,2014-12-09 04:00,9,403.5,403.5,403.25,403.25,12
,2014-12-09 04:30,9,403.75,403.75,403.75,403.75,1
,2014-12-09 05:00,9,403.25,403.25,403.25,403.25,3
,2014-12-09 05:30,9,403,403.25,403,403.25,3
,2014-12-09 06:00,9,403,403.25,403,403,35
,2014-12-09 06:30,9,402.75,403.25,402.75,403,12
,2014-12-09 07:00,9,403.25,403.5,403,403.5,54
,2014-12-09 07:30,9,403.75,405,403.5,404.75,98
,2014-12-09 08:30,9,404.75,409.75,404.5,407,1084
,2014-12-09 09:00,9,407.5,409.5,407.5,409.25,392
,2014-12-09 09:30,9,409.25,411,408.75,409.75,416
,2014-12-09 10:00,9,409.5,410,406.5,407,561
,2014-12-09 10:30,9,406.5,409,405.75,408.75,365
,2014-12-09 11:00,9,409,409,407.75,408.25,198
,2014-12-09 11:30,9,408.25,409.75,408.25,408.75,140
,2014-12-09 12:00,9,408.5,409.75,408.5,409,246
,2014-12-09 12:30,9,409,410,408.5,408.5,291
,2014-12-09 13:00,9,408.75,411,408.25,409.5,891
,2014-12-09 19:00,10,410,410,409,409.5,79
,2014-12-09 19:30,10,409.25,409.25,408.75,409,31
,2014-12-09 20:00,10,409,409.25,409,409.25,75
,2014-12-09 20:30,10,409,409.5,409,409.5,5
,2014-12-09 21:00,10,409.5,409.5,409.5,409.5,2
,2014-12-09 21:30,10,409.5,409.5,409.5,409.5,4
,2014-12-09 22:00,10,409.5,409.5,409.5,409.5,2
,2014-12-09 22:30,10,409.25,409.5,409.25,409.25,4
,2014-12-10 01:00,10,410,410,409.75,410,59
,2014-12-10 01:30,10,409.75,410,409.5,410,11
,2014-12-10 02:00,10,409.5,409.5,409.5,409.5,1
,2014-12-10 02:30,10,409.5,410.5,409.5,410.5,27
,2014-12-10 03:00,10,410.25,412.75,410.25,412.75,92
,2014-12-10 03:30,10,412.5,413,412,412,48
,2014-12-10 04:00,10,411.75,412,411.75,411.75,19
,2014-12-10 04:30,10,411.75,412,411.75,412,15
,2014-12-10 05:00,10,412,412,412,412,1
,2014-12-10 05:30,10,411,411.5,410.75,411,35
,2014-12-10 06:00,10,411.25,411.25,409.5,410,26
,2014-12-10 06:30,10,408.75,409.25,408.75,409.25,18
,2014-12-10 07:00,10,409.25,410,409,409.75,116
,2014-12-10 07:30,10,409.5,410.75,409.5,410.75,74
,2014-12-10 08:30,10,409.75,410.25,406.5,409.25,856
,2014-12-10 09:00,10,409.5,409.75,407.5,407.75,355
,2014-12-10 09:30,10,407.75,411.25,406.75,410.5,559
,2014-12-10 10:00,10,410.25,411,409.5,409.5,329
,2014-12-10 10:30,10,409.5,409.5,407,407.5,704
,2014-12-10 11:00,10,407.25,409.5,404,406.5,1541
,2014-12-10 11:30,10,406.5,407.75,405.75,407,298
,2014-12-10 12:00,10,407.25,409.25,407.25,407.5,492
,2014-12-10 12:30,10,407.5,407.75,406.25,406.75,264
,2014-12-10 13:00,10,406.75,408.75,406.5,408.25,511
,2014-12-10 19:00,11,408,410.75,408,410,55
,2014-12-10 20:00,11,410.5,410.5,410.5,410.5,4
,2014-12-10 20:30,11,410.75,411,410.75,411,17
,2014-12-10 21:00,11,410.5,410.5,410.5,410.5,1
,2014-12-10 21:30,11,410.5,411.25,410.5,411,18
,2014-12-10 23:00,11,410.75,410.75,410.75,410.75,1
,2014-12-10 23:30,11,411,411.25,411,411.25,26
,2014-12-11 00:00,11,411.25,411.5,411.25,411.5,13
,2014-12-11 01:00,11,411.25,411.25,411.25,411.25,14
,2014-12-11 01:30,11,411.5,411.5,411.25,411.25,3
,2014-12-11 02:00,11,411.5,411.5,411.5,411.5,2
,2014-12-11 02:30,11,411.5,411.75,411.5,411.75,5
,2014-12-11 03:30,11,411.75,411.75,411.25,411.5,7
,2014-12-11 04:00,11,411,411,410.25,410.25,37
,2014-12-11 04:30,11,410,410.5,409.75,410,34
,2014-12-11 05:00,11,409.75,409.75,409,409.25,73
,2014-12-11 05:30,11,408.5,409,408.5,409,46
,2014-12-11 06:00,11,409.5,409.5,409,409,33
,2014-12-11 06:30,11,409,409.5,409,409.5,11
,2014-12-11 07:00,11,409,409.75,408.75,409.25,24
,2014-12-11 07:30,11,409.75,409.75,408,408,84
,2014-12-11 08:30,11,408,411.25,407.5,411,719
,2014-12-11 09:00,11,411,413.5,411,413,750
,2014-12-11 09:30,11,412.75,415,412,412.25,967
,2014-12-11 10:00,11,412.25,413,410.25,411.25,833
,2014-12-11 10:30,11,411,411.5,410.25,410.5,448
,2014-12-11 11:00,11,410.75,411,406.5,407.75,1049
,2014-12-11 11:30,11,407.75,410.5,407.5,409.75,532
,2014-12-11 12:00,11,409.75,412,409.75,412,309
,2014-12-11 12:30,11,412,412.75,410.25,411,388
,2014-12-11 13:00,11,411.25,413.25,411.25,411.5,515
,2014-12-11 19:00,12,411,412.5,411,412.5,101
,2014-12-11 19:30,12,413,414,413,413.75,38
,2014-12-11 20:00,12,413.5,413.5,413.5,413.5,1
,2014-12-11 20:30,12,413.5,413.5,413.5,413.5,5
,2014-12-11 21:00,12,413.75,414,413.5,414,14
,2014-12-11 21:30,12,414,414.5,414,414.5,17
,2014-12-11 22:00,12,414.25,414.5,414.25,414.5,4
,2014-12-11 22:30,12,414.5,414.75,414.5,414.75,29
,2014-12-11 23:00,12,414.75,414.75,414,414,2
,2014-12-11 23:30,12,413.75,413.75,413.5,413.5,2
,2014-12-12 00:00,12,413.25,413.25,413.25,413.25,1
,2014-12-12 00:30,12,413,413,412.5,412.5,8
,2014-12-12 01:30,12,413.25,413.25,412.75,412.75,10
,2014-12-12 02:00,12,412.75,413.25,412.75,413.25,6
,2014-12-12 02:30,12,413.5,413.5,412.5,412.75,44
,2014-12-12 03:00,12,413.25,413.5,413.25,413.5,43
,2014-12-12 03:30,12,413.25,414.25,413.25,414.25,83
,2014-12-12 04:00,12,414.25,415,414.25,414.75,90
,2014-12-12 04:30,12,415,420.75,415,420.75,920
,2014-12-12 05:00,12,420.75,421,420.25,420.75,102
,2014-12-12 05:30,12,420.5,420.75,420.5,420.75,36
,2014-12-12 06:00,12,420.25,420.5,419.75,420.5,104
,2014-12-12 06:30,12,420.5,421.25,419.75,419.75,159
,2014-12-12 07:00,12,419.25,420.75,418.5,419.75,280
,2014-12-12 07:30,12,419.75,419.75,419.25,419.75,103
,2014-12-12 08:30,12,419,421.5,417,419.5,1973
,2014-12-12 09:00,12,419.75,419.75,416.75,416.75,2019
,2014-12-12 09:30,12,416.75,418.75,416.5,418.75,571
,2014-12-12 10:00,12,418.5,421,418.5,419.5,672
,2014-12-12 10:30,12,419.75,420,417.5,418.25,597
,2014-12-12 11:00,12,418,420.5,418,420,860
,2014-12-12 11:30,12,420,420.75,419.25,420.25,574
,2014-12-12 12:00,12,420.25,421.5,420,420.75,893
,2014-12-12 12:30,12,420.75,423.75,420.5,422.25,1140
,2014-12-12 13:00,12,422.25,422.75,420.5,420.5,1507
,2014-12-14 19:00,15,421,422.5,421,421.5,456
,2014-12-14 19:30,15,421.5,423.5,421.5,423.5,84
,2014-12-14 20:00,15,423.5,423.5,422.75,423.5,8
,2014-12-14 20:30,15,423.5,423.5,423.5,423.5,3
,2014-12-14 21:00,15,423.5,423.75,423.5,423.5,26
,2014-12-14 21:30,15,424,424,423.75,423.75,11
,2014-12-14 22:00,15,423.75,423.75,423.75,423.75,2
,2014-12-14 22:30,15,424,424.75,424,424.75,166
,2014-12-14 23:00,15,424.75,425,424.75,425,194
,2014-12-14 23:30,15,425,425,425,425,55
,2014-12-15 00:30,15,424.5,425,424.5,425,6
,2014-12-15 01:00,15,424.5,424.75,424.5,424.75,12
,2014-12-15 02:00,15,425,425.25,425,425,76
,2014-12-15 02:30,15,425,425.25,425,425,44
,2014-12-15 03:00,15,424.75,425,424.5,425,40
,2014-12-15 03:30,15,425,425.25,424.5,424.5,19
,2014-12-15 04:00,15,424.75,424.75,424.75,424.75,1
,2014-12-15 05:00,15,425,425,424.5,425,38
,2014-12-15 05:30,15,424.75,424.75,424.75,424.75,2
,2014-12-15 06:00,15,425,425.25,425,425,25
,2014-12-15 06:30,15,425,425.25,424.75,424.75,71
,2014-12-15 07:00,15,424.5,424.5,421.75,422,59
,2014-12-15 07:30,15,422,422.75,421.5,422.5,193
,2014-12-15 08:30,15,422,425.5,419.25,423.25,1062
,2014-12-15 09:00,15,423.25,425.25,421.25,423,754
,2014-12-15 09:30,15,423.25,423.75,420.25,421.5,1390
,2014-12-15 10:00,15,421.25,422.75,420.25,422,359
,2014-12-15 10:30,15,422.5,425.5,422.5,424.25,629
,2014-12-15 11:00,15,424.25,425.25,423.25,425.25,977
,2014-12-15 11:30,15,425,426,422.75,423,634
,2014-12-15 12:00,15,423,424.25,421,421.5,597
,2014-12-15 12:30,15,421.5,422,421.25,421.75,422
,2014-12-15 13:00,15,421.5,422.75,421.25,422.75,1077
,2014-12-15 19:00,16,421.5,421.75,420.75,421.75,556
,2014-12-15 19:30,16,421.75,422,421.75,422,30
,2014-12-15 20:30,16,421.75,422,421.75,422,10
,2014-12-15 21:00,16,421.75,421.75,421.5,421.5,3
,2014-12-15 22:00,16,422,422,422,422,6
,2014-12-15 23:30,16,421.75,421.75,421.75,421.75,6
,2014-12-16 00:30,16,421.5,421.5,421.5,421.5,2
,2014-12-16 01:30,16,421.5,421.5,421.5,421.5,4
,2014-12-16 02:00,16,421.75,421.75,421.75,421.75,4
,2014-12-16 02:30,16,421.25,421.5,420,420,75
,2014-12-16 03:00,16,420,420,418.75,419.25,70
,2014-12-16 03:30,16,419.75,419.75,419.75,419.75,11
,2014-12-16 04:00,16,419.25,419.25,419.25,419.25,2
,2014-12-16 04:30,16,419,419,419,419,2
,2014-12-16 05:00,16,419,419,418.5,419,18
,2014-12-16 05:30,16,419.25,419.75,419,419.5,20
,2014-12-16 06:00,16,419.25,420,418.25,419.25,103
,2014-12-16 06:30,16,420,420,418,419.25,74
,2014-12-16 07:00,16,419.25,420,418.75,419.25,55
,2014-12-16 07:30,16,419.5,420.5,419.5,419.75,57
,2014-12-16 08:30,16,419.75,425.5,419.75,424.5,2009
,2014-12-16 09:00,16,424.5,425.25,420.25,420.5,815
,2014-12-16 09:30,16,420.25,421.5,419.25,420.75,861
,2014-12-16 10:00,16,420.75,425,419.75,422.5,901
,2014-12-16 10:30,16,422,424.5,421.5,423.25,475
,2014-12-16 11:00,16,423,423.25,420,420.5,764
,2014-12-16 11:30,16,420.25,422,420.25,420.75,445
,2014-12-16 12:00,16,420.75,422.5,420.5,422,619
,2014-12-16 12:30,16,421.75,422.5,421.5,422.25,480
,2014-12-16 13:00,16,422.25,422.25,420.25,420.5,811
,2014-12-16 19:00,17,420.25,420.75,420.25,420.75,85
,2014-12-16 19:30,17,420.5,420.5,420,420,13
,2014-12-16 20:00,17,420,420.5,420,420.5,7
,2014-12-16 20:30,17,420.5,420.5,420.5,420.5,3
,2014-12-16 21:00,17,420.5,420.5,420.5,420.5,30
,2014-12-16 21:30,17,420.75,420.75,420.75,420.75,1
,2014-12-17 00:30,17,420.75,420.75,420.75,420.75,6
,2014-12-17 01:00,17,420.25,420.25,420.25,420.25,3
,2014-12-17 01:30,17,420.25,420.25,420,420,57
,2014-12-17 02:00,17,420,420.5,420,420,38
,2014-12-17 02:30,17,419.5,419.5,419,419,58
,2014-12-17 03:00,17,419,419.25,419,419.25,40
,2014-12-17 03:30,17,419.25,420,419.25,419.75,80
,2014-12-17 04:00,17,419.75,421.25,419.75,421,134
,2014-12-17 04:30,17,421.25,422.75,421.25,422.75,17
,2014-12-17 05:00,17,422.75,422.75,422.75,422.75,1
,2014-12-17 05:30,17,422.5,422.5,422.5,422.5,2
,2014-12-17 06:00,17,423,423.5,422.75,423.5,45
,2014-12-17 06:30,17,423.5,424.25,423.5,424.25,77
,2014-12-17 07:00,17,424.25,424.75,424,424,202
,2014-12-17 07:30,17,424,424.75,424,424,105
,2014-12-17 08:30,17,423.75,424.5,418.5,420.75,1143
,2014-12-17 09:00,17,420.5,423.25,420,421.25,349
,2014-12-17 09:30,17,421.5,423.25,421.25,421.25,433
,2014-12-17 10:00,17,421.25,422.25,420,421.25,1224
,2014-12-17 10:30,17,421.75,421.75,420,421.25,297
,2014-12-17 11:00,17,421.5,423.5,421.25,423.25,971
,2014-12-17 11:30,17,423.25,424.25,422.75,423.25,486
,2014-12-17 12:00,17,423.25,423.75,422.25,422.75,372
,2014-12-17 12:30,17,422.75,423.5,422,423,430
,2014-12-17 13:00,17,423,423.75,422.5,423.75,504
,2014-12-17 19:00,18,423.25,423.25,422.5,423,115
,2014-12-17 19:30,18,423,423,422.75,422.75,4
,2014-12-17 20:30,18,423,423.5,423,423.5,6
,2014-12-17 21:00,18,424,424.25,423.75,424,25
,2014-12-17 22:00,18,424.25,424.25,424.25,424.25,2
,2014-12-17 22:30,18,424.5,424.5,424.5,424.5,2
,2014-12-17 23:30,18,424.25,424.25,424.25,424.25,1
,2014-12-18 00:00,18,424.25,424.25,423.5,423.5,11
,2014-12-18 01:00,18,423.25,423.5,423.25,423.5,6
,2014-12-18 01:30,18,423.5,424.25,423.25,424.25,53
,2014-12-18 02:00,18,423.75,424.5,423.75,424.5,31
,2014-12-18 02:30,18,424.5,426.5,424.5,426.5,247
,2014-12-18 03:00,18,426.5,428,426,427.75,239
,2014-12-18 03:30,18,428,428.5,426.75,427.5,414
,2014-12-18 04:00,18,427.75,428,427.5,427.75,40
,2014-12-18 04:30,18,427.5,427.75,427,427.25,46
,2014-12-18 05:00,18,427.25,428.25,427,428,115
,2014-12-18 05:30,18,428,429,428,428.5,68
,2014-12-18 06:00,18,428.5,428.75,428.5,428.5,9
,2014-12-18 06:30,18,428.25,428.75,427.5,427.5,29
,2014-12-18 07:00,18,427.5,428.5,426.75,427.75,111
,2014-12-18 07:30,18,427.75,428.25,427.75,428.25,57
,2014-12-18 08:30,18,428,428.25,422,424.75,1116
,2014-12-18 09:00,18,424.5,427,423.75,425.75,471
,2014-12-18 09:30,18,425.75,426.25,425,426.25,413
,2014-12-18 10:00,18,426,426.5,425,426.25,370
,2014-12-18 10:30,18,426.25,427.25,425,425.5,314
,2014-12-18 11:00,18,425.75,426.25,425.25,426,191
,2014-12-18 11:30,18,425.75,427.25,425.25,427.25,309
,2014-12-18 12:00,18,427,427,425,426,460
,2014-12-18 12:30,18,425.75,426.75,425,425.75,766
,2014-12-18 13:00,18,425.5,426.75,424.75,426.5,1249
,2014-12-18 19:00,19,425.75,425.75,424.75,425,115
,2014-12-18 19:30,19,425.25,425.25,424.25,424.5,43
,2014-12-18 20:00,19,424.5,424.5,424.25,424.25,9
,2014-12-18 20:30,19,424.25,424.25,424.25,424.25,6
,2014-12-18 21:00,19,424.25,424.25,423.75,423.75,348
,2014-12-18 22:00,19,424,424,424,424,1
,2014-12-18 22:30,19,423.75,423.75,423.75,423.75,1
,2014-12-18 23:00,19,423.5,423.5,423.5,423.5,13
,2014-12-18 23:30,19,423.75,423.75,423.75,423.75,1
,2014-12-19 00:00,19,424,424.25,424,424.25,3
,2014-12-19 00:30,19,424.75,425.25,424.75,425.25,6
,2014-12-19 01:00,19,425,425,425,425,2
,2014-12-19 01:30,19,424.75,424.75,424.75,424.75,3
,2014-12-19 02:00,19,424.75,424.75,424,424,9
,2014-12-19 02:30,19,423.75,423.75,422.25,422.5,213
,2014-12-19 03:00,19,422.25,422.5,422.25,422.5,8
,2014-12-19 03:30,19,422.5,422.5,421.75,422.25,18
,2014-12-19 04:00,19,422.5,423.25,422.5,423.25,5
,2014-12-19 04:30,19,422.75,422.75,422.75,422.75,12
,2014-12-19 05:00,19,422.5,422.5,422.5,422.5,9
,2014-12-19 05:30,19,422,422,421,421.5,43
,2014-12-19 06:00,19,421.25,421.5,420.5,421,388
,2014-12-19 06:30,19,421,421.75,420,420.25,193
,2014-12-19 07:00,19,420.75,421.25,420.5,421.25,32
,2014-12-19 07:30,19,421.25,421.75,421.25,421.75,139
,2014-12-19 08:30,19,421.75,422.75,420.25,421.75,1088
,2014-12-19 09:00,19,422,423.75,422,423,335
,2014-12-19 09:30,19,423,424.5,422.75,424.5,256
,2014-12-19 10:00,19,424.5,424.75,423.25,423.75,215
,2014-12-19 10:30,19,423.75,424,423.5,423.5,517
,2014-12-19 11:00,19,423.75,424,423.25,423.5,386
,2014-12-19 11:30,19,423,423.75,422.5,423,462
,2014-12-19 12:00,19,423,423.5,422.75,423,313
,2014-12-19 12:30,19,423,424,422.75,424,346
,2014-12-19 13:00,19,423.75,426.75,423.75,426.5,1059
,2014-12-21 19:00,22,425.5,425.75,424.75,425.5,157
,2014-12-21 19:30,22,425.5,425.75,424.75,425.25,20
,2014-12-21 20:00,22,425.5,425.5,425.5,425.5,10
,2014-12-21 20:30,22,425.5,425.75,425.5,425.75,10
,2014-12-21 21:00,22,426,426,426,426,1
,2014-12-21 22:00,22,426,426,426,426,2
,2014-12-21 22:30,22,425.5,425.5,425.5,425.5,4
,2014-12-21 23:30,22,425.5,425.5,425.5,425.5,4
,2014-12-22 00:30,22,425.25,425.25,425,425,6
,2014-12-22 01:00,22,425,425,425,425,7
,2014-12-22 01:30,22,425,425.25,424.75,424.75,6
,2014-12-22 02:00,22,424.75,425.25,424.75,424.75,81
,2014-12-22 02:30,22,424.75,425.25,424.5,424.5,123
,2014-12-22 03:00,22,424.75,424.75,424,424.25,125
,2014-12-22 03:30,22,424.25,424.75,424.25,424.75,67
,2014-12-22 04:00,22,424.25,426,424.25,424.25,108
,2014-12-22 04:30,22,424.25,424.75,424,424.75,14
,2014-12-22 05:00,22,424.75,425,424.25,424.75,38
,2014-12-22 05:30,22,425.25,425.25,424.25,424.25,8
,2014-12-22 06:00,22,424.5,424.75,424.5,424.75,10
,2014-12-22 06:30,22,424.75,425.5,424.75,425.5,29
,2014-12-22 07:00,22,425.75,425.75,425.25,425.5,29
,2014-12-22 07:30,22,425.5,425.75,425.25,425.25,36
,2014-12-22 08:30,22,425.25,427.25,425.25,425.75,945
,2014-12-22 09:00,22,426.25,427.75,426,426,437
,2014-12-22 09:30,22,426.25,429.25,426.25,428,610
,2014-12-22 10:00,22,428.25,428.75,427,427.5,350
,2014-12-22 10:30,22,427.75,427.75,426,427.25,281
,2014-12-22 11:00,22,427.5,427.5,426.5,426.75,130
,2014-12-22 11:30,22,426.75,427.25,426.25,427,404
,2014-12-22 12:00,22,427,427.5,426.75,427,229
,2014-12-22 12:30,22,427.25,427.25,426,426.75,227
,2014-12-22 13:00,22,426.75,427.25,425.75,426,386
,2014-12-22 19:00,23,426.5,426.5,425.75,426,87
,2014-12-22 19:30,23,425.75,425.75,425.75,425.75,4
,2014-12-22 20:00,23,426,426.25,426,426.25,4
,2014-12-22 20:30,23,426,426,426,426,4
,2014-12-22 21:00,23,426.25,426.25,426.25,426.25,1
,2014-12-22 23:30,23,426,426,426,426,2
,2014-12-23 00:00,23,426,426,426,426,1
,2014-12-23 01:00,23,425.75,425.75,425.75,425.75,20
,2014-12-23 01:30,23,425.75,425.75,425.75,425.75,2
,2014-12-23 02:00,23,425.5,425.75,425.5,425.75,8
,2014-12-23 02:30,23,425.75,426.25,425.75,426,21
,2014-12-23 03:00,23,425.75,426.25,425.75,426,28
,2014-12-23 03:30,23,426,426,425.75,426,78
,2014-12-23 04:30,23,425.75,426.25,425.75,426.25,6
,2014-12-23 05:00,23,426,426.25,426,426.25,13
,2014-12-23 06:00,23,426.25,426.25,426.25,426.25,5
,2014-12-23 06:30,23,426.25,426.75,426.25,426.75,12
,2014-12-23 07:00,23,426.75,427,426.5,426.75,60
,2014-12-23 07:30,23,426.25,426.5,426.25,426.5,19
,2014-12-23 08:30,23,426.25,428.25,426.25,428.25,362
,2014-12-23 09:00,23,428,429,427.75,428.5,496
,2014-12-23 09:30,23,428.75,429.5,428.25,429,292
,2014-12-23 10:00,23,429.25,429.5,428.5,428.5,284
,2014-12-23 10:30,23,428.5,429.5,428.5,429.5,219
,2014-12-23 11:00,23,429.5,430.25,429,429.75,713
,2014-12-23 11:30,23,429.5,429.75,428.25,428.25,289
,2014-12-23 12:00,23,428.5,428.75,428,428.25,224
,2014-12-23 12:30,23,428,428.75,428,428.25,334
,2014-12-23 13:00,23,428.25,428.75,427.75,428,335
,2014-12-23 19:00,24,427.75,428,427.25,428,13
,2014-12-23 19:30,24,428,428,428,428,18
,2014-12-23 20:00,24,428,428,428,428,2
,2014-12-23 20:30,24,428,428,428,428,1
,2014-12-23 21:00,24,427.75,427.75,427.75,427.75,5
,2014-12-23 22:00,24,427.75,427.75,427.75,427.75,7
,2014-12-23 22:30,24,427.75,427.75,427.5,427.5,6
,2014-12-23 23:00,24,427.75,427.75,427.75,427.75,2
,2014-12-23 23:30,24,427.25,427.25,427.25,427.25,5
,2014-12-24 00:30,24,426.75,427.25,426.5,427.25,25
,2014-12-24 01:00,24,427,427.25,426.5,426.5,26
,2014-12-24 01:30,24,426.75,426.75,426.5,426.75,6
,2014-12-24 02:00,24,426.25,426.5,426.25,426.25,22
,2014-12-24 02:30,24,426.25,426.75,426.25,426.5,15
,2014-12-24 03:00,24,426.5,426.5,426.25,426.25,7
,2014-12-24 03:30,24,426.5,427.25,426.25,427.25,70
,2014-12-24 04:30,24,428,428.5,428,428.5,18
,2014-12-24 05:30,24,428.75,428.75,428.25,428.25,35
,2014-12-24 06:00,24,428.25,428.25,428.25,428.25,1
,2014-12-24 06:30,24,428,428.25,427,427.75,31
,2014-12-24 07:00,24,428.25,428.75,428,428.5,22
,2014-12-24 07:30,24,428.5,429.25,428.5,429.25,48
,2014-12-24 08:30,24,428.5,429.75,425.75,426.75,339
,2014-12-24 09:00,24,426.5,427.5,426.25,426.75,292
,2014-12-24 09:30,24,426.75,427.5,425.5,425.75,398
,2014-12-24 10:00,24,425.5,425.5,424.25,424.25,245
,2014-12-24 10:30,24,424.25,424.25,420.5,421.75,723
,2014-12-24 11:00,24,421.75,423.25,421.5,421.75,124
,2014-12-24 11:30,24,421.75,423.25,421.75,423.25,306
,2014-12-26 08:30,26,424.25,427.5,420.75,422.75,710
,2014-12-26 09:00,26,423,423.25,422.25,423.25,137
,2014-12-26 09:30,26,423.25,423.75,422.75,423.75,95
,2014-12-26 10:00,26,423.5,426.75,423.25,426.25,285
,2014-12-26 10:30,26,426.25,429,426.25,427.75,296
,2014-12-26 11:00,26,427.5,428,427.25,427.5,122
,2014-12-26 11:30,26,427.5,428,426.75,427.25,137
,2014-12-26 12:00,26,427.25,428.25,427,428,70
,2014-12-26 12:30,26,428,428,426.75,427.5,126
,2014-12-26 13:00,26,427.5,430,427.5,429.25,345
,2014-12-28 19:00,29,428.5,430,428.5,430,68
,2014-12-28 19:30,29,429.25,429.25,429.25,429.25,1
,2014-12-28 20:00,29,428.75,428.75,428.25,428.25,3
,2014-12-28 20:30,29,428.5,428.75,428.5,428.75,3
,2014-12-28 21:00,29,429,429.5,429,429.5,6
,2014-12-28 23:00,29,429.75,429.75,429.75,429.75,1
,2014-12-28 23:30,29,429.5,430.25,429.5,429.75,6
,2014-12-29 00:00,29,429.75,429.75,429.75,429.75,2
,2014-12-29 01:00,29,429.25,429.25,428.75,428.75,27
,2014-12-29 01:30,29,428.75,429.75,428.75,429.75,46
,2014-12-29 02:00,29,430,430,430,430,1
,2014-12-29 02:30,29,430,430,428.5,428.75,48
,2014-12-29 03:00,29,428.5,428.5,428,428,39
,2014-12-29 03:30,29,428,429.25,428,428.25,21
,2014-12-29 04:00,29,428.75,429.25,428.75,429.25,29
,2014-12-29 04:30,29,429,429,429,429,102
,2014-12-29 05:00,29,428.5,428.5,428.5,428.5,1
,2014-12-29 05:30,29,429,429.75,429,429.5,11
,2014-12-29 06:00,29,429,429,429,429,11
,2014-12-29 06:30,29,429,429,429,429,8
,2014-12-29 07:00,29,428.75,429.5,428.75,429.5,19
,2014-12-29 07:30,29,429.25,431.25,429.25,430.75,135
,2014-12-29 08:30,29,430.25,431.5,428,428,617
,2014-12-29 09:00,29,428,430,427.5,429.25,656
,2014-12-29 09:30,29,429,430.5,428.75,430.25,712
,2014-12-29 10:00,29,430.75,430.75,427.5,427.5,834
,2014-12-29 10:30,29,427.75,427.75,425.75,426.75,1073
,2014-12-29 11:00,29,426.5,427.25,426.25,426.75,211
,2014-12-29 11:30,29,426.75,426.75,426.25,426.25,391
,2014-12-29 12:00,29,426.5,427.75,426.25,427.25,259
,2014-12-29 12:30,29,427.75,427.75,427,427.25,331
,2014-12-29 13:00,29,427.25,428.5,426.75,428,579
,2014-12-29 19:00,30,427,427.25,426.75,426.75,48
,2014-12-29 19:30,30,427.25,427.25,426.75,426.75,6
,2014-12-29 20:00,30,427,427,427,427,2
,2014-12-29 20:30,30,427.25,427.25,427.25,427.25,1
,2014-12-29 22:00,30,427.25,427.25,427.25,427.25,1
,2014-12-29 22:30,30,427.25,427.25,427.25,427.25,1
,2014-12-30 01:30,30,427.5,427.5,427.25,427.25,45
,2014-12-30 02:00,30,427.25,427.5,427.25,427.5,21
,2014-12-30 03:00,30,427.25,427.5,427.25,427.5,42
,2014-12-30 03:30,30,427.25,427.25,427.25,427.25,11
,2014-12-30 04:00,30,427,427.25,427,427,48
,2014-12-30 04:30,30,427,427,427,427,3
,2014-12-30 05:30,30,426.5,426.75,426.5,426.75,6
,2014-12-30 06:00,30,426.75,426.75,426.5,426.5,4
,2014-12-30 06:30,30,426.5,426.5,426.25,426.25,6
,2014-12-30 07:00,30,426,426,424.75,425,104
,2014-12-30 07:30,30,424.5,424.75,424.25,424.75,40
,2014-12-30 08:30,30,424.5,425.25,423.75,423.75,685
,2014-12-30 09:00,30,423.5,424.5,422.75,424.5,545
,2014-12-30 09:30,30,424.75,425.75,424,424.75,445
,2014-12-30 10:00,30,424.75,425.25,424.25,424.5,168
,2014-12-30 10:30,30,424.5,424.75,423.5,424,376
,2014-12-30 11:00,30,424,424,423.75,424,168
,2014-12-30 11:30,30,423.75,424.25,423.25,423.75,327
,2014-12-30 12:00,30,423.5,424,423.25,423.25,303
,2014-12-30 12:30,30,423.25,423.75,421.75,421.75,677
,2014-12-30 13:00,30,421.75,422.25,421.25,421.5,1012
,2014-12-30 19:00,31,421,421.25,420.25,420.75,39
,2014-12-30 19:30,31,421,421,421,421,2
,2014-12-30 20:00,31,420.5,421,420.5,421,4
,2014-12-30 20:30,31,420.75,420.75,420.75,420.75,1
,2014-12-30 23:00,31,420.75,420.75,420.75,420.75,1
,2014-12-30 23:30,31,420.5,420.5,420.5,420.5,3
,2014-12-31 00:30,31,420,420,420,420,5
,2014-12-31 02:30,31,420.75,421,420.75,421,12
,2014-12-31 03:00,31,421,421,421,421,6
,2014-12-31 03:30,31,421,421,421,421,6
,2014-12-31 04:30,31,421,421,421,421,1
,2014-12-31 05:00,31,421,421,421,421,6
,2014-12-31 05:30,31,421,421,421,421,3
,2014-12-31 06:00,31,420.75,420.75,420.5,420.5,19
,2014-12-31 06:30,31,420.5,420.5,420.25,420.25,60
,2014-12-31 07:00,31,420.5,420.5,420,420.25,30
,2014-12-31 07:30,31,420.25,421,420.25,421,87
,2014-12-31 08:30,31,421,421.75,418.75,419.75,866
,2014-12-31 09:00,31,420,421.75,420,420.5,394
,2014-12-31 09:30,31,420.25,420.5,419.5,419.75,278
,2014-12-31 10:00,31,419.75,420,418.5,418.75,605
,2014-12-31 10:30,31,418.5,418.75,417.25,417.75,401
,2014-12-31 11:00,31,417.75,418,416.25,416.75,619
,2014-12-31 11:30,31,416.75,417,416.25,416.5,442
,2014-12-31 12:00,31,416.5,416.5,415.5,415.5,463
,2014-12-31 12:30,31,415.5,415.75,411.5,411.75,699
,2014-12-31 13:00,31,411.75,413.5,411.25,412.75,2022
,2015-01-02 08:30,2,412,413.75,407.25,409.25,1255
,2015-01-02 09:00,2,409,409.25,407.75,409,630
,2015-01-02 09:30,2,408.75,409.25,408.75,409,222
,2015-01-02 10:00,2,408.75,409,408.5,408.75,197
,2015-01-02 10:30,2,408.5,408.75,407.75,407.75,473
,2015-01-02 11:00,2,408,408.75,407,408.75,328
,2015-01-02 11:30,2,408.5,408.75,407.5,407.5,247
,2015-01-02 12:00,2,407.75,408.25,407.5,408.25,182
,2015-01-02 12:30,2,408.25,411,408.25,410.5,363
,2015-01-02 13:00,2,410.75,411.75,410.25,411.75,642
,2015-01-04 19:00,5,410.75,413.5,410.5,413.25,93
,2015-01-04 19:30,5,413.25,413.5,413.25,413.25,22
,2015-01-04 20:00,5,413.25,413.25,412.25,412.5,21
,2015-01-04 20:30,5,412.75,413,412.75,412.75,4
,2015-01-04 22:00,5,412.75,412.75,412.75,412.75,2
,2015-01-04 22:30,5,412.75,413,412.75,413,7
,2015-01-04 23:00,5,413.25,413.25,413.25,413.25,7
,2015-01-04 23:30,5,413.5,413.5,413.5,413.5,6
,2015-01-05 00:00,5,413.75,413.75,413.75,413.75,3
,2015-01-05 00:30,5,414,414,413.75,413.75,7
,2015-01-05 01:00,5,413.75,413.75,413.75,413.75,2
,2015-01-05 01:30,5,414,414.25,414,414.25,22
,2015-01-05 02:00,5,414,414,414,414,9
,2015-01-05 02:30,5,413.75,413.75,413.5,413.5,33
,2015-01-05 03:00,5,414,414,413.75,413.75,18
,2015-01-05 03:30,5,413.75,413.75,413,413.5,182
,2015-01-05 04:00,5,413.25,413.25,413.25,413.25,15
,2015-01-05 04:30,5,413.5,414,413.5,414,10
,2015-01-05 05:00,5,414.5,414.5,414,414.25,9
,2015-01-05 05:30,5,414,416.75,414,416.25,122
,2015-01-05 06:00,5,416.5,417.75,416.25,417.25,81
,2015-01-05 06:30,5,417.5,419.75,417.25,417.25,1435
,2015-01-05 07:00,5,418,418.25,417.25,417.5,326
,2015-01-05 07:30,5,417.5,417.5,417,417.25,32
,2015-01-05 08:30,5,417.25,420.75,417,419.5,979
,2015-01-05 09:00,5,419.5,421,418.25,418.75,921
,2015-01-05 09:30,5,418.75,419.25,417.5,418.25,380
,2015-01-05 10:00,5,418.5,420.25,418.5,420.25,284
,2015-01-05 10:30,5,420.25,420.25,418.5,419.25,320
,2015-01-05 11:00,5,419.5,420.5,418.5,419.25,384
,2015-01-05 11:30,5,419,421.5,418.75,420,390
,2015-01-05 12:00,5,420.25,420.5,419.25,420.25,269
,2015-01-05 12:30,5,420,421,419.75,420.5,439
,2015-01-05 13:00,5,420.5,421.5,420,421.5,452
,2015-01-05 19:00,6,420.25,420.75,420,420.75,42
,2015-01-05 19:30,6,421,421,420.75,420.75,5
,2015-01-05 20:00,6,421,421,420.5,420.5,5
,2015-01-05 21:30,6,420.75,420.75,420.75,420.75,3
,2015-01-05 22:30,6,420.5,420.5,420,420.25,13
,2015-01-05 23:30,6,420.5,420.5,420,420,19
,2015-01-06 00:00,6,420.25,420.25,420.25,420.25,5
,2015-01-06 00:30,6,420.5,420.5,420.5,420.5,1
,2015-01-06 01:00,6,420,420,420,420,9
,2015-01-06 01:30,6,420.25,420.5,420,420,77
,2015-01-06 02:00,6,420,420.25,419.5,419.5,40
,2015-01-06 02:30,6,419.5,420,419.25,419.5,72
,2015-01-06 03:00,6,419.25,419.25,419.25,419.25,26
,2015-01-06 03:30,6,419.5,423.75,419,423,316
,2015-01-06 04:00,6,423.5,423.75,422.5,422.75,83
,2015-01-06 04:30,6,423.25,423.75,423.25,423.5,31
,2015-01-06 05:00,6,424,424.25,423.75,423.75,73
,2015-01-06 05:30,6,423.75,424,422.5,422.5,33
,2015-01-06 06:00,6,422.75,422.75,422.5,422.75,4
,2015-01-06 06:30,6,423,423.75,422.75,423.5,109
,2015-01-06 07:00,6,423.25,423.5,422.5,423,59
,2015-01-06 07:30,6,423.25,423.5,423.25,423.25,10
,2015-01-06 08:30,6,422.5,424.25,420.75,422.5,760
,2015-01-06 09:00,6,422.75,423.5,420.5,421.75,1073
,2015-01-06 09:30,6,421.75,423,420.5,420.5,875
,2015-01-06 10:00,6,420.75,422.75,420,422,636
,2015-01-06 10:30,6,422.25,422.25,420.75,421.25,554
,2015-01-06 11:00,6,421.25,422,420,422,414
,2015-01-06 11:30,6,422.25,422.25,420.5,421.25,247
,2015-01-06 12:00,6,421.25,421.5,417.5,418.25,706
,2015-01-06 12:30,6,418.25,420.25,418.25,420.25,574
,2015-01-06 13:00,6,420.25,421,418.5,420,581
,2015-01-06 19:00,7,420,420.25,419.25,419.25,157
,2015-01-06 20:30,7,420,420,420,420,2
,2015-01-06 21:30,7,420.25,420.25,420,420,2
,2015-01-06 22:00,7,420.25,420.25,420.25,420.25,2
,2015-01-06 23:00,7,420,420,420,420,2
,2015-01-07 00:00,7,419.5,419.5,419.5,419.5,5
,2015-01-07 00:30,7,419.5,419.5,419.5,419.5,1
,2015-01-07 01:00,7,419.75,420.5,419.75,420.5,26
,2015-01-07 01:30,7,420.25,420.5,420.25,420.5,18
,2015-01-07 02:00,7,420.25,420.5,419.5,419.5,43
,2015-01-07 02:30,7,419.75,419.75,419.25,419.75,96
,2015-01-07 03:00,7,419.75,420.75,419.75,420.5,101
,2015-01-07 03:30,7,420.75,422,420.75,421.25,140
,2015-01-07 04:00,7,421,421.75,421,421.25,83
,2015-01-07 04:30,7,421.25,422,421.25,421.75,42
,2015-01-07 05:00,7,421.75,422.25,421.75,422.25,43
,2015-01-07 05:30,7,421.75,422,421.5,422,24
,2015-01-07 06:00,7,421.75,421.75,421,421.25,37
,2015-01-07 06:30,7,421.75,421.75,420.25,420.5,102
,2015-01-07 07:00,7,420.25,420.25,419,419.75,58
,2015-01-07 07:30,7,419.5,419.75,419.25,419.25,24
,2015-01-07 08:30,7,418.25,418.75,416,416,663
,2015-01-07 09:00,7,416,416,413.5,415.25,651
,2015-01-07 09:30,7,415,415.75,414.25,415,328
,2015-01-07 10:00,7,414.75,415,411.75,412.5,452
,2015-01-07 10:30,7,412.25,412.5,411.25,412.5,737
,2015-01-07 11:00,7,412.75,415.25,412.25,415,301
,2015-01-07 11:30,7,414.5,415.25,414.25,415,277
,2015-01-07 12:00,7,415,415,413,413.5,354
,2015-01-07 12:30,7,413.25,413.25,411.5,412.75,296
,2015-01-07 13:00,7,412.25,412.75,411.25,411.25,481
,2015-01-07 19:00,8,411.5,411.75,411,411,190
,2015-01-07 19:30,8,411,411.25,410.75,411,20
,2015-01-07 20:00,8,411,411,411,411,6
,2015-01-07 20:30,8,410.75,411,410.75,411,4
,2015-01-07 21:00,8,410.75,411,410.75,410.75,14
,2015-01-07 22:00,8,411.25,411.25,411,411,5
,2015-01-07 22:30,8,411.25,412,411.25,412,77
,2015-01-07 23:00,8,412.25,412.25,412.25,412.25,1
,2015-01-07 23:30,8,412.25,412.25,412.25,412.25,1
,2015-01-08 00:00,8,412.5,412.75,412.5,412.75,8
,2015-01-08 01:00,8,412.75,413,412.75,413,8
,2015-01-08 01:30,8,412.75,413,412.75,413,6
,2015-01-08 02:00,8,412.75,413,412.75,413,15
,2015-01-08 03:00,8,412.75,413.25,412.25,412.75,40
,2015-01-08 03:30,8,412.5,413,412.25,412.25,109
,2015-01-08 04:00,8,412.5,412.5,412.25,412.25,16
,2015-01-08 04:30,8,412.5,413.5,412.5,413.5,64
,2015-01-08 05:00,8,413.5,413.5,413.5,413.5,4
,2015-01-08 05:30,8,413.25,413.5,413.25,413.5,20
,2015-01-08 06:00,8,413.5,413.5,413.25,413.25,35
,2015-01-08 06:30,8,413.5,413.5,413,413,8
,2015-01-08 07:00,8,413,413.25,412.25,412.5,118
,2015-01-08 07:30,8,412,412,411,411.25,226
,2015-01-08 08:30,8,411.25,411.25,408,409.5,1646
,2015-01-08 09:00,8,409.25,410.25,408.75,409.5,676
,2015-01-08 09:30,8,409.25,412.5,409.25,410.75,770
,2015-01-08 10:00,8,410.75,410.75,409.75,410,330
,2015-01-08 10:30,8,410,410.75,409.25,410.25,280
,2015-01-08 11:00,8,410.5,410.75,410,410,181
,2015-01-08 11:30,8,409.75,410.25,409,409.75,218
,2015-01-08 12:00,8,409.75,410.25,409.5,409.75,188
,2015-01-08 12:30,8,409.75,410.5,409.25,409.25,426
,2015-01-08 13:00,8,409.5,409.5,408.5,409,642
,2015-01-08 19:00,9,409.5,409.75,408.75,408.75,41
,2015-01-08 19:30,9,408.5,409,408.25,409,28
,2015-01-08 20:00,9,408.75,408.75,408.5,408.5,13
,2015-01-08 20:30,9,408.5,408.5,408.5,408.5,1
,2015-01-08 21:00,9,408.25,408.5,408,408.25,5
,2015-01-08 21:30,9,408,408,408,408,30
,2015-01-08 22:00,9,407.75,408,407.75,408,4
,2015-01-08 23:00,9,408,408,408,408,2
,2015-01-08 23:30,9,408,408,408,408,36
,2015-01-09 00:00,9,408,408,408,408,29
,2015-01-09 00:30,9,408,408,408,408,6
,2015-01-09 01:00,9,408,408.5,408,408,59
,2015-01-09 01:30,9,408.25,408.5,408.25,408.5,14
,2015-01-09 02:00,9,408.75,408.75,408,408.75,40
,2015-01-09 02:30,9,408.75,408.75,408.5,408.5,42
,2015-01-09 03:00,9,408.5,408.75,408.25,408.75,48
,2015-01-09 03:30,9,408.75,409.5,408.75,409.5,179
,2015-01-09 04:00,9,409.5,410.5,409.5,410.25,93
,2015-01-09 04:30,9,410,410.75,410,410.5,182
,2015-01-09 05:00,9,410.75,410.75,410,410,57
,2015-01-09 05:30,9,410,410,409.25,409.25,78
,2015-01-09 06:00,9,409.25,410.5,409.25,410.5,51
,2015-01-09 06:30,9,410.75,411.75,410.75,411.5,56
,2015-01-09 07:00,9,411.25,411.75,411,411.75,58
,2015-01-09 07:30,9,411.75,412.5,411.75,411.75,487
,2015-01-09 08:30,9,411.5,412,410,410.75,626
,2015-01-09 09:00,9,410.75,412.75,410.75,411.5,601
,2015-01-09 09:30,9,411.75,414.5,411.75,413.5,990
,2015-01-09 10:00,9,413.75,414,412.75,413.5,621
,2015-01-09 10:30,9,413.5,413.75,412.5,413.5,432
,2015-01-09 11:00,9,413.5,413.75,413,413,346
,2015-01-09 11:30,9,413,413.5,412.75,412.75,327
,2015-01-09 12:00,9,413,413.75,413,413.5,395
,2015-01-09 12:30,9,413.5,415.75,413.25,414.75,964
,2015-01-09 13:00,9,414.5,415.25,413.75,414.5,1289
,2015-01-11 19:00,12,413.25,413.75,413,413.5,113
,2015-01-11 20:00,12,413.5,413.5,413.25,413.25,6
,2015-01-11 20:30,12,413.25,413.25,413.25,413.25,4
,2015-01-11 21:30,12,413.25,413.25,413,413.25,4
,2015-01-11 22:30,12,413,413,413,413,17
,2015-01-11 23:00,12,412.5,412.5,412.25,412.25,22
,2015-01-11 23:30,12,412.25,412.5,412.25,412.5,8
,2015-01-12 00:00,12,413,413,413,413,1
,2015-01-12 01:30,12,412.75,413,412.75,413,14
,2015-01-12 02:00,12,413,413.5,413,413.5,29
,2015-01-12 02:30,12,413.25,413.25,413.25,413.25,36
,2015-01-12 03:00,12,413.25,413.25,413,413,5
,2015-01-12 03:30,12,413.25,413.5,412.75,412.75,50
,2015-01-12 04:00,12,413,413.75,412.75,412.75,52
,2015-01-12 04:30,12,413,413,412.25,412.5,59
,2015-01-12 05:00,12,412.75,412.75,412.25,412.25,6
,2015-01-12 05:30,12,412.25,412.25,411.25,411.25,77
,2015-01-12 06:00,12,411,411,410.75,411,53
,2015-01-12 06:30,12,410.75,410.75,409.75,410.25,125
,2015-01-12 07:00,12,410.25,410.5,410,410.25,63
,2015-01-12 07:30,12,410.5,410.5,410.25,410.5,47
,2015-01-12 08:30,12,410.5,411,410,410,691
,2015-01-12 09:00,12,409.75,409.75,408.75,409.75,991
,2015-01-12 09:30,12,409.75,410.75,408.5,410.5,468
,2015-01-12 10:00,12,410.75,412.75,410.75,412.25,431
,2015-01-12 10:30,12,412.5,413,410.75,411,884
,2015-01-12 11:00,12,410.75,420.25,404,417.75,5350
,2015-01-12 11:30,12,417.75,418.5,415.25,418.25,1824
,2015-01-12 12:00,12,418.25,420.25,418.25,419.75,1389
,2015-01-12 12:30,12,419.25,419.75,417,417.5,867
,2015-01-12 13:00,12,417.75,418,415.5,416.25,1137
,2015-01-12 19:00,13,416.75,419,416.5,419,85
,2015-01-12 19:30,13,419,419.25,419,419,48
,2015-01-12 20:00,13,418.75,419.25,418.5,418.5,46
,2015-01-12 20:30,13,419,419,419,419,2
,2015-01-12 21:00,13,419,419,418.75,419,15
,2015-01-12 21:30,13,419,419.25,419,419.25,10
,2015-01-12 22:30,13,419.25,419.5,419.25,419.5,6
,2015-01-12 23:00,13,419.5,419.5,419.5,419.5,2
,2015-01-12 23:30,13,419.25,419.25,419.25,419.25,1
,2015-01-13 00:00,13,419.5,419.75,419.5,419.75,4
,2015-01-13 00:30,13,419.75,419.75,419.25,419.5,226
,2015-01-13 01:00,13,419.25,420.25,419,420.25,38
,2015-01-13 01:30,13,420.25,420.25,419.75,420,145
,2015-01-13 02:00,13,419.75,420,419.25,419.5,22
,2015-01-13 02:30,13,419.5,419.75,419.25,419.75,82
,2015-01-13 03:00,13,419,420.25,419,419.5,86
,2015-01-13 03:30,13,419.5,419.5,418.5,418.5,185
,2015-01-13 04:00,13,418.5,418.5,418.5,418.5,1
,2015-01-13 04:30,13,418.5,418.75,418.25,418.25,10
,2015-01-13 05:00,13,418,418,417.5,417.75,25
,2015-01-13 05:30,13,417.25,418.25,417.25,418.25,38
,2015-01-13 06:00,13,418.75,419.75,418.75,419.75,188
,2015-01-13 06:30,13,419.5,420.25,419.5,420,85
,2015-01-13 07:00,13,419.75,421.25,419.75,419.75,216
,2015-01-13 07:30,13,420.25,420.25,419.75,420,21
,2015-01-13 08:30,13,420.5,420.5,417.5,418.75,965
,2015-01-13 09:00,13,419,419,413.75,414.75,784
,2015-01-13 09:30,13,414.5,415.5,412,412.25,676
,2015-01-13 10:00,13,412.5,412.5,409.75,411.25,1411
,2015-01-13 10:30,13,411,411.75,408.5,409.25,1650
,2015-01-13 11:00,13,409.25,410,408.25,408.75,793
,2015-01-13 11:30,13,408.25,408.25,406.75,407.25,1019
,2015-01-13 12:00,13,407.25,407.25,405,405.25,692
,2015-01-13 12:30,13,405.25,405.25,399.25,402,3204
,2015-01-13 13:00,13,402,402,399.75,399.75,2077
,2015-01-13 19:00,14,400.25,400.5,399.75,400,264
,2015-01-13 19:30,14,400,400,398.75,399,125
,2015-01-13 20:00,14,399,399,398,398.5,44
,2015-01-13 20:30,14,398.5,398.75,398.5,398.75,14
,2015-01-13 21:00,14,398.5,398.5,396.25,397,56
,2015-01-13 21:30,14,397.25,397.25,397,397,5
,2015-01-13 22:00,14,397,397.5,397,397.25,32
,2015-01-13 22:30,14,397.25,397.5,396.75,397.5,24
,2015-01-13 23:00,14,397.25,398,397.25,398,26
,2015-01-13 23:30,14,398,398.25,397.75,398.25,28
,2015-01-14 00:00,14,398,398.75,398,398.25,110
,2015-01-14 00:30,14,398.5,398.75,398.5,398.5,17
,2015-01-14 01:00,14,397.5,397.5,396.5,396.75,45
,2015-01-14 01:30,14,397.5,398,397.5,398,161
,2015-01-14 02:00,14,398.5,399,398.5,398.75,92
,2015-01-14 02:30,14,398,398,397,397.5,181
,2015-01-14 03:00,14,397,397,395.75,395.75,147
,2015-01-14 03:30,14,395.75,396.25,395.75,396,149
,2015-01-14 04:00,14,395.75,396,395.75,396,41
,2015-01-14 04:30,14,396,396,395.25,395.5,104
,2015-01-14 05:00,14,395.25,395.5,395,395.5,270
,2015-01-14 05:30,14,395.5,395.75,395.25,395.75,107
,2015-01-14 06:00,14,396,396.75,395.25,395.5,110
,2015-01-14 06:30,14,395.5,395.75,395,395.5,251
,2015-01-14 07:00,14,395.5,396,394.75,395,143
,2015-01-14 07:30,14,395,395.5,393.75,394.5,275
,2015-01-14 08:30,14,395,396.25,394,395.5,2134
,2015-01-14 09:00,14,395.5,395.75,394,394,696
,2015-01-14 09:30,14,394,394,391,391.75,2426
,2015-01-14 10:00,14,391.75,392,390.5,392,819
,2015-01-14 10:30,14,391.75,393.75,391.75,393.5,1385
,2015-01-14 11:00,14,393.75,396.75,392,393.75,1980
,2015-01-14 11:30,14,393.75,394.75,392.5,392.5,480
,2015-01-14 12:00,14,392.75,394.25,392.75,393.5,533
,2015-01-14 12:30,14,393.75,394.25,392.75,393.75,485
,2015-01-14 13:00,14,393.5,396.5,392.75,396.25,1941
,2015-01-14 19:00,15,396.25,397.75,395.75,397.25,321
,2015-01-14 19:30,15,397.25,397.25,396.75,397,95
,2015-01-14 20:00,15,397.25,397.75,397.25,397.75,333
,2015-01-14 20:30,15,397.75,398,397.75,398,9
,2015-01-14 21:00,15,398.25,398.5,397.25,397.25,27
,2015-01-14 21:30,15,397.25,397.25,397.25,397.25,1
,2015-01-14 22:30,15,397.75,397.75,397.75,397.75,1
,2015-01-15 00:30,15,398.75,399,398.75,399,26
,2015-01-15 01:00,15,399,399.5,399,399.5,7
,2015-01-15 01:30,15,399.5,401.75,399.5,401.75,124
,2015-01-15 02:00,15,400.75,400.75,400.75,400.75,1
,2015-01-15 02:30,15,400.5,400.75,400,400.25,38
,2015-01-15 03:00,15,400,400.25,398.5,398.5,23
,2015-01-15 03:30,15,398.25,398.75,396.5,397,42
,2015-01-15 04:00,15,397,397.5,397,397.5,13
,2015-01-15 04:30,15,397.5,397.5,396.75,397,29
,2015-01-15 05:00,15,397,397.75,397,397.5,16
,2015-01-15 05:30,15,397.75,398.75,397.75,398.25,46
,2015-01-15 06:00,15,398.5,399,398.5,398.75,29
,2015-01-15 06:30,15,398.75,399.5,398.75,399.5,45
,2015-01-15 07:00,15,399.5,401.25,399.5,401.25,465
,2015-01-15 07:30,15,401.25,401.5,399.25,400,819
,2015-01-15 08:30,15,400,401,396,396.75,1865
,2015-01-15 09:00,15,396.5,398,394.25,396.75,1248
,2015-01-15 09:30,15,397,397,394.25,396,812
,2015-01-15 10:00,15,396.25,396.75,393.75,396.75,1155
,2015-01-15 10:30,15,397,397.75,395.25,396,771
,2015-01-15 11:00,15,396,396.5,393.75,394.75,715
,2015-01-15 11:30,15,395,396,392.25,392.25,936
,2015-01-15 12:00,15,392.25,392.75,390.5,390.75,1800
,2015-01-15 12:30,15,390.75,392.5,390.25,392.5,1182
,2015-01-15 13:00,15,392.5,394.25,392.25,393.75,2042
,2015-01-15 19:00,16,393.5,394.75,393.5,394.5,107
,2015-01-15 19:30,16,394.75,395.5,394.75,395.5,34
,2015-01-15 20:00,16,395.5,395.75,395.5,395.75,3
,2015-01-15 20:30,16,395.75,395.75,395.5,395.5,15
,2015-01-15 21:00,16,394.75,394.75,394.25,394.25,131
,2015-01-15 21:30,16,394.5,394.5,394,394,85
,2015-01-15 22:00,16,393.75,394,393.75,394,24
,2015-01-15 22:30,16,394,394,394,394,2
,2015-01-15 23:00,16,394,394,393,393,58
,2015-01-15 23:30,16,393.5,393.5,393.5,393.5,4
,2015-01-16 00:00,16,393.5,393.5,393.25,393.5,19
,2015-01-16 00:30,16,393.75,393.75,393.5,393.75,7
,2015-01-16 01:00,16,393.75,393.75,393.75,393.75,2
,2015-01-16 01:30,16,393.5,394,393.5,394,2
,2015-01-16 02:00,16,393.75,393.75,393.25,393.75,18
,2015-01-16 02:30,16,394.5,396,394.5,395.75,42
,2015-01-16 03:00,16,396.5,396.5,396.5,396.5,4
,2015-01-16 03:30,16,396.25,396.75,396,396,18
,2015-01-16 04:00,16,396.75,397,396.25,397,5
,2015-01-16 04:30,16,396.5,396.75,396.5,396.75,6
,2015-01-16 05:00,16,396.5,396.75,396.5,396.75,5
,2015-01-16 05:30,16,396.75,397,396.5,397,4
,2015-01-16 06:00,16,396.75,397,396.75,397,17
,2015-01-16 06:30,16,397.25,397.25,397,397,117
,2015-01-16 07:00,16,396.75,397,395.5,396,56
,2015-01-16 07:30,16,396,396,395,395.25,163
,2015-01-16 08:30,16,395.5,397.75,393.5,397.75,1653
,2015-01-16 09:00,16,397.75,399.25,396.5,397.5,1015
,2015-01-16 09:30,16,397.75,401,397.5,400.25,1030
,2015-01-16 10:00,16,400.5,400.75,397.75,398,504
,2015-01-16 10:30,16,398.25,400,398,399.75,234
,2015-01-16 11:00,16,399.75,400,398.75,399,400
,2015-01-16 11:30,16,399,399,398.25,398.25,231
,2015-01-16 12:00,16,398.25,400.25,398,400,353
,2015-01-16 12:30,16,399.5,401,399.5,400.75,505
,2015-01-16 13:00,16,401,401.5,400.25,400.25,1079
,2015-01-19 19:00,20,399,399,398,398,400
,2015-01-19 19:30,20,398,398.25,398,398,54
,2015-01-19 20:00,20,398.25,399.25,398.25,399.25,24
,2015-01-19 20:30,20,399,399,399,399,5
,2015-01-19 21:00,20,399,399,398.5,398.5,31
,2015-01-19 22:00,20,398,398,398,398,1
,2015-01-19 22:30,20,398,398,398,398,3
,2015-01-19 23:00,20,398,398.25,398,398.25,118
,2015-01-19 23:30,20,398,398,397.75,398,133
,2015-01-20 00:00,20,397.75,398,397.75,398,25
,2015-01-20 00:30,20,398,398.25,397.5,397.5,24
,2015-01-20 01:00,20,397.75,397.75,397.5,397.5,49
,2015-01-20 01:30,20,397.5,397.75,397.5,397.75,32
,2015-01-20 02:00,20,397.5,398,397.5,397.5,66
,2015-01-20 02:30,20,397.5,397.75,397.5,397.5,26
,2015-01-20 03:00,20,397.5,397.5,397.5,397.5,57
,2015-01-20 03:30,20,397.5,397.75,397.25,397.5,31
,2015-01-20 04:00,20,397.75,397.75,397.5,397.5,9
,2015-01-20 04:30,20,397.25,397.25,397,397,38
,2015-01-20 05:00,20,397,397.25,397,397.25,10
,2015-01-20 05:30,20,397,397.5,397,397.5,42
,2015-01-20 06:00,20,397.5,397.5,397.5,397.5,2
,2015-01-20 06:30,20,397.25,397.5,397.25,397.5,181
,2015-01-20 07:00,20,397.75,397.75,397.5,397.5,15
,2015-01-20 07:30,20,397.5,397.75,397.5,397.5,47
,2015-01-20 08:30,20,397,399.5,396.25,397,1262
,2015-01-20 09:00,20,397.25,398.5,396.5,398.5,512
,2015-01-20 09:30,20,398.75,399,396.5,397.25,658
,2015-01-20 10:00,20,397.25,399.5,396.75,399.25,744
,2015-01-20 10:30,20,399.5,399.75,397.75,398.5,686
,2015-01-20 11:00,20,398.75,403.5,398.5,403.25,1249
,2015-01-20 11:30,20,403.25,403.75,401.75,403.25,810
,2015-01-20 12:00,20,403.5,403.75,402.25,403.5,507
,2015-01-20 12:30,20,403.75,404,403,403.25,551
,2015-01-20 13:00,20,403.5,404.5,403.25,404.5,657
,2015-01-20 19:00,21,404,406.25,403.5,405.75,115
,2015-01-20 19:30,21,405.25,405.75,405.25,405.75,13
,2015-01-20 20:00,21,405,405.75,405,405.25,49
,2015-01-20 20:30,21,405.5,405.75,405.5,405.75,12
,2015-01-20 21:00,21,405.75,405.75,405.5,405.5,12
,2015-01-20 21:30,21,405.25,405.25,405.25,405.25,2
,2015-01-20 22:00,21,405.25,405.25,405.25,405.25,6
,2015-01-20 22:30,21,405,405,404.5,404.5,86
,2015-01-20 23:00,21,404.75,405.25,404.75,405.25,5
,2015-01-20 23:30,21,405.5,405.5,405.5,405.5,3
,2015-01-21 00:00,21,405.75,405.75,405.75,405.75,1
,2015-01-21 00:30,21,405.5,405.5,405.5,405.5,1
,2015-01-21 01:00,21,405.75,405.75,405.25,405.25,10
,2015-01-21 02:00,21,404.5,405,404.5,404.75,14
,2015-01-21 02:30,21,404.75,405,404.5,404.5,26
,2015-01-21 03:00,21,404.5,404.5,402.75,402.75,354
,2015-01-21 03:30,21,402.5,402.5,401.75,401.75,7
,2015-01-21 04:00,21,402.25,402.75,402.25,402.75,5
,2015-01-21 04:30,21,402.25,404.25,402.25,404,17
,2015-01-21 05:00,21,403.5,403.75,403.5,403.75,66
,2015-01-21 05:30,21,404,404.25,403.75,403.75,8
,2015-01-21 06:00,21,403.75,403.75,403.5,403.75,33
,2015-01-21 06:30,21,403.5,403.75,403.5,403.75,67
,2015-01-21 07:00,21,403.5,403.75,403,403.5,181
,2015-01-21 07:30,21,403,403.25,402.75,403.25,12
,2015-01-21 08:30,21,403.75,404.5,401.5,402.25,862
,2015-01-21 09:00,21,402.25,403.75,402.25,402.5,441
,2015-01-21 09:30,21,402.25,402.25,401,401.5,452
,2015-01-21 10:00,21,401.75,402.75,401.5,402.5,207
,2015-01-21 10:30,21,402.5,402.75,401,401.75,203
,2015-01-21 11:00,21,401.5,402.75,401.5,402.25,269
,2015-01-21 11:30,21,402.25,403,402,402.5,231
,2015-01-21 12:00,21,402.5,402.75,401.25,401.25,287
,2015-01-21 12:30,21,401.25,402.25,400.75,402,480
,2015-01-21 13:00,21,402,403,401.75,402,675
,2015-01-21 19:00,22,402.5,403.25,402.5,403.25,39
,2015-01-21 19:30,22,403.25,403.25,403.25,403.25,2
,2015-01-21 20:00,22,403,403,403,403,9
,2015-01-21 20:30,22,402.75,403,402.75,403,97
,2015-01-21 21:00,22,402.75,403.5,402.75,403.5,3
,2015-01-21 22:00,22,403.5,403.75,403.25,403.25,9
,2015-01-21 23:00,22,404,404,404,404,1
,2015-01-22 00:00,22,404,404,404,404,1
,2015-01-22 00:30,22,403.5,403.5,403.5,403.5,1
,2015-01-22 01:00,22,404,404,404,404,4
,2015-01-22 02:00,22,404,405,404,404.75,21
,2015-01-22 02:30,22,405,405,404.75,404.75,9
,2015-01-22 03:00,22,404.75,404.75,404.25,404.25,14
,2015-01-22 03:30,22,404.75,404.75,404.25,404.25,23
,2015-01-22 04:00,22,404.25,404.25,404,404.25,94
,2015-01-22 04:30,22,404,404,403.75,403.75,35
,2015-01-22 05:00,22,403.75,403.75,403.75,403.75,16
,2015-01-22 05:30,22,404.25,404.75,404.25,404.75,22
,2015-01-22 06:00,22,404.75,404.75,404.75,404.75,12
,2015-01-22 06:30,22,404.75,405,404,404,138
,2015-01-22 07:00,22,404,404.25,404,404,29
,2015-01-22 07:30,22,403.5,403.5,403,403,37
,2015-01-22 08:30,22,403.25,404,398,398.25,1930
,2015-01-22 09:00,22,398.25,400.5,398.25,400.25,808
,2015-01-22 09:30,22,400,400.25,398.25,398.75,440
,2015-01-22 10:00,22,398.75,400,398.5,399.25,540
,2015-01-22 10:30,22,399.25,402.5,398.75,401.5,903
,2015-01-22 11:00,22,401.75,401.75,400.25,400.25,518
,2015-01-22 11:30,22,400.25,400.25,398.5,398.75,261
,2015-01-22 12:00,22,398.75,399.5,397.5,398,672
,2015-01-22 12:30,22,398,399.5,397.75,399,527
,2015-01-22 13:00,22,399.5,400,398,399.5,806
,2015-01-22 19:00,23,399,399.5,398.25,398.5,119
,2015-01-22 19:30,23,398.75,399,398.75,399,12
,2015-01-22 20:00,23,399,399.25,399,399.25,8
,2015-01-22 20:30,23,399.25,399.25,399.25,399.25,12
,2015-01-22 21:00,23,399,399,399,399,11
,2015-01-22 21:30,23,399.25,399.25,399,399,12
,2015-01-22 22:00,23,399.5,399.75,399.5,399.75,30
,2015-01-22 23:00,23,399.75,400,399.75,400,2
,2015-01-22 23:30,23,399.75,399.75,399.75,399.75,6
,2015-01-23 00:30,23,399.5,399.5,399.5,399.5,5
,2015-01-23 01:00,23,399.75,400,399.5,400,19
,2015-01-23 01:30,23,399.75,399.75,399.5,399.5,88
,2015-01-23 02:00,23,399.75,400,399.75,400,8
,2015-01-23 02:30,23,400,400,399.5,399.5,18
,2015-01-23 03:00,23,399.75,400,399.75,400,68
,2015-01-23 03:30,23,400,400,399,399,88
,2015-01-23 04:00,23,399.25,399.25,398.25,398.5,161
,2015-01-23 04:30,23,398.5,398.5,398.5,398.5,5
,2015-01-23 05:00,23,398.25,398.25,398.25,398.25,52
,2015-01-23 05:30,23,398.25,398.5,398.25,398.25,118
,2015-01-23 06:00,23,398.25,398.75,397.5,397.75,297
,2015-01-23 06:30,23,397.75,398,397.5,398,53
,2015-01-23 07:00,23,397.75,398.75,397.75,398.75,84
,2015-01-23 07:30,23,399,400.25,399,399.25,131
,2015-01-23 08:30,23,399.5,401.75,398,401.25,1274
,2015-01-23 09:00,23,401.5,401.75,400.75,401.5,709
,2015-01-23 09:30,23,401.75,403.75,401.25,403.25,754
,2015-01-23 10:00,23,403.5,403.75,401.75,402.25,370
,2015-01-23 10:30,23,402.5,403,400.75,400.75,576
,2015-01-23 11:00,23,401,402.25,400.75,402,460
,2015-01-23 11:30,23,402,402.5,401.25,401.75,166
,2015-01-23 12:00,23,402,402.25,401,401,370
,2015-01-23 12:30,23,401.25,401.75,400.75,401.5,589
,2015-01-23 13:00,23,401.75,403,401.5,402.75,950
,2015-01-25 19:00,26,401.25,404.25,401.25,403.5,326
,2015-01-25 19:30,26,403,403,402.5,402.5,55
,2015-01-25 20:00,26,402.5,402.5,402,402.25,30
,2015-01-25 20:30,26,402.25,402.25,402,402.25,11
,2015-01-25 21:00,26,402,402,402,402,6
,2015-01-25 22:00,26,402,402,402,402,3
,2015-01-25 22:30,26,402.25,402.25,402.25,402.25,2
,2015-01-26 00:00,26,402,402,402,402,3
,2015-01-26 01:00,26,401.75,401.75,401.25,401.25,71
,2015-01-26 01:30,26,401,401,401,401,12
,2015-01-26 02:00,26,401,401,401,401,2
,2015-01-26 02:30,26,401,401.25,401,401.25,5
,2015-01-26 03:00,26,401.5,401.75,401,401,98
,2015-01-26 03:30,26,400.75,401,400.5,400.5,126
,2015-01-26 04:00,26,400.5,400.5,400.5,400.5,26
,2015-01-26 04:30,26,400.75,400.75,400.75,400.75,2
,2015-01-26 06:00,26,400.5,400.5,400.5,400.5,1
,2015-01-26 06:30,26,400.5,400.5,400,400,47
,2015-01-26 07:00,26,400,400.25,399.75,400.25,45
,2015-01-26 07:30,26,399.75,400,399.5,399.5,20
,2015-01-26 08:30,26,400,401.5,398,400.5,1269
,2015-01-26 09:00,26,400.25,401,398.25,399,326
,2015-01-26 09:30,26,399,401,399,399.75,567
,2015-01-26 10:00,26,399.75,400.75,398.75,400.5,509
,2015-01-26 10:30,26,400.5,400.75,400,400.25,547
,2015-01-26 11:00,26,400.25,402,400.25,400.75,563
,2015-01-26 11:30,26,401,401.25,399,399.75,440
,2015-01-26 12:00,26,399.75,400,399.25,399.5,578
,2015-01-26 12:30,26,399.75,400.75,399.25,400.75,1113
,2015-01-26 13:00,26,400.75,401.25,399.25,399.25,1313
,2015-01-26 19:00,27,399.75,399.75,399,399,45
,2015-01-26 19:30,27,399.25,399.25,398.75,398.75,186
,2015-01-26 20:00,27,398.5,398.5,398.25,398.25,14
,2015-01-26 20:30,27,398.5,398.75,398.25,398.5,8
,2015-01-26 21:00,27,398.25,398.25,398.25,398.25,3
,2015-01-26 21:30,27,398,398.5,398,398.5,36
,2015-01-26 22:00,27,398.25,398.25,398.25,398.25,14
,2015-01-26 23:00,27,398.5,398.5,398.5,398.5,3
,2015-01-26 23:30,27,398.75,399,398.75,399,5
,2015-01-27 00:00,27,398.75,398.75,398.75,398.75,1
,2015-01-27 00:30,27,399,399,399,399,1
,2015-01-27 01:00,27,399.25,399.25,399.25,399.25,1
,2015-01-27 01:30,27,399,399.25,399,399.25,14
,2015-01-27 02:00,27,398.5,398.75,398.5,398.5,56
,2015-01-27 02:30,27,398.75,398.75,398.75,398.75,28
,2015-01-27 03:00,27,399,399.25,398.75,398.75,77
,2015-01-27 03:30,27,398.5,398.75,398.5,398.5,155
,2015-01-27 04:00,27,398.5,399.5,398.25,398.75,266
,2015-01-27 04:30,27,398.75,400.25,398.75,400,50
,2015-01-27 05:00,27,399.75,399.75,399.5,399.5,3
,2015-01-27 05:30,27,399.75,400.75,399.75,400.5,32
,2015-01-27 06:00,27,400.75,401.5,400.75,401.5,22
,2015-01-27 06:30,27,401.5,401.5,401.25,401.25,23
,2015-01-27 07:00,27,401.25,401.25,401,401,13
,2015-01-27 07:30,27,400.75,400.75,400.25,400.5,58
,2015-01-27 08:30,27,400.5,401.25,396.25,396.25,1097
,2015-01-27 09:00,27,396.25,397.5,395.5,397,806
,2015-01-27 09:30,27,396.75,397.25,396.5,396.75,391
,2015-01-27 10:00,27,396.75,397,396,396.25,327
,2015-01-27 10:30,27,396.25,397.5,396.25,397.5,364
,2015-01-27 11:00,27,397.5,397.5,396.25,396.5,277
,2015-01-27 11:30,27,396.5,397.75,396.25,397.25,243
,2015-01-27 12:00,27,397.5,397.5,396.5,397,236
,2015-01-27 12:30,27,396.75,398.75,396.75,398.25,557
,2015-01-27 13:00,27,398,398.25,396.5,396.75,685
,2015-01-27 19:00,28,396.75,396.75,396,396.25,263
,2015-01-27 19:30,28,396,396.25,396,396.25,15
,2015-01-27 20:00,28,396.5,396.5,396.25,396.25,7
,2015-01-27 20:30,28,396.25,396.25,396.25,396.25,4
,2015-01-27 21:30,28,396.25,396.25,396.25,396.25,1
,2015-01-27 22:00,28,396.25,396.25,396,396,7
,2015-01-27 22:30,28,396.25,396.25,396.25,396.25,8
,2015-01-27 23:00,28,396.25,396.25,396.25,396.25,6
,2015-01-27 23:30,28,396.25,396.25,396.25,396.25,12
,2015-01-28 00:30,28,396.25,396.25,396.25,396.25,3
,2015-01-28 01:00,28,396,396.25,396,396,44
,2015-01-28 01:30,28,396,396.25,395.75,396,76
,2015-01-28 02:30,28,396,396,395.75,396,62
,2015-01-28 03:00,28,396.25,396.25,395.75,396,33
,2015-01-28 03:30,28,396.25,396.5,396,396.25,77
,2015-01-28 04:00,28,396,396,394.5,394.5,609
,2015-01-28 04:30,28,394.75,396.5,394.5,396.25,426
,2015-01-28 05:00,28,395.75,395.75,395.75,395.75,6
,2015-01-28 05:30,28,395.75,395.75,395.25,395.25,11
,2015-01-28 06:00,28,395,395.5,395,395.5,2
,2015-01-28 06:30,28,395.5,395.5,395,395,16
,2015-01-28 07:00,28,395.25,395.5,395,395.5,181
,2015-01-28 07:30,28,395.25,395.5,395,395,17
,2015-01-28 08:30,28,395.25,395.5,392.75,393.25,2053
,2015-01-28 09:00,28,393,393.5,392.25,392.75,782
,2015-01-28 09:30,28,392.75,394.25,392.75,394.25,859
,2015-01-28 10:00,28,394.5,397,394.5,394.75,1001
,2015-01-28 10:30,28,394.75,395.25,393.75,393.75,212
,2015-01-28 11:00,28,394,394.25,393.25,393.25,414
,2015-01-28 11:30,28,393.5,393.5,392,392,928
,2015-01-28 12:00,28,392.25,393.25,392.25,392.5,554
,2015-01-28 12:30,28,392.75,393,390.75,391,954
,2015-01-28 13:00,28,391,391,388.75,389.75,4381
,2015-01-28 19:00,29,389.25,389.25,388.25,388.5,338
,2015-01-28 19:30,29,388.25,388.25,387.5,387.75,99
,2015-01-28 20:00,29,387.5,387.75,387.25,387.5,56
,2015-01-28 20:30,29,387.5,388,387.5,387.75,26
,2015-01-28 21:00,29,388,388,387.5,387.5,36
,2015-01-28 21:30,29,387.75,387.75,387.25,387.25,2
,2015-01-28 22:30,29,387.5,388,387.5,388,16
,2015-01-28 23:00,29,388,388,388,388,8
,2015-01-28 23:30,29,388,388.25,388,388.25,6
,2015-01-29 00:00,29,388,388,388,388,2
,2015-01-29 01:00,29,388.5,388.75,388,388,22
,2015-01-29 01:30,29,387.75,388,387.25,387.5,84
,2015-01-29 02:00,29,387.25,387.25,386.75,387,208
,2015-01-29 02:30,29,387,387.25,387,387.25,99
,2015-01-29 03:00,29,387,387,386.5,386.5,48
,2015-01-29 03:30,29,386.5,387,386.25,386.5,309
,2015-01-29 04:00,29,386.75,387,386.75,387,22
,2015-01-29 04:30,29,386.75,387,386.5,386.75,51
,2015-01-29 05:00,29,386.25,386.75,386,386.25,124
,2015-01-29 05:30,29,386,386,385.5,385.5,13
,2015-01-29 06:00,29,385.75,385.75,385.5,385.5,123
,2015-01-29 06:30,29,385.75,386.25,385.75,386.25,73
,2015-01-29 07:00,29,386.25,386.25,385.75,386.25,100
,2015-01-29 07:30,29,386.5,387.75,386.5,387,250
,2015-01-29 08:30,29,387,388,385.25,386.25,1636
,2015-01-29 09:00,29,386.25,387.75,385,385.25,1146
,2015-01-29 09:30,29,385.25,385.5,384.5,385,1042
,2015-01-29 10:00,29,384.75,385.5,384.5,385.5,710
,2015-01-29 10:30,29,385.25,386.5,384.75,385.75,717
,2015-01-29 11:00,29,385.5,385.75,384.25,384.75,743
,2015-01-29 11:30,29,384.75,386.5,384.5,386.25,874
,2015-01-29 12:00,29,386.25,386.5,385,386.25,435
,2015-01-29 12:30,29,386.25,387.75,386,386.25,418
,2015-01-29 13:00,29,386.25,389,385.5,389,1964
,2015-01-29 19:00,30,388.5,388.5,386.5,386.75,398
,2015-01-29 19:30,30,386.5,386.5,385.75,385.75,22
,2015-01-29 20:00,30,385.75,385.75,385.5,385.5,37
,2015-01-29 20:30,30,385.5,385.5,385.5,385.5,10
,2015-01-29 21:00,30,385.75,386.25,385.75,385.75,8
,2015-01-29 22:00,30,385.75,385.75,385.75,385.75,10
,2015-01-30 00:30,30,386.25,386.25,386.25,386.25,6
,2015-01-30 01:00,30,386.25,386.25,386,386,20
,2015-01-30 01:30,30,386.25,387.5,386.25,387.25,22
,2015-01-30 02:00,30,387.5,388,387.5,387.5,124
,2015-01-30 02:30,30,387.25,387.25,387.25,387.25,2
,2015-01-30 03:00,30,387.25,388,387.25,387.75,11
,2015-01-30 03:30,30,388,388.25,387.25,387.5,18
,2015-01-30 04:00,30,387.5,388,387.5,388,23
,2015-01-30 04:30,30,388,388.25,388,388,32
,2015-01-30 05:00,30,388,388,387.75,387.75,21
,2015-01-30 05:30,30,387.75,388,387.5,388,43
,2015-01-30 06:30,30,387.75,387.75,387.5,387.75,43
,2015-01-30 07:00,30,388,388,387,387,40
,2015-01-30 07:30,30,386.75,387,386.25,386.25,37
,2015-01-30 08:30,30,386.75,387,383.5,385,1530
,2015-01-30 09:00,30,384.5,384.5,383,383.75,1325
,2015-01-30 09:30,30,383.5,384.25,383.25,383.5,1124
,2015-01-30 10:00,30,383.5,383.5,382,382.75,1540
,2015-01-30 10:30,30,382.5,382.75,381.5,382.5,1350
,2015-01-30 11:00,30,382.75,384.25,382.25,383.5,560
,2015-01-30 11:30,30,383.5,383.5,382,383.25,640
,2015-01-30 12:00,30,383.25,384.75,382.25,384.25,650
,2015-01-30 12:30,30,384.25,386.75,384,385.25,1232
,2015-01-30 13:00,30,385.25,387,383,386.25,4253
,2015-02-01 19:00,2,385.75,385.75,384,384.5,223
,2015-02-01 19:30,2,384.25,384.25,383.5,383.5,60
,2015-02-01 20:00,2,383.75,383.75,383.75,383.75,2
,2015-02-01 20:30,2,383.5,384,383.5,384,36
,2015-02-01 21:00,2,384,384.25,384,384.25,2
,2015-02-01 21:30,2,384,384.25,384,384.25,11
,2015-02-01 22:00,2,384,384,384,384,1
,2015-02-01 23:00,2,384,384.25,384,384.25,4
,2015-02-01 23:30,2,384.25,384.25,384.25,384.25,6
,2015-02-02 00:00,2,384.25,384.5,384.25,384.25,39
,2015-02-02 01:00,2,384.5,384.5,384.25,384.5,44
,2015-02-02 01:30,2,384.75,385,384.5,385,111
,2015-02-02 02:00,2,385.25,385.5,385,385,25
,2015-02-02 02:30,2,384.75,385,383.75,383.75,117
,2015-02-02 03:00,2,383.5,384.75,383.5,384.75,36
,2015-02-02 03:30,2,384.75,384.75,384.25,384.25,28
,2015-02-02 04:00,2,384.5,384.5,383.5,383.5,50
,2015-02-02 04:30,2,383.75,383.75,383.75,383.75,3
,2015-02-02 05:00,2,384.25,385,384.25,385,20
,2015-02-02 05:30,2,385.5,388.25,385.5,388.25,125
,2015-02-02 06:00,2,388.5,388.75,388.25,388.75,70
,2015-02-02 06:30,2,388.5,388.5,388.5,388.5,35
,2015-02-02 07:00,2,388.75,388.75,388.25,388.25,62
,2015-02-02 07:30,2,388.25,388.5,387.75,387.75,37
,2015-02-02 08:30,2,387.5,387.5,384.25,387,1370
,2015-02-02 09:00,2,386.75,394.25,385.75,390.25,1814
,2015-02-02 09:30,2,390,394,389,389.5,1298
,2015-02-02 10:00,2,389.75,390.5,387.5,388.75,944
,2015-02-02 10:30,2,389,389,387,388.25,645
,2015-02-02 11:00,2,388,388.25,385.5,386.25,639
,2015-02-02 11:30,2,386.25,386.75,385.5,386.5,653
,2015-02-02 12:00,2,386.5,387.75,386.25,387,395
,2015-02-02 12:30,2,386.75,387.5,385.75,386,365
,2015-02-02 13:00,2,386,387.5,384.75,385.25,1838
,2015-02-02 19:00,3,385.5,387,385.5,386.75,86
,2015-02-02 19:30,3,386.5,387,386.5,386.5,27
,2015-02-02 20:00,3,386.5,386.5,386.5,386.5,1
,2015-02-02 21:00,3,386.5,386.5,386.5,386.5,5
,2015-02-02 23:00,3,386.75,386.75,386.75,386.75,3
,2015-02-03 00:00,3,387,387,386.75,386.75,3
,2015-02-03 00:30,3,387,387.25,387,387.25,2
,2015-02-03 01:00,3,387.25,387.25,387.25,387.25,4
,2015-02-03 01:30,3,387.25,387.5,387.25,387.5,35
,2015-02-03 02:00,3,387.5,387.75,387.5,387.5,81
,2015-02-03 02:30,3,387.5,388.25,387.5,387.75,20
,2015-02-03 03:00,3,388,388.25,388,388,46
,2015-02-03 03:30,3,388.5,389,388.5,388.5,89
,2015-02-03 04:00,3,388.75,389,388.75,388.75,33
,2015-02-03 04:30,3,388.5,388.5,388,388.5,129
,2015-02-03 05:00,3,389.25,390,389.25,389.75,88
,2015-02-03 05:30,3,389,389.75,389,389.5,24
,2015-02-03 06:00,3,389.5,389.5,389,389.25,14
,2015-02-03 06:30,3,389.25,389.75,389.25,389.75,16
,2015-02-03 07:00,3,390,390.25,388.75,389.5,124
,2015-02-03 07:30,3,389.75,390.5,389.75,390.5,112
,2015-02-03 08:30,3,390,391.5,388.5,390.25,1552
,2015-02-03 09:00,3,390.25,393.25,390,392,1049
,2015-02-03 09:30,3,392,395.25,391.5,393,1359
,2015-02-03 10:00,3,393.5,394,392,393.75,621
,2015-02-03 10:30,3,394.25,397.5,393.75,396.25,1250
,2015-02-03 11:00,3,396,399.5,395.75,398.5,2004
,2015-02-03 11:30,3,398.5,402.25,397.75,400.75,1486
,2015-02-03 12:00,3,400.25,402.75,400,402.25,838
,2015-02-03 12:30,3,402,403.25,400.25,401,869
,2015-02-03 13:00,3,401.25,402,400.25,400.25,1415
,2015-02-03 19:00,4,400,402.5,400,402.5,217
,2015-02-03 19:30,4,402.25,402.25,401.75,401.75,10
,2015-02-03 20:00,4,402,402.5,402,402,50
,2015-02-03 20:30,4,402.25,403,402.25,403,27
,2015-02-03 21:00,4,402.5,402.5,401.75,401.75,301
,2015-02-03 21:30,4,402,402,400.5,401,151
,2015-02-03 22:00,4,400.75,401,400.75,400.75,8
,2015-02-03 22:30,4,401,401,400.75,401,8
,2015-02-03 23:00,4,401,401.25,401,401.25,66
,2015-02-03 23:30,4,401.25,401.75,400.5,400.5,112
,2015-02-04 00:00,4,400.5,400.75,399.75,399.75,80
,2015-02-04 00:30,4,399.5,399.5,399.25,399.25,10
,2015-02-04 01:00,4,399.25,400.25,399.25,400,41
,2015-02-04 01:30,4,399.25,399.25,398.75,399,110
,2015-02-04 02:00,4,399,402,398.75,401.75,348
,2015-02-04 02:30,4,402,402.5,401.75,402.5,60
,2015-02-04 03:00,4,402.5,403,402.25,402.5,166
,2015-02-04 03:30,4,402.25,402.5,400,400.5,109
,2015-02-04 04:00,4,400.5,400.5,398.75,399.5,32
,2015-02-04 04:30,4,399.25,399.5,399.25,399.25,37
,2015-02-04 05:00,4,399.5,400.25,399.5,400.25,7
,2015-02-04 05:30,4,400.25,400.25,398.25,398.25,22
,2015-02-04 06:00,4,398.5,398.5,398,398.25,42
,2015-02-04 06:30,4,398.25,399,398,398.75,41
,2015-02-04 07:00,4,398.75,398.75,398.25,398.25,73
,2015-02-04 07:30,4,398.25,398.5,398.25,398.5,32
,2015-02-04 08:30,4,398,398.25,395.25,397,1443
,2015-02-04 09:00,4,397.25,400.5,396.5,399.75,703
,2015-02-04 09:30,4,399.5,399.75,397.75,398.25,855
,2015-02-04 10:00,4,398.25,398.25,397.25,397.75,366
,2015-02-04 10:30,4,397.75,399.5,397.25,399,503
,2015-02-04 11:00,4,398.75,399.5,398,398.5,421
,2015-02-04 11:30,4,398.5,398.5,395,395.5,1002
,2015-02-04 12:00,4,395.25,397,395,397,606
,2015-02-04 12:30,4,396.75,397.75,396,396.25,426
,2015-02-04 13:00,4,396,399.5,396,398.75,1858
,2015-02-04 19:00,5,398,398,396.5,397.25,110
,2015-02-04 19:30,5,397.75,397.75,397.75,397.75,2
,2015-02-04 20:00,5,397.75,397.75,397.5,397.5,8
,2015-02-04 20:30,5,397.25,397.75,397.25,397.75,10
,2015-02-04 21:00,5,398,400,398,399.75,54
,2015-02-04 21:30,5,400,400,399.5,399.5,16
,2015-02-04 22:00,5,399.75,399.75,399.5,399.5,3
,2015-02-04 22:30,5,400,400,400,400,5
,2015-02-04 23:30,5,399.75,399.75,399,399,33
,2015-02-05 00:30,5,398.75,398.75,398.75,398.75,2
,2015-02-05 01:00,5,398.75,399,398.5,398.75,26
,2015-02-05 01:30,5,398.75,398.75,398.75,398.75,12
,2015-02-05 02:00,5,399.25,400,399.25,400,90
,2015-02-05 02:30,5,399.75,400.25,399.75,400,58
,2015-02-05 03:00,5,400.25,400.25,399.75,400,21
,2015-02-05 03:30,5,399.75,400,399.75,399.75,50
,2015-02-05 04:00,5,400.25,401,399.75,400.5,115
,2015-02-05 04:30,5,400.75,401.75,400.75,401.75,169
,2015-02-05 05:00,5,402,402,401,402,51
,2015-02-05 05:30,5,401.75,401.75,401.75,401.75,3
,2015-02-05 06:00,5,401.75,402,401.5,401.5,42
,2015-02-05 06:30,5,401.5,401.5,401.25,401.5,19
,2015-02-05 07:00,5,401.75,402.25,401,401,127
,2015-02-05 07:30,5,400.75,400.75,399.5,400.5,131
,2015-02-05 08:30,5,399.75,402,397.75,399.75,1122
,2015-02-05 09:00,5,400,402.25,400,401,1123
,2015-02-05 09:30,5,401,402,399.25,400,925
,2015-02-05 10:00,5,400,400,397.75,398.25,661
,2015-02-05 10:30,5,398.25,400.5,398.25,399.25,334
,2015-02-05 11:00,5,399.25,399.5,398,398.25,245
,2015-02-05 11:30,5,398.5,399.25,398,398.75,200
,2015-02-05 12:00,5,398.75,400,398.75,400,207
,2015-02-05 12:30,5,400,400.5,398.5,398.75,349
,2015-02-05 13:00,5,398.75,401,398.5,400.25,1248
,2015-02-05 19:00,6,400.5,401.75,400.25,401.5,188
,2015-02-05 19:30,6,401.5,402.25,401.5,402,29
,2015-02-05 20:00,6,402,402.5,402,402.5,51
,2015-02-05 20:30,6,402.25,403.25,402.25,403,64
,2015-02-05 21:00,6,402.75,402.75,401,401,11
,2015-02-05 21:30,6,401,401,399.25,399.75,21
,2015-02-05 22:00,6,400,401.25,399.75,400.75,17
,2015-02-05 23:30,6,401,401,401,401,2
,2015-02-06 01:00,6,401,401.5,401,401.5,10
,2015-02-06 01:30,6,401.75,402.25,401.75,402.25,49
,2015-02-06 02:00,6,402.5,402.5,402.5,402.5,18
,2015-02-06 02:30,6,402.5,403.25,402.5,402.5,100
,2015-02-06 03:00,6,403,403,402.25,402.5,137
,2015-02-06 03:30,6,402,402.25,402,402.25,7
,2015-02-06 04:00,6,403,403.5,402.5,403.5,92
,2015-02-06 04:30,6,403.25,404.5,403,404,126
,2015-02-06 05:00,6,403.25,403.5,402.75,403,12
,2015-02-06 05:30,6,403,403,402.75,402.75,7
,2015-02-06 06:00,6,402.25,402.25,402.25,402.25,1
,2015-02-06 06:30,6,402.25,403,401.75,403,565
,2015-02-06 07:00,6,402.75,403,402.5,402.75,163
,2015-02-06 07:30,6,402.75,402.75,401.25,401.5,42
,2015-02-06 08:30,6,401.5,401.5,396.5,397.25,1739
,2015-02-06 09:00,6,397.5,397.5,395.5,396.25,1045
,2015-02-06 09:30,6,396,397.75,395.5,397.25,702
,2015-02-06 10:00,6,397.5,397.75,396.25,397.25,718
,2015-02-06 10:30,6,397.25,397.25,395.75,396.25,265
,2015-02-06 11:00,6,396.5,397.5,396,396.25,256
,2015-02-06 11:30,6,396.5,398.5,396.25,398.5,585
,2015-02-06 12:00,6,398.75,400,398,399.25,1025
,2015-02-06 12:30,6,399,399.25,397.5,398.75,552
,2015-02-06 13:00,6,398.75,402,398.75,401.25,864
,2015-02-08 19:00,9,400.75,404,400.75,403.25,289
,2015-02-08 19:30,9,403.5,404,403.25,404,66
,2015-02-08 20:00,9,404,404.25,403.75,403.75,51
,2015-02-08 20:30,9,403.5,403.5,403.5,403.5,6
,2015-02-08 21:00,9,403.75,403.75,403.75,403.75,6
,2015-02-08 21:30,9,403.75,403.75,403.75,403.75,3
,2015-02-08 22:00,9,404,404,404,404,2
,2015-02-08 22:30,9,404,404,404,404,1
,2015-02-08 23:00,9,403.75,403.75,403.75,403.75,4
,2015-02-09 00:00,9,404,404,403.75,403.75,8
,2015-02-09 00:30,9,404,404,403.75,404,5
,2015-02-09 01:30,9,403.25,403.25,403.25,403.25,2
,2015-02-09 02:00,9,403.25,403.5,402.75,402.75,120
,2015-02-09 02:30,9,402.75,403,402.75,402.75,72
,2015-02-09 03:00,9,402.75,403,402.75,402.75,42
,2015-02-09 03:30,9,402.75,402.75,401.25,401.25,134
,2015-02-09 04:00,9,401.75,401.75,401.75,401.75,12
,2015-02-09 05:30,9,401.5,401.75,401.25,401.25,103
,2015-02-09 06:00,9,401.25,401.25,401,401.25,72
,2015-02-09 06:30,9,401,401,400.25,400.25,49
,2015-02-09 07:00,9,400.25,400.5,400,400.25,82
,2015-02-09 07:30,9,400,400.5,400,400.25,17
,2015-02-09 08:30,9,399.25,404,399.25,404,1072
,2015-02-09 09:00,9,404,405.25,402.75,404.75,1214
,2015-02-09 09:30,9,404.75,407,404.5,405,2046
,2015-02-09 10:00,9,405.25,406.25,404,405,1008
,2015-02-09 10:30,9,405,406.25,404.75,405.75,302
,2015-02-09 11:00,9,405.75,406,405.25,405.5,230
,2015-02-09 11:30,9,405.5,406,405,405.25,237
,2015-02-09 12:00,9,405.5,406.5,405,406.5,605
,2015-02-09 12:30,9,406.5,406.5,405.75,405.75,542
,2015-02-09 13:00,9,406,407.25,405.5,407.25,1199
,2015-02-09 19:00,10,406,406.5,405.75,406.5,135
,2015-02-09 19:30,10,406.5,406.75,406,406,32
,2015-02-09 20:00,10,406.25,406.5,406,406,16
,2015-02-09 20:30,10,406,406.25,406,406.25,5
,2015-02-09 21:00,10,406.25,406.25,406,406.25,8
,2015-02-09 21:30,10,406,406,405.75,406,26
,2015-02-09 22:00,10,406,406,406,406,14
,2015-02-09 22:30,10,405.75,406,405.75,405.75,9
,2015-02-09 23:00,10,405.75,405.75,405.75,405.75,3
,2015-02-09 23:30,10,405.25,405.5,405.25,405.5,12
,2015-02-10 00:00,10,405.5,405.75,405.25,405.75,13
,2015-02-10 01:00,10,405.75,405.75,405.75,405.75,3
,2015-02-10 01:30,10,405.75,405.75,405.25,405.5,13
,2015-02-10 02:00,10,405.25,405.25,405.25,405.25,10
,2015-02-10 02:30,10,405.25,405.25,405.25,405.25,1
,2015-02-10 03:00,10,405.75,405.75,405.5,405.5,41
,2015-02-10 03:30,10,405.5,405.75,405.25,405.5,45
,2015-02-10 04:00,10,405.25,405.25,405.25,405.25,24
,2015-02-10 04:30,10,405.25,405.5,405.25,405.25,269
,2015-02-10 05:00,10,405.25,405.25,405.25,405.25,6
,2015-02-10 05:30,10,405,405,404,404,45
,2015-02-10 06:00,10,404,404.75,404,404.5,72
,2015-02-10 06:30,10,404.5,405.25,404,404.75,57
,2015-02-10 07:00,10,405,405.25,404.75,405,73
,2015-02-10 07:30,10,405,405,404.75,405,56
,2015-02-10 08:30,10,404.75,405.25,403,404.25,1450
,2015-02-10 09:00,10,404.25,404.75,402.25,403.25,972
,2015-02-10 09:30,10,403,404,401.75,402.75,631
,2015-02-10 10:00,10,402.5,403.75,402.25,403.5,498
,2015-02-10 10:30,10,403.5,404,402.75,404,582
,2015-02-10 11:00,10,404,406.25,400,405.75,932
,2015-02-10 11:30,10,405.75,406.25,404,404.75,409
,2015-02-10 12:00,10,404.75,405,401.75,402,552
,2015-02-10 12:30,10,402,403.5,401.5,403.5,706
,2015-02-10 13:00,10,403.25,404.25,402.75,404,1249
,2015-02-10 19:00,11,403.5,404.5,403.25,403.75,45
,2015-02-10 19:30,11,403,403.25,403,403.25,3
,2015-02-10 20:30,11,403.75,403.75,403.75,403.75,3
,2015-02-10 21:00,11,403.75,403.75,403.75,403.75,6
,2015-02-10 22:00,11,403.75,404,403.75,404,32
,2015-02-10 22:30,11,403.75,403.75,403.75,403.75,2
,2015-02-10 23:00,11,403.5,403.5,403.5,403.5,1
,2015-02-11 00:00,11,403.5,403.5,403.5,403.5,2
,2015-02-11 00:30,11,403.5,403.5,403.5,403.5,1
,2015-02-11 01:00,11,403.75,403.75,403.25,403.25,17
,2015-02-11 01:30,11,403,403,402.75,403,75
,2015-02-11 02:00,11,403,403,402.75,402.75,10
,2015-02-11 02:30,11,402.75,402.75,402.5,402.5,48
,2015-02-11 03:00,11,402.25,402.25,402.25,402.25,65
,2015-02-11 03:30,11,402,402.75,402,402.75,107
,2015-02-11 04:00,11,403,403,402.25,402.25,8
,2015-02-11 04:30,11,402.25,402.25,402.25,402.25,2
,2015-02-11 05:00,11,402.25,402.5,401.75,401.75,28
,2015-02-11 05:30,11,401.75,401.75,401,401.25,50
,2015-02-11 06:00,11,401.25,401.25,401.25,401.25,3
,2015-02-11 06:30,11,401.25,401.5,401.25,401.25,6
,2015-02-11 07:00,11,401.5,401.75,401,401.25,146
,2015-02-11 07:30,11,401.25,401.5,401,401.5,227
,2015-02-11 08:30,11,402,403.25,399.75,402,2249
,2015-02-11 09:00,11,401.75,402.5,401,401.25,540
,2015-02-11 09:30,11,401.25,403,401,402.75,440
,2015-02-11 10:00,11,403,403,400.75,401,518
,2015-02-11 10:30,11,401.25,402.75,401.25,402.25,487
,2015-02-11 11:00,11,401.75,402.5,401.25,402,426
,2015-02-11 11:30,11,402,405,402,404,782
,2015-02-11 12:00,11,404.25,404.75,401.75,402.25,860
,2015-02-11 12:30,11,402.5,403,401.5,402.25,319
,2015-02-11 13:00,11,402,402,400.5,401,1156
,2015-02-11 19:00,12,401.25,401.25,400.75,401,151
,2015-02-11 19:30,12,401.25,401.25,401.25,401.25,1
,2015-02-11 20:00,12,401,401,401,401,3
,2015-02-11 21:00,12,401,401,400.75,401,28
,2015-02-11 22:00,12,400.75,400.75,400.75,400.75,5
,2015-02-11 22:30,12,400.75,400.75,400.75,400.75,3
,2015-02-11 23:00,12,400.75,400.75,400.5,400.5,7
,2015-02-11 23:30,12,400.5,400.5,400.5,400.5,5
,2015-02-12 00:00,12,400.75,400.75,400.75,400.75,5
,2015-02-12 00:30,12,400.25,400.25,400.25,400.25,1
,2015-02-12 01:00,12,400.75,401,400.75,400.75,120
,2015-02-12 01:30,12,400.75,401,400.5,400.75,42
,2015-02-12 02:00,12,400.5,400.75,400,400.75,175
,2015-02-12 02:30,12,401,401.5,401,401.25,26
,2015-02-12 03:00,12,401.25,401.5,401,401.25,186
,2015-02-12 03:30,12,401.25,402,401,402,103
,2015-02-12 04:00,12,401.75,402,401.5,402,34
,2015-02-12 04:30,12,402,402,401.75,402,12
,2015-02-12 05:00,12,402,402.25,401.75,401.75,23
,2015-02-12 05:30,12,402.25,402.25,402.25,402.25,10
,2015-02-12 06:00,12,402.25,403.25,402.25,403,79
,2015-02-12 06:30,12,402.75,402.75,402,402.25,20
,2015-02-12 07:00,12,402.25,402.5,401.25,402,40
,2015-02-12 07:30,12,402.5,402.75,400.25,400.75,139
,2015-02-12 08:30,12,400.5,402,400,400.25,1945
,2015-02-12 09:00,12,400,400,398,398.75,1611
,2015-02-12 09:30,12,398.75,398.75,396.75,397.75,1574
,2015-02-12 10:00,12,397.5,398.5,397.5,398,844
,2015-02-12 10:30,12,398,399.25,397,399,776
,2015-02-12 11:00,12,398.75,400,398.25,398.5,618
,2015-02-12 11:30,12,398.5,399,397.5,398.5,299
,2015-02-12 12:00,12,398.75,398.75,398.25,398.5,167
,2015-02-12 12:30,12,398.5,398.75,397.75,398,471
,2015-02-12 13:00,12,398,399,397.75,398.5,690
,2015-02-12 19:00,13,398.25,398.75,397.75,398.25,158
,2015-02-12 19:30,13,398.5,398.75,398.5,398.5,15
,2015-02-12 20:00,13,399,399.25,398.75,399.25,102
,2015-02-12 20:30,13,399.5,399.5,399.5,399.5,5
,2015-02-12 21:00,13,399.75,399.75,399.5,399.75,6
,2015-02-12 22:30,13,399.75,399.75,399.75,399.75,1
,2015-02-12 23:30,13,399.75,400,399.75,400,8
,2015-02-13 00:00,13,399.75,400.25,399.75,400.25,114
,2015-02-13 00:30,13,400.25,400.75,400.25,400.75,18
,2015-02-13 01:00,13,400.75,400.75,400.75,400.75,17
,2015-02-13 02:00,13,401,401,400.75,401,27
,2015-02-13 02:30,13,401.25,401.25,401.25,401.25,25
,2015-02-13 03:00,13,401.25,402,401.25,402,46
,2015-02-13 03:30,13,401.75,401.75,401.25,401.5,103
,2015-02-13 04:00,13,401.75,401.75,401.25,401.25,20
,2015-02-13 04:30,13,401.25,401.5,400.5,400.5,192
,2015-02-13 05:00,13,400.75,400.75,400.5,400.5,6
,2015-02-13 05:30,13,400.25,400.25,399.75,400.25,27
,2015-02-13 06:00,13,399.75,400.25,399.75,400.25,5
,2015-02-13 06:30,13,399.75,399.75,399.25,399.25,17
,2015-02-13 07:00,13,399.5,399.5,398.75,399.25,46
,2015-02-13 07:30,13,400,400.5,399.5,400,123
,2015-02-13 08:30,13,400,401.75,399.25,400.5,1194
,2015-02-13 09:00,13,400.5,400.75,399,399.75,658
,2015-02-13 09:30,13,400,400.25,398,399.75,1224
,2015-02-13 10:00,13,400,400.5,399.5,400,557
,2015-02-13 10:30,13,400,403.75,399.5,402.5,1172
,2015-02-13 11:00,13,402.75,403.75,402.25,403.25,410
,2015-02-13 11:30,13,403.25,403.5,401.5,401.5,460
,2015-02-13 12:00,13,401.5,401.75,400.75,401.5,292
,2015-02-13 12:30,13,401.25,401.75,400.5,401.25,493
,2015-02-13 13:00,13,401.25,403.5,401,403.25,1372
,2015-02-16 19:00,17,402.25,404.25,402.25,403.5,373
,2015-02-16 19:30,17,403.25,403.25,403.25,403.25,9
,2015-02-16 20:00,17,403,403.25,403,403.25,9
,2015-02-16 20:30,17,403,403,403,403,3
,2015-02-16 21:00,17,403.5,403.5,403.5,403.5,4
,2015-02-16 22:00,17,403.25,403.5,403.25,403.5,5
,2015-02-16 23:00,17,403.25,403.25,403,403,3
,2015-02-17 00:00,17,403.25,403.25,402.75,403,8
,2015-02-17 00:30,17,402.5,402.5,402.25,402.25,5
,2015-02-17 01:00,17,403.5,403.5,403.5,403.5,4
,2015-02-17 01:30,17,403.75,403.75,403.75,403.75,13
,2015-02-17 02:00,17,404,405.25,404,405.25,53
,2015-02-17 02:30,17,405,405,404.75,405,111
,2015-02-17 03:00,17,405,405,405,405,5
,2015-02-17 03:30,17,404.75,404.75,404.75,404.75,54
,2015-02-17 04:00,17,405.25,405.5,405,405.5,74
,2015-02-17 04:30,17,405.25,405.5,405,405.25,24
,2015-02-17 05:00,17,405.25,405.25,405.25,405.25,21
,2015-02-17 05:30,17,405.25,405.75,405,405.75,31
,2015-02-17 06:00,17,406,406.25,406,406,25
,2015-02-17 06:30,17,405.75,406,405.75,405.75,31
,2015-02-17 07:00,17,405.75,406.25,405.25,405.25,84
,2015-02-17 07:30,17,405.25,405.25,404.75,405.25,29
,2015-02-17 08:30,17,404.75,406,403.75,405.25,1008
,2015-02-17 09:00,17,405.25,405.25,403,404.5,719
,2015-02-17 09:30,17,404.5,405.5,403.5,403.75,411
,2015-02-17 10:00,17,403.75,403.75,400.75,401.5,1159
,2015-02-17 10:30,17,401.25,402.5,401,401.5,271
,2015-02-17 11:00,17,401.75,402.25,401,402.25,430
,2015-02-17 11:30,17,402.5,404,402.25,402.75,755
,2015-02-17 12:00,17,403,405.5,402.5,404.25,1548
,2015-02-17 12:30,17,404.25,405.25,403.5,404.5,449
,2015-02-17 13:00,17,404.75,405.75,404,405.75,2038
,2015-02-17 19:00,18,404.75,405,404.25,404.5,33
,2015-02-17 19:30,18,404.75,405,404.5,404.75,16
,2015-02-17 20:00,18,404.5,405,404.5,405,64
,2015-02-17 20:30,18,405.25,405.25,405.25,405.25,28
,2015-02-17 21:00,18,405.25,405.5,405.25,405.5,97
,2015-02-17 21:30,18,405.5,405.5,405.5,405.5,161
,2015-02-17 22:00,18,405.75,405.75,405.75,405.75,2
,2015-02-17 22:30,18,405.75,406,405.75,406,12
,2015-02-17 23:00,18,406,406,406,406,1
,2015-02-18 01:00,18,405.75,406,405.75,406,10
,2015-02-18 01:30,18,406,406,405.75,406,6
,2015-02-18 02:00,18,405.75,406,405.5,405.75,7
,2015-02-18 02:30,18,405.5,405.5,404.75,405,103
,2015-02-18 03:00,18,405,405.5,405,405.5,23
,2015-02-18 03:30,18,405.5,405.75,405,405,88
,2015-02-18 04:00,18,405.5,405.5,405.25,405.25,17
,2015-02-18 04:30,18,405.25,405.25,405,405,3
,2015-02-18 05:00,18,405.5,405.5,404.25,404.25,142
,2015-02-18 05:30,18,404,404,403.5,403.5,21
,2015-02-18 06:00,18,403.5,403.5,402.25,402.5,557
,2015-02-18 06:30,18,402.25,402.5,402,402.5,65
,2015-02-18 07:00,18,402.75,403,402.25,403,46
,2015-02-18 07:30,18,403,403,402.5,403,47
,2015-02-18 08:30,18,402.75,403.5,401.5,403.5,704
,2015-02-18 09:00,18,403.5,404,402.75,403,447
,2015-02-18 09:30,18,403,403.25,399.5,400.25,1050
,2015-02-18 10:00,18,400.25,400.75,399.75,400.25,680
,2015-02-18 10:30,18,400,400.25,399,399.75,801
,2015-02-18 11:00,18,399.75,400.25,399.5,399.75,275
,2015-02-18 11:30,18,399.75,400.5,399.5,400.25,234
,2015-02-18 12:00,18,400.25,400.5,399.25,399.5,191
,2015-02-18 12:30,18,399.5,399.75,399,399,847
,2015-02-18 13:00,18,399,400,398.75,399.25,1235
,2015-02-18 19:00,19,398.75,400.25,398.75,400.25,91
,2015-02-18 19:30,19,400.25,400.5,400.25,400.5,11
,2015-02-18 20:30,19,400.5,400.75,400.25,400.25,50
,2015-02-18 21:00,19,400.5,400.5,400.25,400.25,5
,2015-02-18 21:30,19,400.25,400.25,400,400,3
,2015-02-18 22:30,19,400,400,400,400,1
,2015-02-18 23:00,19,400.5,400.5,400.5,400.5,1
,2015-02-19 00:00,19,400.25,400.25,400.25,400.25,15
,2015-02-19 01:00,19,400.25,400.25,400,400,5
,2015-02-19 01:30,19,399.75,400,399.75,400,24
,2015-02-19 02:00,19,400.25,400.25,400.25,400.25,3
,2015-02-19 02:30,19,400,400,400,400,25
,2015-02-19 03:00,19,399.25,399.25,398.75,398.75,62
,2015-02-19 03:30,19,398.75,399,398.75,398.75,41
,2015-02-19 04:00,19,398.75,399,398.75,398.75,22
,2015-02-19 04:30,19,398.75,399.5,398.75,399.5,152
,2015-02-19 05:00,19,399.5,400,399.25,400,36
,2015-02-19 05:30,19,399.75,400,399.5,399.5,14
,2015-02-19 06:00,19,399.5,400.25,399.5,400,9
,2015-02-19 06:30,19,399.75,400,399.75,400,22
,2015-02-19 07:00,19,400,401.75,399,399.5,378
,2015-02-19 07:30,19,399.25,399.5,398,398.5,320
,2015-02-19 08:30,19,398.5,400.25,398,400,1134
,2015-02-19 09:00,19,400,400.25,399.5,399.75,310
,2015-02-19 09:30,19,399.75,405,399.5,404.25,2032
,2015-02-19 10:00,19,404.5,405,403.5,405,792
,2015-02-19 10:30,19,404.75,406.25,404.75,405.5,1488
,2015-02-19 11:00,19,405.75,406.5,404.75,405.25,1091
,2015-02-19 11:30,19,405.25,405.5,403.5,403.75,782
,2015-02-19 12:00,19,403.75,404.25,403.25,404.25,519
,2015-02-19 12:30,19,404,405.25,404,404.25,340
,2015-02-19 13:00,19,404.25,405.75,403.5,405.25,685
,2015-02-19 19:00,20,404.5,404.75,404,404.5,84
,2015-02-19 19:30,20,404.5,404.75,404.5,404.75,2
,2015-02-19 20:00,20,404.75,404.75,404.75,404.75,1
,2015-02-19 21:00,20,404.25,404.25,404.25,404.25,1
,2015-02-19 22:00,20,404.5,404.5,404.5,404.5,3
,2015-02-19 23:00,20,404.5,404.5,404.5,404.5,16
,2015-02-20 00:30,20,404.75,404.75,404.75,404.75,15
,2015-02-20 01:00,20,404.75,405,404.75,405,83
,2015-02-20 01:30,20,404.75,404.75,404.25,404.5,49
,2015-02-20 02:00,20,404.25,404.25,404,404.25,98
,2015-02-20 02:30,20,404.25,404.5,404.25,404.25,156
,2015-02-20 03:00,20,403.75,404.25,403.75,404.25,48
,2015-02-20 03:30,20,404.5,404.75,404.25,404.25,54
,2015-02-20 04:00,20,404.75,404.75,404.5,404.5,7
,2015-02-20 04:30,20,404.5,404.5,404.25,404.25,6
,2015-02-20 05:00,20,404.5,404.5,404,404,6
,2015-02-20 05:30,20,403.5,403.5,402.75,403,21
,2015-02-20 06:00,20,403,403.25,403,403,9
,2015-02-20 06:30,20,403.25,403.5,402.75,403.25,146
,2015-02-20 07:00,20,403.25,404.5,403.25,403.75,99
,2015-02-20 07:30,20,404,404.5,404,404.5,62
,2015-02-20 08:30,20,404.5,404.5,400.5,401,1336
,2015-02-20 09:00,20,401,401.5,400.5,401,783
,2015-02-20 09:30,20,400.75,400.75,399.75,400.5,840
,2015-02-20 10:00,20,400.25,401,400,401,663
,2015-02-20 10:30,20,401,401.25,400.5,401.25,711
,2015-02-20 11:00,20,401.25,401.5,400.5,400.5,760
,2015-02-20 11:30,20,400.5,400.75,399.75,399.75,656
,2015-02-20 12:00,20,400,400.25,399.5,399.5,872
,2015-02-20 12:30,20,399.5,400,399,399.25,780
,2015-02-20 13:00,20,399.25,401.25,399,401,1323
,2015-02-22 19:00,23,401,401,399.5,399.75,202
,2015-02-22 19:30,23,399.75,400,399.75,399.75,95
,2015-02-22 20:00,23,399.75,400,399.75,400,47
,2015-02-22 20:30,23,399.75,399.75,399.75,399.75,41
,2015-02-22 21:00,23,399.75,399.75,399.75,399.75,80
,2015-02-22 22:00,23,399.5,399.5,399.5,399.5,6
,2015-02-22 22:30,23,399.5,399.5,399.5,399.5,1
,2015-02-22 23:00,23,399.5,399.5,399.5,399.5,1
,2015-02-22 23:30,23,399.5,399.5,399.5,399.5,70
,2015-02-23 00:00,23,399.5,399.5,399.5,399.5,3
,2015-02-23 00:30,23,399.25,399.75,399.25,399.75,108
,2015-02-23 01:00,23,399.75,399.75,399.5,399.5,44
,2015-02-23 01:30,23,399.75,400.25,399.75,400.25,69
,2015-02-23 02:00,23,400.25,400.5,400.25,400.25,20
,2015-02-23 02:30,23,400.25,400.25,400,400.25,24
,2015-02-23 03:00,23,400.5,400.5,400,400.5,52
,2015-02-23 03:30,23,400.25,400.25,400,400.25,113
,2015-02-23 04:00,23,400,400,399.5,399.75,107
,2015-02-23 04:30,23,399.75,399.75,399.75,399.75,100
,2015-02-23 05:00,23,399.75,399.75,399.5,399.75,62
,2015-02-23 05:30,23,399.75,399.75,399.75,399.75,5
,2015-02-23 06:00,23,399.75,400,399.75,400,27
,2015-02-23 06:30,23,400,400.25,399.5,399.5,70
,2015-02-23 07:00,23,399.5,400,399.25,400,74
,2015-02-23 07:30,23,399.75,400,399.75,400,46
,2015-02-23 08:30,23,400.75,401.5,399.5,400.5,1773
,2015-02-23 09:00,23,400.25,400.5,397.5,397.5,1288
,2015-02-23 09:30,23,397.5,397.5,396,396.25,1732
,2015-02-23 10:00,23,396.5,396.75,395.5,395.5,940
,2015-02-23 10:30,23,395.75,395.75,393.75,393.75,2496
,2015-02-23 11:00,23,393.75,394.75,393.25,394.75,1731
,2015-02-23 11:30,23,394.5,395.5,394,394.75,932
,2015-02-23 12:00,23,394.75,395,393.75,394.75,457
,2015-02-23 12:30,23,394.75,395,393.75,394.75,681
,2015-02-23 13:00,23,395,395.75,393.75,394.75,2230
,2015-02-23 19:00,24,394.5,395,394.25,394.75,410
,2015-02-23 19:30,24,395,395.25,395,395,9
,2015-02-23 20:00,24,395,395,395,395,7
,2015-02-23 20:30,24,395.25,395.25,395,395,69
,2015-02-23 21:00,24,395.25,395.25,395,395.25,62
,2015-02-23 21:30,24,395.5,395.5,395.5,395.5,1
,2015-02-23 22:00,24,395.5,395.5,395.5,395.5,3
,2015-02-23 22:30,24,395.25,395.25,395.25,395.25,1
,2015-02-23 23:00,24,395.25,395.5,395.25,395.5,22
,2015-02-23 23:30,24,395.5,395.5,395.5,395.5,45
,2015-02-24 00:00,24,395.75,395.75,395.75,395.75,12
,2015-02-24 01:00,24,395.75,396,395.75,396,21
,2015-02-24 01:30,24,396,396.75,396,396.75,42
,2015-02-24 02:00,24,396.75,398.25,396.5,397.75,171
,2015-02-24 02:30,24,397.5,397.5,395.75,396.5,63
,2015-02-24 03:00,24,397,397,396.75,397,17
,2015-02-24 03:30,24,397,397.5,397,397.5,132
,2015-02-24 04:00,24,397.25,397.25,397,397.25,39
,2015-02-24 04:30,24,397.25,397.25,397,397,232
,2015-02-24 05:00,24,397,397,397,397,91
,2015-02-24 05:30,24,397.25,397.25,397,397,61
,2015-02-24 06:00,24,397,397,395.75,396.5,106
,2015-02-24 06:30,24,396.25,396.25,396,396,14
,2015-02-24 07:00,24,396,396,395.5,396,26
,2015-02-24 07:30,24,396.25,396.5,396,396.25,51
,2015-02-24 08:30,24,396.25,398.25,396.25,397,2116
,2015-02-24 09:00,24,397,400.5,396.5,400.25,2306
,2015-02-24 09:30,24,400.25,402.75,400,401.25,3034
,2015-02-24 10:00,24,401.25,401.75,398.5,398.75,808
,2015-02-24 10:30,24,398.75,399,397.5,398.5,929
,2015-02-24 11:00,24,398.25,400,398.25,399.25,2408
,2015-02-24 11:30,24,399.25,401.25,398.5,398.75,915
,2015-02-24 12:00,24,398.75,398.75,396.25,396.5,844
,2015-02-24 12:30,24,396.5,397,394.25,395.5,1918
,2015-02-24 13:00,24,395,395.25,393.25,393.25,1370
,2015-02-24 19:00,25,393.5,394,393,393.25,114
,2015-02-24 19:30,25,393,393.25,392.75,393,102
,2015-02-24 20:00,25,393,393,392.5,392.5,77
,2015-02-24 20:30,25,392.5,392.75,392.5,392.5,29
,2015-02-24 21:00,25,392.75,392.75,392.75,392.75,1
,2015-02-24 21:30,25,392.5,392.75,392.5,392.75,12
,2015-02-24 22:00,25,392.75,393,392.75,393,7
,2015-02-24 22:30,25,393,393.25,393,393.25,9
,2015-02-24 23:00,25,393,393,392.5,393,18
,2015-02-24 23:30,25,392.75,393,392.75,392.75,14
,2015-02-25 00:00,25,392.5,392.75,392.5,392.75,9
,2015-02-25 00:30,25,393.25,393.25,392.75,392.75,4
,2015-02-25 01:00,25,393,393.5,393,393.5,87
,2015-02-25 01:30,25,393.5,393.75,393.5,393.75,50
,2015-02-25 02:00,25,393.75,394.25,393.5,394,94
,2015-02-25 02:30,25,394.25,394.75,394,394.5,220
,2015-02-25 03:00,25,394.5,395,394.5,394.75,178
,2015-02-25 03:30,25,394.75,395,394,394.5,408
,2015-02-25 04:00,25,394.75,395.25,394.75,395.25,69
,2015-02-25 04:30,25,395.25,395.5,394,394,8
,2015-02-25 05:00,25,393.75,394,393,393.5,160
,2015-02-25 05:30,25,393.25,393.25,393,393,2
,2015-02-25 06:00,25,393.25,393.25,393,393,17
,2015-02-25 06:30,25,393,393,392.5,392.5,44
,2015-02-25 07:00,25,392.25,392.75,392.25,392.25,145
,2015-02-25 07:30,25,392.5,392.75,392.25,392.25,64
,2015-02-25 08:30,25,392.75,393,391,392.75,2981
,2015-02-25 09:00,25,392.5,393,391.5,391.75,1278
,2015-02-25 09:30,25,391.75,392.5,391.25,391.75,1657
,2015-02-25 10:00,25,391.5,391.5,390.25,390.25,1644
,2015-02-25 10:30,25,390.25,391,389.75,390.5,1875
,2015-02-25 11:00,25,390.25,391,390,390.25,1081
,2015-02-25 11:30,25,390.25,390.75,389.25,389.25,940
,2015-02-25 12:00,25,389,389.25,388.25,388.25,1063
,2015-02-25 12:30,25,388.25,389.75,387.75,388.75,1867
,2015-02-25 13:00,25,388.75,392.75,388.75,392.5,2204
,2015-02-25 19:00,26,391.75,392.5,391.25,392,295
,2015-02-25 19:30,26,391.75,392.75,391.75,392.25,41
,2015-02-25 20:00,26,392.5,392.5,392.25,392.25,13
,2015-02-25 20:30,26,392.25,392.5,392.25,392.5,6
,2015-02-25 21:00,26,392.5,392.5,392.25,392.25,11
,2015-02-25 21:30,26,392.25,392.5,392.25,392.25,16
,2015-02-25 22:00,26,392.25,392.25,392.25,392.25,2
,2015-02-25 22:30,26,392.25,392.25,392,392,7
,2015-02-25 23:00,26,392,392.5,392,392.5,9
,2015-02-25 23:30,26,392.5,392.75,392.5,392.5,22
,2015-02-26 00:00,26,392.25,392.75,392.25,392.5,24
,2015-02-26 00:30,26,392.75,392.75,392.75,392.75,5
,2015-02-26 01:00,26,392.75,393,392.75,392.75,114
,2015-02-26 01:30,26,392.75,393.25,392.75,393.25,55
,2015-02-26 02:00,26,393.25,394,393,394,264
,2015-02-26 02:30,26,394,394.25,393.75,394,157
,2015-02-26 03:00,26,394,394.25,394,394.25,93
,2015-02-26 03:30,26,394.25,394.75,394,394.75,348
,2015-02-26 04:00,26,394.75,394.75,394.25,394.5,59
,2015-02-26 04:30,26,394.25,394.25,393.75,393.75,10
,2015-02-26 05:00,26,393.75,394.5,393.75,394.5,17
,2015-02-26 05:30,26,394.25,394.5,394.25,394.25,77
,2015-02-26 06:00,26,394.25,395,394.25,395,258
,2015-02-26 06:30,26,395.25,396.5,395,396.5,234
,2015-02-26 07:00,26,396.75,396.75,395,395.25,218
,2015-02-26 07:30,26,395,395,394,394.25,93
,2015-02-26 08:30,26,393.75,396.25,392.75,395,2040
,2015-02-26 09:00,26,395,395.5,394,395,1038
,2015-02-26 09:30,26,394.75,394.75,393.25,393.5,1732
,2015-02-26 10:00,26,393.25,393.75,392.5,393,875
,2015-02-26 10:30,26,392.75,396.5,392.75,396,2322
,2015-02-26 11:00,26,395.75,398.5,395.75,397.25,2449
,2015-02-26 11:30,26,397.5,397.5,395.75,396,767
,2015-02-26 12:00,26,395.75,396.75,395.25,396,525
,2015-02-26 12:30,26,396.5,397.5,395.75,396.25,1079
,2015-02-26 13:00,26,396.25,397.25,396,396.5,1470
,2015-02-26 19:00,27,395.75,395.75,395.25,395.75,201
,2015-02-26 19:30,27,395.5,395.5,395.25,395.25,33
,2015-02-26 20:00,27,395.25,395.25,395,395,10
,2015-02-26 20:30,27,395.25,395.5,395.25,395.25,46
,2015-02-26 21:00,27,395.5,395.75,395.5,395.75,52
,2015-02-26 21:30,27,396,396.5,396,396.5,30
,2015-02-26 22:30,27,396.5,396.5,395.5,395.75,47
,2015-02-26 23:00,27,395.75,396,395.75,396,7
,2015-02-26 23:30,27,396,396.75,396,396.75,43
,2015-02-27 00:00,27,396.5,396.5,396.5,396.5,28
,2015-02-27 00:30,27,396.5,396.5,395.25,395.75,26
,2015-02-27 01:00,27,395.75,396.75,395.75,396.5,135
,2015-02-27 01:30,27,396.75,397,396.5,397,71
,2015-02-27 02:00,27,397,398,396.75,398,529
,2015-02-27 02:30,27,398.25,398.25,396.5,396.5,120
,2015-02-27 03:00,27,396.5,397.25,396.5,397.25,22
,2015-02-27 03:30,27,397.25,397.75,397,397.75,50
,2015-02-27 04:00,27,397.75,398,397.25,397.5,35
,2015-02-27 04:30,27,397.25,397.5,397,397.5,20
,2015-02-27 05:00,27,397.5,397.5,397,397.5,15
,2015-02-27 05:30,27,397.25,397.5,397,397,8
,2015-02-27 06:00,27,397,397.25,397,397,61
,2015-02-27 06:30,27,397.25,398.25,397.25,397.5,81
,2015-02-27 07:00,27,398.25,398.5,397,397.5,198
,2015-02-27 07:30,27,397.25,397.25,396.5,397,101
,2015-02-27 08:30,27,397,397.5,394,394.5,1563
,2015-02-27 09:00,27,394.5,396,394.25,395.75,1217
,2015-02-27 09:30,27,395.75,399.5,395.5,397.75,2490
,2015-02-27 10:00,27,397.75,399.25,397.25,399,842
,2015-02-27 10:30,27,398.75,399.5,398.25,399,1041
,2015-02-27 11:00,27,399.25,401.75,399,401.75,1710
,2015-02-27 11:30,27,402,403,401.25,402.5,1949
,2015-02-27 12:00,27,402.75,403,401.75,402.75,968
,2015-02-27 12:30,27,402.75,403.75,402.5,403.5,1550
,2015-02-27 13:00,27,403.5,404,399.75,400,4096
,2015-03-01 19:00,2,400,401.25,399.75,401.25,679
,2015-03-01 19:30,2,401,401,400.25,400.25,45
,2015-03-01 20:00,2,400.25,400.25,400,400,24
,2015-03-01 20:30,2,399.75,400.25,399.75,400.25,32
,2015-03-01 21:00,2,400.25,400.25,400.25,400.25,19
,2015-03-01 21:30,2,400.5,400.75,400.5,400.5,39
,2015-03-01 22:00,2,400.5,400.5,400.5,400.5,3
,2015-03-01 22:30,2,400.5,400.75,400.5,400.5,12
,2015-03-01 23:00,2,400.5,400.5,400.5,400.5,10
,2015-03-01 23:30,2,400.75,400.75,400.75,400.75,6
,2015-03-02 00:00,2,400.75,400.75,400.75,400.75,2
,2015-03-02 00:30,2,400.75,401,400.5,401,36
,2015-03-02 01:00,2,401,401.5,401,401.25,189
,2015-03-02 01:30,2,401.25,402.25,401.25,401.75,179
,2015-03-02 02:00,2,401.75,402.25,401.75,402.25,84
,2015-03-02 02:30,2,402.25,402.5,401.75,402,48
,2015-03-02 03:00,2,402,402,401.25,401.5,212
,2015-03-02 03:30,2,401.5,401.5,401,401.25,110
,2015-03-02 04:00,2,401,402.5,401,402.25,87
,2015-03-02 04:30,2,402,402.5,401.75,402,137
,2015-03-02 05:00,2,401.5,401.5,400.75,400.75,18
,2015-03-02 05:30,2,400.75,400.75,400.5,400.5,26
,2015-03-02 06:00,2,400.5,401,400.5,401,21
,2015-03-02 06:30,2,400.75,400.75,399.75,399.75,52
,2015-03-02 07:00,2,399.5,400,399.5,399.75,107
,2015-03-02 07:30,2,399.5,400.5,399.25,400.5,152
,2015-03-02 08:30,2,400,403,398.75,400.5,2251
,2015-03-02 09:00,2,400.75,401,399.25,400,1758
,2015-03-02 09:30,2,400,400.75,399.25,399.25,1194
,2015-03-02 10:00,2,399.25,400,398.75,399.25,685
,2015-03-02 10:30,2,399,399,396.25,396.75,2037
,2015-03-02 11:00,2,396.75,396.75,395.25,395.5,2049
,2015-03-02 11:30,2,395.5,396.5,395,396.5,1357
,2015-03-02 12:00,2,396.25,397,394.75,395,1296
,2015-03-02 12:30,2,395,396.5,395,396,668
,2015-03-02 13:00,2,396,396.5,395,396.5,1340
,2015-03-02 19:00,3,396.5,398.5,396.5,398,256
,2015-03-02 19:30,3,397.75,398.25,397.5,397.75,85
,2015-03-02 20:00,3,397.75,398,397.75,397.75,40
,2015-03-02 20:30,3,397.75,398,397.5,397.5,12
,2015-03-02 21:00,3,397.5,397.75,397.25,397.75,28
,2015-03-02 21:30,3,397.5,397.75,397.5,397.5,31
,2015-03-02 22:00,3,397.5,397.5,397.5,397.5,9
,2015-03-02 22:30,3,397.75,397.75,397.75,397.75,24
,2015-03-02 23:00,3,397.5,397.5,397.25,397.5,64
,2015-03-02 23:30,3,397.75,397.75,397.75,397.75,5
,2015-03-03 00:00,3,398,398,398,398,7
,2015-03-03 00:30,3,397.75,397.75,397.75,397.75,1
,2015-03-03 01:00,3,398,398,397.75,398,29
,2015-03-03 01:30,3,398,398.25,397.75,398.25,68
,2015-03-03 02:00,3,398.25,398.5,398.25,398.5,113
,2015-03-03 02:30,3,398.5,399.5,398.5,399,354
,2015-03-03 03:00,3,399,399,398.25,398.25,45
,2015-03-03 03:30,3,398,398.25,397.75,398,49
,2015-03-03 04:00,3,398,398.75,398,398.5,29
,2015-03-03 04:30,3,398.5,398.5,398.25,398.25,10
,2015-03-03 05:00,3,398.25,398.25,398.25,398.25,3
,2015-03-03 05:30,3,398.25,399.75,398.25,399.75,166
,2015-03-03 06:00,3,399.5,399.75,398.75,399,51
,2015-03-03 06:30,3,399.25,399.25,398.25,399,85
,2015-03-03 07:00,3,399.5,399.75,397,397.25,187
,2015-03-03 07:30,3,397.5,398.25,397.5,398.25,112
,2015-03-03 08:30,3,397.75,399.5,395,396.25,2029
,2015-03-03 09:00,3,396,396.25,393.75,394.25,1395
,2015-03-03 09:30,3,394.5,394.75,393,394.75,1042
,2015-03-03 10:00,3,394.75,396,394.5,394.75,740
,2015-03-03 10:30,3,394.75,398.5,394.25,398.25,1165
,2015-03-03 11:00,3,398.5,399.25,397.25,397.25,989
,2015-03-03 11:30,3,397.5,397.5,396,396.5,310
,2015-03-03 12:00,3,396.5,399,396.5,398.5,506
,2015-03-03 12:30,3,398.5,399,398,398.5,690
,2015-03-03 13:00,3,398.75,399.75,398.5,398.5,1261
,2015-03-03 19:00,4,398.75,399.75,398.75,399.5,283
,2015-03-03 19:30,4,399.25,399.25,398.75,398.75,36
,2015-03-03 20:00,4,399,399,398.5,398.5,11
,2015-03-03 20:30,4,399,399,398.75,398.75,27
,2015-03-03 21:30,4,398.75,398.75,398.75,398.75,33
,2015-03-03 22:00,4,398.75,398.75,398.75,398.75,4
,2015-03-03 22:30,4,399,399,398.5,398.5,8
,2015-03-03 23:00,4,398.5,398.5,398.5,398.5,2
,2015-03-03 23:30,4,398.75,398.75,398.75,398.75,7
,2015-03-04 00:00,4,398.75,398.75,398.5,398.75,42
,2015-03-04 01:00,4,398.75,398.75,398.25,398.25,13
,2015-03-04 01:30,4,398.5,398.5,398.25,398.25,48
,2015-03-04 02:00,4,398.5,398.5,398.5,398.5,21
,2015-03-04 02:30,4,398.5,398.5,398.25,398.25,20
,2015-03-04 03:00,4,398.25,398.5,397.75,398,61
,2015-03-04 03:30,4,397.75,398,397.5,397.75,93
,2015-03-04 04:00,4,397.75,397.75,397.5,397.5,5
,2015-03-04 04:30,4,397.5,397.5,397.5,397.5,19
,2015-03-04 05:00,4,397.25,397.5,397.25,397.25,21
,2015-03-04 05:30,4,397.5,398.25,397.5,398.25,33
,2015-03-04 06:00,4,398.25,398.75,397.25,397.75,122
,2015-03-04 06:30,4,398,398.5,398,398.5,65
,2015-03-04 07:00,4,398,398,397.25,397.75,146
,2015-03-04 07:30,4,397.75,398,397.5,398,37
,2015-03-04 08:30,4,397.5,397.75,395.5,396,1386
,2015-03-04 09:00,4,395.75,396.25,394.75,395.5,1212
,2015-03-04 09:30,4,395.25,396.25,394,396.25,1154
,2015-03-04 10:00,4,396,396.5,395.25,395.5,630
,2015-03-04 10:30,4,395.5,395.75,394.5,395.25,624
,2015-03-04 11:00,4,395,398,395,397.75,1287
,2015-03-04 11:30,4,397.75,398,396.5,396.75,272
,2015-03-04 12:00,4,396.75,397.25,396.5,396.5,521
,2015-03-04 12:30,4,396.5,397,395.75,396.5,506
,2015-03-04 13:00,4,396.5,397.5,396.25,397.25,1069
,2015-03-04 19:00,5,396.5,397.25,396,396,304
,2015-03-04 19:30,5,395.75,396.25,395.75,396.25,32
,2015-03-04 20:00,5,396.5,397,396.5,396.75,46
,2015-03-04 20:30,5,396.75,397,396.25,397,23
,2015-03-04 21:00,5,397,397,397,397,11
,2015-03-04 21:30,5,397,397,397,397,5
,2015-03-04 22:00,5,397,397,397,397,4
,2015-03-04 22:30,5,396.75,396.75,396.75,396.75,1
,2015-03-04 23:00,5,397,397,397,397,2
,2015-03-04 23:30,5,397,397,397,397,3
,2015-03-05 00:00,5,396.75,396.75,396.75,396.75,45
,2015-03-05 00:30,5,397,397,397,397,15
,2015-03-05 01:00,5,397,397,396.75,397,29
,2015-03-05 01:30,5,397,397.25,397,397.25,13
,2015-03-05 02:00,5,397.25,397.25,397,397.25,28
,2015-03-05 02:30,5,397.25,397.25,397,397,66
,2015-03-05 03:00,5,397,397.5,397,397.5,30
,2015-03-05 03:30,5,397.25,397.5,396.5,396.5,118
,2015-03-05 04:00,5,396.25,396.5,396,396.5,41
,2015-03-05 04:30,5,396.5,396.75,396.25,396.75,19
,2015-03-05 05:00,5,397,397,396.5,396.5,27
,2015-03-05 05:30,5,397,397,396.25,397,46
,2015-03-05 06:00,5,397,397,396.25,396.5,56
,2015-03-05 06:30,5,396.25,396.5,396,396.25,45
,2015-03-05 07:00,5,396.25,396.75,396,396.5,53
,2015-03-05 07:30,5,396.75,397.75,396.5,397.25,116
,2015-03-05 08:30,5,397,399.25,396.5,399,1611
,2015-03-05 09:00,5,399,399,398.25,398.5,859
,2015-03-05 09:30,5,398.5,398.5,395.5,396,1689
,2015-03-05 10:00,5,396.25,400,396,399.75,1536
,2015-03-05 10:30,5,400,400.75,398.75,399.5,1220
,2015-03-05 11:00,5,399.5,400.25,398.75,399,1097
,2015-03-05 11:30,5,399,399,398.5,399,658
,2015-03-05 12:00,5,399,399.5,398.5,399.25,872
,2015-03-05 12:30,5,399.25,399.25,397.75,397.75,560
,2015-03-05 13:00,5,398.25,398.5,397.5,397.75,1731
,2015-03-05 19:00,6,396.5,397.25,396.5,396.75,472
,2015-03-05 19:30,6,396.5,397,396,396.75,147
,2015-03-05 20:00,6,396.75,397,396.5,396.5,31
,2015-03-05 20:30,6,396.5,397,396.5,396.75,67
,2015-03-05 21:00,6,396.5,396.75,396.5,396.5,28
,2015-03-05 21:30,6,396.5,396.75,396.5,396.75,7
,2015-03-05 22:00,6,396.75,396.75,396.25,396.25,252
,2015-03-05 22:30,6,396.25,396.25,396.25,396.25,9
,2015-03-05 23:00,6,396.25,396.25,396,396,11
,2015-03-05 23:30,6,396,396,396,396,4
,2015-03-06 00:00,6,396,396.25,396,396.25,35
,2015-03-06 00:30,6,396,396,396,396,7
,2015-03-06 01:00,6,396.25,396.25,396,396.25,84
,2015-03-06 01:30,6,396.25,396.25,396,396,39
,2015-03-06 02:00,6,396,396,395.5,396,42
,2015-03-06 02:30,6,396,396,396,396,9
,2015-03-06 03:00,6,396,396.25,396,396,34
,2015-03-06 03:30,6,396.25,396.25,395.75,396.25,69
,2015-03-06 04:00,6,396.25,397.25,396.25,397.25,306
,2015-03-06 04:30,6,397.25,397.25,396.25,396.25,11
,2015-03-06 05:00,6,396.25,396.25,395.75,396,101
,2015-03-06 05:30,6,396,396,395.25,395.25,65
,2015-03-06 06:00,6,395.5,395.75,395.25,395.75,223
,2015-03-06 06:30,6,395.75,396,395,395.5,256
,2015-03-06 07:00,6,395.25,395.75,395.25,395.75,319
,2015-03-06 07:30,6,395.75,395.75,394.75,395,531
,2015-03-06 08:30,6,394.75,395,393,393.5,2857
,2015-03-06 09:00,6,393.5,394,393,394,1048
,2015-03-06 09:30,6,394,394.5,393.25,393.75,1577
,2015-03-06 10:00,6,393.5,394.25,393,394.25,1504
,2015-03-06 10:30,6,394,394,391.5,391.5,3267
,2015-03-06 11:00,6,391.5,392.25,391.5,392,797
,2015-03-06 11:30,6,392.25,392.75,392,392.5,932
,2015-03-06 12:00,6,392.5,392.75,391.75,391.75,1198
,2015-03-06 12:30,6,391.75,392,391.25,391.25,1177
,2015-03-06 13:00,6,391.25,394.25,391.25,393.5,2514
,2015-03-08 19:00,9,393.75,396.25,393.75,395.5,624
,2015-03-08 19:30,9,395.5,395.75,394.75,394.75,308
,2015-03-08 20:00,9,395,395.25,395,395,74
,2015-03-08 20:30,9,395.25,395.25,395.25,395.25,59
,2015-03-08 21:00,9,395.25,395.5,395.25,395.5,20
,2015-03-08 21:30,9,395.5,395.5,395.25,395.5,50
,2015-03-08 22:00,9,395.25,396,395.25,396,17
,2015-03-08 22:30,9,396,396.25,396,396,13
,2015-03-08 23:00,9,396,396.25,396,396.25,5
,2015-03-08 23:30,9,396.25,396.5,396.25,396.5,10
,2015-03-09 00:00,9,396.5,396.5,396.5,396.5,10
,2015-03-09 00:30,9,396.5,396.5,396.25,396.25,40
,2015-03-09 01:00,9,396.5,396.5,396.5,396.5,10
,2015-03-09 01:30,9,396.5,396.5,396.5,396.5,5
,2015-03-09 02:00,9,396.25,396.25,396.25,396.25,66
,2015-03-09 02:30,9,396.25,396.75,396.25,396.5,98
,2015-03-09 03:00,9,396.5,397.75,396.5,397.5,295
,2015-03-09 03:30,9,397.5,397.75,397.5,397.5,110
,2015-03-09 04:00,9,397.5,397.5,397,397.25,377
,2015-03-09 04:30,9,397.5,397.5,396.5,396.5,140
,2015-03-09 05:00,9,396.75,397.75,396.75,397.5,165
,2015-03-09 05:30,9,397.75,398.75,397.75,398.5,198
,2015-03-09 06:00,9,398.5,398.5,398.25,398.25,27
,2015-03-09 06:30,9,398.5,398.75,398.25,398.25,43
,2015-03-09 07:00,9,398.5,399,398.25,398.25,324
,2015-03-09 07:30,9,398,398.25,397.75,398.25,47
,2015-03-09 08:30,9,398.25,399,397.25,397.75,1917
,2015-03-09 09:00,9,398,398.25,395.5,397,1072
,2015-03-09 09:30,9,396.75,396.75,394.75,395,1379
,2015-03-09 10:00,9,395,397,394.75,396.25,959
,2015-03-09 10:30,9,396.25,396.5,396,396.25,552
,2015-03-09 11:00,9,396.5,398,396,397,742
,2015-03-09 11:30,9,397,397.75,396.25,396.25,379
,2015-03-09 12:00,9,396.5,397.25,396,397,802
,2015-03-09 12:30,9,397,397.75,396.5,396.75,930
,2015-03-09 13:00,9,397,397.5,395.75,396.25,1535
,2015-03-09 19:00,10,395.5,395.75,395.25,395.5,64
,2015-03-09 19:30,10,395.5,395.5,395.5,395.5,10
,2015-03-09 20:00,10,395.75,395.75,395.5,395.5,39
,2015-03-09 20:30,10,395.75,396,395.75,396,26
,2015-03-09 21:00,10,395.75,396,395.5,395.5,34
,2015-03-09 21:30,10,395.5,396.25,395.5,396.25,37
,2015-03-09 22:00,10,396.25,396.25,396,396,4
,2015-03-09 22:30,10,396.25,397,396.25,397,62
,2015-03-09 23:00,10,397,397,397,397,5
,2015-03-09 23:30,10,397,397.25,397,397,5
,2015-03-10 00:30,10,397,397,396.75,396.75,14
,2015-03-10 01:00,10,396.75,396.75,396.75,396.75,3
,2015-03-10 01:30,10,396.5,396.75,396.5,396.75,15
,2015-03-10 02:00,10,396.75,396.75,396.5,396.75,14
,2015-03-10 02:30,10,396.5,396.5,396.25,396.5,33
,2015-03-10 03:00,10,396.5,396.75,396.5,396.5,30
,2015-03-10 03:30,10,396.25,396.25,395.5,395.5,75
,2015-03-10 04:00,10,395.5,395.5,395,395,44
,2015-03-10 04:30,10,395,395.25,394.75,394.75,105
,2015-03-10 05:00,10,395,395.5,394.75,395.5,53
,2015-03-10 05:30,10,395.5,395.5,394.75,394.75,21
,2015-03-10 06:00,10,395,395.5,395,395.5,58
,2015-03-10 06:30,10,395.5,395.5,395.25,395.25,24
,2015-03-10 07:00,10,395.25,395.75,395,395,174
,2015-03-10 07:30,10,394.75,395,394.5,395,110
,2015-03-10 08:30,10,395,395.5,394.25,395.5,1090
,2015-03-10 09:00,10,395.75,396.25,395,395,842
,2015-03-10 09:30,10,395.25,395.5,392,392,1451
,2015-03-10 10:00,10,392,392.5,391.25,391.75,2049
,2015-03-10 10:30,10,391.75,392.25,391.5,391.75,1145
,2015-03-10 11:00,10,392,398.75,392,397.75,3598
,2015-03-10 11:30,10,398,398,394.75,396.75,1286
,2015-03-10 12:00,10,396.5,396.75,394.5,395,548
,2015-03-10 12:30,10,394.75,395.25,394,394.25,964
,2015-03-10 13:00,10,394.5,396.75,394.25,395.5,2150
,2015-03-10 19:00,11,394.75,395.75,394.25,395.25,640
,2015-03-10 19:30,11,395.5,395.75,395.25,395.75,71
,2015-03-10 20:00,11,395.5,397.5,395.5,397.5,301
,2015-03-10 20:30,11,397.5,398,397.5,397.5,94
,2015-03-10 21:00,11,397.75,398,397.75,397.75,23
,2015-03-10 21:30,11,397.75,398.75,397.5,398.5,81
,2015-03-10 22:00,11,398.5,398.75,398.25,398.25,29
,2015-03-10 22:30,11,398,398.5,398,398.25,33
,2015-03-10 23:00,11,398.5,398.5,398.25,398.5,18
,2015-03-10 23:30,11,398.5,398.75,398.25,398.25,16
,2015-03-11 00:00,11,398.25,398.5,398.25,398.5,6
,2015-03-11 00:30,11,398.25,398.25,398.25,398.25,8
,2015-03-11 01:00,11,398.25,398.5,398,398.5,15
,2015-03-11 01:30,11,398.5,398.75,398.5,398.75,9
,2015-03-11 02:00,11,398.75,399.25,398.5,399.25,107
,2015-03-11 02:30,11,399.25,400,399.25,400,162
,2015-03-11 03:00,11,399.75,400.5,399.75,400.5,269
,2015-03-11 03:30,11,400.5,400.75,400,400.5,209
,2015-03-11 04:00,11,400.5,401.25,400.5,401.25,76
,2015-03-11 04:30,11,401.25,401.5,400.5,401,365
,2015-03-11 05:00,11,401,401,400.25,400.25,247
,2015-03-11 05:30,11,400.25,401,400.25,401,142
,2015-03-11 06:00,11,401,401.25,401,401.25,93
,2015-03-11 06:30,11,401,401,400.25,400.25,156
,2015-03-11 07:00,11,400.5,400.5,399.5,399.5,141
,2015-03-11 07:30,11,399.25,399.75,399.25,399.75,102
,2015-03-11 08:30,11,399,400.5,398,398,1637
,2015-03-11 09:00,11,398,398.75,397.5,397.5,1123
,2015-03-11 09:30,11,397.5,398.75,396,396.75,1379
,2015-03-11 10:00,11,397,397.25,396.25,397.25,862
,2015-03-11 10:30,11,397.25,398.75,397.25,398.5,802
,2015-03-11 11:00,11,398.5,400,398.5,399,2326
,2015-03-11 11:30,11,399,399.5,398.25,399,799
,2015-03-11 12:00,11,399,400,398.75,400,1614
,2015-03-11 12:30,11,400,400,397.75,398,2229
,2015-03-11 13:00,11,398,399,397.75,398,2382
,2015-03-11 19:00,12,398,398,397.5,397.75,93
,2015-03-11 19:30,12,397.75,397.75,397.25,397.75,39
,2015-03-11 20:00,12,397.75,397.75,397.5,397.5,53
,2015-03-11 20:30,12,397.5,397.5,397.25,397.25,54
,2015-03-11 21:00,12,397.25,397.5,397.25,397.5,10
,2015-03-11 21:30,12,397.5,397.5,397.25,397.5,9
,2015-03-11 22:00,12,397.5,397.5,397.25,397.25,49
,2015-03-11 22:30,12,397.5,397.5,397.5,397.5,6
,2015-03-11 23:00,12,397.5,397.75,397.5,397.75,17
,2015-03-11 23:30,12,397.5,397.5,397.5,397.5,14
,2015-03-12 00:00,12,397.5,397.5,397.5,397.5,2
,2015-03-12 00:30,12,397.5,397.75,397.5,397.75,7
,2015-03-12 01:00,12,397.75,397.75,397.75,397.75,23
,2015-03-12 01:30,12,397.75,397.75,397.75,397.75,4
,2015-03-12 02:00,12,397.75,398,397.75,398,17
,2015-03-12 02:30,12,398,398.25,398,398,27
,2015-03-12 03:00,12,397.75,398,397.75,397.75,34
,2015-03-12 03:30,12,397.75,398.25,397.75,398.25,51
,2015-03-12 04:00,12,398.25,398.25,397.75,397.75,21
,2015-03-12 04:30,12,398,398.25,398,398,37
,2015-03-12 05:00,12,398.25,398.5,398,398.25,71
,2015-03-12 05:30,12,398.25,398.25,398.25,398.25,11
,2015-03-12 06:00,12,398.25,398.5,398,398.5,57
,2015-03-12 06:30,12,398.5,399.25,398.5,399.25,60
,2015-03-12 07:00,12,399.25,399.25,398.5,398.5,107
,2015-03-12 07:30,12,398.5,398.75,397.5,397.75,223
,2015-03-12 08:30,12,397.5,398,395.25,396,2292
,2015-03-12 09:00,12,396,396.25,394.25,395.25,1423
,2015-03-12 09:30,12,395.25,395.25,394,394.25,1413
,2015-03-12 10:00,12,394.25,396,394,396,746
,2015-03-12 10:30,12,396,398.5,395.75,396,2378
,2015-03-12 11:00,12,396.25,397.5,396,397.25,965
,2015-03-12 11:30,12,397.25,397.5,395,395.5,841
,2015-03-12 12:00,12,395.5,396,394.5,395.5,640
,2015-03-12 12:30,12,395.5,396.75,395.25,396,892
,2015-03-12 13:00,12,396,396.75,394.5,396.5,1441
,2015-03-12 19:00,13,395.75,396.25,395.5,396,134
,2015-03-12 19:30,13,396.25,396.25,396,396,7
,2015-03-12 20:00,13,396.25,396.25,396.25,396.25,3
,2015-03-12 21:00,13,396.25,396.25,396.25,396.25,1
,2015-03-12 21:30,13,396.25,396.25,396.25,396.25,15
,2015-03-12 22:00,13,396,396,395.75,395.75,27
,2015-03-12 22:30,13,395.75,396,395.75,395.75,8
,2015-03-12 23:00,13,395.75,395.75,395.75,395.75,11
,2015-03-12 23:30,13,395.5,395.5,395.25,395.25,25
,2015-03-13 00:00,13,395.25,395.5,395.25,395.25,31
,2015-03-13 00:30,13,395.5,395.5,395.5,395.5,13
,2015-03-13 01:00,13,395,395,395,395,2
,2015-03-13 01:30,13,395.5,395.5,395,395.25,27
,2015-03-13 02:00,13,395,395.5,395,395.5,14
,2015-03-13 02:30,13,395.5,395.5,395,395,19
,2015-03-13 03:00,13,395,395,394.75,395,30
,2015-03-13 03:30,13,394.75,394.75,394.75,394.75,17
,2015-03-13 04:00,13,394.75,394.75,394.75,394.75,19
,2015-03-13 04:30,13,394.75,395.25,394.75,395,108
,2015-03-13 05:00,13,395.25,396.5,395.25,396.25,279
,2015-03-13 05:30,13,396.25,397.25,396.25,397.25,98
,2015-03-13 06:00,13,397,397,396.25,397,84
,2015-03-13 06:30,13,397,397,396.75,396.75,28
,2015-03-13 07:00,13,396.5,396.5,395,395.25,139
,2015-03-13 07:30,13,395.25,395.75,395.25,395.5,57
,2015-03-13 08:30,13,395,395.25,393.5,394,1290
,2015-03-13 09:00,13,394,394,393,393.5,1366
,2015-03-13 09:30,13,393.5,393.5,390.75,391,2115
,2015-03-13 10:00,13,391,391,389.5,390.25,2346
,2015-03-13 10:30,13,390.25,390.75,390,390.25,1043
,2015-03-13 11:00,13,390.25,390.5,388.5,388.5,1473
,2015-03-13 11:30,13,388.25,389.25,388.25,389,1312
,2015-03-13 12:00,13,389.25,390.25,389,389.25,1688
,2015-03-13 12:30,13,389.25,389.5,388.25,388.5,1116
,2015-03-13 13:00,13,388.25,388.75,388,388,1738
,2015-03-15 19:00,16,388,388.25,385.5,385.75,986
,2015-03-15 19:30,16,386,386.5,386,386.5,30
,2015-03-15 20:00,16,386.5,387.25,386.25,387.25,77
,2015-03-15 20:30,16,387,387.5,387,387.5,39
,2015-03-15 21:00,16,387.5,387.75,387.5,387.75,17
,2015-03-15 21:30,16,387.5,388,387.25,387.25,74
,2015-03-15 22:00,16,387.25,387.25,387.25,387.25,10
,2015-03-15 22:30,16,387.25,387.25,387,387,8
,2015-03-15 23:00,16,387.25,387.25,387,387,43
,2015-03-15 23:30,16,387,387,387,387,13
,2015-03-16 00:00,16,387,387,387,387,5
,2015-03-16 00:30,16,387,387.25,387,387.25,15
,2015-03-16 01:00,16,387.25,387.25,387,387.25,8
,2015-03-16 01:30,16,387.5,387.75,387.25,387.25,25
,2015-03-16 02:00,16,387.25,387.75,387,387.5,32
,2015-03-16 02:30,16,387.5,387.5,387,387,19
,2015-03-16 03:00,16,387,387.25,387,387,17
,2015-03-16 03:30,16,387,387.25,387,387.25,4
,2015-03-16 04:30,16,387.25,387.75,387,387.25,61
,2015-03-16 05:00,16,387.5,387.5,387.25,387.5,29
,2015-03-16 05:30,16,387.25,387.5,387,387.25,27
,2015-03-16 06:00,16,387.25,387.5,386,386,206
,2015-03-16 06:30,16,386.5,386.5,386,386.25,29
,2015-03-16 07:00,16,386.25,387.5,386,387.5,144
,2015-03-16 07:30,16,387.5,388,387.25,387.75,57
,2015-03-16 08:30,16,387.5,389.75,385.75,387.25,4382
,2015-03-16 09:00,16,387.25,387.75,384,385.5,2677
,2015-03-16 09:30,16,385.5,385.5,383.25,383.5,1101
,2015-03-16 10:00,16,383.75,385,383.25,385,986
,2015-03-16 10:30,16,385,386,384,384.5,866
,2015-03-16 11:00,16,384.75,384.75,383.5,383.75,880
,2015-03-16 11:30,16,384,384.5,383.5,383.5,1103
,2015-03-16 12:00,16,383.5,384.25,383.25,383.5,874
,2015-03-16 12:30,16,383.5,386.75,383.25,386.5,2605
,2015-03-16 13:00,16,386.75,387.5,386.25,387.25,1836
,2015-03-16 19:00,17,386.75,387,386,386.5,281
,2015-03-16 19:30,17,386.75,386.75,386.5,386.5,17
,2015-03-16 20:00,17,386.5,386.75,386.25,386.5,77
,2015-03-16 20:30,17,386.5,386.5,386.25,386.25,25
,2015-03-16 21:00,17,386.25,386.25,386.25,386.25,11
,2015-03-16 21:30,17,386.25,386.25,386.25,386.25,3
,2015-03-16 22:30,17,386.5,386.5,386.5,386.5,1
,2015-03-16 23:00,17,386.5,386.5,386.5,386.5,4
,2015-03-16 23:30,17,386.5,386.5,386,386.25,77
,2015-03-17 00:00,17,386.25,386.25,386.25,386.25,3
,2015-03-17 00:30,17,386.25,386.25,386.25,386.25,1
,2015-03-17 01:00,17,386.25,386.25,386,386,3
,2015-03-17 01:30,17,386.25,386.5,386.25,386.25,43
,2015-03-17 02:00,17,386.5,387.75,386.25,387.5,205
,2015-03-17 02:30,17,387.5,387.5,387,387.25,19
,2015-03-17 03:00,17,387.5,387.5,387.25,387.25,54
,2015-03-17 03:30,17,387.25,387.5,386,386.25,67
,2015-03-17 04:00,17,386,386,385.25,385.5,210
,2015-03-17 04:30,17,385.75,385.75,385,385.25,85
,2015-03-17 05:00,17,385.5,385.75,385.25,385.5,58
,2015-03-17 05:30,17,385.5,386,385.5,385.5,97
,2015-03-17 06:00,17,385.5,385.5,385.5,385.5,19
,2015-03-17 06:30,17,385.25,385.5,385,385,122
,2015-03-17 07:00,17,385.25,385.5,385,385,68
,2015-03-17 07:30,17,385,385.5,385,385,49
,2015-03-17 08:30,17,384.75,385,382.75,384.75,3669
,2015-03-17 09:00,17,384.75,384.75,382.5,382.75,2003
,2015-03-17 09:30,17,382.5,382.75,380,380,4793
,2015-03-17 10:00,17,380,380.5,378.75,380.25,3933
,2015-03-17 10:30,17,380.5,381,379.5,380,1858
,2015-03-17 11:00,17,379.75,380,378.75,379.25,3664
,2015-03-17 11:30,17,379.25,380,378.75,379.75,1181
,2015-03-17 12:00,17,379.5,380.75,378.5,378.75,2359
,2015-03-17 12:30,17,378.75,379.25,378.25,378.25,1793
,2015-03-17 13:00,17,378.25,379.5,378,379.25,5401
,2015-03-17 19:00,18,379.75,380.5,379.25,380.5,562
,2015-03-17 19:30,18,380.5,381,380.5,381,70
,2015-03-17 20:00,18,381,381.75,380.75,381,85
,2015-03-17 20:30,18,381,381.5,381,381,90
,2015-03-17 21:00,18,381.25,381.25,381,381,18
,2015-03-17 21:30,18,381,381.5,381,381.5,26
,2015-03-17 22:00,18,381.25,381.25,381,381,22
,2015-03-17 22:30,18,381.25,381.25,381.25,381.25,21
,2015-03-17 23:00,18,381,381.25,381,381,44
,2015-03-17 23:30,18,381,381,381,381,3
,2015-03-18 00:00,18,381,381,381,381,3
,2015-03-18 00:30,18,381,381.25,381,381,5
,2015-03-18 01:00,18,381,381,381,381,15
,2015-03-18 01:30,18,381,381.25,381,381,33
,2015-03-18 02:00,18,381.25,381.25,381,381.25,66
,2015-03-18 02:30,18,381.25,381.25,381,381.25,46
,2015-03-18 03:00,18,381.5,381.75,381.25,381.75,81
,2015-03-18 03:30,18,382,382,381.5,381.75,54
,2015-03-18 04:00,18,381.75,382,381.25,381.5,429
,2015-03-18 04:30,18,381.5,381.75,381.5,381.75,32
,2015-03-18 05:00,18,382,382,381.75,381.75,68
,2015-03-18 05:30,18,382,382.25,381,381,114
,2015-03-18 06:00,18,381,381.5,381,381.5,222
,2015-03-18 06:30,18,381.5,381.5,380.25,380.25,301
,2015-03-18 07:00,18,380.25,381.25,380.25,381,187
,2015-03-18 07:30,18,380.75,381.5,380.75,381.5,88
,2015-03-18 08:30,18,381,382,379,379.25,4413
,2015-03-18 09:00,18,379.25,380.25,378,379.5,1713
,2015-03-18 09:30,18,379.5,379.5,376.5,376.75,4567
,2015-03-18 10:00,18,376.75,377.5,375,377.25,2940
,2015-03-18 10:30,18,377.25,380.25,376,379.25,1656
,2015-03-18 11:00,18,379.25,380.25,377.75,378,1116
,2015-03-18 11:30,18,378.25,380.25,378.25,379.25,1715
,2015-03-18 12:00,18,379.25,379.5,378.25,378.75,1140
,2015-03-18 12:30,18,378.5,380.75,378.5,380.25,1352
,2015-03-18 13:00,18,380.5,383.25,380.25,382.5,2271
,2015-03-18 19:00,19,384.5,388.25,384.5,385.75,1164
,2015-03-18 19:30,19,386,387,385.75,386.25,260
,2015-03-18 20:00,19,386,387,386,386.5,100
,2015-03-18 20:30,19,386.5,386.75,386,386,40
,2015-03-18 21:00,19,386.25,386.5,386,386.25,38
,2015-03-18 21:30,19,386.5,386.75,386.25,386.25,17
,2015-03-18 22:00,19,386.25,387,386.25,386.75,19
,2015-03-18 22:30,19,386.75,386.75,386.5,386.5,16
,2015-03-18 23:00,19,386.5,386.75,386.5,386.75,14
,2015-03-18 23:30,19,386.5,386.5,386.5,386.5,5
,2015-03-19 00:00,19,386.5,386.75,386.5,386.75,11
,2015-03-19 00:30,19,386.75,387,386.5,386.5,58
,2015-03-19 01:00,19,386.75,387,386.75,386.75,23
,2015-03-19 01:30,19,386.75,387,386.75,387,3
,2015-03-19 02:00,19,386.75,386.75,386.5,386.5,17
,2015-03-19 02:30,19,386.25,386.25,385.25,385.25,391
,2015-03-19 03:00,19,385.25,385.5,385.25,385.25,135
,2015-03-19 03:30,19,385,385,384.25,384.25,313
,2015-03-19 04:00,19,384.25,384.75,384.25,384.75,128
,2015-03-19 04:30,19,384.75,385.25,384.75,384.75,87
,2015-03-19 05:00,19,384.75,385,384.75,384.75,44
,2015-03-19 05:30,19,385,385.25,384.75,385,91
,2015-03-19 06:00,19,385,385.25,385,385.25,43
,2015-03-19 06:30,19,385,385.25,384,384,104
,2015-03-19 07:00,19,384.5,384.5,383.5,383.5,332
,2015-03-19 07:30,19,383.5,383.5,382.5,382.75,325
,2015-03-19 08:30,19,383,383,380,381,3321
,2015-03-19 09:00,19,381,381.5,379.25,379.75,1666
,2015-03-19 09:30,19,379.75,382,379.25,379.75,1659
,2015-03-19 10:00,19,379.75,379.75,378.5,379,1671
,2015-03-19 10:30,19,379,380.5,379,379,1645
,2015-03-19 11:00,19,379,382,378.5,380.5,2049
,2015-03-19 11:30,19,380.5,380.75,379.5,379.5,909
,2015-03-19 12:00,19,379.75,381,379,380.5,818
,2015-03-19 12:30,19,380.25,380.5,378.75,380.25,1245
,2015-03-19 13:00,19,380,382.5,379.25,382,4631
,2015-03-19 19:00,20,381.5,382,381.5,381.75,255
,2015-03-19 19:30,20,381.75,383.25,381.75,383.25,119
,2015-03-19 20:00,20,383.25,384,383.25,384,296
,2015-03-19 20:30,20,383.75,384,383.5,383.75,90
,2015-03-19 21:00,20,383.75,384,383.75,383.75,19
,2015-03-19 21:30,20,384,384,384,384,14
,2015-03-19 22:00,20,384,384,383.75,383.75,13
,2015-03-19 22:30,20,383.75,384,383.75,384,15
,2015-03-19 23:00,20,383.75,383.75,383.25,383.25,33
,2015-03-20 00:30,20,383.5,383.5,383.25,383.5,21
,2015-03-20 01:00,20,383.75,383.75,383.5,383.75,38
,2015-03-20 01:30,20,383.75,383.75,383.5,383.75,12
,2015-03-20 02:00,20,383.75,383.75,383.25,383.25,40
,2015-03-20 02:30,20,383.25,383.25,382.25,383,92
,2015-03-20 03:00,20,383,383.25,382.25,382.5,144
,2015-03-20 03:30,20,382.5,382.5,381.5,381.5,142
,2015-03-20 04:00,20,381.75,382.25,381.5,382.25,45
,2015-03-20 04:30,20,382.25,382.25,381.75,382,99
,2015-03-20 05:00,20,382,382,381.5,381.5,79
,2015-03-20 05:30,20,381.25,381.25,381,381.25,24
,2015-03-20 06:00,20,381,381.25,380.75,381,132
,2015-03-20 06:30,20,381,381.75,380.75,381.75,179
,2015-03-20 07:00,20,381.75,383.75,381.75,383.75,168
,2015-03-20 07:30,20,383.5,383.5,383,383.25,97
,2015-03-20 08:30,20,383.75,386.75,383.75,385,3243
,2015-03-20 09:00,20,385.25,386.75,385,386,2843
,2015-03-20 09:30,20,386.25,388,386.25,386.75,3233
,2015-03-20 10:00,20,387,392.75,387,391.5,5887
,2015-03-20 10:30,20,391.5,391.75,389.75,391.25,2823
,2015-03-20 11:00,20,391.5,392.25,391.25,392.25,1275
,2015-03-20 11:30,20,392.25,392.5,391,392,1532
,2015-03-20 12:00,20,392,393.5,391.5,393,1500
,2015-03-20 12:30,20,393,395,391.25,391.75,3118
,2015-03-20 13:00,20,391.75,393.5,391.25,392.5,2147
,2015-03-22 19:00,23,392.5,394.5,392.5,393.75,727
,2015-03-22 19:30,23,393.25,393.5,393,393,40
,2015-03-22 20:00,23,393.25,394,393.25,393.75,82
,2015-03-22 20:30,23,393.5,394,393.25,394,34
,2015-03-22 21:00,23,394,394.5,394,394.5,91
,2015-03-22 21:30,23,394.75,395,394.5,394.5,101
,2015-03-22 22:00,23,394.75,394.75,394.25,394.25,13
,2015-03-22 22:30,23,394,394,394,394,8
,2015-03-22 23:00,23,394.25,394.25,394.25,394.25,7
,2015-03-22 23:30,23,394.5,395.5,394.5,395,170
,2015-03-23 00:30,23,395,395,395,395,17
,2015-03-23 01:00,23,395.25,395.25,395.25,395.25,27
,2015-03-23 01:30,23,395.25,395.25,395,395,16
,2015-03-23 02:00,23,395,395.25,395,395,9
,2015-03-23 02:30,23,395,395.25,394.75,395,30
,2015-03-23 03:00,23,395,397.5,395,396.5,688
,2015-03-23 03:30,23,396.75,397.25,396.5,397,218
,2015-03-23 04:00,23,397,398.75,396.5,398.25,462
,2015-03-23 04:30,23,398.5,398.5,396.75,397.5,419
,2015-03-23 05:00,23,397.25,397.5,396.75,397.5,166
,2015-03-23 05:30,23,397.25,397.25,396.75,397.25,280
,2015-03-23 06:00,23,397.5,397.5,396.75,397,105
,2015-03-23 06:30,23,396.75,396.75,396.25,396.25,220
,2015-03-23 07:00,23,396.5,396.75,396,396.5,217
,2015-03-23 07:30,23,396.25,397.25,396,397.25,192
,2015-03-23 08:30,23,396.25,398.25,395.5,397.5,2681
,2015-03-23 09:00,23,397.25,398.25,396.5,397,2381
,2015-03-23 09:30,23,397,398.5,396.25,398.25,2571
,2015-03-23 10:00,23,398.25,398.25,397,397.25,936
,2015-03-23 10:30,23,397.25,398.5,395.75,397.75,1806
,2015-03-23 11:00,23,397.75,398.75,397,398.5,1003
,2015-03-23 11:30,23,398.25,398.25,397.25,398,795
,2015-03-23 12:00,23,397.75,397.75,396.5,396.75,489
,2015-03-23 12:30,23,397,399,396.75,397,1731
,2015-03-23 13:00,23,397.25,398.25,397,397.25,1575
,2015-03-23 19:00,24,397,397,396,396.25,232
,2015-03-23 19:30,24,396.25,396.5,396.25,396.5,8
,2015-03-23 20:00,24,396.5,396.5,396.25,396.5,40
,2015-03-23 20:30,24,396.25,397,396.25,396.5,193
,2015-03-23 21:00,24,396.5,396.5,396.25,396.5,48
,2015-03-23 21:30,24,396.5,396.5,396.25,396.25,14
,2015-03-23 22:00,24,396.25,396.5,396.25,396.25,27
,2015-03-23 22:30,24,396.25,396.25,396.25,396.25,10
,2015-03-23 23:00,24,396,396,396,396,20
,2015-03-24 00:00,24,396.25,396.5,396.25,396.25,6
,2015-03-24 00:30,24,396.25,396.5,396.25,396.25,25
,2015-03-24 01:00,24,396.25,396.25,396.25,396.25,24
,2015-03-24 01:30,24,396,396.5,396,396.5,10
,2015-03-24 02:00,24,396.5,397.5,396.5,397.5,99
,2015-03-24 02:30,24,397.25,397.25,396.75,397.25,85
,2015-03-24 03:00,24,396.75,397,396.75,396.75,86
,2015-03-24 03:30,24,396.75,397,396.5,396.5,66
,2015-03-24 04:00,24,396.5,397.25,396.5,397.25,64
,2015-03-24 04:30,24,397.25,397.5,397,397.5,122
,2015-03-24 05:00,24,397.5,397.75,397.25,397.75,96
,2015-03-24 05:30,24,397.5,398,397.5,398,172
,2015-03-24 06:00,24,398,398.25,397.75,398.25,150
,2015-03-24 06:30,24,398.25,398.5,397.75,397.75,45
,2015-03-24 07:00,24,397.5,398,396.5,397,305
,2015-03-24 07:30,24,396.75,397.5,396.75,397.5,76
,2015-03-24 08:30,24,396.75,398.25,396.25,397.75,2511
,2015-03-24 09:00,24,397.75,399.5,397.5,397.75,2700
,2015-03-24 09:30,24,398,401.25,397.75,400.75,3642
,2015-03-24 10:00,24,400.75,401,400,400.25,1259
,2015-03-24 10:30,24,400.25,400.75,399.75,400,1645
,2015-03-24 11:00,24,400,401.25,400,400.5,1628
,2015-03-24 11:30,24,400.5,401,399.5,400.5,1017
,2015-03-24 12:00,24,400.75,401,400,400,985
,2015-03-24 12:30,24,400,400.75,399.75,400.75,994
,2015-03-24 13:00,24,400.75,401.75,400,401.75,2997
,2015-03-24 19:00,25,400.5,402,400.5,402,1052
,2015-03-24 19:30,25,402,402.25,401.5,402.25,241
,2015-03-24 20:00,25,402,402.25,402,402.25,144
,2015-03-24 20:30,25,402.25,402.25,402.25,402.25,17
,2015-03-24 21:00,25,402.25,402.5,402,402.5,75
,2015-03-24 21:30,25,402.5,402.75,402.25,402.25,157
,2015-03-24 22:00,25,402.25,402.5,402.25,402.25,25
,2015-03-24 22:30,25,402.25,402.5,402.25,402.5,20
,2015-03-24 23:00,25,402.5,402.5,402.25,402.25,16
,2015-03-24 23:30,25,402.5,402.5,402.25,402.5,33
,2015-03-25 00:00,25,402.5,402.5,402.25,402.5,6
,2015-03-25 00:30,25,402.5,402.5,402.25,402.25,46
,2015-03-25 01:00,25,402.25,402.5,402.25,402.25,28
,2015-03-25 01:30,25,402.25,402.5,402.25,402.25,67
,2015-03-25 02:00,25,402.25,402.5,402,402.5,107
,2015-03-25 02:30,25,402.5,402.5,402,402.5,28
,2015-03-25 03:00,25,402,402.75,402,402.5,237
,2015-03-25 03:30,25,402.75,402.75,402.25,402.25,150
,2015-03-25 04:00,25,402.25,402.5,402,402.25,106
,2015-03-25 04:30,25,402.25,402.5,402.25,402.25,128
,2015-03-25 05:00,25,402.5,402.5,401.75,401.75,320
,2015-03-25 05:30,25,401.75,402.5,401.5,402.25,274
,2015-03-25 06:00,25,402.25,402.5,402,402.25,22
,2015-03-25 06:30,25,402.25,402.25,402,402,94
,2015-03-25 07:00,25,402,402,401,401,167
,2015-03-25 07:30,25,401,401.5,401,401.5,119
,2015-03-25 08:30,25,401.25,402.25,400.25,401.75,3184
,2015-03-25 09:00,25,401.75,402.25,401.25,401.5,1913
,2015-03-25 09:30,25,401.5,402,399.5,400.5,2508
,2015-03-25 10:00,25,400.5,402,400.5,401.5,1614
,2015-03-25 10:30,25,401.5,403.25,401.25,402.25,2561
,2015-03-25 11:00,25,402.25,402.75,401.75,402.25,884
,2015-03-25 11:30,25,402.25,402.75,401.75,402.5,1081
,2015-03-25 12:00,25,402.75,403,402.25,402.5,1300
,2015-03-25 12:30,25,402.5,403.5,402,402.75,2454
,2015-03-25 13:00,25,402.5,403.25,402,402,2975
,2015-03-25 19:00,26,401.75,402.5,401.75,402.5,486
,2015-03-25 19:30,26,402.25,402.5,402,402.25,143
,2015-03-25 20:00,26,402.5,402.5,402,402.25,228
,2015-03-25 20:30,26,402.25,402.75,402.25,402.75,225
,2015-03-25 21:00,26,402.75,402.75,402.5,402.75,64
,2015-03-25 21:30,26,402.75,403.75,402.75,403.75,393
,2015-03-25 22:00,26,403.75,404,403.75,403.75,179
,2015-03-25 22:30,26,403.75,404,403.5,403.75,147
,2015-03-25 23:00,26,403.75,403.75,403.5,403.5,32
,2015-03-25 23:30,26,403.75,403.75,403.5,403.75,3
,2015-03-26 00:00,26,403.75,404,403.5,403.75,139
,2015-03-26 00:30,26,403.75,404.25,403.75,404.25,243
,2015-03-26 01:00,26,404.25,404.25,404,404.25,31
,2015-03-26 01:30,26,404,404,403.75,403.75,129
,2015-03-26 02:00,26,404,404.5,403.5,404.25,356
,2015-03-26 02:30,26,404.5,404.5,404.25,404.25,109
,2015-03-26 03:00,26,404.25,404.75,404,404.5,386
,2015-03-26 03:30,26,404.5,404.5,403.75,403.75,73
,2015-03-26 04:00,26,404,404.5,403.5,404.5,134
,2015-03-26 04:30,26,404.5,404.5,404.25,404.5,112
,2015-03-26 05:00,26,404.25,404.75,404.25,404.75,43
,2015-03-26 05:30,26,404.5,404.75,404.5,404.5,17
,2015-03-26 06:00,26,404.25,404.25,403.75,403.75,33
,2015-03-26 06:30,26,404,404.25,403.5,403.5,245
,2015-03-26 07:00,26,403.5,403.5,403,403,84
,2015-03-26 07:30,26,403,403,401.75,402,436
,2015-03-26 08:30,26,402,404.5,402,404.25,5001
,2015-03-26 09:00,26,404.25,404.5,400.5,401,3491
,2015-03-26 09:30,26,400.75,401.75,397,398,4442
,2015-03-26 10:00,26,398,399.25,397.75,398.75,1256
,2015-03-26 10:30,26,398.75,400.5,397.75,398.75,1633
,2015-03-26 11:00,26,398.5,399.25,398,398.5,819
,2015-03-26 11:30,26,398.75,399.25,398.25,399,841
,2015-03-26 12:00,26,399,399.75,398.5,398.75,718
,2015-03-26 12:30,26,398.75,399.25,398.25,399,777
,2015-03-26 13:00,26,399,399.75,398.75,398.75,1294
,2015-03-26 19:00,27,399,400.75,399,400.75,810
,2015-03-26 19:30,27,400.5,401,400.5,400.75,102
,2015-03-26 20:00,27,400.75,401.25,400.75,401,87
,2015-03-26 20:30,27,401.25,401.25,400.25,400.5,86
,2015-03-26 21:00,27,400.5,400.75,399.75,400.25,184
,2015-03-26 21:30,27,400.25,400.25,399.75,399.75,16
,2015-03-26 22:00,27,400,400.5,399.75,400.25,62
,2015-03-26 22:30,27,400.5,400.5,399.75,400.5,34
,2015-03-26 23:00,27,400.25,400.25,400,400,13
,2015-03-26 23:30,27,400.25,400.25,400.25,400.25,5
,2015-03-27 00:00,27,400.5,400.75,400.5,400.75,42
,2015-03-27 00:30,27,400.75,401,400.25,400.5,55
,2015-03-27 01:00,27,400.25,400.25,400,400,10
,2015-03-27 01:30,27,400,400.75,399.75,400.5,41
,2015-03-27 02:00,27,400,400.5,400,400.25,44
,2015-03-27 02:30,27,400,400.25,399.75,399.75,38
,2015-03-27 03:00,27,399.75,400,399,399,214
,2015-03-27 03:30,27,399.25,399.25,398.75,399.25,43
,2015-03-27 04:00,27,399.25,399.5,398.75,398.75,84
,2015-03-27 04:30,27,398.75,399,398.75,398.75,39
,2015-03-27 05:00,27,399,399,398.5,398.5,36
,2015-03-27 05:30,27,398.5,398.5,397.75,397.75,41
,2015-03-27 06:00,27,398.25,398.5,397.75,397.75,43
,2015-03-27 06:30,27,398,398,397.75,397.75,19
,2015-03-27 07:00,27,398,398.25,397.75,398,65
,2015-03-27 07:30,27,398.25,398.75,398.25,398.25,63
,2015-03-27 08:30,27,398,400,397.5,397.5,2376
,2015-03-27 09:00,27,397.5,399.5,397.25,398.25,2126
,2015-03-27 09:30,27,398.25,399.25,397.5,398.25,2068
,2015-03-27 10:00,27,398.25,398.5,397.5,397.75,1091
,2015-03-27 10:30,27,397.75,399,397.5,397.75,1669
,2015-03-27 11:00,27,397.75,398,397.5,397.5,1373
,2015-03-27 11:30,27,397.5,397.75,397.25,397.5,847
,2015-03-27 12:00,27,397.5,398.25,397.25,397.5,904
,2015-03-27 12:30,27,397.5,399,397.25,398.75,1364
,2015-03-27 13:00,27,399,399.75,398.25,399.5,2836
,2015-03-29 19:00,30,399,399.25,398,399,314
,2015-03-29 19:30,30,399,399.25,399,399.25,24
,2015-03-29 20:00,30,399.25,399.25,399,399.25,54
,2015-03-29 20:30,30,399,399.5,398.75,399.5,89
,2015-03-29 21:00,30,399.5,399.5,399.25,399.25,15
,2015-03-29 21:30,30,399.25,399.25,399.25,399.25,12
,2015-03-29 22:00,30,399.25,399.5,399.25,399.5,24
,2015-03-29 23:00,30,399.25,399.25,399.25,399.25,2
,2015-03-29 23:30,30,399.25,399.5,399.25,399.5,70
,2015-03-30 00:00,30,399.25,399.25,399.25,399.25,8
,2015-03-30 00:30,30,399.25,399.75,399.25,399.75,45
,2015-03-30 01:00,30,399.5,399.5,399.5,399.5,4
,2015-03-30 01:30,30,399.75,399.75,399.5,399.5,12
,2015-03-30 02:00,30,399.5,399.75,399.25,399.5,46
,2015-03-30 02:30,30,399.5,399.5,399,399.25,45
,2015-03-30 03:00,30,399,399.25,398.5,399.25,71
,2015-03-30 03:30,30,399.25,399.25,398.25,398.25,46
,2015-03-30 04:00,30,398.5,398.75,398.25,398.5,96
,2015-03-30 04:30,30,398.5,399,398.25,399,39
,2015-03-30 05:00,30,398.75,399,398.25,399,26
,2015-03-30 05:30,30,398.75,398.75,398.25,398.5,15
,2015-03-30 06:00,30,398.5,399,398.5,399,45
,2015-03-30 06:30,30,398.75,399.25,398.75,398.75,227
,2015-03-30 07:00,30,398.75,399.5,398.75,399,167
,2015-03-30 07:30,30,398.75,399.25,398.75,399.25,84
,2015-03-30 08:30,30,399,401.75,399,401,4407
,2015-03-30 09:00,30,401,401.5,400,400.75,2505
,2015-03-30 09:30,30,400.75,403,400.75,402,2255
,2015-03-30 10:00,30,402,402,400.5,401.25,1017
,2015-03-30 10:30,30,401.25,401.5,400.5,401,1135
,2015-03-30 11:00,30,401,401.75,400.75,401.5,622
,2015-03-30 11:30,30,401.25,402.5,401.25,402.25,977
,2015-03-30 12:00,30,402.25,402.25,401.25,401.5,1338
,2015-03-30 12:30,30,401.75,402.25,401,401.75,1766
,2015-03-30 13:00,30,401.75,402.75,401.5,402.5,3287
,2015-03-30 19:00,31,401.75,402.25,401.75,402,482
,2015-03-30 19:30,31,402,402,402,402,38
,2015-03-30 20:00,31,402.25,402.5,401.75,402.25,70
,2015-03-30 20:30,31,402.25,402.5,402,402.25,46
,2015-03-30 21:00,31,402.25,402.5,402.25,402.25,25
,2015-03-30 21:30,31,402.25,402.5,402,402,31
,2015-03-30 22:00,31,402.25,402.25,402,402.25,10
,2015-03-30 22:30,31,402.25,402.25,402.25,402.25,13
,2015-03-30 23:30,31,402.5,402.5,402.25,402.5,47
,2015-03-31 00:00,31,402.5,402.5,402.5,402.5,68
,2015-03-31 00:30,31,402.5,402.5,402.25,402.25,5
,2015-03-31 01:00,31,402.25,402.5,402.25,402.5,18
,2015-03-31 01:30,31,402.25,402.5,402.25,402.5,35
,2015-03-31 02:00,31,402.5,402.75,402.25,402.75,35
,2015-03-31 02:30,31,403,403,402.5,403,25
,2015-03-31 03:00,31,403,403,402.5,402.75,66
,2015-03-31 03:30,31,403,403,402.5,402.75,36
,2015-03-31 04:00,31,402.75,402.75,402.5,402.75,60
,2015-03-31 04:30,31,402.75,403,402.25,402.75,344
,2015-03-31 05:00,31,402.75,403,402.5,402.5,562
,2015-03-31 05:30,31,402.75,403,402.5,402.75,48
,2015-03-31 06:00,31,402.5,402.5,400.75,400.75,772
,2015-03-31 06:30,31,401,401.25,400.25,400.5,368
,2015-03-31 07:00,31,400.5,401,400.5,401,127
,2015-03-31 07:30,31,401,401,400.25,400.75,187
,2015-03-31 08:30,31,401,402.75,400,402,2799
,2015-03-31 09:00,31,401.75,402.25,401.25,401.75,1920
,2015-03-31 09:30,31,401.75,402.5,401.25,402,1399
,2015-03-31 10:00,31,402,405.25,401.75,404.75,3897
,2015-03-31 10:30,31,404.75,406,403.75,405.75,3060
,2015-03-31 11:00,31,406,406,387.5,388.5,16693
,2015-03-31 11:30,31,388.25,390,386.25,386.25,5674
,2015-03-31 12:00,31,386.25,387,384.5,386.5,4389
,2015-03-31 12:30,31,386.75,387,384,384,2637
,2015-03-31 13:00,31,384,385,383.25,384,4686
,2015-03-31 19:00,1,385,385.75,384.5,385.5,1177
,2015-03-31 19:30,1,385.75,386.25,385.5,385.75,452
,2015-03-31 20:00,1,385.75,386.75,385.75,386.75,178
,2015-03-31 20:30,1,386.25,387,386.25,387,45
,2015-03-31 21:00,1,387,387,386.75,387,35
,2015-03-31 21:30,1,387,387.25,386.75,386.75,90
,2015-03-31 22:00,1,386.75,386.75,386.5,386.5,10
,2015-03-31 22:30,1,386.5,386.5,386.5,386.5,8
,2015-03-31 23:00,1,386.75,386.75,386.5,386.75,14
,2015-03-31 23:30,1,386.75,387,386.75,386.75,10
,2015-04-01 00:00,1,386.75,386.75,386.5,386.5,2
,2015-04-01 00:30,1,386.75,386.75,386.25,386.25,115
,2015-04-01 01:00,1,386.5,386.5,385.75,385.75,91
,2015-04-01 01:30,1,385.75,385.75,385.5,385.75,70
,2015-04-01 02:00,1,385.75,387.25,385.25,387,511
,2015-04-01 02:30,1,387,387,386.5,386.75,106
,2015-04-01 03:00,1,386.75,387,386.5,386.75,202
,2015-04-01 03:30,1,386.5,386.5,385.5,386.25,242
,2015-04-01 04:00,1,386,387,386,387,195
,2015-04-01 04:30,1,387,387,386,386.5,512
,2015-04-01 05:00,1,386.5,386.5,386.5,386.5,35
,2015-04-01 05:30,1,386.5,386.5,386.25,386.5,163
,2015-04-01 06:00,1,386.5,386.75,385.75,386.25,325
,2015-04-01 06:30,1,386,386.5,385,385,583
,2015-04-01 07:00,1,385.25,385.25,384.5,385,439
,2015-04-01 07:30,1,384.75,384.75,384.25,384.5,150
,2015-04-01 08:30,1,384.75,385,382,383.25,4941
,2015-04-01 09:00,1,383.25,383.75,381.75,383.25,2797
,2015-04-01 09:30,1,383.25,386.75,383.25,384,5464
,2015-04-01 10:00,1,383.75,385.25,383.75,385.25,2787
,2015-04-01 10:30,1,385.25,388.75,385.25,388.25,5548
,2015-04-01 11:00,1,388,388.25,386.5,386.5,1818
,2015-04-01 11:30,1,386.75,387.25,386,387.25,1658
,2015-04-01 12:00,1,387.5,388.75,387.25,388.5,2093
,2015-04-01 12:30,1,388.75,389.75,388.25,389.5,2092
,2015-04-01 13:00,1,389.75,390,389.5,390,3083
,2015-04-01 19:00,2,390,390,388.5,388.5,503
,2015-04-01 19:30,2,388.5,388.75,388.25,388.25,144
,2015-04-01 20:00,2,388,388,386.75,387.75,203
,2015-04-01 20:30,2,387.75,388,387,388,91
,2015-04-01 21:00,2,388,388.25,388,388.25,13
,2015-04-01 21:30,2,388,388,387.75,387.75,19
,2015-04-01 22:00,2,387.75,387.75,387.75,387.75,83
,2015-04-01 22:30,2,388,388,387.75,387.75,44
,2015-04-01 23:00,2,387.75,388,387.75,387.75,27
,2015-04-02 00:00,2,387.75,387.75,387.75,387.75,20
,2015-04-02 00:30,2,387.75,387.75,387.75,387.75,5
,2015-04-02 01:00,2,387.75,388,387.75,387.75,19
,2015-04-02 01:30,2,387.75,388,387.75,387.75,27
,2015-04-02 02:00,2,388,389.5,387.75,389.5,75
,2015-04-02 02:30,2,389.25,389.5,388.5,388.75,23
,2015-04-02 03:00,2,388.75,390.75,388.5,389.25,244
,2015-04-02 03:30,2,389.25,390,389,389.5,74
,2015-04-02 04:00,2,389.75,390.25,389.5,389.5,240
,2015-04-02 04:30,2,389.5,389.5,388.75,389.25,159
,2015-04-02 05:00,2,389,389.5,388.5,388.5,234
,2015-04-02 05:30,2,388.5,389.25,388.25,388.75,116
,2015-04-02 06:00,2,388.5,389.25,388.5,388.5,128
,2015-04-02 06:30,2,388.75,389,388.25,388.75,135
,2015-04-02 07:00,2,388.5,388.5,387.5,388.25,197
,2015-04-02 07:30,2,388.25,388.25,386.5,386.75,384
,2015-04-02 08:30,2,387,390.25,386.25,389.75,4976
,2015-04-02 09:00,2,390,390.5,389,389.5,1852
,2015-04-02 09:30,2,389.5,391.25,389,390.5,2792
,2015-04-02 10:00,2,390.25,391.25,390.25,391,1636
,2015-04-02 10:30,2,391,392.5,390.75,392.25,1508
,2015-04-02 11:00,2,392,393.25,392,393,1394
,2015-04-02 11:30,2,393,393.75,392.75,393.25,1713
,2015-04-02 12:00,2,393.5,395.25,393.25,395,3329
,2015-04-02 12:30,2,395,396.5,393.75,394.25,4854
,2015-04-02 13:00,2,394,394.75,393,394.75,1952
,2015-04-05 19:00,6,394,397.75,394,397.5,632
,2015-04-05 19:30,6,397.5,397.5,397,397,266
,2015-04-05 20:00,6,397.25,397.5,397,397,20
,2015-04-05 20:30,6,397.25,397.25,396.75,396.75,70
,2015-04-05 21:00,6,396.75,396.75,396.75,396.75,4
,2015-04-05 21:30,6,397,397,396.75,397,12
,2015-04-05 22:00,6,396.75,396.75,396.75,396.75,4
,2015-04-05 22:30,6,396.5,397,396.5,396.75,5
,2015-04-05 23:00,6,397,397,396.75,397,24
,2015-04-05 23:30,6,397.25,397.25,397.25,397.25,1
,2015-04-06 00:00,6,396.75,397,396.75,397,4
,2015-04-06 00:30,6,397,397,396.75,397,5
,2015-04-06 01:00,6,397,397,397,397,7
,2015-04-06 01:30,6,397,397.25,397,397.25,27
,2015-04-06 02:00,6,397,397.25,396.75,397.25,25
,2015-04-06 02:30,6,397,397.25,397,397.25,18
,2015-04-06 03:00,6,397,397.25,396.75,397,20
,2015-04-06 03:30,6,397,397,396.75,397,24
,2015-04-06 04:00,6,397,397.25,397,397,12
,2015-04-06 04:30,6,397,397,397,397,6
,2015-04-06 05:00,6,396.75,397,396.75,397,20
,2015-04-06 05:30,6,397,397,396.5,396.75,81
,2015-04-06 06:00,6,396.75,396.75,395.75,395.75,145
,2015-04-06 06:30,6,396,396.25,395.75,395.75,70
,2015-04-06 07:00,6,395.75,396.5,395.5,396,184
,2015-04-06 07:30,6,396,396.25,395.75,395.75,52
,2015-04-06 08:30,6,395.75,396,393,393.5,3098
,2015-04-06 09:00,6,393.25,394.5,392.5,394,1623
,2015-04-06 09:30,6,394,394,391.25,392.75,1966
,2015-04-06 10:00,6,392.5,393.5,392.5,392.75,409
,2015-04-06 10:30,6,392.5,392.75,392,392.25,881
,2015-04-06 11:00,6,392.25,393,391.75,393,547
,2015-04-06 11:30,6,392.75,393.75,392.5,393,1054
,2015-04-06 12:00,6,393,393.25,392,393.25,438
,2015-04-06 12:30,6,393.25,393.5,392.5,392.5,957
,2015-04-06 13:00,6,392.75,393.5,392.5,392.5,2469
,2015-04-06 19:00,7,392.75,394.75,392.75,394.25,263
,2015-04-06 19:30,7,394.25,394.75,394,394.5,100
,2015-04-06 20:00,7,394.5,395,394.5,394.75,99
,2015-04-06 20:30,7,395,395,394.75,394.75,61
,2015-04-06 21:00,7,395,395,394.75,395,55
,2015-04-06 21:30,7,395,395,394.75,394.75,18
,2015-04-06 22:00,7,394.5,394.5,394.5,394.5,2
,2015-04-06 22:30,7,394.5,394.5,394.5,394.5,8
,2015-04-06 23:00,7,394.5,394.5,394.5,394.5,10
,2015-04-06 23:30,7,394.5,394.5,394.5,394.5,1
,2015-04-07 00:00,7,394.75,395,394.75,395,7
,2015-04-07 01:00,7,395,395,394.5,394.5,37
,2015-04-07 01:30,7,394.5,395,394.5,395,54
,2015-04-07 02:00,7,395,395,393.75,393.75,57
,2015-04-07 02:30,7,393.75,393.75,393,393,63
,2015-04-07 03:00,7,393,393,392.25,392.5,94
,2015-04-07 03:30,7,392.25,392.25,391.25,391.25,222
,2015-04-07 04:00,7,391.5,391.75,391.25,391.5,178
,2015-04-07 04:30,7,391.5,392.25,391.5,392.25,107
,2015-04-07 05:00,7,392.5,392.75,392.25,392.5,60
,2015-04-07 05:30,7,392.5,393,392.25,392.75,113
,2015-04-07 06:00,7,392.5,392.75,392.5,392.5,13
,2015-04-07 06:30,7,392.5,393,392.5,392.5,57
,2015-04-07 07:00,7,392.25,392.5,391.5,391.75,53
,2015-04-07 07:30,7,391.75,392.5,391.75,392.5,55
,2015-04-07 08:30,7,392,392.25,389.75,390.5,2333
,2015-04-07 09:00,7,390.5,390.75,390,390.75,993
,2015-04-07 09:30,7,390.5,391.5,390.5,390.75,1925
,2015-04-07 10:00,7,391,391,390.5,390.75,1116
,2015-04-07 10:30,7,390.5,392,390.5,391.75,604
,2015-04-07 11:00,7,392,392.25,391,391,535
,2015-04-07 11:30,7,391.25,392,391,391,349
,2015-04-07 12:00,7,391,391,390.25,391,966
,2015-04-07 12:30,7,390.75,391,390.25,390.75,860
,2015-04-07 13:00,7,390.5,391.25,390.5,391.25,1318
,2015-04-07 19:00,8,390.75,391.75,390.75,391.75,423
,2015-04-07 19:30,8,391.75,392.25,391.5,392,268
,2015-04-07 20:00,8,392,392.25,392,392,96
,2015-04-07 20:30,8,392,392.25,392,392.25,3
,2015-04-07 21:00,8,392.25,392.25,392,392,28
,2015-04-07 21:30,8,391.75,391.75,391.75,391.75,2
,2015-04-07 22:00,8,391.75,392.75,391.75,392.75,95
,2015-04-07 22:30,8,392.5,392.5,392.5,392.5,1
,2015-04-07 23:30,8,392.75,392.75,392.75,392.75,2
,2015-04-08 00:00,8,393,393,392.75,392.75,44
,2015-04-08 00:30,8,393,393,392.75,392.75,10
,2015-04-08 01:00,8,393,393,393,393,3
,2015-04-08 01:30,8,393,393,392.5,392.75,39
,2015-04-08 02:00,8,392.75,392.75,391.75,392,160
,2015-04-08 02:30,8,391.75,392,391.75,391.75,19
,2015-04-08 03:00,8,391.75,392,391.5,391.5,34
,2015-04-08 03:30,8,391.5,392.25,391.25,392.25,148
,2015-04-08 04:00,8,392.25,392.25,391,391.5,103
,2015-04-08 04:30,8,391.75,391.75,391.5,391.75,149
,2015-04-08 05:00,8,391.25,391.75,391.25,391.5,77
,2015-04-08 05:30,8,391.5,391.75,391.25,391.25,35
,2015-04-08 06:00,8,391.5,391.5,391.25,391.25,6
,2015-04-08 06:30,8,391.25,391.5,391.25,391.25,27
,2015-04-08 07:00,8,391.5,392.25,391.5,392,173
,2015-04-08 07:30,8,392,392,391.25,391.5,273
,2015-04-08 08:30,8,391.25,392,388.25,388.5,3212
,2015-04-08 09:00,8,388.5,389,387.25,387.75,1932
,2015-04-08 09:30,8,387.75,387.75,385.25,386.25,3136
,2015-04-08 10:00,8,385.75,386.75,385.25,386.5,1476
,2015-04-08 10:30,8,386.5,386.75,385.5,386.25,2592
,2015-04-08 11:00,8,386.25,386.25,385.5,385.5,1190
,2015-04-08 11:30,8,385.5,385.75,384.5,385.5,1928
,2015-04-08 12:00,8,385.25,386.25,385.25,385.5,1629
,2015-04-08 12:30,8,385.5,386,385,386,1578
,2015-04-08 13:00,8,386,388,385.5,387.25,2893
,2015-04-08 19:00,9,387,387.75,386.75,387.5,458
,2015-04-08 19:30,9,387.5,387.75,387.25,387.5,70
,2015-04-08 20:00,9,387.5,387.5,387.25,387.25,8
,2015-04-08 20:30,9,387.5,387.5,387,387,71
,2015-04-08 21:00,9,386.75,386.75,386.5,386.75,68
,2015-04-08 21:30,9,386.75,386.75,386.75,386.75,10
,2015-04-08 22:00,9,386.75,386.75,386.75,386.75,13
,2015-04-08 22:30,9,387,387,386.75,386.75,34
,2015-04-08 23:00,9,386.75,386.75,386.75,386.75,4
,2015-04-08 23:30,9,387,387,387,387,10
,2015-04-09 00:00,9,387,387,387,387,8
,2015-04-09 00:30,9,386.75,386.75,386.75,386.75,2
,2015-04-09 01:00,9,387,387,386.5,386.75,26
,2015-04-09 01:30,9,386.75,387,386.75,387,8
,2015-04-09 02:00,9,386.75,387,386.5,386.5,67
,2015-04-09 02:30,9,386.75,386.75,386.5,386.75,84
,2015-04-09 03:00,9,386.75,387,386.5,387,74
,2015-04-09 03:30,9,386.75,387.75,386.75,387.75,177
,2015-04-09 04:00,9,387.5,387.75,387.5,387.75,68
,2015-04-09 04:30,9,387.75,387.75,387.5,387.75,67
,2015-04-09 05:00,9,387.5,387.75,387.25,387.25,120
,2015-04-09 05:30,9,387.25,387.25,386.5,386.5,50
,2015-04-09 06:00,9,386.75,386.75,386.25,386.75,159
,2015-04-09 06:30,9,386.75,387,386.75,387,21
,2015-04-09 07:00,9,387,387.25,386.75,387,85
,2015-04-09 07:30,9,387,387,385.5,385.75,503
,2015-04-09 08:30,9,385.75,386.5,384,386,5199
,2015-04-09 09:00,9,386.25,386.5,384.5,384.75,1918
,2015-04-09 09:30,9,384.75,385,383.25,383.75,4396
,2015-04-09 10:00,9,383.75,384,382.75,383.75,4049
,2015-04-09 10:30,9,383.75,384.5,383,384,2817
,2015-04-09 11:00,9,384,387.5,383,385.75,7879
,2015-04-09 11:30,9,385.75,386.75,385.25,385.75,1933
,2015-04-09 12:00,9,385.5,386.25,385,385.75,1216
,2015-04-09 12:30,9,385.75,386.5,385.5,386.25,3664
,2015-04-09 13:00,9,386,386.25,385.25,386,2087
,2015-04-09 19:00,10,386,386.25,385.75,385.75,360
,2015-04-09 19:30,10,385.75,385.75,385.5,385.75,27
,2015-04-09 20:00,10,386,386.25,386,386.25,97
,2015-04-09 20:30,10,386.25,386.75,386,386.75,40
,2015-04-09 21:00,10,386.75,387,386.5,386.75,115
,2015-04-09 21:30,10,386.75,387,386.5,386.5,37
,2015-04-09 22:00,10,386.5,387.25,386.5,387.25,33
,2015-04-09 22:30,10,387,387,386.75,387,6
,2015-04-09 23:00,10,387,387.25,387,387.25,4
,2015-04-09 23:30,10,387,387,387,387,6
,2015-04-10 00:00,10,386.75,387,386.75,386.75,6
,2015-04-10 00:30,10,386.75,387,386.75,387,23
,2015-04-10 01:00,10,387.25,387.25,386.75,386.75,16
,2015-04-10 01:30,10,387,387,386.5,386.5,20
,2015-04-10 02:00,10,386.25,386.75,386.25,386.5,94
,2015-04-10 02:30,10,386.25,386.25,386,386.25,35
,2015-04-10 03:00,10,386.25,386.75,386,386.25,66
,2015-04-10 03:30,10,386.5,386.5,386.25,386.25,52
,2015-04-10 04:00,10,386,386.5,386,386.5,17
,2015-04-10 04:30,10,386.5,387.25,386.5,387.25,93
,2015-04-10 05:00,10,387.25,387.25,386.25,386.25,115
,2015-04-10 05:30,10,386,387,386,387,123
,2015-04-10 06:00,10,387,387.25,386.75,387.25,29
,2015-04-10 06:30,10,387,387.25,386.75,386.75,78
,2015-04-10 07:00,10,386.75,386.75,385.75,386.25,193
,2015-04-10 07:30,10,386.25,386.5,386,386.25,58
,2015-04-10 08:30,10,386.25,387.25,384.25,384.25,3903
,2015-04-10 09:00,10,384.25,384.25,382.5,382.75,3502
,2015-04-10 09:30,10,382.75,383.75,382,382.5,2748
,2015-04-10 10:00,10,382.75,384.25,382.25,383.25,1964
,2015-04-10 10:30,10,383.25,384,382.25,382.75,1463
,2015-04-10 11:00,10,382.5,383,382.25,382.75,1025
,2015-04-10 11:30,10,383,384,382.25,383.75,1478
,2015-04-10 12:00,10,383.75,384.75,383.25,383.75,1517
,2015-04-10 12:30,10,383.75,384.25,383,384.25,1334
,2015-04-10 13:00,10,384,385.75,383.25,384.5,4041
,2015-04-12 19:00,13,382,383,380.5,381.5,1113
,2015-04-12 19:30,13,381.5,383.25,381.5,382.75,249
,2015-04-12 20:00,13,382.75,383,382.5,382.5,157
,2015-04-12 20:30,13,382.25,383,382.25,382.75,471
,2015-04-12 21:00,13,382.75,383,382.5,383,103
,2015-04-12 21:30,13,383.25,383.25,382.75,382.75,154
,2015-04-12 22:00,13,382.75,383.25,382.75,383,90
,2015-04-12 22:30,13,383.25,383.5,383,383.5,52
,2015-04-12 23:00,13,383,383,383,383,33
,2015-04-12 23:30,13,383,383,382.75,382.75,11
,2015-04-13 00:00,13,382.75,382.75,382.5,382.75,56
,2015-04-13 00:30,13,382.75,383.5,382.5,383.25,63
,2015-04-13 01:00,13,383.25,383.25,383,383,6
,2015-04-13 01:30,13,383,383,382.25,382.5,32
,2015-04-13 02:00,13,382.5,382.75,382.25,382.25,109
,2015-04-13 02:30,13,382.5,383,382.25,382.25,44
,2015-04-13 03:00,13,382.25,382.5,381.75,382,129
,2015-04-13 03:30,13,382.25,382.25,381.75,381.75,51
,2015-04-13 04:00,13,381.75,382,381.25,381.75,223
,2015-04-13 04:30,13,381.75,382.25,381.75,382,150
,2015-04-13 05:00,13,381.75,382,381.5,381.5,188
,2015-04-13 05:30,13,381.5,382,381.5,382,44
,2015-04-13 06:00,13,382.25,382.5,382.25,382.25,19
,2015-04-13 06:30,13,382.25,382.75,381.75,382.75,427
,2015-04-13 07:00,13,382.5,383,382.25,382.5,283
,2015-04-13 07:30,13,382.25,383,382.25,382.25,98
,2015-04-13 08:30,13,382.5,383.5,381.5,381.75,3738
,2015-04-13 09:00,13,381.75,382,380.75,380.75,3191
,2015-04-13 09:30,13,381,381.25,380.25,380.5,2850
,2015-04-13 10:00,13,380.5,381.25,380.25,380.25,1475
,2015-04-13 10:30,13,380.25,380.75,380.25,380.5,1298
,2015-04-13 11:00,13,380.5,381.25,380.25,381,1951
,2015-04-13 11:30,13,381,381.5,380,380.5,2896
,2015-04-13 12:00,13,380.25,380.5,378,378,6778
,2015-04-13 12:30,13,378.25,379.25,378,378.75,2286
,2015-04-13 13:00,13,378.75,379,377.5,377.5,3959
,2015-04-13 19:00,14,378,379,378,378.5,400
,2015-04-13 19:30,14,378.5,379,378.5,378.75,59
,2015-04-13 20:00,14,378.75,378.75,378.5,378.75,52
,2015-04-13 20:30,14,378.5,378.75,378.25,378.25,31
,2015-04-13 21:00,14,378.25,378.5,378.25,378.5,42
,2015-04-13 21:30,14,378.25,378.5,378.25,378.5,44
,2015-04-13 22:00,14,378.5,378.5,378.25,378.25,124
,2015-04-13 22:30,14,378.5,378.5,378.25,378.25,13
,2015-04-13 23:00,14,378.5,378.5,378.25,378.25,3
,2015-04-13 23:30,14,378.5,378.5,378.5,378.5,8
,2015-04-14 00:00,14,378.25,378.25,378.25,378.25,2
,2015-04-14 00:30,14,378.5,378.5,378.5,378.5,8
,2015-04-14 01:00,14,378.5,378.5,378.25,378.5,8
,2015-04-14 01:30,14,378.25,378.5,378,378.5,206
,2015-04-14 02:00,14,378.5,378.5,377.75,378.25,232
,2015-04-14 02:30,14,378,378.5,377.75,378.5,153
,2015-04-14 03:00,14,378.25,378.5,378.25,378.25,115
,2015-04-14 03:30,14,378.25,378.75,378,378.25,230
,2015-04-14 04:00,14,378.25,378.75,378.25,378.5,230
,2015-04-14 04:30,14,378.5,378.5,378,378.25,161
,2015-04-14 05:00,14,378,378,377.75,377.75,85
,2015-04-14 05:30,14,377.75,378,377.5,377.5,79
,2015-04-14 06:00,14,377.5,378,377.5,377.5,210
,2015-04-14 06:30,14,377.75,378,377.5,377.5,176
,2015-04-14 07:00,14,377.5,378.5,377.5,378,475
,2015-04-14 07:30,14,378,379,378,378.75,212
,2015-04-14 08:30,14,379,379.25,377.5,378.75,4994
,2015-04-14 09:00,14,378.75,382,378.5,381.5,5647
,2015-04-14 09:30,14,381.5,382,380.25,381.75,4813
,2015-04-14 10:00,14,381.5,382,380.25,380.25,2640
,2015-04-14 10:30,14,380.25,381,380,380,2540
,2015-04-14 11:00,14,380,381,379.75,380.75,1506
,2015-04-14 11:30,14,380.5,381,380,380.25,2097
,2015-04-14 12:00,14,380,381,380,381,1681
,2015-04-14 12:30,14,380.75,382,380.75,381.25,3388
,2015-04-14 13:00,14,381.25,382,380,380.5,4440
,2015-04-14 19:00,15,380.25,380.25,379.5,379.75,370
,2015-04-14 19:30,15,379.75,379.75,379.25,379.5,365
,2015-04-14 20:00,15,379.5,379.75,379.5,379.75,104
,2015-04-14 20:30,15,380,380.25,380,380,22
,2015-04-14 21:00,15,379.75,380,379.25,379.25,111
,2015-04-14 21:30,15,379.75,379.75,379.25,379.5,13
,2015-04-14 22:00,15,379.25,380.5,379.25,380,73
,2015-04-14 22:30,15,380,380,379.75,380,18
,2015-04-14 23:00,15,380,380,379.75,380,11
,2015-04-14 23:30,15,380,380.25,379.75,380,19
,2015-04-15 00:00,15,380,380,379.75,380,79
,2015-04-15 00:30,15,380,380.5,380,380.25,56
,2015-04-15 01:00,15,380.25,380.75,380.25,380.75,33
,2015-04-15 01:30,15,380.75,381.25,379.5,380,297
,2015-04-15 02:00,15,380,380.5,378.75,378.75,328
,2015-04-15 02:30,15,379,379.75,379,379.25,50
,2015-04-15 03:00,15,379.25,379.75,379,379.75,43
,2015-04-15 03:30,15,379.5,379.75,379,379.5,111
,2015-04-15 04:00,15,379.5,379.75,378.75,378.75,194
,2015-04-15 04:30,15,379,379,378.75,379,66
,2015-04-15 05:00,15,379,379.25,378.5,378.75,137
,2015-04-15 05:30,15,378.75,379,378.5,378.5,161
,2015-04-15 06:00,15,378.5,378.75,378.25,378.5,156
,2015-04-15 06:30,15,378.5,379.25,378,379.25,714
,2015-04-15 07:00,15,379.25,379.25,378.75,378.75,373
,2015-04-15 07:30,15,379,379.25,378.75,378.75,153
,2015-04-15 08:30,15,378.75,380.75,378.5,380,3009
,2015-04-15 09:00,15,380,381.5,379.5,379.75,2945
,2015-04-15 09:30,15,379.75,384.75,379.75,384,7549
,2015-04-15 10:00,15,384,385,384,384.25,3294
,2015-04-15 10:30,15,384.5,386,384.25,385,2778
,2015-04-15 11:00,15,385,385.25,380.75,381.25,6886
,2015-04-15 11:30,15,381.25,382.75,381,381.25,1978
,2015-04-15 12:00,15,381.25,382.5,380.5,382.25,1941
,2015-04-15 12:30,15,382.5,383.25,381.5,382,1817
,2015-04-15 13:00,15,382,383.5,381,382.75,3404
,2015-04-15 19:00,16,382.5,383,382.25,382.75,356
,2015-04-15 19:30,16,382.75,383,382.75,383,148
,2015-04-15 20:00,16,383.25,383.75,383,383.25,316
,2015-04-15 20:30,16,383.5,384.5,383.5,384.25,134
,2015-04-15 21:00,16,384.5,384.75,384.25,384.75,66
,2015-04-15 21:30,16,384.75,384.75,384,384.25,32
,2015-04-15 22:00,16,384.25,384.75,384,384.25,68
,2015-04-15 22:30,16,384,384.25,384,384.25,44
,2015-04-15 23:00,16,384.25,384.5,384,384,43
,2015-04-15 23:30,16,384,384,384,384,11
,2015-04-16 00:00,16,384.25,384.5,384.25,384.5,4
,2015-04-16 00:30,16,384.75,384.75,384.5,384.75,39
,2015-04-16 01:00,16,384.5,384.5,383.75,384,31
,2015-04-16 01:30,16,384,384,383.5,383.75,78
,2015-04-16 02:00,16,383.75,384,383.5,383.5,109
,2015-04-16 02:30,16,383.75,383.75,382.75,382.75,100
,2015-04-16 03:00,16,382.75,383,382,382.75,232
,2015-04-16 03:30,16,382.75,382.75,382.5,382.75,41
,2015-04-16 04:00,16,382.75,382.75,382.25,382.5,84
,2015-04-16 04:30,16,382.5,382.75,382.25,382.25,54
,2015-04-16 05:00,16,382.25,382.5,381.5,382,299
,2015-04-16 05:30,16,381.75,382,381.25,381.25,373
,2015-04-16 06:00,16,381.5,381.75,381.25,381.75,149
,2015-04-16 06:30,16,382,382.25,381.5,381.5,59
,2015-04-16 07:00,16,382,383.25,382,383.25,265
,2015-04-16 07:30,16,383,383.5,382.25,383.25,204
,2015-04-16 08:30,16,383,384,382.25,382.5,4087
,2015-04-16 09:00,16,382.5,382.75,381,381.5,3656
,2015-04-16 09:30,16,381.5,381.5,380,380.5,3209
,2015-04-16 10:00,16,380.25,382.25,380,381.75,2951
,2015-04-16 10:30,16,381.5,381.75,380.25,381.25,1709
,2015-04-16 11:00,16,381,381.5,380.25,380.5,2108
,2015-04-16 11:30,16,380.5,382.75,380.5,382.25,2339
,2015-04-16 12:00,16,382.5,383.25,382.25,382.75,2304
,2015-04-16 12:30,16,382.75,384.5,382.75,384,2747
,2015-04-16 13:00,16,384,384.5,383,383.5,3097
,2015-04-16 19:00,17,383,383.5,382.75,383,469
,2015-04-16 19:30,17,383,383,383,383,27
,2015-04-16 20:00,17,383,383,383,383,41
,2015-04-16 20:30,17,383,383,382.5,382.5,100
,2015-04-16 21:00,17,382.25,382.25,382.25,382.25,23
,2015-04-16 21:30,17,382,382.25,382,382,7
,2015-04-16 22:00,17,382.25,382.75,382.25,382.75,26
,2015-04-16 22:30,17,382.5,382.5,382,382,41
,2015-04-16 23:00,17,382,382.25,382,382.25,12
,2015-04-16 23:30,17,382.25,382.25,382,382,8
,2015-04-17 00:00,17,382.5,382.5,382.5,382.5,10
,2015-04-17 00:30,17,382.25,382.25,382.25,382.25,6
,2015-04-17 01:00,17,382,382.25,382,382.25,16
,2015-04-17 01:30,17,382.5,383,382.5,382.5,86
,2015-04-17 02:00,17,382.75,382.75,382.75,382.75,23
,2015-04-17 02:30,17,382.5,383,382.5,382.75,73
,2015-04-17 03:00,17,383,383.25,382.5,383,201
,2015-04-17 03:30,17,383.25,383.5,383,383,42
,2015-04-17 04:00,17,383.25,383.5,382.5,383,57
,2015-04-17 04:30,17,383,383.5,383,383.25,82
,2015-04-17 05:00,17,383.5,383.5,382.25,382.25,130
,2015-04-17 05:30,17,382.25,382.5,382,382,119
,2015-04-17 06:00,17,382,382.25,381.5,381.75,313
,2015-04-17 06:30,17,381.75,382.25,381.5,382,208
,2015-04-17 07:00,17,382.25,382.75,381.75,381.75,92
,2015-04-17 07:30,17,381.75,382.5,381.75,382,68
,2015-04-17 08:30,17,382.5,384,382.25,383,3973
,2015-04-17 09:00,17,382.75,385.25,382.5,384.75,3768
,2015-04-17 09:30,17,384.75,385,384,384.25,3096
,2015-04-17 10:00,17,384.25,386,384.25,385.75,3904
,2015-04-17 10:30,17,385.75,387.5,385.5,386,5012
,2015-04-17 11:00,17,386,386.25,385.25,385.5,1500
,2015-04-17 11:30,17,385.75,387,385.5,386,1792
,2015-04-17 12:00,17,386.25,386.75,385.75,386,2060
,2015-04-17 12:30,17,386,386.25,385,385.25,2957
,2015-04-17 13:00,17,385.25,387,385,386.25,6559
,2015-04-19 19:00,20,386.5,387.75,386,387.5,1145
,2015-04-19 19:30,20,387.5,388,387.5,388,307
,2015-04-19 20:00,20,388,388,387,387.25,467
,2015-04-19 20:30,20,387.25,387.25,386.25,386.25,91
,2015-04-19 21:00,20,386.5,387.5,386.25,387.5,68
,2015-04-19 21:30,20,387.5,387.75,387.5,387.5,31
,2015-04-19 22:00,20,387.5,387.5,387.25,387.25,53
,2015-04-19 22:30,20,387.25,387.5,387.25,387.5,9
,2015-04-19 23:00,20,387.25,387.5,387.25,387.25,3
,2015-04-19 23:30,20,387.5,387.5,387.25,387.25,29
,2015-04-20 00:00,20,387.25,387.25,386.5,386.75,84
,2015-04-20 00:30,20,386.75,386.75,386.5,386.75,42
,2015-04-20 01:00,20,387,387.5,386.25,387.5,129
,2015-04-20 01:30,20,387.5,388,387.5,387.5,325
,2015-04-20 02:00,20,387.5,388.5,387.5,388.5,523
,2015-04-20 02:30,20,388.5,388.5,387.5,387.5,191
,2015-04-20 03:00,20,387.5,388,387.5,387.75,180
,2015-04-20 03:30,20,387.75,388,387,387.5,263
,2015-04-20 04:00,20,387.75,387.75,386.5,386.5,123
,2015-04-20 04:30,20,386.5,386.75,386.5,386.5,250
,2015-04-20 05:00,20,386.5,386.5,386,386,213
,2015-04-20 05:30,20,386,386.25,386,386,619
,2015-04-20 06:00,20,386,386.25,385.5,385.5,115
,2015-04-20 06:30,20,385.75,385.75,385,385,291
,2015-04-20 07:00,20,384.75,385,384.75,385,286
,2015-04-20 07:30,20,384.75,385.25,384.5,384.75,303
,2015-04-20 08:30,20,384.75,384.75,382.25,383,8198
,2015-04-20 09:00,20,383.25,384.25,382.5,384,4747
,2015-04-20 09:30,20,384,385,383.25,384.75,5089
,2015-04-20 10:00,20,385,385,383.5,384,2859
,2015-04-20 10:30,20,384,384.75,383.75,384.75,2256
,2015-04-20 11:00,20,384.5,384.75,384.25,384.75,1612
,2015-04-20 11:30,20,384.5,386.25,384.5,386.25,3429
,2015-04-20 12:00,20,386.25,386.5,384.5,384.5,2631
,2015-04-20 12:30,20,384.5,385.5,384.25,385.25,2541
,2015-04-20 13:00,20,385,385.5,384.25,384.25,6279
,2015-04-20 19:00,21,383.75,383.75,382.25,382.5,1835
,2015-04-20 19:30,21,382.5,382.75,382.25,382.25,72
,2015-04-20 20:00,21,382.25,382.5,382,382,160
,2015-04-20 20:30,21,382,382.5,382,382.25,65
,2015-04-20 21:00,21,382.25,382.5,382,382.5,257
,2015-04-20 21:30,21,382.5,382.75,382,382.5,130
,2015-04-20 22:00,21,382.5,382.5,382.5,382.5,25
,2015-04-20 22:30,21,382.5,382.75,382.25,382.5,67
,2015-04-20 23:00,21,382.25,382.25,382.25,382.25,14
,2015-04-20 23:30,21,382.25,382.25,382.25,382.25,5
,2015-04-21 00:00,21,382.25,382.25,382,382,123
,2015-04-21 00:30,21,382,382,382,382,53
,2015-04-21 01:00,21,382,382.25,382,382.25,59
,2015-04-21 01:30,21,382,382.5,382,382.25,162
,2015-04-21 02:00,21,382.25,382.25,381.75,382,378
,2015-04-21 02:30,21,382,382,381.75,381.75,60
,2015-04-21 03:00,21,382,382.25,381.75,381.75,104
,2015-04-21 03:30,21,381.75,382.5,381.75,382,217
,2015-04-21 04:00,21,382,382.25,381.75,382,174
,2015-04-21 04:30,21,381.75,382,381,381.25,967
,2015-04-21 05:00,21,381,381,380.75,381,241
,2015-04-21 05:30,21,381,381,380.75,380.75,264
,2015-04-21 06:00,21,381,381,380.5,380.75,238
,2015-04-21 06:30,21,380.75,381.5,380.25,381.25,701
,2015-04-21 07:00,21,381.25,381.25,380.5,380.5,384
,2015-04-21 07:30,21,380.5,381.25,380.25,381.25,305
,2015-04-21 08:30,21,381.25,381.25,378,378.75,13096
,2015-04-21 09:00,21,378.5,379.75,378,379,6698
,2015-04-21 09:30,21,379,380.5,378.75,380,6987
,2015-04-21 10:00,21,380,380.5,378.5,378.75,4031
,2015-04-21 10:30,21,379,379.25,378.5,379.25,2599
,2015-04-21 11:00,21,379.25,379.75,378.75,379.5,3008
,2015-04-21 11:30,21,379.5,380.5,378.5,379.75,3727
,2015-04-21 12:00,21,379.75,380.5,379,379,2224
,2015-04-21 12:30,21,379,379.75,379,379.5,1835
,2015-04-21 13:00,21,379.5,380.5,379.25,380.25,6409
,2015-04-21 19:00,22,379.5,380,378.5,378.5,1654
,2015-04-21 19:30,22,378.5,379,378.25,378.75,384
,2015-04-21 20:00,22,379,379.25,378.25,378.25,339
,2015-04-21 20:30,22,378.5,378.5,378.25,378.5,286
,2015-04-21 21:00,22,378.5,378.75,378.5,378.75,14
,2015-04-21 21:30,22,378.75,378.75,378.25,378.25,79
,2015-04-21 22:00,22,378.5,378.5,378.25,378.25,65
,2015-04-21 22:30,22,378.75,378.75,378.25,378.25,36
,2015-04-21 23:00,22,378.5,378.75,378.25,378.5,99
,2015-04-21 23:30,22,378.5,378.75,378.25,378.25,70
,2015-04-22 00:00,22,378.5,378.5,378.5,378.5,21
,2015-04-22 00:30,22,378.5,378.75,378.5,378.5,24
,2015-04-22 01:00,22,378.5,378.75,378.5,378.75,81
,2015-04-22 01:30,22,379,379,378.25,378.5,121
,2015-04-22 02:00,22,378.5,378.5,378.25,378.5,57
,2015-04-22 02:30,22,378.5,378.75,378.25,378.25,57
,2015-04-22 03:00,22,378.5,378.5,378.25,378.5,110
,2015-04-22 03:30,22,378.25,378.5,378.25,378.5,77
,2015-04-22 04:00,22,378.5,378.5,378.25,378.25,47
,2015-04-22 04:30,22,378.5,378.5,378.25,378.25,97
,2015-04-22 05:00,22,378.5,379.5,378.5,379.25,86
,2015-04-22 05:30,22,379.5,379.75,379.25,379.25,363
,2015-04-22 06:00,22,379.25,379.5,379,379.25,124
,2015-04-22 06:30,22,379.25,379.75,378.25,379,958
,2015-04-22 07:00,22,379,379,378,378.5,550
,2015-04-22 07:30,22,378.5,378.5,378,378.25,398
,2015-04-22 08:30,22,378.25,381,378,379.75,7821
,2015-04-22 09:00,22,379.75,380,378.5,379.25,3048
,2015-04-22 09:30,22,379.25,379.5,377,377.25,6695
,2015-04-22 10:00,22,377,377.75,376,376.25,6153
,2015-04-22 10:30,22,376.5,378.5,376.5,378,5386
,2015-04-22 11:00,22,378,379.5,378,379.25,3821
,2015-04-22 11:30,22,379,380,378.5,380,2863
,2015-04-22 12:00,22,380,380.25,379,379.25,2599
,2015-04-22 12:30,22,379.25,379.5,378.5,378.75,2305
,2015-04-22 13:00,22,378.75,380,378,379.75,5354
,2015-04-22 19:00,23,379.75,379.75,378.5,378.5,1958
,2015-04-22 19:30,23,379,379.75,378.5,379.75,302
,2015-04-22 20:00,23,379.5,379.75,379.25,379.5,83
,2015-04-22 20:30,23,379.5,379.5,379.5,379.5,36
,2015-04-22 21:00,23,379.25,379.5,379.25,379.5,68
,2015-04-22 21:30,23,379.25,379.25,379,379,43
,2015-04-22 22:00,23,379,379.25,379,379.25,25
,2015-04-22 22:30,23,379,379.25,379,379.25,19
,2015-04-22 23:00,23,379.5,379.5,379.25,379.25,32
,2015-04-22 23:30,23,379.25,379.25,379,379,4
,2015-04-23 00:00,23,379.25,379.25,379,379.25,29
,2015-04-23 00:30,23,379.25,379.5,379.25,379.5,27
,2015-04-23 01:00,23,379.5,379.75,379.5,379.75,52
,2015-04-23 01:30,23,379.5,379.75,378.75,379,105
,2015-04-23 02:00,23,379,379,378.5,378.5,89
,2015-04-23 02:30,23,378.5,378.75,378.25,378.5,166
,2015-04-23 03:00,23,378.5,379.5,378.5,379,223
,2015-04-23 03:30,23,379.25,379.5,378.5,378.5,334
,2015-04-23 04:00,23,378.5,378.75,378.25,378.25,101
,2015-04-23 04:30,23,378.5,379.25,378.5,379.25,103
,2015-04-23 05:00,23,379,379,378.5,378.75,206
,2015-04-23 05:30,23,378.75,379,378.25,378.25,122
,2015-04-23 06:00,23,378.25,379.25,378.25,379.25,208
,2015-04-23 06:30,23,379.25,380,379.25,379.75,289
,2015-04-23 07:00,23,380,380,379.5,379.75,401
,2015-04-23 07:30,23,379.75,380.25,379.25,380.25,990
,2015-04-23 08:30,23,380,381.5,379.75,380.75,10183
,2015-04-23 09:00,23,381,382.75,380.75,382.25,8241
,2015-04-23 09:30,23,382.5,383.5,382.25,383.25,7790
,2015-04-23 10:00,23,383.5,384.5,383.25,383.25,6726
,2015-04-23 10:30,23,383.5,384.25,383.25,384,3455
,2015-04-23 11:00,23,384,384.25,383,383.25,3795
,2015-04-23 11:30,23,383.5,383.75,381.25,381.5,3776
,2015-04-23 12:00,23,381.75,381.75,380.5,381.5,4066
,2015-04-23 12:30,23,381.5,382,381,381.25,2122
,2015-04-23 13:00,23,381,381.25,376.5,377,15344
,2015-04-23 19:00,24,377,377.25,376.5,376.75,1488
,2015-04-23 19:30,24,376.5,376.5,376,376,969
,2015-04-23 20:00,24,376.25,376.25,375.5,375.5,888
,2015-04-23 20:30,24,375.25,376,375,375.75,873
,2015-04-23 21:00,24,375.75,376,375.5,375.75,164
,2015-04-23 21:30,24,375.75,376,375.75,375.75,35
,2015-04-23 22:00,24,375.75,375.75,375,375.25,880
,2015-04-23 22:30,24,375.25,375.5,375,375.5,119
,2015-04-23 23:00,24,375.25,375.5,374.25,375.5,756
,2015-04-23 23:30,24,375.5,375.5,375,375.25,52
,2015-04-24 00:00,24,375.25,375.5,375,375.25,52
,2015-04-24 00:30,24,375.25,375.25,375,375,27
,2015-04-24 01:00,24,375.25,375.25,374.75,374.75,39
,2015-04-24 01:30,24,374.75,374.75,374.5,374.75,123
,2015-04-24 02:00,24,374.5,375.5,374.5,375.5,339
,2015-04-24 02:30,24,375.5,375.5,374.75,375.25,597
,2015-04-24 03:00,24,375.25,375.75,375.25,375.5,321
,2015-04-24 03:30,24,375.5,376,375.5,375.75,221
,2015-04-24 04:00,24,376,376,375.5,375.5,92
,2015-04-24 04:30,24,375.5,375.5,374.5,375,552
,2015-04-24 05:00,24,374.75,374.75,374.5,374.75,232
,2015-04-24 05:30,24,375,375,374.75,374.75,246
,2015-04-24 06:00,24,375,375.25,375,375,80
,2015-04-24 06:30,24,375,375.5,375,375,294
,2015-04-24 07:00,24,375,375.5,375,375.25,771
,2015-04-24 07:30,24,375.25,375.25,374.75,375,877
,2015-04-24 08:30,24,374.75,375,370.75,370.75,34562
,2015-04-24 09:00,24,370.75,371.75,369.5,370.25,19975
,2015-04-24 09:30,24,370.25,371.75,369.5,371.25,10540
,2015-04-24 10:00,24,371.25,371.75,370.75,370.75,5429
,2015-04-24 10:30,24,371,371,370.5,370.75,3740
,2015-04-24 11:00,24,371,371.5,370.5,370.75,4597
,2015-04-24 11:30,24,370.75,371.25,370.25,370.75,3153
,2015-04-24 12:00,24,371,371.5,370.25,370.5,4904
,2015-04-24 12:30,24,370.25,370.75,370,370.25,6763
,2015-04-24 13:00,24,370.5,370.5,369.5,369.75,10975
,2015-04-26 19:00,27,368.75,369,367.75,368,4499
,2015-04-26 19:30,27,368,368,367.5,367.75,1089
,2015-04-26 20:00,27,367.75,367.75,367.25,367.25,926
,2015-04-26 20:30,27,367.25,367.5,367.25,367.5,383
,2015-04-26 21:00,27,367.5,368,367.25,367.75,574
,2015-04-26 21:30,27,368,368,367.75,367.75,109
,2015-04-26 22:00,27,367.75,368,367.75,367.75,73
,2015-04-26 22:30,27,367.75,368,367.75,367.75,43
,2015-04-26 23:00,27,367.75,368,367.5,367.75,92
,2015-04-26 23:30,27,367.5,367.75,367.5,367.5,27
,2015-04-27 00:00,27,367.5,367.75,367.5,367.75,21
,2015-04-27 00:30,27,367.5,368,367.5,367.75,110
,2015-04-27 01:00,27,367.75,368.25,367.75,368,76
,2015-04-27 01:30,27,368.25,368.25,368,368,116
,2015-04-27 02:00,27,368.25,368.25,368,368,69
,2015-04-27 02:30,27,368.25,368.25,367.75,367.75,549
,2015-04-27 03:00,27,367.75,367.75,367.25,367.5,149
,2015-04-27 03:30,27,367.5,367.5,367.25,367.5,174
,2015-04-27 04:00,27,367.25,368,367.25,367.75,503
,2015-04-27 04:30,27,368,368.5,367.75,368.5,279
,2015-04-27 05:00,27,368.25,368.5,367.75,367.75,297
,2015-04-27 05:30,27,368,368.5,367.75,368.25,303
,2015-04-27 06:00,27,368.25,368.5,368.25,368.25,145
,2015-04-27 06:30,27,368.25,368.5,368,368.25,485
,2015-04-27 07:00,27,368,368.25,367.5,367.5,634
,2015-04-27 07:30,27,367.5,367.75,367.25,367.25,494
,2015-04-27 08:30,27,367.5,369.75,366.25,369.25,25409
,2015-04-27 09:00,27,369.25,369.5,367,368,10008
,2015-04-27 09:30,27,368.25,368.25,365.75,366.75,9885
,2015-04-27 10:00,27,366.75,367,365,366.5,10329
,2015-04-27 10:30,27,366.25,367.5,366,367.25,7280
,2015-04-27 11:00,27,367,368,365.75,366,5928
,2015-04-27 11:30,27,366.25,366.75,365.5,366,4575
,2015-04-27 12:00,27,366.25,366.5,365.25,365.75,4631
,2015-04-27 12:30,27,365.75,366,364.5,365.25,8966
,2015-04-27 13:00,27,365.25,365.75,364.25,365,10420
,2015-04-27 19:00,28,364.25,364.5,363.5,364,2938
,2015-04-27 19:30,28,364,364,363.5,363.75,1208
,2015-04-27 20:00,28,363.5,364.25,363.25,364,643
,2015-04-27 20:30,28,364.25,364.25,363.75,364,114
,2015-04-27 21:00,28,364,364.25,364,364,46
,2015-04-27 21:30,28,364,364.25,364,364.25,30
,2015-04-27 22:00,28,364,364.25,364,364.25,46
,2015-04-27 22:30,28,364,364,363.75,364,66
,2015-04-27 23:00,28,364,364,364,364,25
,2015-04-27 23:30,28,364,364.25,363.75,364,69
,2015-04-28 00:00,28,364,364.25,364,364,64
,2015-04-28 00:30,28,364.25,364.25,364,364,38
,2015-04-28 01:00,28,364,364.5,364,364.25,175
,2015-04-28 01:30,28,364.25,364.5,364,364.25,284
,2015-04-28 02:00,28,364.25,364.5,364,364.25,629
,2015-04-28 02:30,28,364.5,365,364.25,364.75,782
,2015-04-28 03:00,28,364.75,365,364.75,365,358
,2015-04-28 03:30,28,365,365.25,364,364,525
,2015-04-28 04:00,28,364,364.5,363.5,363.75,772
,2015-04-28 04:30,28,363.75,364,363.5,363.75,294
,2015-04-28 05:00,28,363.75,364,363.5,364,164
,2015-04-28 05:30,28,364,364,363.75,363.75,107
,2015-04-28 06:00,28,363.75,364,363.5,363.75,167
,2015-04-28 06:30,28,363.75,365.25,363.5,365,918
,2015-04-28 07:00,28,365.25,365.75,362.75,365.75,3581
,2015-04-28 07:30,28,365.5,366,365.25,366,664
,2015-04-28 08:30,28,365,366,362.75,365.75,19201
,2015-04-28 09:00,28,365.5,366.5,364.5,366.25,12824
,2015-04-28 09:30,28,366.25,366.25,363.5,364.5,11297
,2015-04-28 10:00,28,364.5,365,362.5,364.75,11743
,2015-04-28 10:30,28,364.75,366,363.5,364.25,9323
,2015-04-28 11:00,28,364.25,366.25,364.25,365.25,8337
,2015-04-28 11:30,28,365.5,366.25,365,366,4674
,2015-04-28 12:00,28,366,367.25,365.5,366.75,9876
,2015-04-28 12:30,28,366.5,367.25,364.5,366,9131
,2015-04-28 13:00,28,365.75,366,364,364.5,11003
,2015-04-28 19:00,29,364.75,364.75,364.25,364.25,1065
,2015-04-28 19:30,29,364.25,364.25,364,364,282
,2015-04-28 20:00,29,364.25,364.25,363.25,363.75,996
,2015-04-28 20:30,29,363.5,363.75,363.25,363.25,307
,2015-04-28 21:00,29,363.25,363.75,363.25,363.5,113
,2015-04-28 21:30,29,363.5,363.75,363.5,363.75,26
,2015-04-28 22:00,29,363.5,364,363.5,364,50
,2015-04-28 22:30,29,364,364.5,364,364,163
,2015-04-28 23:00,29,364,364.5,364,364.25,15
,2015-04-28 23:30,29,364.25,364.25,364,364,26
,2015-04-29 00:00,29,364,364.25,364,364.25,15
,2015-04-29 00:30,29,364.25,364.25,363.75,363.75,78
,2015-04-29 01:00,29,364,364.25,363.75,363.75,227
,2015-04-29 01:30,29,363.5,364.25,363.5,364,203
,2015-04-29 02:00,29,364,364,363.75,363.75,173
,2015-04-29 02:30,29,363.75,363.75,363.25,363.5,422
,2015-04-29 03:00,29,363.5,364.25,363.25,364,387
,2015-04-29 03:30,29,364,364.5,364,364.25,227
,2015-04-29 04:00,29,364.5,364.5,364.25,364.5,292
,2015-04-29 04:30,29,364.5,365.5,364.25,365.25,1257
,2015-04-29 05:00,29,365.25,365.75,365,365.25,705
,2015-04-29 05:30,29,365.25,366,365.25,365.75,526
,2015-04-29 06:00,29,365.75,366.25,365.5,366.25,324
,2015-04-29 06:30,29,366.25,366.5,365.5,366.25,1354
,2015-04-29 07:00,29,366.5,367.5,366.25,367.5,1752
,2015-04-29 07:30,29,367.5,368,367,367.5,1609
,2015-04-29 08:30,29,366,367.75,365,367.5,16796
,2015-04-29 09:00,29,367.5,367.75,366.25,366.75,7226
,2015-04-29 09:30,29,367,368,365.5,367.5,9461
,2015-04-29 10:00,29,367.75,368,365.5,366.75,7606
,2015-04-29 10:30,29,366.75,367,365.5,365.75,4706
,2015-04-29 11:00,29,365.75,367,365.5,366.25,4208
,2015-04-29 11:30,29,366.25,367.25,365.5,367,5018
,2015-04-29 12:00,29,367.25,367.25,366,366.5,3209
,2015-04-29 12:30,29,366.5,367.5,366.5,366.75,4032
,2015-04-29 13:00,29,366.75,368.5,366.25,368,16467
,2015-04-29 19:00,30,368,368.75,367.5,368.5,2836
,2015-04-29 19:30,30,368.5,368.75,368.25,368.25,585
,2015-04-29 20:00,30,368.25,369,368.25,368.75,411
,2015-04-29 20:30,30,369,369.25,368.75,369,199
,2015-04-29 21:00,30,369,369,368.75,369,87
,2015-04-29 21:30,30,369,369,368.75,369,225
,2015-04-29 22:00,30,369,369.25,369,369,58
,2015-04-29 22:30,30,369,369,368.75,368.75,40
,2015-04-29 23:00,30,369,369.25,369,369,89
,2015-04-29 23:30,30,369.25,369.25,369,369.25,32
,2015-04-30 00:00,30,369.25,369.25,369,369,71
,2015-04-30 00:30,30,369,369.25,368.75,369,103
,2015-04-30 01:00,30,369,369.25,368.75,368.75,112
,2015-04-30 01:30,30,368.75,369,368.5,368.5,136
,2015-04-30 02:00,30,368.5,369,368.5,369,214
,2015-04-30 02:30,30,369,370,369,369.25,1582
,2015-04-30 03:00,30,369.25,370,369.25,369.75,340
,2015-04-30 03:30,30,369.5,369.75,369,369.25,607
,2015-04-30 04:00,30,369.25,370,369.25,370,1217
,2015-04-30 04:30,30,370,370,368.75,369,1109
,2015-04-30 05:00,30,369,369.25,368.5,368.5,811
,2015-04-30 05:30,30,368.5,369.25,368.5,369,427
,2015-04-30 06:00,30,369,369.25,368.75,368.75,314
,2015-04-30 06:30,30,368.75,368.75,367.75,368.25,917
,2015-04-30 07:00,30,368.5,368.75,368.25,368.75,795
,2015-04-30 07:30,30,368.75,369.25,368.75,369,939
,2015-04-30 08:30,30,369,369.75,364,366.5,25025
,2015-04-30 09:00,30,366.5,367.75,365.25,365.75,12785
,2015-04-30 09:30,30,365.75,366.5,364.75,365.5,8860
,2015-04-30 10:00,30,365.75,366,364.75,365.5,5737
,2015-04-30 10:30,30,365.5,366,364.25,364.75,7541
,2015-04-30 11:00,30,364.75,365.75,364,365.75,7737
,2015-04-30 11:30,30,365.5,365.5,364.5,365.5,5205
,2015-04-30 12:00,30,365.5,365.75,364.5,365,4217
,2015-04-30 12:30,30,364.75,365.75,364.75,365.75,6160
,2015-04-30 13:00,30,365.75,366.5,365.25,366,19649
,2015-04-30 19:00,1,366,366.5,365.25,366.25,1064
,2015-04-30 19:30,1,366.25,366.25,365.5,366,351
,2015-04-30 20:00,1,366,366.25,365.5,365.75,247
,2015-04-30 20:30,1,365.5,366,365.5,365.75,169
,2015-04-30 21:00,1,365.75,365.75,365.5,365.75,169
,2015-04-30 21:30,1,365.75,365.75,365.5,365.75,28
,2015-04-30 22:00,1,365.5,365.5,365.5,365.5,35
,2015-04-30 22:30,1,365.25,365.5,365.25,365.5,15
,2015-04-30 23:00,1,365.5,365.5,365.25,365.5,24
,2015-04-30 23:30,1,365.5,365.5,365.25,365.5,111
,2015-05-01 00:00,1,365.5,365.75,365.5,365.5,5
,2015-05-01 00:30,1,365.75,365.75,365.5,365.75,69
,2015-05-01 01:00,1,365.75,366,365.5,366,36
,2015-05-01 01:30,1,366,366.25,366,366.25,186
,2015-05-01 02:00,1,366.25,366.25,365.75,365.75,80
,2015-05-01 02:30,1,365.75,366.25,365.75,366,24
,2015-05-01 03:00,1,366,366.25,365.5,365.75,118
,2015-05-01 03:30,1,365.5,365.75,365,365.25,393
,2015-05-01 04:00,1,365.5,366,365.25,366,174
,2015-05-01 04:30,1,366,366,365.5,365.5,83
,2015-05-01 05:00,1,365.5,366,365.5,366,76
,2015-05-01 05:30,1,366,366,365.75,366,77
,2015-05-01 06:00,1,366,366,365.5,365.5,165
,2015-05-01 06:30,1,365.5,366,364.5,364.5,629
,2015-05-01 07:00,1,364.75,365.5,364.5,365.25,629
,2015-05-01 07:30,1,365.5,365.5,364.75,365,383
,2015-05-01 08:30,1,364.75,366.5,363.75,364.25,13470
,2015-05-01 09:00,1,364.25,364.5,362,362.25,12606
,2015-05-01 09:30,1,362.25,362.75,361.5,361.75,10194
,2015-05-01 10:00,1,361.75,362.5,361.25,361.75,11437
,2015-05-01 10:30,1,361.75,362,361.25,361.75,6095
,2015-05-01 11:00,1,361.5,362.25,360.75,362,9608
,2015-05-01 11:30,1,361.75,362,361,361.5,8152
,2015-05-01 12:00,1,361.75,361.75,361,361.75,4125
,2015-05-01 12:30,1,361.75,362.25,361.25,362,5662
,2015-05-01 13:00,1,362.25,363.75,361.75,363,13627
,2015-05-03 19:00,4,362,363,361.5,362.25,2680
,2015-05-03 19:30,4,362.25,362.5,362.25,362.25,100
,2015-05-03 20:00,4,362.5,363,362.25,362.75,712
,2015-05-03 20:30,4,362.75,363,362.25,362.25,149
,2015-05-03 21:00,4,362,362.5,362,362.25,101
,2015-05-03 21:30,4,362.25,362.25,362,362,8
,2015-05-03 22:00,4,362.25,362.5,362,362.25,138
,2015-05-03 22:30,4,362.5,362.5,362.5,362.5,19
,2015-05-03 23:00,4,362.75,362.75,362.75,362.75,4
,2015-05-03 23:30,4,362.75,362.75,362.5,362.75,5
,2015-05-04 00:00,4,362.5,362.75,362.5,362.75,13
,2015-05-04 00:30,4,362.5,362.75,362.5,362.75,35
,2015-05-04 01:00,4,362.5,363,362.5,363,75
,2015-05-04 01:30,4,363,363,362.75,362.75,18
,2015-05-04 02:00,4,362.75,363,362.75,362.75,71
,2015-05-04 02:30,4,362.75,363,362,362,199
,2015-05-04 03:00,4,362,362,361.75,361.75,73
,2015-05-04 03:30,4,361.75,362,360.75,361,1075
,2015-05-04 04:00,4,360.75,361.25,360.75,361,228
,2015-05-04 04:30,4,361.25,361.5,361.25,361.5,137
,2015-05-04 05:00,4,361.5,361.75,361.25,361.75,69
,2015-05-04 05:30,4,361.75,362,361.5,362,147
,2015-05-04 06:00,4,362,362.25,361.5,362,860
,2015-05-04 06:30,4,362,362,361.25,361.5,446
,2015-05-04 07:00,4,361.5,361.5,360.5,360.5,900
,2015-05-04 07:30,4,360.75,361,360.25,361,1302
,2015-05-04 08:30,4,360.5,362,360,361,11914
,2015-05-04 09:00,4,361,361.5,360.5,361,4693
,2015-05-04 09:30,4,360.75,363.5,360.75,363,12217
,2015-05-04 10:00,4,362.75,363.5,361.5,361.75,7910
,2015-05-04 10:30,4,361.75,362.25,361.25,361.25,3283
,2015-05-04 11:00,4,361.5,361.75,361.25,361.75,4269
,2015-05-04 11:30,4,361.75,361.75,361.25,361.5,1054
,2015-05-04 12:00,4,361.5,362,360.75,361.5,4897
,2015-05-04 12:30,4,361.5,363.25,361.25,362.75,8473
,2015-05-04 13:00,4,362.75,363,360.75,361,10253
,2015-05-04 19:00,5,360,360.5,359.75,360,2111
,2015-05-04 19:30,5,360.25,360.25,360,360.25,226
,2015-05-04 20:00,5,360,360.5,360,360.5,205
,2015-05-04 20:30,5,360.25,360.5,360.25,360.25,246
,2015-05-04 21:00,5,360.5,360.5,360.25,360.5,67
,2015-05-04 21:30,5,360.25,360.75,360.25,360.25,264
,2015-05-04 22:00,5,360,360.25,359.75,360,497
,2015-05-04 22:30,5,360.25,360.25,360,360,45
,2015-05-04 23:00,5,360.25,360.25,360,360,66
,2015-05-04 23:30,5,360,360,359.75,359.75,171
,2015-05-05 00:00,5,359.75,359.75,359,359.25,1013
,2015-05-05 00:30,5,359.25,359.25,359,359,163
,2015-05-05 01:00,5,359,359.25,359,359.25,48
,2015-05-05 01:30,5,359,359.5,359,359.25,120
,2015-05-05 02:00,5,359.25,359.25,359,359,107
,2015-05-05 02:30,5,359,359.25,358.5,358.5,778
,2015-05-05 03:00,5,358.5,358.75,358.5,358.5,539
,2015-05-05 03:30,5,358.75,358.75,358,358,1104
,2015-05-05 04:00,5,358,358.25,358,358,211
,2015-05-05 04:30,5,358,358.5,358,358.5,368
,2015-05-05 05:00,5,358.25,358.5,357.5,357.5,607
,2015-05-05 05:30,5,357.5,357.75,357.25,357.25,417
,2015-05-05 06:00,5,357.25,357.5,357.25,357.5,295
,2015-05-05 06:30,5,357.5,357.75,357.25,357.25,510
,2015-05-05 07:00,5,357.25,357.75,357,357.25,1533
,2015-05-05 07:30,5,357.25,358.25,357.25,357.75,633
,2015-05-05 08:30,5,358,359,357.25,358,15046
,2015-05-05 09:00,5,358,358.25,357.25,357.75,6090
,2015-05-05 09:30,5,357.75,358.25,355.75,357.5,17032
,2015-05-05 10:00,5,357.5,358,357,357,6645
,2015-05-05 10:30,5,357,357.5,356.5,356.5,5798
,2015-05-05 11:00,5,356.5,356.75,356.25,356.5,4830
,2015-05-05 11:30,5,356.5,358,356.5,357.75,6114
,2015-05-05 12:00,5,357.75,362.25,357.5,360.25,21716
,2015-05-05 12:30,5,360.25,360.5,359,359,8336
,2015-05-05 13:00,5,359,363,359,362.75,16370
,2015-05-05 19:00,6,363,363.75,362.75,363.75,2087
,2015-05-05 19:30,6,363.75,364,363.25,363.75,528
,2015-05-05 20:00,6,363.75,364,363.25,363.75,227
,2015-05-05 20:30,6,363.75,364,363.75,363.75,111
,2015-05-05 21:00,6,364,364,363.5,363.5,105
,2015-05-05 21:30,6,363.5,363.5,363.25,363.25,87
,2015-05-05 22:00,6,363.5,363.5,363.25,363.5,22
,2015-05-05 22:30,6,363.5,363.5,363.25,363.5,18
,2015-05-05 23:00,6,363.25,363.5,363.25,363.25,41
,2015-05-05 23:30,6,363.25,363.5,363.25,363.25,11
,2015-05-06 00:00,6,363.5,363.5,363.25,363.5,232
,2015-05-06 00:30,6,363.75,363.75,363.5,363.5,55
,2015-05-06 01:00,6,363.75,364,363.5,363.5,270
,2015-05-06 01:30,6,363.5,363.75,363.5,363.5,37
,2015-05-06 02:00,6,363.5,363.75,363.5,363.75,76
,2015-05-06 02:30,6,363.5,364.25,363.5,364.25,539
,2015-05-06 03:00,6,364,364.25,364,364.25,297
,2015-05-06 03:30,6,364.25,364.25,363.75,363.75,318
,2015-05-06 04:00,6,363.75,363.75,363.5,363.75,179
,2015-05-06 04:30,6,363.5,363.75,363.5,363.75,252
,2015-05-06 05:00,6,364,364.5,363.75,364.25,644
,2015-05-06 05:30,6,364.25,364.5,364.25,364.25,104
,2015-05-06 06:00,6,364.25,364.75,364.25,364.5,201
,2015-05-06 06:30,6,364.25,364.75,364,364.25,669
,2015-05-06 07:00,6,364.25,364.5,364,364,915
,2015-05-06 07:30,6,364.25,364.5,363.75,364.25,719
,2015-05-06 08:30,6,364,366.5,363,365.5,22715
,2015-05-06 09:00,6,365.75,369.5,365,368.5,21877
,2015-05-06 09:30,6,368.75,369.25,365.5,366,15392
,2015-05-06 10:00,6,366,367.25,365.5,366.75,7051
,2015-05-06 10:30,6,367,367.25,364.75,365.5,7952
,2015-05-06 11:00,6,365.75,366.75,365,365.75,9094
,2015-05-06 11:30,6,365.75,366.5,365,365,5195
,2015-05-06 12:00,6,365.25,365.5,364.5,365,4539
,2015-05-06 12:30,6,365,365.75,364.75,365.5,4790
,2015-05-06 13:00,6,365.5,367,364.75,366.25,15084
,2015-05-06 19:00,7,366.5,366.75,365,365,1308
,2015-05-06 19:30,7,365.25,365.25,365,365,225
,2015-05-06 20:00,7,365,365.25,364.25,364.25,506
,2015-05-06 20:30,7,364.25,365.75,364,365.75,647
,2015-05-06 21:00,7,365.75,366,365,365,278
,2015-05-06 21:30,7,365,365.75,365,365.25,134
,2015-05-06 22:00,7,365,365.25,364.5,365,140
,2015-05-06 22:30,7,364.75,364.75,364.5,364.5,45
,2015-05-06 23:00,7,364.5,364.75,364,364,201
,2015-05-06 23:30,7,364,364.25,363.25,363.5,339
,2015-05-07 00:00,7,363.75,363.75,363.25,363.75,325
,2015-05-07 00:30,7,363.75,364,363.75,364,76
,2015-05-07 01:00,7,364,364.25,364,364.25,70
,2015-05-07 01:30,7,364.25,364.25,363.75,363.75,41
,2015-05-07 02:00,7,363.75,364.25,363.75,364.25,303
,2015-05-07 02:30,7,364,364.5,364,364.5,453
,2015-05-07 03:00,7,364.5,364.75,364.25,364.5,191
,2015-05-07 03:30,7,364.25,364.5,364.25,364.25,92
,2015-05-07 04:00,7,364.5,364.5,364.25,364.25,36
,2015-05-07 04:30,7,364.25,365,364.25,365,207
,2015-05-07 05:00,7,365,365.25,364.5,364.5,460
,2015-05-07 05:30,7,364.5,364.75,363.75,364.25,565
,2015-05-07 06:00,7,364,364.75,363.75,364.5,184
,2015-05-07 06:30,7,364.5,365.5,364.25,364.5,370
,2015-05-07 07:00,7,364.5,365,364,364.25,965
,2015-05-07 07:30,7,364.5,364.5,364,364,590
,2015-05-07 08:30,7,364.25,364.75,361.75,362,19592
,2015-05-07 09:00,7,362,363,361.75,362.5,5641
,2015-05-07 09:30,7,362.5,363.75,362.25,363,4672
,2015-05-07 10:00,7,363.25,363.5,361,361.5,9265
,2015-05-07 10:30,7,361.5,362.5,361.25,362.25,7046
,2015-05-07 11:00,7,362.25,363,362,362.25,4402
,2015-05-07 11:30,7,362.5,362.5,361.25,362,3438
,2015-05-07 12:00,7,362,362,360.5,361.25,4527
,2015-05-07 12:30,7,361.25,361.5,360.75,361.25,2996
,2015-05-07 13:00,7,361.5,362,360.5,361,10431
,2015-05-07 19:00,8,361,361,360.5,361,536
,2015-05-07 19:30,8,361,361.25,360.75,361,202
,2015-05-07 20:00,8,361,361.25,360.75,361,81
,2015-05-07 20:30,8,360.75,361.25,360.75,361,159
,2015-05-07 21:00,8,360.75,361.25,360.75,361,90
,2015-05-07 21:30,8,361,361.25,361,361,27
,2015-05-07 22:00,8,361.25,361.25,361,361,26
,2015-05-07 22:30,8,361.25,361.25,361,361.25,32
,2015-05-07 23:00,8,361,361.25,361,361.25,59
,2015-05-07 23:30,8,361.25,361.25,361.25,361.25,50
,2015-05-08 00:00,8,361.25,361.25,361,361.25,55
,2015-05-08 00:30,8,361.25,361.5,361,361.5,224
,2015-05-08 01:00,8,361.5,361.5,361.25,361.5,185
,2015-05-08 01:30,8,361.25,361.5,361,361.25,76
,2015-05-08 02:00,8,361.25,361.25,361,361.25,166
,2015-05-08 02:30,8,361,361.75,361,361.75,375
,2015-05-08 03:00,8,361.75,362,361,361.75,403
,2015-05-08 03:30,8,362,362,361.5,361.75,87
,2015-05-08 04:00,8,361.75,362,361.5,361.75,149
,2015-05-08 04:30,8,361.75,362,361.5,361.5,278
,2015-05-08 05:00,8,361.5,362,361.5,362,70
,2015-05-08 05:30,8,361.75,362,361.5,361.75,168
,2015-05-08 06:00,8,361.75,362,361.5,361.5,217
,2015-05-08 06:30,8,361.75,362.5,361.75,362.25,507
,2015-05-08 07:00,8,362.25,362.5,362,362.25,543
,2015-05-08 07:30,8,362.5,362.75,360.5,360.75,1814
,2015-05-08 08:30,8,361.25,362.75,359.5,360,20522
,2015-05-08 09:00,8,360,360.5,359.5,360,5727
,2015-05-08 09:30,8,359.75,362,359.75,361.75,7502
,2015-05-08 10:00,8,361.75,363.5,361.25,362,9880
,2015-05-08 10:30,8,362.25,363,362,362.75,5360
,2015-05-08 11:00,8,362.75,363,361.75,362,4704
,2015-05-08 11:30,8,361.75,362.5,361.75,362,2692
,2015-05-08 12:00,8,362,362.25,361.5,361.75,3273
,2015-05-08 12:30,8,361.75,362,360.75,361.5,4259
,2015-05-08 13:00,8,361.5,364.5,361.25,364,14090
,2015-05-10 19:00,11,362.75,364.25,362.25,362.75,2237
,2015-05-10 19:30,11,362.75,362.75,362.25,362.5,220
,2015-05-10 20:00,11,362.75,363.5,362.25,362.75,633
,2015-05-10 20:30,11,362.75,362.75,360.5,361.5,1003
,2015-05-10 21:00,11,361.5,361.5,361.25,361.5,91
,2015-05-10 21:30,11,361.25,361.5,361.25,361.5,35
,2015-05-10 22:00,11,361.5,362,361.25,362,69
,2015-05-10 22:30,11,362,362.25,362,362,48
,2015-05-10 23:00,11,362,362.25,361.75,361.75,37
,2015-05-10 23:30,11,361.75,361.75,361.5,361.5,20
,2015-05-11 00:00,11,361.75,362.25,361.75,362.25,32
,2015-05-11 00:30,11,362,362.25,361.75,361.75,33
,2015-05-11 01:00,11,362,362.25,362,362,128
,2015-05-11 01:30,11,361.75,362.25,361.75,362.25,32
,2015-05-11 02:00,11,362.25,362.5,362.25,362.5,151
,2015-05-11 02:30,11,362.5,362.75,362.25,362.25,211
,2015-05-11 03:00,11,362.25,362.75,362.25,362.75,239
,2015-05-11 03:30,11,362.5,363,362.25,363,356
,2015-05-11 04:00,11,363,363.25,362.75,363.25,393
,2015-05-11 04:30,11,363.25,364.5,363,364,1142
,2015-05-11 05:00,11,364,364,363.25,363.5,318
,2015-05-11 05:30,11,363.25,363.25,363,363,279
,2015-05-11 06:00,11,363.25,363.25,362.5,362.5,265
,2015-05-11 06:30,11,362.5,363,362.25,362.25,631
,2015-05-11 07:00,11,362.25,362.75,362,362.25,343
,2015-05-11 07:30,11,362,362.5,362,362.25,162
,2015-05-11 08:30,11,362,364,360.5,361,14836
,2015-05-11 09:00,11,361.25,361.75,360.25,361.25,6755
,2015-05-11 09:30,11,361.25,361.75,360.5,361.75,6685
,2015-05-11 10:00,11,361.75,362,360.75,360.75,4595
,2015-05-11 10:30,11,361,362,360.75,361.25,4003
,2015-05-11 11:00,11,361.5,361.5,360.5,360.75,3919
,2015-05-11 11:30,11,360.75,361,360,360.5,3934
,2015-05-11 12:00,11,360.5,361,360.25,360.75,2476
,2015-05-11 12:30,11,361,361.25,359,359.25,7864
,2015-05-11 13:00,11,359.25,360.75,359.25,360.25,10149
,2015-05-11 19:00,12,359.5,359.5,358.5,358.75,1415
,2015-05-11 19:30,12,358.75,358.75,358.5,358.75,351
,2015-05-11 20:00,12,358.75,358.75,358.25,358.25,433
,2015-05-11 20:30,12,358.25,358.5,358,358,315
,2015-05-11 21:00,12,358.25,358.25,358,358.25,115
,2015-05-11 21:30,12,358.25,358.5,358.25,358.25,92
,2015-05-11 22:00,12,358.5,358.5,358.25,358.5,95
,2015-05-11 22:30,12,358.25,358.5,358.25,358.25,53
,2015-05-11 23:00,12,358.25,358.5,358,358.5,58
,2015-05-11 23:30,12,358.5,358.5,358.25,358.25,63
,2015-05-12 00:00,12,358.25,359,358.25,358.75,397
,2015-05-12 00:30,12,358.75,359,358.5,358.75,216
,2015-05-12 01:00,12,359.25,359.25,359,359.25,173
,2015-05-12 01:30,12,359.25,359.5,359.25,359.25,74
,2015-05-12 02:00,12,359.25,359.5,359.25,359.25,115
,2015-05-12 02:30,12,359.25,359.5,359,359.5,413
,2015-05-12 03:00,12,359.5,359.5,359,359.5,122
,2015-05-12 03:30,12,359.5,359.5,359.25,359.5,95
,2015-05-12 04:00,12,359.25,359.75,359.25,359.5,79
,2015-05-12 04:30,12,359.5,359.75,359.25,359.5,420
,2015-05-12 05:00,12,359.5,359.75,359,359.75,531
,2015-05-12 05:30,12,359.75,359.75,359,359,501
,2015-05-12 06:00,12,359,359,358.5,358.5,256
,2015-05-12 06:30,12,358.5,358.75,358.25,358.5,427
,2015-05-12 07:00,12,358.5,358.75,357.5,357.75,896
,2015-05-12 07:30,12,357.75,358,357.25,358,1129
,2015-05-12 08:30,12,358,360,357.5,359.5,16624
,2015-05-12 09:00,12,359.5,361,359.25,361,12625
,2015-05-12 09:30,12,361,363,360.25,360.5,16177
,2015-05-12 10:00,12,360.75,361,358.5,359,9148
,2015-05-12 10:30,12,359.25,360,358.5,359.25,6935
,2015-05-12 11:00,12,359.25,365.75,358.25,364,39703
,2015-05-12 11:30,12,364.25,365,360.75,363.5,15883
,2015-05-12 12:00,12,363.5,364.25,362.5,363,7980
,2015-05-12 12:30,12,363.25,363.25,361.75,362.5,6913
,2015-05-12 13:00,12,362.75,362.75,360.5,360.75,13295
,2015-05-12 19:00,13,360.25,360.75,358.25,359.25,2036
,2015-05-12 19:30,13,359,359.75,359,359.75,279
,2015-05-12 20:00,13,359.75,360,359.5,359.5,157
,2015-05-12 20:30,13,359.5,359.75,359.5,359.5,67
,2015-05-12 21:00,13,359.75,360.5,359.5,360.25,258
,2015-05-12 21:30,13,360.25,361,360.25,360.5,611
,2015-05-12 22:00,13,360.5,361,360.5,360.75,163
,2015-05-12 22:30,13,360.5,360.75,360.5,360.5,54
,2015-05-12 23:00,13,360.5,360.75,360.5,360.75,46
,2015-05-12 23:30,13,360.5,360.75,360.5,360.75,30
,2015-05-13 00:00,13,360.75,360.75,359.75,360,341
,2015-05-13 00:30,13,360,360,359.5,359.75,148
,2015-05-13 01:00,13,359.5,360,359.5,360,44
,2015-05-13 01:30,13,359.75,359.75,359.25,359.5,199
,2015-05-13 02:00,13,359.5,359.75,359.25,359.75,148
,2015-05-13 02:30,13,359.5,360,359.5,359.75,102
,2015-05-13 03:00,13,359.75,360.25,359.75,359.75,412
,2015-05-13 03:30,13,360,361,359.75,361,343
,2015-05-13 04:00,13,360.75,361,360.25,360.25,543
,2015-05-13 04:30,13,360.25,360.25,358.5,358.5,818
,2015-05-13 05:00,13,358.5,359,358.5,359,414
,2015-05-13 05:30,13,359,359.25,359,359,301
,2015-05-13 06:00,13,359,359.25,359,359,162
,2015-05-13 06:30,13,359.25,360.25,359.25,360,364
,2015-05-13 07:00,13,360,360.5,359.5,360.25,638
,2015-05-13 07:30,13,360.25,361.25,360.25,360.75,537
,2015-05-13 08:30,13,361,363.75,360.25,360.75,18536
,2015-05-13 09:00,13,361,361.75,359,359,10233
,2015-05-13 09:30,13,359,359.25,357.75,357.75,13394
,2015-05-13 10:00,13,357.75,359,357.25,358.75,10890
,2015-05-13 10:30,13,359,359.5,358.25,358.75,5312
,2015-05-13 11:00,13,358.5,361.75,358.5,361,7817
,2015-05-13 11:30,13,361,362.25,360.25,361,9336
,2015-05-13 12:00,13,360.75,362,360.25,361,4419
,2015-05-13 12:30,13,361.25,361.5,360.5,361,3337
,2015-05-13 13:00,13,361,362.5,360.5,362.25,14459
,2015-05-13 19:00,14,361.75,363.25,361.5,363,1024
,2015-05-13 19:30,14,362.75,363,362.75,363,84
,2015-05-13 20:00,14,362.75,363,362.5,362.5,228
,2015-05-13 20:30,14,362.75,362.75,362.5,362.75,36
,2015-05-13 21:00,14,362.75,363,362.75,362.75,131
,2015-05-13 21:30,14,362.5,362.75,362.5,362.75,30
,2015-05-13 22:00,14,362.5,362.75,362.25,362.25,76
,2015-05-13 22:30,14,362.25,362.5,362.25,362.5,38
,2015-05-13 23:00,14,362.5,362.5,362.25,362.5,27
,2015-05-13 23:30,14,362.5,362.5,362,362,310
,2015-05-14 00:00,14,362,362,362,362,9
,2015-05-14 00:30,14,362,362.25,362,362.25,3
,2015-05-14 01:00,14,362.25,362.25,361.75,362,134
,2015-05-14 01:30,14,362,362,361.75,362,80
,2015-05-14 02:00,14,362,362,361.75,361.75,141
,2015-05-14 02:30,14,361.75,362,361.25,361.5,278
,2015-05-14 03:00,14,361.5,362.25,361.5,362,354
,2015-05-14 03:30,14,362,362.25,361.75,362,314
,2015-05-14 04:00,14,362,363.25,362,363,354
,2015-05-14 04:30,14,363,363.5,363,363,324
,2015-05-14 05:00,14,363,363.25,362.75,363,225
,2015-05-14 05:30,14,363,363.5,362.75,363.5,334
,2015-05-14 06:00,14,363.5,365.5,363.5,365.25,2333
,2015-05-14 06:30,14,365.5,365.75,365,365.5,1072
,2015-05-14 07:00,14,365.25,367.25,365.25,366,5910
,2015-05-14 07:30,14,366,366.25,364.75,365.5,2989
,2015-05-14 08:30,14,365.25,367.5,363.25,366.25,21893
,2015-05-14 09:00,14,366.5,368.25,365.25,365.5,15963
,2015-05-14 09:30,14,365.25,367.5,365.25,367,10564
,2015-05-14 10:00,14,366.75,367,365.25,366.25,6440
,2015-05-14 10:30,14,366.25,366.75,365.75,366.75,7106
,2015-05-14 11:00,14,366.5,368.5,366.5,367.75,12404
,2015-05-14 11:30,14,367.5,367.75,365.5,366,8518
,2015-05-14 12:00,14,366,367,365.5,367,4832
,2015-05-14 12:30,14,366.75,368.25,366.25,367.25,9562
,2015-05-14 13:00,14,367.25,368.25,366.75,368,15318
,2015-05-14 19:00,15,367.75,369,367.5,368.5,2787
,2015-05-14 19:30,15,368.5,369.5,368.5,369.5,1215
,2015-05-14 20:00,15,369.5,369.75,369.25,369.75,613
,2015-05-14 20:30,15,369.75,369.75,369.25,369.25,356
,2015-05-14 21:00,15,369,369.5,369,369.5,124
,2015-05-14 21:30,15,369.5,369.75,369.25,369.5,232
,2015-05-14 22:00,15,369.5,369.5,369.25,369.25,117
,2015-05-14 22:30,15,369.25,369.5,369.25,369.25,47
,2015-05-14 23:00,15,369.25,369.5,369.25,369.5,58
,2015-05-14 23:30,15,369.25,369.5,369.25,369.25,18
,2015-05-15 00:00,15,369.25,369.5,369.25,369.25,67
,2015-05-15 00:30,15,369.25,369.25,369.25,369.25,121
,2015-05-15 01:00,15,369.5,369.5,369.25,369.5,108
,2015-05-15 01:30,15,369.25,369.5,369.25,369.25,27
,2015-05-15 02:00,15,369.25,369.75,369.25,369.5,241
,2015-05-15 02:30,15,369.5,369.75,369.5,369.75,532
,2015-05-15 03:00,15,369.75,371.5,369.75,371,4526
,2015-05-15 03:30,15,371,371.5,370,370.5,931
,2015-05-15 04:00,15,370.25,370.5,369.5,370.25,561
,2015-05-15 04:30,15,370.25,370.75,370.25,370.5,268
,2015-05-15 05:00,15,370.5,371.25,370.5,371,521
,2015-05-15 05:30,15,371,371,370.5,370.75,299
,2015-05-15 06:00,15,370.75,371,370.5,370.5,391
,2015-05-15 06:30,15,370.5,371,370,370.25,928
,2015-05-15 07:00,15,370,370.25,368,368.25,3091
,2015-05-15 07:30,15,368.25,368.25,367.5,368,1363
,2015-05-15 08:30,15,368,368.5,364.75,367.25,23133
,2015-05-15 09:00,15,367.5,368.75,366.5,367,10527
,2015-05-15 09:30,15,367,367.75,365.75,366.25,11289
,2015-05-15 10:00,15,366.25,366.75,365.25,366,7312
,2015-05-15 10:30,15,366,366.25,364.25,364.75,7348
,2015-05-15 11:00,15,364.75,365.25,364,364,3524
,2015-05-15 11:30,15,364,364.75,362,364.5,13386
,2015-05-15 12:00,15,364.5,365.25,364,365,3560
,2015-05-15 12:30,15,365,365.25,363.75,364.75,4953
,2015-05-15 13:00,15,364.75,366,364.25,365,13880
,2015-05-17 19:00,18,365.25,366.25,364,364.75,3003
,2015-05-17 19:30,18,364.75,364.75,364.5,364.75,142
,2015-05-17 20:00,18,364.75,364.75,364.5,364.75,137
,2015-05-17 20:30,18,364.75,365.25,364.75,365,238
,2015-05-17 21:00,18,365.25,365.25,365,365.25,21
,2015-05-17 21:30,18,365.25,365.75,365,365.5,231
,2015-05-17 22:00,18,365.75,366.25,365.25,365.75,287
,2015-05-17 22:30,18,365.75,366.5,365.75,366.25,88
,2015-05-17 23:00,18,366.25,366.5,366,366.5,71
,2015-05-17 23:30,18,366.5,366.5,366.25,366.5,47
,2015-05-18 00:00,18,366.5,366.5,366.25,366.25,28
,2015-05-18 00:30,18,366.5,366.5,366.5,366.5,10
,2015-05-18 01:00,18,366.5,367.5,366.5,367,562
,2015-05-18 01:30,18,367,367.5,367,367.5,190
,2015-05-18 02:00,18,367.25,367.5,367,367.25,340
,2015-05-18 02:30,18,367.5,367.5,367,367.25,184
,2015-05-18 03:00,18,367.25,367.75,367.25,367.5,143
,2015-05-18 03:30,18,367.5,367.75,367.25,367.25,177
,2015-05-18 04:00,18,367,367.5,367,367.25,937
,2015-05-18 04:30,18,367.25,368.25,367.25,368.25,762
,2015-05-18 05:00,18,368,368.5,368,368.25,385
,2015-05-18 05:30,18,368.5,368.75,368,368.5,243
,2015-05-18 06:00,18,368.75,369,368.25,368.5,433
,2015-05-18 06:30,18,368.5,368.5,368.25,368.5,369
,2015-05-18 07:00,18,368.5,369.5,368.25,368.75,2090
,2015-05-18 07:30,18,368.75,369,368.5,368.75,776
,2015-05-18 08:30,18,369.25,370.5,367.5,367.75,19035
,2015-05-18 09:00,18,368,368.75,367.5,367.5,6686
,2015-05-18 09:30,18,367.75,368.75,367.5,368.25,7491
,2015-05-18 10:00,18,368.5,370.25,368.25,369.5,10344
,2015-05-18 10:30,18,369.75,371.25,369,369.25,13799
,2015-05-18 11:00,18,369,370.5,369,369.75,8020
,2015-05-18 11:30,18,370,370,369,369,3128
,2015-05-18 12:00,18,369,369.5,368.25,369.25,4671
,2015-05-18 12:30,18,369.25,370.25,369,369.75,5954
,2015-05-18 13:00,18,369.75,369.75,367.25,368.25,12865
,2015-05-18 19:00,19,367.25,368.25,367,368,2082
,2015-05-18 19:30,19,368.25,368.5,368,368.25,476
,2015-05-18 20:00,19,368.25,368.5,368,368.25,151
,2015-05-18 20:30,19,368.25,368.25,367.5,367.5,518
,2015-05-18 21:00,19,367.5,367.75,367.25,367.5,192
,2015-05-18 21:30,19,367.5,367.5,367.25,367.25,109
,2015-05-18 22:00,19,367.25,368,367.25,367.75,115
,2015-05-18 22:30,19,367.75,367.75,367.25,367.25,123
,2015-05-18 23:00,19,367.25,367.5,367,367,139
,2015-05-18 23:30,19,367,367.25,367,367,123
,2015-05-19 00:00,19,367,367.25,366.5,366.5,272
,2015-05-19 00:30,19,366.5,366.75,366.25,366.5,431
,2015-05-19 01:00,19,366.5,366.5,366.25,366.5,159
,2015-05-19 01:30,19,366.5,366.5,366,366,231
,2015-05-19 02:00,19,366,366.25,365.25,365.5,954
,2015-05-19 02:30,19,365.25,365.5,364.75,364.75,832
,2015-05-19 03:00,19,364.75,365,364.5,364.75,487
,2015-05-19 03:30,19,365,365,364.75,365,102
,2015-05-19 04:00,19,364.75,365.25,364.75,365,920
,2015-05-19 04:30,19,365,365,364.5,365,250
,2015-05-19 05:00,19,365,365.25,364.5,364.5,502
,2015-05-19 05:30,19,364.5,364.75,364.25,364.5,708
,2015-05-19 06:00,19,364.5,365.25,364.25,364.75,951
,2015-05-19 06:30,19,364.75,364.75,364.5,364.5,473
,2015-05-19 07:00,19,364.5,364.75,364,364.25,1404
,2015-05-19 07:30,19,364.25,364.25,363.25,363.5,2097
,2015-05-19 08:30,19,363.5,363.5,361.5,362.5,27638
,2015-05-19 09:00,19,362.5,363,361.25,361.25,7328
,2015-05-19 09:30,19,361.5,361.75,360.25,360.25,15344
,2015-05-19 10:00,19,360.25,362,360.25,361.75,10145
,2015-05-19 10:30,19,361.75,362,361.25,362,6714
,2015-05-19 11:00,19,362,362.5,362,362,4983
,2015-05-19 11:30,19,362,362.75,361.75,361.75,3647
,2015-05-19 12:00,19,361.75,362.25,361.75,361.75,2681
,2015-05-19 12:30,19,362,362.25,361.5,361.75,4037
,2015-05-19 13:00,19,362,362.75,361.75,362.25,15932
,2015-05-19 19:00,20,362.25,362.5,362,362.5,820
,2015-05-19 19:30,20,362.25,362.5,362,362,99
,2015-05-19 20:00,20,362.25,362.25,361.5,361.75,564
,2015-05-19 20:30,20,361.75,362,361.75,362,102
,2015-05-19 21:00,20,362,362,361.75,361.75,109
,2015-05-19 21:30,20,361.75,362,361.75,361.75,24
,2015-05-19 22:00,20,361.75,362,361.5,361.5,82
,2015-05-19 22:30,20,361.75,361.75,361.5,361.5,19
,2015-05-19 23:00,20,361.75,361.75,361.5,361.75,17
,2015-05-19 23:30,20,361.75,362,361.75,362,3
,2015-05-20 00:00,20,362,362,361.5,361.75,57
,2015-05-20 00:30,20,361.75,361.75,361.5,361.5,204
,2015-05-20 01:00,20,361.5,361.75,361.25,361.25,186
,2015-05-20 01:30,20,361.25,361.25,360.5,360.75,647
,2015-05-20 02:00,20,360.75,361.25,360.5,360.75,491
,2015-05-20 02:30,20,360.75,361.25,360.5,360.75,121
,2015-05-20 03:00,20,360.75,361,360.5,361,179
,2015-05-20 03:30,20,360.75,360.75,360.25,360.75,611
,2015-05-20 04:00,20,360.75,360.75,360.5,360.75,111
,2015-05-20 04:30,20,360.75,360.75,360.5,360.75,167
,2015-05-20 05:00,20,360.75,360.75,360.5,360.5,115
,2015-05-20 05:30,20,360.75,361,360.5,361,135
,2015-05-20 06:00,20,360.75,361.25,360.75,361,179
,2015-05-20 06:30,20,361.25,361.25,361,361,129
,2015-05-20 07:00,20,361,361.25,360.25,360.75,1549
,2015-05-20 07:30,20,360.5,360.75,360.5,360.75,967
,2015-05-20 08:30,20,361,361.5,358.5,359.5,23294
,2015-05-20 09:00,20,359.5,361,359.25,360.25,6329
,2015-05-20 09:30,20,360.5,362.25,360.25,360.75,11190
,2015-05-20 10:00,20,361,361.25,359.25,359.75,7489
,2015-05-20 10:30,20,359.75,360.5,359.5,360.25,5311
,2015-05-20 11:00,20,360.5,360.75,359.75,359.75,5011
,2015-05-20 11:30,20,359.75,360,359.25,359.5,4548
,2015-05-20 12:00,20,359.75,360,359,359.75,4290
,2015-05-20 12:30,20,359.75,360.5,359.25,359.5,5655
,2015-05-20 13:00,20,359.5,360.25,359,359.5,11280
,2015-05-20 19:00,21,360,361.25,359.75,361.25,1170
,2015-05-20 19:30,21,361.25,361.25,361,361.25,192
,2015-05-20 20:00,21,361.25,361.5,361,361,426
,2015-05-20 20:30,21,360.75,361,360.5,360.5,123
,2015-05-20 21:00,21,360.5,360.75,360.5,360.75,37
,2015-05-20 21:30,21,360.75,361.75,360.75,361.75,336
,2015-05-20 22:00,21,361.75,362.75,361.75,362,698
,2015-05-20 22:30,21,362,362.25,362,362,119
,2015-05-20 23:00,21,361.75,362,361.75,361.75,43
,2015-05-20 23:30,21,361.75,362.25,361.75,362.25,204
,2015-05-21 00:00,21,362.25,362.75,362.25,362.5,127
,2015-05-21 00:30,21,362.75,362.75,362.5,362.75,248
,2015-05-21 01:00,21,362.75,362.75,362.5,362.75,52
,2015-05-21 01:30,21,362.5,362.75,362.25,362.5,75
,2015-05-21 02:00,21,362.25,362.75,362,362.25,159
,2015-05-21 02:30,21,362.25,363,362.25,363,238
,2015-05-21 03:00,21,363,363.25,362.25,363.25,553
,2015-05-21 03:30,21,363,363.25,362.75,363,474
,2015-05-21 04:00,21,363,363.25,362.75,362.75,324
,2015-05-21 04:30,21,362.75,363,362.5,362.75,247
,2015-05-21 05:00,21,362.5,362.5,361.75,362,529
,2015-05-21 05:30,21,362,362.25,361.75,362.25,181
,2015-05-21 06:00,21,362.25,363,362.25,363,156
,2015-05-21 06:30,21,362.75,362.75,362,362.5,340
,2015-05-21 07:00,21,362.5,362.75,361,361,1498
,2015-05-21 07:30,21,361,362,361,361.75,1417
,2015-05-21 08:30,21,361.5,363.5,361.5,362.75,17160
,2015-05-21 09:00,21,362.5,363.5,362.5,363,7834
,2015-05-21 09:30,21,363,364.75,362.75,363.5,16722
,2015-05-21 10:00,21,363.5,363.75,362.75,363.25,6723
,2015-05-21 10:30,21,363.25,364,363,363.5,5130
,2015-05-21 11:00,21,363.5,364.25,363,364,3975
,2015-05-21 11:30,21,364.25,366.5,363.75,366,14134
,2015-05-21 12:00,21,365.75,366.25,363.25,363.25,16500
,2015-05-21 12:30,21,363.5,365.5,363.25,364.75,7099
,2015-05-21 13:00,21,365,365.5,363.5,364.75,11194
,2015-05-21 19:00,22,364,365,363.75,365,1207
,2015-05-21 19:30,22,365,365.5,364.75,365.25,451
,2015-05-21 20:00,22,365.25,365.5,364.75,364.75,126
,2015-05-21 20:30,22,365,365,364.75,365,129
,2015-05-21 21:00,22,365.25,365.5,365.25,365.25,76
,2015-05-21 21:30,22,365,366,364.5,364.5,483
,2015-05-21 22:00,22,364.5,365.25,364.25,365.25,158
,2015-05-21 22:30,22,365.25,365.25,365,365.25,16
,2015-05-21 23:00,22,365.25,365.25,365,365.25,42
,2015-05-21 23:30,22,365.25,365.25,365,365.25,57
,2015-05-22 00:00,22,365.25,365.5,365.25,365.25,59
,2015-05-22 00:30,22,365.25,365.25,365,365,28
,2015-05-22 01:00,22,364.75,365,364.75,365,14
,2015-05-22 01:30,22,364.75,365.5,364.75,365.5,179
,2015-05-22 02:00,22,365.5,365.75,365.25,365.75,168
,2015-05-22 02:30,22,365.75,366.5,365.75,366.5,507
,2015-05-22 03:00,22,366.25,366.5,366,366,72
,2015-05-22 03:30,22,366,366,365.5,365.75,207
,2015-05-22 04:00,22,366,367.5,365.75,367.25,1037
,2015-05-22 04:30,22,367.25,367.5,367.25,367.5,352
,2015-05-22 05:00,22,367.25,367.75,367.25,367.5,681
,2015-05-22 05:30,22,367.5,367.75,366.75,366.75,684
,2015-05-22 06:00,22,366.75,367.25,366.75,366.75,409
,2015-05-22 06:30,22,366.75,367.25,366.75,367.25,688
,2015-05-22 07:00,22,367.25,367.25,366.75,366.75,661
,2015-05-22 07:30,22,367,367.25,366.75,366.75,1386
,2015-05-22 08:30,22,366.75,366.75,362.75,364.25,21321
,2015-05-22 09:00,22,364.25,364.25,361.75,362,11139
,2015-05-22 09:30,22,361.75,362.5,361.25,361.5,8667
,2015-05-22 10:00,22,361.75,361.75,360.75,361.25,6746
,2015-05-22 10:30,22,361.25,361.5,360.5,361,6257
,2015-05-22 11:00,22,361,361.75,360.75,361.25,4638
,2015-05-22 11:30,22,361.25,361.75,361,361.25,3517
,2015-05-22 12:00,22,361.5,361.75,360.25,360.25,5909
,2015-05-22 12:30,22,360.25,361.25,360.25,361,6127
,2015-05-22 13:00,22,361,361.25,359.75,360.25,12949
,2015-05-25 19:00,26,361,362,360.25,362,2441
,2015-05-25 19:30,26,362,362.25,362,362,333
,2015-05-25 20:00,26,362.25,362.5,361.75,362,386
,2015-05-25 20:30,26,362,362,360.75,361.25,510
,2015-05-25 21:00,26,361.25,361.75,361,361.5,229
,2015-05-25 21:30,26,361.5,361.75,361.25,361.5,112
,2015-05-25 22:00,26,361.5,361.75,361.5,361.5,180
,2015-05-25 22:30,26,361.5,361.5,361.25,361.5,25
,2015-05-25 23:00,26,361.5,361.75,361.25,361.5,68
,2015-05-25 23:30,26,361.5,361.75,361.25,361.75,9
,2015-05-26 00:00,26,361.75,361.75,361.25,361.5,135
,2015-05-26 00:30,26,361.5,361.75,361.25,361.5,87
,2015-05-26 01:00,26,361.5,361.75,361.25,361.75,79
,2015-05-26 01:30,26,361.5,361.5,361,361,104
,2015-05-26 02:00,26,361,361.25,360.25,360.5,396
,2015-05-26 02:30,26,360.5,361.5,360.25,360.75,252
,2015-05-26 03:00,26,360.75,361,360.5,360.75,466
,2015-05-26 03:30,26,360.5,360.75,359.75,359.75,494
,2015-05-26 04:00,26,359.75,360,359.5,359.75,273
,2015-05-26 04:30,26,359.75,359.75,359,359.75,653
,2015-05-26 05:00,26,360,360,359.75,359.75,65
,2015-05-26 05:30,26,359.75,360,359.5,359.5,109
,2015-05-26 06:00,26,359.25,359.5,359.25,359.5,135
,2015-05-26 06:30,26,359.5,359.5,359,359,429
,2015-05-26 07:00,26,359,359.5,358.25,358.25,1902
,2015-05-26 07:30,26,358.5,358.75,357.75,358.5,1972
,2015-05-26 08:30,26,358.25,358.5,356.5,357.75,16883
,2015-05-26 09:00,26,357.75,359.25,356,356.25,11080
,2015-05-26 09:30,26,356.25,357.25,355.75,356.25,13835
,2015-05-26 10:00,26,356.5,356.5,354.75,354.75,15129
,2015-05-26 10:30,26,354.75,355.75,354.5,355,9004
,2015-05-26 11:00,26,354.75,355.5,354.5,355.5,7128
,2015-05-26 11:30,26,355.25,356,355,355.25,6015
,2015-05-26 12:00,26,355.5,355.5,354,354.5,9028
,2015-05-26 12:30,26,354.5,355,354,354.5,5552
,2015-05-26 13:00,26,354.25,355.5,354.25,354.5,15023
,2015-05-26 19:00,27,355,356,355,355.5,1081
,2015-05-26 19:30,27,355.5,355.75,355.25,355.25,158
,2015-05-26 20:00,27,355.25,355.75,355.25,355.5,88
,2015-05-26 20:30,27,355.5,355.75,355.5,355.75,120
,2015-05-26 21:00,27,355.75,355.75,355.5,355.5,26
,2015-05-26 21:30,27,355.5,356,355.5,355.75,224
,2015-05-26 22:00,27,356,356.5,355.75,356,307
,2015-05-26 22:30,27,356,356.25,356,356,42
,2015-05-26 23:00,27,356.25,356.25,356,356.25,21
,2015-05-26 23:30,27,356,356.25,356,356,32
,2015-05-27 00:00,27,356,356.25,355.75,356.25,41
,2015-05-27 00:30,27,356.25,356.25,356,356,37
,2015-05-27 01:00,27,356.25,356.25,356,356,66
,2015-05-27 01:30,27,356,356.25,356,356.25,38
,2015-05-27 02:00,27,356,356,355,355,506
,2015-05-27 02:30,27,355.25,355.25,354.5,355,282
,2015-05-27 03:00,27,355,355,354.5,354.75,238
,2015-05-27 03:30,27,355,355.25,354.5,354.5,318
,2015-05-27 04:00,27,354.25,354.5,353.5,354,1259
,2015-05-27 04:30,27,354,354,353.5,353.75,331
,2015-05-27 05:00,27,353.75,353.75,353.5,353.5,74
,2015-05-27 05:30,27,353.75,353.75,353,353.25,1095
,2015-05-27 06:00,27,353.25,354,353.25,353.5,799
,2015-05-27 06:30,27,353.5,353.75,352.5,353,3196
,2015-05-27 07:00,27,353,353,352.75,353,1015
,2015-05-27 07:30,27,353,353.25,352.75,353,812
,2015-05-27 08:30,27,353.25,354.25,352.25,353.5,19600
,2015-05-27 09:00,27,353.5,355,353.25,353.5,8082
,2015-05-27 09:30,27,353.75,354,352.5,352.5,8703
,2015-05-27 10:00,27,352.75,353,351,351.25,11650
,2015-05-27 10:30,27,351.5,352.5,351.25,351.75,6216
,2015-05-27 11:00,27,351.5,351.75,350.25,350.75,9476
,2015-05-27 11:30,27,350.75,351,350.25,350.75,6771
,2015-05-27 12:00,27,350.75,351.5,350.5,351.25,5845
,2015-05-27 12:30,27,351,351.25,349.25,349.5,13946
,2015-05-27 13:00,27,349.5,350,348.75,349,16844
,2015-05-27 19:00,28,349.5,349.75,349.25,349.75,1654
,2015-05-27 19:30,28,349.75,349.75,349.5,349.75,135
,2015-05-27 20:00,28,349.5,350.5,349.5,350.25,675
,2015-05-27 20:30,28,350.25,350.25,349.75,350,106
,2015-05-27 21:00,28,350,350,349.75,349.75,101
,2015-05-27 21:30,28,350,350.25,349.5,349.75,143
,2015-05-27 22:00,28,349.75,349.75,349.5,349.5,85
,2015-05-27 22:30,28,349.5,349.5,349.25,349.25,98
,2015-05-27 23:00,28,349.5,349.75,349.25,349.5,42
,2015-05-27 23:30,28,349.5,349.5,349.25,349.25,22
,2015-05-28 00:00,28,349.5,349.75,349.25,349.25,29
,2015-05-28 00:30,28,349.25,350,349.25,350,155
,2015-05-28 01:00,28,349.75,350,349.75,350,189
,2015-05-28 01:30,28,350.25,350.25,350,350.25,43
,2015-05-28 02:00,28,350.25,350.25,350,350.25,146
,2015-05-28 02:30,28,350.5,352,350.5,352,951
,2015-05-28 03:00,28,351.75,352.25,351.75,352,508
,2015-05-28 03:30,28,352,352.25,351.5,351.5,253
,2015-05-28 04:00,28,351.5,351.5,351,351.25,375
,2015-05-28 04:30,28,351.25,352.25,351.25,351.75,845
,2015-05-28 05:00,28,351.5,352,351,351,329
,2015-05-28 05:30,28,351,351.75,351,351,377
,2015-05-28 06:00,28,351,352,351,351.25,512
,2015-05-28 06:30,28,351.25,351.5,351,351.25,461
,2015-05-28 07:00,28,351.25,351.25,350.5,350.5,728
,2015-05-28 07:30,28,350.5,350.75,350.25,350.75,654
,2015-05-28 08:30,28,350.25,351,348.25,349,21559
,2015-05-28 09:00,28,348.75,352.75,348.75,351.75,12821
,2015-05-28 09:30,28,351.5,353.5,351.25,352.5,11095
,2015-05-28 10:00,28,352.5,355,352.5,353.5,14866
,2015-05-28 10:30,28,353.5,353.75,351.75,352,5543
,2015-05-28 11:00,28,352.25,353.25,351.75,353,5115
,2015-05-28 11:30,28,353.25,353.5,352.25,352.75,5375
,2015-05-28 12:00,28,352.75,353.75,352.5,353.5,4242
,2015-05-28 12:30,28,353.25,354,353,353.5,4638
,2015-05-28 13:00,28,353.75,354,353,353.25,11595
,2015-05-28 19:00,29,353.25,354,352.75,354,1412
,2015-05-28 19:30,29,354,355.25,354,355,1628
,2015-05-28 20:00,29,355,355.75,355,355,699
,2015-05-28 20:30,29,355.25,355.25,353.75,353.75,211
,2015-05-28 21:00,29,353.75,354,353.75,354,74
,2015-05-28 21:30,29,353.75,354.25,353.75,354,84
,2015-05-28 22:00,29,353.75,353.75,353.75,353.75,13
,2015-05-28 22:30,29,354,354,353.75,354,35
,2015-05-28 23:00,29,353.75,354,353.75,354,63
,2015-05-28 23:30,29,354,354.5,354,354.5,54
,2015-05-29 00:00,29,354.5,354.5,354.25,354.25,25
,2015-05-29 00:30,29,354,354.5,354,354.25,30
,2015-05-29 01:00,29,354.25,354.25,353.75,354,131
,2015-05-29 01:30,29,353.75,353.75,353.5,353.5,69
,2015-05-29 02:00,29,353.75,353.75,353.5,353.75,54
,2015-05-29 02:30,29,353.75,353.75,353.25,353.25,276
,2015-05-29 03:00,29,353,353.25,352.75,353.25,214
,2015-05-29 03:30,29,353.25,354.25,353.25,353.75,437
,2015-05-29 04:00,29,353.75,355,353.75,354.5,495
,2015-05-29 04:30,29,354.5,356.75,354.25,356.25,1701
,2015-05-29 05:00,29,356.25,356.5,355.5,356,515
,2015-05-29 05:30,29,356,356.5,355.75,355.75,305
,2015-05-29 06:00,29,355.75,355.75,355,355.25,222
,2015-05-29 06:30,29,355.5,356.5,355.5,356,473
,2015-05-29 07:00,29,356.25,356.5,355.75,356.25,784
,2015-05-29 07:30,29,356,356.25,355.75,356,776
,2015-05-29 08:30,29,355.75,357,353.75,354.5,16891
,2015-05-29 09:00,29,354.75,355.5,351.25,353,14295
,2015-05-29 09:30,29,353.25,354.5,351.75,352.5,9103
,2015-05-29 10:00,29,352.25,352.5,350.75,352,7786
,2015-05-29 10:30,29,352,353,350.75,351.25,5591
,2015-05-29 11:00,29,351.25,352.5,350.25,352,6906
,2015-05-29 11:30,29,352.25,353.5,351.25,352.25,7768
,2015-05-29 12:00,29,352.25,352.5,350.5,351,5542
,2015-05-29 12:30,29,351,351.25,350,350.25,6755
,2015-05-29 13:00,29,350.25,352,350,351.5,18454
,2015-05-31 19:00,1,350.5,350.75,349.25,350.25,1691
,2015-05-31 19:30,1,350.25,350.25,350,350.25,90
,2015-05-31 20:00,1,350.25,350.25,349.75,349.75,203
,2015-05-31 20:30,1,349.75,349.75,349.5,349.5,75
,2015-05-31 21:00,1,349.5,349.75,349.5,349.5,27
,2015-05-31 21:30,1,349.5,350,349.5,350,144
,2015-05-31 22:00,1,350.25,350.25,350,350.25,83
,2015-05-31 22:30,1,350.25,350.25,349.75,349.75,121
,2015-05-31 23:00,1,349.75,350.25,349.5,350.25,210
,2015-05-31 23:30,1,350.25,350.5,350,350.25,65
,2015-06-01 00:00,1,350.25,350.25,350,350,59
,2015-06-01 00:30,1,350,350.5,350,350.25,87
,2015-06-01 01:00,1,350.25,350.5,350,350,170
,2015-06-01 01:30,1,350,350.5,350,350.25,178
,2015-06-01 02:00,1,350.25,350.25,350,350.25,155
,2015-06-01 02:30,1,350.25,351,350.25,350.5,228
,2015-06-01 03:00,1,350.5,351,350.25,350.75,561
,2015-06-01 03:30,1,351,351,350.5,350.75,220
,2015-06-01 04:00,1,350.75,350.75,350.5,350.75,119
,2015-06-01 04:30,1,350.75,350.75,350.5,350.5,257
,2015-06-01 05:00,1,350.25,350.5,350.25,350.5,72
,2015-06-01 05:30,1,350.5,350.5,350.25,350.5,23
,2015-06-01 06:00,1,350.5,350.75,350.25,350.5,296
,2015-06-01 06:30,1,350.5,350.75,350.5,350.75,194
,2015-06-01 07:00,1,350.5,351.5,350.5,351.25,611
,2015-06-01 07:30,1,351.25,351.5,350.75,351,438
,2015-06-01 08:30,1,350.75,352,348.25,350,15569
,2015-06-01 09:00,1,350,353.25,349.75,352.5,11455
,2015-06-01 09:30,1,352.25,354,350.75,351.5,12727
,2015-06-01 10:00,1,351.5,351.5,349,349.5,8578
,2015-06-01 10:30,1,349.75,351.75,349.5,351.75,6199
,2015-06-01 11:00,1,352,354.25,351.75,353.25,8706
,2015-06-01 11:30,1,353.25,353.5,352,352.25,4438
,2015-06-01 12:00,1,352.5,352.5,351.5,352.25,3503
,2015-06-01 12:30,1,352.25,352.75,351.25,351.5,4485
,2015-06-01 13:00,1,351.5,353,350.5,352.75,11358
,2015-06-01 19:00,2,352,352.75,351.75,352.5,1238
,2015-06-01 19:30,2,352.75,353,352.5,352.5,178
,2015-06-01 20:00,2,352.5,352.75,352.25,352.25,82
,2015-06-01 20:30,2,352.25,352.5,352,352.25,73
,2015-06-01 21:00,2,352.5,352.75,352.5,352.5,94
,2015-06-01 21:30,2,352.5,352.5,352.25,352.25,65
,2015-06-01 22:00,2,352.5,353.75,352.5,353.5,759
,2015-06-01 22:30,2,353.75,354,353.75,354,224
,2015-06-01 23:00,2,353.75,354,353.5,353.5,37
,2015-06-01 23:30,2,353.5,354,353.5,353.5,216
,2015-06-02 00:00,2,353.25,353.5,353.25,353.5,74
,2015-06-02 00:30,2,353.5,353.75,353.25,353.25,69
,2015-06-02 01:00,2,353.5,353.75,353.25,353.5,61
,2015-06-02 01:30,2,353.5,353.75,353.25,353.5,220
,2015-06-02 02:00,2,353.25,353.5,352.75,353.25,228
,2015-06-02 02:30,2,353,354.25,353,354,638
,2015-06-02 03:00,2,354,355,354,355,1590
,2015-06-02 03:30,2,355,355.25,354.5,354.75,854
,2015-06-02 04:00,2,354.5,354.75,354.5,354.75,297
,2015-06-02 04:30,2,354.5,355,354.25,355,448
,2015-06-02 05:00,2,355,355.25,354.75,354.75,316
,2015-06-02 05:30,2,354.75,355,354.75,355,119
,2015-06-02 06:00,2,354.75,355,354.25,354.25,128
,2015-06-02 06:30,2,354.25,355,354,354.75,1481
,2015-06-02 07:00,2,354.5,355,354.5,354.5,749
,2015-06-02 07:30,2,354.25,355,354.25,354.75,445
,2015-06-02 08:30,2,355,356.25,354.25,354.5,18952
,2015-06-02 09:00,2,354.5,356,354.25,355.5,10723
,2015-06-02 09:30,2,355.5,358.25,355.5,357.75,19039
,2015-06-02 10:00,2,358,358.25,356.5,357,10193
,2015-06-02 10:30,2,357.25,358,356.75,357.75,4805
,2015-06-02 11:00,2,357.5,358.25,357.5,357.5,5091
,2015-06-02 11:30,2,357.5,359.25,357.25,358.25,11810
,2015-06-02 12:00,2,358.5,359,357.75,358.75,7130
,2015-06-02 12:30,2,358.75,359.5,358,359.25,8823
,2015-06-02 13:00,2,359.25,359.5,358.5,358.5,13016
,2015-06-02 19:00,3,359,360,358.75,359.5,3022
,2015-06-02 19:30,3,359.5,359.5,359.25,359.5,225
,2015-06-02 20:00,3,359.5,359.5,359,359.25,226
,2015-06-02 20:30,3,359.25,359.5,359.25,359.5,85
,2015-06-02 21:00,3,359.5,359.75,359.25,359.5,25
,2015-06-02 21:30,3,359.5,359.75,359.5,359.75,15
,2015-06-02 22:00,3,359.5,359.75,359.25,359.25,121
,2015-06-02 22:30,3,359.5,359.75,359.5,359.75,30
,2015-06-02 23:00,3,359.25,359.75,359.25,359.75,39
,2015-06-02 23:30,3,359.5,359.5,359.5,359.5,2
,2015-06-03 00:00,3,359.5,359.5,359.5,359.5,23
,2015-06-03 00:30,3,359.75,359.75,359.5,359.75,98
,2015-06-03 01:00,3,359.5,359.75,359.5,359.75,31
,2015-06-03 01:30,3,359.75,360,359.5,359.75,499
,2015-06-03 02:00,3,359.75,360,359.25,359.75,641
,2015-06-03 02:30,3,359.75,360,359.5,359.75,420
,2015-06-03 03:00,3,359.75,360,359.5,359.75,316
,2015-06-03 03:30,3,359.75,359.75,359,359.25,488
,2015-06-03 04:00,3,359,359.25,358.75,358.75,281
,2015-06-03 04:30,3,358.75,359.25,358.75,358.75,277
,2015-06-03 05:00,3,358.75,359,358.5,359,368
,2015-06-03 05:30,3,359,359,358.25,358.75,626
,2015-06-03 06:00,3,358.5,359,358.5,358.75,154
,2015-06-03 06:30,3,358.75,359,358.5,359,305
,2015-06-03 07:00,3,359,359,358,358.25,802
,2015-06-03 07:30,3,358.25,358.5,358,358.25,511
,2015-06-03 08:30,3,358,362.5,357.75,360.75,25967
,2015-06-03 09:00,3,360.75,361.75,359.25,360.5,9474
,2015-06-03 09:30,3,360.75,363,360.5,362.75,14564
,2015-06-03 10:00,3,362.5,364,362,363.25,13808
,2015-06-03 10:30,3,363.5,363.75,361.75,362.5,15116
,2015-06-03 11:00,3,362.5,362.5,361,361.5,6038
,2015-06-03 11:30,3,361.5,361.75,359.5,360,10365
,2015-06-03 12:00,3,360.25,360.25,357,358.75,14310
,2015-06-03 12:30,3,358.75,359,357,357.75,8606
,2015-06-03 13:00,3,357.75,359.5,357.25,359,12962
,2015-06-03 19:00,4,358.5,359,358,358.5,838
,2015-06-03 19:30,4,358.5,358.75,358.25,358.25,146
,2015-06-03 20:00,4,358.5,358.75,358,358.25,298
,2015-06-03 20:30,4,358.25,358.25,357.75,357.75,207
,2015-06-03 21:00,4,357.75,358,357.75,358,106
,2015-06-03 21:30,4,358,358.5,357.75,358.5,135
,2015-06-03 22:00,4,358.5,358.75,358.25,358.25,103
,2015-06-03 22:30,4,358.5,358.5,358.25,358.25,19
,2015-06-03 23:00,4,358.25,358.25,358.25,358.25,69
,2015-06-03 23:30,4,358.25,358.75,358.25,358.75,226
,2015-06-04 00:00,4,358.5,358.75,358.5,358.5,49
,2015-06-04 00:30,4,358.75,358.75,358.5,358.5,115
,2015-06-04 01:00,4,358.5,358.5,358.5,358.5,183
,2015-06-04 01:30,4,358.5,359,358.5,358.5,549
,2015-06-04 02:00,4,358.5,358.75,357,357.25,889
,2015-06-04 02:30,4,357.25,357.5,356.5,357.25,585
,2015-06-04 03:00,4,357,357.25,356.5,357,566
,2015-06-04 03:30,4,357,357.5,357,357,372
,2015-06-04 04:00,4,357.25,357.5,357,357.25,139
,2015-06-04 04:30,4,357.25,357.75,357.25,357.75,347
,2015-06-04 05:00,4,357.5,357.75,357.5,357.5,122
,2015-06-04 05:30,4,357.5,357.75,357.25,357.5,265
,2015-06-04 06:00,4,357.5,358,357.5,358,129
,2015-06-04 06:30,4,357.75,358.75,357.75,358.5,365
,2015-06-04 07:00,4,358.5,359,358.5,358.5,892
,2015-06-04 07:30,4,358.5,358.5,357.25,357.5,1169
,2015-06-04 08:30,4,357.75,360.75,357,360.25,15793
,2015-06-04 09:00,4,360.25,362,358.75,360.25,12955
,2015-06-04 09:30,4,360.25,362,360,361.5,7877
,2015-06-04 10:00,4,361.5,364,361.5,362.5,11170
,2015-06-04 10:30,4,362.75,363.75,362.25,362.75,5308
,2015-06-04 11:00,4,362.75,363.5,362.5,363.25,3826
,2015-06-04 11:30,4,363.25,364.5,363,363.75,8105
,2015-06-04 12:00,4,364,364.25,362.5,363,6690
,2015-06-04 12:30,4,363,363.75,362.75,363.5,5429
,2015-06-04 13:00,4,363.5,364,363,363,12166
,2015-06-04 19:00,5,362.75,363.5,362.25,363.25,1845
,2015-06-04 19:30,5,363.25,363.75,363.25,363.75,252
,2015-06-04 20:00,5,363.5,363.5,362.75,362.75,340
,2015-06-04 20:30,5,362.75,362.75,362.25,362.25,211
,2015-06-04 21:00,5,362.25,362.75,362.25,362.5,77
,2015-06-04 21:30,5,362.5,362.75,362.25,362.5,90
,2015-06-04 22:00,5,362.75,362.75,362.5,362.5,32
,2015-06-04 22:30,5,362.5,362.5,362.25,362.25,77
,2015-06-04 23:00,5,362.5,362.5,362,362.25,70
,2015-06-04 23:30,5,362.5,362.75,362.5,362.75,67
,2015-06-05 00:00,5,362.75,362.75,362.5,362.75,39
,2015-06-05 00:30,5,362.5,363,362.5,363,73
,2015-06-05 01:00,5,362.75,362.75,362.5,362.75,68
,2015-06-05 01:30,5,363,364,363,363.5,846
,2015-06-05 02:00,5,363.5,364,362,362.25,401
,2015-06-05 02:30,5,362,362.25,362,362,188
,2015-06-05 03:00,5,362,363,362,363,365
,2015-06-05 03:30,5,363,363.75,362.75,363.75,310
,2015-06-05 04:00,5,363.5,364,363.5,364,323
,2015-06-05 04:30,5,363.75,364.5,363.75,364.5,652
,2015-06-05 05:00,5,364.25,364.5,364,364.5,403
,2015-06-05 05:30,5,364.5,364.75,364.5,364.5,698
,2015-06-05 06:00,5,364.5,365,364.25,364.75,783
,2015-06-05 06:30,5,364.75,365,363.75,363.75,478
,2015-06-05 07:00,5,364,364.75,363.5,364.25,973
,2015-06-05 07:30,5,364.25,364.25,360.5,361.25,3989
,2015-06-05 08:30,5,360.75,365.75,360,364,28135
,2015-06-05 09:00,5,364,367.25,364,366.25,19400
,2015-06-05 09:30,5,366.5,367.25,363,363.25,11738
,2015-06-05 10:00,5,363.25,364,361.5,362.5,10575
,2015-06-05 10:30,5,362.25,363.75,362,363,4653
,2015-06-05 11:00,5,363,364.75,362.75,364.5,5821
,2015-06-05 11:30,5,364.5,365,362,362.5,5128
,2015-06-05 12:00,5,362.5,362.5,359.75,360,8244
,2015-06-05 12:30,5,360,361.75,360,360.5,3897
,2015-06-05 13:00,5,360.5,361.75,360,360.75,11069
,2015-06-07 19:00,8,360.5,363,360.5,362.75,2890
,2015-06-07 19:30,8,362.5,363,362,362.75,252
,2015-06-07 20:00,8,362.75,362.75,362,362.25,154
,2015-06-07 20:30,8,362.5,362.75,362.25,362.75,54
,2015-06-07 21:00,8,362.75,362.75,362,362.25,248
,2015-06-07 21:30,8,362,362.25,362,362.25,62
,2015-06-07 22:00,8,362.25,362.25,362,362,18
,2015-06-07 22:30,8,362,362,361.75,362,108
,2015-06-07 23:00,8,361.75,362.25,361.75,362.25,30
,2015-06-07 23:30,8,362.25,362.25,361.75,361.75,33
,2015-06-08 00:00,8,361.75,362,361.75,362,10
,2015-06-08 00:30,8,361.75,362,361.75,362,3
,2015-06-08 01:00,8,361.75,362,361.75,362,37
,2015-06-08 01:30,8,362,362,361.75,362,20
,2015-06-08 02:00,8,362,362.25,361.5,361.75,306
,2015-06-08 02:30,8,361.5,361.75,360.75,361.5,399
,2015-06-08 03:00,8,361.25,362,361,361.75,146
,2015-06-08 03:30,8,361.75,361.75,361,361,101
,2015-06-08 04:00,8,361,361.75,361,361.5,108
,2015-06-08 04:30,8,361.5,362,361.25,362,427
,2015-06-08 05:00,8,361.75,362,361.75,362,130
,2015-06-08 05:30,8,362.25,362.5,362,362.25,224
,2015-06-08 06:00,8,362.25,362.75,362.25,362.5,250
,2015-06-08 06:30,8,362.75,362.75,362.5,362.75,205
,2015-06-08 07:00,8,362.75,363.5,362.75,362.75,852
,2015-06-08 07:30,8,363,363.25,362.5,362.75,294
,2015-06-08 08:30,8,362.75,365,362.5,363.75,8691
,2015-06-08 09:00,8,363.5,365.5,363.5,363.75,9582
,2015-06-08 09:30,8,363.75,364.25,362.5,363.75,6860
,2015-06-08 10:00,8,363.75,364.25,363.25,363.75,4190
,2015-06-08 10:30,8,363.5,364.5,363.25,364.25,4489
,2015-06-08 11:00,8,364.25,365,363.75,364.5,4638
,2015-06-08 11:30,8,364.5,364.75,363.25,364,3218
,2015-06-08 12:00,8,364,365.75,363.75,365.25,8223
,2015-06-08 12:30,8,365.25,366.25,364,364.5,9677
,2015-06-08 13:00,8,364.5,365.75,364.25,365.25,11563
,2015-06-08 19:00,9,364.75,365,364.75,364.75,717
,2015-06-08 19:30,9,365,365.75,365,365.5,427
,2015-06-08 20:00,9,365.5,365.5,364.75,365,230
,2015-06-08 20:30,9,364.75,365.25,364.75,365.25,145
,2015-06-08 21:00,9,365,365.75,365,365.75,232
,2015-06-08 21:30,9,365.5,365.5,365.25,365.25,98
,2015-06-08 22:00,9,365.5,365.5,365.25,365.5,80
,2015-06-08 22:30,9,365.5,365.5,365.25,365.25,14
,2015-06-08 23:00,9,365.25,365.25,365,365.25,68
,2015-06-08 23:30,9,365.25,365.5,365.25,365.5,77
,2015-06-09 00:00,9,365.5,365.5,365.25,365.25,66
,2015-06-09 00:30,9,365.25,365.5,365,365,243
,2015-06-09 01:00,9,365,365,364.25,364.5,416
,2015-06-09 01:30,9,364.5,364.5,364.25,364.25,170
,2015-06-09 02:00,9,364.25,365,364.25,364.75,275
,2015-06-09 02:30,9,364.75,365.5,364.75,365.5,490
,2015-06-09 03:00,9,365.5,365.5,365.25,365.25,86
,2015-06-09 03:30,9,365,365.25,364.5,364.5,299
,2015-06-09 04:00,9,364.25,364.25,363.5,363.5,721
,2015-06-09 04:30,9,363.5,364.25,363.5,364,390
,2015-06-09 05:00,9,364.25,365,364,364.75,843
,2015-06-09 05:30,9,364.5,364.75,364,364.25,419
,2015-06-09 06:00,9,364,364.25,363.75,363.75,174
,2015-06-09 06:30,9,363.75,364.75,363.5,364.75,446
,2015-06-09 07:00,9,364.5,364.5,363.25,363.25,759
,2015-06-09 07:30,9,363,363.25,362.5,362.75,900
,2015-06-09 08:30,9,362.75,368.5,362.75,367.5,27987
,2015-06-09 09:00,9,367.75,368.25,365.75,366.5,10486
,2015-06-09 09:30,9,366.75,367.5,366.25,366.5,7494
,2015-06-09 10:00,9,366.5,366.5,366,366,4648
,2015-06-09 10:30,9,365.75,366,363.5,364.75,14256
,2015-06-09 11:00,9,364.75,367,364.75,366.25,8223
,2015-06-09 11:30,9,366.25,367.25,365.75,367,5773
,2015-06-09 12:00,9,367,367.25,365.5,366,3829
,2015-06-09 12:30,9,365.75,366.5,365,365.25,4898
,2015-06-09 13:00,9,365,365.5,363.5,365,10673
,2015-06-09 19:00,10,364.75,364.75,364,364.75,884
,2015-06-09 19:30,10,364.5,364.5,364.25,364.25,163
,2015-06-09 20:00,10,364.5,364.75,364.5,364.5,89
,2015-06-09 20:30,10,364.5,364.75,364.5,364.75,83
,2015-06-09 21:00,10,364.5,364.75,364.5,364.75,30
,2015-06-09 21:30,10,364.75,365,364.5,364.75,128
,2015-06-09 22:00,10,364.5,364.75,364.25,364.5,64
,2015-06-09 22:30,10,364.5,365,364.5,365,172
,2015-06-09 23:00,10,364.75,365,364.75,365,82
,2015-06-09 23:30,10,365,365,364.75,364.75,22
,2015-06-10 00:00,10,365,365,364.75,364.75,58
,2015-06-10 00:30,10,364.75,364.75,364.5,364.75,75
,2015-06-10 01:00,10,364.75,365,364.75,365,53
,2015-06-10 01:30,10,365,365,364.75,365,177
,2015-06-10 02:00,10,365,365,364.75,364.75,134
,2015-06-10 02:30,10,364.75,365.75,364.75,365.75,660
,2015-06-10 03:00,10,365.75,365.75,365.25,365.25,337
,2015-06-10 03:30,10,365.25,365.5,364.5,365,487
,2015-06-10 04:00,10,364.75,364.75,363.75,364,666
,2015-06-10 04:30,10,364,365,364,364.75,592
,2015-06-10 05:00,10,364.75,364.75,364.25,364.75,320
,2015-06-10 05:30,10,364.75,364.75,364.25,364.25,312
,2015-06-10 06:00,10,364.25,364.5,364,364,260
,2015-06-10 06:30,10,364.25,365,364.25,365,426
,2015-06-10 07:00,10,365,366.25,365,365.5,1497
,2015-06-10 07:30,10,365.5,365.75,365,365,449
,2015-06-10 08:30,10,365.25,366.5,362.25,362.5,12782
,2015-06-10 09:00,10,362.25,363.5,361.5,362.5,12178
,2015-06-10 09:30,10,362.25,362.5,360,360.5,15145
,2015-06-10 10:00,10,360.5,361.75,360.25,361.5,9560
,2015-06-10 10:30,10,361.5,362.25,360.5,362.25,9588
,2015-06-10 11:00,10,362.25,364.75,360,361,25981
,2015-06-10 11:30,10,361,361.5,358.25,359,13048
,2015-06-10 12:00,10,359.25,359.25,356.75,357.5,12219
,2015-06-10 12:30,10,357.5,359.5,357.25,359.5,7746
,2015-06-10 13:00,10,359.5,360,357,357.25,15700
,2015-06-10 19:00,11,357.5,358.5,357.25,358.25,1424
,2015-06-10 19:30,11,358.25,358.25,358,358.25,59
,2015-06-10 20:00,11,358,358.5,358,358,97
,2015-06-10 20:30,11,358.25,358.5,357.75,357.75,388
,2015-06-10 21:00,11,357.75,358,357.5,357.5,168
,2015-06-10 21:30,11,357.5,357.75,357.5,357.5,41
,2015-06-10 22:00,11,357.75,358,357.5,357.75,83
,2015-06-10 22:30,11,358,358,358,358,12
,2015-06-10 23:00,11,357.75,358,357.75,358,14
,2015-06-10 23:30,11,358,358,357.75,358,16
,2015-06-11 00:00,11,358,358,357.75,358,33
,2015-06-11 00:30,11,358,358,357.75,357.75,31
,2015-06-11 01:00,11,357.75,358,357.75,357.75,7
,2015-06-11 01:30,11,357.75,358,357.75,358,176
,2015-06-11 02:00,11,358,358.25,357.5,357.75,428
,2015-06-11 02:30,11,357.75,357.75,357.5,357.75,262
,2015-06-11 03:00,11,357.5,357.5,357.5,357.5,110
,2015-06-11 03:30,11,357.5,358,357.5,357.75,299
,2015-06-11 04:00,11,357.5,357.5,357.25,357.5,452
,2015-06-11 04:30,11,357.5,357.5,356.75,357,968
,2015-06-11 05:00,11,357.25,357.25,356.75,357.25,411
,2015-06-11 05:30,11,357,358,357,358,402
,2015-06-11 06:00,11,358,358.75,358,358.75,266
,2015-06-11 06:30,11,358.75,358.75,357.25,357.5,464
,2015-06-11 07:00,11,357.25,357.75,356,356.25,1393
,2015-06-11 07:30,11,356.25,356.5,355.5,355.5,3024
,2015-06-11 08:30,11,355.75,358.25,355.25,357.5,14792
,2015-06-11 09:00,11,357.5,360,357.25,358.5,10094
,2015-06-11 09:30,11,358.5,358.75,356,356.75,8125
,2015-06-11 10:00,11,356.75,357.25,355.75,356,8157
,2015-06-11 10:30,11,356,356.25,355.25,355.75,7501
,2015-06-11 11:00,11,355.75,355.75,354.5,355.25,8439
,2015-06-11 11:30,11,355.5,356,355,355.75,2736
,2015-06-11 12:00,11,356,356,355,355.5,2681
,2015-06-11 12:30,11,355.25,355.75,354.75,355.5,5495
,2015-06-11 13:00,11,355.25,356.75,355.25,356.5,9144
,2015-06-11 19:00,12,356,356.25,355,355.5,1546
,2015-06-11 19:30,12,355.5,355.75,355.5,355.5,169
,2015-06-11 20:00,12,355.5,355.75,355.5,355.75,194
,2015-06-11 20:30,12,355.75,355.75,355.5,355.75,176
,2015-06-11 21:00,12,355.5,355.5,355.25,355.5,322
,2015-06-11 21:30,12,355.5,355.75,355,355.25,139
,2015-06-11 22:00,12,355,355.25,354.75,354.75,182
,2015-06-11 22:30,12,354.75,355,354.75,355,156
,2015-06-11 23:00,12,354.75,355,354.75,354.75,143
,2015-06-11 23:30,12,354.75,355,354.5,354.5,103
,2015-06-12 00:00,12,354.5,354.75,354.5,354.5,166
,2015-06-12 00:30,12,354.75,355,354.5,354.5,30
,2015-06-12 01:00,12,354.75,355,354.5,354.75,185
,2015-06-12 01:30,12,355,355,354.5,354.5,127
,2015-06-12 02:00,12,354.75,354.75,354.25,354.25,293
,2015-06-12 02:30,12,354.25,354.5,354.25,354.5,233
,2015-06-12 03:00,12,354.25,354.25,354,354,251
,2015-06-12 03:30,12,354,354.5,354,354,119
,2015-06-12 04:00,12,354,354.25,354,354,98
,2015-06-12 04:30,12,354,354.25,354,354,475
,2015-06-12 05:00,12,354.25,354.5,354,354.5,353
,2015-06-12 05:30,12,354.5,354.75,354.5,354.5,80
,2015-06-12 06:00,12,354.5,355.5,354.5,355.5,542
,2015-06-12 06:30,12,355.25,355.75,355.25,355.5,775
,2015-06-12 07:00,12,355.5,355.5,355,355,554
,2015-06-12 07:30,12,355.25,355.5,355,355,413
,2015-06-12 08:30,12,355.25,356.5,354.25,354.5,13055
,2015-06-12 09:00,12,354.5,356.75,354.25,355.5,9785
,2015-06-12 09:30,12,355.75,355.75,354,354.25,9828
,2015-06-12 10:00,12,354.25,354.75,353.5,353.75,8394
,2015-06-12 10:30,12,353.75,354,353.25,353.5,5039
,2015-06-12 11:00,12,353.75,354.25,353.5,353.5,4450
,2015-06-12 11:30,12,353.75,354.25,353.5,353.75,3173
,2015-06-12 12:00,12,354,354.75,353.75,353.75,2944
,2015-06-12 12:30,12,354,354.25,352.75,352.75,7239
,2015-06-12 13:00,12,352.75,353.25,352.25,353.25,11450
,2015-06-14 19:00,15,353,353.25,352,352.5,1466
,2015-06-14 19:30,15,352.25,352.75,352.25,352.5,80
,2015-06-14 20:00,15,352.75,352.75,351.5,351.5,479
,2015-06-14 20:30,15,351.75,352.5,351.75,352.25,274
,2015-06-14 21:00,15,352,352,351.75,351.75,57
,2015-06-14 21:30,15,351.75,352,351.75,352,35
,2015-06-14 22:00,15,352,352.25,351.75,352,82
,2015-06-14 22:30,15,351.75,352,351.75,352,77
,2015-06-14 23:00,15,352,352.25,351.75,352,58
,2015-06-14 23:30,15,352.25,352.25,352,352,5
,2015-06-15 00:00,15,352.25,352.25,351.75,351.75,35
,2015-06-15 00:30,15,352,352.25,351.75,351.75,48
,2015-06-15 01:00,15,351.75,352,351.75,351.75,44
,2015-06-15 01:30,15,351.75,352,351.5,351.5,168
,2015-06-15 02:00,15,351.5,352.25,351.5,351.75,369
,2015-06-15 02:30,15,351.75,352,351.75,351.75,166
,2015-06-15 03:00,15,352,352,351,351.25,779
,2015-06-15 03:30,15,351,351.25,350.5,350.75,962
,2015-06-15 04:00,15,351,351,350.25,350.75,645
,2015-06-15 04:30,15,350.75,351,350.75,350.75,153
,2015-06-15 05:00,15,350.5,350.75,350.25,350.25,383
,2015-06-15 05:30,15,350.25,350.75,350.25,350.5,57
,2015-06-15 06:00,15,350.75,351,350.5,350.75,508
,2015-06-15 06:30,15,350.75,350.75,350.25,350.5,271
,2015-06-15 07:00,15,350.5,351,350.5,350.75,569
,2015-06-15 07:30,15,350.75,351,350.5,350.75,739
,2015-06-15 08:30,15,351.25,351.25,348.5,348.75,24183
,2015-06-15 09:00,15,348.75,349.75,348.5,349.75,8121
,2015-06-15 09:30,15,349.5,350.25,348.5,349.25,11175
,2015-06-15 10:00,15,349.25,349.75,348.5,349,6137
,2015-06-15 10:30,15,349,349.25,348.5,349,5869
,2015-06-15 11:00,15,348.75,349,348,348.5,9916
,2015-06-15 11:30,15,348.5,348.5,346.75,348.5,10013
,2015-06-15 12:00,15,348.25,348.5,347.25,347.5,5520
,2015-06-15 12:30,15,347.5,348.25,347.25,347.25,5111
,2015-06-15 13:00,15,347.25,348.75,347.25,348.25,11611
,2015-06-15 19:00,16,349,349.5,348.25,349.25,1680
,2015-06-15 19:30,16,349.25,349.5,349,349.5,156
,2015-06-15 20:00,16,349.5,349.5,349,349.5,141
,2015-06-15 20:30,16,349.5,349.75,349.25,349.75,110
,2015-06-15 21:00,16,349.75,349.75,349.5,349.5,74
,2015-06-15 21:30,16,349.5,349.75,349.5,349.75,147
,2015-06-15 22:00,16,349.75,350.25,349.75,350,176
,2015-06-15 22:30,16,350,350.25,349.75,350.25,110
,2015-06-15 23:00,16,350.25,350.25,350,350.25,69
,2015-06-15 23:30,16,350,350.5,350,350.25,55
,2015-06-16 00:00,16,350.25,350.5,350.25,350.25,16
,2015-06-16 00:30,16,350.25,350.5,350,350,66
,2015-06-16 01:00,16,350,350.25,349.75,350,92
,2015-06-16 01:30,16,350,350.25,349.75,350.25,137
,2015-06-16 02:00,16,350.25,350.5,350.25,350.5,158
,2015-06-16 02:30,16,350.5,351.75,350.25,351.5,1736
,2015-06-16 03:00,16,351.5,351.75,350.75,351.5,467
,2015-06-16 03:30,16,351.5,351.5,350.5,350.75,766
,2015-06-16 04:00,16,350.75,351,350.5,350.75,170
,2015-06-16 04:30,16,350.75,350.75,350.5,350.75,369
,2015-06-16 05:00,16,350.75,350.75,350.25,350.75,608
,2015-06-16 05:30,16,350.75,350.75,350.5,350.5,280
,2015-06-16 06:00,16,350.25,350.5,350.25,350.5,152
,2015-06-16 06:30,16,350.25,351.25,350.25,350.5,724
,2015-06-16 07:00,16,350.5,350.75,349.75,349.75,914
,2015-06-16 07:30,16,349.75,350.5,349.75,350.25,870
,2015-06-16 08:30,16,350.5,351,347.5,348.75,18360
,2015-06-16 09:00,16,349,349.5,348.5,349,5406
,2015-06-16 09:30,16,349.25,349.75,348.5,349.25,5672
,2015-06-16 10:00,16,349.5,350.25,349,349.5,6087
,2015-06-16 10:30,16,349.75,350.75,349.25,350.5,5876
,2015-06-16 11:00,16,350.5,352,350.25,351,9639
,2015-06-16 11:30,16,351,351.25,349.5,351.25,6427
,2015-06-16 12:00,16,351.25,351.5,350.5,350.5,5721
,2015-06-16 12:30,16,350.5,352.75,350.5,352.75,7177
,2015-06-16 13:00,16,352.5,354.25,352.25,353.5,18753
,2015-06-16 19:00,17,353.75,355.25,353.75,354.75,2057
,2015-06-16 19:30,17,354.75,355,354.75,354.75,188
,2015-06-16 20:00,17,354.75,356.5,354.75,356.25,1079
,2015-06-16 20:30,17,356.5,357,356.25,356.75,644
,2015-06-16 21:00,17,356.5,356.75,355.75,356,459
,2015-06-16 21:30,17,356,356.5,356,356.5,206
,2015-06-16 22:00,17,356.5,356.5,356,356.25,250
,2015-06-16 22:30,17,356.25,356.5,356.25,356.25,44
,2015-06-16 23:00,17,356.25,356.25,356,356.25,60
,2015-06-16 23:30,17,356.25,356.5,356,356.5,34
,2015-06-17 00:00,17,356.5,356.75,356.5,356.5,70
,2015-06-17 00:30,17,356.5,356.75,356.25,356.5,88
,2015-06-17 01:00,17,356.5,357,356.5,357,393
,2015-06-17 01:30,17,357,357,356.75,357,136
,2015-06-17 02:00,17,357,357.5,356.75,356.75,1151
,2015-06-17 02:30,17,357,357.25,356.75,357,377
,2015-06-17 03:00,17,356.75,357,356.5,356.5,204
,2015-06-17 03:30,17,356.75,358,356.75,358,597
,2015-06-17 04:00,17,357.75,358.5,357.75,358,1498
,2015-06-17 04:30,17,358,358.75,358,358.25,1038
,2015-06-17 05:00,17,358,358.5,358,358.25,552
,2015-06-17 05:30,17,358,358.25,358,358,91
,2015-06-17 06:00,17,358,358.25,358,358.25,398
,2015-06-17 06:30,17,358.25,358.75,357.75,357.75,819
,2015-06-17 07:00,17,358,358,357,357.25,2142
,2015-06-17 07:30,17,357.25,357.5,356.75,357,938
,2015-06-17 08:30,17,356.25,358.25,356.25,357.5,11319
,2015-06-17 09:00,17,357.25,360.5,357.25,360.25,14275
,2015-06-17 09:30,17,360,361.25,359.25,359.5,14416
,2015-06-17 10:00,17,359.75,360.25,358.5,358.75,7631
,2015-06-17 10:30,17,358.75,359.5,358.25,359,5500
,2015-06-17 11:00,17,359,359.5,358.5,359.25,3893
,2015-06-17 11:30,17,359.5,360,358.75,358.75,5305
,2015-06-17 12:00,17,358.75,359,356.75,357.25,6183
,2015-06-17 12:30,17,357.25,358.25,356.75,358,5433
,2015-06-17 13:00,17,358,359.5,357.25,359.5,9421
,2015-06-17 19:00,18,359,359,357.25,358.5,1645
,2015-06-17 19:30,18,358.5,358.5,357.5,357.5,267
,2015-06-17 20:00,18,357.75,358.5,357.75,357.75,125
,2015-06-17 20:30,18,357.75,357.75,357.25,357.25,225
,2015-06-17 21:00,18,357.5,358.25,357.25,358.25,114
,2015-06-17 21:30,18,358.25,358.25,358,358.25,51
,2015-06-17 22:00,18,358.25,358.25,357.25,357.75,87
,2015-06-17 22:30,18,357.5,357.75,357.5,357.75,15
,2015-06-17 23:00,18,357.75,358,357.75,358,43
,2015-06-17 23:30,18,358,358,358,358,39
,2015-06-18 00:00,18,358,358.25,358,358,13
,2015-06-18 00:30,18,358,358.25,358,358.25,12
,2015-06-18 01:00,18,358.25,358.25,357.5,357.5,73
,2015-06-18 01:30,18,357.25,357.25,357,357.25,218
,2015-06-18 02:00,18,357.25,357.5,356,356.5,998
,2015-06-18 02:30,18,356.5,356.75,356.5,356.75,258
,2015-06-18 03:00,18,356.5,358.75,356.5,358.5,662
,2015-06-18 03:30,18,358.5,359.5,358.5,359,493
,2015-06-18 04:00,18,359,359.5,358.75,359.25,334
,2015-06-18 04:30,18,359.25,359.5,358.5,359.5,467
,2015-06-18 05:00,18,359.25,359.5,358.25,358.25,796
,2015-06-18 05:30,18,358.25,358.25,357.5,357.75,465
,2015-06-18 06:00,18,357.75,358.25,357.5,357.5,292
,2015-06-18 06:30,18,357.5,358,357.25,357.75,198
,2015-06-18 07:00,18,357.75,359,357.75,358.25,1318
,2015-06-18 07:30,18,358.25,358.75,358,358.5,553
,2015-06-18 08:30,18,358,360.25,357.5,359,14347
,2015-06-18 09:00,18,358.75,361,358.75,360,11053
,2015-06-18 09:30,18,360.25,361.25,358,358.5,9744
,2015-06-18 10:00,18,358.5,359.5,358,358.5,4179
,2015-06-18 10:30,18,358.5,358.75,358,358.75,2059
,2015-06-18 11:00,18,358.5,359,358,358.25,2438
,2015-06-18 11:30,18,358.25,361,358.25,360.5,5314
,2015-06-18 12:00,18,360.5,361,359,360,5848
,2015-06-18 12:30,18,360,360.75,358.25,358.5,9494
,2015-06-18 13:00,18,358.25,359.25,357.75,358,7919
,2015-06-18 19:00,19,357.75,358,357,357.25,703
,2015-06-18 19:30,19,357,357.25,357,357.25,120
,2015-06-18 20:00,19,357.25,357.25,355.5,356.25,670
,2015-06-18 20:30,19,356,356.5,356,356.25,140
,2015-06-18 21:00,19,356.25,356.75,356.25,356.5,67
,2015-06-18 21:30,19,356.25,357,356,356.75,124
,2015-06-18 22:00,19,356.75,357,356.25,356.25,217
,2015-06-18 22:30,19,356.5,356.75,356.25,356.5,40
,2015-06-18 23:00,19,356.5,356.75,356.5,356.5,8
,2015-06-18 23:30,19,356.5,356.75,356.5,356.5,67
,2015-06-19 00:00,19,356.25,356.25,356,356.25,100
,2015-06-19 00:30,19,356.25,356.25,356,356.25,33
,2015-06-19 01:00,19,356,356.5,356,356.5,100
,2015-06-19 01:30,19,356.5,356.5,356.25,356.25,26
,2015-06-19 02:00,19,356.25,356.5,356.25,356.5,55
,2015-06-19 02:30,19,356.5,356.5,356.25,356.25,51
,2015-06-19 03:00,19,356.25,356.75,356.25,356.75,356
,2015-06-19 03:30,19,356.5,356.75,356.5,356.75,94
,2015-06-19 04:00,19,356.75,356.75,356.25,356.25,110
,2015-06-19 04:30,19,356.25,356.5,356.25,356.25,110
,2015-06-19 05:00,19,356.25,356.75,356.25,356.75,290
,2015-06-19 05:30,19,357,357,356.25,356.5,349
,2015-06-19 06:00,19,356.5,356.75,355.75,355.75,735
,2015-06-19 06:30,19,355.75,355.75,354.75,355,1221
,2015-06-19 07:00,19,354.75,355.25,354.75,354.75,737
,2015-06-19 07:30,19,355,355.25,354.5,355,664
,2015-06-19 08:30,19,355,355.25,352.25,353.5,19285
,2015-06-19 09:00,19,353.5,353.75,352.75,353.25,7118
,2015-06-19 09:30,19,353,353.5,352.75,353.5,4286
,2015-06-19 10:00,19,353.25,353.75,352.75,353,4175
,2015-06-19 10:30,19,353.25,353.25,351.75,352.5,7512
,2015-06-19 11:00,19,352.75,354.25,352.5,353.25,9338
,2015-06-19 11:30,19,353.25,353.5,352.75,353,2142
,2015-06-19 12:00,19,353.25,354.25,353,353.75,4468
,2015-06-19 12:30,19,353.75,354.75,353.5,354.25,4094
,2015-06-19 13:00,19,354.5,354.5,352.75,353.25,9250
,2015-06-21 19:00,22,352.75,352.75,350.75,351.25,2827
,2015-06-21 19:30,22,351.25,351.25,351,351.25,95
,2015-06-21 20:00,22,351,351.25,350.75,351.25,384
,2015-06-21 20:30,22,351.25,351.25,351,351,129
,2015-06-21 21:00,22,351.25,351.5,351,351.25,257
,2015-06-21 21:30,22,351.5,351.5,351.25,351.5,51
,2015-06-21 22:00,22,351.25,351.25,351.25,351.25,68
,2015-06-21 22:30,22,351.25,351.25,351,351,54
,2015-06-21 23:00,22,351,351.25,350.5,350.75,535
,2015-06-21 23:30,22,350.75,351,350.5,350.75,198
,2015-06-22 00:00,22,350.75,351,350.75,351,16
,2015-06-22 00:30,22,351,351.5,351,351.25,128
,2015-06-22 01:00,22,351.5,351.5,351.25,351.5,117
,2015-06-22 01:30,22,351.5,351.5,351.25,351.5,26
,2015-06-22 02:00,22,351.5,352,351.5,351.75,468
,2015-06-22 02:30,22,351.5,352,351.5,351.75,258
,2015-06-22 03:00,22,351.5,352,351.5,351.75,219
,2015-06-22 03:30,22,351.75,352,351.75,352,101
,2015-06-22 04:00,22,352,352,351.5,351.5,135
,2015-06-22 04:30,22,351.75,351.75,351.5,351.75,85
,2015-06-22 05:00,22,351.5,351.75,351.25,351.25,314
,2015-06-22 05:30,22,351.5,351.5,351.25,351.5,140
,2015-06-22 06:00,22,351.25,351.5,351,351.25,318
,2015-06-22 06:30,22,351.25,351.75,351,351.5,520
,2015-06-22 07:00,22,351.25,353,351.25,352.75,1224
,2015-06-22 07:30,22,352.5,354,352.5,354,1321
,2015-06-22 08:30,22,354,354.5,351.5,352.75,9310
,2015-06-22 09:00,22,352.5,353.25,351,351,6652
,2015-06-22 09:30,22,351,354.75,351,354.25,8704
,2015-06-22 10:00,22,354.25,355.75,354,355.25,6208
,2015-06-22 10:30,22,355.25,359,354.75,357.5,15212
,2015-06-22 11:00,22,357.75,358,356.75,357,4949
,2015-06-22 11:30,22,357,358.75,357,358.5,4193
,2015-06-22 12:00,22,358.25,358.5,357.25,357.25,4064
,2015-06-22 12:30,22,357.5,358.5,357.25,358.5,5000
,2015-06-22 13:00,22,358.25,360.5,358.25,360.5,14560
,2015-06-22 19:00,23,361,364.75,360.5,364.5,4845
,2015-06-22 19:30,23,364.5,365.5,364.5,365.25,2143
,2015-06-22 20:00,23,365,365.5,364.5,364.5,413
,2015-06-22 20:30,23,364.75,366,364.5,365.5,1433
,2015-06-22 21:00,23,365.5,365.5,365,365.5,132
,2015-06-22 21:30,23,365.5,365.5,365,365,226
,2015-06-22 22:00,23,365,365,364.25,364.75,317
,2015-06-22 22:30,23,364.5,364.5,364,364.5,93
,2015-06-22 23:00,23,364.5,364.5,364,364,107
,2015-06-22 23:30,23,363.75,364,363.75,364,45
,2015-06-23 00:00,23,364,364.25,363.75,363.75,107
,2015-06-23 00:30,23,363.75,364.25,363.75,363.75,60
,2015-06-23 01:00,23,363.75,364,363.75,363.75,61
,2015-06-23 01:30,23,363.75,364,363.5,363.75,132
,2015-06-23 02:00,23,363.75,363.75,363.5,363.5,556
,2015-06-23 02:30,23,363.5,364.25,363.5,363.75,417
,2015-06-23 03:00,23,363.75,363.75,363.25,363.25,149
,2015-06-23 03:30,23,363.5,363.75,363.25,363.25,295
,2015-06-23 04:00,23,363.25,363.5,363,363,632
,2015-06-23 04:30,23,363.25,363.25,362.5,362.5,566
,2015-06-23 05:00,23,362.5,363,361.25,361.5,1053
,2015-06-23 05:30,23,361.5,362.25,361.25,361.75,427
,2015-06-23 06:00,23,361.75,362.5,361.5,361.75,593
,2015-06-23 06:30,23,361.75,363,361.5,361.75,627
,2015-06-23 07:00,23,362,362,360.75,361,1529
,2015-06-23 07:30,23,361.25,361.5,361,361.5,575
,2015-06-23 08:30,23,361.25,368.75,360.75,367,23942
,2015-06-23 09:00,23,367.25,367.25,364,364.75,8576
,2015-06-23 09:30,23,364.75,365,363,363.5,8480
,2015-06-23 10:00,23,363.75,364.75,363.25,364.25,5943
,2015-06-23 10:30,23,364.5,365,364,365,4490
,2015-06-23 11:00,23,365,366.25,364.75,366,5042
,2015-06-23 11:30,23,366,366.25,364.75,365.5,3732
,2015-06-23 12:00,23,365.5,366,365.5,365.75,4168
,2015-06-23 12:30,23,365.75,367,365.75,366.5,6486
,2015-06-23 13:00,23,366.75,368,366.25,367.5,11742
,2015-06-23 19:00,24,367,367,364.5,364.5,1996
,2015-06-23 19:30,24,364.5,364.75,364.25,364.25,301
,2015-06-23 20:00,24,364,364.5,364,364.25,246
,2015-06-23 20:30,24,364.25,364.25,364,364.25,316
,2015-06-23 21:00,24,364.25,364.5,364,364.25,139
,2015-06-23 21:30,24,364.25,364.5,364,364.25,63
,2015-06-23 22:00,24,364.5,364.5,364.25,364.5,43
,2015-06-23 22:30,24,364.25,364.25,364.25,364.25,4
,2015-06-23 23:00,24,364.5,364.5,364.25,364.5,25
,2015-06-23 23:30,24,364.5,364.5,364.25,364.25,8
,2015-06-24 00:00,24,364.5,364.75,364.5,364.75,65
,2015-06-24 00:30,24,364.5,364.75,364.5,364.75,33
,2015-06-24 01:00,24,364.5,365,364.5,365,149
,2015-06-24 01:30,24,365,365,364.75,365,61
,2015-06-24 02:00,24,364.75,365.25,364.75,365,155
,2015-06-24 02:30,24,365,365.25,364.75,364.75,98
,2015-06-24 03:00,24,364.75,366,364.75,366,462
,2015-06-24 03:30,24,366,366,365.25,365.25,362
,2015-06-24 04:00,24,365.25,365.5,364.25,364.25,347
,2015-06-24 04:30,24,364.25,364.5,363.75,363.75,1045
,2015-06-24 05:00,24,363.75,363.75,363.25,363.25,584
,2015-06-24 05:30,24,363.25,363.5,363.25,363.25,111
,2015-06-24 06:00,24,363.25,363.5,363.25,363.25,67
,2015-06-24 06:30,24,363.5,363.75,363.25,363.5,290
,2015-06-24 07:00,24,363.75,364.5,363.5,364.25,581
,2015-06-24 07:30,24,364.25,365,364.25,364.25,303
,2015-06-24 08:30,24,364,368.25,364,364.75,16198
,2015-06-24 09:00,24,364.75,367.75,364.75,367,4276
,2015-06-24 09:30,24,367,369.25,367,368,7862
,2015-06-24 10:00,24,368.25,369,367.25,368.25,5095
,2015-06-24 10:30,24,368.25,369.25,368.25,368.5,3461
,2015-06-24 11:00,24,368.5,370,368.5,369.25,9638
,2015-06-24 11:30,24,369,371,369,370.25,7356
,2015-06-24 12:00,24,370.5,371,369.25,370.25,4925
,2015-06-24 12:30,24,370.25,370.5,366.5,366.75,8686
,2015-06-24 13:00,24,366.75,368,366,366.25,7568
,2015-06-24 19:00,25,366,366.5,365.25,366.25,717
,2015-06-24 19:30,25,366.5,366.5,365.75,366,126
,2015-06-24 20:00,25,366.25,366.25,366,366,59
,2015-06-24 20:30,25,366,366,364.25,364.75,373
,2015-06-24 21:00,25,364.75,365,364.5,365,37
,2015-06-24 21:30,25,364.75,365,364.5,365,60
,2015-06-24 22:00,25,364.75,364.75,364.75,364.75,12
,2015-06-24 22:30,25,364.75,365.5,364.75,365.5,85
,2015-06-24 23:00,25,365.5,366.25,365.5,366,75
,2015-06-24 23:30,25,366,366,366,366,2
,2015-06-25 00:00,25,366,366,365.5,365.75,26
,2015-06-25 00:30,25,365.75,365.75,365.75,365.75,9
,2015-06-25 01:00,25,365.75,366,365.75,366,49
,2015-06-25 01:30,25,365.75,365.75,365,365.25,133
,2015-06-25 02:00,25,365,365,364.25,364.5,72
,2015-06-25 02:30,25,364.5,364.5,364,364,312
,2015-06-25 03:00,25,364,364.5,363.75,364.5,226
,2015-06-25 03:30,25,364.5,365.25,364,365,388
,2015-06-25 04:00,25,365.5,365.5,364.5,364.5,107
,2015-06-25 04:30,25,364.25,365,363.5,364,723
,2015-06-25 05:00,25,364,365.75,364,365.75,253
,2015-06-25 05:30,25,365.5,365.5,365,365,72
,2015-06-25 06:00,25,365,366,365,365.75,363
,2015-06-25 06:30,25,365.75,367.5,365.75,367.25,837
,2015-06-25 07:00,25,367.25,367.75,367,367,487
,2015-06-25 07:30,25,367,369,366.75,369,965
,2015-06-25 08:30,25,368.5,372.75,368.25,371.75,15931
,2015-06-25 09:00,25,371.75,373.75,371.5,371.5,10931
,2015-06-25 09:30,25,371.5,374,371.25,373,8631
,2015-06-25 10:00,25,373.25,373.75,372.5,373.5,4956
,2015-06-25 10:30,25,373.5,374.75,373,374,6983
,2015-06-25 11:00,25,374,374.75,373.75,374.5,5039
,2015-06-25 11:30,25,374.5,374.75,374,374.75,3029
,2015-06-25 12:00,25,374.75,377,374.5,375.5,10625
,2015-06-25 12:30,25,375.75,375.75,373.5,375.5,7877
,2015-06-25 13:00,25,375.5,377,374.25,377,9009
,2015-06-25 19:00,26,376,376.75,375.5,376.25,1555
,2015-06-25 19:30,26,376.5,377,376.5,376.75,252
,2015-06-25 20:00,26,377,377,376.5,376.75,114
,2015-06-25 20:30,26,377,377.5,376.5,377.5,465
,2015-06-25 21:00,26,377.25,377.75,377.25,377.25,317
,2015-06-25 21:30,26,377.25,377.25,377,377.25,34
,2015-06-25 22:00,26,377.25,377.5,377.25,377.5,32
,2015-06-25 22:30,26,377.5,377.5,377.25,377.25,104
,2015-06-25 23:00,26,377.5,378,377.5,377.5,92
,2015-06-25 23:30,26,377.5,377.75,377.5,377.5,35
,2015-06-26 00:00,26,377.5,377.5,377,377.25,59
,2015-06-26 00:30,26,377.25,377.5,377,377.25,86
,2015-06-26 01:00,26,377.25,377.25,376.75,376.75,78
,2015-06-26 01:30,26,376.75,377,376.25,377,102
,2015-06-26 02:00,26,377,377.5,376.5,377.5,208
,2015-06-26 02:30,26,377.5,378,377.5,377.5,388
,2015-06-26 03:00,26,377.75,378,377.5,377.5,366
,2015-06-26 03:30,26,377.5,379.5,377.5,379.25,1327
,2015-06-26 04:00,26,379.25,380.5,379.25,380.5,1292
,2015-06-26 04:30,26,380.25,380.75,380,380.25,330
,2015-06-26 05:00,26,380.5,381.5,379.25,381.25,888
,2015-06-26 05:30,26,381.25,381.75,380.5,381.5,499
,2015-06-26 06:00,26,381.25,382.5,381.25,382.25,762
,2015-06-26 06:30,26,382.25,384,382,383.25,2588
,2015-06-26 07:00,26,383,386,382.75,385.5,3502
,2015-06-26 07:30,26,385.5,387.5,385.25,387,3065
,2015-06-26 08:30,26,387,390,382.25,382.5,18895
,2015-06-26 09:00,26,382.25,383.25,379.25,382.5,10659
,2015-06-26 09:30,26,382.75,385,382,384.25,4949
,2015-06-26 10:00,26,384.25,384.25,381.75,381.75,5146
,2015-06-26 10:30,26,382,384.25,381,381.5,5239
,2015-06-26 11:00,26,381.75,385.75,381.5,383.75,4201
,2015-06-26 11:30,26,383.75,385.25,383,384.75,3719
,2015-06-26 12:00,26,384.75,385.25,383.75,384,4203
,2015-06-26 12:30,26,384,385.25,383.75,385,2956
,2015-06-26 13:00,26,385,385.5,383.75,384.75,9677
,2015-06-28 19:00,29,383.75,389.75,383.25,388.5,3654
,2015-06-28 19:30,29,388.5,388.5,387.25,388,137
,2015-06-28 20:00,29,388.25,388.25,387.75,388.25,61
,2015-06-28 20:30,29,388.5,388.5,387.75,388,43
,2015-06-28 21:00,29,388,389.25,387.75,389.25,154
,2015-06-28 21:30,29,389,389,389,389,50
,2015-06-28 22:00,29,389,389.25,388.75,388.75,101
,2015-06-28 22:30,29,388.5,388.75,388.5,388.5,31
,2015-06-28 23:00,29,388.5,388.5,388.25,388.5,149
,2015-06-28 23:30,29,388.5,388.5,388.5,388.5,59
,2015-06-29 00:00,29,388.5,388.5,387.75,387.75,117
,2015-06-29 00:30,29,387.5,387.75,387,387.75,61
,2015-06-29 01:00,29,387.5,388.5,387.25,388,92
,2015-06-29 01:30,29,388,388.25,387.5,388,75
,2015-06-29 02:00,29,387.5,388,386.75,386.75,157
,2015-06-29 02:30,29,386.75,387.25,386.5,387.25,342
,2015-06-29 03:00,29,387,387,386,386.5,341
,2015-06-29 03:30,29,386.25,386.75,385.75,386.5,109
,2015-06-29 04:00,29,386.5,387,386,386.25,256
,2015-06-29 04:30,29,386,386.75,385.5,386.75,296
,2015-06-29 05:00,29,386.75,387.5,386.75,387.25,112
,2015-06-29 05:30,29,387.25,388.75,387,388.75,330
,2015-06-29 06:00,29,388.5,389.5,388.5,389.25,309
,2015-06-29 06:30,29,389.5,391,389.25,391,1249
,2015-06-29 07:00,29,391,391.75,390,390.25,497
,2015-06-29 07:30,29,390,390.75,390,390.5,353
,2015-06-29 08:30,29,390,391,386.25,388.75,4955
,2015-06-29 09:00,29,388.75,391,388.5,390,3809
,2015-06-29 09:30,29,389.75,390.5,389,389.75,4333
,2015-06-29 10:00,29,389.75,390,387.25,387.5,3979
,2015-06-29 10:30,29,387.75,388.5,386.25,386.5,2266
,2015-06-29 11:00,29,386.75,386.75,383.5,384.75,4892
,2015-06-29 11:30,29,384.75,386.75,384.25,386.25,2696
,2015-06-29 12:00,29,386,387,384.5,385.5,2628
,2015-06-29 12:30,29,385.5,386,384.25,384.5,1746
,2015-06-29 13:00,29,384.5,385,381.75,383.5,3857
,2015-06-29 19:00,30,383.25,387.25,383,386.5,605
,2015-06-29 19:30,30,387,387,386.75,386.75,59
,2015-06-29 20:00,30,387,387,386.5,386.75,34
,2015-06-29 20:30,30,386,386.25,385.75,386.25,27
,2015-06-29 21:00,30,386.25,386.25,386.25,386.25,15
,2015-06-29 21:30,30,386.25,386.25,386.25,386.25,13
,2015-06-29 22:00,30,386.25,386.25,386.25,386.25,3
,2015-06-29 23:00,30,386.25,386.25,386.25,386.25,1
,2015-06-29 23:30,30,386,386.5,386,386.5,7
,2015-06-30 00:00,30,386,386,386,386,1
,2015-06-30 00:30,30,386,386,386,386,2
,2015-06-30 01:30,30,384.5,384.5,384.5,384.5,2
,2015-06-30 02:00,30,384.5,384.5,384.5,384.5,1
,2015-06-30 02:30,30,384.5,384.75,383.75,383.75,14
,2015-06-30 03:00,30,385,385.5,385,385.5,23
,2015-06-30 03:30,30,385.75,387.25,385.5,387.25,69
,2015-06-30 04:00,30,387.5,388,387.5,387.75,57
,2015-06-30 04:30,30,388,389,388,388,142
,2015-06-30 05:30,30,387,387,387,387,1
,2015-06-30 06:00,30,386.25,387,386.25,387,6
,2015-06-30 06:30,30,386,387.25,386,386.75,53
,2015-06-30 07:00,30,386.5,386.5,385,385,128
,2015-06-30 07:30,30,385.25,385.25,383.75,383.75,54
,2015-06-30 08:30,30,383.5,387.25,383.5,384.5,679
,2015-06-30 09:00,30,384.25,385.75,384.25,385,666
,2015-06-30 09:30,30,385,387,384.75,386.25,1078
,2015-06-30 10:00,30,386.5,387,385.5,386,982
,2015-06-30 10:30,30,386.25,386.5,382.75,382.75,1051
,2015-06-30 11:00,30,384,399.75,384,399.5,2322
,2015-06-30 11:30,30,399.75,406.5,399.25,402.5,925
,2015-06-30 12:00,30,403,403.5,399.5,403,1174
,2015-06-30 12:30,30,402.75,410.5,402.5,410.5,1262
,2015-06-30 13:00,30,410.75,415,410.75,413.25,1494
,2015-06-30 19:30,1,411,412,410,411.25,209
,2015-06-30 20:00,1,411.5,412,411.25,412,26
,2015-06-30 20:30,1,412,412.25,412,412,21
,2015-06-30 21:00,1,412.5,412.5,412.5,412.5,5
,2015-06-30 21:30,1,412.5,412.75,412.5,412.75,22
,2015-06-30 22:30,1,412.25,412.25,412.25,412.25,1
,2015-06-30 23:30,1,412,412,411.75,411.75,17
,2015-07-01 01:30,1,412.75,412.75,412.75,412.75,10
,2015-07-01 02:00,1,413,413.75,413,413.75,15
,2015-07-01 02:30,1,414,415,414,415,32
,2015-07-01 03:00,1,415,416,415,416,116
,2015-07-01 03:30,1,416,416.5,416,416.25,35
,2015-07-01 04:00,1,416.75,417,416.75,417,7
,2015-07-01 04:30,1,416,416,415.75,415.75,2
,2015-07-01 05:00,1,415.25,415.25,414.25,414.5,3
,2015-07-01 05:30,1,414.25,414.5,414,414,81
,2015-07-01 06:00,1,413.5,413.5,412,412,25
,2015-07-01 06:30,1,411,411.75,411,411,28
,2015-07-01 07:00,1,411,411.5,408,408,42
,2015-07-01 07:30,1,408,408,407,407,40
,2015-07-01 08:30,1,406.5,412,406.5,412,560
,2015-07-01 09:00,1,412.5,414.5,411.75,413.25,238
,2015-07-01 09:30,1,412.5,413.5,408.25,411.25,136
,2015-07-01 10:00,1,411,411,406.5,408.25,160
,2015-07-01 10:30,1,408.5,408.5,403,403.25,291
,2015-07-01 11:00,1,403,406.5,403,404,458
,2015-07-01 11:30,1,404,407,404,407,86
,2015-07-01 12:00,1,407.25,407.5,405.25,405.75,73
,2015-07-01 12:30,1,406.25,408.5,406.25,406.75,287
,2015-07-01 13:00,1,406.75,415,405.75,415,261
,2015-07-01 19:00,2,413,413.75,412.5,413.75,9
,2015-07-01 19:30,2,414.5,414.5,414.5,414.5,1
,2015-07-01 20:00,2,414.25,414.25,414.25,414.25,2
,2015-07-01 21:00,2,415.5,415.5,415.5,415.5,1
,2015-07-01 22:30,2,415.75,415.75,415.75,415.75,3
,2015-07-02 03:00,2,417.25,417.25,417.25,417.25,5
,2015-07-02 04:00,2,415.25,415.25,411,411,20
,2015-07-02 04:30,2,410.5,411.75,409.75,409.75,19
,2015-07-02 05:00,2,413.25,413.25,412.25,412.25,2
,2015-07-02 05:30,2,412.25,412.5,412.25,412.5,2
,2015-07-02 06:00,2,413,415.5,413,415.5,12
,2015-07-02 06:30,2,415.5,415.5,414.75,414.75,8
,2015-07-02 07:00,2,413,413,413,413,2
,2015-07-02 07:30,2,413.75,414,411,411,8
,2015-07-02 08:30,2,412,415.25,410.75,413.75,257
,2015-07-02 09:00,2,414,416.5,414,415.25,83
,2015-07-02 09:30,2,414.75,417.25,413.75,417.25,1315
,2015-07-02 10:00,2,418,419,416.25,416.75,118
,2015-07-02 10:30,2,417.25,419.5,417.25,419.5,64
,2015-07-02 11:00,2,419.75,420.5,419,420.5,76
,2015-07-02 11:30,2,421,422,419,420,254
,2015-07-05 19:00,6,417.75,419,415,415,43
,2015-07-05 19:30,6,416.25,416.5,416.25,416.5,5
,2015-07-05 20:00,6,415.25,415.25,415.25,415.25,2
,2015-07-05 20:30,6,415.25,415.25,415.25,415.25,8
,2015-07-05 21:30,6,414.75,414.75,414.25,414.25,8
,2015-07-05 22:30,6,414.5,414.5,414.5,414.5,4
,2015-07-05 23:00,6,414,414,414,414,2
,2015-07-06 00:00,6,414.25,415,414.25,415,5
,2015-07-06 00:30,6,413,413.5,413,413.5,5
,2015-07-06 01:00,6,413,413,413,413,1
,2015-07-06 01:30,6,411.75,411.75,411.75,411.75,3
,2015-07-06 02:00,6,412,412,411.75,411.75,16
,2015-07-06 02:30,6,412.5,413,412.5,413,13
,2015-07-06 03:00,6,413,413.25,413,413.25,7
,2015-07-06 03:30,6,413,413,413,413,29
,2015-07-06 04:00,6,412.75,412.75,412,412,6
,2015-07-06 04:30,6,412,412,412,412,1
,2015-07-06 06:30,6,411,411.25,410.5,410.5,14
,2015-07-06 07:00,6,410.5,411.75,409,411.75,344
,2015-07-06 07:30,6,411,411,410,410.5,55
,2015-07-06 08:30,6,411.25,416.25,411,413,317
,2015-07-06 09:00,6,412.25,416,412.25,414,42
,2015-07-06 09:30,6,414.5,416.25,413.5,413.5,96
,2015-07-06 10:00,6,414.25,415.25,413,413.5,98
,2015-07-06 10:30,6,413.5,416.5,413.5,415.75,26
,2015-07-06 11:00,6,416.5,418.5,416.5,418.5,51
,2015-07-06 11:30,6,418.5,419.25,418.25,419.25,11
,2015-07-06 12:00,6,418.25,419.5,416.25,418.25,106
,2015-07-06 12:30,6,418,418.25,418,418.25,35
,2015-07-06 13:00,6,418.25,419.5,417.5,419,74
,2015-07-06 19:00,7,412.5,413,412.5,412.75,27
,2015-07-06 19:30,7,414.25,415,414,414.5,18
,2015-07-06 20:00,7,414.5,414.75,413.5,414.25,12
,2015-07-06 20:30,7,414,414.5,414,414.25,4
,2015-07-07 01:00,7,414.75,414.75,414.5,414.5,4
,2015-07-07 01:30,7,413.75,414,413.75,414,9
,2015-07-07 02:00,7,413,413,413,413,4
,2015-07-07 02:30,7,412.25,412.25,412.25,412.25,1
,2015-07-07 03:30,7,413.25,413.5,413.25,413.5,6
,2015-07-07 04:30,7,413.5,413.5,413.5,413.5,1
,2015-07-07 05:30,7,415.5,415.5,415.5,415.5,5
,2015-07-07 06:30,7,413,413,413,413,7
,2015-07-07 07:00,7,413,413,411.5,411.75,41
,2015-07-07 07:30,7,411.75,411.75,411.75,411.75,1
,2015-07-07 08:30,7,411.75,413,409.5,411,176
,2015-07-07 09:00,7,411.5,412.25,407.75,408.5,262
,2015-07-07 09:30,7,409.5,411,408.5,409,144
,2015-07-07 10:00,7,409.25,410.5,409,410,45
,2015-07-07 10:30,7,410.75,413.75,410.25,413.25,25
,2015-07-07 11:00,7,412.5,414,412.5,413.5,4
,2015-07-07 11:30,7,414,414.25,413.75,414.25,57
,2015-07-07 12:00,7,415.5,415.5,413.75,415.5,18
,2015-07-07 12:30,7,415.75,416,413.5,413.5,28
,2015-07-07 13:00,7,414,416,413.75,415.75,70
,2015-07-07 21:30,8,414.75,414.75,414.75,414.75,1
,2015-07-07 23:30,8,415,415,415,415,3
,2015-07-08 00:00,8,414.75,414.75,414.5,414.5,3
,2015-07-08 00:30,8,414.75,414.75,414.75,414.75,3
,2015-07-08 02:00,8,412.75,412.75,412.25,412.25,5
,2015-07-08 02:30,8,412,412,412,412,9
,2015-07-08 03:30,8,412,412,412,412,20
,2015-07-08 04:30,8,411.75,411.75,411.75,411.75,6
,2015-07-08 06:00,8,412.25,412.25,412.25,412.25,1
,2015-07-08 06:30,8,413,414.5,413,414.5,14
,2015-07-08 07:00,8,414.5,414.75,414.5,414.75,2
,2015-07-08 08:30,8,415,418.25,415,417.25,160
,2015-07-08 09:00,8,416.5,420,416.5,420,25
,2015-07-08 09:30,8,420,420,419.25,419.75,144
,2015-07-08 10:00,8,420,420.75,420,420.5,18
,2015-07-08 10:30,8,420,420,416.75,417,42
,2015-07-08 11:00,8,417,417,417,417,1
,2015-07-08 11:30,8,417.75,417.75,417.75,417.75,6
,2015-07-08 12:00,8,417,417,416,417,38
,2015-07-08 12:30,8,416.5,416.5,415.5,415.5,31
,2015-07-08 13:00,8,415.5,417.25,415.5,416.25,115
,2015-07-08 19:00,9,416.5,418.75,416.5,418.75,311
,2015-07-08 20:00,9,418.25,418.25,417.75,417.75,26
,2015-07-09 01:30,9,419.75,419.75,419.75,419.75,1
,2015-07-09 02:30,9,420.5,420.5,419.75,420,13
,2015-07-09 03:00,9,420,420,420,420,1
,2015-07-09 03:30,9,420.75,420.75,420.75,420.75,9
,2015-07-09 04:00,9,420.75,420.75,420.75,420.75,1
,2015-07-09 05:00,9,420,420,420,420,12
,2015-07-09 05:30,9,419,419,419,419,1
,2015-07-09 07:00,9,419.5,420,419.5,420,8
,2015-07-09 07:30,9,420,420.75,420,420.75,4
,2015-07-09 08:30,9,420,420.75,419.5,420,203
,2015-07-09 09:00,9,420.25,420.75,419.25,419.25,53
,2015-07-09 09:30,9,419.5,420.25,418.75,420.25,13
,2015-07-09 10:00,9,419.5,420.25,419.5,420.25,36
,2015-07-09 10:30,9,420.25,421.5,420.25,421.5,38
,2015-07-09 11:00,9,422.25,425,421.5,424.5,38
,2015-07-09 11:30,9,424.5,424.5,423,423,16
,2015-07-09 12:00,9,423.25,423.5,423,423.25,32
,2015-07-09 12:30,9,424,424,423.25,423.5,90
,2015-07-09 13:00,9,423.75,423.75,419.75,419.75,108
,2015-07-09 19:00,10,420,420,420,420,5
,2015-07-09 20:30,10,420,420.25,420,420.25,3
,2015-07-09 23:30,10,420.25,420.5,420.25,420.25,25
,2015-07-10 00:30,10,420,420.75,420,420.75,8
,2015-07-10 01:30,10,421,421.25,421,421.25,6
,2015-07-10 02:00,10,421,421,421,421,18
,2015-07-10 02:30,10,420.75,420.75,420.75,420.75,2
,2015-07-10 03:00,10,420.5,420.5,419.75,419.75,5
,2015-07-10 03:30,10,420.75,420.75,420.75,420.75,1
,2015-07-10 04:00,10,421,421,421,421,4
,2015-07-10 06:30,10,423.5,423.75,423.5,423.5,7
,2015-07-10 08:30,10,424.75,425.25,422,423.25,182
,2015-07-10 09:00,10,422.75,424,422.75,424,56
,2015-07-10 09:30,10,425,425,425,425,3
,2015-07-10 10:00,10,424.25,424.75,424,424.75,46
,2015-07-10 10:30,10,425,425.25,423.75,424.75,33
,2015-07-10 11:00,10,424,431,418,431,101
,2015-07-10 11:30,10,427,429.25,427,428,25
,2015-07-10 12:00,10,428.25,429,428,428.25,57
,2015-07-10 12:30,10,428.25,428.25,428,428,17
,2015-07-10 13:00,10,427.25,428.5,426.5,426.5,180
,2015-07-12 19:00,13,427,429.25,427,429.25,6
,2015-07-12 19:30,13,427.75,427.75,427.75,427.75,1
,2015-07-12 21:00,13,428.25,428.25,427.75,427.75,3
,2015-07-12 22:00,13,428.5,428.5,428.5,428.5,16
,2015-07-12 22:30,13,427.5,427.75,427.5,427.75,6
,2015-07-12 23:30,13,426.5,426.5,426.5,426.5,1
,2015-07-13 02:00,13,427,427,427,427,16
,2015-07-13 02:30,13,427.75,428,427.75,428,14
,2015-07-13 03:00,13,428,428.75,428,428.75,21
,2015-07-13 03:30,13,429,429.75,429,429.75,124
,2015-07-13 05:00,13,429,429,429,429,4
,2015-07-13 07:00,13,428.25,428.25,427,427,2
,2015-07-13 07:30,13,426.5,426.5,426.5,426.5,1
,2015-07-13 08:30,13,425.5,428.5,424,428.5,59
,2015-07-13 09:00,13,428.5,429.25,428.5,428.5,25
,2015-07-13 09:30,13,428.5,430.25,428.5,430.25,85
,2015-07-13 10:00,13,429.75,431,429.75,431,275
,2015-07-13 10:30,13,430.75,431.25,430.5,430.5,57
,2015-07-13 11:00,13,430,430.5,429.75,430.25,45
,2015-07-13 11:30,13,430.75,431.5,430.75,431.5,16
,2015-07-13 12:00,13,431.75,432.5,431.75,432.5,23
,2015-07-13 12:30,13,434.25,434.25,434.25,434.25,1
,2015-07-13 13:00,13,434,434,433.25,434,26
,2015-07-13 19:30,14,433.75,433.75,433.75,433.75,1
,2015-07-13 20:00,14,434.75,435,434.75,435,16
,2015-07-13 20:30,14,435,435,435,435,8
,2015-07-13 21:30,14,435.5,435.5,435.5,435.5,1
,2015-07-13 22:00,14,435,435,435,435,2
,2015-07-13 23:00,14,435.25,435.25,435.25,435.25,3
,2015-07-14 01:00,14,435.5,435.5,435.5,435.5,2
,2015-07-14 02:30,14,436.25,436.25,435.25,435.25,6
,2015-07-14 03:00,14,435,435,435,435,1
,2015-07-14 05:30,14,432.25,432.25,432.25,432.25,2
,2015-07-14 06:00,14,430.75,431.75,430.75,431.75,40
,2015-07-14 06:30,14,430.75,430.75,430.75,430.75,4
,2015-07-14 07:00,14,431,431,431,431,2
,2015-07-14 07:30,14,432.25,432.25,432.25,432.25,1
,2015-07-14 08:30,14,427.25,428.75,425.5,425.75,79
,2015-07-14 09:00,14,425.75,427.5,425.75,427.5,11
,2015-07-14 09:30,14,427,427,424.25,424.25,6
,2015-07-14 10:00,14,426,426,425.5,425.5,6
,2015-07-14 10:30,14,423.5,423.5,423.5,423.5,4
,2015-07-14 11:00,14,425,425,423.75,423.75,6
,2015-07-14 11:30,14,423.25,423.25,423.25,423.25,2