75,393.75,394,7456
,2016-05-20 12:30,20,394,394,391.75,393,8791
,2016-05-20 13:00,20,392.75,394.75,392.25,394.75,9738
,2016-05-22 19:00,23,394,396.25,392.25,392.75,4809
,2016-05-22 19:30,23,393,394.75,392.75,394.25,587
,2016-05-22 20:00,23,394,394,391.75,393.25,910
,2016-05-22 20:30,23,393.25,393.25,392.5,392.5,192
,2016-05-22 21:00,23,392.75,393.25,392.5,392.75,150
,2016-05-22 21:30,23,392.75,395,392.75,394,710
,2016-05-22 22:00,23,394,394.75,393.5,394,479
,2016-05-22 22:30,23,394,394.5,393.75,394.25,100
,2016-05-22 23:00,23,394.5,394.5,394,394.5,21
,2016-05-22 23:30,23,394.5,394.75,394.25,394.5,47
,2016-05-23 00:00,23,394.75,395.25,394.5,395.25,19
,2016-05-23 00:30,23,394.75,394.75,393.25,393.5,439
,2016-05-23 01:00,23,393.5,393.5,392,392.75,863
,2016-05-23 01:30,23,392.75,394.25,392.25,393.25,665
,2016-05-23 02:00,23,393.25,393.5,391.75,392.25,540
,2016-05-23 02:30,23,392,392.5,391.75,392,255
,2016-05-23 03:00,23,391.75,393,391.75,393,215
,2016-05-23 03:30,23,393,393.5,392,392,260
,2016-05-23 04:00,23,392,392,391.5,391.75,507
,2016-05-23 04:30,23,391.75,392.25,391,391.25,774
,2016-05-23 05:00,23,391.5,391.5,391,391.25,168
,2016-05-23 05:30,23,391.25,391.5,391,391.5,238
,2016-05-23 06:00,23,391.5,391.75,391.25,391.5,600
,2016-05-23 06:30,23,391.5,392,391.25,391.25,638
,2016-05-23 07:00,23,391.25,391.75,391,391.5,871
,2016-05-23 07:30,23,391.25,392.25,391.25,392,570
,2016-05-23 08:30,23,392,396.75,391.5,396.25,21743
,2016-05-23 09:00,23,396.5,399,395.5,398.75,15463
,2016-05-23 09:30,23,398.5,399.25,395.5,395.75,11378
,2016-05-23 10:00,23,396,397.5,394.25,394.25,11379
,2016-05-23 10:30,23,394.25,396,393.25,395.75,10352
,2016-05-23 11:00,23,395.75,398,395,397.75,7275
,2016-05-23 11:30,23,398,398.75,397.25,397.75,7660
,2016-05-23 12:00,23,398,398,395.75,396.5,7264
,2016-05-23 12:30,23,396.25,397.75,396,397.25,6652
,2016-05-23 13:00,23,397.25,398.25,397.25,398,10857
,2016-05-23 19:00,24,397.25,398.75,397.25,397.75,2533
,2016-05-23 19:30,24,398,398.25,397.75,398,196
,2016-05-23 20:00,24,398,398,397,397.75,540
,2016-05-23 20:30,24,397.75,397.75,395.75,396,443
,2016-05-23 21:00,24,396,396.25,395.75,396,357
,2016-05-23 21:30,24,396.25,396.5,395,396,580
,2016-05-23 22:00,24,396.25,396.25,395.5,396.25,252
,2016-05-23 22:30,24,396.25,396.5,396,396,204
,2016-05-23 23:00,24,396,396,395.75,395.75,116
,2016-05-23 23:30,24,395.75,395.75,395.5,395.75,147
,2016-05-24 00:00,24,395.75,395.75,395.25,395.25,130
,2016-05-24 00:30,24,395.5,395.5,394.75,394.75,335
,2016-05-24 01:00,24,394.75,395.25,394.5,395.25,153
,2016-05-24 01:30,24,395.25,395.25,394.5,395,256
,2016-05-24 02:00,24,395,395.75,394.75,395.5,541
,2016-05-24 02:30,24,395.5,395.75,395,395.5,375
,2016-05-24 03:00,24,395.75,396,395.25,395.75,140
,2016-05-24 03:30,24,395.75,396.75,395.5,396.5,428
,2016-05-24 04:00,24,396.25,396.5,396,396,154
,2016-05-24 04:30,24,396,396.75,396,396.25,281
,2016-05-24 05:00,24,396.25,396.5,396,396,166
,2016-05-24 05:30,24,396,396.75,395.75,396,833
,2016-05-24 06:00,24,396,396.25,394.75,394.75,876
,2016-05-24 06:30,24,394.5,396.25,394.5,395.75,949
,2016-05-24 07:00,24,395.75,395.75,395,395.5,804
,2016-05-24 07:30,24,395.5,395.5,394.75,395,762
,2016-05-24 08:30,24,395,400,394.5,399.25,20570
,2016-05-24 09:00,24,399.5,402.5,399.25,402.25,21586
,2016-05-24 09:30,24,402,403.25,400.75,401.25,16125
,2016-05-24 10:00,24,401,401.5,400,400.25,7811
,2016-05-24 10:30,24,400.25,401.25,399.5,400.75,7768
,2016-05-24 11:00,24,400.75,402.5,400.5,402.25,8395
,2016-05-24 11:30,24,402.25,402.5,401.5,401.75,4664
,2016-05-24 12:00,24,401.5,402,400.75,401,4548
,2016-05-24 12:30,24,401,401.25,399.75,400.25,6642
,2016-05-24 13:00,24,400.25,400.5,396,396.5,15201
,2016-05-24 19:00,25,396.5,397.25,395.75,396.75,3047
,2016-05-24 19:30,25,396.5,397.5,396.25,397.5,711
,2016-05-24 20:00,25,397.5,398.5,397.25,398.25,1198
,2016-05-24 20:30,25,398.25,399,397.75,397.75,595
,2016-05-24 21:00,25,397.75,398.25,397.75,398,159
,2016-05-24 21:30,25,397.75,398,397.25,397.25,253
,2016-05-24 22:00,25,397.5,398.75,397.5,398.75,583
,2016-05-24 22:30,25,398.75,399,398.5,399,102
,2016-05-24 23:00,25,398.75,398.75,398.25,398.25,49
,2016-05-24 23:30,25,398.25,398.25,397.75,397.75,12
,2016-05-25 00:00,25,398,398.5,397.75,398,245
,2016-05-25 00:30,25,398,398.5,398,398.25,93
,2016-05-25 01:00,25,398.25,398.25,397,397.5,825
,2016-05-25 01:30,25,397.5,398,397.25,398,591
,2016-05-25 02:00,25,398,398.5,398,398,267
,2016-05-25 02:30,25,398,398.25,397.75,397.75,302
,2016-05-25 03:00,25,398,399,398,398.25,261
,2016-05-25 03:30,25,398.25,399,398,399,165
,2016-05-25 04:00,25,398.75,399.25,398.75,399.25,273
,2016-05-25 04:30,25,399,399.25,398.25,398.75,308
,2016-05-25 05:00,25,398.75,399.75,397.75,398,573
,2016-05-25 05:30,25,398,398.25,397.25,397.75,484
,2016-05-25 06:00,25,397.75,399.25,397.75,399.25,321
,2016-05-25 06:30,25,399,399.5,398.75,399,468
,2016-05-25 07:00,25,399,400,399,399.25,1653
,2016-05-25 07:30,25,399.25,399.75,399,399.5,891
,2016-05-25 08:30,25,399.5,402,399.5,400.25,19432
,2016-05-25 09:00,25,400.25,402.75,400.25,401.5,12301
,2016-05-25 09:30,25,401.25,402.75,401.25,402.25,9797
,2016-05-25 10:00,25,402.25,403.5,402.25,403.5,9330
,2016-05-25 10:30,25,403.5,403.5,402.5,403.25,6920
,2016-05-25 11:00,25,403.25,404.5,403.25,404,12821
,2016-05-25 11:30,25,404,405,404,404.75,8869
,2016-05-25 12:00,25,405,405,404.25,404.25,6227
,2016-05-25 12:30,25,404.25,404.5,402.75,404,9191
,2016-05-25 13:00,25,403.75,405,403.5,405,11765
,2016-05-25 19:00,26,404,404.75,403.75,404.5,3187
,2016-05-25 19:30,26,404.25,405,404.25,405,688
,2016-05-25 20:00,26,405,405,404,404,570
,2016-05-25 20:30,26,404,404.5,404,404.25,129
,2016-05-25 21:00,26,404.25,404.5,403.75,404.5,191
,2016-05-25 21:30,26,404.5,404.75,404.25,404.5,146
,2016-05-25 22:00,26,404.5,405,404.25,404.75,591
,2016-05-25 22:30,26,404.75,405.5,404.75,405.25,1404
,2016-05-25 23:00,26,405,405.5,405,405.25,255
,2016-05-25 23:30,26,405.25,405.5,405.25,405.5,190
,2016-05-26 00:00,26,405.5,405.5,405.5,405.5,47
,2016-05-26 00:30,26,405.5,405.5,405.25,405.5,134
,2016-05-26 01:00,26,405.5,405.75,405.25,405.25,321
,2016-05-26 01:30,26,405.25,406,405.25,406,567
,2016-05-26 02:00,26,405.75,406,405.75,406,669
,2016-05-26 02:30,26,406,406.25,405.75,406.25,667
,2016-05-26 03:00,26,406.25,407,406.25,407,1449
,2016-05-26 03:30,26,406.75,407,406.75,407,429
,2016-05-26 04:00,26,406.75,407,406.5,406.75,299
,2016-05-26 04:30,26,406.75,406.75,406.5,406.75,172
,2016-05-26 05:00,26,406.5,407,406.25,407,1429
,2016-05-26 05:30,26,407,407.75,406.75,407.75,1609
,2016-05-26 06:00,26,407.5,408.75,407.5,408.25,4054
,2016-05-26 06:30,26,408.25,409.25,408,408.5,4021
,2016-05-26 07:00,26,408.25,408.75,407,408.5,2714
,2016-05-26 07:30,26,408.5,408.75,407.75,408.25,1972
,2016-05-26 08:30,26,407.5,408,400.5,401,30708
,2016-05-26 09:00,26,401.25,403,400,402.5,18417
,2016-05-26 09:30,26,402.75,403.5,400.5,403.5,8918
,2016-05-26 10:00,26,403.5,406.5,403,405.5,12064
,2016-05-26 10:30,26,405.5,407,405.25,405.75,7661
,2016-05-26 11:00,26,406,409,405.75,408.5,11016
,2016-05-26 11:30,26,408.5,409,408.25,408.5,7451
,2016-05-26 12:00,26,408.5,409,406.75,408.25,6862
,2016-05-26 12:30,26,408,409,407,407.25,7590
,2016-05-26 13:00,26,407.25,408.75,407.25,408.75,9402
,2016-05-26 19:00,27,408,408,407,407.75,2797
,2016-05-26 19:30,27,407.75,408,407.75,408,224
,2016-05-26 20:00,27,408,408,407.5,408,324
,2016-05-26 20:30,27,408,408.5,407.75,408,588
,2016-05-26 21:00,27,408.25,408.75,408.25,408.75,554
,2016-05-26 21:30,27,408.75,408.75,408.25,408.75,172
,2016-05-26 22:00,27,408.5,409,408.5,409,87
,2016-05-26 22:30,27,408.75,409,408.5,409,182
,2016-05-26 23:00,27,409,409,408.75,409,91
,2016-05-26 23:30,27,409,409,408.5,408.5,49
,2016-05-27 00:00,27,408.5,408.75,408.5,408.75,25
,2016-05-27 00:30,27,408.5,408.5,407.75,408,222
,2016-05-27 01:00,27,408,409,407.75,408,778
,2016-05-27 01:30,27,408.25,408.25,407.75,407.75,353
,2016-05-27 02:00,27,407.75,408.75,407.25,408.75,399
,2016-05-27 02:30,27,409,409.25,408,408.25,411
,2016-05-27 03:00,27,408.25,408.5,406.5,407.25,951
,2016-05-27 03:30,27,407.5,407.5,407,407,287
,2016-05-27 04:00,27,407,407.5,406.5,407.5,315
,2016-05-27 04:30,27,407.5,408.25,407,407.5,752
,2016-05-27 05:00,27,407.5,408.5,407.5,408.5,403
,2016-05-27 05:30,27,408.5,408.75,408.25,408.5,257
,2016-05-27 06:00,27,408.25,409,408,408,345
,2016-05-27 06:30,27,408,408.5,407.5,408,564
,2016-05-27 07:00,27,407.75,408.5,407.75,408,1099
,2016-05-27 07:30,27,407.75,408.25,407.25,407.75,654
,2016-05-27 08:30,27,407,409.75,406.75,408.5,21459
,2016-05-27 09:00,27,408.5,410.25,408,408.5,15712
,2016-05-27 09:30,27,408.5,411,408.5,410.75,9188
,2016-05-27 10:00,27,410.75,411.25,409.25,410.5,10503
,2016-05-27 10:30,27,410.25,412,410,411.25,7845
,2016-05-27 11:00,27,411.25,411.5,410.25,411.25,5713
,2016-05-27 11:30,27,411,411.5,410.75,411.5,4479
,2016-05-27 12:00,27,411.5,412.5,411.25,411.75,6883
,2016-05-27 12:30,27,412,412.25,411.25,412.25,5799
,2016-05-27 13:00,27,412,413.5,411.75,413.25,15063
,2016-05-30 19:00,31,412.5,412.75,411.5,412.25,4121
,2016-05-30 19:30,31,412.25,412.5,412,412.5,263
,2016-05-30 20:00,31,412.5,413,412,412.25,679
,2016-05-30 20:30,31,412.25,412.5,412,412.5,240
,2016-05-30 21:00,31,412.5,412.75,412.25,412.75,228
,2016-05-30 21:30,31,412.75,412.75,412,412,393
,2016-05-30 22:00,31,412,412.5,411.75,412.25,188
,2016-05-30 22:30,31,412.25,412.5,412.25,412.5,29
,2016-05-30 23:00,31,412.25,412.5,412.25,412.5,17
,2016-05-30 23:30,31,412.5,412.75,412.25,412.25,24
,2016-05-31 00:00,31,412.25,413,412.25,412.75,330
,2016-05-31 00:30,31,412.75,412.75,412.5,412.75,63
,2016-05-31 01:00,31,412.5,413,412.25,412.5,298
,2016-05-31 01:30,31,412.5,412.75,411.5,412,612
,2016-05-31 02:00,31,411.75,412.25,411.25,411.25,398
,2016-05-31 02:30,31,411.5,412.5,411.5,411.75,537
,2016-05-31 03:00,31,412,412,410,410.5,1272
,2016-05-31 03:30,31,410.5,411.25,410.25,411,226
,2016-05-31 04:00,31,411,411.5,410.75,410.75,235
,2016-05-31 04:30,31,410.75,410.75,409.75,410.25,946
,2016-05-31 05:00,31,410.25,411.5,410.25,411.25,765
,2016-05-31 05:30,31,411.5,411.5,411.25,411.25,41
,2016-05-31 06:00,31,411.5,411.5,410.75,410.75,289
,2016-05-31 06:30,31,411,411.5,411,411.25,444
,2016-05-31 07:00,31,411.25,411.5,411,411.25,1118
,2016-05-31 07:30,31,411.25,411.75,410.75,411,1239
,2016-05-31 08:30,31,411,412.5,410.5,411,20341
,2016-05-31 09:00,31,411,411.25,407.5,408,23054
,2016-05-31 09:30,31,408,409.5,407.5,408.5,10266
,2016-05-31 10:00,31,408.25,408.5,405.5,407,16583
,2016-05-31 10:30,31,407,407.5,406,406.25,7837
,2016-05-31 11:00,31,406.25,406.5,404.75,405.75,7914
,2016-05-31 11:30,31,405.5,407,405.5,405.5,7406
,2016-05-31 12:00,31,405.5,407,405.25,406,7315
,2016-05-31 12:30,31,405.75,406.25,405,405.5,6385
,2016-05-31 13:00,31,405.5,406.75,404,405,20644
,2016-05-31 19:00,1,404.25,405,403,404,4014
,2016-05-31 19:30,1,404,404.25,403.75,404,292
,2016-05-31 20:00,1,404,404.25,402.25,402.75,1115
,2016-05-31 20:30,1,402.75,404,402.25,403.5,535
,2016-05-31 21:00,1,403.5,403.75,403.25,403.5,271
,2016-05-31 21:30,1,403.5,404,403.25,403.5,165
,2016-05-31 22:00,1,403.5,403.75,403,403,371
,2016-05-31 22:30,1,403.25,403.5,403.25,403.5,45
,2016-05-31 23:00,1,403.25,403.5,403.25,403.5,19
,2016-05-31 23:30,1,403.25,403.5,403.25,403.5,111
,2016-06-01 00:00,1,403.5,403.75,403.25,403.75,249
,2016-06-01 00:30,1,403.5,403.5,403.25,403.25,113
,2016-06-01 01:00,1,403,403.25,402.75,402.75,309
,2016-06-01 01:30,1,403,403.75,403,403.5,410
,2016-06-01 02:00,1,403.5,403.5,402.25,402.25,406
,2016-06-01 02:30,1,402.25,403,402,402.75,846
,2016-06-01 03:00,1,402.5,403,402.5,402.75,322
,2016-06-01 03:30,1,402.75,403,402.75,403,184
,2016-06-01 04:00,1,403,403,402.5,403,249
,2016-06-01 04:30,1,403,403.5,402.75,402.75,509
,2016-06-01 05:00,1,403,403,402,402.25,152
,2016-06-01 05:30,1,402.25,402.5,401.5,401.5,1236
,2016-06-01 06:00,1,401.75,403,401.5,402.75,1324
,2016-06-01 06:30,1,402.75,403.25,402.5,403.25,516
,2016-06-01 07:00,1,403,403.75,401.75,402.75,1436
,2016-06-01 07:30,1,402.5,402.75,401.5,401.5,1166
,2016-06-01 08:30,1,401.5,409.5,401,409,25145
,2016-06-01 09:00,1,408.75,411.75,408.25,411,19018
,2016-06-01 09:30,1,410.75,411.75,410,411,13155
,2016-06-01 10:00,1,410.75,411.75,410,411.25,11963
,2016-06-01 10:30,1,411,412,411,412,8902
,2016-06-01 11:00,1,411.75,413,411.25,411.75,13294
,2016-06-01 11:30,1,411.75,413.5,411.5,413.25,11800
,2016-06-01 12:00,1,413,413.5,412.25,413.25,9713
,2016-06-01 12:30,1,413,413.25,410.75,412.25,9235
,2016-06-01 13:00,1,412.25,414,411.75,413.75,16577
,2016-06-01 19:00,2,413.75,414.5,413,414.5,4781
,2016-06-01 19:30,2,414.5,414.75,414,414.75,678
,2016-06-01 20:00,2,414.75,415,414,414.25,1686
,2016-06-01 20:30,2,414.5,414.75,414.25,414.75,328
,2016-06-01 21:00,2,414.75,414.75,414,414.5,634
,2016-06-01 21:30,2,414.25,414.25,413.75,414,235
,2016-06-01 22:00,2,414,414.5,413.75,414.25,368
,2016-06-01 22:30,2,414.25,414.25,413.75,414,129
,2016-06-01 23:00,2,414,414,413.75,413.75,73
,2016-06-01 23:30,2,413.75,414,413.5,413.5,119
,2016-06-02 00:00,2,413.75,413.75,413.5,413.75,82
,2016-06-02 00:30,2,413.75,414,413.75,414,107
,2016-06-02 01:00,2,413.75,414,413.75,413.75,134
,2016-06-02 01:30,2,413.75,414,413.5,413.75,515
,2016-06-02 02:00,2,413.75,414.75,413.75,414.5,578
,2016-06-02 02:30,2,414.5,414.75,414,414.25,327
,2016-06-02 03:00,2,414,414.75,414,414.75,548
,2016-06-02 03:30,2,414.5,414.75,414.25,414.5,288
,2016-06-02 04:00,2,414.5,414.75,414.25,414.5,148
,2016-06-02 04:30,2,414.5,414.75,414,414.25,664
,2016-06-02 05:00,2,414.25,414.25,413.25,413.5,592
,2016-06-02 05:30,2,413.5,413.75,412.5,413.25,615
,2016-06-02 06:00,2,413.25,413.5,413,413.25,161
,2016-06-02 06:30,2,413.5,413.5,413,413.25,178
,2016-06-02 07:00,2,413,414.25,413,414,1114
,2016-06-02 07:30,2,413.75,414.5,413.5,414,1184
,2016-06-02 08:30,2,413.75,416,412.75,414.25,25487
,2016-06-02 09:00,2,414.5,415.5,413.5,415,14838
,2016-06-02 09:30,2,414.75,415.25,413.75,414.75,9842
,2016-06-02 10:00,2,414.75,417.75,414.25,416.75,16106
,2016-06-02 10:30,2,416.75,418.75,416.75,418.75,12433
,2016-06-02 11:00,2,418.75,419.5,417.25,418,15973
,2016-06-02 11:30,2,418.25,418.25,415.5,415.75,9796
,2016-06-02 12:00,2,415.75,417.25,415,417.25,7857
,2016-06-02 12:30,2,417.25,417.25,415,416.5,8618
,2016-06-02 13:00,2,416.5,416.75,413.75,413.75,10719
,2016-06-02 19:00,3,414,414.25,412.75,414.25,1752
,2016-06-02 19:30,3,414,414.75,414,414.5,394
,2016-06-02 20:00,3,414.5,415,414.25,414.75,590
,2016-06-02 20:30,3,414.75,415,414.5,414.75,316
,2016-06-02 21:00,3,415,415,414.75,415,92
,2016-06-02 21:30,3,415,415.75,414.75,415.25,1095
,2016-06-02 22:00,3,415.25,415.5,414.25,415,564
,2016-06-02 22:30,3,414.75,416,414.5,415.25,540
,2016-06-02 23:00,3,415.25,415.75,415.25,415.5,147
,2016-06-02 23:30,3,415.5,416,415.25,415.5,396
,2016-06-03 00:00,3,415.5,416.25,415,415.5,378
,2016-06-03 00:30,3,415.25,415.25,414.25,414.25,161
,2016-06-03 01:00,3,414.5,414.75,414,414.5,376
,2016-06-03 01:30,3,414.75,416.25,414.25,416,615
,2016-06-03 02:00,3,416,416.5,415.75,416.25,668
,2016-06-03 02:30,3,416.25,416.5,416,416,610
,2016-06-03 03:00,3,416,416.75,416,416.25,341
,2016-06-03 03:30,3,416.25,416.25,414.5,414.75,543
,2016-06-03 04:00,3,414.75,416.75,414.75,416.25,648
,2016-06-03 04:30,3,416.5,417.75,416.5,417.75,1032
,2016-06-03 05:00,3,417.5,418,417.25,417.5,630
,2016-06-03 05:30,3,417.5,417.5,415,415.5,1225
,2016-06-03 06:00,3,415.5,417.5,415.25,416.5,730
,2016-06-03 06:30,3,416.75,418,416.5,417.75,882
,2016-06-03 07:00,3,417.75,418.25,416.25,416.5,1878
,2016-06-03 07:30,3,416.5,417.5,416.25,417.25,1636
,2016-06-03 08:30,3,417.25,417.75,412.25,414,28175
,2016-06-03 09:00,3,414,414.5,410.5,413.25,16544
,2016-06-03 09:30,3,413.25,415.25,411.5,414.25,10918
,2016-06-03 10:00,3,414.25,416.5,413.5,416.25,7870
,2016-06-03 10:30,3,416.25,416.25,414.5,415.25,6094
,2016-06-03 11:00,3,415,416,414.5,415.25,4306
,2016-06-03 11:30,3,415,416.25,414.25,416.25,4601
,2016-06-03 12:00,3,416,417.75,416,417.5,6421
,2016-06-03 12:30,3,417.5,417.5,416.25,417.5,5567
,2016-06-03 13:00,3,417.5,419.25,417.5,419,16178
,2016-06-05 19:00,6,419.75,422,419.25,421.75,10237
,2016-06-05 19:30,6,421.5,421.75,419.5,421.5,2103
,2016-06-05 20:00,6,421.5,421.75,421,421,761
,2016-06-05 20:30,6,421.25,421.5,420.5,420.5,288
,2016-06-05 21:00,6,420.5,420.75,420.5,420.75,50
,2016-06-05 21:30,6,420.75,421,420.5,421,84
,2016-06-05 22:00,6,421,421.5,420.75,421.5,235
,2016-06-05 22:30,6,421.5,421.75,421.25,421.5,124
,2016-06-05 23:00,6,421.75,421.75,421.5,421.5,16
,2016-06-05 23:30,6,421.75,421.75,421.5,421.75,24
,2016-06-06 00:00,6,421.5,421.75,421.5,421.5,314
,2016-06-06 00:30,6,421.5,421.75,421.25,421.5,359
,2016-06-06 01:00,6,421.75,421.75,420.5,420.5,640
,2016-06-06 01:30,6,420.75,421.5,420.75,421.25,686
,2016-06-06 02:00,6,421.5,421.75,420.75,421,330
,2016-06-06 02:30,6,421,421.5,420.75,421.5,428
,2016-06-06 03:00,6,421.5,421.75,421.25,421.75,1025
,2016-06-06 03:30,6,421.5,421.75,421.25,421.75,478
,2016-06-06 04:00,6,421.75,422,421.75,421.75,571
,2016-06-06 04:30,6,421.75,423.75,421.75,423.75,4008
,2016-06-06 05:00,6,423.75,424.75,423.5,424.25,1625
,2016-06-06 05:30,6,424.25,425,424,424,877
,2016-06-06 06:00,6,424.25,425.75,424.25,425.75,2313
,2016-06-06 06:30,6,425.5,426.75,425.5,426.5,1957
,2016-06-06 07:00,6,426.25,426.5,424.25,425,2761
,2016-06-06 07:30,6,424.75,425,424.25,424.5,1715
,2016-06-06 08:30,6,424.25,427.5,423.25,427,28312
,2016-06-06 09:00,6,427.25,427.5,425.5,426.25,15724
,2016-06-06 09:30,6,426.25,426.5,425,426.25,12930
,2016-06-06 10:00,6,426.25,426.75,424.5,424.75,12626
,2016-06-06 10:30,6,424.75,426.25,423.75,426,11494
,2016-06-06 11:00,6,426,426,424,424.25,8049
,2016-06-06 11:30,6,424.25,425,423.25,423.25,6513
,2016-06-06 12:00,6,423.25,426.25,423,425.75,8228
,2016-06-06 12:30,6,425.75,427.25,425.5,426.75,5206
,2016-06-06 13:00,6,426.5,427.5,426,427.25,13506
,2016-06-06 19:00,7,426.25,427,425.5,426.75,4251
,2016-06-06 19:30,7,426.75,427,426.5,427,1053
,2016-06-06 20:00,7,427,427.25,426.5,427,383
,2016-06-06 20:30,7,427,427.5,426.25,426.5,684
,2016-06-06 21:00,7,426.25,427.5,426.25,427.5,414
,2016-06-06 21:30,7,427.25,427.5,427.25,427.25,191
,2016-06-06 22:00,7,427.25,427.75,427,427.5,589
,2016-06-06 22:30,7,427.75,428,427.5,427.5,490
,2016-06-06 23:00,7,427.5,427.75,427.25,427.5,263
,2016-06-06 23:30,7,427.5,427.5,426.75,426.75,232
,2016-06-07 00:00,7,426.75,427.25,426.75,427,88
,2016-06-07 00:30,7,427,427.5,426.75,427,289
,2016-06-07 01:00,7,427,427.5,426.75,427.5,444
,2016-06-07 01:30,7,427.5,427.75,427.25,427.75,360
,2016-06-07 02:00,7,427.5,428,427.25,427.75,412
,2016-06-07 02:30,7,427.75,428,427.5,427.75,120
,2016-06-07 03:00,7,427.75,427.75,425.5,425.5,1274
,2016-06-07 03:30,7,425.25,426.25,424.25,426,1398
,2016-06-07 04:00,7,425.75,427,425.5,426.75,769
,2016-06-07 04:30,7,426.75,426.75,424.5,424.75,481
,2016-06-07 05:00,7,425,425,423.75,424,763
,2016-06-07 05:30,7,424,426,424,425.75,768
,2016-06-07 06:00,7,425.5,425.75,425.5,425.5,268
,2016-06-07 06:30,7,425.25,426,425,425.5,471
,2016-06-07 07:00,7,425.5,426,425.25,426,1271
,2016-06-07 07:30,7,426,426,425.25,425.5,1191
,2016-06-07 08:30,7,425.25,426.5,424,425.75,28726
,2016-06-07 09:00,7,426,426.5,424,424.75,12381
,2016-06-07 09:30,7,425,426.5,423.5,423.5,9465
,2016-06-07 10:00,7,423.25,425.25,422.5,425.25,10326
,2016-06-07 10:30,7,425.25,426.25,424.25,424.75,7663
,2016-06-07 11:00,7,424.75,425.5,424.25,425,5848
,2016-06-07 11:30,7,425,425.5,423.75,425.25,6109
,2016-06-07 12:00,7,425.25,427.25,425,426.75,8240
,2016-06-07 12:30,7,427,427.25,426.5,427,4069
,2016-06-07 13:00,7,427,428,426.75,427.5,9961
,2016-06-07 19:00,8,427.25,427.5,426.5,427.25,1898
,2016-06-07 19:30,8,427.25,427.25,426.5,426.75,467
,2016-06-07 20:00,8,426.75,427.75,426.5,427.75,735
,2016-06-07 20:30,8,427.75,428.25,427.75,428,810
,2016-06-07 21:00,8,428,428.25,427,427.25,542
,2016-06-07 21:30,8,427.25,427.25,426.75,427,66
,2016-06-07 22:00,8,427,427.75,427,427.5,97
,2016-06-07 22:30,8,427.5,427.75,427.5,427.5,43
,2016-06-07 23:00,8,427.5,427.75,427.5,427.5,25
,2016-06-07 23:30,8,427.75,427.75,427.5,427.75,31
,2016-06-08 00:00,8,427.5,428,427.5,428,51
,2016-06-08 00:30,8,428,428,427.5,427.75,83
,2016-06-08 01:00,8,427.5,427.75,427.25,427.75,163
,2016-06-08 01:30,8,427.5,427.75,427.25,427.75,401
,2016-06-08 02:00,8,427.75,427.75,427.5,427.5,164
,2016-06-08 02:30,8,427.25,427.5,427.25,427.5,159
,2016-06-08 03:00,8,427.5,428.25,427.25,428,429
,2016-06-08 03:30,8,427.75,428,427.5,427.75,303
,2016-06-08 04:00,8,427.75,428.25,427.5,427.5,170
,2016-06-08 04:30,8,427.75,428.25,427.25,428,609
,2016-06-08 05:00,8,428,429.5,427.75,429.25,1884
,2016-06-08 05:30,8,429.25,430,429.25,430,1485
,2016-06-08 06:00,8,429.75,430,429.5,429.75,529
,2016-06-08 06:30,8,429.75,429.75,429.25,429.5,700
,2016-06-08 07:00,8,429.5,430.25,429.5,430.25,2757
,2016-06-08 07:30,8,430.25,431.25,429.75,431.25,2267
,2016-06-08 08:30,8,430.5,437,430.5,436.5,36611
,2016-06-08 09:00,8,436.5,439.25,434.25,435.75,26343
,2016-06-08 09:30,8,435.75,437,433.25,433.5,13113
,2016-06-08 10:00,8,433.5,435,432.5,435,13849
,2016-06-08 10:30,8,435,436.75,433.5,434.5,12293
,2016-06-08 11:00,8,434.5,434.5,432.75,433.25,8759
,2016-06-08 11:30,8,433,435.25,432.75,434.5,8790
,2016-06-08 12:00,8,434.5,434.75,433.25,433.5,6731
,2016-06-08 12:30,8,433.5,433.75,431,432,10362
,2016-06-08 13:00,8,432,433,429,429,15305
,2016-06-08 19:00,9,430.25,430.25,427.75,429.5,4039
,2016-06-08 19:30,9,429.5,429.75,429,429.5,407
,2016-06-08 20:00,9,429.5,429.75,429.5,429.75,180
,2016-06-08 20:30,9,429.75,430,429.25,430,303
,2016-06-08 21:00,9,429.75,430,429.25,429.75,192
,2016-06-08 21:30,9,429.75,429.75,429.5,429.5,375
,2016-06-08 22:00,9,429.5,429.5,429.25,429.5,65
,2016-06-08 22:30,9,429.5,429.75,429.5,429.75,58
,2016-06-08 23:00,9,429.75,429.75,429.5,429.75,85
,2016-06-08 23:30,9,429.75,429.75,429.5,429.5,203
,2016-06-09 00:00,9,429.5,429.75,429.5,429.5,20
,2016-06-09 00:30,9,429.75,429.75,429,429.25,164
,2016-06-09 01:00,9,429,429.5,429,429.5,276
,2016-06-09 01:30,9,429.5,429.75,429.25,429.25,115
,2016-06-09 02:00,9,429.25,429.5,429,429.5,191
,2016-06-09 02:30,9,429.5,429.5,427.75,427.75,1369
,2016-06-09 03:00,9,428,428,426.75,427,1482
,2016-06-09 03:30,9,427,427.25,425.5,425.5,2528
,2016-06-09 04:00,9,425.5,426.25,424.75,425.75,2236
,2016-06-09 04:30,9,425.75,427.25,425.75,427,1226
,2016-06-09 05:00,9,427.25,427.25,426,426.25,695
,2016-06-09 05:30,9,426.25,426.75,425.75,426.75,1523
,2016-06-09 06:00,9,426.75,426.75,423.75,424.25,2826
,2016-06-09 06:30,9,424,425.5,423.25,425.25,2036
,2016-06-09 07:00,9,425.5,427.5,425.5,427.25,5133
,2016-06-09 07:30,9,427.25,429.5,425,426.25,8102
,2016-06-09 08:30,9,427.5,429,425.75,427.25,31328
,2016-06-09 09:00,9,427.25,427.5,425.5,426,6416
,2016-06-09 09:30,9,426,428.5,425.75,427.5,9630
,2016-06-09 10:00,9,427.5,428.5,426.25,426.5,6943
,2016-06-09 10:30,9,426.5,427.75,426,426.75,5764
,2016-06-09 11:00,9,427,428.75,426.75,427.25,9444
,2016-06-09 11:30,9,427.25,428,426,426,4725
,2016-06-09 12:00,9,426,426.75,425.75,426.5,4096
,2016-06-09 12:30,9,426.25,427,425.25,426.25,5071
,2016-06-09 13:00,9,426,428,426,427.25,10361
,2016-06-09 19:00,10,426.5,426.5,424,424,2114
,2016-06-09 19:30,10,424,424.5,424,424.5,174
,2016-06-09 20:00,10,424.25,424.5,424.25,424.25,132
,2016-06-09 20:30,10,424.25,424.5,424.25,424.25,137
,2016-06-09 21:00,10,424.25,424.5,424.25,424.5,38
,2016-06-09 21:30,10,424.5,424.75,424.25,424.5,150
,2016-06-09 22:00,10,424.5,424.75,424.25,424.5,55
,2016-06-09 22:30,10,424.25,424.75,424.25,424.75,37
,2016-06-09 23:00,10,424.5,424.75,424.5,424.5,154
,2016-06-09 23:30,10,424.75,425,424.5,424.5,124
,2016-06-10 00:00,10,424.5,425,424.5,425,148
,2016-06-10 00:30,10,424.75,425.25,424.75,424.75,109
,2016-06-10 01:00,10,424.75,425.5,424.75,425.25,505
,2016-06-10 01:30,10,425.5,425.5,425.25,425.25,263
,2016-06-10 02:00,10,425.25,426.5,425.25,426.25,1471
,2016-06-10 02:30,10,426,426,425.25,425.25,203
,2016-06-10 03:00,10,425.25,426.5,425.25,426.25,426
,2016-06-10 03:30,10,426.25,426.5,425.5,426.25,618
,2016-06-10 04:00,10,426.25,426.25,425.5,425.5,403
,2016-06-10 04:30,10,425.5,426.5,425.5,426.25,309
,2016-06-10 05:00,10,426,426.5,426,426,313
,2016-06-10 05:30,10,426,426.75,426,426.25,478
,2016-06-10 06:00,10,426.25,426.75,425.75,426.75,880
,2016-06-10 06:30,10,426.5,428,426.5,427.25,1225
,2016-06-10 07:00,10,427.25,428.5,426.75,428.25,1351
,2016-06-10 07:30,10,428.5,428.75,427.5,428.5,961
,2016-06-10 08:30,10,428.75,431.25,427.25,429.75,17248
,2016-06-10 09:00,10,430,431.25,429.5,430.5,10214
,2016-06-10 09:30,10,430.5,432.5,430.5,431,10605
,2016-06-10 10:00,10,430.75,431.25,428.5,428.75,10323
,2016-06-10 10:30,10,428.75,429.75,426.5,427.75,9998
,2016-06-10 11:00,10,427.75,437,420,421.75,50353
,2016-06-10 11:30,10,421.75,427.25,421.25,426.25,15282
,2016-06-10 12:00,10,426.25,426.25,423.75,425,5259
,2016-06-10 12:30,10,425,426,421.75,422.75,8448
,2016-06-10 13:00,10,422.75,424.5,421.5,424,12595
,2016-06-12 19:00,13,427.5,436,427.5,434.5,10087
,2016-06-12 19:30,13,434.5,435.25,434.5,435.25,1362
,2016-06-12 20:00,13,435,435,434,434,1597
,2016-06-12 20:30,13,434,434,433.25,434,610
,2016-06-12 21:00,13,434.25,434.5,433.25,433.75,571
,2016-06-12 21:30,13,433.75,434,433.5,433.5,335
,2016-06-12 22:00,13,433.5,434,432.5,432.5,712
,2016-06-12 22:30,13,432.5,433,432.25,433,182
,2016-06-12 23:00,13,432.75,433.25,432.75,433,129
,2016-06-12 23:30,13,433,433.25,432,432,809
,2016-06-13 00:00,13,432,432.25,431.5,431.75,610
,2016-06-13 00:30,13,431.75,432,431.5,431.5,302
,2016-06-13 01:00,13,431.75,432.75,431.5,432.5,472
,2016-06-13 01:30,13,432.5,432.5,431.25,431.75,320
,2016-06-13 02:00,13,431.75,432.25,431.5,432,638
,2016-06-13 02:30,13,431.75,432.25,431.5,431.75,466
,2016-06-13 03:00,13,432,432.5,431.75,432.5,525
,2016-06-13 03:30,13,432.5,432.75,432.25,432.25,246
,2016-06-13 04:00,13,432.25,432.5,431.25,431.75,579
,2016-06-13 04:30,13,431.75,433,431.5,433,566
,2016-06-13 05:00,13,433,433.25,432.75,432.75,326
,2016-06-13 05:30,13,432.75,432.75,431.25,431.5,585
,2016-06-13 06:00,13,431.5,432.75,431.5,432.75,791
,2016-06-13 06:30,13,433,434.5,433,434.25,1230
,2016-06-13 07:00,13,434.25,434.5,433.5,434.25,1492
,2016-06-13 07:30,13,434,435,433.5,435,1913
,2016-06-13 08:30,13,434.5,437.75,432.25,437.25,29480
,2016-06-13 09:00,13,437,438,434.75,436.25,12419
,2016-06-13 09:30,13,436.25,436.5,432,432.5,11538
,2016-06-13 10:00,13,432.25,433.75,429.5,433,12491
,2016-06-13 10:30,13,433.25,434.5,430.75,432,8036
,2016-06-13 11:00,13,432,434.25,431,434.25,6880
,2016-06-13 11:30,13,434.25,434.5,431.25,431.25,10220
,2016-06-13 12:00,13,431.25,432.75,430.75,431.5,4873
,2016-06-13 12:30,13,431.75,432,429,430.75,6923
,2016-06-13 13:00,13,430.75,430.75,428.25,430.25,13009
,2016-06-13 19:00,14,429.5,429.75,428.25,428.5,2515
,2016-06-13 19:30,14,428.5,428.5,426.25,427.5,993
,2016-06-13 20:00,14,427.5,427.5,425,426.25,1596
,2016-06-13 20:30,14,426.25,426.25,425.5,426,476
,2016-06-13 21:00,14,426,426,425.5,425.5,316
,2016-06-13 21:30,14,425.5,425.75,425,425,470
,2016-06-13 22:00,14,425,425.25,424.25,425.25,833
,2016-06-13 22:30,14,425.25,425.5,425,425.5,338
,2016-06-13 23:00,14,425.5,426.75,424.75,426.5,1070
,2016-06-13 23:30,14,426.5,427,426.5,426.75,71
,2016-06-14 00:00,14,426.75,427,426.5,426.75,169
,2016-06-14 00:30,14,427,427,426.5,426.5,168
,2016-06-14 01:00,14,426.75,427.25,426.5,426.75,395
,2016-06-14 01:30,14,426.5,427,426.25,426.5,423
,2016-06-14 02:00,14,426.75,426.75,425.5,425.75,313
,2016-06-14 02:30,14,425.75,426,425.25,425.25,353
,2016-06-14 03:00,14,425.25,426.25,425.25,425.75,487
,2016-06-14 03:30,14,426,426,425.25,425.25,523
,2016-06-14 04:00,14,425.25,425.75,423.5,424,1136
,2016-06-14 04:30,14,424,425,424,424.25,534
,2016-06-14 05:00,14,424.25,425,423.5,423.5,674
,2016-06-14 05:30,14,423.5,425.5,423.5,425.25,872
,2016-06-14 06:00,14,425.5,425.75,425,425,428
,2016-06-14 06:30,14,425,427.75,424.75,427.5,1051
,2016-06-14 07:00,14,427.5,429.5,427,428.75,2910
,2016-06-14 07:30,14,429,429,427,427.5,1452
,2016-06-14 08:30,14,427.75,434,427.5,429.5,26588
,2016-06-14 09:00,14,429.5,429.5,425.5,427.75,12539
,2016-06-14 09:30,14,427.75,428.5,424.5,425.5,7763
,2016-06-14 10:00,14,425.75,427.75,425,426.75,5509
,2016-06-14 10:30,14,427,429.5,426.75,429.25,5807
,2016-06-14 11:00,14,429.25,430.75,428.5,429.75,5919
,2016-06-14 11:30,14,429.75,434.75,429,434.5,16966
,2016-06-14 12:00,14,434.25,436.75,433,434.75,11524
,2016-06-14 12:30,14,434.75,435,432.75,433.75,5275
,2016-06-14 13:00,14,434,436.75,434,436.5,12983
,2016-06-14 19:00,15,435.75,435.75,433.25,435,2587
,2016-06-14 19:30,15,435,436,434.75,436,413
,2016-06-14 20:00,15,436,436.5,435.5,436.5,793
,2016-06-14 20:30,15,436.5,436.75,436,436.25,337
,2016-06-14 21:00,15,436,436,435.75,435.75,164
,2016-06-14 21:30,15,435.5,435.75,434.75,434.75,283
,2016-06-14 22:00,15,435,435,434.25,434.25,314
,2016-06-14 22:30,15,434.5,434.5,434.25,434.5,63
,2016-06-14 23:00,15,434.25,434.75,434.25,434.5,114
,2016-06-14 23:30,15,434.5,434.75,434.5,434.75,119
,2016-06-15 00:00,15,434.75,435.25,434.75,435.25,151
,2016-06-15 00:30,15,435,435,434.5,435,326
,2016-06-15 01:00,15,435,436.75,434.75,436.75,953
,2016-06-15 01:30,15,436.75,436.75,436.25,436.5,300
,2016-06-15 02:00,15,436.5,436.75,436.25,436.75,643
,2016-06-15 02:30,15,436.75,436.75,436.5,436.75,399
,2016-06-15 03:00,15,436.5,436.75,436.25,436.75,353
,2016-06-15 03:30,15,436.75,437.25,436.75,437,413
,2016-06-15 04:00,15,437,437.25,436.75,437.25,390
,2016-06-15 04:30,15,437.25,437.75,436,436.25,1653
,2016-06-15 05:00,15,436.25,436.5,435.5,436.5,517
,2016-06-15 05:30,15,436.25,438.5,436.25,438,2284
,2016-06-15 06:00,15,438,438.25,436,437,1180
,2016-06-15 06:30,15,437,437.5,436.25,437.25,737
,2016-06-15 07:00,15,437,438.75,437,438.5,1525
,2016-06-15 07:30,15,438.5,438.75,438.25,438.5,1062
,2016-06-15 08:30,15,438.5,439,434,436.75,19877
,2016-06-15 09:00,15,436.75,436.75,432.5,434,11440
,2016-06-15 09:30,15,434.25,435.5,431.25,432.25,12512
,2016-06-15 10:00,15,432.5,432.75,430.5,431.25,8205
,2016-06-15 10:30,15,431,432.75,430.5,432.5,6178
,2016-06-15 11:00,15,432.5,435.75,432.5,433.25,9151
,2016-06-15 11:30,15,433.25,433.75,432.25,432.25,4055
,2016-06-15 12:00,15,432.5,432.75,430.5,431,6632
,2016-06-15 12:30,15,431.25,432,430.5,431,3335
,2016-06-15 13:00,15,430.75,432.25,428.5,428.75,13622
,2016-06-15 19:00,16,426.25,428.75,425.25,426.25,4713
,2016-06-15 19:30,16,426.25,427,425.75,426.75,286
,2016-06-15 20:00,16,426.75,426.75,425,425.5,1174
,2016-06-15 20:30,16,425.75,426,425.25,425.75,530
,2016-06-15 21:00,16,425.75,426.25,425.5,425.5,258
,2016-06-15 21:30,16,425.5,425.5,425,425.25,361
,2016-06-15 22:00,16,425.25,425.5,425,425,319
,2016-06-15 22:30,16,425,425.25,424.75,425.25,171
,2016-06-15 23:00,16,425.5,425.5,425,425.5,159
,2016-06-15 23:30,16,425.5,425.5,425.25,425.5,107
,2016-06-16 00:00,16,425.5,425.75,425.5,425.75,91
,2016-06-16 00:30,16,425.5,425.5,425,425.25,336
,2016-06-16 01:00,16,425,425.5,425,425,401
,2016-06-16 01:30,16,425,425.25,424.75,425.25,415
,2016-06-16 02:00,16,425.25,425.25,423.75,423.75,969
,2016-06-16 02:30,16,424,424,423.25,423.5,762
,2016-06-16 03:00,16,423.5,424,423.5,424,459
,2016-06-16 03:30,16,424,425.5,424,425.25,496
,2016-06-16 04:00,16,425,425.75,425,425.75,209
,2016-06-16 04:30,16,425.75,426.75,425.5,426.5,765
,2016-06-16 05:00,16,426.5,428,426.5,427.75,1196
,2016-06-16 05:30,16,427.75,428.5,427.5,428.25,310
,2016-06-16 06:00,16,428,428.5,426.75,427.25,956
,2016-06-16 06:30,16,427.25,427.5,426.75,427.25,598
,2016-06-16 07:00,16,427.25,429.75,427,429,2657
,2016-06-16 07:30,16,429,429,426.5,427.75,1678
,2016-06-16 08:30,16,427.75,428.5,420.5,421.25,27965
,2016-06-16 09:00,16,421,424,420.75,424,11625
,2016-06-16 09:30,16,423.75,424.75,422.5,424.25,6573
,2016-06-16 10:00,16,424.5,428.5,424,427.5,7913
,2016-06-16 10:30,16,427.75,427.75,425.75,426,6557
,2016-06-16 11:00,16,426,426.25,421.5,422.5,8382
,2016-06-16 11:30,16,422.5,425.25,422.25,425.25,6841
,2016-06-16 12:00,16,425.25,427.25,424.75,426,5550
,2016-06-16 12:30,16,426,426.5,424.25,424.75,5095
,2016-06-16 13:00,16,424.75,426,424.25,425,7972
,2016-06-16 19:00,17,425,426.75,423.5,426.25,2141
,2016-06-16 19:30,17,426.25,427,426.25,427,267
,2016-06-16 20:00,17,427,428,426.75,426.75,630
,2016-06-16 20:30,17,427,427.25,427,427,145
,2016-06-16 21:00,17,427.25,428,427.25,427.75,113
,2016-06-16 21:30,17,428,429,427.75,429,364
,2016-06-16 22:00,17,428.75,429,428,428.25,142
,2016-06-16 22:30,17,428.25,428.5,427.75,427.75,185
,2016-06-16 23:00,17,428,428,428,428,83
,2016-06-16 23:30,17,428,428.25,428,428,27
,2016-06-17 00:00,17,428,428,427.75,428,39
,2016-06-17 00:30,17,428,428,427.5,427.75,261
,2016-06-17 01:00,17,427.75,429,427.75,429,656
,2016-06-17 01:30,17,429,429.5,428.75,429.25,766
,2016-06-17 02:00,17,429.5,429.5,429,429.5,426
,2016-06-17 02:30,17,429.5,430.25,429.25,429.75,821
,2016-06-17 03:00,17,430,430.25,427.25,427.5,1079
,2016-06-17 03:30,17,427.75,428.25,427.5,427.5,403
,2016-06-17 04:00,17,427.75,428.5,427.25,428.25,246
,2016-06-17 04:30,17,428.25,428.25,427.5,428,604
,2016-06-17 05:00,17,428.25,429.25,428.25,429,329
,2016-06-17 05:30,17,429.25,429.25,428.25,428.25,335
,2016-06-17 06:00,17,428.25,429.5,428.25,429.25,557
,2016-06-17 06:30,17,429.5,429.5,428.5,428.75,588
,2016-06-17 07:00,17,429,429.5,428.75,429.25,680
,2016-06-17 07:30,17,429.25,430.25,429.25,429.75,1603
,2016-06-17 08:30,17,430.25,436.5,430,434,21314
,2016-06-17 09:00,17,434,435,433.25,434.25,7058
,2016-06-17 09:30,17,434.25,435.25,431,432.25,8618
,2016-06-17 10:00,17,432.25,434,431.25,433.25,4818
,2016-06-17 10:30,17,433.25,435.25,433,434.25,5389
,2016-06-17 11:00,17,434.25,435,433.25,433.5,5806
,2016-06-17 11:30,17,433.5,434.75,432.5,434.5,3706
,2016-06-17 12:00,17,434.5,434.75,432.75,434.25,3382
,2016-06-17 12:30,17,434,435.25,433.5,435.25,7015
,2016-06-17 13:00,17,435.25,438.25,434.75,437.75,16433
,2016-06-19 19:00,20,435.5,435.75,426.25,430,11037
,2016-06-19 19:30,20,430.25,431,429.75,431,663
,2016-06-19 20:00,20,431,431,428.75,429,726
,2016-06-19 20:30,20,429.25,429.75,429,429.25,174
,2016-06-19 21:00,20,429,429.25,427.75,428,696
,2016-06-19 21:30,20,428,428.5,427.25,427.75,846
,2016-06-19 22:00,20,427.75,429,427.75,428.25,696
,2016-06-19 22:30,20,428.25,428.75,428,428.5,167
,2016-06-19 23:00,20,428.5,428.5,427.75,428,219
,2016-06-19 23:30,20,428.25,428.75,428.25,428.75,111
,2016-06-20 00:00,20,428.5,429.25,428.5,429,44
,2016-06-20 00:30,20,429.25,429.5,428.75,428.75,184
,2016-06-20 01:00,20,428.5,429.5,428.25,429.25,297
,2016-06-20 01:30,20,429.5,430.25,429.5,430,657
,2016-06-20 02:00,20,430,431.25,429.75,430.75,693
,2016-06-20 02:30,20,430.75,431.25,430.5,431.25,570
,2016-06-20 03:00,20,431,431.75,430.75,431.5,748
,2016-06-20 03:30,20,431.5,431.75,430.5,430.5,257
,2016-06-20 04:00,20,430.5,430.5,429.5,429.5,437
,2016-06-20 04:30,20,429.5,429.75,428.75,428.75,794
,2016-06-20 05:00,20,429,430,428.75,429.75,418
,2016-06-20 05:30,20,429.5,430,429,429.75,326
,2016-06-20 06:00,20,430,430,428,428,519
,2016-06-20 06:30,20,428,429,428,429,916
,2016-06-20 07:00,20,428.75,430,428.5,429.5,1360
,2016-06-20 07:30,20,429.5,429.75,428.75,428.75,1504
,2016-06-20 08:30,20,428.75,429.75,425.5,426.5,20358
,2016-06-20 09:00,20,426.5,427.25,425,425.25,10993
,2016-06-20 09:30,20,425.25,426.25,423.5,426,12586
,2016-06-20 10:00,20,426,427.75,425.5,427.75,8073
,2016-06-20 10:30,20,427.75,427.75,424.25,424.25,7530
,2016-06-20 11:00,20,424.5,424.5,423,423.5,8398
,2016-06-20 11:30,20,423.5,423.5,422,422.25,14571
,2016-06-20 12:00,20,422.5,423.5,421.25,422.75,7135
,2016-06-20 12:30,20,422.75,423.75,422,422.75,4922
,2016-06-20 13:00,20,422.75,423.25,420.5,420.75,13273
,2016-06-20 19:00,21,420.5,422.25,420,420.5,4974
,2016-06-20 19:30,21,420.75,420.75,418,418.75,2801
,2016-06-20 20:00,21,418.75,419,418.25,418.75,789
,2016-06-20 20:30,21,418.75,419.25,418.5,418.75,602
,2016-06-20 21:00,21,419,419.25,418.5,419.25,305
,2016-06-20 21:30,21,419.25,419.25,418.75,419,167
,2016-06-20 22:00,21,419,419.25,418.75,418.75,160
,2016-06-20 22:30,21,418.75,418.75,418.5,418.5,45
,2016-06-20 23:00,21,418.5,419,418.5,418.75,19
,2016-06-20 23:30,21,418.5,418.75,418.5,418.75,64
,2016-06-21 00:00,21,418.75,418.75,418.5,418.5,35
,2016-06-21 00:30,21,418.5,418.75,418.5,418.75,88
,2016-06-21 01:00,21,418.75,419,418.5,418.75,282
,2016-06-21 01:30,21,418.75,418.75,418,418.25,840
,2016-06-21 02:00,21,418,418.5,418,418,166
,2016-06-21 02:30,21,418.25,420.75,418,420.5,1040
,2016-06-21 03:00,21,420.5,421.25,420.5,420.5,966
,2016-06-21 03:30,21,420.5,420.5,418.5,418.75,944
,2016-06-21 04:00,21,419,421.25,419,421,538
,2016-06-21 04:30,21,420.75,421.25,420.5,421,304
,2016-06-21 05:00,21,421,421.25,420.5,421,457
,2016-06-21 05:30,21,421,421,418.25,418.25,944
,2016-06-21 06:00,21,418.25,419.5,418.25,419.25,904
,2016-06-21 06:30,21,419,419.25,417.5,417.5,1419
,2016-06-21 07:00,21,417.75,417.75,413.25,414,7732
,2016-06-21 07:30,21,414.25,414.25,410.5,410.75,7015
,2016-06-21 08:30,21,410.5,411,403.25,407,39805
,2016-06-21 09:00,21,406.75,408,404,406.5,17346
,2016-06-21 09:30,21,406.5,408.75,405.5,406.75,8601
,2016-06-21 10:00,21,406.5,407.25,404.25,404.5,6489
,2016-06-21 10:30,21,404.5,404.75,401.5,402.25,11196
,2016-06-21 11:00,21,402.5,402.5,396.75,401,22263
,2016-06-21 11:30,21,401,401.25,398.75,399,7620
,2016-06-21 12:00,21,399.25,400.25,396.25,397,12440
,2016-06-21 12:30,21,397,399.25,397,397.25,6651
,2016-06-21 13:00,21,397.5,398,396.25,397.25,14461
,2016-06-21 19:00,22,396.5,396.5,395.5,396.25,3532
,2016-06-21 19:30,22,396.25,396.25,395.5,395.75,893
,2016-06-21 20:00,22,395.75,398.25,395.25,398,1725
,2016-06-21 20:30,22,398,398.25,397.5,398,413
,2016-06-21 21:00,22,398,398.75,398,398.5,671
,2016-06-21 21:30,22,398.75,398.75,397.75,397.75,173
,2016-06-21 22:00,22,398,398.5,397.25,398.5,133
,2016-06-21 22:30,22,398.5,398.75,397.75,398,180
,2016-06-21 23:00,22,398,398,396.5,396.75,672
,2016-06-21 23:30,22,397,398.25,397,398,216
,2016-06-22 00:00,22,398.25,398.25,398,398,91
,2016-06-22 00:30,22,398,398.5,398,398.25,208
,2016-06-22 01:00,22,398,398.75,398,398.25,548
,2016-06-22 01:30,22,398.25,401,398,401,1490
,2016-06-22 02:00,22,401,401,399.5,400.25,923
,2016-06-22 02:30,22,400,400.25,397.75,398,1234
,2016-06-22 03:00,22,398,399.25,397.75,398.75,383
,2016-06-22 03:30,22,398.75,398.75,397.5,397.75,585
,2016-06-22 04:00,22,397.75,397.75,395.75,396.25,1614
,2016-06-22 04:30,22,396.25,397,396.25,397,438
,2016-06-22 05:00,22,397,397,395,396.5,1384
,2016-06-22 05:30,22,396.5,398.25,396.25,398.25,1314
,2016-06-22 06:00,22,398.25,398.75,397.5,398,538
,2016-06-22 06:30,22,398,399.75,397.75,398.75,991
,2016-06-22 07:00,22,398.75,398.75,397.25,397.75,1056
,2016-06-22 07:30,22,397.75,397.75,394,394.75,2060
,2016-06-22 08:30,22,395.75,400,395,399.25,19910
,2016-06-22 09:00,22,399,400.25,398,398.5,5306
,2016-06-22 09:30,22,398.5,400.5,398,399.75,3918
,2016-06-22 10:00,22,399.75,400,397.5,399.25,4156
,2016-06-22 10:30,22,399.25,399.75,397,399.75,5562
,2016-06-22 11:00,22,399.75,399.75,397.5,398.5,5084
,2016-06-22 11:30,22,398.5,399.25,398.25,398.75,2633
,2016-06-22 12:00,22,398.75,398.75,397,397.25,3355
,2016-06-22 12:30,22,397.25,398,395.75,396.5,6388
,2016-06-22 13:00,22,396.5,396.5,392.25,392.25,28038
,2016-06-22 19:00,23,392,392,390.5,390.5,3095
,2016-06-22 19:30,23,390.25,391,389.5,391,1298
,2016-06-22 20:00,23,391,391.5,390.75,391.5,388
,2016-06-22 20:30,23,391.25,391.75,390.75,391.5,201
,2016-06-22 21:00,23,391.25,392,391.25,392,223
,2016-06-22 21:30,23,391.75,391.75,390.5,390.75,156
,2016-06-22 22:00,23,390.75,391.5,390.75,390.75,77
,2016-06-22 22:30,23,390.75,390.75,390.5,390.75,53
,2016-06-22 23:00,23,390.75,390.75,389.75,390,113
,2016-06-22 23:30,23,389.75,390,389.5,390,72
,2016-06-23 00:00,23,389.75,390.5,389.75,390.25,123
,2016-06-23 00:30,23,390.5,390.75,390.5,390.5,78
,2016-06-23 01:00,23,390.75,391.25,390,390,413
,2016-06-23 01:30,23,390,390,389.25,389.75,442
,2016-06-23 02:00,23,389.75,390.25,389.75,389.75,338
,2016-06-23 02:30,23,389.75,389.75,388.75,389.25,465
,2016-06-23 03:00,23,389.25,390.25,389.25,389.75,224
,2016-06-23 03:30,23,390,390,389.25,389.75,121
,2016-06-23 04:00,23,390,391,389.75,390.25,267
,2016-06-23 04:30,23,390.25,391.25,390,390.5,451
,2016-06-23 05:00,23,390.5,391.5,390,391.5,478
,2016-06-23 05:30,23,391.5,392.75,391.25,391.5,776
,2016-06-23 06:00,23,391.75,391.75,390.25,390.5,233
,2016-06-23 06:30,23,390.75,390.75,390.25,390.75,530
,2016-06-23 07:00,23,390.75,391,389.5,390,1147
,2016-06-23 07:30,23,389.75,390,387.25,387.75,4448
,2016-06-23 08:30,23,387.5,388.25,385.25,386.5,15229
,2016-06-23 09:00,23,386.25,387,384,384.25,7809
,2016-06-23 09:30,23,384.25,387,384,386.5,5046
,2016-06-23 10:00,23,386.5,388.75,386.5,387.75,5870
,2016-06-23 10:30,23,387.75,388.5,386.25,387.75,3423
,2016-06-23 11:00,23,388,388,386,386.5,2225
,2016-06-23 11:30,23,386.75,387.75,386.5,386.5,2274
,2016-06-23 12:00,23,386.75,387.5,386.25,386.75,2255
,2016-06-23 12:30,23,386.75,388.25,386.5,387,2747
,2016-06-23 13:00,23,387,388,386,387.5,7647
,2016-06-23 19:00,24,387.5,388.75,387.25,388.25,780
,2016-06-23 19:30,24,388.25,388.75,388,388.25,102
,2016-06-23 20:00,24,388.5,388.75,387.5,388.5,233
,2016-06-23 20:30,24,388.75,390,388.75,389.5,476
,2016-06-23 21:00,24,389.5,390,389.25,389.25,106
,2016-06-23 21:30,24,389,389.25,385.5,386,1269
,2016-06-23 22:00,24,386,386,382.5,382.5,2553
,2016-06-23 22:30,24,382.25,382.75,379,379.5,3196
,2016-06-23 23:00,24,379.25,379.75,377.25,378.25,1542
,2016-06-23 23:30,24,378.5,380,377.75,378.5,563
,2016-06-24 00:00,24,378.5,378.5,377,377.5,620
,2016-06-24 00:30,24,377.75,378.25,376.75,377.25,1100
,2016-06-24 01:00,24,377.25,379.75,377,378.75,899
,2016-06-24 01:30,24,378.5,379,378,378.5,414
,2016-06-24 02:00,24,378.25,379.75,377.25,377.75,744
,2016-06-24 02:30,24,377.75,381,377.75,381,345
,2016-06-24 03:00,24,381,381.5,380.25,381,281
,2016-06-24 03:30,24,380.75,380.75,378.75,379,271
,2016-06-24 04:00,24,379,379.5,378.75,379,187
,2016-06-24 04:30,24,378.75,379,377.75,378,212
,2016-06-24 05:00,24,378,380.5,377.75,380.25,490
,2016-06-24 05:30,24,380,380,378.5,378.5,199
,2016-06-24 06:00,24,378.75,381.5,378.25,381.25,660
,2016-06-24 06:30,24,381,381.25,376.5,377.25,1965
,2016-06-24 07:00,24,377,377,373.5,375.25,4648
,2016-06-24 07:30,24,375.5,376.5,374.75,376,1387
,2016-06-24 08:30,24,376.25,381,374,378.5,13862
,2016-06-24 09:00,24,378.25,382,378,382,5956
,2016-06-24 09:30,24,382,387.75,381.75,383.25,8287
,2016-06-24 10:00,24,383.25,384.25,381.25,383.25,3332
,2016-06-24 10:30,24,383,384,382.5,383,1860
,2016-06-24 11:00,24,383,383.25,381.25,381.75,1788
,2016-06-24 11:30,24,381.75,382.25,380.25,380.5,3612
,2016-06-24 12:00,24,380.5,382.25,380.25,381.75,2632
,2016-06-24 12:30,24,381.75,382.5,380.25,381.5,2866
,2016-06-24 13:00,24,381.5,385.75,381.5,385.25,8835
,2016-06-26 19:00,27,384.25,388.5,383,387.75,1179
,2016-06-26 19:30,27,387.5,388,386.75,387.75,86
,2016-06-26 20:00,27,388,389,387,387.75,390
,2016-06-26 20:30,27,387.5,391.5,387.25,388,404
,2016-06-26 21:00,27,388.5,388.75,387.25,387.5,91
,2016-06-26 21:30,27,387.5,388.25,387.5,388.25,20
,2016-06-26 22:00,27,388,388.75,387.75,388.5,57
,2016-06-26 22:30,27,388.75,389.25,388.75,389,11
,2016-06-26 23:00,27,389,389.25,389,389.25,14
,2016-06-26 23:30,27,388.75,389,388.5,388.75,6
,2016-06-27 00:00,27,388.75,388.75,388.75,388.75,4
,2016-06-27 00:30,27,388.75,389.25,388.5,389.25,24
,2016-06-27 01:00,27,389.5,391.25,389.25,391,264
,2016-06-27 01:30,27,390.5,392,390.5,392,414
,2016-06-27 02:00,27,392,392,390,390,136
,2016-06-27 02:30,27,390.25,391.25,389.75,391,267
,2016-06-27 03:00,27,391.25,391.5,389.75,389.75,226
,2016-06-27 03:30,27,390,390.25,389.75,390,159
,2016-06-27 04:00,27,390.25,391.75,390,390.5,274
,2016-06-27 04:30,27,390.5,391,390,390.5,186
,2016-06-27 05:00,27,390.5,390.5,389.25,389.25,441
,2016-06-27 05:30,27,389.25,389.75,388.75,389.25,150
,2016-06-27 06:00,27,389,389.25,388.75,389,135
,2016-06-27 06:30,27,389.25,390.25,388,388,433
,2016-06-27 07:00,27,388.25,389.75,388.25,389,686
,2016-06-27 07:30,27,389,389.25,388.5,389,299
,2016-06-27 08:30,27,389.5,390,386.25,387.5,4268
,2016-06-27 09:00,27,387.5,387.75,384.75,385.75,1778
,2016-06-27 09:30,27,385.75,387.75,385.75,386.25,2033
,2016-06-27 10:00,27,386.5,387.75,386,387.75,1761
,2016-06-27 10:30,27,387.75,389.25,387.25,387.75,2131
,2016-06-27 11:00,27,388,389,387,387.75,1598
,2016-06-27 11:30,27,388,388.25,384,384,2192
,2016-06-27 12:00,27,384,385.75,384,384.25,1630
,2016-06-27 12:30,27,384.5,385.25,384,384.5,1090
,2016-06-27 13:00,27,384.5,386.5,383.5,385.75,3415
,2016-06-27 19:00,28,383,385.25,383,383,595
,2016-06-27 19:30,28,383.25,383.5,382.5,383,155
,2016-06-27 20:00,28,382.75,383.25,382.75,383.25,15
,2016-06-27 20:30,28,383.25,384.25,383.25,384.25,90
,2016-06-27 21:00,28,384.25,385,384.25,384.5,39
,2016-06-27 21:30,28,384.5,386.75,384.5,386.75,103
,2016-06-27 22:00,28,387,387.5,386,386.75,146
,2016-06-27 22:30,28,387.25,388,387,387,52
,2016-06-27 23:00,28,387.25,387.5,387.25,387.5,8
,2016-06-27 23:30,28,388,388.5,388,388.25,29
,2016-06-28 00:00,28,388.25,388.5,388.25,388.5,54
,2016-06-28 00:30,28,388.5,389.25,388.25,388.25,127
,2016-06-28 01:00,28,388.25,388.5,388.25,388.5,64
,2016-06-28 01:30,28,388.25,388.5,388,388.25,67
,2016-06-28 02:00,28,388,388.75,388,388.75,183
,2016-06-28 02:30,28,388.75,389.5,388.5,389.25,73
,2016-06-28 03:00,28,389,389.75,388.75,389,457
,2016-06-28 03:30,28,389.25,390,389,389.5,260
,2016-06-28 04:00,28,389,389.25,388.5,388.75,110
,2016-06-28 04:30,28,389,389.75,389,389.25,142
,2016-06-28 05:00,28,389.25,391.75,389.25,391.5,286
,2016-06-28 05:30,28,391.75,393.5,391.25,392.25,221
,2016-06-28 06:00,28,392.5,394.25,391.5,392.75,275
,2016-06-28 06:30,28,392.5,398.25,392,395.25,746
,2016-06-28 07:00,28,395,396,394,395.25,238
,2016-06-28 07:30,28,396,396,394.5,395.25,291
,2016-06-28 08:30,28,395.75,396,392.75,393,2851
,2016-06-28 09:00,28,393,393.5,391.75,392.25,1769
,2016-06-28 09:30,28,392,393,391.5,392.25,1798
,2016-06-28 10:00,28,392.5,392.75,390.75,390.75,1776
,2016-06-28 10:30,28,390.5,392.25,389.75,391.25,1927
,2016-06-28 11:00,28,391,391,386.75,387,2689
,2016-06-28 11:30,28,387,389,385.75,386.75,1770
,2016-06-28 12:00,28,386.75,387.75,385.25,386,1296
,2016-06-28 12:30,28,385.75,386.5,384,385.25,2172
,2016-06-28 13:00,28,385.25,386.25,384.25,385.25,3360
,2016-06-28 19:00,29,385.5,387.25,385.25,385.75,197
,2016-06-28 19:30,29,386,386.25,385.5,385.5,54
,2016-06-28 20:00,29,386,387,385,385.25,49
,2016-06-28 20:30,29,385.25,385.5,385,385.5,38
,2016-06-28 21:00,29,385.5,386.25,385,385,19
,2016-06-28 21:30,29,385.25,385.25,384.25,384.25,41
,2016-06-28 22:00,29,384.5,384.5,384,384,140
,2016-06-28 22:30,29,384,384.25,383.75,384,27
,2016-06-28 23:00,29,384.25,384.25,383.25,383.5,11
,2016-06-28 23:30,29,383,383.5,383,383.25,13
,2016-06-29 00:00,29,383.25,383.5,383.25,383.5,25
,2016-06-29 00:30,29,383.25,383.75,383.25,383.75,56
,2016-06-29 01:00,29,383.75,383.75,383.5,383.5,18
,2016-06-29 01:30,29,384.25,384.5,383.5,384,25
,2016-06-29 02:00,29,383.75,385.75,383.75,385.5,82
,2016-06-29 02:30,29,384.75,384.75,384.25,384.25,42
,2016-06-29 03:00,29,385,385.75,384.75,385.5,39
,2016-06-29 03:30,29,385,385.75,385,385.25,108
,2016-06-29 04:00,29,385,385.5,385,385,74
,2016-06-29 04:30,29,385,385,384.5,384.75,107
,2016-06-29 05:00,29,384.25,384.25,381,382,491
,2016-06-29 05:30,29,381.75,383.25,381.5,382.5,55
,2016-06-29 06:00,29,382.5,383.75,382.5,383,122
,2016-06-29 06:30,29,382.5,382.75,382.25,382.75,28
,2016-06-29 07:00,29,383,384.25,382.5,384.25,109
,2016-06-29 07:30,29,384.75,384.75,383.75,384.5,194
,2016-06-29 08:30,29,384,384.75,381,382.5,2883
,2016-06-29 09:00,29,382.25,382.75,380.25,380.5,2521
,2016-06-29 09:30,29,380.5,382,380.5,382,1207
,2016-06-29 10:00,29,382.25,382.25,380.75,381.5,1236
,2016-06-29 10:30,29,381.25,381.5,380,380,2608
,2016-06-29 11:00,29,380,380,376.75,377.75,2200
,2016-06-29 11:30,29,377.75,378,373.5,374.75,2452
,2016-06-29 12:00,29,375,375.5,374,374.75,906
,2016-06-29 12:30,29,374.75,375.5,373.5,373.75,2274
,2016-06-29 13:00,29,373.75,374,372.25,373.25,3582
,2016-06-29 19:00,30,375,376,374,374.25,349
,2016-06-29 19:30,30,375,375.75,375,375.75,10
,2016-06-29 20:00,30,375.5,375.5,374.75,375.5,31
,2016-06-29 20:30,30,374.5,375.25,374.5,375.25,25
,2016-06-29 21:00,30,375.5,375.5,375.5,375.5,7
,2016-06-29 21:30,30,375,375.5,375,375.5,21
,2016-06-29 22:00,30,376,376,375.5,375.5,3
,2016-06-29 22:30,30,375.5,376.5,375.5,376.5,38
,2016-06-30 00:30,30,376.75,376.75,376.75,376.75,3
,2016-06-30 01:00,30,376.75,376.75,376.5,376.75,20
,2016-06-30 01:30,30,377,377,377,377,4
,2016-06-30 02:00,30,377.25,377.25,377.25,377.25,1
,2016-06-30 02:30,30,377.25,377.25,377.25,377.25,3
,2016-06-30 03:00,30,376.75,377,376.75,377,3
,2016-06-30 03:30,30,377.5,377.5,376.75,377,42
,2016-06-30 04:00,30,377,377.5,377,377,12
,2016-06-30 04:30,30,377,377,376.5,376.5,46
,2016-06-30 05:00,30,376.25,376.25,375.25,375.5,124
,2016-06-30 05:30,30,375,375,374.5,374.5,16
,2016-06-30 06:00,30,374.25,374.75,374,374.5,13
,2016-06-30 06:30,30,374.75,374.75,374.5,374.5,25
,2016-06-30 07:00,30,374.75,375.25,374.5,374.5,55
,2016-06-30 07:30,30,374.75,374.75,373,373.25,38
,2016-06-30 08:30,30,374,374.5,371.5,372,1043
,2016-06-30 09:00,30,372,372,369.5,370.5,628
,2016-06-30 09:30,30,370.25,370.25,367.75,369.5,919
,2016-06-30 10:00,30,370,370.25,368.75,370,578
,2016-06-30 10:30,30,369.75,370.75,369,370,831
,2016-06-30 11:00,30,370,370,355.75,366.5,1882
,2016-06-30 11:30,30,364.5,365.5,362,362,285
,2016-06-30 12:00,30,362.5,362.5,359,359.75,298
,2016-06-30 12:30,30,359.5,361.25,358,361,522
,2016-06-30 13:00,30,361,362.25,357.25,361.75,1230
,2016-06-30 19:00,1,360.75,361.5,358,358,27
,2016-06-30 20:00,1,359.75,360.25,359.75,360.25,11
,2016-06-30 20:30,1,359.5,359.5,359.5,359.5,1
,2016-06-30 21:30,1,359,359,359,359,4
,2016-06-30 22:00,1,360,360,360,360,6
,2016-06-30 22:30,1,361.25,361.25,361.25,361.25,1
,2016-06-30 23:00,1,361.25,361.5,361.25,361.5,8
,2016-07-01 02:30,1,360.5,360.5,359.75,359.75,9
,2016-07-01 04:00,1,359,359,358.5,358.5,54
,2016-07-01 04:30,1,358,358,357.75,357.75,2
,2016-07-01 06:00,1,357.5,358,357.5,357.5,8
,2016-07-01 07:00,1,357.5,358,357.5,357.75,9
,2016-07-01 07:30,1,357.75,357.75,357,357,4
,2016-07-01 08:30,1,357.25,359,353.75,353.75,427
,2016-07-01 09:00,1,353.75,354.5,353,353,72
,2016-07-01 09:30,1,353.25,354.25,353,354.25,68
,2016-07-01 10:00,1,354.25,355.5,354.25,354.5,93
,2016-07-01 10:30,1,354.25,355,353.25,353.5,32
,2016-07-01 11:00,1,353.25,353.25,352,353,80
,2016-07-01 11:30,1,354,355.75,353.5,354,101
,2016-07-01 12:00,1,354.25,354.5,353.25,354.5,49
,2016-07-01 12:30,1,354.75,356,353,353.25,86
,2016-07-01 13:00,1,353,354,352.5,353.5,433
,2016-07-05 08:30,5,348,350.5,336.25,336.75,402
,2016-07-05 09:00,5,338,338,334,335,66
,2016-07-05 09:30,5,334,337.25,333.75,336.75,32
,2016-07-05 10:00,5,336.75,339.25,336.5,339,137
,2016-07-05 10:30,5,338.75,340.75,338.25,340.5,121
,2016-07-05 11:00,5,339.25,340.25,338.5,340,26
,2016-07-05 11:30,5,340.25,342.5,340.25,342.5,92
,2016-07-05 12:00,5,341.75,341.75,340.5,341,57
,2016-07-05 12:30,5,342.25,342.25,341.25,341.5,13
,2016-07-05 13:00,5,341.5,344.75,341.5,344.25,105
,2016-07-05 19:00,6,344.75,346.5,343.5,346.5,53
,2016-07-05 19:30,6,345,345,345,345,5
,2016-07-05 20:00,6,343,343,343,343,1
,2016-07-05 20:30,6,343,344.75,343,344.75,6
,2016-07-05 21:00,6,344,344,343.5,343.5,2
,2016-07-05 21:30,6,343.5,343.75,343.5,343.75,8
,2016-07-05 23:00,6,344.25,344.5,344.25,344.5,11
,2016-07-05 23:30,6,344.5,344.75,344.5,344.75,24
,2016-07-06 00:00,6,344.75,344.75,344.25,344.25,18
,2016-07-06 00:30,6,344.25,344.75,344.25,344.75,11
,2016-07-06 07:30,6,338.25,338.5,338.25,338.5,10
,2016-07-06 08:30,6,338.5,338.5,335.25,338,107
,2016-07-06 09:00,6,338,338,334.75,336.25,62
,2016-07-06 09:30,6,336,336,333,333,10
,2016-07-06 10:00,6,334.5,334.5,334.25,334.5,38
,2016-07-06 10:30,6,334.5,335,333.75,334.5,41
,2016-07-06 11:00,6,334.25,334.25,333.5,333.75,14
,2016-07-06 11:30,6,334.25,335,334.25,335,19
,2016-07-06 12:00,6,336,337,336,337,19
,2016-07-06 12:30,6,337,338,337,337.75,40
,2016-07-06 13:00,6,337.5,340,335,337,82
,2016-07-06 19:00,7,338.5,338.5,338.5,338.5,1
,2016-07-06 20:00,7,338.75,338.75,338.75,338.75,1
,2016-07-06 21:30,7,338.5,338.75,338.5,338.75,6
,2016-07-06 23:30,7,339,339.25,339,339.25,8
,2016-07-07 00:00,7,339.25,339.25,339.25,339.25,3
,2016-07-07 00:30,7,339.5,339.5,337,337,8
,2016-07-07 03:30,7,339.75,339.75,339.75,339.75,16
,2016-07-07 07:00,7,341.5,341.75,341.5,341.75,4
,2016-07-07 07:30,7,345.25,345.25,344.5,344.5,2
,2016-07-07 08:30,7,348,348,343,343.75,60
,2016-07-07 09:00,7,343.5,343.5,341.5,341.5,53
,2016-07-07 09:30,7,341.5,341.5,338,338,43
,2016-07-07 10:00,7,337,340,337,338.25,42
,2016-07-07 10:30,7,337.75,339,337.75,338,7
,2016-07-07 11:00,7,337.5,337.5,336,337.5,72
,2016-07-07 11:30,7,336.75,336.75,335,336.5,24
,2016-07-07 12:00,7,335.25,335.25,334.75,334.75,24
,2016-07-07 12:30,7,334.75,336,334.75,335.5,27
,2016-07-07 13:00,7,335.75,336.25,334.5,336.25,70
,2016-07-07 19:00,8,337.25,338,336.75,338,9
,2016-07-08 07:00,8,342,342.75,342,342.75,4
,2016-07-08 08:30,8,342,343.25,340.75,342,55
,2016-07-08 09:00,8,342.25,343,341,341.5,36
,2016-07-08 09:30,8,343,343,343,343,3
,2016-07-08 10:00,8,343.5,343.5,343.25,343.25,15
,2016-07-08 10:30,8,343,344.5,343,344.25,7
,2016-07-08 11:00,8,342.5,342.5,342,342,17
,2016-07-08 12:00,8,348,348,348,348,2
,2016-07-08 12:30,8,348.5,349,347.75,349,9
,2016-07-10 19:00,11,354.25,354.75,352.75,354.75,58
,2016-07-10 21:30,11,352.5,353.5,352.5,353.5,6
,2016-07-11 07:00,11,353.75,353.75,353.75,353.75,1
,2016-07-11 08:30,11,353.75,353.75,347.75,347.75,206
,2016-07-11 09:00,11,345.75,348.5,345.75,347.25,259
,2016-07-11 09:30,11,346,346.5,345,346.5,181
,2016-07-11 10:00,11,346.5,346.5,345.25,345.5,102
,2016-07-11 10:30,11,343.75,345,343.5,345,12
,2016-07-11 11:00,11,342.25,342.25,342.25,342.25,1
,2016-07-11 11:30,11,342.5,342.5,342.5,342.5,1
,2016-07-11 12:00,11,342,342,342,342,1
,2016-07-11 12:30,11,342.5,343.25,342.5,343.25,5
,2016-07-11 13:00,11,341.75,344.5,341.75,344.5,4
,2016-07-12 05:00,12,343,343,343,343,2
,2016-07-12 05:30,12,343.5,343.5,343,343,5
,2016-07-12 07:00,12,343,343,343,343,2
,2016-07-12 07:30,12,343,343,343,343,4
,2016-07-12 08:30,12,343,343.5,343,343,59
,2016-07-12 09:30,12,341.75,341.75,341.75,341.75,1
,2016-07-12 10:00,12,341.75,341.75,341.75,341.75,3
,2016-07-12 10:30,12,339.75,340.5,339.75,340.5,8
,2016-07-12 11:00,12,350,350.25,348.75,348.75,19
,2016-07-12 12:00,12,349.5,349.5,349.5,349.5,1
,2016-07-12 12:30,12,348.75,350.25,348.5,350.25,11
,2016-07-12 13:00,12,350.25,350.25,350.25,350.25,5
,2016-07-12 19:00,13,353,353,353,353,8
,2016-07-12 19:30,13,353,353,353,353,1
,2016-07-13 02:30,13,348.5,353.75,348.5,353.75,20
,2016-07-13 07:30,13,357.75,357.75,357.75,357.75,5
,2016-07-13 08:30,13,361,363,361,363,8
,2016-07-13 09:00,13,363,365.75,363,365.75,14
,2016-07-13 09:30,13,364.25,366,364.25,366,4
,2016-07-13 10:00,13,364.25,364.5,364,364,50
,2016-07-13 10:30,13,364.5,364.5,363,363,5
,2016-07-13 11:00,13,362,362,359.25,361,23
,2016-07-13 11:30,13,359,360,359,360,2
,2016-07-13 12:00,13,362.5,362.5,362.5,362.5,5
,2016-07-13 12:30,13,363.25,364,362.25,362.75,86
,2016-07-13 13:00,13,364.75,372.75,364.75,372.75,47
,2016-07-13 19:00,14,369.5,369.5,368.25,368.25,13
,2016-07-13 20:00,14,371.25,371.25,371.25,371.25,3
,2016-07-13 20:30,14,370,370.25,369.75,369.75,8
,2016-07-13 23:30,14,372,372,372,372,2
,2016-07-14 00:30,14,366,366,366,366,1
,2016-07-14 03:30,14,374.5,374.5,374.5,374.5,3
,2016-07-14 05:30,14,373,373,368,368,9
,2016-07-14 08:30,14,372,372,372,372,5
,2016-07-14 09:00,14,372,373.5,372,373,20
,2016-07-14 09:30,14,371.75,373.5,371.75,373,19
,2016-07-14 10:30,14,367.25,367.25,367.25,367.25,1
,2016-07-14 11:30,14,360,361.75,360,361.75,2