,2013-12-03 04:00,3,440.5,440.5,440.5,440.5,4
,2013-12-03 04:30,3,440,440,439.5,439.5,2
,2013-12-03 05:30,3,439.5,439.5,439.5,439.5,1
,2013-12-03 06:00,3,439.5,439.5,439.5,439.5,2
,2013-12-03 06:30,3,439.75,439.75,439.25,439.25,7
,2013-12-03 07:00,3,439,439.25,438.5,438.75,46
,2013-12-03 07:30,3,438.75,439,438.5,438.75,13
,2013-12-03 08:30,3,438.75,442.5,438.75,442,431
,2013-12-03 09:00,3,442.25,443,441.5,442.25,353
,2013-12-03 09:30,3,442.25,445,442,443.5,738
,2013-12-03 10:00,3,443.5,444.5,443.25,443.25,299
,2013-12-03 10:30,3,443.25,443.75,443,443,107
,2013-12-03 11:00,3,443,443.5,442.5,443.5,79
,2013-12-03 11:30,3,443.25,444.75,443.25,444,452
,2013-12-03 12:00,3,444.25,444.75,444,444.5,195
,2013-12-03 12:30,3,444.25,446,444.25,445.5,479
,2013-12-03 13:00,3,445.75,447.5,445.5,447,1093
,2013-12-03 19:00,4,446.75,446.75,446,446.5,104
,2013-12-03 19:30,4,446.75,447,446.75,447,14
,2013-12-03 21:00,4,447.5,447.5,447.5,447.5,1
,2013-12-03 21:30,4,447.5,448.75,447.5,448.75,190
,2013-12-03 22:00,4,448.5,449,448.5,448.75,200
,2013-12-03 23:00,4,448.75,448.75,448.5,448.5,3
,2013-12-03 23:30,4,448.25,448.25,448.25,448.25,4
,2013-12-04 00:00,4,448.25,448.75,448.25,448.75,11
,2013-12-04 00:30,4,448.75,448.75,448.75,448.75,2
,2013-12-04 01:00,4,448.5,449,448.5,449,24
,2013-12-04 01:30,4,448.5,448.5,446.5,446.5,112
,2013-12-04 02:00,4,447.5,447.5,445.75,445.75,13
,2013-12-04 02:30,4,445.25,445.25,442,442.75,106
,2013-12-04 03:00,4,442.75,444.25,442.5,443.75,62
,2013-12-04 03:30,4,443.75,444.5,443.75,444.5,3
,2013-12-04 04:00,4,444.5,444.75,444,444.25,27
,2013-12-04 04:30,4,443.5,444.25,443.25,444.25,31
,2013-12-04 05:00,4,444.25,444.5,444.25,444.5,12
,2013-12-04 05:30,4,445.25,448.25,445.25,448.25,91
,2013-12-04 06:00,4,448.25,449,448.25,448.25,111
,2013-12-04 06:30,4,448.5,448.75,448,448.5,86
,2013-12-04 07:00,4,447.75,448,446.75,447.5,134
,2013-12-04 07:30,4,447,447,443.5,445.25,210
,2013-12-04 08:30,4,445.25,449,444,448.75,1922
,2013-12-04 09:00,4,448.75,452.25,448.5,451.25,1111
,2013-12-04 09:30,4,451.5,454.75,451,451.25,1542
,2013-12-04 10:00,4,451,452,450.75,451.25,273
,2013-12-04 10:30,4,451.5,452.25,451,451.75,297
,2013-12-04 11:00,4,451.5,451.5,450.25,451,430
,2013-12-04 11:30,4,451,451.5,450,450.25,459
,2013-12-04 12:00,4,450.25,451.5,449.5,451,463
,2013-12-04 12:30,4,450.75,451.75,450.25,451.75,356
,2013-12-04 13:00,4,451.5,451.75,450.5,451.75,722
,2013-12-04 19:00,5,451,451,450,450,113
,2013-12-04 19:30,5,450,450,449.75,450,37
,2013-12-04 20:00,5,449.5,449.5,449.5,449.5,7
,2013-12-04 21:00,5,450,450,450,450,8
,2013-12-04 21:30,5,450,450,450,450,2
,2013-12-04 22:00,5,450,450.25,450,450.25,6
,2013-12-04 22:30,5,450.25,450.25,450.25,450.25,2
,2013-12-05 00:00,5,450.5,450.5,450.5,450.5,1
,2013-12-05 01:00,5,450.25,450.5,450,450.25,51
,2013-12-05 01:30,5,450.25,450.25,450.25,450.25,10
,2013-12-05 02:00,5,450.5,450.5,450.25,450.25,8
,2013-12-05 02:30,5,450.25,450.25,448.75,448.75,14
,2013-12-05 03:00,5,448.5,448.75,448.5,448.75,15
,2013-12-05 03:30,5,448.5,448.5,447.25,448,32
,2013-12-05 04:00,5,448.25,448.25,448.25,448.25,3
,2013-12-05 04:30,5,447.75,447.75,447.75,447.75,7
,2013-12-05 05:30,5,447.5,447.75,447.5,447.75,24
,2013-12-05 06:00,5,447.75,447.75,447.75,447.75,21
,2013-12-05 06:30,5,447.75,448,447.5,447.5,14
,2013-12-05 07:00,5,447.25,448,447,447.25,102
,2013-12-05 07:30,5,447.25,447.5,446,446.5,58
,2013-12-05 08:30,5,448,448.5,446.75,448.25,898
,2013-12-05 09:00,5,448,448.5,446.5,447.5,227
,2013-12-05 09:30,5,447.25,449.5,447,449.5,449
,2013-12-05 10:00,5,449.75,450.75,449.25,450.75,371
,2013-12-05 10:30,5,450.5,452.5,450.25,451,590
,2013-12-05 11:00,5,451.25,452,450.75,451,256
,2013-12-05 11:30,5,451.25,452.5,450.75,450.75,146
,2013-12-05 12:00,5,450.75,451,450,450,405
,2013-12-05 12:30,5,450,450.75,450,450.75,145
,2013-12-05 13:00,5,450.25,451,448.5,448.75,610
,2013-12-05 19:00,6,449,449,448,448.25,74
,2013-12-05 19:30,6,448.25,448.5,448.25,448.25,8
,2013-12-05 20:00,6,448.5,448.5,448.5,448.5,2
,2013-12-05 20:30,6,448.25,448.25,447,447,31
,2013-12-05 21:00,6,447.5,447.5,447.25,447.25,2
,2013-12-05 22:30,6,447.75,447.75,447.75,447.75,1
,2013-12-06 00:00,6,447.75,447.75,447.5,447.5,3
,2013-12-06 00:30,6,447.75,447.75,447.75,447.75,5
,2013-12-06 02:00,6,448.75,450,448.75,450,124
,2013-12-06 02:30,6,450,450.75,450,450.5,41
,2013-12-06 03:00,6,450.5,450.5,450.5,450.5,23
,2013-12-06 03:30,6,450.5,451.25,450.5,451.25,15
,2013-12-06 04:00,6,451,451.25,451,451,10
,2013-12-06 04:30,6,451.25,451.5,451,451.25,15
,2013-12-06 05:00,6,451.5,452,451.5,451.75,59
,2013-12-06 05:30,6,451.25,451.25,450.75,450.75,116
,2013-12-06 06:30,6,450,450,450,450,1
,2013-12-06 07:00,6,449.25,449.5,448.5,448.5,162
,2013-12-06 07:30,6,448.75,448.75,448.25,448.75,11
,2013-12-06 08:30,6,448.5,449.25,446.5,447,240
,2013-12-06 09:00,6,446.75,447.25,446,446.5,242
,2013-12-06 09:30,6,446.5,447.5,446,447.5,146
,2013-12-06 10:00,6,447.5,447.5,446,446.75,146
,2013-12-06 10:30,6,446.5,448,446.25,447.75,138
,2013-12-06 11:00,6,447.5,450.5,447.5,448.25,380
,2013-12-06 11:30,6,448.25,449,446.5,446.75,189
,2013-12-06 12:00,6,446.75,447.25,446,446.75,506
,2013-12-06 12:30,6,446.5,448,446.25,448,128
,2013-12-06 13:00,6,447.5,450.5,447.5,450.5,550
,2013-12-08 19:00,9,449.5,450.75,449.25,449.5,123
,2013-12-08 19:30,9,450,450.25,450,450,30
,2013-12-08 20:00,9,450,450,450,450,2
,2013-12-08 21:30,9,450,450.5,450,450.5,5
,2013-12-08 22:00,9,451,451,451,451,2
,2013-12-08 23:00,9,450.5,450.5,450.5,450.5,1
,2013-12-08 23:30,9,451,451,451,451,1
,2013-12-09 00:00,9,451,451,451,451,4
,2013-12-09 00:30,9,451.25,451.25,451.25,451.25,2
,2013-12-09 01:00,9,451,451.25,451,451.25,9
,2013-12-09 02:00,9,451.5,451.5,451,451,3
,2013-12-09 02:30,9,451.25,451.5,451.25,451.25,4
,2013-12-09 03:00,9,450.75,451.25,450.75,451.25,5
,2013-12-09 03:30,9,451.25,451.25,451.25,451.25,3
,2013-12-09 04:00,9,451,451.25,451,451.25,3
,2013-12-09 04:30,9,451.5,451.5,451.25,451.25,12
,2013-12-09 05:00,9,451.25,452.25,451,452,100
,2013-12-09 05:30,9,451.75,451.75,451.25,451.25,6
,2013-12-09 06:00,9,452,452,452,452,1
,2013-12-09 06:30,9,452,452,450.75,450.75,136
,2013-12-09 07:00,9,450.5,450.5,449.5,449.5,780
,2013-12-09 07:30,9,449,449.5,448.75,449.5,91
,2013-12-09 08:30,9,449.75,452.5,449.25,451.25,986
,2013-12-09 09:00,9,451.25,451.25,450.5,451.25,184
,2013-12-09 09:30,9,451.25,451.25,447.75,448.5,449
,2013-12-09 10:00,9,448.75,449.75,448.25,449.75,101
,2013-12-09 10:30,9,450,453,449.75,452.5,259
,2013-12-09 11:00,9,452.5,453.5,451.75,452,221
,2013-12-09 11:30,9,452,452.5,451.75,452.5,252
,2013-12-09 12:00,9,452.5,453.25,452,453,131
,2013-12-09 12:30,9,453,453.25,452.5,452.5,237
,2013-12-09 13:00,9,452.25,453.75,452.25,453.5,318
,2013-12-09 19:00,10,452.75,453,452.5,452.75,58
,2013-12-09 19:30,10,452.5,452.5,452.5,452.5,4
,2013-12-09 20:00,10,452.5,452.5,452.5,452.5,1
,2013-12-09 20:30,10,452.25,452.25,452.25,452.25,1
,2013-12-09 21:00,10,452.5,452.5,452.5,452.5,3
,2013-12-09 22:00,10,453,453,453,453,2
,2013-12-09 22:30,10,453,453,452.75,452.75,9
,2013-12-09 23:00,10,453,453,453,453,1
,2013-12-09 23:30,10,453,453,453,453,2
,2013-12-10 00:00,10,453,453,453,453,2
,2013-12-10 01:00,10,453,453,453,453,1
,2013-12-10 01:30,10,453,453,453,453,3
,2013-12-10 02:00,10,452.75,453,452.5,452.75,95
,2013-12-10 02:30,10,452.75,452.75,452.5,452.5,6
,2013-12-10 03:00,10,452,452,450.25,450.5,23
,2013-12-10 03:30,10,450.5,450.75,450.5,450.75,3
,2013-12-10 04:00,10,450.75,451,450.5,451,12
,2013-12-10 04:30,10,451.25,451.25,451.25,451.25,4
,2013-12-10 05:00,10,451,451,451,451,4
,2013-12-10 05:30,10,451.5,451.5,451.25,451.5,37
,2013-12-10 06:00,10,451.5,451.75,451.25,451.5,15
,2013-12-10 06:30,10,451.5,451.75,451.5,451.75,12
,2013-12-10 07:00,10,451.5,451.75,451.25,451.75,25
,2013-12-10 07:30,10,451.75,451.75,451,451.75,11
,2013-12-10 08:30,10,451.5,452.25,450,451.25,826
,2013-12-10 09:00,10,451,452.25,450.75,452,181
,2013-12-10 09:30,10,451.75,453.25,451.5,452.75,334
,2013-12-10 10:00,10,453,454.25,453,453,409
,2013-12-10 10:30,10,452.75,454,452.5,453.5,336
,2013-12-10 11:00,10,454.25,456,446,448.75,1703
,2013-12-10 11:30,10,449,451.75,448.75,451.25,633
,2013-12-10 12:00,10,451,451.25,449,449.5,156
,2013-12-10 12:30,10,449.5,451.75,449.5,451.25,291
,2013-12-10 13:00,10,451.25,452,450.5,451.5,435
,2013-12-10 19:00,11,451.5,451.5,450.75,450.75,13
,2013-12-10 19:30,11,450.25,450.75,450.25,450.5,12
,2013-12-10 20:00,11,450.5,450.5,450,450,8
,2013-12-10 20:30,11,449.75,449.75,449.5,449.75,5
,2013-12-10 21:00,11,450,450.25,450,450,5
,2013-12-10 21:30,11,450.5,450.5,450.5,450.5,14
,2013-12-11 00:00,11,450.75,451.5,450.75,451.5,6
,2013-12-11 01:00,11,452,452.25,452,452.25,4
,2013-12-11 02:30,11,451.75,451.75,451.75,451.75,5
,2013-12-11 03:00,11,452,452.25,452,452.25,7
,2013-12-11 03:30,11,452.75,452.75,452.75,452.75,3
,2013-12-11 04:00,11,452.75,453,452.75,452.75,36
,2013-12-11 04:30,11,453,453,453,453,2
,2013-12-11 05:00,11,453.25,453.5,453.25,453.5,35
,2013-12-11 05:30,11,453.25,453.5,453,453.5,8
,2013-12-11 06:00,11,453.5,453.5,453.5,453.5,51
,2013-12-11 06:30,11,452.5,452.5,452,452,12
,2013-12-11 07:00,11,452,452,451.5,451.5,21
,2013-12-11 07:30,11,451.75,451.75,451.5,451.5,13
,2013-12-11 08:30,11,451.75,452.25,449.75,452,312
,2013-12-11 09:00,11,452,452.5,451.5,452.25,752
,2013-12-11 09:30,11,452.5,454.25,452.25,453.25,922
,2013-12-11 10:00,11,453.5,453.75,453.25,453.75,248
,2013-12-11 10:30,11,453.75,454,453.25,453.5,245
,2013-12-11 11:00,11,453.75,454.25,453.25,454,252
,2013-12-11 11:30,11,453.75,454.25,453.75,454,178
,2013-12-11 12:00,11,454,454.5,454,454,109
,2013-12-11 12:30,11,454.25,455,453.75,454.25,326
,2013-12-11 13:00,11,454.25,455,454,455,465
,2013-12-11 19:00,12,454.25,454.25,452.75,452.75,73
,2013-12-11 19:30,12,453.25,453.25,453,453,3
,2013-12-11 20:30,12,453.25,453.25,453.25,453.25,1
,2013-12-11 21:00,12,453.25,453.25,453.25,453.25,1
,2013-12-12 00:30,12,453.5,453.5,453.5,453.5,7
,2013-12-12 01:00,12,453.75,454.25,453.75,454.25,24
,2013-12-12 01:30,12,454,454,454,454,9
,2013-12-12 02:00,12,453.5,454,453.5,453.5,11
,2013-12-12 02:30,12,454,454,453.75,454,11
,2013-12-12 03:00,12,453.5,453.5,452.25,452.25,43
,2013-12-12 03:30,12,452,452.25,452,452.25,6
,2013-12-12 04:00,12,452,452.75,452,452.75,6
,2013-12-12 04:30,12,452.5,452.5,452.5,452.5,6
,2013-12-12 05:00,12,452.5,452.75,452.5,452.75,3
,2013-12-12 05:30,12,452.5,452.75,452.5,452.75,7
,2013-12-12 06:00,12,452.75,452.75,452.75,452.75,1
,2013-12-12 06:30,12,452.75,452.75,452,452.75,26
,2013-12-12 07:00,12,452.5,452.5,451.25,451.5,47
,2013-12-12 07:30,12,451.75,453.5,451.75,453.5,18
,2013-12-12 08:30,12,452.75,453.75,449.25,449.5,727
,2013-12-12 09:00,12,449.5,449.75,449,449.5,364
,2013-12-12 09:30,12,449.5,449.5,447,448,351
,2013-12-12 10:00,12,448.25,448.5,445.25,445.5,655
,2013-12-12 10:30,12,445.5,445.75,443.25,443.5,1332
,2013-12-12 11:00,12,443.5,446.5,443,446,549
,2013-12-12 11:30,12,446,447.75,445.5,447.25,317
,2013-12-12 12:00,12,447.5,448.5,447.25,447.75,911
,2013-12-12 12:30,12,447.5,448.5,447,447.5,230
,2013-12-12 13:00,12,447.5,449.5,447.5,449,260
,2013-12-12 19:00,13,448.25,449.5,448.25,449,46
,2013-12-12 19:30,13,449,449,449,449,1
,2013-12-12 20:30,13,449,449,449,449,2
,2013-12-12 21:30,13,449.25,449.25,449.25,449.25,3
,2013-12-12 22:00,13,449,449,449,449,1
,2013-12-12 23:30,13,448.5,448.75,448.5,448.75,18
,2013-12-13 00:00,13,448.75,448.75,448.75,448.75,1
,2013-12-13 00:30,13,448.5,448.5,448.5,448.5,3
,2013-12-13 01:00,13,448.25,448.25,448.25,448.25,1
,2013-12-13 01:30,13,448.5,448.5,448.5,448.5,2
,2013-12-13 02:00,13,448.75,449.25,448.5,449.25,14
,2013-12-13 02:30,13,449.25,449.25,447.25,447.25,18
,2013-12-13 03:00,13,447.25,447.75,447,447.25,21
,2013-12-13 03:30,13,447.25,447.5,447.25,447.5,27
,2013-12-13 04:00,13,447.5,447.5,446.75,447.25,73
,2013-12-13 04:30,13,447.25,447.5,446.75,446.75,60
,2013-12-13 05:00,13,446.75,447.5,446.75,447.5,36
,2013-12-13 05:30,13,447.5,447.5,446.75,446.75,119
,2013-12-13 06:00,13,446.75,447,446.75,447,16
,2013-12-13 06:30,13,447,447,446.75,446.75,25
,2013-12-13 07:00,13,446.75,446.75,446.25,446.75,21
,2013-12-13 07:30,13,446.75,446.75,446,446,23
,2013-12-13 08:30,13,446.25,446.5,443.25,444.75,569
,2013-12-13 09:00,13,444.75,445,443.75,444.25,168
,2013-12-13 09:30,13,444.25,446,443.5,444.5,257
,2013-12-13 10:00,13,444.5,445.5,443.75,445,157
,2013-12-13 10:30,13,444.75,445.25,444,444,217
,2013-12-13 11:00,13,444,444.5,443.5,443.5,315
,2013-12-13 11:30,13,443.5,444,443.25,443.75,555
,2013-12-13 12:00,13,443.75,443.75,442.5,442.5,193
,2013-12-13 12:30,13,442.75,443,441.25,441.25,627
,2013-12-13 13:00,13,441.5,441.75,440,440.25,568
,2013-12-15 19:00,16,440.75,441.5,439.25,439.25,133
,2013-12-15 19:30,16,439.25,439.25,439.25,439.25,25
,2013-12-15 20:00,16,439.25,439.25,439,439,37
,2013-12-15 20:30,16,439.5,439.5,439,439,4
,2013-12-15 21:00,16,439,439,438.75,438.75,33
,2013-12-15 21:30,16,438.5,438.75,438.25,438.25,10
,2013-12-15 22:00,16,438,438,438,438,2
,2013-12-15 22:30,16,438,438,438,438,2
,2013-12-15 23:00,16,437.75,437.75,437.5,437.5,15
,2013-12-16 00:30,16,437.5,437.5,437.25,437.25,20
,2013-12-16 01:00,16,438,438,437.5,438,5
,2013-12-16 01:30,16,437.75,438,437.75,438,49
,2013-12-16 02:00,16,438,438,438,438,22
,2013-12-16 02:30,16,437.5,437.5,437.5,437.5,11
,2013-12-16 03:00,16,437.75,438,437.5,438,16
,2013-12-16 03:30,16,437.75,437.75,437.5,437.5,2
,2013-12-16 04:00,16,437.5,437.5,437.25,437.25,12
,2013-12-16 04:30,16,437.25,437.25,436.5,436.75,439
,2013-12-16 05:00,16,436.75,437,436.5,436.5,14
,2013-12-16 05:30,16,436.5,436.5,436.25,436.5,245
,2013-12-16 06:00,16,436.5,437,436.5,437,23
,2013-12-16 06:30,16,437,437,436.25,436.25,22
,2013-12-16 07:00,16,436.5,436.75,436.5,436.75,16
,2013-12-16 07:30,16,437,437,436.75,437,36
,2013-12-16 08:30,16,437,437.25,436.25,436.25,462
,2013-12-16 09:00,16,436.25,437.25,436.25,437,344
,2013-12-16 09:30,16,437.25,437.75,435.5,436.5,556
,2013-12-16 10:00,16,436.5,438.25,436.5,438.25,243
,2013-12-16 10:30,16,438.5,441.25,438,440.75,840
,2013-12-16 11:00,16,441,441,438.5,438.5,181
,2013-12-16 11:30,16,439,440,438.75,438.75,157
,2013-12-16 12:00,16,438.5,440,438.25,439.5,96
,2013-12-16 12:30,16,439.5,440,439,440,126
,2013-12-16 13:00,16,439.75,439.75,438,438,153
,2013-12-16 19:00,17,438.25,438.25,437.25,437.75,61
,2013-12-16 19:30,17,437.5,437.5,437.25,437.25,7
,2013-12-16 20:00,17,437.25,437.75,437.25,437.5,107
,2013-12-16 21:00,17,437.25,437.25,437.25,437.25,1
,2013-12-16 21:30,17,437.25,437.25,437.25,437.25,3
,2013-12-16 22:00,17,437.25,437.25,437.25,437.25,1
,2013-12-16 23:30,17,437.75,438.25,437.75,438.25,9
,2013-12-17 00:00,17,438.5,438.5,438.5,438.5,9
,2013-12-17 00:30,17,439,439,439,439,1
,2013-12-17 01:00,17,439.25,439.5,439.25,439.5,7
,2013-12-17 01:30,17,439.75,439.75,439.75,439.75,2
,2013-12-17 02:00,17,439.5,439.5,439,439,6
,2013-12-17 02:30,17,439,439,437.5,437.5,17
,2013-12-17 03:00,17,437.25,437.25,437.25,437.25,1
,2013-12-17 04:00,17,438.5,439.25,438,438,12
,2013-12-17 04:30,17,438.25,438.25,438.25,438.25,1
,2013-12-17 05:00,17,437.75,437.75,437.75,437.75,6
,2013-12-17 06:00,17,437.5,437.75,437.5,437.75,10
,2013-12-17 06:30,17,438,438.5,437.75,438.5,64
,2013-12-17 07:00,17,438.25,439.25,437.75,439.25,48
,2013-12-17 07:30,17,438.75,439.75,438.75,439,269
,2013-12-17 08:30,17,438.75,440.5,437.5,439.75,1409
,2013-12-17 09:00,17,439.75,440.75,439.75,440.25,283
,2013-12-17 09:30,17,440.5,442.25,439.25,441.5,565
,2013-12-17 10:00,17,441.75,442.75,441.5,442.5,236
,2013-12-17 10:30,17,442.25,444,442,443.5,536
,2013-12-17 11:00,17,443.25,443.5,442.25,443.25,209
,2013-12-17 11:30,17,442.5,442.75,442,442.5,82
,2013-12-17 12:00,17,442.75,442.75,442,442,66
,2013-12-17 12:30,17,442.25,442.25,441.5,441.75,85
,2013-12-17 13:00,17,442,442.75,441,442,336
,2013-12-17 19:00,18,440.75,441.5,440.75,441.5,25
,2013-12-17 19:30,18,441.5,441.5,441.25,441.25,15
,2013-12-17 20:30,18,441.25,441.25,441.25,441.25,1
,2013-12-17 21:30,18,441.25,441.25,441.25,441.25,3
,2013-12-17 23:00,18,441.25,441.25,441.25,441.25,1
,2013-12-17 23:30,18,441.5,441.5,441.5,441.5,25
,2013-12-18 00:00,18,441.5,441.5,441.5,441.5,2
,2013-12-18 00:30,18,441.5,441.75,441.5,441.75,4
,2013-12-18 01:00,18,442,442,441.75,441.75,34
,2013-12-18 01:30,18,441.75,442,441.75,442,2
,2013-12-18 02:00,18,442,442,441.5,442,11
,2013-12-18 03:00,18,441.75,441.75,441.75,441.75,5
,2013-12-18 03:30,18,441.75,442.25,441.5,442.25,26
,2013-12-18 04:00,18,441.75,441.75,441.5,441.5,2
,2013-12-18 04:30,18,441.75,442.25,441.75,442.25,6
,2013-12-18 05:00,18,442,442,441.75,442,14
,2013-12-18 06:00,18,441.75,441.75,441.5,441.5,12
,2013-12-18 06:30,18,441.5,442.25,441.5,442.25,5
,2013-12-18 07:00,18,442,442,441.75,441.75,22
,2013-12-18 07:30,18,441.75,442,441,441,45
,2013-12-18 08:30,18,441.5,445,440.25,443.75,1602
,2013-12-18 09:00,18,443.75,444,442.25,442.5,481
,2013-12-18 09:30,18,442.5,444.25,442.5,444,287
,2013-12-18 10:00,18,444,444.25,442.25,442.5,212
,2013-12-18 10:30,18,442.25,442.25,438.5,438.75,509
,2013-12-18 11:00,18,438.75,439.25,438.25,438.75,261
,2013-12-18 11:30,18,438.75,440.25,438.5,440.25,292
,2013-12-18 12:00,18,440.25,440.75,440,440.25,234
,2013-12-18 12:30,18,440.25,440.5,439.75,440,458
,2013-12-18 13:00,18,439.75,441,439.75,440.75,558
,2013-12-18 19:00,19,440.5,440.5,439.75,440.25,106
,2013-12-18 19:30,19,440,440,439.5,439.5,15
,2013-12-18 20:00,19,439.75,439.75,439.75,439.75,15
,2013-12-18 21:30,19,439.75,439.75,439.75,439.75,4
,2013-12-18 22:00,19,439.75,439.75,439.75,439.75,1
,2013-12-18 23:00,19,439.75,439.75,439.75,439.75,2
,2013-12-18 23:30,19,440.25,440.25,440,440,2
,2013-12-19 01:00,19,440.25,440.25,440.25,440.25,2
,2013-12-19 01:30,19,439.75,439.75,439.75,439.75,1
,2013-12-19 02:30,19,440.5,440.5,440.5,440.5,33
,2013-12-19 03:00,19,441,441,441,441,2
,2013-12-19 03:30,19,441.25,441.25,439.75,439.75,41
,2013-12-19 04:00,19,440.25,440.75,440.25,440.75,9
,2013-12-19 05:00,19,440.25,440.5,440.25,440.5,6
,2013-12-19 05:30,19,440,440.25,440,440.25,2
,2013-12-19 06:00,19,440.75,440.75,440.5,440.5,6
,2013-12-19 06:30,19,440.75,441,440.75,440.75,7
,2013-12-19 07:00,19,440.75,441.5,440.5,441.5,36
,2013-12-19 07:30,19,441.25,441.5,441,441.5,40
,2013-12-19 08:30,19,441.5,444.5,441,443.25,556
,2013-12-19 09:00,19,443.5,443.5,441.75,442.25,168
,2013-12-19 09:30,19,442.5,444,441.75,444,350
,2013-12-19 10:00,19,444,445,444,444.5,302
,2013-12-19 10:30,19,444.5,445.25,443.5,443.5,255
,2013-12-19 11:00,19,443.5,444.25,443.25,443.75,135
,2013-12-19 11:30,19,443.75,444,443.25,443.75,229
,2013-12-19 12:00,19,443.75,444,442.75,443.75,390
,2013-12-19 12:30,19,444,445.5,443.5,444.75,206
,2013-12-19 13:00,19,445,446,444.75,446,551
,2013-12-19 19:00,20,445,445,444,444.5,84
,2013-12-19 19:30,20,444,444,444,444,2
,2013-12-19 21:00,20,444.5,444.75,444.5,444.75,6
,2013-12-19 21:30,20,444.75,444.75,444.75,444.75,4
,2013-12-19 22:00,20,444.75,444.75,444.75,444.75,1
,2013-12-20 00:00,20,444.25,444.25,444.25,444.25,1
,2013-12-20 00:30,20,444,444,443.75,443.75,13
,2013-12-20 02:00,20,444,444,444,444,21
,2013-12-20 02:30,20,444.25,444.25,444,444,11
,2013-12-20 03:00,20,443.75,443.75,443.25,443.25,9
,2013-12-20 03:30,20,443.25,443.25,443,443,20
,2013-12-20 04:30,20,443.5,444.5,443.5,443.5,22
,2013-12-20 05:00,20,443,443,443,443,3
,2013-12-20 05:30,20,443.5,443.5,443.5,443.5,3
,2013-12-20 06:00,20,443,443,443,443,2
,2013-12-20 06:30,20,443.25,443.5,443.25,443.5,13
,2013-12-20 07:00,20,443.5,443.75,443.25,443.5,82
,2013-12-20 07:30,20,443.5,444.5,443.5,444.5,80
,2013-12-20 08:30,20,445,446.5,444,446.5,767
,2013-12-20 09:00,20,446.5,448,446.5,447.5,593
,2013-12-20 09:30,20,447.25,448,446,447,281
,2013-12-20 10:00,20,447.25,448,447,447,248
,2013-12-20 10:30,20,446.75,447,446.25,446.25,308
,2013-12-20 11:00,20,446.25,447.25,446,446.75,119
,2013-12-20 11:30,20,446.5,446.75,445.75,446.25,88
,2013-12-20 12:00,20,446,447.5,446,447.5,114
,2013-12-20 12:30,20,447,448,447,447.75,439
,2013-12-20 13:00,20,447.25,449.5,446.75,449,897
,2013-12-22 19:00,23,447.5,448.25,447,448,92
,2013-12-22 20:00,23,448,448,448,448,2
,2013-12-22 20:30,23,447.5,447.5,447,447,3
,2013-12-22 21:00,23,447.25,447.5,447,447.5,29
,2013-12-22 21:30,23,447.5,447.5,447.5,447.5,3
,2013-12-22 23:30,23,447.75,447.75,447.75,447.75,2
,2013-12-23 01:00,23,447.75,448,447.75,448,2
,2013-12-23 03:30,23,448.25,448.25,448.25,448.25,19
,2013-12-23 04:00,23,448.25,448.25,448,448,10
,2013-12-23 04:30,23,448.25,448.25,448.25,448.25,4
,2013-12-23 05:00,23,448.5,448.5,448.5,448.5,4
,2013-12-23 05:30,23,448.5,448.75,448.5,448.75,6
,2013-12-23 06:00,23,448.75,449,448.75,449,13
,2013-12-23 06:30,23,449,449,448.75,448.75,56
,2013-12-23 07:00,23,448.75,449,448.5,448.75,108
,2013-12-23 07:30,23,448.25,448.75,447.5,448.75,46
,2013-12-23 08:30,23,448,450,447.5,449.75,466
,2013-12-23 09:00,23,449.5,450,449.5,450,507
,2013-12-23 09:30,23,449.75,450,448.25,448.75,584
,2013-12-23 10:00,23,448.75,450.75,448.5,450,467
,2013-12-23 10:30,23,449.75,450,448.75,448.75,154
,2013-12-23 11:00,23,448.75,449.5,448,449.5,161
,2013-12-23 11:30,23,449.25,450,449,450,200
,2013-12-23 12:00,23,449.75,450,449.25,449.25,100
,2013-12-23 12:30,23,449.5,449.5,448.5,449,233
,2013-12-23 13:00,23,449.25,450.25,449,449,443
,2013-12-23 19:00,24,449,449,448.5,449,84
,2013-12-23 20:00,24,448.25,448.5,448.25,448.5,11
,2013-12-23 20:30,24,448.25,448.25,448.25,448.25,1
,2013-12-23 21:00,24,447.75,447.75,447.25,447.25,29
,2013-12-23 21:30,24,447.25,448.25,447.25,448.25,23
,2013-12-23 22:00,24,448.5,448.5,448.5,448.5,1
,2013-12-23 23:00,24,448.25,448.25,448.25,448.25,4
,2013-12-24 00:00,24,448.25,448.25,448.25,448.25,1
,2013-12-24 00:30,24,448.5,448.75,448.5,448.75,25
,2013-12-24 02:30,24,449,449.25,449,449.25,6
,2013-12-24 04:00,24,449.25,449.25,449.25,449.25,6
,2013-12-24 04:30,24,449.25,449.5,449.25,449.5,12
,2013-12-24 05:00,24,449.25,449.75,449.25,449.75,53
,2013-12-24 05:30,24,449.5,449.75,449.5,449.75,39
,2013-12-24 06:00,24,449.5,449.75,449.5,449.75,6
,2013-12-24 06:30,24,449,449,449,449,1
,2013-12-24 07:00,24,448.75,449,448,448,86
,2013-12-24 07:30,24,448,448,447.75,447.75,14
,2013-12-24 08:30,24,448,449,448,448.75,224
,2013-12-24 09:00,24,448.5,449.25,448.25,448.5,109
,2013-12-24 09:30,24,448.5,449.75,448.5,449.25,95
,2013-12-24 10:00,24,449.5,450.25,449.5,449.5,192
,2013-12-24 10:30,24,449.5,450.25,449.5,449.75,168
,2013-12-24 11:00,24,449.5,450,449.5,450,41
,2013-12-24 11:30,24,449.5,450,448.5,449.75,156
,2013-12-26 08:30,26,447.75,447.75,442,444.75,536
,2013-12-26 09:00,26,444.5,444.75,443.75,444.25,94
,2013-12-26 09:30,26,444.25,444.75,443.5,444,267
,2013-12-26 10:00,26,444,444,442.75,444,203
,2013-12-26 10:30,26,444,444,443.5,443.75,144
,2013-12-26 11:00,26,443.5,443.5,442.5,442.75,98
,2013-12-26 11:30,26,443,443.5,442.5,443.5,170
,2013-12-26 12:00,26,443.25,443.25,442,442.75,501
,2013-12-26 12:30,26,443,443,441.5,442.5,139
,2013-12-26 13:00,26,442.5,442.5,441.25,442,712
,2013-12-26 19:00,27,441.5,442,441.5,442,46
,2013-12-26 19:30,27,442.5,442.5,442.5,442.5,4
,2013-12-26 20:00,27,442.75,442.75,442.75,442.75,2
,2013-12-26 20:30,27,442.75,443,442.75,443,17
,2013-12-26 21:00,27,442.75,443,442.75,442.75,28
,2013-12-27 00:30,27,442.75,442.75,442.25,442.75,19
,2013-12-27 01:00,27,443.25,443.5,443.25,443.5,6
,2013-12-27 01:30,27,443.25,443.5,442.75,442.75,5
,2013-12-27 02:30,27,442.75,442.75,442.25,442.25,13
,2013-12-27 03:00,27,442.75,442.75,442.75,442.75,4
,2013-12-27 03:30,27,443,443.25,442.25,442.25,4
,2013-12-27 04:00,27,442.5,442.5,442.5,442.5,1
,2013-12-27 05:30,27,442.25,442.25,442.25,442.25,2
,2013-12-27 06:30,27,441.75,441.75,441.5,441.5,11
,2013-12-27 07:00,27,441.5,441.5,441.5,441.5,1
,2013-12-27 07:30,27,441.75,443.75,441.75,443.25,25
,2013-12-27 08:30,27,443,443.75,442.25,442.75,281
,2013-12-27 09:00,27,442.75,442.75,442.25,442.25,112
,2013-12-27 09:30,27,442.5,442.75,441.75,441.75,405
,2013-12-27 10:00,27,442,442.5,441.75,441.75,298
,2013-12-27 10:30,27,441.75,442.75,441.75,442,157
,2013-12-27 11:00,27,442.25,442.25,441.5,441.5,233
,2013-12-27 11:30,27,441.75,442.75,441.75,442.5,34
,2013-12-27 12:00,27,442.5,443,441.75,442.25,401
,2013-12-27 12:30,27,442,442,441.25,442,156
,2013-12-27 13:00,27,442.25,443,442,442.75,194
,2013-12-29 19:00,30,441.5,441.5,440.5,440.5,39
,2013-12-29 19:30,30,440.75,440.75,440.25,440.25,55
,2013-12-29 20:00,30,440.75,440.75,440.75,440.75,102
,2013-12-29 21:30,30,441,441,441,441,101
,2013-12-29 22:00,30,441.25,441.25,441,441,40
,2013-12-29 22:30,30,441,441,441,441,16
,2013-12-29 23:00,30,441.25,441.25,441.25,441.25,1
,2013-12-30 00:00,30,441,441.25,440.75,441,24
,2013-12-30 01:00,30,441.75,441.75,441.75,441.75,4
,2013-12-30 03:00,30,441.25,441.25,441.25,441.25,1
,2013-12-30 03:30,30,441,441.25,441,441.25,3
,2013-12-30 04:00,30,441,441,441,441,49
,2013-12-30 04:30,30,440.75,440.75,440.75,440.75,4
,2013-12-30 05:00,30,441,441,440.75,440.75,5
,2013-12-30 06:00,30,440.75,440.75,440.5,440.5,11
,2013-12-30 06:30,30,440.75,440.75,440.25,440.25,46
,2013-12-30 07:00,30,440.25,440.25,440.25,440.25,32
,2013-12-30 07:30,30,440.25,440.25,440,440,70
,2013-12-30 08:30,30,440,440.5,439,439.75,568
,2013-12-30 09:00,30,439.75,440.25,439.5,440,287
,2013-12-30 09:30,30,440.25,441,439.5,440.75,343
,2013-12-30 10:00,30,440.75,440.75,440,440.25,256
,2013-12-30 10:30,30,440.5,440.5,439.5,439.75,131
,2013-12-30 11:00,30,439.75,440,439,439,252
,2013-12-30 11:30,30,439.25,439.25,438.25,438.75,382
,2013-12-30 12:00,30,439,439.25,438.25,438.5,240
,2013-12-30 12:30,30,438.75,438.75,438.25,438.25,405
,2013-12-30 13:00,30,438.5,438.75,438.25,438.25,311
,2013-12-30 19:00,31,438.75,438.75,437.75,437.75,108
,2013-12-30 19:30,31,437.75,438,437.75,437.75,26
,2013-12-30 20:00,31,438,438,438,438,2
,2013-12-30 20:30,31,437.75,437.75,437.75,437.75,5
,2013-12-30 21:00,31,438,438,437.75,437.75,2
,2013-12-30 21:30,31,437.75,438,437.75,438,8
,2013-12-30 22:00,31,438,438,438,438,39
,2013-12-31 00:30,31,438.25,438.5,438.25,438.5,2
,2013-12-31 01:00,31,438.25,438.25,438.25,438.25,1
,2013-12-31 01:30,31,438.25,438.25,438.25,438.25,2
,2013-12-31 02:30,31,438.25,438.5,438.25,438.5,2
,2013-12-31 03:00,31,438.5,438.5,438.25,438.5,11
,2013-12-31 03:30,31,438.5,438.5,438.5,438.5,7
,2013-12-31 04:00,31,438.25,438.25,438.25,438.25,4
,2013-12-31 04:30,31,438.25,438.5,438,438,18
,2013-12-31 05:00,31,438.25,438.25,438,438,36
,2013-12-31 05:30,31,438.25,438.25,438.25,438.25,1
,2013-12-31 06:00,31,438,438,438,438,1
,2013-12-31 06:30,31,438.5,438.5,438.5,438.5,1
,2013-12-31 07:00,31,438.25,438.5,437.5,437.75,84
,2013-12-31 07:30,31,437.75,438,437.75,437.75,13
,2013-12-31 08:30,31,438,438.25,437.25,437.75,292
,2013-12-31 09:00,31,437.75,437.75,437.25,437.75,111
,2013-12-31 09:30,31,437.5,438.25,437.25,438,134
,2013-12-31 10:00,31,438,438.25,437.25,437.75,668
,2013-12-31 10:30,31,437.5,438.25,437.5,437.75,351
,2013-12-31 11:00,31,437.75,437.75,437.5,437.5,48
,2013-12-31 11:30,31,437.5,437.5,436.75,437.5,209
,2013-12-31 12:00,31,437.25,437.25,436.5,436.5,47
,2013-12-31 12:30,31,436.5,438,436.25,438,235
,2013-12-31 13:00,31,438,438.5,436.25,436.75,997
,2014-01-02 08:30,2,436.5,439.5,436.25,439.5,987
,2014-01-02 09:00,2,439.5,441.5,439.25,440,1374
,2014-01-02 09:30,2,440.25,442,439,439.75,1451
,2014-01-02 10:00,2,439.75,440,438.5,439,337
,2014-01-02 10:30,2,438.75,439,438.25,438.5,313
,2014-01-02 11:00,2,438.5,438.75,438,438.5,301
,2014-01-02 11:30,2,438.5,438.5,434,435.5,1483
,2014-01-02 12:00,2,435.5,435.75,434.5,435.25,1029
,2014-01-02 12:30,2,435.5,435.5,433.5,433.75,682
,2014-01-02 13:00,2,433.75,436.75,433.5,436.25,641
,2014-01-02 19:00,3,436,437,435.75,436.75,53
,2014-01-02 19:30,3,437,437,437,437,14
,2014-01-02 20:00,3,437,437.75,437,437.75,7
,2014-01-02 21:00,3,438,438,437.5,437.5,2
,2014-01-02 21:30,3,437.5,437.5,437.25,437.25,12
,2014-01-02 22:30,3,437.25,437.25,437,437,60
,2014-01-02 23:00,3,437,437,437,437,3
,2014-01-03 01:00,3,437.5,437.5,437.5,437.5,2
,2014-01-03 01:30,3,437,437,437,437,12
,2014-01-03 02:00,3,437.25,437.5,437,437.5,21
,2014-01-03 02:30,3,437.5,437.5,437.5,437.5,1
,2014-01-03 03:00,3,437.5,437.5,437.25,437.25,2
,2014-01-03 03:30,3,437.5,437.5,437.25,437.25,6
,2014-01-03 04:00,3,437.25,437.25,437.25,437.25,3
,2014-01-03 05:00,3,437.5,437.5,437.5,437.5,5
,2014-01-03 05:30,3,437.75,437.75,437.75,437.75,1
,2014-01-03 06:00,3,437,437,436.5,436.5,26
,2014-01-03 06:30,3,436.25,436.25,436.25,436.25,1
,2014-01-03 07:00,3,436.25,436.75,436.25,436.25,26
,2014-01-03 07:30,3,436.25,436.5,436,436,16
,2014-01-03 08:30,3,436,437.25,436,436,239
,2014-01-03 09:00,3,436,436,434.25,435,330
,2014-01-03 09:30,3,435,435,432.75,433.25,783
,2014-01-03 10:00,3,433,436.5,432.75,435,786
,2014-01-03 10:30,3,435,435,432.25,433.25,402
,2014-01-03 11:00,3,433.25,434,432.75,434,612
,2014-01-03 11:30,3,434,436.25,434,435.75,329
,2014-01-03 12:00,3,436,437,435.5,436.5,208
,2014-01-03 12:30,3,436.5,439,436.25,438.75,324
,2014-01-03 13:00,3,438.75,439.25,438,439,634
,2014-01-05 19:00,6,438.75,440.5,438.75,440.25,153
,2014-01-05 19:30,6,440.25,441,440.25,440.75,22
,2014-01-05 20:00,6,440.75,441,440.75,441,9
,2014-01-05 20:30,6,441,441,440.75,441,26
,2014-01-05 21:00,6,441,441.25,441,441.25,23
,2014-01-05 22:30,6,440.75,440.75,440.75,440.75,3
,2014-01-05 23:00,6,441,441,441,441,8
,2014-01-05 23:30,6,441.25,441.25,441,441,51
,2014-01-06 00:00,6,441,441.5,441,441.5,10
,2014-01-06 00:30,6,441,441,441,441,3
,2014-01-06 01:30,6,441,441.25,440.75,441.25,7
,2014-01-06 02:00,6,440.5,441,440.5,440.75,3
,2014-01-06 03:30,6,440.75,440.75,440.5,440.5,3
,2014-01-06 04:00,6,440.5,440.75,440.25,440.25,33
,2014-01-06 04:30,6,440.5,440.5,440.25,440.5,56
,2014-01-06 05:30,6,440.5,440.5,440.5,440.5,2
,2014-01-06 06:00,6,440.25,440.5,440.25,440.5,8
,2014-01-06 06:30,6,440.5,441,440.25,440.25,101
,2014-01-06 07:00,6,440.25,440.75,440.25,440.75,15
,2014-01-06 07:30,6,441,441,440.75,440.75,72
,2014-01-06 08:30,6,440.75,441.75,440,441,688
,2014-01-06 09:00,6,441.25,443,441,441.5,831
,2014-01-06 09:30,6,441.5,441.75,440.75,441,887
,2014-01-06 10:00,6,441,441.75,440.25,440.5,233
,2014-01-06 10:30,6,440.5,440.5,439.25,439.75,383
,2014-01-06 11:00,6,439.75,440,439.25,439.5,194
,2014-01-06 11:30,6,439.75,440.25,439.5,439.75,177
,2014-01-06 12:00,6,440,440.75,439.75,440.5,205
,2014-01-06 12:30,6,440.25,442.25,440.25,441,261
,2014-01-06 13:00,6,441,443,440.75,443,510
,2014-01-06 19:00,7,442.25,442.25,441.5,442,64
,2014-01-06 19:30,7,441.5,441.5,441.5,441.5,1
,2014-01-06 20:30,7,442.25,442.25,442.25,442.25,1
,2014-01-06 21:00,7,441.75,441.75,441.5,441.5,41
,2014-01-06 21:30,7,441.25,441.5,441.25,441.5,116
,2014-01-06 22:00,7,441.5,441.5,441.5,441.5,3
,2014-01-06 23:00,7,441.75,442,441.75,442,7
,2014-01-06 23:30,7,442.25,442.25,442.25,442.25,13
,2014-01-07 00:00,7,441.75,441.75,441.75,441.75,2
,2014-01-07 00:30,7,441.75,442,441.75,442,3
,2014-01-07 01:00,7,442,442.5,442,442.5,53
,2014-01-07 02:30,7,442.25,442.25,442,442,5
,2014-01-07 03:30,7,442,442,441.25,441.25,5
,2014-01-07 04:00,7,441.75,441.75,441.75,441.75,7
,2014-01-07 05:00,7,441.75,442.25,441.75,442.25,341
,2014-01-07 05:30,7,442.5,442.5,442.5,442.5,2
,2014-01-07 06:00,7,442.5,442.5,442,442,3
,2014-01-07 06:30,7,442.5,442.5,442,442,36
,2014-01-07 07:00,7,442.5,443,442.25,442.75,32
,2014-01-07 07:30,7,442.5,442.75,442.5,442.75,14
,2014-01-07 08:30,7,442.25,444,442,444,598
,2014-01-07 09:00,7,443.75,443.75,443,443.25,924
,2014-01-07 09:30,7,443.5,445,443.5,444.5,1040
,2014-01-07 10:00,7,444.5,445,442.5,443,992
,2014-01-07 10:30,7,443,443.75,442.5,442.5,475
,2014-01-07 11:00,7,442.5,442.5,441,441,474
,2014-01-07 11:30,7,441,441.75,441,441.5,413
,2014-01-07 12:00,7,441.75,441.75,441,441.5,404
,2014-01-07 12:30,7,441.25,442,439.75,441.25,542
,2014-01-07 13:00,7,441.5,441.5,440,440.25,344
,2014-01-07 19:00,8,440,440.25,440,440,149
,2014-01-07 19:30,8,440.25,440.25,440.25,440.25,11
,2014-01-07 20:00,8,440.25,440.5,440.25,440.5,30
,2014-01-07 20:30,8,440.5,440.75,440.5,440.5,22
,2014-01-07 22:30,8,441,441,441,441,1
,2014-01-08 00:30,8,441,441,441,441,2
,2014-01-08 01:30,8,440.75,441,440.75,441,3
,2014-01-08 02:00,8,441,441,440.75,440.75,5
,2014-01-08 02:30,8,441,441.25,441,441.25,5
,2014-01-08 03:00,8,441.25,441.5,441.25,441.25,16
,2014-01-08 03:30,8,441.5,441.5,441.5,441.5,1
,2014-01-08 04:00,8,441.5,441.75,441.5,441.5,8
,2014-01-08 04:30,8,441.75,441.75,441.75,441.75,8
,2014-01-08 05:00,8,441.5,441.75,441.25,441.25,8
,2014-01-08 05:30,8,441.25,441.25,441,441,7
,2014-01-08 06:00,8,441.25,441.5,441.25,441.5,6
,2014-01-08 06:30,8,441,441.75,440.75,441.75,45
,2014-01-08 07:00,8,442,442.25,440.25,440.25,145
,2014-01-08 07:30,8,440.25,440.75,440.25,440.75,60
,2014-01-08 08:30,8,440.25,442,439.75,441,563
,2014-01-08 09:00,8,441,441,438,438.25,626
,2014-01-08 09:30,8,438,438,435.25,435.5,1487
,2014-01-08 10:00,8,435.25,435.5,433.75,434.5,1096
,2014-01-08 10:30,8,434.25,435,433.75,434.5,447
,2014-01-08 11:00,8,434.25,434.75,434,434,456
,2014-01-08 11:30,8,433.75,434,432.5,433.25,1349
,2014-01-08 12:00,8,433.25,433.5,432,432.5,410
,2014-01-08 12:30,8,432.5,433.75,432.5,433.5,1206
,2014-01-08 13:00,8,433.25,433.75,430,431,2583
,2014-01-08 19:00,9,432,432,430,431.5,502
,2014-01-08 19:30,9,431.5,431.75,431.5,431.75,19
,2014-01-08 20:00,9,432,432,431.5,431.5,169
,2014-01-08 20:30,9,432,432,432,432,3
,2014-01-08 21:00,9,431.75,431.75,431.5,431.5,8
,2014-01-08 21:30,9,431.5,431.5,431,431,162
,2014-01-08 22:00,9,431,431,431,431,1
,2014-01-08 23:00,9,431,431,431,431,52
,2014-01-09 00:30,9,431.25,431.25,431.25,431.25,1
,2014-01-09 01:00,9,431,431,431,431,1
,2014-01-09 02:30,9,431,431,431,431,1
,2014-01-09 03:00,9,431,431,431,431,1
,2014-01-09 03:30,9,431,431,431,431,2
,2014-01-09 04:00,9,430.5,430.75,430.5,430.75,2
,2014-01-09 04:30,9,430.5,430.75,430.25,430.75,4
,2014-01-09 05:00,9,430.5,430.75,430.25,430.75,9
,2014-01-09 05:30,9,430.25,430.5,430.25,430.25,31
,2014-01-09 06:00,9,430.25,430.75,430.25,430.75,56
,2014-01-09 06:30,9,430.75,430.75,430.5,430.5,91
,2014-01-09 07:00,9,430.5,430.5,430,430.25,168
,2014-01-09 07:30,9,430,430.5,429.75,430.25,414
,2014-01-09 08:30,9,430,430.25,426.25,427,2050
,2014-01-09 09:00,9,426.75,428.25,426.25,426.5,895
,2014-01-09 09:30,9,426.5,426.75,424.25,424.75,2676
,2014-01-09 10:00,9,424.75,425.5,424.25,425.25,1098
,2014-01-09 10:30,9,424,424.5,423.5,424.25,1261
,2014-01-09 11:00,9,424.25,426.5,424,425.5,891
,2014-01-09 11:30,9,425.5,426.5,424.75,425,408
,2014-01-09 12:00,9,425,427.25,424.75,427,487
,2014-01-09 12:30,9,427.25,427.25,425.75,427,1034
,2014-01-09 13:00,9,427,428.5,426.25,427.25,2035
,2014-01-09 19:00,10,427.25,427.25,426.75,427,220
,2014-01-09 19:30,10,427,427.25,426.5,426.5,132
,2014-01-09 20:00,10,426.5,426.75,426,426.25,47
,2014-01-09 20:30,10,426,426.25,426,426,18
,2014-01-09 21:00,10,426.25,426.25,426,426,8
,2014-01-09 21:30,10,426,426,426,426,1
,2014-01-09 22:00,10,426.25,426.25,426,426,2
,2014-01-09 22:30,10,426.25,426.25,426,426.25,22
,2014-01-09 23:00,10,426.25,426.25,426.25,426.25,8
,2014-01-09 23:30,10,426.25,426.25,426.25,426.25,3
,2014-01-10 00:00,10,426.5,426.75,426.5,426.75,21
,2014-01-10 01:00,10,426.75,426.75,426.5,426.5,21
,2014-01-10 01:30,10,426.75,427,426.75,427,78
,2014-01-10 02:00,10,427,427.25,426.75,426.75,47
,2014-01-10 02:30,10,426.5,427.25,426.5,427,10
,2014-01-10 03:00,10,427.25,427.25,427,427,36
,2014-01-10 03:30,10,426.75,426.75,426.75,426.75,16
,2014-01-10 04:00,10,426.5,426.5,426,426,67
,2014-01-10 04:30,10,426,426.5,425,426,298
,2014-01-10 05:00,10,425,425.75,424.75,425.5,18
,2014-01-10 05:30,10,425.25,425.5,425.25,425.25,5
,2014-01-10 06:00,10,425,425.25,425,425,5
,2014-01-10 06:30,10,425,425,424.25,424.5,30
,2014-01-10 07:00,10,424.5,425,424.25,425,103
,2014-01-10 07:30,10,424.75,425.75,424.75,425.5,128
,2014-01-10 08:30,10,425.5,427.25,425.25,427,866
,2014-01-10 09:00,10,427,427.5,425,425.25,902
,2014-01-10 09:30,10,425.5,426.75,424.75,425.5,576
,2014-01-10 10:00,10,425.75,426.25,424.75,424.75,713
,2014-01-10 10:30,10,424.75,424.75,421.75,422,1480
,2014-01-10 11:00,10,422,442.75,422,441.75,9351
,2014-01-10 11:30,10,441.75,446,441,445.5,4044
,2014-01-10 12:00,10,445.5,447.75,443.5,445.5,2898
,2014-01-10 12:30,10,446,446.5,443,444.5,1272
,2014-01-10 13:00,10,444.25,447.75,444,447,2615
,2014-01-12 19:00,13,446.75,450,446.5,449.25,1203
,2014-01-12 19:30,13,448.75,449.75,448.75,449.5,48
,2014-01-12 20:00,13,449.5,449.5,449.25,449.25,7
,2014-01-12 20:30,13,449.5,449.5,449.25,449.25,6
,2014-01-12 21:00,13,449.5,449.5,449.25,449.5,8
,2014-01-12 21:30,13,449,449,446.5,446.5,46
,2014-01-12 22:00,13,446.75,447,446.75,446.75,7
,2014-01-12 22:30,13,447.5,447.5,447.25,447.25,6
,2014-01-12 23:00,13,447.25,447.75,447.25,447.75,11
,2014-01-13 00:00,13,447,447,445.75,445.75,94
,2014-01-13 00:30,13,445.75,446.25,445.75,446.25,29
,2014-01-13 01:00,13,446.75,449,446.75,449,39
,2014-01-13 01:30,13,448.5,449.25,447.25,449.25,21
,2014-01-13 02:00,13,448,448,447.75,447.75,2
,2014-01-13 02:30,13,448.5,448.5,448.5,448.5,1
,2014-01-13 03:00,13,448.5,448.5,448.5,448.5,6
,2014-01-13 03:30,13,449,449.5,449,449.5,59
,2014-01-13 04:00,13,449.5,449.5,449.5,449.5,6
,2014-01-13 04:30,13,449.75,449.75,449.5,449.75,21
,2014-01-13 05:00,13,449.5,449.75,449.5,449.5,43
,2014-01-13 05:30,13,449.25,449.25,449.25,449.25,6
,2014-01-13 06:00,13,449.25,449.25,448.75,448.75,26
,2014-01-13 06:30,13,448.5,449,448,448.25,50
,2014-01-13 07:00,13,448.5,448.75,448,448.25,148
,2014-01-13 07:30,13,448.5,448.75,447.75,448.25,168
,2014-01-13 08:30,13,447.75,448.75,445,446.75,2450
,2014-01-13 09:00,13,447,448,445.75,445.75,1392
,2014-01-13 09:30,13,445.75,447.25,445.5,445.5,1632
,2014-01-13 10:00,13,445.75,448,445.25,447.25,896
,2014-01-13 10:30,13,447.25,448.75,446.75,448.5,1361
,2014-01-13 11:00,13,448.25,448.5,445,445.75,728
,2014-01-13 11:30,13,445.75,447.25,445.75,446.25,422
,2014-01-13 12:00,13,446.25,448.25,446.25,447.75,347
,2014-01-13 12:30,13,447.5,449,447.5,448.25,1203
,2014-01-13 13:00,13,448.5,449.75,448,448.75,1801
,2014-01-13 19:00,14,448.5,448.5,447.75,448,63
,2014-01-13 19:30,14,448,448,447.25,447.25,7
,2014-01-13 20:00,14,447.5,447.75,447.5,447.75,8
,2014-01-13 20:30,14,447.25,447.25,447.25,447.25,3
,2014-01-13 22:30,14,447.5,447.5,447.5,447.5,1
,2014-01-13 23:00,14,447.25,447.25,447.25,447.25,1
,2014-01-14 01:00,14,447.5,447.5,447.5,447.5,1
,2014-01-14 01:30,14,447.75,448,447.75,448,7
,2014-01-14 03:30,14,447.75,447.75,447.25,447.25,77
,2014-01-14 04:00,14,447,447,446,446.25,92
,2014-01-14 04:30,14,446.5,447.25,446.5,447.25,64
,2014-01-14 05:00,14,447.5,448,447.5,448,5
,2014-01-14 05:30,14,447.75,447.75,447.25,447.25,5
,2014-01-14 06:00,14,446.75,446.75,446.75,446.75,4
,2014-01-14 06:30,14,446.75,447,446.75,446.75,14
,2014-01-14 07:00,14,446.75,447,446,446.5,55
,2014-01-14 07:30,14,446.25,446.5,445.75,446,46
,2014-01-14 08:30,14,446,447.25,445.75,446,780
,2014-01-14 09:00,14,446,446.5,445.25,445.5,842
,2014-01-14 09:30,14,445.5,445.5,442.25,442.5,1707
,2014-01-14 10:00,14,442.25,444.25,441.75,444,760
,2014-01-14 10:30,14,444.25,445.75,443.75,444.25,573
,2014-01-14 11:00,14,444.5,445,443.75,445,690
,2014-01-14 11:30,14,444.75,446.5,444.5,446.25,783
,2014-01-14 12:00,14,446.5,446.75,445.25,446.25,360
,2014-01-14 12:30,14,446.5,447,445.25,446.25,685
,2014-01-14 13:00,14,446,447.5,445,446.75,2202
,2014-01-14 19:00,15,445.5,445.75,445,445,25
,2014-01-14 19:30,15,445.25,445.5,445.25,445.5,6
,2014-01-14 20:00,15,445.25,445.5,445.25,445.5,4
,2014-01-14 20:30,15,445.25,445.25,445.25,445.25,1
,2014-01-14 21:00,15,445.75,446,445.75,446,9
,2014-01-14 21:30,15,445.25,445.25,445,445,50
,2014-01-15 01:00,15,445.5,445.5,445.5,445.5,1
,2014-01-15 01:30,15,445.25,445.25,445,445,13
,2014-01-15 02:30,15,444.75,445.75,444.75,445,40
,2014-01-15 03:00,15,445.25,445.25,445.25,445.25,7
,2014-01-15 03:30,15,445,445.25,445,445.25,20
,2014-01-15 04:00,15,445.5,445.75,444.25,444.5,73
,2014-01-15 04:30,15,444.5,444.75,444.25,444.75,57
,2014-01-15 05:30,15,444.25,444.25,444.25,444.25,1
,2014-01-15 06:00,15,444.25,444.25,443.25,443.5,184
,2014-01-15 06:30,15,443.5,443.5,443.25,443.5,82
,2014-01-15 07:00,15,443.5,443.75,443.25,443.75,61
,2014-01-15 07:30,15,443.75,443.75,443.5,443.75,45
,2014-01-15 08:30,15,443.75,444,442.5,443.25,610
,2014-01-15 09:00,15,443.25,443.25,442,442,1171
,2014-01-15 09:30,15,442.25,443.75,442,443.25,1349
,2014-01-15 10:00,15,443.25,443.5,441.75,443,626
,2014-01-15 10:30,15,443,443,442.25,442.5,517
,2014-01-15 11:00,15,442.5,442.75,440.75,442.75,576
,2014-01-15 11:30,15,442.5,442.5,441.25,441.5,274
,2014-01-15 12:00,15,441.25,442.25,440.75,441.25,889
,2014-01-15 12:30,15,441.25,441.5,440.5,441.25,817
,2014-01-15 13:00,15,441.25,441.5,440,440.25,866
,2014-01-15 19:00,16,440,440.25,440,440,25
,2014-01-15 19:30,16,440,440,440,440,1
,2014-01-15 20:00,16,440.5,440.5,440.5,440.5,1
,2014-01-15 21:30,16,440,440,439.75,439.75,7
,2014-01-15 22:00,16,439.75,439.75,439.75,439.75,1
,2014-01-16 01:00,16,440,440,440,440,11
,2014-01-16 01:30,16,439.75,439.75,439.75,439.75,14
,2014-01-16 02:00,16,440,440,439.75,440,7
,2014-01-16 03:00,16,440,440,440,440,2
,2014-01-16 03:30,16,440.5,440.75,440.5,440.75,68
,2014-01-16 04:00,16,441,441,441,441,8
,2014-01-16 04:30,16,441.25,441.25,441,441,2
,2014-01-16 05:00,16,441.25,441.25,441.25,441.25,4
,2014-01-16 06:00,16,441,441,440.75,441,4
,2014-01-16 06:30,16,441,441.25,441,441,62
,2014-01-16 07:00,16,440.75,442,440.75,441.5,30
,2014-01-16 07:30,16,441.75,443.5,441.75,443,182
,2014-01-16 08:30,16,443.75,443.75,441.25,442.5,998
,2014-01-16 09:00,16,442.5,443.5,441.25,442.75,509
,2014-01-16 09:30,16,442.75,444.25,442.5,443.75,1437
,2014-01-16 10:00,16,443.75,444,442,442.5,681
,2014-01-16 10:30,16,442.5,442.75,438.75,439.25,1259
,2014-01-16 11:00,16,439.25,439.5,438.75,439.5,336
,2014-01-16 11:30,16,439.25,441.5,439.25,441.5,1439
,2014-01-16 12:00,16,441.5,442.25,441.5,442,329
,2014-01-16 12:30,16,442,442,439.75,440.5,348
,2014-01-16 13:00,16,440.5,442,440.25,440.75,261
,2014-01-16 19:00,17,440.75,441.25,440.25,441,66
,2014-01-16 19:30,17,441.5,441.5,441.25,441.25,10
,2014-01-16 20:00,17,441.25,441.25,441,441,49
,2014-01-16 20:30,17,441,441.25,441,441.25,19
,2014-01-16 21:00,17,441.25,441.25,441,441,3
,2014-01-17 01:00,17,441.25,441.25,441.25,441.25,5
,2014-01-17 01:30,17,441.25,441.25,441,441,29
,2014-01-17 02:00,17,441.25,441.25,441,441,11
,2014-01-17 02:30,17,440.75,441,440.75,441,14
,2014-01-17 03:00,17,440,440.25,440,440.25,3
,2014-01-17 03:30,17,440,440,439.75,439.75,21
,2014-01-17 04:00,17,439.75,439.75,439.75,439.75,1
,2014-01-17 04:30,17,439.75,439.75,439.75,439.75,2
,2014-01-17 05:00,17,439.75,439.75,439.5,439.5,5
,2014-01-17 05:30,17,439.25,439.25,439.25,439.25,2
,2014-01-17 06:00,17,439.25,439.25,439.25,439.25,2
,2014-01-17 06:30,17,439.25,439.5,439.25,439.25,5
,2014-01-17 07:00,17,439.5,439.75,439.25,439.25,42
,2014-01-17 07:30,17,439,439.25,439,439.25,15
,2014-01-17 08:30,17,439.5,440.5,438.75,439.5,267
,2014-01-17 09:00,17,439.25,440,439.25,439.5,163
,2014-01-17 09:30,17,439.75,439.75,437,437,1005
,2014-01-17 10:00,17,437,437.75,436.5,436.75,449
,2014-01-17 10:30,17,436.75,437.75,436.5,437.5,315
,2014-01-17 11:00,17,437.25,437.75,437,437.25,251
,2014-01-17 11:30,17,437.25,437.75,437.25,437.25,263
,2014-01-17 12:00,17,437.25,438.75,437.25,438.25,594
,2014-01-17 12:30,17,438.25,438.5,437.75,438.5,489
,2014-01-17 13:00,17,438.5,439,437.75,439,912
,2014-01-20 19:00,21,438.25,438.25,436.75,437.25,207
,2014-01-20 20:00,21,436.75,437.25,436.75,437,10
,2014-01-20 20:30,21,437,437.25,437,437.25,5
,2014-01-20 21:30,21,437.5,437.5,437.5,437.5,4
,2014-01-20 23:30,21,437.25,437.25,437.25,437.25,4
,2014-01-21 00:00,21,437.5,437.5,437.5,437.5,12
,2014-01-21 01:00,21,437.25,437.5,437.25,437.5,6
,2014-01-21 01:30,21,437.5,437.5,437,437.25,16
,2014-01-21 02:00,21,436.75,436.75,436.75,436.75,2
,2014-01-21 02:30,21,437.25,438,437.25,437.75,216
,2014-01-21 03:00,21,437.75,438.5,437.75,438.5,266
,2014-01-21 03:30,21,438.25,438.5,438,438.25,10
,2014-01-21 04:00,21,438.25,438.25,437.25,437.25,8
,2014-01-21 05:00,21,437,437,436.25,436.5,23
,2014-01-21 06:00,21,436.25,436.25,436.25,436.25,11
,2014-01-21 06:30,21,436.25,436.75,436.25,436.5,125
,2014-01-21 07:00,21,436.5,436.5,436,436,149
,2014-01-21 07:30,21,436,436,435.75,436,11
,2014-01-21 08:30,21,436,436.75,435.5,435.5,973
,2014-01-21 09:00,21,435.5,435.75,434.75,435.25,813
,2014-01-21 09:30,21,435.25,437.25,434.75,437.25,601
,2014-01-21 10:00,21,437.25,438.25,436.75,436.75,670
,2014-01-21 10:30,21,436.75,437,435.75,436.5,388
,2014-01-21 11:00,21,436.25,436.75,436,436.75,263
,2014-01-21 11:30,21,436.5,437.5,436.5,437,633
,2014-01-21 12:00,21,437,437.25,436.5,437,297
,2014-01-21 12:30,21,437.25,437.5,436.75,437,291
,2014-01-21 13:00,21,436.75,439,436.75,438.25,1165
,2014-01-21 19:00,22,438,439.5,437.75,439,194
,2014-01-21 19:30,22,439,439,438.75,439,9
,2014-01-21 20:00,22,439,439,439,439,1
,2014-01-21 20:30,22,439.25,439.25,439.25,439.25,2
,2014-01-21 21:00,22,439.25,439.25,439.25,439.25,2
,2014-01-21 21:30,22,439.25,439.25,439.25,439.25,3
,2014-01-21 22:00,22,439.25,439.25,439,439,10
,2014-01-21 22:30,22,438.75,438.75,438.75,438.75,5
,2014-01-21 23:30,22,439,439.25,438.75,439.25,22
,2014-01-22 00:00,22,439.25,439.5,439.25,439.5,5
,2014-01-22 01:00,22,439.25,439.5,439.25,439.5,6
,2014-01-22 01:30,22,439.5,439.75,439.5,439.75,25
,2014-01-22 02:00,22,439.75,440,439.75,440,66
,2014-01-22 02:30,22,440,440,439.75,440,6
,2014-01-22 03:00,22,440.25,440.25,439.5,439.5,31
,2014-01-22 03:30,22,439.75,440.25,439.75,440,19
,2014-01-22 04:00,22,440,440,440,440,2
,2014-01-22 04:30,22,440.25,440.5,440.25,440.5,55
,2014-01-22 05:00,22,440.25,440.25,440.25,440.25,5
,2014-01-22 05:30,22,440,440,439.75,439.75,11
,2014-01-22 06:00,22,439.75,440.25,439.75,440,21
,2014-01-22 06:30,22,439.5,439.5,439.25,439.5,7
,2014-01-22 07:00,22,439.75,440,439.5,439.75,30
,2014-01-22 07:30,22,439.5,440,439.5,439.75,12
,2014-01-22 08:30,22,439.5,441.25,439.5,439.5,969
,2014-01-22 09:00,22,439.5,440,439.25,439.5,307
,2014-01-22 09:30,22,439.5,440.5,438,438,1243
,2014-01-22 10:00,22,438,439.5,438,439,391
,2014-01-22 10:30,22,439.25,439.25,438.5,439,235
,2014-01-22 11:00,22,439,439.25,438.5,438.75,343
,2014-01-22 11:30,22,438.75,438.75,438.25,438.25,220
,2014-01-22 12:00,22,438.5,438.75,438.25,438.5,330
,2014-01-22 12:30,22,438.25,438.75,438.25,438.75,512
,2014-01-22 13:00,22,438.5,439.25,438.25,438.75,472
,2014-01-22 19:00,23,438.25,440,438.25,440,174
,2014-01-22 19:30,23,440,440,440,440,16
,2014-01-22 21:00,23,439.25,439.25,439.25,439.25,5
,2014-01-22 22:30,23,439.25,439.25,439.25,439.25,1
,2014-01-22 23:30,23,440,440.25,440,440.25,201
,2014-01-23 01:30,23,440.5,440.75,440.25,440.5,278
,2014-01-23 02:00,23,440.75,440.75,440.75,440.75,1
,2014-01-23 03:00,23,440.25,440.75,440.25,440.75,20
,2014-01-23 03:30,23,440.75,441,440.75,440.75,12
,2014-01-23 04:00,23,440.75,440.75,440.75,440.75,1
,2014-01-23 05:00,23,440.5,441,440.5,441,11
,2014-01-23 05:30,23,441.25,441.75,441.25,441.75,23
,2014-01-23 06:00,23,441.25,441.5,441.25,441.5,12
,2014-01-23 06:30,23,441.5,441.5,441,441,16
,2014-01-23 07:00,23,441.25,442,441.25,441.5,98
,2014-01-23 07:30,23,441.5,441.75,440.5,440.5,82
,2014-01-23 08:30,23,440.5,441.75,439.75,440.25,1179
,2014-01-23 09:00,23,440.25,442.5,440.25,440.75,778
,2014-01-23 09:30,23,440.75,442,440.75,441.25,803
,2014-01-23 10:00,23,441.25,441.75,440.5,441.25,529
,2014-01-23 10:30,23,441.25,442.75,441,441.5,620
,2014-01-23 11:00,23,441.5,441.75,440.75,441.25,333
,2014-01-23 11:30,23,441.5,441.75,440.75,441,340
,2014-01-23 12:00,23,441.25,442,441.25,441.75,403
,2014-01-23 12:30,23,442,442.75,441.25,441.25,1109
,2014-01-23 13:00,23,441.25,441.5,440.75,441,1240
,2014-01-23 19:00,24,440,440.75,440,440.75,41
,2014-01-23 19:30,24,440.5,440.75,440.5,440.75,6
,2014-01-23 20:30,24,440.5,440.5,440.5,440.5,2
,2014-01-23 21:30,24,440.5,440.75,440.5,440.75,8
,2014-01-23 22:00,24,440.75,440.75,440.75,440.75,2
,2014-01-23 22:30,24,440.5,440.5,440.5,440.5,5
,2014-01-23 23:00,24,440.25,441,440.25,441,32
,2014-01-23 23:30,24,441.25,441.25,441,441,4
,2014-01-24 00:00,24,440.75,441,440.75,441,4
,2014-01-24 01:00,24,441,441,441,441,1
,2014-01-24 01:30,24,440.75,441.25,440.75,441.25,7
,2014-01-24 02:00,24,441,441,440.75,440.75,6
,2014-01-24 02:30,24,440.75,440.75,440.75,440.75,8
,2014-01-24 03:00,24,440.75,440.75,440.75,440.75,22
,2014-01-24 03:30,24,440.75,441.5,440.25,441,50
,2014-01-24 04:00,24,440.75,440.75,439.25,439.5,29
,2014-01-24 05:30,24,439.5,439.5,439.25,439.5,4
,2014-01-24 06:00,24,439.5,439.5,438.75,439,178
,2014-01-24 06:30,24,439,439,438.75,438.75,18
,2014-01-24 07:00,24,438.75,439,438.5,438.75,51
,2014-01-24 07:30,24,438.75,438.75,438,438.5,45
,2014-01-24 08:30,24,438.5,441.5,438.5,439.25,772
,2014-01-24 09:00,24,439.25,439.75,438.5,439,450
,2014-01-24 09:30,24,438.75,439,437.75,438,489
,2014-01-24 10:00,24,438.25,439.25,438,439.25,933
,2014-01-24 10:30,24,439.25,439.5,439,439.25,708
,2014-01-24 11:00,24,439.5,440.75,439.5,440.5,713
,2014-01-24 11:30,24,440.75,441.75,440.5,441.25,626
,2014-01-24 12:00,24,441.25,441.75,441.25,441.25,270
,2014-01-24 12:30,24,441.25,442,441,441.5,597
,2014-01-24 13:00,24,441.25,441.75,441,441.25,667
,2014-01-26 19:00,27,441,441,440,440.5,409
,2014-01-26 19:30,27,440.5,441,440.5,440.5,37
,2014-01-26 20:00,27,440.5,440.5,440.5,440.5,1
,2014-01-26 20:30,27,440.75,440.75,440.75,440.75,1
,2014-01-26 21:00,27,440.5,440.5,440.25,440.25,7
,2014-01-26 22:30,27,440.75,440.75,440.75,440.75,4
,2014-01-26 23:00,27,440.75,440.75,440.75,440.75,2
,2014-01-26 23:30,27,440.75,440.75,440.75,440.75,4
,2014-01-27 01:00,27,440.5,441,440.5,440.75,7
,2014-01-27 02:00,27,440.75,440.75,440.75,440.75,10
,2014-01-27 02:30,27,440.25,440.25,440.25,440.25,8
,2014-01-27 03:30,27,440.25,440.5,440,440,32
,2014-01-27 04:00,27,440,440.25,439.75,440.25,93
,2014-01-27 04:30,27,440.25,441.5,440.25,441.5,66
,2014-01-27 05:30,27,441.5,441.5,441.5,441.5,5
,2014-01-27 06:00,27,441.25,442,441.25,441.75,46
,2014-01-27 06:30,27,441.75,441.75,441.75,441.75,1
,2014-01-27 07:00,27,441.75,441.75,441,441.5,35
,2014-01-27 07:30,27,441.25,441.25,441,441,22
,2014-01-27 08:30,27,440.75,443.25,440.75,442.5,527
,2014-01-27 09:00,27,442.75,444,442.5,443.5,527
,2014-01-27 09:30,27,443.75,444.25,440,440.5,760
,2014-01-27 10:00,27,440.25,442.25,440.25,441.25,284
,2014-01-27 10:30,27,441.5,441.75,439.75,439.75,432
,2014-01-27 11:00,27,439.5,442.5,439,442.5,808
,2014-01-27 11:30,27,442.5,444.25,442,443.75,523
,2014-01-27 12:00,27,444.25,444.5,443,443.75,465
,2014-01-27 12:30,27,443.75,444.25,443.25,443.75,474
,2014-01-27 13:00,27,443.5,444.25,443.5,444.25,387
,2014-01-27 19:00,28,443,443.25,442.75,443,79
,2014-01-27 19:30,28,442.75,443,442.75,442.75,15
,2014-01-27 20:30,28,443,443,443,443,2
,2014-01-27 21:00,28,443.25,443.25,443.25,443.25,3
,2014-01-27 21:30,28,443,443.25,443,443.25,21
,2014-01-27 22:00,28,443.25,443.25,443.25,443.25,1
,2014-01-27 23:00,28,443.25,443.25,443.25,443.25,2
,2014-01-27 23:30,28,443,443.25,443,443.25,2
,2014-01-28 00:00,28,443.25,443.25,443.25,443.25,1
,2014-01-28 00:30,28,443.25,443.25,443.25,443.25,1
,2014-01-28 01:00,28,443,443.25,443,443.25,4
,2014-01-28 01:30,28,443.25,443.5,443.25,443.5,4
,2014-01-28 02:00,28,443.5,443.5,443.25,443.25,10
,2014-01-28 02:30,28,443.5,443.5,443.5,443.5,15
,2014-01-28 03:00,28,443.5,443.5,443.5,443.5,9
,2014-01-28 03:30,28,443.5,443.5,443.5,443.5,7
,2014-01-28 04:00,28,443.5,443.5,443.25,443.25,4
,2014-01-28 04:30,28,443.25,443.5,443.25,443.5,2
,2014-01-28 05:00,28,443.5,443.75,443.5,443.75,3
,2014-01-28 06:00,28,443.5,443.75,443.5,443.75,3
,2014-01-28 06:30,28,443.5,443.75,443.5,443.5,6
,2014-01-28 07:00,28,443.25,443.25,442.5,442.75,28
,2014-01-28 07:30,28,442.75,442.75,442.5,442.75,36
,2014-01-28 08:30,28,443,443.75,442.25,443.25,878
,2014-01-28 09:00,28,443,443.25,442.25,442.75,348
,2014-01-28 09:30,28,442.25,444.5,442.25,444,1079
,2014-01-28 10:00,28,444.25,444.5,443.5,444,214
,2014-01-28 10:30,28,443.75,444,443.5,443.75,121
,2014-01-28 11:00,28,443.5,444.25,443.5,444,228
,2014-01-28 11:30,28,443.75,444,443.5,443.5,204
,2014-01-28 12:00,28,443.75,443.75,443,443,198
,2014-01-28 12:30,28,443.25,444,443,443.5,378
,2014-01-28 13:00,28,443.5,443.75,442.5,443,658
,2014-01-28 19:00,29,442.5,442.5,442,442,127
,2014-01-28 19:30,29,442,442,442,442,3
,2014-01-28 20:00,29,442.25,442.5,442.25,442.5,5
,2014-01-28 20:30,29,442.25,442.25,442.25,442.25,1
,2014-01-28 21:30,29,442.25,443,442.25,442.75,62
,2014-01-28 22:30,29,442.5,442.5,442.5,442.5,5
,2014-01-29 00:30,29,442.5,442.5,442.5,442.5,1
,2014-01-29 01:00,29,442.75,443,442.5,442.5,22
,2014-01-29 01:30,29,442.75,442.75,442.75,442.75,5
,2014-01-29 02:00,29,442.5,442.75,442.5,442.75,10
,2014-01-29 02:30,29,442.5,442.75,442.5,442.75,10
,2014-01-29 03:00,29,442.25,442.5,442.25,442.25,11
,2014-01-29 03:30,29,442.25,442.25,441.5,441.5,82
,2014-01-29 04:00,29,441.75,442,441.5,442,21
,2014-01-29 04:30,29,442,442,441.75,442,4
,2014-01-29 05:30,29,442,442,442,442,2
,2014-01-29 06:00,29,442,442,442,442,4
,2014-01-29 06:30,29,441.75,441.75,441.5,441.75,21
,2014-01-29 07:00,29,441.75,441.75,441.5,441.5,38
,2014-01-29 07:30,29,441.5,441.5,441,441.5,43
,2014-01-29 08:30,29,441.5,442.75,440.75,442.5,435
,2014-01-29 09:00,29,442.75,442.75,441.5,441.75,462
,2014-01-29 09:30,29,441.5,441.75,440.25,440.75,1239
,2014-01-29 10:00,29,441,441.25,439,439.25,872
,2014-01-29 10:30,29,439.25,441,438.75,441,1135
,2014-01-29 11:00,29,440.75,442.25,440.75,442.25,857
,2014-01-29 11:30,29,442,442.25,440.75,441,775
,2014-01-29 12:00,29,441.25,441.25,438.75,438.75,433
,2014-01-29 12:30,29,438.75,439.75,438.25,439.75,454
,2014-01-29 13:00,29,439.75,440,438.5,439.5,750
,2014-01-29 19:00,30,439,440.25,439,440,181
,2014-01-29 19:30,30,439.75,439.75,439.5,439.5,9
,2014-01-29 20:30,30,439.75,439.75,439.25,439.25,22
,2014-01-29 21:00,30,439.25,439.25,439.25,439.25,2
,2014-01-29 22:30,30,439.5,439.5,439.5,439.5,3
,2014-01-30 00:30,30,439.75,439.75,439.75,439.75,1
,2014-01-30 01:00,30,439.75,439.75,439.75,439.75,30
,2014-01-30 01:30,30,439.75,440,439.75,440,5
,2014-01-30 02:00,30,439.75,440.25,439.75,440.25,10
,2014-01-30 02:30,30,440.5,440.5,439.75,439.75,14
,2014-01-30 03:00,30,439.75,440.25,439.75,440.25,40
,2014-01-30 03:30,30,440,440.25,440,440.25,10
,2014-01-30 04:00,30,440.25,440.25,440.25,440.25,2
,2014-01-30 04:30,30,440.25,440.5,440.25,440.5,13
,2014-01-30 05:00,30,440.25,440.25,439.75,440.25,114
,2014-01-30 05:30,30,440.5,440.5,440.5,440.5,4
,2014-01-30 06:00,30,440.25,440.25,440.25,440.25,4
,2014-01-30 06:30,30,440,440.25,440,440.25,46
,2014-01-30 07:00,30,440,440.5,440,440.25,68
,2014-01-30 07:30,30,440.5,442.5,440.5,442.25,399
,2014-01-30 08:30,30,442,442.75,440.25,441,1719
,2014-01-30 09:00,30,440.75,442.75,440.5,442.5,1210
,2014-01-30 09:30,30,442.5,445.5,442.5,444.25,2529
,2014-01-30 10:00,30,444.25,445.25,444,444.5,1257
,2014-01-30 10:30,30,444.75,445.5,444,444,1458
,2014-01-30 11:00,30,444.25,444.75,443.75,444,638
,2014-01-30 11:30,30,444,444,442.75,443.5,375
,2014-01-30 12:00,30,443.25,443.75,443,443.25,322
,2014-01-30 12:30,30,443.25,444.25,443.25,444,1416
,2014-01-30 13:00,30,444,444,442.5,443.25,821
,2014-01-30 19:00,31,442.5,442.75,442,442.5,53
,2014-01-30 19:30,31,442.5,442.75,442.5,442.5,25
,2014-01-30 20:00,31,442.75,442.75,442.75,442.75,5
,2014-01-30 20:30,31,443,443,443,443,4
,2014-01-30 21:00,31,443,443,443,443,1
,2014-01-30 21:30,31,442.75,442.75,442.75,442.75,3
,2014-01-30 22:00,31,442.5,443,442.5,443,17
,2014-01-30 22:30,31,442.75,442.75,442.75,442.75,2
,2014-01-30 23:30,31,443,443,443,443,29
,2014-01-31 00:30,31,442.5,443,442.5,442.75,18
,2014-01-31 01:00,31,443,443,443,443,1
,2014-01-31 02:00,31,442.75,442.75,442.75,442.75,3
,2014-01-31 02:30,31,442.75,442.75,442.75,442.75,2
,2014-01-31 03:00,31,442.5,442.75,442.5,442.75,37
,2014-01-31 03:30,31,442.75,442.75,442.5,442.75,19
,2014-01-31 04:00,31,442.5,442.5,442.5,442.5,6
,2014-01-31 04:30,31,442.5,442.5,442.5,442.5,55
,2014-01-31 05:30,31,442.75,442.75,442.25,442.25,5
,2014-01-31 06:00,31,442.25,442.5,442.25,442.25,9
,2014-01-31 06:30,31,442.25,442.25,442,442.25,13
,2014-01-31 07:00,31,442,442.25,441.5,441.75,49
,2014-01-31 07:30,31,441.5,441.5,441.25,441.5,19
,2014-01-31 08:30,31,441,442.5,441,441.75,1756
,2014-01-31 09:00,31,441.25,442.75,441,442.5,590
,2014-01-31 09:30,31,442.25,442.75,441.5,441.5,550
,2014-01-31 10:00,31,441.5,442.75,441.5,442.5,413
,2014-01-31 10:30,31,442.75,443,442,442.75,295
,2014-01-31 11:00,31,442.75,444.25,442.5,444,609
,2014-01-31 11:30,31,444,444.5,443.5,444,331
,2014-01-31 12:00,31,444,444.25,442.25,442.25,389
,2014-01-31 12:30,31,442.25,442.75,442,442,327
,2014-01-31 13:00,31,442.25,444.75,442,444,1955
,2014-02-02 19:00,3,443.5,445,443.25,444.5,115
,2014-02-02 19:30,3,444,444.25,443.5,443.75,40
,2014-02-02 20:30,3,444,444,444,444,15
,2014-02-02 21:00,3,443.75,444,443.75,443.75,17
,2014-02-02 21:30,3,443.75,443.75,443.75,443.75,3
,2014-02-02 22:00,3,444,444,444,444,2
,2014-02-02 22:30,3,444,444,443.75,443.75,3
,2014-02-02 23:00,3,444,444.5,444,444.25,5
,2014-02-02 23:30,3,444.5,444.5,444.5,444.5,15
,2014-02-03 00:00,3,444.5,444.5,444.5,444.5,2
,2014-02-03 00:30,3,444.75,445,444.5,445,25
,2014-02-03 01:00,3,445,445,444.75,444.75,68
,2014-02-03 01:30,3,444.5,444.5,444,444,85
,2014-02-03 02:00,3,444,444.25,444,444,37
,2014-02-03 02:30,3,444,444.75,444,444.75,13
,2014-02-03 03:00,3,444.75,444.75,444.5,444.75,17
,2014-02-03 03:30,3,445,445.5,445,445,34
,2014-02-03 04:00,3,445.25,445.25,445,445,12
,2014-02-03 04:30,3,445,445.25,445,445.25,2
,2014-02-03 05:00,3,445.5,445.5,445.5,445.5,90
,2014-02-03 05:30,3,445.5,445.5,445,445.25,252
,2014-02-03 06:00,3,445.25,445.25,445.25,445.25,37
,2014-02-03 06:30,3,445.5,446,445.5,445.75,66
,2014-02-03 07:00,3,445.5,446,445.5,445.75,58
,2014-02-03 07:30,3,445.75,446.25,445.5,446,131
,2014-02-03 08:30,3,446,447.75,446,446.75,1144
,2014-02-03 09:00,3,446.75,447.5,446.5,447,898
,2014-02-03 09:30,3,447.25,449.75,447,449.75,2055
,2014-02-03 10:00,3,449.5,449.75,448.5,449,617
,2014-02-03 10:30,3,448.75,449,448.25,448.25,516
,2014-02-03 11:00,3,448.25,448.5,447.75,448.25,618
,2014-02-03 11:30,3,448.25,448.5,447.25,447.75,523
,2014-02-03 12:00,3,447.75,447.75,446.75,447,666
,2014-02-03 12:30,3,446.75,447,446.5,446.75,428
,2014-02-03 13:00,3,446.75,447.25,446,446.75,782
,2014-02-03 19:00,4,446.5,446.75,446.5,446.75,96
,2014-02-03 19:30,4,446.75,446.75,446.75,446.75,1
,2014-02-03 20:00,4,446.75,446.75,446.75,446.75,1
,2014-02-03 20:30,4,446.75,446.75,446.75,446.75,2
,2014-02-03 21:00,4,446.75,446.75,446.75,446.75,2
,2014-02-03 21:30,4,446.75,447,446.5,446.5,75
,2014-02-03 23:30,4,447,447,447,447,1
,2014-02-04 01:00,4,446.75,446.75,446.75,446.75,15
,2014-02-04 01:30,4,446.75,446.75,446.75,446.75,9
,2014-02-04 02:00,4,446.75,446.75,445.75,446.5,119
,2014-02-04 02:30,4,446.25,446.25,445.75,446,11
,2014-02-04 03:00,4,446,446.5,446,446,9
,2014-02-04 03:30,4,446.25,446.25,446.25,446.25,1
,2014-02-04 04:00,4,446.5,446.5,446.5,446.5,2
,2014-02-04 04:30,4,446.75,447,446.75,446.75,16
,2014-02-04 05:00,4,447,447.25,447,447,17
,2014-02-04 05:30,4,447.25,447.5,447.25,447.5,7
,2014-02-04 06:00,4,447.5,447.5,447.5,447.5,4
,2014-02-04 06:30,4,447.5,448,447.5,448,32
,2014-02-04 07:00,4,448,449,447.75,448.75,288
,2014-02-04 07:30,4,448.75,448.75,448.5,448.75,32
,2014-02-04 08:30,4,448.75,450,448.5,449.75,3266
,2014-02-04 09:00,4,449.5,450.25,449.5,450,1183
,2014-02-04 09:30,4,450,451,449.5,451,2608
,2014-02-04 10:00,4,450.75,451,450,450.5,1030
,2014-02-04 10:30,4,450.5,452.5,450.5,452.5,1886
,2014-02-04 11:00,4,452.5,452.5,450.25,450.75,988
,2014-02-04 11:30,4,451,452,450.25,451,1330
,2014-02-04 12:00,4,451.25,452,451,451.5,446
,2014-02-04 12:30,4,451.5,452.5,451.5,451.75,1347
,2014-02-04 13:00,4,451.75,453,451.75,453,1822
,2014-02-04 19:00,5,452,452.5,452,452,155
,2014-02-04 19:30,5,452,452.5,452,452.25,20
,2014-02-04 20:00,5,452.5,452.75,452.25,452.75,41
,2014-02-04 20:30,5,452.75,452.75,452.5,452.5,19
,2014-02-04 21:00,5,452.75,452.75,452.5,452.75,30
,2014-02-04 21:30,5,452.75,452.75,452.75,452.75,1
,2014-02-04 22:00,5,452.5,452.5,452.5,452.5,1
,2014-02-04 22:30,5,452.25,452.5,452.25,452.5,21
,2014-02-04 23:30,5,452.5,452.75,452.5,452.75,10
,2014-02-05 00:00,5,452.75,452.75,452.75,452.75,10
,2014-02-05 00:30,5,452.25,452.25,452,452.25,7
,2014-02-05 01:00,5,452.5,452.5,452.25,452.5,6
,2014-02-05 01:30,5,452.25,452.25,452.25,452.25,2
,2014-02-05 02:00,5,452,452.5,452,452.5,106
,2014-02-05 02:30,5,452.75,452.75,452.5,452.5,31
,2014-02-05 03:00,5,452.5,452.75,452.5,452.75,6
,2014-02-05 03:30,5,452.75,452.75,452.25,452.5,15
,2014-02-05 04:00,5,452.25,452.25,450.5,450.75,107
,2014-02-05 04:30,5,451,451.25,450.25,450.5,19
,2014-02-05 05:00,5,450.25,450.5,450.25,450.5,32
,2014-02-05 05:30,5,450.5,450.5,450.5,450.5,28
,2014-02-05 06:00,5,450.5,450.75,450.5,450.75,13
,2014-02-05 06:30,5,450.75,451,450.5,450.75,58
,2014-02-05 07:00,5,450.75,451,450.5,450.75,121
,2014-02-05 07:30,5,450.5,451.25,450.5,451,23
,2014-02-05 08:30,5,451,452.5,450.75,451.25,950
,2014-02-05 09:00,5,451.25,451.5,450.75,451.5,552
,2014-02-05 09:30,5,451.25,451.75,450.25,451.5,958
,2014-02-05 10:00,5,451.5,452.25,450.5,451.25,959
,2014-02-05 10:30,5,451,451.75,450.5,451,768
,2014-02-05 11:00,5,451.25,451.75,449.75,450.25,916
,2014-02-05 11:30,5,450.25,451,450,450.75,640
,2014-02-05 12:00,5,451,452,451,451.75,854
,2014-02-05 12:30,5,451.75,453,451.75,452.75,1013
,2014-02-05 13:00,5,452.75,452.75,451.5,452,1180
,2014-02-05 19:00,6,451.75,452,450.75,451.25,148
,2014-02-05 19:30,6,451.25,451.25,451.25,451.25,2
,2014-02-05 20:00,6,451.5,451.5,451.5,451.5,1
,2014-02-05 20:30,6,451.5,452,451.5,452,20
,2014-02-05 21:00,6,452.25,452.5,452.25,452.5,76
,2014-02-05 21:30,6,452.5,452.5,452.5,452.5,1
,2014-02-05 22:00,6,452.75,452.75,452.75,452.75,7
,2014-02-05 22:30,6,452.5,452.5,452.5,452.5,1
,2014-02-05 23:00,6,452.5,452.5,452.5,452.5,2
,2014-02-06 00:00,6,452.5,452.5,452.5,452.5,2
,2014-02-06 01:00,6,452.25,452.5,452.25,452.5,3
,2014-02-06 01:30,6,452.5,452.75,452.5,452.75,5
,2014-02-06 02:30,6,453,453,452.75,453,99
,2014-02-06 03:00,6,453,453,453,453,61
,2014-02-06 03:30,6,453.25,453.25,453.25,453.25,5
,2014-02-06 04:00,6,453.5,453.5,453.5,453.5,2
,2014-02-06 04:30,6,453.25,453.25,453,453.25,46
,2014-02-06 05:00,6,453.25,453.5,453.25,453.5,20
,2014-02-06 05:30,6,453.5,453.75,453.5,453.75,21
,2014-02-06 06:00,6,453.75,454,453.5,453.5,61
,2014-02-06 06:30,6,453.5,453.75,453.5,453.75,39
,2014-02-06 07:00,6,453.75,454.25,453.5,454.25,124
,2014-02-06 07:30,6,454.5,455.5,453.75,455,918
,2014-02-06 08:30,6,455,456.25,454.25,454.75,3284
,2014-02-06 09:00,6,454.75,454.75,453.5,454.5,949
,2014-02-06 09:30,6,454.75,455.5,453.25,453.25,1603
,2014-02-06 10:00,6,453.25,453.5,451.5,452.25,837
,2014-02-06 10:30,6,452,454,450.75,453.25,1197
,2014-02-06 11:00,6,453,453.5,452.75,453.25,379
,2014-02-06 11:30,6,453.25,453.25,451.5,452.25,727
,2014-02-06 12:00,6,452.25,453.25,452,452.75,362
,2014-02-06 12:30,6,452.75,453.5,452.75,452.75,306
,2014-02-06 13:00,6,452.75,454.25,452.75,453.5,1324
,2014-02-06 19:00,7,453,453,452.25,452.25,45
,2014-02-06 19:30,7,452.25,452.25,451.75,451.75,46
,2014-02-06 20:00,7,452.25,452.25,451.75,451.75,10
,2014-02-06 20:30,7,451.5,451.5,451.5,451.5,2
,2014-02-06 21:00,7,451.75,452,451.75,452,6
,2014-02-06 21:30,7,451.5,451.5,451.5,451.5,7
,2014-02-06 23:00,7,451.75,451.75,451.75,451.75,2
,2014-02-06 23:30,7,451.75,451.75,451.5,451.5,3
,2014-02-07 00:30,7,451.75,451.75,451.75,451.75,1
,2014-02-07 01:00,7,451.5,451.75,451.25,451.5,9
,2014-02-07 01:30,7,451.5,451.75,451.5,451.5,5
,2014-02-07 02:00,7,451.5,451.5,451.25,451.25,5
,2014-02-07 02:30,7,451,451.5,451,451.5,30
,2014-02-07 03:00,7,451.5,451.5,451.5,451.5,27
,2014-02-07 03:30,7,451.5,452.25,451.5,452,114
,2014-02-07 04:00,7,452,452,451.75,451.75,20
,2014-02-07 04:30,7,451.75,452,451.75,451.75,88
,2014-02-07 05:00,7,452,452.25,452,452.25,19
,2014-02-07 05:30,7,452.25,452.25,451.75,451.75,220
,2014-02-07 06:00,7,451.5,453,451.5,452.75,118
,2014-02-07 06:30,7,453,453,452.5,452.75,84
,2014-02-07 07:00,7,452.5,453.25,452.5,453.25,242
,2014-02-07 07:30,7,453,453,452.75,452.75,34
,2014-02-07 08:30,7,452.25,454.25,451,451.25,1914
,2014-02-07 09:00,7,451.5,453,451.25,452.5,585
,2014-02-07 09:30,7,452.75,454.25,452.5,454,1191
,2014-02-07 10:00,7,454.25,454.25,453.5,454,587
,2014-02-07 10:30,7,454.25,455.25,454.25,455,1047
,2014-02-07 11:00,7,455,455.25,454.5,454.5,663
,2014-02-07 11:30,7,454.5,455.5,454.25,454.5,710
,2014-02-07 12:00,7,454.75,455.25,454,454.5,767
,2014-02-07 12:30,7,454.5,455,454.25,454.75,1168
,2014-02-07 13:00,7,454.75,456,454.5,455.25,1598
,2014-02-09 19:00,10,454.25,454.25,452.25,452.75,524
,2014-02-09 19:30,10,452.75,453.5,452.75,453.5,117
,2014-02-09 20:00,10,453.5,454,453.5,454,79
,2014-02-09 20:30,10,453.5,453.75,453,453.5,56
,2014-02-09 21:00,10,452.75,453,452.5,452.5,31
,2014-02-09 22:00,10,452.75,452.75,452.75,452.75,12
,2014-02-09 22:30,10,452.5,452.5,452.5,452.5,2
,2014-02-09 23:00,10,452.5,452.5,452.25,452.25,15
,2014-02-09 23:30,10,452.25,453,452.25,452.75,44
,2014-02-10 00:00,10,452.5,452.75,452.5,452.75,40
,2014-02-10 00:30,10,452.5,452.75,452.5,452.75,5
,2014-02-10 01:00,10,452.5,452.5,451.75,451.75,159
,2014-02-10 01:30,10,452,452,451.75,451.75,213
,2014-02-10 02:00,10,451.75,452,451.75,452,36
,2014-02-10 02:30,10,452,452,451.75,451.75,13
,2014-02-10 03:00,10,451.75,451.75,451.75,451.75,25
,2014-02-10 03:30,10,451.75,451.75,451,451.5,102
,2014-02-10 04:00,10,451.75,452,451.75,451.75,7
,2014-02-10 04:30,10,452,453,452,452.75,51
,2014-02-10 05:00,10,452.75,453,452.75,453,11
,2014-02-10 05:30,10,452.75,453.25,452.75,453.25,108
,2014-02-10 06:00,10,453,453.25,453,453,49
,2014-02-10 06:30,10,453,453.75,453,453.5,202
,2014-02-10 07:00,10,453.5,453.5,453.25,453.25,179
,2014-02-10 07:30,10,453.25,453.75,453.25,453.5,172
,2014-02-10 08:30,10,453.5,455.75,453.5,454.75,1880
,2014-02-10 09:00,10,454.75,455.25,454,455,815
,2014-02-10 09:30,10,455,456,454.5,455.5,977
,2014-02-10 10:00,10,455.75,455.75,455,455.25,586
,2014-02-10 10:30,10,455.25,457,455,456.75,1749
,2014-02-10 11:00,10,457,460,454.75,456.5,6506
,2014-02-10 11:30,10,456.5,458,456,457.5,1556
,2014-02-10 12:00,10,457.75,458,456.75,457,454
,2014-02-10 12:30,10,457,457,451.75,452.75,1510
,2014-02-10 13:00,10,452.75,456,452.5,455.75,1572
,2014-02-10 19:00,11,454.5,455,454,454.5,245
,2014-02-10 19:30,11,454.25,454.5,454.25,454.5,16
,2014-02-10 20:00,11,454.5,454.5,454.25,454.25,7
,2014-02-10 21:00,11,454.5,454.5,454.5,454.5,1
,2014-02-10 22:00,11,454.25,454.25,454.25,454.25,2
,2014-02-11 00:00,11,454.5,454.5,454.5,454.5,1
,2014-02-11 01:00,11,454.25,454.25,454.25,454.25,1
,2014-02-11 01:30,11,454.5,454.5,454.5,454.5,1
,2014-02-11 02:00,11,454.75,454.75,454.5,454.5,4
,2014-02-11 02:30,11,454.5,455,454.5,455,7
,2014-02-11 03:00,11,454.75,454.75,454.5,454.5,42
,2014-02-11 03:30,11,454.5,454.5,454.25,454.25,38
,2014-02-11 04:00,11,454.25,454.25,453.5,454.25,100
,2014-02-11 04:30,11,454.25,454.5,454,454.25,34
,2014-02-11 05:00,11,454.25,454.25,454,454.25,35
,2014-02-11 05:30,11,454.25,456,454.25,455.75,149
,2014-02-11 06:00,11,456,456,455,455,69
,2014-02-11 06:30,11,455.25,455.5,455,455,52
,2014-02-11 07:00,11,454.5,454.75,453.25,453.25,76
,2014-02-11 07:30,11,453,453.75,453,453.75,95
,2014-02-11 08:30,11,453.75,454.75,452,453,635
,2014-02-11 09:00,11,453.25,453.25,450.75,451,1752
,2014-02-11 09:30,11,450.75,451.75,448.75,451.75,2431
,2014-02-11 10:00,11,452,453.25,451.5,451.5,1661
,2014-02-11 10:30,11,451.5,451.75,450,450.75,983
,2014-02-11 11:00,11,451,452,450.75,452,203
,2014-02-11 11:30,11,452,452.25,450.75,451.5,577
,2014-02-11 12:00,11,451.75,452.25,451.5,452,606
,2014-02-11 12:30,11,452.25,452.5,451.75,451.75,462
,2014-02-11 13:00,11,451.75,453,451,452.25,1908
,2014-02-11 19:00,12,451.75,452.5,451.5,452.25,299
,2014-02-11 19:30,12,452.5,452.5,452.25,452.25,121
,2014-02-11 20:00,12,452.25,452.5,452,452,77
,2014-02-11 20:30,12,452,452,451.75,452,8
,2014-02-11 21:00,12,452,452.25,451.75,452,75
,2014-02-11 21:30,12,451.75,451.75,451.75,451.75,8
,2014-02-11 22:00,12,451.75,451.75,451.5,451.5,4
,2014-02-11 22:30,12,451.5,451.5,451.25,451.25,21
,2014-02-11 23:00,12,451.75,451.75,451.75,451.75,76
,2014-02-11 23:30,12,451.75,451.75,451.5,451.5,9
,2014-02-12 00:00,12,452,452,452,452,2
,2014-02-12 00:30,12,451.75,451.75,451.75,451.75,1
,2014-02-12 01:00,12,452,452,451.75,452,72
,2014-02-12 01:30,12,451.75,452,451.75,451.75,20
,2014-02-12 02:00,12,451.75,452,451.75,451.75,50
,2014-02-12 02:30,12,451.75,451.75,451.25,451.25,30
,2014-02-12 03:00,12,451.25,451.25,451,451,12
,2014-02-12 03:30,12,451,451,450.75,451,15
,2014-02-12 04:00,12,451,451.25,451,451.25,23
,2014-02-12 04:30,12,451.25,451.25,451,451,6
,2014-02-12 05:00,12,451.75,451.75,451.5,451.5,7
,2014-02-12 05:30,12,450.5,450.75,450.25,450.25,27
,2014-02-12 06:00,12,450.75,451,450.75,451,14
,2014-02-12 06:30,12,451,451,450.5,450.75,56
,2014-02-12 07:00,12,450.5,451,450.25,450.25,47
,2014-02-12 07:30,12,450.5,450.75,450.25,450.5,84
,2014-02-12 08:30,12,450.5,451.75,450,450.75,967
,2014-02-12 09:00,12,450.5,451.5,450,450.5,712
,2014-02-12 09:30,12,450.5,455.75,450.5,454.5,1887
,2014-02-12 10:00,12,454.75,455,453.75,453.75,628
,2014-02-12 10:30,12,453.75,454,451.75,451.75,936
,2014-02-12 11:00,12,451.75,451.75,450.5,451,702
,2014-02-12 11:30,12,451,451.75,450.75,451.75,488
,2014-02-12 12:00,12,451.75,451.75,450.75,451.25,370
,2014-02-12 12:30,12,451.25,451.75,451,451,457
,2014-02-12 13:00,12,451,452.25,450.75,451.25,806
,2014-02-12 19:00,13,451,451.5,450.75,451.25,240
,2014-02-12 19:30,13,451.25,451.25,451.25,451.25,52
,2014-02-12 20:00,13,451,451.5,451,451.25,41
,2014-02-12 20:30,13,451.25,451.25,451,451,5
,2014-02-12 21:00,13,451,451,451,451,1
,2014-02-12 22:00,13,451,451,451,451,1
,2014-02-12 23:30,13,451,451.5,451,451.5,63
,2014-02-13 01:30,13,451.5,451.75,451.25,451.5,19
,2014-02-13 02:00,13,451.25,451.25,451.25,451.25,1
,2014-02-13 03:30,13,451.25,452,451.25,452,50
,2014-02-13 04:00,13,452,452,451.5,451.5,38
,2014-02-13 04:30,13,451.75,452,451.75,452,168
,2014-02-13 05:00,13,452,452.25,452,452.25,94
,2014-02-13 05:30,13,452.5,452.5,452.5,452.5,15
,2014-02-13 06:00,13,452.5,452.5,452.25,452.5,17
,2014-02-13 06:30,13,452.75,452.75,452.25,452.5,24
,2014-02-13 07:00,13,452.25,452.5,452,452,36
,2014-02-13 07:30,13,452.25,452.75,450.75,452.25,204
,2014-02-13 08:30,13,452,453.25,450,451,1873
,2014-02-13 09:00,13,451,452,450.5,451.5,576
,2014-02-13 09:30,13,451.75,453.25,451.25,451.5,948
,2014-02-13 10:00,13,451.75,452,450.25,450.75,782
,2014-02-13 10:30,13,451,451,450,450.25,776
,2014-02-13 11:00,13,450,450.75,450,450,927
,2014-02-13 11:30,13,450.25,450.5,449.5,450.25,1857
,2014-02-13 12:00,13,450.5,451.5,449.75,450,1977
,2014-02-13 12:30,13,450,450,449.25,449.75,746
,2014-02-13 13:00,13,449.75,451.25,449.75,450.25,1091
,2014-02-13 19:00,14,450.75,451,450.5,451,229
,2014-02-13 19:30,14,450.75,450.75,450.75,450.75,2
,2014-02-13 20:00,14,451,451.25,451,451.25,6
,2014-02-13 20:30,14,451.25,451.5,451.25,451.25,75
,2014-02-13 21:00,14,451.5,451.5,451.5,451.5,31
,2014-02-13 21:30,14,451.5,451.5,451.25,451.25,10
,2014-02-13 22:00,14,451,451.25,451,451,9
,2014-02-13 22:30,14,451,451,451,451,8
,2014-02-13 23:30,14,450.5,450.75,450.5,450.75,6
,2014-02-14 00:00,14,450.25,450.5,450.25,450.5,14
,2014-02-14 00:30,14,450.75,450.75,450.75,450.75,1
,2014-02-14 01:00,14,450.75,450.75,450.5,450.5,66
,2014-02-14 01:30,14,450.25,450.75,450.25,450.5,12
,2014-02-14 02:00,14,451,451,450.5,450.75,22
,2014-02-14 02:30,14,450.5,451.25,450.5,450.75,18
,2014-02-14 03:00,14,451,451.25,451,451,27
,2014-02-14 03:30,14,451.25,451.75,451.25,451.25,186
,2014-02-14 04:00,14,451.25,451.25,451,451.25,37
,2014-02-14 04:30,14,451.25,451.25,451,451.25,52
,2014-02-14 05:00,14,451.25,451.5,451.25,451.5,29
,2014-02-14 05:30,14,451.75,453,451.75,453,233
,2014-02-14 06:00,14,453.25,453.25,452.75,452.75,32
,2014-02-14 06:30,14,452.75,453.25,452,452.25,55
,2014-02-14 07:00,14,452.25,452.5,451.75,452,59
,2014-02-14 07:30,14,451.75,452.5,451.75,452.5,32
,2014-02-14 08:30,14,452.25,452.75,448.25,450,1948
,2014-02-14 09:00,14,450,451.25,450,451,478
,2014-02-14 09:30,14,450.75,450.75,449.75,450.5,635
,2014-02-14 10:00,14,450.25,450.75,450,450.5,194
,2014-02-14 10:30,14,450.5,453.25,450.5,453,1170
,2014-02-14 11:00,14,453.25,453.75,452,452.5,986
,2014-02-14 11:30,14,452.75,454,452.25,453.5,450
,2014-02-14 12:00,14,453.5,454,453.25,453.25,805
,2014-02-14 12:30,14,453.25,453.75,452.75,453.5,530
,2014-02-14 13:00,14,453.5,455.5,453.25,455,1602
,2014-02-17 19:00,18,454.5,455.5,454.25,455.5,187
,2014-02-17 19:30,18,455.5,456.25,455.5,456,94
,2014-02-17 20:00,18,456.25,456.5,456,456.25,42
,2014-02-17 20:30,18,456.5,456.75,456.5,456.5,15
,2014-02-17 21:00,18,456.75,457,456.75,457,20
,2014-02-17 21:30,18,456.5,457,456.5,456.75,29
,2014-02-17 22:00,18,456.75,456.75,456.75,456.75,14
,2014-02-17 23:00,18,456.75,456.75,456.75,456.75,15
,2014-02-17 23:30,18,456.75,456.75,456.5,456.5,4
,2014-02-18 00:00,18,456.5,456.5,456.5,456.5,7
,2014-02-18 01:00,18,456.25,456.5,456.25,456.5,14
,2014-02-18 01:30,18,456.5,456.75,456.5,456.75,51
,2014-02-18 02:00,18,456.5,456.5,456.25,456.5,49
,2014-02-18 02:30,18,456.25,456.5,456.25,456.5,9
,2014-02-18 03:00,18,456.5,456.5,456.25,456.5,16
,2014-02-18 03:30,18,456.5,456.75,456.5,456.75,3
,2014-02-18 04:00,18,456.5,456.5,456.5,456.5,3
,2014-02-18 04:30,18,456.5,457,456.5,457,59
,2014-02-18 05:00,18,457,457.25,457,457.25,59
,2014-02-18 05:30,18,457.25,457.5,457.25,457.5,39
,2014-02-18 06:00,18,457.25,457.25,457,457,16
,2014-02-18 06:30,18,456.75,457.25,456.5,457,88
,2014-02-18 07:00,18,456.75,457,456.25,456.5,86
,2014-02-18 07:30,18,456.5,457,456.5,456.75,11
,2014-02-18 08:30,18,456.75,456.75,455,456.25,1050
,2014-02-18 09:00,18,456,457,454.75,457,1018
,2014-02-18 09:30,18,457,458,456.75,458,1560
,2014-02-18 10:00,18,457.75,458.5,457.25,457.75,594
,2014-02-18 10:30,18,457.5,458,457.25,457.5,476
,2014-02-18 11:00,18,457.5,457.75,457.25,457.5,495
,2014-02-18 11:30,18,457.75,458,457,457.5,532
,2014-02-18 12:00,18,457.75,458.75,457.5,458.25,982
,2014-02-18 12:30,18,458.5,459,458.25,458.75,879
,2014-02-18 13:00,18,458.5,460.25,458.5,460,2497
,2014-02-18 19:00,19,459.25,459.5,458.75,459.25,345
,2014-02-18 19:30,19,459.5,459.5,458.75,459,135
,2014-02-18 20:00,19,458.75,459,458.75,459,68
,2014-02-18 20:30,19,459,459.25,458.75,459.25,25
,2014-02-18 21:00,19,459.25,459.25,459.25,459.25,4
,2014-02-18 21:30,19,459.25,459.25,459.25,459.25,1
,2014-02-18 22:30,19,459.25,459.5,459.25,459.25,22
,2014-02-18 23:00,19,459.25,459.25,459.25,459.25,8
,2014-02-18 23:30,19,459.5,459.5,459.5,459.5,3
,2014-02-19 00:00,19,459.5,459.75,459.5,459.75,4
,2014-02-19 00:30,19,459.75,459.75,459.75,459.75,1
,2014-02-19 01:30,19,459.5,459.75,459.5,459.75,23
,2014-02-19 02:00,19,459.5,459.75,459.25,459.5,48
,2014-02-19 02:30,19,459.75,459.75,459.25,459.25,39
,2014-02-19 03:00,19,459.5,459.75,459.25,459.5,117
,2014-02-19 03:30,19,459.75,459.75,459.5,459.5,104
,2014-02-19 04:00,19,459.5,459.75,459.5,459.5,104
,2014-02-19 04:30,19,459.75,459.75,459.75,459.75,49
,2014-02-19 05:00,19,459.75,459.75,459.75,459.75,26
,2014-02-19 05:30,19,459.75,459.75,459.5,459.5,27
,2014-02-19 06:00,19,459.75,459.75,459.5,459.75,352
,2014-02-19 06:30,19,459.75,460.25,459.5,460.25,156
,2014-02-19 07:00,19,460.25,460.25,460,460.25,81
,2014-02-19 07:30,19,460,460.5,460,460.5,48
,2014-02-19 08:30,19,460,461.25,460,460.5,2111
,2014-02-19 09:00,19,460.75,461,459.25,459.5,1147
,2014-02-19 09:30,19,459.5,461.5,459.5,461.25,1068
,2014-02-19 10:00,19,461.25,461.75,460.75,461.25,906
,2014-02-19 10:30,19,461.25,461.75,461,461.5,988
,2014-02-19 11:00,19,461.5,461.75,461,461.75,549
,2014-02-19 11:30,19,461.75,464,461.75,463,1473
,2014-02-19 12:00,19,463.25,463.75,463,463.25,931
,2014-02-19 12:30,19,463.5,464.75,463.5,464.5,1395
,2014-02-19 13:00,19,464.5,465.5,464,465.5,1338
,2014-02-19 19:00,20,464,464.5,464,464.25,125
,2014-02-19 19:30,20,464.25,464.5,464,464.25,125
,2014-02-19 20:00,20,464.25,464.5,464.25,464.25,54
,2014-02-19 20:30,20,464.25,464.5,464.25,464.5,19
,2014-02-19 21:00,20,464.5,464.5,464.5,464.5,82
,2014-02-19 21:30,20,464.5,464.5,464.5,464.5,6
,2014-02-19 22:00,20,464.25,464.5,464.25,464.5,10
,2014-02-19 23:00,20,464.5,464.5,464.5,464.5,11
,2014-02-19 23:30,20,464.5,464.5,464.5,464.5,2
,2014-02-20 00:00,20,464.5,464.5,464.25,464.5,63
,2014-02-20 00:30,20,464.25,464.5,464.25,464.25,33
,2014-02-20 01:00,20,464.5,464.5,464.25,464.5,46
,2014-02-20 01:30,20,464.25,464.25,464.25,464.25,1
,2014-02-20 02:00,20,464.5,464.75,464.5,464.75,411
,2014-02-20 02:30,20,464.5,464.75,464.5,464.75,51
,2014-02-20 03:00,20,464.75,465,464.75,464.75,69
,2014-02-20 03:30,20,464.75,464.75,464.5,464.5,89
,2014-02-20 04:00,20,464.75,464.75,464.25,464.25,87
,2014-02-20 04:30,20,464.25,464.25,463.25,463.5,94
,2014-02-20 05:00,20,463.5,463.75,462.25,462.75,191
,2014-02-20 05:30,20,462.75,462.75,462.25,462.5,175
,2014-02-20 06:00,20,462.5,463,462.5,462.75,69
,2014-02-20 06:30,20,462.75,463.25,462.5,462.75,189
,2014-02-20 07:00,20,462.75,462.75,462.5,462.75,42
,2014-02-20 07:30,20,462.75,462.75,462.5,462.5,68
,2014-02-20 08:30,20,462.5,465,462.25,463.5,2241
,2014-02-20 09:00,20,463.25,464,462.5,463,991
,2014-02-20 09:30,20,463,465.75,463,465.5,1228
,2014-02-20 10:00,20,465.5,465.5,464,465.25,841
,2014-02-20 10:30,20,465,465.5,464.25,464.5,856
,2014-02-20 11:00,20,464.5,464.75,464,464.25,752
,2014-02-20 11:30,20,464.25,466,463.75,465.75,795
,2014-02-20 12:00,20,465.75,466,465,465.75,696
,2014-02-20 12:30,20,465.75,466.5,465.5,466.25,1031
,2014-02-20 13:00,20,466,467.25,465.5,466.75,1129
,2014-02-20 19:00,21,466,466.75,466,466.5,170
,2014-02-20 19:30,21,466.5,466.75,466.5,466.75,139
,2014-02-20 20:00,21,466.75,466.75,466.75,466.75,15
,2014-02-20 20:30,21,466.5,466.5,466.5,466.5,2
,2014-02-20 21:00,21,466.5,466.5,466.25,466.25,8
,2014-02-20 23:00,21,466.5,466.5,466.5,466.5,1
,2014-02-20 23:30,21,466.5,466.5,466.5,466.5,1
,2014-02-21 00:00,21,466.25,466.25,466.25,466.25,4
,2014-02-21 00:30,21,466.75,466.75,466.25,466.5,37
,2014-02-21 01:00,21,466.75,466.75,466.75,466.75,10
,2014-02-21 01:30,21,466.75,466.75,466.5,466.5,13
,2014-02-21 02:00,21,466.5,466.75,466.25,466.75,56
,2014-02-21 02:30,21,467,467,466,466,48
,2014-02-21 03:00,21,466.25,466.25,466,466,83
,2014-02-21 03:30,21,465.75,466,465.75,466,13
,2014-02-21 04:00,21,465.75,466.25,465.75,466.25,94
,2014-02-21 04:30,21,466.5,467,466.5,467,23
,2014-02-21 05:00,21,466.75,467.5,466.75,467.5,248
,2014-02-21 05:30,21,467.25,467.5,467.25,467.25,195
,2014-02-21 06:00,21,467.25,467.25,465.5,465.75,284
,2014-02-21 06:30,21,465.5,465.5,465,465.25,65
,2014-02-21 07:00,21,465.25,466.75,465,466.25,152
,2014-02-21 07:30,21,466,466,464.25,464.5,226
,2014-02-21 08:30,21,464,465,462.75,465,2397
,2014-02-21 09:00,21,464.75,465,460.5,461.25,3457
,2014-02-21 09:30,21,461.5,462.5,460,462.5,1302
,2014-02-21 10:00,21,462.75,463,461.5,461.5,1023
,2014-02-21 10:30,21,461.5,464.5,461.25,464,658
,2014-02-21 11:00,21,464,464.75,463.75,464.5,589
,2014-02-21 11:30,21,464.75,465,464.25,464.25,558
,2014-02-21 12:00,21,464.5,464.75,463.5,464,968
,2014-02-21 12:30,21,463.75,464.75,463.5,464,477
,2014-02-21 13:00,21,464,464.5,462,462,1601
,2014-02-23 19:00,24,461.5,462.25,460.5,462.25,680
,2014-02-23 20:00,24,461.75,461.75,461.25,461.5,34
,2014-02-23 20:30,24,461.75,461.75,461.75,461.75,2
,2014-02-23 21:00,24,461.75,462,461.75,462,21
,2014-02-23 21:30,24,462.5,462.5,462.25,462.5,9
,2014-02-23 22:00,24,462.5,462.5,462.5,462.5,1
,2014-02-23 22:30,24,462,462,462,462,2
,2014-02-23 23:00,24,461.75,462,461.75,462,27
,2014-02-23 23:30,24,462.25,462.75,462.25,462.5,13
,2014-02-24 00:00,24,462.5,462.5,462.5,462.5,2
,2014-02-24 00:30,24,462.5,462.5,462.25,462.5,8
,2014-02-24 01:00,24,462.5,462.5,462.25,462.5,99
,2014-02-24 01:30,24,462.25,462.25,461.75,462,29
,2014-02-24 02:00,24,462,462.25,461.75,461.75,24
,2014-02-24 02:30,24,461.5,462,461.5,462,26
,2014-02-24 03:00,24,461.75,461.75,461.25,461.25,51
,2014-02-24 03:30,24,461.25,461.5,461,461,37
,2014-02-24 04:00,24,461,461,458.75,458.75,458
,2014-02-24 04:30,24,458.75,458.75,458.25,458.75,365
,2014-02-24 05:00,24,458.75,459.75,458.75,459.25,182
,2014-02-24 05:30,24,459.5,459.5,459,459.25,53
,2014-02-24 06:00,24,459.5,459.5,459.5,459.5,51
,2014-02-24 06:30,24,459.25,459.75,459.25,459.5,116
,2014-02-24 07:00,24,459.25,459.5,459,459.5,121
,2014-02-24 07:30,24,459.5,459.5,458.75,459,118
,2014-02-24 08:30,24,459,459.5,456.5,457.25,3671
,2014-02-24 09:00,24,457,459,456.5,458.25,1257
,2014-02-24 09:30,24,458.25,459,458,458.25,1347
,2014-02-24 10:00,24,458.25,460,457.75,460,2386
,2014-02-24 10:30,24,460,461,459.75,459.75,2187
,2014-02-24 11:00,24,460,460.75,459,459.25,966
,2014-02-24 11:30,24,459,460.5,458.5,460,1347
,2014-02-24 12:00,24,460.25,461.25,460,461.25,789
,2014-02-24 12:30,24,461,461.25,460.25,460.75,464
,2014-02-24 13:00,24,460.75,462.75,460.75,462.5,1256
,2014-02-24 19:00,25,461,461.5,461,461.25,56
,2014-02-24 19:30,25,461.25,461.25,461,461.25,9
,2014-02-24 20:00,25,461,461,461,461,22
,2014-02-24 20:30,25,461,461,460.75,460.75,19
,2014-02-24 21:30,25,460.75,460.75,460.75,460.75,10
,2014-02-24 22:00,25,461,461,461,461,4
,2014-02-24 22:30,25,461,461.5,461,461.5,13
,2014-02-24 23:00,25,461.5,461.5,461.25,461.25,2
,2014-02-24 23:30,25,461.25,461.25,461.25,461.25,9
,2014-02-25 00:00,25,461,461.5,461,461.5,4
,2014-02-25 01:00,25,461.25,462,461.25,462,99
,2014-02-25 01:30,25,462,462.25,462,462.25,38
,2014-02-25 02:00,25,462.25,462.25,462.25,462.25,33
,2014-02-25 02:30,25,462.25,462.25,462,462.25,11
,2014-02-25 03:00,25,462,462.25,461,461,85
,2014-02-25 03:30,25,460.75,461.25,460.75,461.25,15
,2014-02-25 04:00,25,461,461,461,461,8
,2014-02-25 04:30,25,461.25,461.25,461.25,461.25,11
,2014-02-25 05:00,25,461.25,461.25,461.25,461.25,4
,2014-02-25 05:30,25,461.25,461.75,461.25,461.75,12
,2014-02-25 06:00,25,461.75,462,461.5,462,22
,2014-02-25 06:30,25,462,462.25,461.75,461.75,80
,2014-02-25 07:00,25,461.75,462,461.75,461.75,26
,2014-02-25 07:30,25,462,462.5,461.75,462.25,29
,2014-02-25 08:30,25,462.25,462.5,458.75,460,2271
,2014-02-25 09:00,25,460,460,458.5,459.5,1361
,2014-02-25 09:30,25,459.5,461,458.25,460.75,1303
,2014-02-25 10:00,25,460.75,461,460.25,460.75,871
,2014-02-25 10:30,25,461,461.75,460.75,461.75,472
,2014-02-25 11:00,25,461.75,462.75,461.25,462.5,718
,2014-02-25 11:30,25,462.75,464.25,462.25,463,2069
,2014-02-25 12:00,25,463.25,464,462.75,463.5,650
,2014-02-25 12:30,25,463.5,463.75,462.5,462.75,609
,2014-02-25 13:00,25,462.75,466,462.25,465.5,2249
,2014-02-25 19:00,26,464.25,465.25,463.5,465,506
,2014-02-25 19:30,26,464.75,464.75,464.5,464.5,78
,2014-02-25 20:00,26,464.75,464.75,464.5,464.5,6
,2014-02-25 20:30,26,464.75,464.75,464.5,464.5,5
,2014-02-25 21:00,26,464.75,464.75,464.75,464.75,8
,2014-02-25 21:30,26,464.75,465,464.75,465,4
,2014-02-25 22:00,26,464.75,464.75,464.75,464.75,1
,2014-02-25 22:30,26,464.75,465,464.75,465,8
,2014-02-25 23:00,26,464.75,464.75,464.75,464.75,3
,2014-02-25 23:30,26,465,465,464.75,464.75,10
,2014-02-26 00:00,26,464.5,464.5,464.5,464.5,2
,2014-02-26 00:30,26,464.5,464.5,464.25,464.5,57
,2014-02-26 01:00,26,464.75,464.75,464.25,464.5,27
,2014-02-26 01:30,26,464.25,464.25,464,464,122
,2014-02-26 02:00,26,464,464.25,464,464.25,74
,2014-02-26 02:30,26,464.5,464.5,464,464,36
,2014-02-26 03:00,26,464,464.25,463.75,464,75
,2014-02-26 03:30,26,464,464.25,463.75,464,61
,2014-02-26 04:00,26,464,464.25,464,464.25,41
,2014-02-26 04:30,26,464.25,464.25,464.25,464.25,26
,2014-02-26 05:00,26,464.25,464.25,464,464.25,6
,2014-02-26 05:30,26,464.25,464.25,464.25,464.25,44
,2014-02-26 06:00,26,464.5,464.5,464.25,464.5,30
,2014-02-26 06:30,26,464.25,464.5,464.25,464.25,16
,2014-02-26 07:00,26,464.25,464.25,463.75,464,64
,2014-02-26 07:30,26,464,464.25,464,464,41
,2014-02-26 08:30,26,464,466.75,463.75,466.25,2216
,2014-02-26 09:00,26,466.25,466.5,465.75,466.25,1168
,2014-02-26 09:30,26,466.5,468.75,466.25,466.5,5769
,2014-02-26 10:00,26,466.25,466.5,465,466.5,1406
,2014-02-26 10:30,26,466.25,466.75,465.5,465.75,966
,2014-02-26 11:00,26,466,466.25,465.5,465.5,1124
,2014-02-26 11:30,26,465.75,466.25,465.5,466,970
,2014-02-26 12:00,26,466,466.25,465.75,465.75,1058
,2014-02-26 12:30,26,466,467.5,465.5,466.75,2276
,2014-02-26 13:00,26,466.5,466.5,462.75,463,2307
,2014-02-26 19:00,27,464,464,461.5,461.75,165
,2014-02-26 19:30,27,462,462.25,461.5,462.25,13
,2014-02-26 20:00,27,462.5,462.75,462.5,462.5,8
,2014-02-26 20:30,27,462.5,462.75,462.5,462.5,32
,2014-02-26 21:00,27,462.5,462.5,461.5,461.5,23
,2014-02-26 21:30,27,461.75,462,461.75,462,7
,2014-02-26 22:00,27,462,462.25,461.75,462,6
,2014-02-26 22:30,27,462,462.25,462,462.25,12
,2014-02-26 23:00,27,462.25,462.25,462.25,462.25,3
,2014-02-27 00:00,27,461.75,461.75,461.75,461.75,16
,2014-02-27 00:30,27,461.75,462,461.75,462,7
,2014-02-27 01:00,27,461.75,462,461.5,462,91
,2014-02-27 01:30,27,462,462,461.75,461.75,51
,2014-02-27 02:00,27,462,462,461.75,462,47
,2014-02-27 02:30,27,462,462,461,461,135
,2014-02-27 03:00,27,461,462,461,461.75,105
,2014-02-27 03:30,27,461.75,461.75,461.5,461.5,45
,2014-02-27 04:00,27,461.5,462,461.5,462,66
,2014-02-27 04:30,27,462,462.5,462,462.25,61
,2014-02-27 05:00,27,462.25,462.75,462,462,84
,2014-02-27 05:30,27,462.25,462.5,462.25,462.5,18
,2014-02-27 06:00,27,462.75,462.75,462.5,462.5,42
,2014-02-27 06:30,27,462.75,462.75,462,462.5,77
,2014-02-27 07:00,27,462.5,462.75,460.25,460.75,407
,2014-02-27 07:30,27,460.75,461.75,460.75,461.75,300
,2014-02-27 08:30,27,461.75,466,460.5,462.25,4803
,2014-02-27 09:00,27,462.25,465,462,464.25,2204
,2014-02-27 09:30,27,464.5,465.75,464,464.5,2069
,2014-02-27 10:00,27,464.5,465.25,464,464.5,640
,2014-02-27 10:30,27,464.5,465,464,464,864
,2014-02-27 11:00,27,464.25,464.75,462.25,462.75,857
,2014-02-27 11:30,27,462.5,462.5,460.75,462,1674
,2014-02-27 12:00,27,462.25,462.5,460.75,460.75,601
,2014-02-27 12:30,27,460.5,461.25,459.5,460.75,2316
,2014-02-27 13:00,27,460.75,460.75,457.25,459.5,2431
,2014-02-27 19:00,28,458.25,458.5,457.75,458.25,118
,2014-02-27 19:30,28,458.5,458.5,458.5,458.5,23
,2014-02-27 20:00,28,458.5,458.75,458.25,458.75,17
,2014-02-27 20:30,28,458.5,458.5,458.5,458.5,5
,2014-02-27 21:00,28,458.5,458.5,458.25,458.25,59
,2014-02-27 21:30,28,458.5,458.5,458.5,458.5,21
,2014-02-27 22:00,28,458.5,458.5,458.25,458.25,4
,2014-02-27 22:30,28,458.5,458.5,458.5,458.5,1
,2014-02-27 23:00,28,458.75,458.75,458.75,458.75,6
,2014-02-27 23:30,28,458.5,458.75,458,458,36
,2014-02-28 00:30,28,458,458.25,458,458.25,11
,2014-02-28 01:00,28,458.25,458.75,458.25,458.75,32
,2014-02-28 01:30,28,458.75,459.5,458.75,459.5,45
,2014-02-28 02:00,28,459.5,459.75,459.5,459.5,105
,2014-02-28 02:30,28,459.25,459.75,459.25,459.75,7
,2014-02-28 03:00,28,459.5,459.5,458.75,459,43
,2014-02-28 03:30,28,458.75,458.75,458.5,458.5,19
,2014-02-28 04:00,28,458.75,459.25,458.75,459.25,28
,2014-02-28 04:30,28,459.5,459.75,459.5,459.75,31
,2014-02-28 05:00,28,459.75,459.75,459.5,459.75,27
,2014-02-28 05:30,28,459.75,460.5,459.75,460.5,107
,2014-02-28 06:00,28,460.5,460.5,459.5,459.5,138
,2014-02-28 06:30,28,459.75,460.75,459.75,460,55
,2014-02-28 07:00,28,460,460.25,459.5,460,278
,2014-02-28 07:30,28,459.75,460,459.25,459.75,107
,2014-02-28 08:30,28,459.5,461,458.25,458.5,1931
,2014-02-28 09:00,28,458.5,460.75,457.25,460,2318
,2014-02-28 09:30,28,460,462.25,458.5,460.5,2616
,2014-02-28 10:00,28,460.25,461.5,459.25,461.5,1553
,2014-02-28 10:30,28,461.5,464.25,461.5,464,2712
,2014-02-28 11:00,28,464,465.5,462.5,464.25,2087
,2014-02-28 11:30,28,464,464.75,463.75,464.25,580
,2014-02-28 12:00,28,464.5,466.5,464.5,465.75,2117
,2014-02-28 12:30,28,465.75,468.25,465.5,468,3691
,2014-02-28 13:00,28,468.25,468.5,466,466.75,7143
,2014-03-02 19:00,3,468.25,476.25,468.25,474.25,3700
,2014-03-02 19:30,3,474.75,475,473.25,474.25,387
,2014-03-02 20:00,3,474.25,476.25,474.25,475.75,312
,2014-03-02 20:30,3,475.5,476.25,474,474.5,133
,2014-03-02 21:00,3,474.75,476,474.75,476,31
,2014-03-02 21:30,3,476,476.5,476,476.5,81
,2014-03-02 22:00,3,476.25,476.5,476,476.5,552
,2014-03-02 22:30,3,476.75,477.5,476.5,477.25,241
,2014-03-02 23:00,3,477,477.75,477,477.25,86
,2014-03-02 23:30,3,477.75,480.75,477.75,479.25,483
,2014-03-03 00:00,3,479,479.25,478.25,479.25,83
,2014-03-03 00:30,3,479,480.75,478,480.5,121
,2014-03-03 01:00,3,480.5,480.75,479,479,89
,2014-03-03 01:30,3,479,480,478,480,190
,2014-03-03 02:00,3,480.25,480.75,480.25,480.25,176
,2014-03-03 02:30,3,480.25,481.25,480.25,481.25,215
,2014-03-03 03:00,3,481.25,482.75,480.25,482.25,737
,2014-03-03 03:30,3,481.75,484.25,481.25,481.75,561
,2014-03-03 04:00,3,481.75,484.75,481,483.75,506
,2014-03-03 04:30,3,484,485.75,483.75,484.5,611
,2014-03-03 05:00,3,484.75,486,484.25,484.75,320
,2014-03-03 05:30,3,484.75,485,481.75,482,325
,2014-03-03 06:00,3,482.25,483.5,481.75,482.5,294
,2014-03-03 06:30,3,482.5,483.5,479,480,1270
,2014-03-03 07:00,3,480,480,477.5,478.5,1364
,2014-03-03 07:30,3,478.75,479.25,478,478.75,745
,2014-03-03 08:30,3,478.25,481.75,477,479.5,8377
,2014-03-03 09:00,3,479.5,479.75,475,478.5,3691
,2014-03-03 09:30,3,478.5,480,476.25,479.5,4372
,2014-03-03 10:00,3,479.5,481.75,477.5,477.75,3281
,2014-03-03 10:30,3,477.5,479.75,476.75,477,2438
,2014-03-03 11:00,3,477,477.5,471.5,473.25,7822
,2014-03-03 11:30,3,473.25,474.25,471.5,473.75,1562
,2014-03-03 12:00,3,473.5,474.5,470.5,471.5,2684
,2014-03-03 12:30,3,471.5,472.25,468.5,472.25,3757
,2014-03-03 13:00,3,472,476.5,470.75,476.25,5661
,2014-03-03 19:00,4,474,474.75,473.75,474.5,352
,2014-03-03 19:30,4,474.75,474.75,474.25,474.75,60
,2014-03-03 20:00,4,474.75,475,474.5,475,32
,2014-03-03 20:30,4,475,475,475,475,15
,2014-03-03 21:00,4,475,475,475,475,3
,2014-03-03 21:30,4,474.75,475,474.75,474.75,8
,2014-03-03 22:00,4,474.75,474.75,474.25,474.25,9
,2014-03-03 22:30,4,474,475.25,474,475.25,35
,2014-03-03 23:00,4,475.25,475.25,475,475,10
,2014-03-03 23:30,4,475.25,475.25,474,474.5,42
,2014-03-04 00:00,4,474.5,474.5,472,472,338
,2014-03-04 00:30,4,472.25,473,472,472.5,99
,2014-03-04 01:00,4,472.75,473.75,472,472.5,101
,2014-03-04 01:30,4,472.25,472.5,472,472,174
,2014-03-04 02:00,4,472,472.25,472,472,251
,2014-03-04 02:30,4,472.25,472.75,471.75,472.75,226
,2014-03-04 03:00,4,473,474.75,472.25,474.25,187
,2014-03-04 03:30,4,474,474.75,473,473,77
,2014-03-04 04:00,4,473,473.75,472.75,473.25,65
,2014-03-04 04:30,4,473.25,473.25,472.25,472.25,123
,2014-03-04 05:00,4,472.25,472.25,471.75,471.75,294
,2014-03-04 05:30,4,471.75,471.75,470.25,470.25,200
,2014-03-04 06:00,4,470.5,471.5,470,471,191
,2014-03-04 06:30,4,471,471.5,470.75,471.25,85
,2014-03-04 07:00,4,471.5,471.75,470.75,470.75,132
,2014-03-04 07:30,4,470.75,471,470.25,470.5,387
,2014-03-04 08:30,4,473,477,470.5,474.5,4660
,2014-03-04 09:00,4,474.5,477.75,474.25,476.5,2011
,2014-03-04 09:30,4,476.75,478.5,475.75,477.25,3610
,2014-03-04 10:00,4,477.5,478,476,477.25,1811
,2014-03-04 10:30,4,477.75,479.75,477.5,479.5,1491
,2014-03-04 11:00,4,479.5,482,479.5,481,2638
,2014-03-04 11:30,4,481.25,483,480.25,483,1476
,2014-03-04 12:00,4,483,485,482.5,484.75,2117
,2014-03-04 12:30,4,484.5,486.25,483.5,484.75,3452
,2014-03-04 13:00,4,485,488.75,484.75,488.5,4100
,2014-03-04 19:00,5,486.75,487.5,485.5,486,529
,2014-03-04 19:30,5,486,486,485.25,485.25,42
,2014-03-04 20:00,5,485.75,486,485.5,485.5,83
,2014-03-04 20:30,5,485.25,485.5,485.25,485.25,29
,2014-03-04 21:00,5,485.25,485.75,485,485.75,110
,2014-03-04 21:30,5,485.75,486,485.5,486,46
,2014-03-04 22:00,5,485.5,485.75,485.5,485.5,21
,2014-03-04 22:30,5,485.75,486.25,485.75,486,35
,2014-03-04 23:00,5,486.25,486.5,486,486,47
,2014-03-04 23:30,5,485.75,486,485.75,486,37
,2014-03-05 00:00,5,486,486.25,486,486,7
,2014-03-05 00:30,5,485.75,486,485.25,485.25,95
,2014-03-05 01:00,5,485.25,485.5,485.25,485.25,37
,2014-03-05 01:30,5,485.5,485.5,485,485.25,183
,2014-03-05 02:00,5,485.25,487,485.25,486.75,205
,2014-03-05 02:30,5,487,487.5,486.75,487.25,295
,2014-03-05 03:00,5,487.5,488,487.5,487.75,125
,2014-03-05 03:30,5,487.75,487.75,487.5,487.75,88
,2014-03-05 04:00,5,487.75,488,487.5,487.75,150
,2014-03-05 04:30,5,487.75,488.5,487.5,488.25,536
,2014-03-05 05:00,5,488.5,488.5,488.25,488.25,85
,2014-03-05 05:30,5,488.25,488.5,488.25,488.25,264
,2014-03-05 06:00,5,488.25,489.25,488.25,489.25,266
,2014-03-05 06:30,5,489.25,489.25,487.75,488,468
,2014-03-05 07:00,5,488,488.25,486,486,419
,2014-03-05 07:30,5,486,486.5,485.75,486.5,542
,2014-03-05 08:30,5,486.5,487.75,485,485.25,3736
,2014-03-05 09:00,5,485,485.75,484,484.5,1362
,2014-03-05 09:30,5,484.5,490,484.5,488.5,6414
,2014-03-05 10:00,5,488.75,489.5,487.25,487.25,1850
,2014-03-05 10:30,5,487.25,488.25,486.25,487.75,2031
,2014-03-05 11:00,5,487.75,488.5,486.75,488,1147
,2014-03-05 11:30,5,488.25,492.25,488,489.25,3712
,2014-03-05 12:00,5,489.5,490.25,488.5,489,2248
,2014-03-05 12:30,5,489,490,485,485.75,4084
,2014-03-05 13:00,5,485.75,487.5,483.5,486,4706
,2014-03-05 19:00,6,484.75,485,484,484.75,191
,2014-03-05 19:30,6,485,485.5,485,485.25,39
,2014-03-05 20:00,6,485,485.5,485,485,33
,2014-03-05 20:30,6,485,485.25,485,485.25,39
,2014-03-05 21:00,6,485.25,485.25,484.5,484.75,26
,2014-03-05 21:30,6,484.5,484.75,484.5,484.75,11
,2014-03-05 22:00,6,484.75,484.75,484.25,484.75,11
,2014-03-05 22:30,6,484.75,484.75,484.75,484.75,3
,2014-03-05 23:00,6,484.25,484.75,484.25,484.75,42
,2014-03-05 23:30,6,484.75,484.75,484.75,484.75,7
,2014-03-06 00:00,6,484.75,485.25,484.75,485,22
,2014-03-06 00:30,6,484.75,485,484.5,485,19
,2014-03-06 01:00,6,485,485.25,484.75,485,24
,2014-03-06 01:30,6,485,486,485,485.75,130
,2014-03-06 02:00,6,486,486,485.25,485.25,73
,2014-03-06 02:30,6,485.5,486,484.75,484.75,87
,2014-03-06 03:00,6,484.25,484.5,483.75,484.5,75
,2014-03-06 03:30,6,484.5,484.5,483.5,483.5,60
,2014-03-06 04:00,6,483.75,483.75,483.25,483.5,115
,2014-03-06 04:30,6,483.5,483.75,483,483.25,65
,2014-03-06 05:00,6,483.25,484.5,483.25,484.25,133
,2014-03-06 05:30,6,484,484.25,484,484,7
,2014-03-06 06:00,6,484.5,484.75,484,484,26
,2014-03-06 06:30,6,484,484.5,483.75,484.25,80
,2014-03-06 07:00,6,484.25,485.75,484.25,485.75,175
,2014-03-06 07:30,6,485.75,489.75,485.75,487,816
,2014-03-06 08:30,6,487.5,491.5,487.5,490.25,5343
,2014-03-06 09:00,6,490.25,493.25,489.75,493,2467
,2014-03-06 09:30,6,493,493.25,489.75,490,2157
,2014-03-06 10:00,6,490.25,491.5,489.25,491.25,1183
,2014-03-06 10:30,6,491.5,493.5,490.5,492.25,2028
,2014-03-06 11:00,6,492.5,494.75,492.25,493.25,2022
,2014-03-06 11:30,6,493.5,495.5,493.25,493.25,2528
,2014-03-06 12:00,6,493.5,495.25,493,493.75,2352
,2014-03-06 12:30,6,494,496,494,495.5,2268
,2014-03-06 13:00,6,495.75,496.25,494.25,495.25,3744
,2014-03-06 19:00,7,494,495.5,493.75,495.25,573
,2014-03-06 19:30,7,495.25,495.5,495,495.25,123
,2014-03-06 20:00,7,495.5,496.75,495.5,496.25,170
,2014-03-06 20:30,7,496.75,499,496.25,498.75,882
,2014-03-06 21:00,7,498.75,499.25,498.5,498.75,177
,2014-03-06 21:30,7,498.75,499.25,498.5,499.25,151
,2014-03-06 22:00,7,499,499.25,498.5,498.5,146
,2014-03-06 22:30,7,498.75,499,498.75,499,18
,2014-03-06 23:00,7,498.75,499.5,498.75,499.5,139
,2014-03-06 23:30,7,499.5,499.75,499.5,499.75,114
,2014-03-07 00:00,7,499.5,499.75,499.5,499.75,41
,2014-03-07 00:30,7,499.5,499.5,499.5,499.5,9
,2014-03-07 01:00,7,499.75,499.75,498.75,499.75,42
,2014-03-07 01:30,7,499.5,499.75,499,499.5,62
,2014-03-07 02:00,7,499.5,499.75,499.25,499.25,50
,2014-03-07 02:30,7,499.5,500,499.5,500,418
,2014-03-07 03:00,7,500,501,500,500.75,396
,2014-03-07 03:30,7,500.5,501.75,500.5,501.75,123
,2014-03-07 04:00,7,501.75,502.25,501.5,502.25,330
,2014-03-07 04:30,7,502,503,502,503,215
,2014-03-07 05:00,7,503,506,503,504.5,924
,2014-03-07 05:30,7,504.25,505.25,503.5,503.5,372
,2014-03-07 06:00,7,503.5,504.75,503,504.25,396
,2014-03-07 06:30,7,504,504.75,501.75,501.75,566
,2014-03-07 07:00,7,501.75,502.5,498.75,499.25,1134
,2014-03-07 07:30,7,498.75,500.75,498.5,499.25,640
,2014-03-07 08:30,7,498.5,500.75,497.75,499,4031
,2014-03-07 09:00,7,498.75,498.75,490.5,496.5,4848
,2014-03-07 09:30,7,496.75,498.25,491,494.25,4653
,2014-03-07 10:00,7,494,497,493.75,495.25,1917
,2014-03-07 10:30,7,495.25,496.5,490.25,491.5,3033
,2014-03-07 11:00,7,491.25,492.75,488.5,491.5,2582
,2014-03-07 11:30,7,491.5,492.5,489.5,491.25,1679
,2014-03-07 12:00,7,491.5,495.5,490.5,492.75,3066
,2014-03-07 12:30,7,492.5,495.5,491.25,495,1271
,2014-03-07 13:00,7,495.25,496.25,491,491.25,2853
,2014-03-09 19:00,10,490.5,491,485.75,486.25,548
,2014-03-09 19:30,10,486.5,487.5,486,486.75,80
,2014-03-09 20:00,10,486.5,486.5,486,486.5,178
,2014-03-09 20:30,10,486.75,488,486.75,487.25,34
,2014-03-09 21:00,10,487.25,487.5,487,487.25,40
,2014-03-09 21:30,10,487,487.5,486.25,486.5,47
,2014-03-09 22:00,10,486.75,487,486.75,486.75,7
,2014-03-09 22:30,10,486.75,487.75,486.75,487.25,50
,2014-03-09 23:00,10,487.5,488,487.25,487.75,22
,2014-03-09 23:30,10,487.75,487.75,487.5,487.5,5
,2014-03-10 00:00,10,487.5,487.5,487,487,15
,2014-03-10 00:30,10,487,487.25,487,487,11
,2014-03-10 01:00,10,487,487,486.5,486.5,22
,2014-03-10 01:30,10,486.25,488,486.25,487.75,114
,2014-03-10 02:00,10,487.75,488,487.25,487.5,35
,2014-03-10 02:30,10,487.5,487.5,486.75,486.75,47
,2014-03-10 03:00,10,486.75,487,486.75,486.75,30
,2014-03-10 03:30,10,486.75,487,486.5,486.5,32
,2014-03-10 04:00,10,486.75,486.75,486.5,486.5,63
,2014-03-10 04:30,10,486.5,486.5,483.5,483.75,821
,2014-03-10 05:00,10,484.25,484.75,483.25,483.5,138
,2014-03-10 05:30,10,483.5,485.25,483,484.75,729
,2014-03-10 06:00,10,484.75,485.25,484,484.75,186
,2014-03-10 06:30,10,484.75,486,484.75,486,159
,2014-03-10 07:00,10,486,486.75,485.25,486.25,358
,2014-03-10 07:30,10,486,488,486,487.75,142
,2014-03-10 08:30,10,489,491,487,487.5,3010
,2014-03-10 09:00,10,487.25,488.5,487,488.25,1046
,2014-03-10 09:30,10,488,491.5,487.5,489,2232
,2014-03-10 10:00,10,489,491.5,489,491.25,1789
,2014-03-10 10:30,10,491.25,491.5,489,489.5,2226
,2014-03-10 11:00,10,490,491.75,486,488.25,3539
,2014-03-10 11:30,10,488,488.5,480,480.5,5212
,2014-03-10 12:00,10,480.75,482,480.25,481.75,2362
,2014-03-10 12:30,10,482,484,481.25,483,1657
,2014-03-10 13:00,10,483,484,481,481,1748
,2014-03-10 19:00,11,481,481,477.25,478.25,781
,2014-03-10 19:30,11,478.25,478.75,478.25,478.75,49
,2014-03-10 20:00,11,478.5,480,478.5,479.75,90
,2014-03-10 20:30,11,479.75,480.25,479.75,480,70
,2014-03-10 21:00,11,480,480.5,480,480.25,6
,2014-03-10 21:30,11,480,480,479.75,479.75,77
,2014-03-10 22:00,11,480,480.5,479.75,480.5,36
,2014-03-10 22:30,11,480.25,480.5,480,480.5,57
,2014-03-10 23:00,11,480.25,480.25,479.25,479.25,63
,2014-03-10 23:30,11,479.25,479.5,479.25,479.5,3
,2014-03-11 00:00,11,479.75,480,479.75,480,20
,2014-03-11 00:30,11,480,480.25,479.5,480,81
,2014-03-11 01:00,11,480.5,480.75,480.25,480.75,24
,2014-03-11 01:30,11,481,482,481,482,163
,2014-03-11 02:00,11,482,482.25,480.25,480.75,74
,2014-03-11 02:30,11,480.5,481,480.5,480.75,25
,2014-03-11 03:00,11,480.75,481.25,480.75,481,45
,2014-03-11 03:30,11,481,481,480.25,480.75,100
,2014-03-11 04:00,11,480.5,481,480.25,480.25,100
,2014-03-11 04:30,11,480.25,480.25,479.75,479.75,23
,2014-03-11 05:00,11,479.75,480,479.25,479.25,20
,2014-03-11 05:30,11,479.5,479.75,479.5,479.75,129
,2014-03-11 06:00,11,479.75,480.5,479.75,480.5,73
,2014-03-11 06:30,11,480.5,481.25,480.5,481,122
,2014-03-11 07:00,11,481,482,480.75,482,82
,2014-03-11 07:30,11,481.5,482.75,481,482.25,273
,2014-03-11 08:30,11,481,484.25,480.25,481,3472
,2014-03-11 09:00,11,480.75,482.5,479.25,480,3092
,2014-03-11 09:30,11,480.25,485.5,480.25,485.25,1858
,2014-03-11 10:00,11,485.25,485.75,483.5,485.25,1202
,2014-03-11 10:30,11,485.25,485.75,483,483.75,1755
,2014-03-11 11:00,11,483.75,485.75,483.75,485.25,1146
,2014-03-11 11:30,11,485.25,488,485,485.75,2161
,2014-03-11 12:00,11,485.75,488.5,485.25,487.5,1652
,2014-03-11 12:30,11,487.75,488.75,485.75,486.5,1944
,2014-03-11 13:00,11,486.5,488.5,485.75,488,2344
,2014-03-11 19:00,12,486.5,486.75,485.75,486,188
,2014-03-11 19:30,12,486,486,485,485.25,127
,2014-03-11 20:00,12,485.5,486,485.25,485.75,75
,2014-03-11 20:30,12,485.5,486,485.5,486,6
,2014-03-11 21:00,12,485.75,485.75,485.5,485.5,12
,2014-03-11 21:30,12,485.75,485.75,485.5,485.5,12
,2014-03-11 22:00,12,485.25,485.25,485,485,23
,2014-03-11 22:30,12,485.5,485.75,485.5,485.75,11
,2014-03-11 23:00,12,485.75,485.75,485.75,485.75,4
,2014-03-11 23:30,12,485.75,486.25,485.75,486,61
,2014-03-12 00:30,12,485.75,485.75,485.75,485.75,1
,2014-03-12 01:00,12,486,486,486,486,13
,2014-03-12 01:30,12,486.5,488,486.5,487,166
,2014-03-12 02:00,12,486.25,487.5,486.25,486.25,34
,2014-03-12 02:30,12,486,486,485.5,485.5,10
,2014-03-12 03:00,12,485.25,485.5,483,483.25,369
,2014-03-12 03:30,12,483.25,483.75,483.25,483.25,98
,2014-03-12 04:00,12,483,483.25,482.25,483.25,227
,2014-03-12 04:30,12,483.25,483.75,483,483.75,85
,2014-03-12 05:00,12,483.75,484,482.75,484,77
,2014-03-12 05:30,12,484,487.75,484,486.75,254
,2014-03-12 06:00,12,487,487,485.5,486,89
,2014-03-12 06:30,12,485.75,485.75,483.5,485,139
,2014-03-12 07:00,12,485.25,485.25,481.5,482,280
,2014-03-12 07:30,12,482,483,481.75,482.75,261
,2014-03-12 08:30,12,482.5,484.75,480.5,484,2803
,2014-03-12 09:00,12,484.25,485.5,482.5,483.25,2738
,2014-03-12 09:30,12,483.5,489.5,482.25,488.25,5123
,2014-03-12 10:00,12,488.5,490,487,488.75,3290
,2014-03-12 10:30,12,488.75,490.75,487,489,2105
,2014-03-12 11:00,12,489,492.25,488.5,492,2243
,2014-03-12 11:30,12,492,492.75,489.75,491,1513
,2014-03-12 12:00,12,490.75,492,490.25,491.5,1217
,2014-03-12 12:30,12,491.25,491.75,490.25,490.25,988
,2014-03-12 13:00,12,490.25,492.5,490,492.25,1841
,2014-03-12 19:00,13,490.5,491.25,490.25,490.5,212
,2014-03-12 19:30,13,490.25,491,490,491,14
,2014-03-12 20:00,13,490.75,492,490.75,492,110
,2014-03-12 20:30,13,492,492.5,491.5,492.25,182
,2014-03-12 21:00,13,492.5,492.75,492.5,492.75,70
,2014-03-12 21:30,13,492.75,493,492.5,493,46
,2014-03-12 22:00,13,493,493,493,493,11
,2014-03-12 22:30,13,492.5,493,492.5,493,43
,2014-03-12 23:00,13,493,493,493,493,5
,2014-03-12 23:30,13,493,494,493,494,40
,2014-03-13 00:00,13,493.75,494,493.75,494,68
,2014-03-13 00:30,13,494,494,493.75,493.75,25
,2014-03-13 01:00,13,494,495,494,495,245
,2014-03-13 01:30,13,495.25,495.5,495,495.5,76
,2014-03-13 02:00,13,495.5,496,495,495.75,393
,2014-03-13 02:30,13,495.75,496.5,495.75,496.25,274
,2014-03-13 03:00,13,496.25,496.25,495.25,495.25,60
,2014-03-13 03:30,13,495.25,495.75,495.25,495.5,117
,2014-03-13 04:00,13,495.5,496.25,495.25,495.75,61
,2014-03-13 04:30,13,496,496,494.75,495.25,108
,2014-03-13 05:00,13,495.5,496.5,494.75,496.25,189
,2014-03-13 05:30,13,496.25,496.75,496,496.5,112
,2014-03-13 06:00,13,496.5,496.5,495.25,495.5,110
,2014-03-13 06:30,13,495.5,495.5,494,494.5,324
,2014-03-13 07:00,13,494.25,494.75,493.25,493.5,291
,2014-03-13 07:30,13,493.75,494.25,492.25,492.5,418
,2014-03-13 08:30,13,491.5,493.5,489.5,492.75,2982
,2014-03-13 09:00,13,493,494,491,491.75,1508
,2014-03-13 09:30,13,491.5,491.75,487.5,487.75,2713
,2014-03-13 10:00,13,488,490,486.5,489.75,2522
,2014-03-13 10:30,13,489.75,490,487.5,488.75,1400
,2014-03-13 11:00,13,488.5,489,487.5,488.75,708
,2014-03-13 11:30,13,488.75,492.25,488.75,491.5,1345
,2014-03-13 12:00,13,491.75,492.25,489.25,490.5,953
,2014-03-13 12:30,13,490.5,491.5,489.75,490.25,1092
,2014-03-13 13:00,13,490.25,491.25,487.75,488.75,1947
,2014-03-13 19:00,14,487.75,487.75,485.25,485.5,248
,2014-03-13 19:30,14,485.5,486.75,485.25,486.75,59
,2014-03-13 20:00,14,487.25,487.25,485.75,486.5,151
,2014-03-13 20:30,14,486.25,486.75,485.25,486.5,124
,2014-03-13 21:00,14,486.25,487,485.75,487,88
,2014-03-13 21:30,14,486.5,487,486.5,487,12
,2014-03-13 22:00,14,486.75,487.25,486.5,486.75,19
,2014-03-13 22:30,14,487,487.25,486.5,486.5,15
,2014-03-13 23:00,14,486.75,486.75,486.75,486.75,5
,2014-03-14 00:00,14,487,487,486.75,486.75,5
,2014-03-14 00:30,14,486.75,486.75,486.25,486.5,22
,2014-03-14 01:00,14,486.5,486.5,486.5,486.5,1
,2014-03-14 01:30,14,486.25,486.75,486,486.5,53
,2014-03-14 02:00,14,486.5,486.75,486.25,486.75,11
,2014-03-14 02:30,14,487,488.5,487,488.5,25
,2014-03-14 03:00,14,488.25,488.25,487.5,487.75,23
,2014-03-14 03:30,14,488.25,488.5,487.5,487.5,44
,2014-03-14 04:00,14,487,487,485.75,486,41
,2014-03-14 04:30,14,486.5,487.25,485.5,487.25,88
,2014-03-14 05:00,14,487,487.75,486.75,487,48
,2014-03-14 05:30,14,486.75,488.25,486.25,488.25,50
,2014-03-14 06:00,14,488.25,489,488.25,489,179
,2014-03-14 06:30,14,489,490.5,489,489.5,234
,2014-03-14 07:00,14,489.25,490.25,488.75,489,84
,2014-03-14 07:30,14,489.25,490.25,489.25,489.75,48
,2014-03-14 08:30,14,489,491.75,487.5,489.75,1839
,2014-03-14 09:00,14,490,492,488.75,491.5,1460
,2014-03-14 09:30,14,491.5,492.75,490.5,491,2552
,2014-03-14 10:00,14,491,491.5,488.75,489.5,1664
,2014-03-14 10:30,14,489.25,489.25,485.5,487,1589
,2014-03-14 11:00,14,487,487.25,483,483.75,2388
,2014-03-14 11:30,14,483.75,485,483.5,484.5,480
,2014-03-14 12:00,14,484.5,486.5,484.5,485.75,400
,2014-03-14 12:30,14,485.75,487.25,484.5,487,1061
,2014-03-14 13:00,14,487,491.5,487,489.25,1987
,2014-03-16 19:00,17,489,491.75,487.5,490,860
,2014-03-16 19:30,17,489.5,489.5,488.5,489.5,52
,2014-03-16 20:00,17,489.75,490,488.5,489.5,76
,2014-03-16 20:30,17,489.25,490,489,490,12
,2014-03-16 21:00,17,490,490,489.25,489.5,8
,2014-03-16 21:30,17,490,490,489,489,16
,2014-03-16 22:00,17,489,489,488.25,488.5,14
,2014-03-16 22:30,17,488.5,489.75,488.25,489.75,24
,2014-03-16 23:00,17,489.25,489.25,489,489,12
,2014-03-16 23:30,17,489.25,489.25,489.25,489.25,1
,2014-03-17 00:00,17,489.25,489.75,489.25,489.75,3
,2014-03-17 00:30,17,489.25,490,488.75,490,61
,2014-03-17 01:00,17,488.25,488.5,488.25,488.5,5
,2014-03-17 01:30,17,489,489.5,488.5,489.5,27
,2014-03-17 02:00,17,488.25,489.5,488.25,489.25,33
,2014-03-17 02:30,17,489.25,489.25,485.5,486.5,93
,2014-03-17 03:00,17,486.5,487.25,484,484,87
,2014-03-17 03:30,17,483.75,484.75,483.75,484.5,43
,2014-03-17 04:00,17,484.25,484.75,483.5,483.5,800
,2014-03-17 04:30,17,483.75,484,481.25,481.25,455
,2014-03-17 05:00,17,481.5,483.5,481.25,483.5,301
,2014-03-17 05:30,17,483.5,483.5,481.25,481.75,329
,2014-03-17 06:00,17,482,483.75,481.75,483.5,137
,2014-03-17 06:30,17,482.5,483.5,482,483,57
,2014-03-17 07:00,17,483,484.5,483,483.5,190
,2014-03-17 07:30,17,483.75,483.75,483,483,124
,2014-03-17 08:30,17,483.25,488.75,482.75,487.5,2144
,2014-03-17 09:00,17,488,488.5,484.75,485.75,907
,2014-03-17 09:30,17,485.75,487.75,485.5,487.75,1058
,2014-03-17 10:00,17,487.75,488.75,487,488.25,748
,2014-03-17 10:30,17,488.5,489,487.5,488.5,770
,2014-03-17 11:00,17,488.5,488.75,487.5,487.5,516
,2014-03-17 11:30,17,487.75,488.5,485.75,485.75,1182
,2014-03-17 12:00,17,485.75,486.75,485,485.75,719
,2014-03-17 12:30,17,485.75,486,484.75,485.25,765
,2014-03-17 13:00,17,485,486.5,483.25,483.75,1190
,2014-03-17 19:00,18,483.5,484.25,483,483.25,199
,2014-03-17 19:30,18,483.25,483.75,483.25,483.5,29
,2014-03-17 20:00,18,483.75,484,483.5,483.75,33
,2014-03-17 20:30,18,484,484,482.75,483.75,116
,2014-03-17 21:00,18,483.5,484,483.5,484,26
,2014-03-17 21:30,18,483.5,483.75,483.5,483.5,47
,2014-03-17 22:00,18,483.75,484,483.75,484,16
,2014-03-17 22:30,18,483.5,483.5,483.5,483.5,7
,2014-03-17 23:00,18,483.25,483.25,482.75,482.75,16
,2014-03-18 00:00,18,483.25,483.25,483.25,483.25,2
,2014-03-18 00:30,18,483,483.25,482.75,482.75,11
,2014-03-18 01:00,18,482.75,482.75,482.75,482.75,19
,2014-03-18 01:30,18,482.75,482.75,482.25,482.5,17
,2014-03-18 02:00,18,482.5,482.5,482.5,482.5,2
,2014-03-18 02:30,18,482.5,482.75,482.5,482.75,9
,2014-03-18 03:00,18,482.75,482.75,482.25,482.5,23
,2014-03-18 03:30,18,482.75,484,482.75,484,101
,2014-03-18 04:00,18,484,487,484,486.5,343
,2014-03-18 04:30,18,486.75,487,486.5,486.75,249
,2014-03-18 05:00,18,486.75,487.5,486.75,487.25,314
,2014-03-18 05:30,18,487,487.5,486.25,487.25,98
,2014-03-18 06:00,18,487.5,487.75,487.5,487.5,73
,2014-03-18 06:30,18,487.5,487.5,487,487,43
,2014-03-18 07:00,18,486.5,487,486.25,486.25,95
,2014-03-18 07:30,18,486.5,486.75,486.25,486.25,51
,2014-03-18 08:30,18,486.25,487.25,485.25,486.5,1521
,2014-03-18 09:00,18,486.5,488.5,486.5,487.5,1264
,2014-03-18 09:30,18,487.5,489.5,486.5,488.25,1740
,2014-03-18 10:00,18,488.5,489,487.5,488.25,971
,2014-03-18 10:30,18,488.5,489.25,487,489.25,957
,2014-03-18 11:00,18,489.25,490.5,489,489,1574
,2014-03-18 11:30,18,489,490,488.25,489.25,972
,2014-03-18 12:00,18,489.5,490,488.75,489.5,822
,2014-03-18 12:30,18,489.75,491.5,489.25,491.25,2329
,2014-03-18 13:00,18,491.25,491.5,490,491,1042
,2014-03-18 19:00,19,490.5,490.5,490,490.5,100
,2014-03-18 19:30,19,490.5,490.5,490.5,490.5,3
,2014-03-18 20:00,19,490.5,492.25,490.25,492.25,187
,2014-03-18 20:30,19,492,492.75,491.75,492.75,45
,2014-03-18 21:00,19,493,493,492.5,492.5,165
,2014-03-18 21:30,19,493,493.5,493,493.5,187
,2014-03-18 22:00,19,493.5,493.75,493.25,493.25,26
,2014-03-18 22:30,19,493.5,493.75,493.5,493.75,5
,2014-03-18 23:00,19,493.5,493.5,493.25,493.25,8
,2014-03-18 23:30,19,493.5,493.5,493.5,493.5,8
,2014-03-19 00:00,19,493.5,493.75,493.5,493.75,27
,2014-03-19 00:30,19,493.5,493.5,493.25,493.25,7
,2014-03-19 01:00,19,493.75,494,493.5,493.75,68
,2014-03-19 01:30,19,493.25,493.25,492.25,493,103
,2014-03-19 02:00,19,492.25,493,490.5,491,65
,2014-03-19 02:30,19,492.5,492.5,490.75,491.75,38
,2014-03-19 03:00,19,492,492.25,491,491,37
,2014-03-19 03:30,19,490.75,491,489.25,489.75,178
,2014-03-19 04:00,19,490,490,488,489,212
,2014-03-19 04:30,19,488.75,489.25,488.5,489,108
,2014-03-19 05:00,19,488.75,489,488.75,489,26
,2014-03-19 05:30,19,489,489.25,488.75,489.25,65
,2014-03-19 06:00,19,489.5,490,489,489.75,69
,2014-03-19 06:30,19,489.5,489.75,488.75,489.5,49
,2014-03-19 07:00,19,489.5,490.5,488.75,490.25,90
,2014-03-19 07:30,19,490.25,490.25,490,490,63
,2014-03-19 08:30,19,490.5,490.75,487,488.5,1540
,2014-03-19 09:00,19,488.5,492.25,488.5,491.5,1502
,2014-03-19 09:30,19,491.5,493.75,491,492.75,2047
,2014-03-19 10:00,19,493,495,492.75,494.5,2485
,2014-03-19 10:30,19,494.5,494.5,491.25,492.25,1393
,2014-03-19 11:00,19,492,493.25,490.5,492.75,885
,2014-03-19 11:30,19,492.75,495.25,492,493.75,1825
,2014-03-19 12:00,19,494,496,493.5,494.75,1523
,2014-03-19 12:30,19,494.5,495.75,493.5,493.75,634
,2014-03-19 13:00,19,493.75,494.5,492.25,492.75,3695
,2014-03-19 19:00,20,492,492,489.75,490.25,199
,2014-03-19 19:30,20,490,490.5,489.25,489.75,117
,2014-03-19 20:00,20,490,490.5,489.25,490.5,23
,2014-03-19 20:30,20,490.5,490.75,490.5,490.75,11
,2014-03-19 21:00,20,491,491,490.75,490.75,14
,2014-03-19 21:30,20,490.75,491,490.75,491,10
,2014-03-19 22:00,20,491,491,489.25,489.25,125
,2014-03-19 22:30,20,489.25,490.25,489.25,489.75,54
,2014-03-19 23:00,20,489.25,489.5,489.25,489.5,3
,2014-03-19 23:30,20,489.75,490.25,489.75,490,12
,2014-03-20 00:00,20,490,490.5,490,490.25,24
,2014-03-20 00:30,20,490.25,490.5,490,490.5,37
,2014-03-20 01:00,20,489.75,489.75,489.75,489.75,3
,2014-03-20 01:30,20,489.5,489.5,489,489,16
,2014-03-20 02:00,20,489,489.25,488.75,489,75
,2014-03-20 02:30,20,489,489.5,488.75,489.5,16
,2014-03-20 03:00,20,489.5,489.75,489.25,489.25,58
,2014-03-20 03:30,20,489.25,489.25,489,489,22
,2014-03-20 04:00,20,489.25,489.25,488.75,489,107
,2014-03-20 04:30,20,489.25,489.5,488.75,489.25,51
,2014-03-20 05:00,20,489.25,489.25,487.75,488.25,101
,2014-03-20 05:30,20,488.25,489.75,488,488.5,318
,2014-03-20 06:00,20,488.5,489.5,488.5,489.5,225
,2014-03-20 06:30,20,489.25,489.75,489.25,489.75,35
,2014-03-20 07:00,20,489.75,490.25,488.75,489,189
,2014-03-20 07:30,20,489.25,490.75,489.25,489.75,140
,2014-03-20 08:30,20,490.25,492,488,489.25,1979
,2014-03-20 09:00,20,489,490.75,488.75,490.25,943
,2014-03-20 09:30,20,490.25,490.25,485.5,486.5,2749
,2014-03-20 10:00,20,486.25,487.75,485.25,486,1805
,2014-03-20 10:30,20,486,486,483,483.5,3463
,2014-03-20 11:00,20,483.75,484.75,483,484.5,1612
,2014-03-20 11:30,20,484.75,486,484,485.5,923
,2014-03-20 12:00,20,485.5,485.5,484,484.25,772
,2014-03-20 12:30,20,484,484.5,483,483.5,1036
,2014-03-20 13:00,20,483.5,484,482.75,483,2308
,2014-03-20 19:00,21,483.5,484.25,483.25,484.25,84
,2014-03-20 19:30,21,484.25,484.25,483.5,483.5,131
,2014-03-20 20:00,21,483.5,484,483.25,483.5,81
,2014-03-20 20:30,21,483.75,483.75,483.5,483.75,8
,2014-03-20 21:00,21,484,484,483.5,483.5,55
,2014-03-20 21:30,21,483.75,483.75,483.5,483.75,21
,2014-03-20 22:00,21,484,484,484,484,10
,2014-03-20 22:30,21,483.75,483.75,483.75,483.75,6
,2014-03-20 23:00,21,483.5,483.5,483.25,483.5,12
,2014-03-20 23:30,21,483.75,483.75,483.75,483.75,3
,2014-03-21 00:00,21,483.75,483.75,483.5,483.5,30
,2014-03-21 00:30,21,483.5,483.5,483.5,483.5,2
,2014-03-21 01:00,21,483.5,483.75,483.25,483.5,38
,2014-03-21 01:30,21,483.75,484,483.5,483.75,25
,2014-03-21 02:00,21,483.75,484,483.5,483.75,11
,2014-03-21 02:30,21,483.75,483.75,483,483,12
,2014-03-21 03:00,21,483.25,484.75,483.25,484.25,163
,2014-03-21 03:30,21,484.25,484.5,483.25,483.75,107
,2014-03-21 04:00,21,483.75,484,483.25,483.25,61
,2014-03-21 04:30,21,483.25,483.5,483.25,483.25,52
,2014-03-21 05:00,21,483.5,483.75,482.75,482.75,312
,2014-03-21 05:30,21,482.5,483.5,482,482.75,783
,2014-03-21 06:00,21,482.75,483,482.25,482.5,168
,2014-03-21 06:30,21,482.25,483,482.25,482.5,125
,2014-03-21 07:00,21,482.75,482.75,482,482,118
,2014-03-21 07:30,21,482.25,482.25,482,482,232
,2014-03-21 08:30,21,483,485.5,482.75,483.5,2865
,2014-03-21 09:00,21,483.5,484,483.25,483.75,1474
,2014-03-21 09:30,21,483.75,484.75,481,481.75,2953
,2014-03-21 10:00,21,481.5,482.25,481,481.25,1155
,2014-03-21 10:30,21,481.5,483.5,481.5,483,1238
,2014-03-21 11:00,21,483.25,483.75,483,483.25,760
,2014-03-21 11:30,21,483.25,484.25,482.75,483.5,854
,2014-03-21 12:00,21,483.75,485,483.5,485,823
,2014-03-21 12:30,21,485,485.75,484,484.75,1386
,2014-03-21 13:00,21,484.75,485.25,483.25,483.75,1260
,2014-03-23 19:00,24,484.25,487.75,482.75,486.5,764
,2014-03-23 19:30,24,486.25,487.5,486.25,487.5,65
,2014-03-23 20:00,24,487,487,486.75,486.75,29
,2014-03-23 20:30,24,487,487,486.25,486.25,10
,2014-03-23 21:00,24,486.75,487,486.75,487,10
,2014-03-23 21:30,24,487,487,486.75,486.75,5
,2014-03-23 22:00,24,487,487,486.5,486.5,17
,2014-03-23 22:30,24,486.75,487,486.5,486.5,25
,2014-03-23 23:00,24,486.75,486.75,485.75,486.25,50
,2014-03-23 23:30,24,486.25,486.75,486.25,486.5,25
,2014-03-24 00:00,24,486.25,486.25,486,486,12
,2014-03-24 00:30,24,486.25,486.25,486.25,486.25,3
,2014-03-24 01:00,24,486.25,487,486.25,486.5,7
,2014-03-24 01:30,24,486.5,486.75,486.5,486.5,34
,2014-03-24 02:00,24,486.5,486.75,486.5,486.75,14
,2014-03-24 02:30,24,487,487.75,487,487.75,61
,2014-03-24 03:00,24,488,488.75,487.75,488,345
,2014-03-24 03:30,24,488.25,490.25,488.25,489,433
,2014-03-24 04:00,24,489.25,492.75,488.75,490.75,567
,2014-03-24 04:30,24,491,491.5,489.75,490.5,92
,2014-03-24 05:00,24,490.75,490.75,488,489.5,233
,2014-03-24 05:30,24,489.5,489.75,488.75,488.75,251
,2014-03-24 06:00,24,489,489.75,487.25,488.75,195
,2014-03-24 06:30,24,489,489.25,486.5,486.75,128
,2014-03-24 07:00,24,486.5,486.75,486,486.75,69
,2014-03-24 07:30,24,486.75,487.5,486,487.5,174
,2014-03-24 08:30,24,487.5,491.5,487.25,491,2049
,2014-03-24 09:00,24,491.25,492,490.75,490.75,759
,2014-03-24 09:30,24,490.75,491.25,488.75,490.75,1381
,2014-03-24 10:00,24,491,493.5,490.25,493.25,3152
,2014-03-24 10:30,24,493.25,493.75,491.5,492.25,1351
,2014-03-24 11:00,24,492.5,493,491.75,492.75,810
,2014-03-24 11:30,24,492.5,493.75,492,492.25,940
,2014-03-24 12:00,24,492.5,494,492.5,493.25,1765
,2014-03-24 12:30,24,493.5,495,493,493,1558
,2014-03-24 13:00,24,493,495.25,493,495,2154
,2014-03-24 19:00,25,493.5,494,493.25,494,209
,2014-03-24 19:30,25,494,494,493.5,493.5,12
,2014-03-24 20:00,25,493.5,493.5,492.5,493.25,52
,2014-03-24 20:30,25,493.5,493.5,493.5,493.5,6
,2014-03-24 21:00,25,493.25,493.75,493.25,493.75,8
,2014-03-24 21:30,25,493.75,494,493.5,494,73
,2014-03-24 22:00,25,494,494,493.75,493.75,32
,2014-03-24 22:30,25,494,494.25,493.75,494,11
,2014-03-24 23:30,25,494,494.25,493.75,494.25,7
,2014-03-25 00:00,25,494.25,494.25,494.25,494.25,20
,2014-03-25 00:30,25,494,494,493.75,494,20
,2014-03-25 01:00,25,494.25,494.5,494,494.5,9
,2014-03-25 01:30,25,494.25,494.25,494,494,11
,2014-03-25 02:00,25,494,494.5,494,494.25,9
,2014-03-25 02:30,25,494,494,492,492.25,225
,2014-03-25 03:00,25,492.25,492.75,491.75,492.75,125
,2014-03-25 03:30,25,492.5,492.5,492.25,492.5,16
,2014-03-25 04:00,25,492.5,493,492.25,492.5,97
,2014-03-25 04:30,25,492.25,492.5,490.75,490.75,145
,2014-03-25 05:00,25,490.75,492.5,490.75,492,97
,2014-03-25 05:30,25,492.5,493,491,491.75,69
,2014-03-25 06:00,25,491.75,491.75,491,491,71
,2014-03-25 06:30,25,491,491.5,491,491.5,313
,2014-03-25 07:00,25,491.5,491.75,491.25,491.5,123
,2014-03-25 07:30,25,491.75,492.25,491.5,492,105
,2014-03-25 08:30,25,492,493,490.75,492,1617
,2014-03-25 09:00,25,492.5,492.75,489.75,490,1419
,2014-03-25 09:30,25,490,491.75,489.25,491,1067
,2014-03-25 10:00,25,491.25,493.75,491.25,492.5,968
,2014-03-25 10:30,25,492.5,492.5,491.75,492,858
,2014-03-25 11:00,25,492,492.25,490.5,490.75,789
,2014-03-25 11:30,25,490.5,491.5,490.25,490.75,309
,2014-03-25 12:00,25,490.75,491.5,490,490,982
,2014-03-25 12:30,25,490.25,491.25,489.75,490.75,958
,2014-03-25 13:00,25,490.75,492.75,490.25,491.25,1748
,2014-03-25 19:00,26,490.5,491,490,490.75,112
,2014-03-25 19:30,26,490.75,491,490.75,491,87
,2014-03-25 20:00,26,491,491.25,491,491.25,25
,2014-03-25 20:30,26,491.25,491.5,491,491.5,12
,2014-03-25 21:00,26,491.5,491.5,491.25,491.25,10
,2014-03-25 22:00,26,491,491,491,491,4
,2014-03-25 22:30,26,491,491,491,491,1
,2014-03-25 23:00,26,491,491.5,491,491.5,12
,2014-03-25 23:30,26,491,491,491,491,6
,2014-03-26 00:30,26,491,491,491,491,16
,2014-03-26 01:00,26,491,491,490.75,491,11
,2014-03-26 01:30,26,491.25,491.5,491,491.25,25
,2014-03-26 02:00,26,491,491.5,491,491.5,8
,2014-03-26 02:30,26,491.75,491.75,491,491.5,53
,2014-03-26 03:00,26,491.5,492,491.25,491.75,35
,2014-03-26 03:30,26,492,492.25,491.75,491.75,19
,2014-03-26 04:00,26,492,492,492,492,8
,2014-03-26 04:30,26,492,492,490.5,490.75,61
,2014-03-26 05:00,26,490.5,490.5,490.25,490.25,11
,2014-03-26 05:30,26,490.25,490.25,489.75,490.25,337
,2014-03-26 06:00,26,490.25,490.75,488.75,489,277
,2014-03-26 06:30,26,489,489.25,488,488,267
,2014-03-26 07:00,26,488.25,488.5,488,488.5,233
,2014-03-26 07:30,26,488.75,488.75,488.5,488.5,72
,2014-03-26 08:30,26,488.25,489,487,487.75,2572
,2014-03-26 09:00,26,487.75,488,487,487.75,1237
,2014-03-26 09:30,26,487.75,490.75,487.25,490.75,2163
,2014-03-26 10:00,26,491,491.5,488.5,488.5,1588
,2014-03-26 10:30,26,488.25,490.25,488.25,489.25,1126
,2014-03-26 11:00,26,489.25,489.25,487.75,488.75,716
,2014-03-26 11:30,26,488.75,489.25,488.25,489.25,561
,2014-03-26 12:00,26,489.5,489.5,487.75,487.75,476
,2014-03-26 12:30,26,487.75,488.25,487.25,487.75,422
,2014-03-26 13:00,26,487.5,490.25,487.25,489.5,2329
,2014-03-26 19:00,27,488.5,488.75,487.25,487.5,365
,2014-03-26 19:30,27,487.75,487.75,487.25,487.25,85
,2014-03-26 20:00,27,487.25,488.5,486.75,488.5,135
,2014-03-26 20:30,27,487.5,488.25,487.5,488,44
,2014-03-26 21:00,27,488.25,488.25,488,488.25,12
,2014-03-26 21:30,27,488,488.5,487.75,488.25,44
,2014-03-26 22:00,27,488.5,488.5,488.5,488.5,7
,2014-03-26 22:30,27,488.5,488.5,488.5,488.5,1
,2014-03-26 23:30,27,488.5,488.5,488.5,488.5,4
,2014-03-27 00:00,27,488.5,488.5,488,488,20
,2014-03-27 00:30,27,488,488,488,488,4
,2014-03-27 01:00,27,487.5,488,487.25,488,30
,2014-03-27 01:30,27,487.25,488,487,487.25,99
,2014-03-27 02:00,27,487.5,489,487.5,488.5,228
,2014-03-27 02:30,27,488.5,488.5,488.5,488.5,1
,2014-03-27 03:00,27,488.75,488.75,487.5,488,133
,2014-03-27 03:30,27,487.75,488.25,487.75,488.25,23
,2014-03-27 04:00,27,488.25,488.25,487.75,487.75,14
,2014-03-27 04:30,27,487.75,488.5,487.75,488.25,105
,2014-03-27 05:00,27,488.5,489.25,488.5,489,67
,2014-03-27 05:30,27,489.25,489.5,488.5,489.5,326
,2014-03-27 06:00,27,489.25,490,489,489.5,452
,2014-03-27 06:30,27,489.5,489.75,489,489,36
,2014-03-27 07:00,27,489,489.75,489,489,101
,2014-03-27 07:30,27,489.5,491.5,489.5,490.25,420
,2014-03-27 08:30,27,490.25,492,490.25,491,2293
,2014-03-27 09:00,27,491.25,493.25,491,492.25,2188
,2014-03-27 09:30,27,492.5,496,492.5,496,4202
,2014-03-27 10:00,27,495.75,496.5,494.5,495,2769
,2014-03-27 10:30,27,495,496.5,494.75,495.75,2222
,2014-03-27 11:00,27,495.75,495.75,493.25,493.25,2337
,2014-03-27 11:30,27,493.5,494.75,493.5,494,1093
,2014-03-27 12:00,27,494.25,495.25,493.75,495,1317
,2014-03-27 12:30,27,494.75,496.25,494.5,495.75,1920
,2014-03-27 13:00,27,496,496.75,495.25,496.5,1695
,2014-03-27 19:00,28,495.5,496,495,495.5,570
,2014-03-27 19:30,28,495.5,496,495.5,495.75,75
,2014-03-27 20:00,28,495.75,496,495.25,495.75,69
,2014-03-27 20:30,28,495.5,495.75,495.25,495.25,41
,2014-03-27 21:00,28,495.5,495.75,495.5,495.5,25
,2014-03-27 21:30,28,495.25,495.25,495.25,495.25,62
,2014-03-27 22:00,28,495,495.25,495,495,41
,2014-03-27 22:30,28,495,495,494.75,495,23
,2014-03-27 23:00,28,495,495.25,495,495.25,4
,2014-03-27 23:30,28,495.25,495.5,495.25,495.25,8
,2014-03-28 00:00,28,495.25,495.25,495,495.25,4
,2014-03-28 00:30,28,495.25,495.5,495.25,495.5,13
,2014-03-28 01:00,28,495,495.5,495,495.5,3
,2014-03-28 01:30,28,495.5,495.5,494.75,494.75,9
,2014-03-28 02:00,28,494.75,494.75,494.25,494.75,63
,2014-03-28 02:30,28,494.5,495,493.75,493.75,270
,2014-03-28 03:00,28,494,495,494,494.75,126
,2014-03-28 03:30,28,494.75,495,494.5,495,13
,2014-03-28 04:00,28,495,495.25,494.25,494.5,87
,2014-03-28 04:30,28,494.25,494.25,493.75,493.75,34
,2014-03-28 05:00,28,493.75,494.25,493.75,494,49
,2014-03-28 05:30,28,494,494.5,494,494.5,108
,2014-03-28 06:00,28,494.5,494.75,494.25,494.75,93
,2014-03-28 06:30,28,494.75,495.75,494.75,495,171
,2014-03-28 07:00,28,494.75,495,494.5,494.5,51
,2014-03-28 07:30,28,494.5,496,494.5,495.75,260
,2014-03-28 08:30,28,495,497.5,493.5,497.5,3162
,2014-03-28 09:00,28,497.25,500,497.25,498.75,5010
,2014-03-28 09:30,28,498.5,499,495.5,497,3381
,2014-03-28 10:00,28,497.25,498.5,496.5,498.25,1481
,2014-03-28 10:30,28,498.25,498.75,497.5,497.5,1315
,2014-03-28 11:00,28,497.5,497.75,497,497.25,1405
,2014-03-28 11:30,28,497.5,498.5,496.75,498,1889
,2014-03-28 12:00,28,497.75,498.5,497,498.5,1227
,2014-03-28 12:30,28,498.25,498.75,497.5,498,2253
,2014-03-28 13:00,28,498,498.25,494.75,494.75,3904
,2014-03-30 19:00,31,494,495.25,493.25,493.75,937
,2014-03-30 19:30,31,493.75,494.25,493.25,493.75,119
,2014-03-30 20:00,31,493.75,494.25,493.75,494.25,133
,2014-03-30 20:30,31,494.25,494.5,494,494,67
,2014-03-30 21:00,31,494,494,493.75,493.75,25
,2014-03-30 21:30,31,493.75,493.75,493.25,493.5,57
,2014-03-30 22:00,31,493.25,493.75,493.25,493.75,8
,2014-03-30 22:30,31,493.75,493.75,493.75,493.75,1
,2014-03-30 23:00,31,493.5,493.75,493.5,493.75,6
,2014-03-30 23:30,31,493.75,494,493.75,494,13
,2014-03-31 00:00,31,493.75,493.75,493.5,493.5,3
,2014-03-31 00:30,31,493.75,493.75,493.25,493.25,17
,2014-03-31 01:00,31,493.25,493.5,493.25,493.5,32
,2014-03-31 01:30,31,493.25,493.5,493.25,493.25,16
,2014-03-31 02:00,31,493.5,493.5,493.25,493.25,64
,2014-03-31 02:30,31,493.25,493.75,493.25,493.5,38
,2014-03-31 03:00,31,493.75,494.75,493.75,494.5,81
,2014-03-31 03:30,31,494.25,494.75,494,494.5,105
,2014-03-31 04:00,31,494.5,494.5,494.25,494.25,36
,2014-03-31 04:30,31,494,494.25,493.75,494.25,38
,2014-03-31 05:00,31,494.25,494.5,493.5,494,50
,2014-03-31 05:30,31,493.75,494,493.25,493.5,95
,2014-03-31 06:00,31,493.5,493.75,493.25,493.75,170
,2014-03-31 06:30,31,493.75,493.75,493.25,493.75,83
,2014-03-31 07:00,31,493.25,493.75,491.5,491.75,491
,2014-03-31 07:30,31,491.75,492,490.25,490.75,478
,2014-03-31 08:30,31,490.5,490.75,486.75,487,4473
,2014-03-31 09:00,31,487.25,487.25,484,486.5,5377
,2014-03-31 09:30,31,486.5,486.5,482,482.5,3417
,2014-03-31 10:00,31,482.25,483.5,481.5,483,2483
,2014-03-31 10:30,31,483,485,480.25,481,3435
,2014-03-31 11:00,31,481,503.25,480.5,501,21430
,2014-03-31 11:30,31,501.25,505.25,501.25,504,6839
,2014-03-31 12:00,31,504.25,504.75,502.75,503.75,2675
,2014-03-31 12:30,31,503.75,507.5,503.5,507,4292
,2014-03-31 13:00,31,506.75,508.25,505.5,506.5,4555
,2014-03-31 19:00,1,506.25,507,506,507,654
,2014-03-31 19:30,1,507,507.25,506.75,507.25,86
,2014-03-31 20:00,1,507.25,508,507,508,146
,2014-03-31 20:30,1,508,509,507.5,508.75,250
,2014-03-31 21:00,1,508.75,509.25,508.75,509.25,163
,2014-03-31 21:30,1,509.25,509.5,509.25,509.25,51
,2014-03-31 22:00,1,509.5,509.75,509.25,509.5,180
,2014-03-31 22:30,1,509.75,509.75,509.5,509.5,41
,2014-03-31 23:30,1,509.75,509.75,509.25,509.5,15
,2014-04-01 00:00,1,509.5,509.75,509.5,509.75,13
,2014-04-01 00:30,1,509.75,509.75,509,509.25,91
,2014-04-01 01:00,1,509.25,509.25,508.75,509,110
,2014-04-01 01:30,1,509.25,509.25,506.75,507.25,480
,2014-04-01 02:00,1,507.25,508.75,507.25,508.75,140
,2014-04-01 02:30,1,508.5,509.75,508.5,509.5,432
,2014-04-01 03:00,1,509.5,509.5,507.75,508.75,250
,2014-04-01 03:30,1,508.75,509.25,508.25,508.25,105
,2014-04-01 04:00,1,508,508.75,508,508.5,66
,2014-04-01 04:30,1,508.75,509.25,508,509,128
,2014-04-01 05:00,1,509.25,510,509.25,510,199
,2014-04-01 05:30,1,510,510.75,509.5,510.25,562
,2014-04-01 06:00,1,510.25,511,509.5,510.75,348
,2014-04-01 06:30,1,511,512.75,510.5,511.5,751
,2014-04-01 07:00,1,511.25,511.5,510,510.25,415
,2014-04-01 07:30,1,510.25,510.75,510,510.75,860
,2014-04-01 08:30,1,510.5,517,510.5,512.5,8873
,2014-04-01 09:00,1,512.5,514.5,510.5,514.25,4241
,2014-04-01 09:30,1,514.25,515.5,513,514.5,4218
,2014-04-01 10:00,1,514.25,515.75,512.75,514,3663
,2014-04-01 10:30,1,514,515.5,513.75,514.25,2196
,2014-04-01 11:00,1,514.25,514.75,513.25,514.25,1989
,2014-04-01 11:30,1,514.5,514.5,513.25,513.5,1418
,2014-04-01 12:00,1,513.5,515.5,513.5,515,1891
,2014-04-01 12:30,1,515,515.75,512,512.25,4294
,2014-04-01 13:00,1,512.25,513.25,511,512.25,4442
,2014-04-01 19:00,2,511.5,511.75,511,511.25,366
,2014-04-01 19:30,2,511,511.25,510.5,511.25,257
,2014-04-01 20:00,2,511.25,511.25,510.5,510.75,396
,2014-04-01 20:30,2,511,511.25,510.75,511,97
,2014-04-01 21:00,2,511,511,510.75,511,104
,2014-04-01 21:30,2,511,511.5,511,511.25,38
,2014-04-01 22:00,2,511.5,512,511.5,512,350
,2014-04-01 22:30,2,512.25,512.5,512,512.25,60
,2014-04-01 23:00,2,512,512.25,512,512,10
,2014-04-01 23:30,2,512,512,512,512,13
,2014-04-02 00:00,2,512,512,512,512,18
,2014-04-02 00:30,2,512,512,511.75,511.75,42
,2014-04-02 01:00,2,511.75,511.75,511.5,511.75,16
,2014-04-02 01:30,2,511.5,511.5,510.75,511,122
,2014-04-02 02:00,2,510.75,510.75,510.25,510.25,286
,2014-04-02 02:30,2,510.25,511.25,510.25,511,77
,2014-04-02 03:00,2,511,511.25,510.75,510.75,97
,2014-04-02 03:30,2,510.75,511,510.75,510.75,15
,2014-04-02 04:00,2,510.75,510.75,510.25,510.25,127
,2014-04-02 04:30,2,510.5,510.75,510.25,510.5,43
,2014-04-02 05:00,2,510.5,510.75,509.75,510,269
,2014-04-02 05:30,2,510,510.25,509.75,509.75,168
,2014-04-02 06:00,2,509.75,510.75,509.25,509.75,167
,2014-04-02 06:30,2,509.75,510,509.5,510,84
,2014-04-02 07:00,2,510,510.25,509.5,509.5,239
,2014-04-02 07:30,2,509.75,509.75,507.5,508,2530
,2014-04-02 08:30,2,509,511.5,507.75,508.25,3400
,2014-04-02 09:00,2,508,509.25,507.5,508.75,1569
,2014-04-02 09:30,2,508.5,510.25,507,507,2652
,2014-04-02 10:00,2,507,507.5,501.75,503.25,6123
,2014-04-02 10:30,2,503,503.5,495.75,502,6913
,2014-04-02 11:00,2,502.25,504,502,503.5,2887
,2014-04-02 11:30,2,503.75,503.75,500.5,500.75,1682
,2014-04-02 12:00,2,500.75,501.25,499.25,501,1381
,2014-04-02 12:30,2,501,501.25,498.5,498.5,2239
,2014-04-02 13:00,2,498.5,501.75,498.5,501,2192
,2014-04-02 19:00,3,502,502.25,501.25,502,281
,2014-04-02 19:30,3,502,502.5,502,502,40
,2014-04-02 20:00,3,502,502.75,502,502,96
,2014-04-02 20:30,3,502,502.25,501.5,501.5,127
,2014-04-02 21:00,3,501.5,501.75,500.75,500.75,224
,2014-04-02 21:30,3,500.75,501,500,500.5,139
,2014-04-02 22:00,3,500.25,500.75,500.25,500.25,124
,2014-04-02 22:30,3,500.25,500.5,500.25,500.25,32
,2014-04-02 23:00,3,500.25,501.25,500.25,500.5,97
,2014-04-02 23:30,3,501.25,501.25,501,501.25,35
,2014-04-03 00:00,3,501,501,500.5,500.75,92
,2014-04-03 00:30,3,501,501,500.5,500.5,83
,2014-04-03 01:00,3,500.5,500.5,500.5,500.5,10
,2014-04-03 01:30,3,500.5,501,500.5,500.5,68
,2014-04-03 02:00,3,500.75,502.75,500.75,502.25,246
,2014-04-03 02:30,3,502.25,503,502.25,503,65
,2014-04-03 03:00,3,503,503.5,502.5,502.75,116
,2014-04-03 03:30,3,502.5,504.25,502.5,503.5,317
,2014-04-03 04:00,3,503.5,505,503.5,504.75,407
,2014-04-03 04:30,3,505,505.5,503.75,503.75,254
,2014-04-03 05:00,3,504,504.75,503.75,504.75,174
,2014-04-03 05:30,3,504.75,505.25,504.5,505,266
,2014-04-03 06:00,3,505.25,506,505.25,506,385
,2014-04-03 06:30,3,505.5,505.5,504.75,505,166
,2014-04-03 07:00,3,505,505.75,504.25,505,329
,2014-04-03 07:30,3,505,505.75,504,504.25,395
,2014-04-03 08:30,3,503.75,506,503.75,504.75,2571
,2014-04-03 09:00,3,504.5,505,501.75,504,2590
,2014-04-03 09:30,3,504,504,499.25,501.5,5233
,2014-04-03 10:00,3,501.25,501.75,499.5,500.75,1272
,2014-04-03 10:30,3,501,503.25,500.25,503.25,1838
,2014-04-03 11:00,3,503.25,504,502.5,502.5,997
,2014-04-03 11:30,3,502.75,503.25,502,502.25,819
,2014-04-03 12:00,3,502.25,503.5,502.25,503.5,1226
,2014-04-03 12:30,3,503.25,503.5,501.5,503.25,1898
,2014-04-03 13:00,3,503.5,506,503.5,505.5,4351
,2014-04-03 19:00,4,504,504.25,502.75,503.75,190
,2014-04-03 19:30,4,503.75,504.25,503.75,504.25,96
,2014-04-03 20:00,4,504.5,504.75,504.25,504.75,95
,2014-04-03 20:30,4,504.5,504.5,504.25,504.5,17
,2014-04-03 21:00,4,504.5,505,504.25,505,55
,2014-04-03 21:30,4,504.75,505,504.5,504.5,42
,2014-04-03 22:00,4,505,505,505,505,1
,2014-04-03 22:30,4,504.75,504.75,504.5,504.5,5
,2014-04-03 23:00,4,504.25,504.75,504.25,504.75,6
,2014-04-03 23:30,4,504.75,505,504.75,504.75,17
,2014-04-04 00:00,4,504.5,505,504.5,505,22
,2014-04-04 00:30,4,505,505,505,505,11
,2014-04-04 01:00,4,505.25,505.25,504.75,505,38
,2014-04-04 01:30,4,505,505.25,505,505.25,52
,2014-04-04 02:00,4,505,505.25,504.75,505.25,14
,2014-04-04 02:30,4,505.25,505.25,504.5,505,22
,2014-04-04 03:00,4,505,505,504,504,74
,2014-04-04 03:30,4,504.25,505,504.25,504.5,109
,2014-04-04 04:00,4,504.25,504.25,503.25,503.25,87
,2014-04-04 04:30,4,503,503.5,503,503.5,131
,2014-04-04 05:00,4,503.75,504,503.5,503.5,154
,2014-04-04 05:30,4,503.5,503.75,503.5,503.75,18
,2014-04-04 06:00,4,503.25,503.25,501.75,502.25,140
,2014-04-04 06:30,4,502,502,501.5,502,57
,2014-04-04 07:00,4,502,502.25,501.75,502,148
,2014-04-04 07:30,4,502,502.25,501.5,502,78
,2014-04-04 08:30,4,501.5,502.5,499.5,501.5,2069
,2014-04-04 09:00,4,501.25,502.25,499.5,500.25,1300
,2014-04-04 09:30,4,500.25,501.25,498.5,499.75,3229
,2014-04-04 10:00,4,499.75,501.25,499.5,500.75,1267
,2014-04-04 10:30,4,500.75,501.25,499.5,500.25,1182
,2014-04-04 11:00,4,500.25,503,500.25,502.5,1715
,2014-04-04 11:30,4,502.5,504,502.5,503.5,1187
,2014-04-04 12:00,4,503.5,503.75,502.25,502.75,579
,2014-04-04 12:30,4,502.75,505.25,501.5,504.75,1890
,2014-04-04 13:00,4,504.75,508,504.75,507,3256
,2014-04-06 19:00,7,506,507.75,504,506.75,1064
,2014-04-06 19:30,7,506.75,507,505.75,506.5,217
,2014-04-06 20:00,7,506.5,506.75,506.25,506.75,20
,2014-04-06 20:30,7,506.75,506.75,506.5,506.75,12
,2014-04-06 21:00,7,506.5,506.5,506,506,12
,2014-04-06 21:30,7,505.75,506.25,505.75,505.75,30
,2014-04-06 22:00,7,505.75,505.75,505.5,505.5,23
,2014-04-06 22:30,7,505.5,505.75,505.5,505.5,4
,2014-04-06 23:00,7,506,506,505.75,506,4
,2014-04-06 23:30,7,505.75,506,505.75,506,3
,2014-04-07 00:00,7,506.25,507.25,506.25,507.25,97
,2014-04-07 00:30,7,507.25,507.75,507,507.25,137
,2014-04-07 01:00,7,507.75,507.75,507.5,507.75,9
,2014-04-07 01:30,7,507.75,508,507.75,507.75,7
,2014-04-07 02:00,7,507.5,507.5,506.25,506.25,130
,2014-04-07 02:30,7,506,506,505.5,506,28
,2014-04-07 03:00,7,505.75,506,505.75,505.75,24
,2014-04-07 03:30,7,505.5,505.5,504.75,505,56
,2014-04-07 04:00,7,505,505,504.75,504.75,70
,2014-04-07 04:30,7,504.75,504.75,504.75,504.75,149
,2014-04-07 05:00,7,504.75,505.75,504.75,505.75,66
,2014-04-07 05:30,7,505.5,505.5,505.25,505.25,25
,2014-04-07 06:00,7,505.25,505.5,505,505.5,71
,2014-04-07 06:30,7,505.5,506,504.75,505.5,95
,2014-04-07 07:00,7,505.25,505.5,505,505.5,56
,2014-04-07 07:30,7,505.5,505.5,505,505.5,54
,2014-04-07 08:30,7,505.5,507.5,503.75,505.25,1973
,2014-04-07 09:00,7,505.5,507,504.75,505,1343
,2014-04-07 09:30,7,505,505.25,502.25,504.25,1442
,2014-04-07 10:00,7,504,504.75,503.75,504.25,963
,2014-04-07 10:30,7,504.25,504.75,500.25,501,2471
,2014-04-07 11:00,7,501,502.75,500.25,502.5,2466
,2014-04-07 11:30,7,502.5,503.25,501,501.5,961
,2014-04-07 12:00,7,501.5,502.5,501.25,502.5,534
,2014-04-07 12:30,7,502.5,504.5,502,504.5,976
,2014-04-07 13:00,7,504.5,506,504,504.75,2867
,2014-04-07 19:00,8,504.5,504.75,504,504,108
,2014-04-07 19:30,8,504.25,504.75,504.25,504.5,22
,2014-04-07 20:00,8,504.5,506,504.5,506,188
,2014-04-07 20:30,8,506,506,505.5,505.75,19
,2014-04-07 21:00,8,505.75,505.75,505,505,13
,2014-04-07 21:30,8,505.25,505.5,505.25,505.25,17
,2014-04-07 22:00,8,505.25,505.25,505.25,505.25,7
,2014-04-07 22:30,8,505,505.5,505,505.5,6
,2014-04-07 23:30,8,505.25,505.5,505.25,505.5,22
,2014-04-08 00:00,8,505.25,505.75,505.25,505.75,5
,2014-04-08 00:30,8,505.75,505.75,505.5,505.5,4
,2014-04-08 01:00,8,505.25,505.5,505.25,505.25,11
,2014-04-08 01:30,8,505.5,505.75,505.25,505.25,54
,2014-04-08 02:00,8,505.25,505.25,504.5,504.5,23
,2014-04-08 02:30,8,504.5,504.5,502.75,503,145
,2014-04-08 03:00,8,503,503.75,502.75,503,105
,2014-04-08 03:30,8,503.25,503.25,503,503,17
,2014-04-08 04:00,8,503,503.5,502.75,503.25,135
,2014-04-08 04:30,8,503,503.25,502.5,503,60
,2014-04-08 05:00,8,503,503.5,502.75,503.5,53
,2014-04-08 05:30,8,503.25,503.25,503,503.25,88
,2014-04-08 06:00,8,503.25,503.25,502.25,502.5,272
,2014-04-08 06:30,8,502.75,503,502.5,502.75,160
,2014-04-08 07:00,8,503,503.25,502.75,503.25,210
,2014-04-08 07:30,8,503.25,503.75,503,503.25,96
,2014-04-08 08:30,8,503.5,508.5,502.75,508.25,5188
,2014-04-08 09:00,8,508.25,510,507.25,509,3357
,2014-04-08 09:30,8,509,509.5,507.25,508.25,2683
,2014-04-08 10:00,8,508,509,507.5,508.5,1207
,2014-04-08 10:30,8,508.5,510,508.25,509.5,1384
,2014-04-08 11:00,8,509.5,510.5,509.25,510.25,2701
,2014-04-08 11:30,8,510.5,513.5,510.25,512.5,3410
,2014-04-08 12:00,8,512.5,513.25,511.5,512,1962
,2014-04-08 12:30,8,512,513,511.25,512.5,669
,2014-04-08 19:00,9,512,514.5,511.75,514.5,1389
,2014-04-08 19:30,9,514.5,514.5,513.25,513.5,111
,2014-04-08 20:00,9,513.5,514.25,513,514.25,372
,2014-04-08 20:30,9,514.25,515.5,514.25,515.25,701
,2014-04-08 21:00,9,515.25,515.25,514.25,514.25,63
,2014-04-08 21:30,9,514.5,515.5,514.5,515,144
,2014-04-08 22:00,9,515.5,515.75,515,515.5,41
,2014-04-08 22:30,9,515,515.5,515,515.5,12
,2014-04-08 23:00,9,515.5,515.75,515.25,515.25,60
,2014-04-08 23:30,9,515.75,516,515.75,515.75,23
,2014-04-09 00:00,9,515.5,516,515.5,515.75,11
,2014-04-09 00:30,9,515.75,516,515.5,515.5,84
,2014-04-09 01:00,9,515.75,515.75,515.25,515.25,14
,2014-04-09 01:30,9,515.25,515.5,515,515.25,55
,2014-04-09 02:00,9,515.25,515.75,514,514.5,199
,2014-04-09 02:30,9,514,514.25,513.75,514,68
,2014-04-09 03:00,9,514,515,514,514.75,85
,2014-04-09 03:30,9,515,515.25,514,514.5,106
,2014-04-09 04:00,9,514.5,514.75,514,514.75,101
,2014-04-09 04:30,9,514.5,515.25,514.5,515.25,130
,2014-04-09 05:00,9,515,515.25,514.5,514.5,98
,2014-04-09 05:30,9,514.5,515,514.5,514.5,284
,2014-04-09 06:00,9,514.5,515,514.25,514.5,160
,2014-04-09 06:30,9,514.5,514.75,514,514.5,159
,2014-04-09 07:00,9,514.5,514.75,513,513.5,505
,2014-04-09 07:30,9,513.25,513.75,513,513.5,281
,2014-04-09 08:30,9,513.5,514.25,511.75,513.25,3474
,2014-04-09 09:00,9,513.25,513.5,512.75,513.25,1986
,2014-04-09 09:30,9,513.5,517,513.25,516,5187
,2014-04-09 10:00,9,516,516.5,513.75,515.5,3257
,2014-04-09 10:30,9,515.5,517.75,515.5,516.75,3549
,2014-04-09 11:00,9,517,524.25,505.75,512.75,27379
,2014-04-09 11:30,9,512.75,513.75,507.5,507.5,5677
,2014-04-09 12:00,9,507.75,510.75,506,510.25,3658
,2014-04-09 12:30,9,510.25,511.5,509,510.5,2506
,2014-04-09 13:00,9,510.25,510.5,507,507.5,5815
,2014-04-09 19:00,10,507.5,507.5,505.25,505.75,563
,2014-04-09 19:30,10,505.75,507,505.25,505.5,110
,2014-04-09 20:00,10,505.25,506.75,505,505.75,346
,2014-04-09 20:30,10,506,506.5,505.5,505.75,81
,2014-04-09 21:00,10,505.75,506.25,505.5,506,103
,2014-04-09 21:30,10,506,506,505.75,506,77
,2014-04-09 22:00,10,505.75,505.75,505,505.5,130
,2014-04-09 22:30,10,505.5,505.5,505.25,505.25,39
,2014-04-09 23:00,10,505.5,505.75,505.5,505.5,88
,2014-04-09 23:30,10,505.5,505.75,505.25,505.25,58
,2014-04-10 00:00,10,505.25,505.25,505,505,34
,2014-04-10 00:30,10,505,505.25,504.25,504.25,329
,2014-04-10 01:00,10,504.25,504.5,503.25,503.5,404
,2014-04-10 01:30,10,503.75,505,503.5,503.5,351
,2014-04-10 02:00,10,503.75,505.25,503.5,504.25,526
,2014-04-10 02:30,10,504.25,504.25,503.75,503.75,160
,2014-04-10 03:00,10,504,504.25,503.5,504,212
,2014-04-10 03:30,10,504,504.5,504,504.5,307
,2014-04-10 04:00,10,504.5,505.25,504.25,505.25,138
,2014-04-10 04:30,10,505,507,504.25,506.75,665
,2014-04-10 05:00,10,506.75,508,506.75,507.5,401
,2014-04-10 05:30,10,507.5,507.5,506.75,507.25,335
,2014-04-10 06:00,10,507,507,505,505.25,546
,2014-04-10 06:30,10,505.25,507.25,505.25,506.25,277
,2014-04-10 07:00,10,506.25,507,506,506.75,206
,2014-04-10 07:30,10,506.75,507,505,505.75,214
,2014-04-10 08:30,10,506,506.5,504,505.5,4651
,2014-04-10 09:00,10,505.75,506,504,504.25,1825
,2014-04-10 09:30,10,504.25,506,504.25,505.25,2455
,2014-04-10 10:00,10,505.5,505.5,501,501.25,3613
,2014-04-10 10:30,10,501.25,502,499.75,501.75,5328
,2014-04-10 11:00,10,502,505.25,501.25,505,2863
,2014-04-10 11:30,10,505,507,505,506.75,2023
,2014-04-10 12:00,10,507,507.75,506.5,507.5,2155
,2014-04-10 12:30,10,507.5,509,507,507,1927
,2014-04-10 13:00,10,507.25,508.25,505.75,507.25,3227
,2014-04-10 19:00,11,505,506.5,505,505.75,497
,2014-04-10 19:30,11,505.75,506,505.5,505.5,95
,2014-04-10 20:00,11,505.25,505.5,504.25,504.5,64
,2014-04-10 20:30,11,504.5,505,504.5,504.75,23
,2014-04-10 21:00,11,504.5,504.75,504.5,504.75,17
,2014-04-10 21:30,11,504.5,504.5,504.25,504.5,26
,2014-04-10 22:00,11,504.25,504.75,504.25,504.25,38
,2014-04-10 22:30,11,504.25,505,504.25,505,44
,2014-04-10 23:00,11,505,505.25,505,505.25,29
,2014-04-10 23:30,11,505,505.75,505,505.5,32
,2014-04-11 00:00,11,505.25,505.25,505,505,18
,2014-04-11 00:30,11,505,505.5,504.75,505.5,38
,2014-04-11 01:00,11,505,505.25,505,505.25,47
,2014-04-11 01:30,11,505.25,506.25,505.25,506.25,80
,2014-04-11 02:00,11,506.25,510,506.25,509,1353
,2014-04-11 02:30,11,509.25,510,508.75,509,243
,2014-04-11 03:00,11,509.25,509.75,509,509.25,148
,2014-04-11 03:30,11,509,509.5,508,508.75,330
,2014-04-11 04:00,11,509,509.75,509,509.75,49
,2014-04-11 04:30,11,509.75,510.75,509.25,510.25,363
,2014-04-11 05:00,11,510,510.25,509.25,510,424
,2014-04-11 05:30,11,510.25,510.5,508.75,508.75,194
,2014-04-11 06:00,11,509,509.75,508.5,509.25,59
,2014-04-11 06:30,11,509.5,509.5,508,508.25,305
,2014-04-11 07:00,11,508.5,508.75,507,507.75,941
,2014-04-11 07:30,11,507.5,507.5,505.75,506.75,421
,2014-04-11 08:30,11,506.75,508.25,504.5,506.75,4666
,2014-04-11 09:00,11,506.75,511,506.5,509.75,4114
,2014-04-11 09:30,11,509.75,509.75,507,507,2397
,2014-04-11 10:00,11,507,508,505.75,506.5,2187
,2014-04-11 10:30,11,506.5,507.25,505.25,505.5,1887
,2014-04-11 11:00,11,505.75,506.5,505.25,505.25,2158
,2014-04-11 11:30,11,505.25,505.5,504.5,505,1852
,2014-04-11 12:00,11,505.25,506.25,505,505.5,1252
,2014-04-11 12:30,11,505.5,505.75,504.75,504.75,980
,2014-04-11 13:00,11,504.75,506,503.75,504.25,3668
,2014-04-13 19:00,14,504,507.25,503.75,507.25,812
,2014-04-13 19:30,14,507.25,507.5,506.5,507.25,139
,2014-04-13 20:00,14,507.25,508,507.25,507.5,244
,2014-04-13 20:30,14,507.5,507.5,507,507.25,50
,2014-04-13 21:00,14,507.25,507.5,507.25,507.25,26
,2014-04-13 21:30,14,507.25,507.5,507,507.5,29
,2014-04-13 22:00,14,507.5,507.5,506.5,506.5,136
,2014-04-13 22:30,14,506.5,506.5,506.25,506.25,9
,2014-04-13 23:00,14,506.5,506.5,506.25,506.5,17
,2014-04-13 23:30,14,506.75,507.25,506.5,507.25,29
,2014-04-14 00:00,14,507.25,507.5,507,507.5,48
,2014-04-14 00:30,14,507.5,507.5,507.5,507.5,7
,2014-04-14 01:00,14,507.25,507.5,507.25,507.25,37
,2014-04-14 01:30,14,507.5,507.5,507,507.5,63
,2014-04-14 02:00,14,507.5,509,507.25,509,559
,2014-04-14 02:30,14,509,510,509,509.5,610
,2014-04-14 03:00,14,509.75,509.75,508.5,509.25,223
,2014-04-14 03:30,14,509.25,509.25,509,509.25,84
,2014-04-14 04:00,14,509.25,510,509.25,509.5,347
,2014-04-14 04:30,14,509.75,509.75,509,509.25,147
,2014-04-14 05:00,14,509.25,509.75,509,509.5,84
,2014-04-14 05:30,14,509.5,510,509.5,509.75,151
,2014-04-14 06:00,14,509.75,510,509,509.25,222
,2014-04-14 06:30,14,509.25,509.25,508.25,508.25,147
,2014-04-14 07:00,14,508.25,509,507,507.75,225
,2014-04-14 07:30,14,508,509,508,508.5,134
,2014-04-14 08:30,14,508,508.5,503.5,506,4419
,2014-04-14 09:00,14,505.75,509.75,505.75,509.5,2877
,2014-04-14 09:30,14,509.5,513,509.5,510.5,6355
,2014-04-14 10:00,14,510.5,513,510.25,511.5,3154
,2014-04-14 10:30,14,511.5,512,511,511.5,1069
,2014-04-14 11:00,14,511.75,511.75,510.5,510.5,985
,2014-04-14 11:30,14,510.5,511.25,510.5,510.75,1158
,2014-04-14 12:00,14,511,511.5,510.25,510.25,913
,2014-04-14 12:30,14,510.25,510.5,509,509.75,1687
,2014-04-14 13:00,14,509.5,509.75,508.25,509.25,2507
,2014-04-14 19:00,15,509,509,507.5,508.25,380
,2014-04-14 19:30,15,508,508.5,507.75,508,150
,2014-04-14 20:00,15,508,508,507.25,507.5,143
,2014-04-14 20:30,15,507.75,508,507.25,507.5,22
,2014-04-14 21:00,15,507.25,507.75,507.25,507.5,41
,2014-04-14 21:30,15,507.25,507.5,507,507.5,36
,2014-04-14 22:00,15,507.5,507.5,507,507,21
,2014-04-14 22:30,15,507.25,507.25,507.25,507.25,1
,2014-04-14 23:00,15,507.25,507.25,507,507.25,4
,2014-04-14 23:30,15,507.25,507.25,507.25,507.25,10
,2014-04-15 00:00,15,507.25,507.25,506.75,506.75,57
,2014-04-15 00:30,15,507,507,506.5,506.75,12
,2014-04-15 01:00,15,506.75,506.75,505.75,505.75,104
,2014-04-15 01:30,15,505.75,506,505.75,505.75,111
,2014-04-15 02:00,15,506,506.25,505.75,506,55
,2014-04-15 02:30,15,506,506.25,506,506.25,30
,2014-04-15 03:00,15,506,506.25,505.75,506.25,131
,2014-04-15 03:30,15,506,506.25,506,506,11
,2014-04-15 04:00,15,506.25,506.25,506,506.25,91
,2014-04-15 04:30,15,506.25,506.5,506,506.5,62
,2014-04-15 05:00,15,506.5,506.5,505.75,506,64
,2014-04-15 05:30,15,506,506,505.5,505.5,171
,2014-04-15 06:00,15,505.75,506,505.5,506,54
,2014-04-15 06:30,15,506,506,505.75,506,193
,2014-04-15 07:00,15,506,506.5,506,506,187
,2014-04-15 07:30,15,505.75,506.5,505.75,506,74
,2014-04-15 08:30,15,506,506,504,505,5159
,2014-04-15 09:00,15,504.75,507,504.25,507,3791
,2014-04-15 09:30,15,507,507,504.75,505.25,3562
,2014-04-15 10:00,15,505.25,505.75,503.5,505.25,2426
,2014-04-15 10:30,15,505.5,507.25,505.25,507,2520
,2014-04-15 11:00,15,507,512.75,505.75,511.25,8685
,2014-04-15 11:30,15,511.25,512.5,509.5,510.25,3614
,2014-04-15 12:00,15,510.5,511,507.5,509.25,3265
,2014-04-15 12:30,15,509.25,510.5,507.5,508.25,2769
,2014-04-15 13:00,15,508,510.25,506.75,509.5,4896
,2014-04-15 19:00,16,508.25,508.5,507,507.75,522
,2014-04-15 19:30,16,507.5,508,506.75,507.25,524
,2014-04-15 20:00,16,507,507.5,506.5,507.5,299
,2014-04-15 20:30,16,507.5,508.25,507.25,508,172
,2014-04-15 21:00,16,508.25,508.25,507.5,507.75,126
,2014-04-15 21:30,16,508,508,506.75,506.75,134
,2014-04-15 22:00,16,507,507.25,506.75,507.25,50
,2014-04-15 22:30,16,507.25,507.75,507,507.25,40
,2014-04-15 23:00,16,507.25,507.75,507.25,507.75,9
,2014-04-15 23:30,16,507.5,507.5,507.5,507.5,34
,2014-04-16 00:00,16,507.5,507.75,507.25,507.25,45
,2014-04-16 00:30,16,507.5,507.5,507,507.5,55
,2014-04-16 01:00,16,507.5,507.75,507.25,507.75,54
,2014-04-16 01:30,16,507.75,508,507,507.25,74
,2014-04-16 02:00,16,507.25,507.5,507,507.25,56
,2014-04-16 02:30,16,507.25,508.25,507.25,508.25,69
,2014-04-16 03:00,16,508.25,509,508,508.75,333
,2014-04-16 03:30,16,508.75,509.25,508.75,508.75,146
,2014-04-16 04:00,16,508.75,509.25,508.25,508.75,247
,2014-04-16 04:30,16,508.75,509,508.25,509,123
,2014-04-16 05:00,16,509,509.5,508.75,509,194
,2014-04-16 05:30,16,509,509,507.25,508.25,245
,2014-04-16 06:00,16,508.25,508.5,507.75,507.75,150
,2014-04-16 06:30,16,507.5,509,507,509,723
,2014-04-16 07:00,16,508.75,509.5,508.75,509.25,353
,2014-04-16 07:30,16,509.25,509.5,509,509.5,228
,2014-04-16 08:30,16,509,510.75,508,508.5,7070
,2014-04-16 09:00,16,508.25,509,505.25,505.5,4967
,2014-04-16 09:30,16,505.5,506,504,504.5,6797
,2014-04-16 10:00,16,504.5,505.5,504.5,504.75,1647
,2014-04-16 10:30,16,504.75,505.5,504.25,504.25,2057
,2014-04-16 11:00,16,504.25,504.5,502.75,503.25,4675
,2014-04-16 11:30,16,503.25,504,502.5,503.75,3203
,2014-04-16 12:00,16,503.75,503.75,501,501,6955
,2014-04-16 12:30,16,501,503,501,502.25,3425
,2014-04-16 13:00,16,502.5,504.25,502.25,503.5,5084
,2014-04-16 19:00,17,503.5,504.75,503.25,504.5,1162
,2014-04-16 19:30,17,504.5,505,504.5,504.75,76
,2014-04-16 20:00,17,504.75,505.25,504.5,504.75,373
,2014-04-16 20:30,17,504.75,506,504.75,506,226
,2014-04-16 21:00,17,506,506,505.5,505.5,130
,2014-04-16 21:30,17,505.75,506,505.5,505.75,68
,2014-04-16 22:00,17,505.75,506.5,505.5,506.25,138
,2014-04-16 22:30,17,506,506.25,505.75,506.25,80
,2014-04-16 23:00,17,506.25,506.5,506,506.25,55
,2014-04-16 23:30,17,506.25,506.5,506.25,506.5,23
,2014-04-17 00:00,17,506.25,506.5,506.25,506.25,11
,2014-04-17 00:30,17,506.5,506.5,506.25,506.25,56
,2014-04-17 01:00,17,506.5,507,506.5,506.5,372
,2014-04-17 01:30,17,506.5,507,506.5,507,191
,2014-04-17 02:00,17,507,507,506.5,506.75,132
,2014-04-17 02:30,17,506.75,506.75,506.25,506.5,143
,2014-04-17 03:00,17,506.5,506.5,506,506.25,205
,2014-04-17 03:30,17,506.25,506.25,505.5,505.5,404
,2014-04-17 04:00,17,506,506,504.5,505.25,311
,2014-04-17 04:30,17,505.25,505.5,504.5,504.75,140
,2014-04-17 05:00,17,505,505,504.75,505,83
,2014-04-17 05:30,17,504.75,505,503.5,503.75,285
,2014-04-17 06:00,17,503.75,504.75,503.75,504.75,139
,2014-04-17 06:30,17,504.75,504.75,504,504.25,199
,2014-04-17 07:00,17,504,504.75,503.5,503.5,537
,2014-04-17 07:30,17,503.5,504,502.75,503,514
,2014-04-17 08:30,17,503,503.75,499,500.75,12460
,2014-04-17 09:00,17,500.75,502.75,500.75,501.25,2940
,2014-04-17 09:30,17,501.25,502.25,500.25,500.5,3020
,2014-04-17 10:00,17,500.25,500.5,499,499.75,3354
,2014-04-17 10:30,17,499.75,500.25,498.75,499.75,2443
,2014-04-17 11:00,17,500,501,500,500.25,2138
,2014-04-17 11:30,17,500,500.25,498.75,500,1517
,2014-04-17 12:00,17,500.25,501.25,500,500.75,3264
,2014-04-17 12:30,17,500.75,501.75,498.75,499.25,3100
,2014-04-17 13:00,17,499.5,501,498.75,500.5,6849
,2014-04-20 19:00,21,499,499.25,497.5,498.25,2994
,2014-04-20 19:30,21,498.5,498.75,498,498.75,159
,2014-04-20 20:00,21,498.75,498.75,497.5,497.5,458
,2014-04-20 20:30,21,497.75,498.5,497.75,498.25,481
,2014-04-20 21:00,21,498.25,498.5,497.75,498,521
,2014-04-20 21:30,21,498.25,498.25,497.75,498.25,934
,2014-04-20 22:00,21,498,498.25,498,498,223
,2014-04-20 22:30,21,498.25,498.5,497.75,498.5,834
,2014-04-20 23:00,21,498.5,498.75,498,498.5,296
,2014-04-20 23:30,21,498.5,498.5,498.25,498.25,41
,2014-04-21 00:00,21,498,498.25,497.75,497.75,63
,2014-04-21 00:30,21,497.75,498,497.75,498,40
,2014-04-21 01:00,21,498,498,497.75,498,108
,2014-04-21 01:30,21,497.5,497.75,497.25,497.75,116
,2014-04-21 02:00,21,497.75,497.75,497.5,497.5,6
,2014-04-21 02:30,21,497.5,497.75,497.5,497.5,22
,2014-04-21 03:00,21,497.5,497.75,497.5,497.75,16
,2014-04-21 03:30,21,497.75,497.75,497.25,497.25,157
,2014-04-21 04:00,21,497.25,497.25,497,497,355
,2014-04-21 04:30,21,496.75,497,496.5,496.75,305
,2014-04-21 05:00,21,497,497,496.75,496.75,67
,2014-04-21 05:30,21,497,497,496.75,496.75,29
,2014-04-21 06:00,21,497,497,496.25,496.25,350
,2014-04-21 06:30,21,496.5,497,496,496.25,237
,2014-04-21 07:00,21,496.5,496.5,496,496.5,709
,2014-04-21 07:30,21,496.5,496.5,496,496.25,229
,2014-04-21 08:30,21,496.25,497.75,495.5,497.5,9254
,2014-04-21 09:00,21,497.5,497.5,494.5,495.5,8740
,2014-04-21 09:30,21,495.75,495.75,492.75,493.75,10051
,2014-04-21 10:00,21,494,494.25,492.25,492.5,4740
,2014-04-21 10:30,21,492.5,492.5,491,491,5440
,2014-04-21 11:00,21,491,493.5,490.75,491.5,4758
,2014-04-21 11:30,21,491.5,493,491.5,492.5,3068
,2014-04-21 12:00,21,492.75,493,491.5,491.75,1833
,2014-04-21 12:30,21,491.75,493,491.75,493,2341
,2014-04-21 13:00,21,493,494,492.5,493.75,5632
,2014-04-21 19:00,22,494.25,495,492.75,494.25,1126
,2014-04-21 19:30,22,494.25,494.25,493,494,133
,2014-04-21 20:00,22,494,494.25,493.75,494,103
,2014-04-21 20:30,22,494,494.25,494,494.25,43
,2014-04-21 21:00,22,494.25,494.5,494.25,494.5,103
,2014-04-21 21:30,22,494.75,494.75,493.5,494,337
,2014-04-21 22:00,22,493.75,494.25,493.75,494,99
,2014-04-21 22:30,22,494,495.5,494,495,481
,2014-04-21 23:00,22,495,495,494.5,494.75,655
,2014-04-21 23:30,22,494.5,495,494.5,494.5,372
,2014-04-22 00:00,22,494.75,495.25,494.5,495.25,241
,2014-04-22 00:30,22,495.25,495.25,495,495,26
,2014-04-22 01:00,22,495,495.25,494.75,495,59
,2014-04-22 01:30,22,494.75,495.75,494.75,495.75,155
,2014-04-22 02:00,22,495.5,496.5,495.5,495.75,284
,2014-04-22 02:30,22,495.75,496.5,495.25,496.5,550
,2014-04-22 03:00,22,496.5,497,496.25,496.75,648
,2014-04-22 03:30,22,496.75,497,496.75,497,318
,2014-04-22 04:00,22,497,497.75,497,497.5,677
,2014-04-22 04:30,22,497.5,498,497.25,497.75,519
,2014-04-22 05:00,22,497.75,498.5,497.75,498.25,685
,2014-04-22 05:30,22,498.25,498.25,497.75,498.25,480
,2014-04-22 06:00,22,498,498.5,497.75,498.25,836
,2014-04-22 06:30,22,498,498.25,497.25,497.5,769
,2014-04-22 07:00,22,497.5,498,497.25,498,325
,2014-04-22 07:30,22,498,498.25,497.5,498,421
,2014-04-22 08:30,22,497.75,500.25,497.5,499,11382
,2014-04-22 09:00,22,498.75,499.25,497.25,499.25,4805
,2014-04-22 09:30,22,499,499.75,496.25,496.25,7028
,2014-04-22 10:00,22,496.25,498,495.75,496.75,4523
,2014-04-22 10:30,22,497,499.5,496.5,499,4698
,2014-04-22 11:00,22,499,501,498.25,501,5827
,2014-04-22 11:30,22,501,503,500,502,7931
,2014-04-22 12:00,22,502.25,503.25,502,502.75,3803
,2014-04-22 12:30,22,503,506,502.75,504.25,11588
,2014-04-22 13:00,22,504.25,504.5,501.25,501.75,6914
,2014-04-22 19:00,23,501.75,501.75,501.25,501.5,575
,2014-04-22 19:30,23,501.5,502.5,501.5,502.5,323
,2014-04-22 20:00,23,502.5,504,502.5,503.75,668
,2014-04-22 20:30,23,503.75,504,503.25,503.5,108
,2014-04-22 21:00,23,503.25,503.5,503,503.25,59
,2014-04-22 21:30,23,503.25,503.25,501,501.25,434
,2014-04-22 22:00,23,501.25,501.5,500.75,501.25,79
,2014-04-22 22:30,23,501.25,501.5,501.25,501.25,38
,2014-04-22 23:00,23,501.25,501.25,501,501,19
,2014-04-22 23:30,23,501,501.5,501,501.5,67
,2014-04-23 00:00,23,501.5,501.75,501.5,501.75,23
,2014-04-23 00:30,23,501.75,502,501.25,501.5,112
,2014-04-23 01:00,23,501.25,501.75,501,501.75,50
,2014-04-23 01:30,23,501.75,503.75,501.75,503.25,397
,2014-04-23 02:00,23,503.25,503.25,502,502.5,120
,2014-04-23 02:30,23,502.5,503,502.5,503,44
,2014-04-23 03:00,23,502.75,502.75,502.5,502.75,52
,2014-04-23 03:30,23,502.5,502.75,501.5,501.75,254
,2014-04-23 04:00,23,501.75,502.5,501.75,501.75,305
,2014-04-23 04:30,23,501.75,502,500.75,501.25,364
,2014-04-23 05:00,23,501.25,501.5,501,501.25,229
,2014-04-23 05:30,23,501.25,501.5,501,501.25,400
,2014-04-23 06:00,23,501.25,501.5,501,501.5,343
,2014-04-23 06:30,23,501.5,501.75,501.25,501.5,568
,2014-04-23 07:00,23,501.5,501.75,501,501.5,418
,2014-04-23 07:30,23,501.75,502.5,501.25,502.5,238
,2014-04-23 08:30,23,502,502.75,500.25,502.5,7572
,2014-04-23 09:00,23,502.5,505.25,501.75,505,6346
,2014-04-23 09:30,23,504.75,505,502.5,504.5,5099
,2014-04-23 10:00,23,504.5,507.75,504.5,506.5,8576
,2014-04-23 10:30,23,506.5,507.5,505.5,507.25,3193
,2014-04-23 11:00,23,507.5,509.75,507.25,509.25,10103
,2014-04-23 11:30,23,509.5,509.75,507.5,509,3975
,2014-04-23 12:00,23,508.75,509,507.5,508.75,2976
,2014-04-23 12:30,23,508.75,510,508,509.5,4723
,2014-04-23 13:00,23,509.5,510,508,509.5,7339
,2014-04-23 19:00,24,508.25,509.25,508.25,509,802
,2014-04-23 19:30,24,509.25,509.75,509,509.25,433
,2014-04-23 20:00,24,509.5,509.5,508.5,508.5,480
,2014-04-23 20:30,24,508.5,509,508,508.75,632
,2014-04-23 21:00,24,508.5,508.5,508,508.5,156
,2014-04-23 21:30,24,508.5,508.75,508,508.25,60
,2014-04-23 22:00,24,508.25,508.5,508,508.5,61
,2014-04-23 22:30,24,508.25,508.25,508,508.25,29
,2014-04-23 23:00,24,508.25,508.75,508.25,508.5,87
,2014-04-23 23:30,24,508.25,508.5,508.25,508.5,6
,2014-04-24 00:00,24,508.5,508.5,508,508,112
,2014-04-24 00:30,24,508,508.5,508,508.5,21
,2014-04-24 01:00,24,508.5,508.5,508.25,508.5,27
,2014-04-24 01:30,24,508.5,509,508.25,508.75,94
,2014-04-24 02:00,24,509,510.5,508.75,510.25,948
,2014-04-24 02:30,24,510.25,510.5,510,510.25,290
,2014-04-24 03:00,24,510.25,510.25,509.25,509.25,148
,2014-04-24 03:30,24,509.25,509.75,509.25,509.75,135
,2014-04-24 04:00,24,509.75,510,509.75,510,170
,2014-04-24 04:30,24,510,510.5,510,510.5,205
,2014-04-24 05:00,24,510.5,511,510.5,510.75,471
,2014-04-24 05:30,24,510.5,510.75,510.25,510.25,238
,2014-04-24 06:00,24,510.25,510.75,509.75,510.5,280
,2014-04-24 06:30,24,510.25,512,510.25,511.75,1091
,2014-04-24 07:00,24,511.75,512,511,511.25,773
,2014-04-24 07:30,24,511.25,512.25,511,512,1812
,2014-04-24 08:30,24,512.5,512.5,506.75,507.75,11875
,2014-04-24 09:00,24,507.75,511,507.25,509.5,5134
,2014-04-24 09:30,24,509.75,511.5,508.75,511,6639
,2014-04-24 10:00,24,511,513.5,511,511.5,10179
,2014-04-24 10:30,24,511.5,511.5,507.75,508.25,7238
,2014-04-24 11:00,24,508.25,510,508,509.75,4483
,2014-04-24 11:30,24,509.5,510.25,507,507.75,3707
,2014-04-24 12:00,24,508,508.75,506,506,4706
,2014-04-24 12:30,24,506,508.25,505.5,507.75,3335
,2014-04-24 13:00,24,508,508.25,506,507.5,4916
,2014-04-24 19:00,25,507,509.75,506.75,509.25,990
,2014-04-24 19:30,25,509.5,509.5,508.75,509.5,160
,2014-04-24 20:00,25,509.5,509.5,509.25,509.5,78
,2014-04-24 20:30,25,509.5,509.75,509.25,509.5,212
,2014-04-24 21:00,25,509.25,509.25,508.5,508.75,291
,2014-04-24 21:30,25,508.5,508.75,508.5,508.75,61
,2014-04-24 22:00,25,508.75,509,508.75,508.75,84
,2014-04-24 22:30,25,508.75,508.75,508.5,508.5,77
,2014-04-24 23:00,25,508.5,508.5,508.5,508.5,23
,2014-04-24 23:30,25,508.5,508.75,508,508.75,573
,2014-04-25 00:00,25,508.5,508.75,508.25,508.75,186
,2014-04-25 00:30,25,508.5,508.5,508,508.5,37
,2014-04-25 01:00,25,508.5,508.5,506.75,506.75,150
,2014-04-25 01:30,25,507,507.5,506.75,506.75,101
,2014-04-25 02:00,25,507,508,507,507.75,109
,2014-04-25 02:30,25,507.75,508,507.5,507.5,130
,2014-04-25 03:00,25,507.5,509.75,507.25,509.5,552
,2014-04-25 03:30,25,509.75,510.25,509.25,509.25,635
,2014-04-25 04:00,25,509.25,510,509,509.75,136
,2014-04-25 04:30,25,509.75,510,509.5,509.5,129
,2014-04-25 05:00,25,509.75,509.75,509.5,509.5,77
,2014-04-25 05:30,25,509.5,509.75,509.5,509.75,60
,2014-04-25 06:00,25,509.75,510.75,509.5,510.5,342
,2014-04-25 06:30,25,510.5,510.75,509.75,510.5,309
,2014-04-25 07:00,25,510.25,512.25,510.25,512,1143
,2014-04-25 07:30,25,511.75,512,511.25,511.75,316
,2014-04-25 08:30,25,511.5,511.75,508,510.25,7528
,2014-04-25 09:00,25,510.5,513.25,510,510.75,5603
,2014-04-25 09:30,25,510.75,511.75,510.25,511.25,3829
,2014-04-25 10:00,25,511.5,513,511,512.75,5653
,2014-04-25 10:30,25,513,513.5,512.25,513.25,4582
,2014-04-25 11:00,25,513.5,516.75,512.5,515.5,16052
,2014-04-25 11:30,25,515.5,516.25,513.25,514.25,5869
,2014-04-25 12:00,25,514.25,514.5,513,513.75,3580
,2014-04-25 12:30,25,513.75,514,512.25,513.75,4940
,2014-04-25 13:00,25,513.75,514.75,511.5,511.75,9278
,2014-04-27 19:00,28,512.25,515.25,512.25,514.75,2860
,2014-04-27 19:30,28,514.75,515.75,514.5,514.75,514
,2014-04-27 20:00,28,514.5,516,514.5,515.75,375
,2014-04-27 20:30,28,515.75,516,515.25,515.75,153
,2014-04-27 21:00,28,515.5,516,515.25,515.5,343
,2014-04-27 21:30,28,515.5,516,515.25,515.75,657
,2014-04-27 22:00,28,515.75,516,515.25,515.75,520
,2014-04-27 22:30,28,515.5,515.75,515.25,515.25,491
,2014-04-27 23:00,28,515.5,515.5,514.5,514.75,339
,2014-04-27 23:30,28,515,515,514.25,514.5,229
,2014-04-28 00:00,28,514.5,515.25,514.5,514.75,54
,2014-04-28 00:30,28,515,515,514.5,514.75,101
,2014-04-28 01:00,28,514.75,514.75,514.25,514.75,68
,2014-04-28 01:30,28,514.75,515,514.25,514.25,117
,2014-04-28 02:00,28,514.25,514.5,514,514,162
,2014-04-28 02:30,28,514,514.75,514,514.75,262
,2014-04-28 03:00,28,515,515.5,514.5,515.25,168
,2014-04-28 03:30,28,515.25,517.75,515.25,516.5,1055
,2014-04-28 04:00,28,516.5,516.5,515.5,516.25,257
,2014-04-28 04:30,28,516.25,516.5,515.75,516.25,129
,2014-04-28 05:00,28,516,516.75,515.75,516.75,242
,2014-04-28 05:30,28,516.5,517.75,516.25,516.5,713
,2014-04-28 06:00,28,516.25,516.5,515,515.5,490
,2014-04-28 06:30,28,515.5,516.25,515.25,515.75,359
,2014-04-28 07:00,28,516,517,515.75,516.25,634
,2014-04-28 07:30,28,516.25,517,516,516.5,437
,2014-04-28 08:30,28,516.25,517.25,514,517,12444
,2014-04-28 09:00,28,517,518.5,515.5,516.25,9177
,2014-04-28 09:30,28,516.5,517.25,512.5,512.5,11689
,2014-04-28 10:00,28,512.5,515.75,511.25,515,10306
,2014-04-28 10:30,28,515,515.5,511.75,511.75,4404
,2014-04-28 11:00,28,512,514.75,511.75,514.5,3081
,2014-04-28 11:30,28,514.75,516.5,513.75,514.5,4288
,2014-04-28 12:00,28,514.25,516.5,514.25,515,4668
,2014-04-28 12:30,28,515,515.75,513.5,513.75,5299
,2014-04-28 13:00,28,513.75,514.5,513,513.5,11426
,2014-04-28 19:00,29,514.5,517.25,514.25,515.5,4314
,2014-04-28 19:30,29,515.75,516.25,515.5,516,214
,2014-04-28 20:00,29,516.25,516.25,516,516,81
,2014-04-28 20:30,29,516,516.5,516,516.5,82
,2014-04-28 21:00,29,516.5,517,516.25,516.75,150
,2014-04-28 21:30,29,516.5,516.75,516.25,516.75,149
,2014-04-28 22:00,29,516.75,517,516.75,516.75,224
,2014-04-28 22:30,29,516.75,517,516.75,517,13
,2014-04-28 23:00,29,517,517.5,516.75,517.5,205
,2014-04-28 23:30,29,517.5,517.5,517,517,83
,2014-04-29 00:00,29,517,517.25,516.75,517,26
,2014-04-29 00:30,29,517,517,516.5,516.75,55
,2014-04-29 01:00,29,516.5,517.25,516.5,517.25,163
,2014-04-29 01:30,29,517,518.5,517,518.25,860
,2014-04-29 02:00,29,518.25,519.5,518.25,518.5,1408
,2014-04-29 02:30,29,518.25,518.75,517,517,188
,2014-04-29 03:00,29,517,517.5,517,517.5,201
,2014-04-29 03:30,29,517.25,518.25,517.25,517.5,234
,2014-04-29 04:00,29,517.5,517.75,517,517,391
,2014-04-29 04:30,29,517.25,518,517,517.5,141
,2014-04-29 05:00,29,517.25,517.5,517,517.5,223
,2014-04-29 05:30,29,517.5,517.75,517,517.25,189
,2014-04-29 06:00,29,517.25,517.75,517.25,517.75,118
,2014-04-29 06:30,29,517.5,518.25,517.5,518.25,376
,2014-04-29 07:00,29,518.25,518.5,517.75,517.75,606
,2014-04-29 07:30,29,518,518.5,517.5,517.75,444
,2014-04-29 08:30,29,517.25,519.25,516.75,517,10203
,2014-04-29 09:00,29,517,518.75,516.75,518.25,4516
,2014-04-29 09:30,29,518,520,518,519.5,8318
,2014-04-29 10:00,29,519.75,521,519.5,520.25,6866
,2014-04-29 10:30,29,520.25,521.5,519.25,520,6758
,2014-04-29 11:00,29,520,520.5,519.25,520.25,4516
,2014-04-29 11:30,29,520.5,521,519.5,520.25,5341
,2014-04-29 12:00,29,520.5,521.5,520,520.5,6283
,2014-04-29 12:30,29,520.25,521.5,519.75,520.25,4829
,2014-04-29 13:00,29,520.25,522,519.25,521.75,10878
,2014-04-29 19:00,30,520.75,521,520,520.75,1587
,2014-04-29 19:30,30,521,521,520.75,520.75,62
,2014-04-29 20:00,30,520.75,521,520.75,521,71
,2014-04-29 20:30,30,521,521,520.5,520.5,189
,2014-04-29 21:00,30,520.75,520.75,520.5,520.5,73
,2014-04-29 21:30,30,520.5,520.75,520.25,520.25,178
,2014-04-29 22:00,30,520.5,520.5,520.25,520.5,72
,2014-04-29 22:30,30,520.75,520.75,520.5,520.75,18
,2014-04-29 23:00,30,520.75,521,520.5,521,146
,2014-04-29 23:30,30,521,521,520.5,520.5,31
,2014-04-30 00:00,30,520.75,520.75,520.25,520.75,68
,2014-04-30 00:30,30,520.75,520.75,520.5,520.5,5
,2014-04-30 01:00,30,520.75,521.25,520.5,521,425
,2014-04-30 01:30,30,520.75,521.25,520.75,521,33
,2014-04-30 02:00,30,521,521.5,520.5,520.75,275
,2014-04-30 02:30,30,520.75,521,520.25,520.5,137
,2014-04-30 03:00,30,520.5,520.5,520,520,439
,2014-04-30 03:30,30,520,520.25,519,519.25,562
,2014-04-30 04:00,30,519.5,519.75,519,519,198
,2014-04-30 04:30,30,519,519,517,517.75,2061
,2014-04-30 05:00,30,518,518.5,517.5,518.25,454
,2014-04-30 05:30,30,518,518.25,517.75,518,497
,2014-04-30 06:00,30,518,518,517,517.75,467
,2014-04-30 06:30,30,517.75,517.75,517,517.5,279
,2014-04-30 07:00,30,517.5,518,517.25,517.75,446
,2014-04-30 07:30,30,517.5,518,517.5,517.75,252
,2014-04-30 08:30,30,517.25,518.25,514.5,516,16213
,2014-04-30 09:00,30,515.75,517.25,515.5,516.5,4957
,2014-04-30 09:30,30,516.5,516.75,514.5,515.75,6326
,2014-04-30 10:00,30,515.75,517,515.5,516.75,4143
,2014-04-30 10:30,30,516.5,518,516.5,516.75,4215
,2014-04-30 11:00,30,517,518.5,516.75,517.5,3402
,2014-04-30 11:30,30,517.75,518,517,517.25,3242
,2014-04-30 12:00,30,517.5,517.5,516.5,516.75,3109
,2014-04-30 12:30,30,516.75,518.75,516.5,518.25,5507
,2014-04-30 13:00,30,518.5,519.5,517.25,519.25,15676
,2014-04-30 19:00,1,518,518.75,517.75,518.25,825
,2014-04-30 19:30,1,518.25,518.5,518,518,290
,2014-04-30 20:00,1,518.25,518.75,518.25,518.75,96
,2014-04-30 20:30,1,518.75,518.75,518.5,518.75,68
,2014-04-30 21:00,1,518.5,519,518.5,519,66
,2014-04-30 21:30,1,519,519,518.75,519,50
,2014-04-30 22:00,1,519,519,518.75,518.75,55
,2014-04-30 22:30,1,519,519,518.75,519,20
,2014-04-30 23:00,1,518.75,519,518.75,518.75,28
,2014-04-30 23:30,1,519,519,518.75,519,18
,2014-05-01 00:00,1,519,519,518.75,519,35
,2014-05-01 00:30,1,518.75,519,518.75,518.75,17
,2014-05-01 01:00,1,518.75,519,518.75,519,47
,2014-05-01 01:30,1,518.75,519,518.5,519,148
,2014-05-01 02:00,1,518.75,520.5,518.75,520.25,1390
,2014-05-01 02:30,1,520,521,520,520.25,529
,2014-05-01 03:00,1,520.25,520.25,518.5,518.75,666
,2014-05-01 03:30,1,518.5,518.5,516,516,1034
,2014-05-01 04:00,1,516,516,515.5,515.5,417
,2014-05-01 04:30,1,515.5,515.75,515.25,515.5,137
,2014-05-01 05:00,1,515.25,515.5,515.25,515.5,123
,2014-05-01 05:30,1,515.5,516.25,515,516.25,704
,2014-05-01 06:00,1,516,516.25,516,516,299
,2014-05-01 06:30,1,516,516.5,514.5,515.25,766
,2014-05-01 07:00,1,515.25,517.5,515,517.25,735
,2014-05-01 07:30,1,517,518,515.75,515.75,1209
,2014-05-01 08:30,1,515.5,517,512,514.75,13687
,2014-05-01 09:00,1,514.75,514.75,512.5,512.5,5291
,2014-05-01 09:30,1,512.5,512.75,506.25,509.5,25804
,2014-05-01 10:00,1,509.5,511.25,509.25,509.75,6682
,2014-05-01 10:30,1,509.75,511.5,508,511,6062
,2014-05-01 11:00,1,511.25,511.75,508.75,509.75,5040
,2014-05-01 11:30,1,509.75,513.5,509.5,513,6361
,2014-05-01 12:00,1,513,513.75,509.75,510.75,8905
,2014-05-01 12:30,1,510.5,510.5,506.5,506.75,10505
,2014-05-01 13:00,1,506.75,507.75,504.5,507.5,15666
,2014-05-01 19:00,2,507,507.5,505.5,507,2578
,2014-05-01 19:30,2,507,507,504.5,505.25,723
,2014-05-01 20:00,2,505.5,505.5,504.25,504.75,221
,2014-05-01 20:30,2,504.5,505.25,504,505,284
,2014-05-01 21:00,2,504.75,504.75,504.25,504.5,43
,2014-05-01 21:30,2,504.25,505.75,504.25,505.5,109
,2014-05-01 22:00,2,505.5,505.75,505.25,505.5,86
,2014-05-01 22:30,2,505.25,505.5,505,505.5,59
,2014-05-01 23:00,2,505.5,505.75,505.25,505.5,47
,2014-05-01 23:30,2,505.5,505.75,505.25,505.5,59
,2014-05-02 00:00,2,505.5,505.75,505.25,505.25,48
,2014-05-02 00:30,2,505,505.25,505,505,97
,2014-05-02 01:00,2,505,505,504.5,504.75,194
,2014-05-02 01:30,2,504.5,505.75,504.5,505,255
,2014-05-02 02:00,2,505,506.75,504.75,506.75,337
,2014-05-02 02:30,2,506.75,507.5,506.75,507.25,299
,2014-05-02 03:00,2,507.25,507.5,506.5,506.5,398
,2014-05-02 03:30,2,506.75,506.75,506.5,506.75,170
,2014-05-02 04:00,2,506.75,509,506.25,508.75,823
,2014-05-02 04:30,2,508.5,509,508.5,509,262
,2014-05-02 05:00,2,509,509.25,508.5,508.75,268
,2014-05-02 05:30,2,509,509.5,508.5,509.25,312
,2014-05-02 06:00,2,509.5,509.75,509.25,509.5,378
,2014-05-02 06:30,2,509.5,509.75,506.75,507,985
,2014-05-02 07:00,2,507,508.75,506.75,508.75,791
,2014-05-02 07:30,2,508.5,508.75,507.5,508.25,341
,2014-05-02 08:30,2,508,508.25,500.5,502,21566
,2014-05-02 09:00,2,502,502,499.75,501.5,11048
,2014-05-02 09:30,2,501.25,503,499.75,500.25,9309
,2014-05-02 10:00,2,500.5,501.25,499.5,501.25,5464
,2014-05-02 10:30,2,501.25,501.75,499.5,499.75,4776
,2014-05-02 11:00,2,499.75,500.25,499,499,3586
,2014-05-02 11:30,2,499,500,498.75,499.25,4053
,2014-05-02 12:00,2,499.25,499.5,498,498.25,4240
,2014-05-02 12:30,2,498,499,498,498.25,3713
,2014-05-02 13:00,2,498,500.25,497.75,499,8108
,2014-05-04 19:00,5,499,503.25,497.5,499.25,3252
,2014-05-04 19:30,5,499.5,501.75,499.25,500.5,477
,2014-05-04 20:00,5,500.75,503.5,500.5,503.25,1134
,2014-05-04 20:30,5,503.25,503.25,501,501.5,267
,2014-05-04 21:00,5,501.75,502.25,501.25,501.75,109
,2014-05-04 21:30,5,501.5,501.75,500.75,501.25,134
,2014-05-04 22:00,5,501.25,501.5,500,500.25,280
,2014-05-04 22:30,5,500.25,500.5,498.75,499,254
,2014-05-04 23:00,5,499,499.25,499,499.25,16
,2014-05-04 23:30,5,499.25,499.75,499,499.5,88
,2014-05-05 00:00,5,499.75,500.5,499.75,500.5,124
,2014-05-05 00:30,5,500.5,500.5,500.25,500.5,55
,2014-05-05 01:00,5,500.25,500.5,500.25,500.5,206
,2014-05-05 01:30,5,500.5,500.5,499.75,500.5,297
,2014-05-05 02:00,5,500.5,501.5,500.5,501.5,233
,2014-05-05 02:30,5,501.5,501.75,501.25,501.75,177
,2014-05-05 03:00,5,501.5,501.75,501,501.75,196
,2014-05-05 03:30,5,501.5,501.75,501.5,501.5,97
,2014-05-05 04:00,5,501.75,501.75,501,501,123
,2014-05-05 04:30,5,500.75,501,500,501,610
,2014-05-05 05:00,5,501,501.75,500.5,501,181
,2014-05-05 05:30,5,501,501.75,501,501.25,170
,2014-05-05 06:00,5,501.5,502.75,501.5,502.5,325
,2014-05-05 06:30,5,502.25,502.5,502,502.25,500
,2014-05-05 07:00,5,502.25,503.25,502,502.75,846
,2014-05-05 07:30,5,503,503.25,502.5,502.75,314
,2014-05-05 08:30,5,502.5,505.5,499.75,504.75,11353
,2014-05-05 09:00,5,504.75,505.25,503.75,504.75,3997
,2014-05-05 09:30,5,504.5,508.5,504,506.75,15165
,2014-05-05 10:00,5,507,508,505.75,507.25,4553
,2014-05-05 10:30,5,507.25,508.5,506.75,507.75,4488
,2014-05-05 11:00,5,507.75,509,507.5,508.75,4385
,2014-05-05 11:30,5,508.5,509,505.75,506.25,4809
,2014-05-05 12:00,5,506.5,509.5,506.5,509,6919
,2014-05-05 12:30,5,509.25,509.5,507.75,508.25,3474
,2014-05-05 13:00,5,508.5,508.75,507,507.25,7909
,2014-05-05 19:00,6,507.25,507.75,505,506,1919
,2014-05-05 19:30,6,506,506.5,506,506.25,177
,2014-05-05 20:00,6,506.5,507.25,506.5,507.25,121
,2014-05-05 20:30,6,507.25,507.25,507,507,92
,2014-05-05 21:00,6,506.75,507.25,506.75,507,14
,2014-05-05 21:30,6,507.25,507.25,507,507,25
,2014-05-05 22:00,6,507.25,507.25,507,507.25,19
,2014-05-05 22:30,6,507,507.25,506.75,506.75,25
,2014-05-05 23:00,6,506.75,506.75,506,506,91
,2014-05-05 23:30,6,505.75,506,505.75,506,47
,2014-05-06 00:00,6,506,506.25,506,506.25,19
,2014-05-06 00:30,6,506,506.25,506,506,13
,2014-05-06 01:00,6,506,506.25,505.75,506.25,25
,2014-05-06 01:30,6,506.25,507.25,506.25,507,138
,2014-05-06 02:00,6,507,507,505.5,506.25,229
,2014-05-06 02:30,6,506,506,505,505.25,442
,2014-05-06 03:00,6,505.5,505.75,505,505,263
,2014-05-06 03:30,6,505,505,504.25,504.75,315
,2014-05-06 04:00,6,504.75,505.75,504.5,505.5,444
,2014-05-06 04:30,6,505.25,505.5,504.25,504.5,256
,2014-05-06 05:00,6,504.5,504.75,504.25,504.5,124
,2014-05-06 05:30,6,504.5,505,504.5,505,288
,2014-05-06 06:00,6,505,505.5,504,504.75,388
,2014-05-06 06:30,6,505,505.5,504.25,504.25,298
,2014-05-06 07:00,6,504.25,504.5,503.5,503.75,1057
,2014-05-06 07:30,6,504,504,503,503.5,1017
,2014-05-06 08:30,6,502.5,506.25,502,505.5,11099
,2014-05-06 09:00,6,505.5,509,504.5,506.75,6830
,2014-05-06 09:30,6,507,511.5,506.5,511.25,10297
,2014-05-06 10:00,6,511.25,512.75,510.5,512,6993
,2014-05-06 10:30,6,512,515.5,511.5,515,10545
,2014-05-06 11:00,6,515.25,516.5,513.5,514.5,7329
,2014-05-06 11:30,6,514.5,516,513.75,515.25,4516
,2014-05-06 12:00,6,515.25,517.5,514.5,516.75,7523
,2014-05-06 12:30,6,516.75,519,516.75,517.25,8661
,2014-05-06 13:00,6,517.25,518,516.5,517.75,8732
,2014-05-06 19:00,7,516.25,516.5,515.25,516,852
,2014-05-06 19:30,7,516,516.25,515.5,516,184
,2014-05-06 20:00,7,516,516.75,516,516,369
,2014-05-06 20:30,7,516.25,516.5,516,516.25,55
,2014-05-06 21:00,7,516.5,516.5,516,516,26
,2014-05-06 21:30,7,516.25,516.5,516.25,516.5,51
,2014-05-06 22:00,7,516.25,516.75,516.25,516.75,105
,2014-05-06 22:30,7,516.75,517,516.5,516.5,52
,2014-05-06 23:00,7,516.75,517,516.5,516.75,94
,2014-05-06 23:30,7,517,517,516.5,516.75,134
,2014-05-07 00:00,7,516.75,517,516.75,516.75,195
,2014-05-07 00:30,7,516.75,517,516.75,517,208
,2014-05-07 01:00,7,517,517.5,517,517.25,325
,2014-05-07 01:30,7,517,517.25,517,517,38
,2014-05-07 02:00,7,517,517.25,516.5,517,110
,2014-05-07 02:30,7,516.5,517.25,516.25,516.75,361
,2014-05-07 03:00,7,516.75,516.75,516.5,516.75,80
,2014-05-07 03:30,7,516.75,517.25,516.75,517.25,170
,2014-05-07 04:00,7,517.25,518.5,517,517.5,1108
,2014-05-07 04:30,7,517.5,518.5,517.5,518.5,331
,2014-05-07 05:00,7,518.25,518.75,517.75,518.75,621
,2014-05-07 05:30,7,518.75,519,518.25,518.75,1023
,2014-05-07 06:00,7,518.75,519,518,518.25,268
,2014-05-07 06:30,7,518.25,518.75,517.25,517.75,661
,2014-05-07 07:00,7,517.5,517.5,515.25,515.25,1190
,2014-05-07 07:30,7,515.25,515.75,514.5,515.75,1190
,2014-05-07 08:30,7,515,516.75,512.25,513.25,9500
,2014-05-07 09:00,7,513.25,515.25,512.25,514.5,6783
,2014-05-07 09:30,7,514.5,518.5,514.25,517.5,10778
,2014-05-07 10:00,7,517.5,518,513.75,514.25,7714
,2014-05-07 10:30,7,514.25,514.25,512.5,513.5,4876
,2014-05-07 11:00,7,513.25,514,511.5,513.25,5286
,2014-05-07 11:30,7,513,513.25,511.75,512.25,2948
,2014-05-07 12:00,7,512.5,512.75,510.75,511,4104
,2014-05-07 12:30,7,511,512.25,510.25,511,5584
,2014-05-07 13:00,7,511,514.75,510.75,514,9328
,2014-05-07 19:00,8,513.75,514.25,513.5,513.5,965
,2014-05-07 19:30,8,513.5,514.25,513.5,514.25,207
,2014-05-07 20:00,8,514.5,514.5,514,514.25,120
,2014-05-07 20:30,8,514,514.25,513.75,514,93
,2014-05-07 21:00,8,514.25,514.75,514.25,514.75,228
,2014-05-07 21:30,8,514.75,515,514.5,514.75,119
,2014-05-07 22:00,8,514.75,515.25,514.5,515.25,377
,2014-05-07 22:30,8,515.25,515.5,514.75,515.5,385
,2014-05-07 23:00,8,515.25,516,515.25,516,205
,2014-05-07 23:30,8,515.75,516,515.75,516,141
,2014-05-08 00:00,8,515.75,516,515.5,516,45
,2014-05-08 00:30,8,516,516.5,516,516.25,196
,2014-05-08 01:00,8,516.25,516.75,516,516.5,151
,2014-05-08 01:30,8,516.25,516.25,515.5,516,150
,2014-05-08 02:00,8,515.75,516,515,515.5,143
,2014-05-08 02:30,8,515.5,515.75,515,515.25,73
,2014-05-08 03:00,8,515,515.25,514.75,514.75,105
,2014-05-08 03:30,8,514.75,514.75,513.25,514.5,264
,2014-05-08 04:00,8,514.25,514.25,513,513,286
,2014-05-08 04:30,8,513,513.75,512,513.25,376
,2014-05-08 05:00,8,513.25,514,513,513.75,170
,2014-05-08 05:30,8,513.5,513.75,513.5,513.75,111
,2014-05-08 06:00,8,513.75,514.25,513.25,513.5,305
,2014-05-08 06:30,8,513.75,514.5,512.75,514,359
,2014-05-08 07:00,8,514,514.5,512.5,513,731
,2014-05-08 07:30,8,513,513.5,508,508.75,3823
,2014-05-08 08:30,8,508.75,514,508.25,513,11183
,2014-05-08 09:00,8,513,515.75,513,514.25,7516
,2014-05-08 09:30,8,514.25,516,512,512.5,7220
,2014-05-08 10:00,8,512.5,514.5,512,514.25,3571
,2014-05-08 10:30,8,514,516,514,515.75,5097
,2014-05-08 11:00,8,515.75,516.75,515.25,516,3456
,2014-05-08 11:30,8,516,516.75,515,515.5,2399
,2014-05-08 12:00,8,515.5,517,515.25,516.75,2549
,2014-05-08 12:30,8,516.75,517,515.75,516.25,3207
,2014-05-08 13:00,8,516.25,517,515.5,516.5,8005
,2014-05-08 19:00,9,515.5,516,515,515.5,533
,2014-05-08 19:30,9,515.25,515.5,515,515,138
,2014-05-08 20:00,9,515,515.25,514.75,514.75,84
,2014-05-08 20:30,9,514.75,515,514.75,514.75,38
,2014-05-08 21:00,9,515,515.5,514.75,515.25,72
,2014-05-08 21:30,9,515.25,515.25,515,515,34
,2014-05-08 22:00,9,515,515.25,514.75,515,39
,2014-05-08 22:30,9,514.75,514.75,514.25,514.75,285
,2014-05-08 23:00,9,514.75,515,514.75,515,8
,2014-05-08 23:30,9,514.75,515,514.75,514.75,22
,2014-05-09 00:00,9,515,515,514.75,514.75,8
,2014-05-09 00:30,9,514.75,515,514.75,514.75,87
,2014-05-09 01:00,9,514.75,515,514.5,514.75,26
,2014-05-09 01:30,9,514.5,515.25,514.5,515,37
,2014-05-09 02:00,9,515,515.5,514.75,515.25,194
,2014-05-09 02:30,9,515,516,515,515.75,470
,2014-05-09 03:00,9,515.75,516,515.5,515.75,121
,2014-05-09 03:30,9,515.5,515.75,515.25,515.5,209
,2014-05-09 04:00,9,515.5,515.75,514.5,514.75,296
,2014-05-09 04:30,9,515,515,514.75,514.75,79
,2014-05-09 05:00,9,514.75,515,514.75,514.75,157
,2014-05-09 05:30,9,514.75,515,514.75,515,189
,2014-05-09 06:00,9,515,515.5,514.5,515,344
,2014-05-09 06:30,9,515,515.25,515,515,177
,2014-05-09 07:00,9,515.25,515.25,514.5,514.75,689
,2014-05-09 07:30,9,514.75,515,514.5,515,369
,2014-05-09 08:30,9,514.75,515.75,513.5,515.25,5818
,2014-05-09 09:00,9,515,517.5,514.5,516.75,5629
,2014-05-09 09:30,9,517,518,516.5,517.5,6064
,2014-05-09 10:00,9,517.5,519.5,517.25,519.5,7761
,2014-05-09 10:30,9,519.25,521,518.5,519.25,10388
,2014-05-09 11:00,9,519.25,522.75,508.5,508.75,59450
,2014-05-09 11:30,9,508.5,511.25,505.75,509.75,21885
,2014-05-09 12:00,9,509.75,510.5,508,509.75,6065
,2014-05-09 12:30,9,510,511,508,509.5,7554
,2014-05-09 13:00,9,509.25,509.5,507,507.75,9628
,2014-05-11 19:00,12,505.25,506.25,504.25,505,3628
,2014-05-11 19:30,12,505,505,503.5,504.25,565
,2014-05-11 20:00,12,504,504.5,503.75,504.25,577
,2014-05-11 20:30,12,504.5,505.5,504.25,505.25,269
,2014-05-11 21:00,12,505.25,505.75,505,505,164
,2014-05-11 21:30,12,505,505,504.25,504.5,167
,2014-05-11 22:00,12,504.5,505.25,504.25,504.25,109
,2014-05-11 22:30,12,504.25,504.5,504.25,504.25,32
,2014-05-11 23:00,12,504.25,505.75,504.25,504.75,94
,2014-05-11 23:30,12,504.75,505,504.5,504.5,50
,2014-05-12 00:00,12,504.5,504.5,504.25,504.25,147
,2014-05-12 00:30,12,504,504.25,503.75,503.75,292
,2014-05-12 01:00,12,504,504,503.25,503.75,152
,2014-05-12 01:30,12,503.75,503.75,503.25,503.25,199
,2014-05-12 02:00,12,503.5,503.5,503,503.25,365
,2014-05-12 02:30,12,503,504.75,503,504.5,421
,2014-05-12 03:00,12,504.5,505.25,504,504.75,127
,2014-05-12 03:30,12,504.75,505.25,504.25,504.25,294
,2014-05-12 04:00,12,504.5,504.5,503.5,503.5,290
,2014-05-12 04:30,12,503.5,504,503.25,504,277
,2014-05-12 05:00,12,503.75,504,503.5,503.75,167
,2014-05-12 05:30,12,504,504.75,503.5,503.75,508
,2014-05-12 06:00,12,503.75,505,503.75,505,278
,2014-05-12 06:30,12,505,505,504.5,504.75,269
,2014-05-12 07:00,12,504.5,504.75,504,504,539
,2014-05-12 07:30,12,504,504.5,504,504.25,387
,2014-05-12 08:30,12,504.75,504.75,498.75,500,20220
,2014-05-12 09:00,12,500,500.75,499.25,499.75,5090
,2014-05-12 09:30,12,499.75,500,498.5,499.5,6618
,2014-05-12 10:00,12,499.5,500.5,498.5,500,5607
,2014-05-12 10:30,12,500.25,500.75,499.25,499.25,5075
,2014-05-12 11:00,12,499.5,500.25,499,499.5,2746
,2014-05-12 11:30,12,499.75,500.25,499.25,500,3426
,2014-05-12 12:00,12,500,500.75,498.5,499.75,5389
,2014-05-12 12:30,12,499.75,500,499.25,499.75,2465
,2014-05-12 13:00,12,499.75,500.5,498.75,499,8736
,2014-05-12 19:00,13,499,500,498.25,499.75,1850
,2014-05-12 19:30,13,500,500,498.75,499.5,240
,2014-05-12 20:00,13,499.75,500,499.5,499.75,81
,2014-05-12 20:30,13,499.5,500,499.5,500,56
,2014-05-12 21:00,13,499.75,500,499.5,499.75,47
,2014-05-12 21:30,13,499.75,499.75,499.5,499.75,34
,2014-05-12 22:00,13,499.75,499.75,499.5,499.75,17
,2014-05-12 22:30,13,499.75,499.75,499.5,499.75,7
,2014-05-12 23:00,13,499.75,500,499.75,499.75,25
,2014-05-12 23:30,13,500,500,499.5,499.5,67
,2014-05-13 00:00,13,499.5,499.75,499.25,499.5,27
,2014-05-13 00:30,13,499.25,499.5,498.75,499,87
,2014-05-13 01:00,13,499,499.75,499,499.25,95
,2014-05-13 01:30,13,499.25,499.25,498.75,498.75,78
,2014-05-13 02:00,13,499,499,498.75,499,118
,2014-05-13 02:30,13,499,500.75,498.75,500.75,430
,2014-05-13 03:00,13,500.5,501.25,500.5,501,755
,2014-05-13 03:30,13,501,501.25,500.5,500.5,308
,2014-05-13 04:00,13,500.75,502.75,500.75,501.75,748
,2014-05-13 04:30,13,502,502.5,500.5,502.25,494
,2014-05-13 05:00,13,502.5,503,502,502.5,274
,2014-05-13 05:30,13,502.75,503,502.5,502.5,64
,2014-05-13 06:00,13,502.25,503.25,502.25,503,662
,2014-05-13 06:30,13,503,503.25,501.75,501.75,725
,2014-05-13 07:00,13,501.75,502.25,501,501.25,973
,2014-05-13 07:30,13,501.5,502.5,501,502,649
,2014-05-13 08:30,13,501.75,502.5,497.5,500.25,14934
,2014-05-13 09:00,13,500.25,502.75,499.75,502,5652
,2014-05-13 09:30,13,502.25,502.25,499.5,499.75,5395
,2014-05-13 10:00,13,499.75,500.75,499,499.75,5337
,2014-05-13 10:30,13,500,500,498.5,499.5,3557
,2014-05-13 11:00,13,499.75,501.75,499.5,501,3666
,2014-05-13 11:30,13,501,501.5,500.25,500.5,2180
,2014-05-13 12:00,13,500.5,502,500.25,501.25,3148
,2014-05-13 12:30,13,501.25,502,500.75,500.75,2275
,2014-05-13 13:00,13,500.75,503.5,500.75,502.25,9961
,2014-05-13 19:00,14,502,502.5,501,501.5,706
,2014-05-13 19:30,14,501.5,501.75,501.25,501.5,89
,2014-05-13 20:00,14,501.5,501.75,501.25,501.75,38
,2014-05-13 20:30,14,501.5,502,501.5,502,79
,2014-05-13 21:00,14,501.75,502,501.75,501.75,13
,2014-05-13 21:30,14,501.75,501.75,501.5,501.5,41
,2014-05-13 22:00,14,501.5,501.5,501.5,501.5,11
,2014-05-13 22:30,14,501.75,501.75,501.5,501.5,49
,2014-05-13 23:00,14,501.75,501.75,501.5,501.75,11
,2014-05-13 23:30,14,501.5,501.75,501.5,501.5,45
,2014-05-14 00:00,14,501.75,501.75,501.75,501.75,20
,2014-05-14 00:30,14,501.75,502,501.5,501.75,17
,2014-05-14 01:00,14,502,502.5,501.75,502.5,91
,2014-05-14 01:30,14,502.5,503.5,502.25,503.25,291
,2014-05-14 02:00,14,503.25,503.5,503.25,503.5,135
,2014-05-14 02:30,14,503.75,504,503.75,503.75,259
,2014-05-14 03:00,14,503.75,504.25,503.75,504.25,347
,2014-05-14 03:30,14,504,504.25,504,504.25,147
,2014-05-14 04:00,14,504,504.5,503.25,503.75,442
,2014-05-14 04:30,14,504,504,503.75,503.75,136
,2014-05-14 05:00,14,503.75,503.75,503,503.75,398
,2014-05-14 05:30,14,503.75,504,503.25,503.5,74
,2014-05-14 06:00,14,503.5,504,503.25,503.5,133
,2014-05-14 06:30,14,503.5,503.75,503,503.25,263
,2014-05-14 07:00,14,503.5,503.5,502,502.25,635
,2014-05-14 07:30,14,502.5,502.5,502,502.25,124
,2014-05-14 08:30,14,502.5,502.5,496.75,498.5,16235
,2014-05-14 09:00,14,498.25,498.5,496.75,498,5597
,2014-05-14 09:30,14,497.75,499,497,499,5780
,2014-05-14 10:00,14,498.75,499.75,496.75,497,7222
,2014-05-14 10:30,14,497,498,496,497.5,6838
,2014-05-14 11:00,14,497.75,498,497,497.25,2505
,2014-05-14 11:30,14,497,499,497,498.5,2915
,2014-05-14 12:00,14,498.5,499.25,496.5,497,3950
,2014-05-14 12:30,14,497,497.5,495.5,496,7175
,2014-05-14 13:00,14,496,496.25,495.25,495.5,9685
,2014-05-14 19:00,15,495.5,495.75,495.25,495.5,870
,2014-05-14 19:30,15,495.25,495.5,495,495.25,657
,2014-05-14 20:00,15,495.25,495.5,495.25,495.5,187
,2014-05-14 20:30,15,495.5,496,495.5,496,69
,2014-05-14 21:00,15,496,496,495.75,495.75,104
,2014-05-14 21:30,15,496,496,495.75,496,71
,2014-05-14 22:00,15,496,496.25,495.75,496,166
,2014-05-14 22:30,15,496,496,495.75,495.75,22
,2014-05-14 23:00,15,496,496.25,495.75,495.75,38
,2014-05-14 23:30,15,496,496.75,496,496.5,98
,2014-05-15 00:00,15,496.25,496.5,496.25,496.5,25
,2014-05-15 00:30,15,496.75,496.75,496.25,496.25,50
,2014-05-15 01:00,15,496.5,496.75,496.25,496.75,96
,2014-05-15 01:30,15,496.5,497.25,496.5,497.25,95
,2014-05-15 02:00,15,497,497,495,495.25,369
,2014-05-15 02:30,15,495.25,495.75,495,495.75,146
,2014-05-15 03:00,15,495.5,495.5,493.75,494,1621
,2014-05-15 03:30,15,494,494.5,493.5,494.25,413
,2014-05-15 04:00,15,494.25,494.75,493.25,493.5,251
,2014-05-15 04:30,15,493.5,494.25,493.5,494,206
,2014-05-15 05:00,15,493.75,494,493.25,493.25,248
,2014-05-15 05:30,15,493.5,494,493.25,494,154
,2014-05-15 06:00,15,494,494.25,493.25,493.5,567
,2014-05-15 06:30,15,493.5,493.5,492.75,493,1097
,2014-05-15 07:00,15,493,493.25,492.75,492.75,756
,2014-05-15 07:30,15,493,493.5,492.75,492.75,885
,2014-05-15 08:30,15,493.25,493.75,486.5,487.75,24566
,2014-05-15 09:00,15,487.75,488,484.5,486,14242
,2014-05-15 09:30,15,485.75,486.25,484.75,485,9895
,2014-05-15 10:00,15,485.25,487.25,484.75,487.25,5752
,2014-05-15 10:30,15,487.25,487.5,485.25,485.5,5959
,2014-05-15 11:00,15,485.75,486.5,484.75,485.5,5305
,2014-05-15 11:30,15,485.25,485.25,483.25,483.25,5486
,2014-05-15 12:00,15,483.25,483.5,482.5,482.75,5917
,2014-05-15 12:30,15,482.5,484.5,481.75,484,7839
,2014-05-15 13:00,15,484.25,485.25,484,484.5,8509
,2014-05-15 19:00,16,484.5,485,483.5,485,1083
,2014-05-15 19:30,16,485,486,484.5,486,198
,2014-05-15 20:00,16,486,487,486,486.75,527
,2014-05-15 20:30,16,486.75,487,486.5,486.75,212
,2014-05-15 21:00,16,486.75,487,486.5,486.5,64
,2014-05-15 21:30,16,486.5,486.5,484.5,485.75,296
,2014-05-15 22:00,16,485.75,486,485.25,485.75,56
,2014-05-15 22:30,16,485.75,486,485.5,486,23
,2014-05-15 23:00,16,486,486.25,485.5,485.5,66
,2014-05-15 23:30,16,485.5,485.5,485.5,485.5,25
,2014-05-16 00:00,16,485.25,486,485.25,485.75,25
,2014-05-16 00:30,16,485.75,486.25,485.75,486,89
,2014-05-16 01:00,16,486,486,484.75,486,143
,2014-05-16 01:30,16,485.75,486,485.5,486,98
,2014-05-16 02:00,16,485.75,486,485.5,485.75,252
,2014-05-16 02:30,16,485.75,485.75,485,485,205
,2014-05-16 03:00,16,485.25,485.5,484.75,485,198
,2014-05-16 03:30,16,485,485.75,485,485.5,182
,2014-05-16 04:00,16,485.25,486,485.25,485.5,283
,2014-05-16 04:30,16,485.5,486,485.5,486,134
,2014-05-16 05:00,16,485.75,485.75,485.25,485.5,299
,2014-05-16 05:30,16,485.25,485.25,484.25,484.5,349
,2014-05-16 06:00,16,484.5,484.5,483,483.25,751
,2014-05-16 06:30,16,483.25,484,482,482.25,881
,2014-05-16 07:00,16,482.25,483,481.75,482.5,931
,2014-05-16 07:30,16,482.5,483.5,482,482.75,757
,2014-05-16 08:30,16,483,485,481,481.25,12120
,2014-05-16 09:00,16,481,481.75,480.25,481,7041
,2014-05-16 09:30,16,481,481.75,480.75,481,5562
,2014-05-16 10:00,16,480.75,484,480.5,484,7198
,2014-05-16 10:30,16,483.75,484.75,482.5,483.75,5963
,2014-05-16 11:00,16,483.75,483.75,482,482.25,3939
,2014-05-16 11:30,16,482,482.25,481.25,482.25,2333
,2014-05-16 12:00,16,482,482.25,481.25,481.75,2671
,2014-05-16 12:30,16,482,482.5,481.5,482.5,3175
,2014-05-16 13:00,16,482.5,484.25,481.75,484,6131
,2014-05-18 19:00,19,481.75,482,479,479,3396
,2014-05-18 19:30,19,479.25,479.5,478.5,478.75,626
,2014-05-18 20:00,19,478.75,479.5,478.75,479,83
,2014-05-18 20:30,19,479,479,477.75,478.5,666
,2014-05-18 21:00,19,478.5,479,478.25,478.75,104
,2014-05-18 21:30,19,478.75,479.25,478.25,478.5,258
,2014-05-18 22:00,19,478.5,479,478.25,479,88
,2014-05-18 22:30,19,479,479,478.75,478.75,23
,2014-05-18 23:00,19,478.75,479.5,478.5,479.5,264
,2014-05-18 23:30,19,479.25,479.5,479.25,479.5,37
,2014-05-19 00:00,19,479.25,479.5,479.25,479.25,34
,2014-05-19 00:30,19,479.25,482.5,479.25,481,894
,2014-05-19 01:00,19,480.75,482.5,480.75,482,238
,2014-05-19 01:30,19,482,482,481.75,481.75,21
,2014-05-19 02:00,19,482,482.5,480.75,480.75,313
,2014-05-19 02:30,19,481,481.75,480.75,480.75,352
,2014-05-19 03:00,19,480.5,481.25,480,480.5,275
,2014-05-19 03:30,19,480.5,480.5,478.75,478.75,487
,2014-05-19 04:00,19,478.5,479.5,478.25,479.25,722
,2014-05-19 04:30,19,479.25,480.75,479,479.25,514
,2014-05-19 05:00,19,479,479.25,478.25,478.25,294
,2014-05-19 05:30,19,478.25,479.25,478.25,478.75,214
,2014-05-19 06:00,19,478.75,479.75,478.5,478.75,560
,2014-05-19 06:30,19,478.5,479,477.75,478.25,520
,2014-05-19 07:00,19,478,480.5,477.75,480.25,898
,2014-05-19 07:30,19,480.5,480.5,479.25,480,303
,2014-05-19 08:30,19,480.75,482,479.25,481,12804
,2014-05-19 09:00,19,481,482.5,480,481,5937
,2014-05-19 09:30,19,481,481.25,478.25,478.5,8150
,2014-05-19 10:00,19,478.5,479.5,478,478,5585
,2014-05-19 10:30,19,478.25,479,477.25,478,9442
,2014-05-19 11:00,19,478,479.25,477.75,478.75,4702
,2014-05-19 11:30,19,479,479,477,477.5,4526
,2014-05-19 12:00,19,477.5,478,477,477.75,5235
,2014-05-19 12:30,19,477.5,478.25,476.25,477,8355
,2014-05-19 13:00,19,477,477.75,476.75,477.25,10730
,2014-05-19 19:00,20,477.75,479,477,478.75,1165
,2014-05-19 19:30,20,478.5,479.5,478.5,479.5,191
,2014-05-19 20:00,20,479.25,479.75,478.5,479.25,532
,2014-05-19 20:30,20,479,479.75,479,479.75,273
,2014-05-19 21:00,20,479.75,480,479.5,479.75,245
,2014-05-19 21:30,20,480,480,479.75,479.75,230
,2014-05-19 22:00,20,479.5,479.75,479.5,479.75,81
,2014-05-19 22:30,20,479.75,480,479.75,479.75,126
,2014-05-19 23:00,20,479.5,479.75,479.25,479.5,34
,2014-05-19 23:30,20,479.5,479.75,479.5,479.75,92
,2014-05-20 00:00,20,479.75,480.25,479.75,480,417
,2014-05-20 00:30,20,480,480.5,479.75,479.75,359
,2014-05-20 01:00,20,479.75,479.75,479.25,479.25,56
,2014-05-20 01:30,20,479.25,479.25,478.75,479.25,70
,2014-05-20 02:00,20,479.25,480,479.25,479.75,278
,2014-05-20 02:30,20,479.75,480.5,479.75,480.5,349
,2014-05-20 03:00,20,480.25,480.75,479.5,479.75,922
,2014-05-20 03:30,20,479.75,480.75,479.75,480.5,396
,2014-05-20 04:00,20,480.75,480.75,480.5,480.75,312
,2014-05-20 04:30,20,480.5,480.5,480,480.25,359
,2014-05-20 05:00,20,480.25,480.5,479.75,480,570
,2014-05-20 05:30,20,480,480.5,479.75,480,89
,2014-05-20 06:00,20,480,480,479.75,479.75,145
,2014-05-20 06:30,20,480,480,478,478,1184
,2014-05-20 07:00,20,478,479,478,478.25,467
,2014-05-20 07:30,20,478.25,479.25,478.25,479.25,397
,2014-05-20 08:30,20,479.25,479.75,476.5,479.5,11626
,2014-05-20 09:00,20,479.5,481.25,477.75,479,10307
,2014-05-20 09:30,20,479.25,479.25,475.75,477,9019
,2014-05-20 10:00,20,477,477.25,475.5,475.5,4749
,2014-05-20 10:30,20,475.75,476,475,475.25,5310
,2014-05-20 11:00,20,475.5,476.25,474.25,475.5,6959
,2014-05-20 11:30,20,475.5,476.5,475.5,476.25,2667
,2014-05-20 12:00,20,476.25,476.5,475,475,4319
,2014-05-20 12:30,20,475.25,475.5,473.5,473.75,6963
,2014-05-20 13:00,20,473.75,474,473,473.75,8766
,2014-05-20 19:00,21,473.5,473.75,472.5,473.25,1052
,2014-05-20 19:30,21,473.25,473.5,473.25,473.5,85
,2014-05-20 20:00,21,473.5,474,473.5,473.75,110
,2014-05-20 20:30,21,473.75,473.75,473.5,473.75,60
,2014-05-20 21:00,21,473.75,474.5,473.5,474.5,158
,2014-05-20 21:30,21,474.75,475.5,474.5,475.5,219
,2014-05-20 22:00,21,475.25,475.5,475,475,41
,2014-05-20 22:30,21,475,475.25,475,475.25,20
,2014-05-20 23:00,21,475,475.25,474.5,474.5,83
,2014-05-20 23:30,21,474.5,474.75,474.5,474.75,46
,2014-05-21 00:00,21,474.75,475,474.75,475,19
,2014-05-21 00:30,21,474.75,475.25,474.75,475.25,63
,2014-05-21 01:00,21,475.25,475.5,475,475.5,38
,2014-05-21 01:30,21,475.25,475.5,474.5,474.75,194
,2014-05-21 02:00,21,474.5,475.25,474.5,475,245
,2014-05-21 02:30,21,475.25,475.5,475,475.5,234
,2014-05-21 03:00,21,475.5,475.75,475,475.75,244
,2014-05-21 03:30,21,475.75,476,475.25,475.75,252
,2014-05-21 04:00,21,475.75,475.75,475,475.25,168
,2014-05-21 04:30,21,475.25,475.25,474.25,474.25,387
,2014-05-21 05:00,21,474.25,475.25,474,474,647
,2014-05-21 05:30,21,474,474.25,473.75,473.75,152
,2014-05-21 06:00,21,474,474,473.5,473.5,209
,2014-05-21 06:30,21,473.5,474.25,473.25,474.25,602
,2014-05-21 07:00,21,474.25,474.25,473.5,474,445
,2014-05-21 07:30,21,474,474.25,473.75,474,166
,2014-05-21 08:30,21,474,475,472.5,474.5,8505
,2014-05-21 09:00,21,474.5,475.75,474,475.25,5005
,2014-05-21 09:30,21,475.25,475.5,473,473,4428
,2014-05-21 10:00,21,473.25,474.25,472.75,473.25,5656
,2014-05-21 10:30,21,473.25,476,473,476,5507
,2014-05-21 11:00,21,476,476,473.75,474.25,4778
,2014-05-21 11:30,21,474.5,475.75,474,475.25,2544
,2014-05-21 12:00,21,475.5,475.5,473.5,473.75,4103
,2014-05-21 12:30,21,473.75,475,473.5,475,2524
,2014-05-21 13:00,21,474.75,475.75,473.5,473.5,7639
,2014-05-21 19:00,22,474.5,475,473.75,473.75,693
,2014-05-21 19:30,22,474,474,473.75,474,126
,2014-05-21 20:00,22,473.75,474.75,473.5,474.25,773
,2014-05-21 20:30,22,474,474.25,472.5,473.25,740
,2014-05-21 21:00,22,473.5,474,473,473.75,87
,2014-05-21 21:30,22,473.75,474.25,473.75,474.25,55
,2014-05-21 22:00,22,474.25,475,474.25,475,219
,2014-05-21 22:30,22,474.75,475,474.5,474.75,69
,2014-05-21 23:00,22,474.75,475.75,474.5,474.5,237
,2014-05-21 23:30,22,474.75,475.25,474.75,474.75,35
,2014-05-22 00:00,22,475,475.25,475,475,25
,2014-05-22 00:30,22,475.25,475.75,475.25,475.75,69
,2014-05-22 01:00,22,475.75,476,475,475,206
,2014-05-22 01:30,22,475.25,476,475.25,476,154
,2014-05-22 02:00,22,475.75,476.75,475.5,476.75,448
,2014-05-22 02:30,22,476.75,478.5,476.75,477.5,1842
,2014-05-22 03:00,22,477.25,477.75,477,477.25,209
,2014-05-22 03:30,22,477.25,478.25,477,477.5,156
,2014-05-22 04:00,22,477.75,478,477,477.25,193
,2014-05-22 04:30,22,477.25,477.75,476.25,476.75,406
,2014-05-22 05:00,22,476.75,477.25,476.5,476.75,465
,2014-05-22 05:30,22,477,477.75,476.75,476.75,241
,2014-05-22 06:00,22,476.75,477.5,476,476,477
,2014-05-22 06:30,22,476.25,478.25,476,477.5,875
,2014-05-22 07:00,22,477.5,478,477,477.75,432
,2014-05-22 07:30,22,477.75,480.75,477.75,480.75,2513
,2014-05-22 08:30,22,481.5,482.5,476,476.5,15525
,2014-05-22 09:00,22,476.5,479.5,475.25,477.75,9517
,2014-05-22 09:30,22,477.5,477.5,474.5,476,7780
,2014-05-22 10:00,22,475.75,478.5,474.75,475.5,5473
,2014-05-22 10:30,22,475.5,477.5,475,477.5,3811
,2014-05-22 11:00,22,477.25,477.75,476.25,476.5,2367
,2014-05-22 11:30,22,476.5,476.75,474.25,474.5,2877
,2014-05-22 12:00,22,474.75,476.25,474.5,475.5,1994
,2014-05-22 12:30,22,475.25,477,474.75,476.5,2263
,2014-05-22 13:00,22,476.5,477.25,476,477,8437
,2014-05-22 19:00,23,477.5,478,476.25,476.25,734
,2014-05-22 19:30,23,476.25,476.5,476,476.5,282
,2014-05-22 20:00,23,476.5,476.5,476.25,476.25,187
,2014-05-22 20:30,23,476.5,477,476.25,476.25,243
,2014-05-22 21:00,23,476.25,476.5,476,476,33
,2014-05-22 21:30,23,476,476.25,476,476.25,37
,2014-05-22 22:00,23,476.25,476.5,476,476.25,24
,2014-05-22 22:30,23,476.25,476.25,476,476.25,31
,2014-05-22 23:00,23,476.25,476.25,476.25,476.25,12
,2014-05-22 23:30,23,476.25,476.25,476,476,21
,2014-05-23 00:00,23,476,476.25,476,476.25,2
,2014-05-23 00:30,23,476,476,476,476,24
,2014-05-23 01:00,23,476.25,476.5,476,476.25,34
,2014-05-23 01:30,23,476.25,476.5,476.25,476.5,45
,2014-05-23 02:00,23,476.25,477,476.25,477,433
,2014-05-23 02:30,23,477.25,479,477.25,479,1216
,2014-05-23 03:00,23,478.75,479.25,478.75,479,221
,2014-05-23 03:30,23,479,479,478.75,479,131
,2014-05-23 04:00,23,479.25,479.75,478.75,478.75,211
,2014-05-23 04:30,23,479,479.5,478.75,479.5,116
,2014-05-23 05:00,23,479.75,480,479.5,479.5,294
,2014-05-23 05:30,23,479.25,479.5,478.75,478.75,220
,2014-05-23 06:00,23,479,480,478.75,479.75,266
,2014-05-23 06:30,23,479.75,479.75,478.25,478.5,342
,2014-05-23 07:00,23,478.75,479,478,478.25,546
,2014-05-23 07:30,23,478.25,479,478,479,104
,2014-05-23 08:30,23,479.25,480.5,477.5,477.5,5733
,2014-05-23 09:00,23,477.5,478.5,475.5,478,4682
,2014-05-23 09:30,23,478.25,478.5,476.5,476.5,4124
,2014-05-23 10:00,23,476.75,478.5,476.5,478.25,3143
,2014-05-23 10:30,23,478.25,479,476.75,477,2772
,2014-05-23 11:00,23,477,478,476.5,477.75,2813
,2014-05-23 11:30,23,478,478,477.25,477.25,1606
,2014-05-23 12:00,23,477.5,477.75,476.5,477.5,2669
,2014-05-23 12:30,23,477.25,478,476.75,477.25,2693
,2014-05-23 13:00,23,477.25,480.5,476.5,477,14541
,2014-05-26 19:00,27,474.5,475,472,473,3295
,2014-05-26 19:30,27,473.25,473.5,473,473.25,147
,2014-05-26 20:00,27,473.25,473.25,472.75,472.75,443
,2014-05-26 20:30,27,472.75,472.75,470.75,470.75,940
,2014-05-26 21:00,27,470.75,471.75,470.75,471.25,316
,2014-05-26 21:30,27,471.25,471.5,470.75,470.75,119
,2014-05-26 22:00,27,471,471.5,470.75,471.25,107
,2014-05-26 22:30,27,471.5,471.5,471,471,76
,2014-05-26 23:00,27,471.5,471.75,471,471,82
,2014-05-26 23:30,27,471,471.75,471,471.75,37
,2014-05-27 00:00,27,471.75,471.75,471.5,471.75,97
,2014-05-27 00:30,27,472,472.25,471.75,472,105
,2014-05-27 01:00,27,472,472.25,470.75,470.75,345
,2014-05-27 01:30,27,471,471.75,470,471.25,1135
,2014-05-27 02:00,27,471.5,474.5,471,473,1014
,2014-05-27 02:30,27,473,473,471.75,472.25,155
,2014-05-27 03:00,27,472,473.25,472,473,149
,2014-05-27 03:30,27,473,473,471.75,472,438
,2014-05-27 04:00,27,472,472.5,471.75,472,416
,2014-05-27 04:30,27,471.75,472,471.75,472,178
,2014-05-27 05:00,27,472,472,471.75,472,152
,2014-05-27 05:30,27,471.75,472.25,471.75,472.25,222
,2014-05-27 06:00,27,472,472,471.75,471.75,247
,2014-05-27 06:30,27,471.75,472.25,471.75,472,538
,2014-05-27 07:00,27,472.25,473,472,472.5,457
,2014-05-27 07:30,27,472.25,472.5,472,472.25,198
,2014-05-27 08:30,27,472,473.75,471.75,473.75,7371
,2014-05-27 09:00,27,473.75,474.75,473,473.5,4452
,2014-05-27 09:30,27,473.5,473.5,471,471,6348
,2014-05-27 10:00,27,471,471.75,470.5,471.25,5040
,2014-05-27 10:30,27,471.25,471.75,470.75,470.75,3444
,2014-05-27 11:00,27,470.75,471.75,470.75,471.5,3299
,2014-05-27 11:30,27,471.5,472.5,471.25,472,2762
,2014-05-27 12:00,27,472,472.25,470.75,471.25,1717
,2014-05-27 12:30,27,471.25,471.25,470.25,470.75,3905
,2014-05-27 13:00,27,470.5,471.25,469.25,469.75,10579
,2014-05-27 19:00,28,469.75,469.75,468.5,468.75,1482
,2014-05-27 19:30,28,468.75,468.75,468.5,468.5,89
,2014-05-27 20:00,28,468.75,469,468.5,468.75,206
,2014-05-27 20:30,28,468.75,469.5,468.75,468.75,109
,2014-05-27 21:00,28,468.75,469.25,468.75,468.75,234
,2014-05-27 21:30,28,469,469,468.75,468.75,61
,2014-05-27 22:00,28,469,469,468.75,468.75,15
,2014-05-27 22:30,28,468.75,469,468.75,468.75,21
,2014-05-27 23:00,28,469,469.25,468.75,469,75
,2014-05-27 23:30,28,469,469,468.75,468.75,47
,2014-05-28 00:00,28,469,469.25,468.75,469,86
,2014-05-28 00:30,28,469.25,469.25,468.5,468.75,97
,2014-05-28 01:00,28,469,470,468.75,469.25,642
,2014-05-28 01:30,28,469,469.25,468.75,469,160
,2014-05-28 02:00,28,469.25,470,469,469.75,313
,2014-05-28 02:30,28,469.75,470,469.25,469.75,272
,2014-05-28 03:00,28,469.5,469.5,468.5,468.5,266
,2014-05-28 03:30,28,468.5,468.75,468,468.25,843
,2014-05-28 04:00,28,468.25,468.25,467,467.25,1499
,2014-05-28 04:30,28,467.25,467.25,467,467,197
,2014-05-28 05:00,28,467,467.25,466.5,467,343
,2014-05-28 05:30,28,467,468.25,466.75,467,518
,2014-05-28 06:00,28,467.25,467.5,466.5,466.5,573
,2014-05-28 06:30,28,466.75,467.5,466.5,466.75,508
,2014-05-28 07:00,28,466.5,467,466.5,466.75,341
,2014-05-28 07:30,28,467,467,466.5,467,376
,2014-05-28 08:30,28,468,469.25,467.25,468.25,8381
,2014-05-28 09:00,28,468.25,471.5,467.5,469,9006
,2014-05-28 09:30,28,469,469.25,467.25,467.75,5608
,2014-05-28 10:00,28,467.75,468,466.5,467.5,3191
,2014-05-28 10:30,28,467.5,468.5,467.5,468,3696
,2014-05-28 11:00,28,468,471,468,470.75,4277
,2014-05-28 11:30,28,470.75,471,469.5,470.5,4038
,2014-05-28 12:00,28,470.5,472,470.25,471.5,5032
,2014-05-28 12:30,28,471.5,472.25,470.75,472.25,3230
,2014-05-28 13:00,28,472.25,473,471.75,473,7529
,2014-05-28 19:00,29,472.5,472.75,472,472.5,663
,2014-05-28 19:30,29,472.25,472.75,472.25,472.75,135
,2014-05-28 20:00,29,472.75,472.75,472,472,359
,2014-05-28 20:30,29,471.75,472,471.5,471.75,266
,2014-05-28 21:00,29,471.75,472,471.75,471.75,77
,2014-05-28 21:30,29,471.75,472,471.75,471.75,15
,2014-05-28 22:00,29,472,472,471.5,471.75,103
,2014-05-28 22:30,29,472,472,471.75,472,43
,2014-05-28 23:00,29,472.25,472.25,471.75,471.75,138
,2014-05-28 23:30,29,472,472.25,471.75,471.75,98
,2014-05-29 00:00,29,472,472,471.5,471.5,56
,2014-05-29 00:30,29,471.5,472,471.5,472,35
,2014-05-29 01:00,29,472,472,471.5,471.75,37
,2014-05-29 01:30,29,471.5,471.75,471.25,471.5,109
,2014-05-29 02:00,29,471.75,471.75,471.25,471.25,107
,2014-05-29 02:30,29,471.25,472,471.25,471.75,198
,2014-05-29 03:00,29,472,472.25,471.5,472,225
,2014-05-29 03:30,29,472.25,472.25,471.5,471.75,405
,2014-05-29 04:00,29,471.75,472.25,471,471.75,233
,2014-05-29 04:30,29,472,472,471.5,471.75,104
,2014-05-29 05:00,29,471.75,471.75,471.25,471.25,143
,2014-05-29 05:30,29,471.5,471.5,470.25,471.25,722
,2014-05-29 06:00,29,471.25,471.5,470.75,471.25,306
,2014-05-29 06:30,29,471,471.25,470,470.25,1093
,2014-05-29 07:00,29,470.25,470.75,470,470,709
,2014-05-29 07:30,29,470,470.5,470,470.25,302
,2014-05-29 08:30,29,470.5,471,467.25,468.25,9964
,2014-05-29 09:00,29,468,470,467.75,469.75,3861
,2014-05-29 09:30,29,469.75,470,468,469,7538
,2014-05-29 10:00,29,468.75,469.5,468,468.5,3425
,2014-05-29 10:30,29,468.5,468.75,467.75,468.25,4050
,2014-05-29 11:00,29,468.5,468.75,468,468,2593
,2014-05-29 11:30,29,468,468.5,468,468.25,1956
,2014-05-29 12:00,29,468.25,468.75,468,468.25,2919
,2014-05-29 12:30,29,468.25,468.5,468,468,3013
,2014-05-29 13:00,29,468.25,470.5,468,470.25,12782
,2014-05-29 19:00,30,469.75,473.5,469.5,472.5,1855
,2014-05-29 19:30,30,472.5,472.75,472,472.25,135
,2014-05-29 20:00,30,472.5,473,472,472.25,361
,2014-05-29 20:30,30,472.25,472.5,471.75,471.75,153
,2014-05-29 21:00,30,472,472.25,471.75,472.25,134
,2014-05-29 21:30,30,472,472.25,472,472.25,56
,2014-05-29 22:00,30,472,472.25,471.75,472.25,143
,2014-05-29 22:30,30,472.25,472.25,472,472,17
,2014-05-29 23:00,30,471.75,472,471.75,472,30
,2014-05-29 23:30,30,471.75,472,471.75,472,12
,2014-05-30 00:00,30,472.25,472.5,472.25,472.5,150
,2014-05-30 00:30,30,472.75,472.75,472,472,73
,2014-05-30 01:00,30,472,472.25,471.75,471.75,48
,2014-05-30 01:30,30,472,472,471.75,471.75,70
,2014-05-30 02:00,30,472,472,471.25,471.25,196
,2014-05-30 02:30,30,471.25,471.25,470.5,470.75,404
,2014-05-30 03:00,30,470.5,470.75,469.5,470,479
,2014-05-30 03:30,30,470.25,470.5,469.75,470,157
,2014-05-30 04:00,30,470,470,469.25,469.5,189
,2014-05-30 04:30,30,469.5,469.75,469.25,469.75,171
,2014-05-30 05:00,30,469.75,469.75,469,469,310
,2014-05-30 05:30,30,469,469.5,468.75,469.5,132
,2014-05-30 06:00,30,469.25,470.25,469.25,469.5,134
,2014-05-30 06:30,30,469.25,469.75,469.25,469.75,130
,2014-05-30 07:00,30,470,470.25,469,470.25,692
,2014-05-30 07:30,30,470.25,472.5,470.25,471,1308
,2014-05-30 08:30,30,471.25,472.75,468.5,469.75,8432
,2014-05-30 09:00,30,469.5,470.75,469,470.5,6826
,2014-05-30 09:30,30,470.5,470.5,468,468.75,6030
,2014-05-30 10:00,30,468.75,468.75,467.25,468.5,5458
,2014-05-30 10:30,30,468.75,468.75,467.5,467.75,2613
,2014-05-30 11:00,30,468,468.5,467.5,467.75,1969
,2014-05-30 11:30,30,467.75,468.5,465.75,466.5,5541
,2014-05-30 12:00,30,466.5,466.75,465.5,465.75,2997
,2014-05-30 12:30,30,465.75,467.25,465.75,467,3660
,2014-05-30 13:00,30,467,467.5,465,465.25,17867
,2014-06-01 19:00,2,465,465,462,462,4074
,2014-06-01 19:30,2,461.75,462.75,461.25,462.5,740
,2014-06-01 20:00,2,462.25,462.5,461.75,462,122
,2014-06-01 20:30,2,462.25,462.75,461.5,461.75,252
,2014-06-01 21:00,2,461.5,461.75,461.25,461.5,302
,2014-06-01 21:30,2,461.5,462.25,461.25,462.25,198
,2014-06-01 22:00,2,462,462.25,461.5,462,124
,2014-06-01 22:30,2,461.75,462,461.75,461.75,77
,2014-06-01 23:00,2,461.75,462.25,461.25,461.5,287
,2014-06-01 23:30,2,461.5,462.25,461.25,461.75,79
,2014-06-02 00:00,2,461.75,461.75,461.25,461.25,54
,2014-06-02 00:30,2,461.5,462,461.5,461.75,60
,2014-06-02 01:00,2,461.75,462,461.25,461.5,90
,2014-06-02 01:30,2,461.5,461.5,461.25,461.25,63
,2014-06-02 02:00,2,461.5,461.5,461.25,461.5,129
,2014-06-02 02:30,2,461.5,461.5,461.25,461.5,238
,2014-06-02 03:00,2,461.5,461.75,461.25,461.5,214
,2014-06-02 03:30,2,461.75,463,461.5,462.5,398
,2014-06-02 04:00,2,462.25,462.5,461.75,461.75,351
,2014-06-02 04:30,2,461.75,462,461.75,462,127
,2014-06-02 05:00,2,462,462.75,461.75,462.75,350
,2014-06-02 05:30,2,462.75,463.5,462.75,463,288
,2014-06-02 06:00,2,463,463,462,462.5,287
,2014-06-02 06:30,2,462.5,462.5,461.25,461.5,888
,2014-06-02 07:00,2,461.25,461.75,461.25,461.25,813
,2014-06-02 07:30,2,461.25,461.75,461.25,461.75,728
,2014-06-02 08:30,2,462,463,460.25,461.5,13527
,2014-06-02 09:00,2,461.75,462.75,461.5,462.5,5115
,2014-06-02 09:30,2,462.25,465.25,461.75,464.25,8860
,2014-06-02 10:00,2,464.25,465.75,464.25,465,7259
,2014-06-02 10:30,2,465,469,464.75,468.25,10392
,2014-06-02 11:00,2,468.5,470.5,468.25,468.75,9149
,2014-06-02 11:30,2,468.75,469,468,468,3942
,2014-06-02 12:00,2,468.25,468.75,467.5,468.5,3979
,2014-06-02 12:30,2,468.5,468.75,466,466,4797
,2014-06-02 13:00,2,466,467.5,464.25,465,11453
,2014-06-02 19:00,3,463.25,463.25,462.25,463,1198
,2014-06-02 19:30,3,463,464,463,464,196
,2014-06-02 20:00,3,464,464,463.5,463.75,194
,2014-06-02 20:30,3,463.75,463.75,463.5,463.5,23
,2014-06-02 21:00,3,463.75,463.75,463.5,463.5,45
,2014-06-02 21:30,3,463.5,463.75,463.5,463.75,27
,2014-06-02 22:00,3,463.5,464.25,463.5,463.75,37
,2014-06-02 22:30,3,463.75,465,463.75,464.75,167
,2014-06-02 23:00,3,465,465,464.25,464.25,50
,2014-06-02 23:30,3,464.25,464.25,464.25,464.25,1
,2014-06-03 00:00,3,464.5,464.5,464,464,31
,2014-06-03 00:30,3,464,464.25,464,464,6
,2014-06-03 01:00,3,464.25,464.25,464,464,5
,2014-06-03 01:30,3,464,464,463.75,463.75,38
,2014-06-03 02:00,3,463.75,463.75,462.25,462.25,246
,2014-06-03 02:30,3,462.25,462.25,462,462,196
,2014-06-03 03:00,3,462.25,462.5,462,462.25,216
,2014-06-03 03:30,3,462.5,462.75,461.75,462,446
,2014-06-03 04:00,3,462,462.75,462,462.5,71
,2014-06-03 04:30,3,462.5,462.5,462,462,113
,2014-06-03 05:00,3,462.25,462.5,461.75,462.25,358
,2014-06-03 05:30,3,462.25,462.25,462,462,156
,2014-06-03 06:00,3,462,462,461.5,461.75,438
,2014-06-03 06:30,3,461.75,461.75,461.5,461.75,156
,2014-06-03 07:00,3,461.75,462.25,461.75,461.75,407
,2014-06-03 07:30,3,461.75,462.25,461.75,461.75,193
,2014-06-03 08:30,3,461.75,464.25,461.5,461.75,7835
,2014-06-03 09:00,3,461.75,463.5,461.75,463,5039
,2014-06-03 09:30,3,463,463.25,461.25,461.5,6939
,2014-06-03 10:00,3,461.5,461.75,458.75,459,10075
,2014-06-03 10:30,3,459,459,457.25,457.75,7326
,2014-06-03 11:00,3,457.75,458.5,457.25,457.25,4350
,2014-06-03 11:30,3,457.5,458.5,457,458,3453
,2014-06-03 12:00,3,457.75,458.25,456.25,456.25,3372
,2014-06-03 12:30,3,456.25,457.5,456,457,4907
,2014-06-03 13:00,3,457.25,459,457,457.25,6533
,2014-06-03 19:00,4,458.5,458.75,457.25,457.75,899
,2014-06-03 19:30,4,457.75,457.75,457.25,457.75,144
,2014-06-03 20:00,4,457.75,458.5,457.5,458.25,160
,2014-06-03 20:30,4,458.25,459.25,458.25,458.75,286
,2014-06-03 21:00,4,458.5,459.5,458.5,459.25,104
,2014-06-03 21:30,4,459,459,458,458,83
,2014-06-03 22:00,4,458,458.25,457.75,458.25,99
,2014-06-03 22:30,4,458.25,459,458,458.5,76
,2014-06-03 23:00,4,458.75,458.75,458.25,458.25,30
,2014-06-03 23:30,4,458.25,459,458.25,459,53
,2014-06-04 00:00,4,459,459.25,459,459,84
,2014-06-04 00:30,4,459.25,459.25,458.75,458.75,21
,2014-06-04 01:00,4,458.5,458.75,458.5,458.75,12
,2014-06-04 01:30,4,458.5,458.5,458.25,458.5,51
,2014-06-04 02:00,4,458.5,458.5,458.25,458.5,3
,2014-06-04 02:30,4,458.25,459.25,457.75,459.25,408
,2014-06-04 03:00,4,459.25,459.25,458.25,459,186
,2014-06-04 03:30,4,458.75,459.5,458.75,459.25,96
,2014-06-04 04:00,4,459.5,460,459.5,460,349
,2014-06-04 04:30,4,460,460.25,459.75,460,315
,2014-06-04 05:00,4,460,460,459.5,459.75,132
,2014-06-04 05:30,4,460,460.5,459.75,460,254
,2014-06-04 06:00,4,460.25,460.5,460,460.25,201
,2014-06-04 06:30,4,460.25,460.5,460,460,229
,2014-06-04 07:00,4,460,460.25,459.5,459.5,426
,2014-06-04 07:30,4,459.5,459.75,459.25,459.5,228
,2014-06-04 08:30,4,459,459.75,455.25,456.5,9140
,2014-06-04 09:00,4,456.5,458.5,455.75,457.25,4485
,2014-06-04 09:30,4,457.25,458.75,455.75,456,6549
,2014-06-04 10:00,4,456,458,455.75,457.75,4075
,2014-06-04 10:30,4,457.75,458.25,456.25,456.25,3361
,2014-06-04 11:00,4,456.5,456.75,455,455.5,3049
,2014-06-04 11:30,4,455.75,457,455.5,457,2509
,2014-06-04 12:00,4,457,457,456,456.5,1136
,2014-06-04 12:30,4,456.5,457,455.5,455.75,2999
,2014-06-04 13:00,4,456,457.25,454.25,457,9153
,2014-06-04 19:00,5,457,457.5,456.5,457.25,530
,2014-06-04 19:30,5,457.25,457.25,457,457,45
,2014-06-04 20:00,5,457.25,457.5,456.75,457.25,85
,2014-06-04 20:30,5,457.5,458,457.25,457.75,156
,2014-06-04 21:00,5,457.5,457.5,456,456.25,248
,2014-06-04 21:30,5,456.25,456.25,455,455.5,203
,2014-06-04 22:00,5,455.5,455.75,455.25,455.75,57
,2014-06-04 22:30,5,455.5,455.5,455.25,455.5,14
,2014-06-04 23:00,5,455.75,455.75,455.5,455.5,26
,2014-06-04 23:30,5,455.5,456.25,455.5,456,51
,2014-06-05 00:00,5,456.25,456.25,456,456,36
,2014-06-05 00:30,5,455.75,456.25,455.75,456.25,43
,2014-06-05 01:00,5,456,456.25,456,456,47
,2014-06-05 01:30,5,456,456,455.75,455.75,92
,2014-06-05 02:00,5,455.75,456.5,455.5,455.5,267
,2014-06-05 02:30,5,455.75,456.75,455.5,456.5,422
,2014-06-05 03:00,5,456.25,456.75,456.25,456.75,42
,2014-06-05 03:30,5,456.5,457,456.5,456.5,132
,2014-06-05 04:00,5,456.5,456.75,456.5,456.75,75
,2014-06-05 04:30,5,456.75,456.75,456.25,456.75,180
,2014-06-05 05:00,5,456.75,457.25,456.5,457,146
,2014-06-05 05:30,5,457,457.5,456.75,457,290
,2014-06-05 06:00,5,457,457.25,456.75,457,193
,2014-06-05 06:30,5,457.25,457.25,456,456.25,420
,2014-06-05 07:00,5,456.25,456.5,456,456.25,243
,2014-06-05 07:30,5,456.5,457,455.75,456,367
,2014-06-05 08:30,5,456.5,457.25,453.25,454.25,9292
,2014-06-05 09:00,5,454,454.5,452.75,453,4837
,2014-06-05 09:30,5,453,453.75,452,452.25,7769
,2014-06-05 10:00,5,452.25,452.25,451.5,452,4680
,2014-06-05 10:30,5,451.75,452,450.5,451,4656
,2014-06-05 11:00,5,450.75,451,450.25,450.5,3013
,2014-06-05 11:30,5,450.25,450.5,449.5,450.25,5679
,2014-06-05 12:00,5,450.25,450.75,448.75,450,4402
,2014-06-05 12:30,5,449.75,451,449.75,450.5,3061
,2014-06-05 13:00,5,450.5,450.75,448.5,449.25,7306
,2014-06-05 19:00,6,449,449,448,448.5,687
,2014-06-05 19:30,6,448.75,449,448.25,448.5,117
,2014-06-05 20:00,6,448.5,448.5,447.75,448,370
,2014-06-05 20:30,6,447.75,448,447.5,447.75,258
,2014-06-05 21:00,6,447.75,447.75,447.25,447.5,85
,2014-06-05 21:30,6,447.5,448,447.25,448,86
,2014-06-05 22:00,6,447.75,447.75,447.25,447.25,59
,2014-06-05 22:30,6,447.25,447.75,447.25,447.5,128
,2014-06-05 23:00,6,447.25,447.75,447.25,447.75,24
,2014-06-05 23:30,6,447.5,447.75,447.5,447.5,9
,2014-06-06 00:00,6,447.75,447.75,447.5,447.5,12
,2014-06-06 00:30,6,447.5,447.5,447,447.25,311
,2014-06-06 01:00,6,447.5,447.5,447.25,447.5,26
,2014-06-06 01:30,6,447.5,447.75,447.5,447.75,71
,2014-06-06 02:00,6,447.5,448.25,447.5,448.25,403
,2014-06-06 02:30,6,448.25,448.75,448,448.5,174
,2014-06-06 03:00,6,448.25,449,447.5,447.5,327
,2014-06-06 03:30,6,447.25,448.5,447.25,448,358
,2014-06-06 04:00,6,448,448.5,448,448.25,111
,2014-06-06 04:30,6,448,449.25,448,449,155
,2014-06-06 05:00,6,449,449.5,448.75,449.5,189
,2014-06-06 05:30,6,449.5,449.75,448.75,449.75,447
,2014-06-06 06:00,6,449.75,450,449.25,450,157
,2014-06-06 06:30,6,449.75,450.5,449.5,449.5,449
,2014-06-06 07:00,6,449.5,450.25,449,449.75,471
,2014-06-06 07:30,6,449.75,450.25,449.75,450.25,144
,2014-06-06 08:30,6,449.5,456.25,449.5,456,15923
,2014-06-06 09:00,6,456,456.25,455,456,5762
,2014-06-06 09:30,6,456,457.75,454.5,455.5,9711
,2014-06-06 10:00,6,455.75,456.5,454.25,454.25,4017
,2014-06-06 10:30,6,454.25,455,453.5,454,3160
,2014-06-06 11:00,6,454,456.25,453,456,4775
,2014-06-06 11:30,6,456,457.5,455.25,456.25,5456
,2014-06-06 12:00,6,456.5,457.75,455.75,457.5,2854
,2014-06-06 12:30,6,457.5,458,455.75,457,3875
,2014-06-06 13:00,6,456.75,459.75,456.5,458.5,11005
,2014-06-08 19:00,9,457,457.5,452.25,455.25,2569
,2014-06-08 19:30,9,455.25,455.5,455,455.5,243
,2014-06-08 20:00,9,455.25,456.5,455.25,456,291
,2014-06-08 20:30,9,456,456.25,455.75,456,88
,2014-06-08 21:00,9,456,456,455.75,456,39
,2014-06-08 21:30,9,456,456,455.75,455.75,32
,2014-06-08 22:00,9,456,456.25,455.75,456.25,48
,2014-06-08 22:30,9,456.25,456.5,455.5,455.75,284
,2014-06-08 23:00,9,455.75,456,455.75,456,13
,2014-06-08 23:30,9,455.75,456,455.75,456,91
,2014-06-09 00:00,9,456,456,455.25,455.5,275
,2014-06-09 00:30,9,455.25,456.25,455.25,455.75,68
,2014-06-09 01:00,9,455.5,456.25,455,455.75,187
,2014-06-09 01:30,9,455.75,456.5,455.75,456.25,86
,2014-06-09 02:00,9,456,456.25,455,455.5,212
,2014-06-09 02:30,9,455,455.25,453.75,454,624
,2014-06-09 03:00,9,454,454.75,453.25,454.75,199
,2014-06-09 03:30,9,454.75,455.25,454,454.5,193
,2014-06-09 04:00,9,454.75,455.25,453.75,454.5,180
,2014-06-09 04:30,9,454.75,454.75,453,453.25,297
,2014-06-09 05:00,9,453.5,453.5,452.75,453.25,254
,2014-06-09 05:30,9,453.5,454.25,452.75,454.25,244
,2014-06-09 06:00,9,454.25,455,454.25,454.25,146
,2014-06-09 06:30,9,454.25,454.5,453.5,453.75,196
,2014-06-09 07:00,9,453.5,453.5,452.5,453,575
,2014-06-09 07:30,9,453,454.25,453,453.5,279
,2014-06-09 08:30,9,453.25,453.5,449,449.5,11761
,2014-06-09 09:00,9,449.25,449.5,445.5,446.75,14379
,2014-06-09 09:30,9,446.75,448.25,446,447.75,6296
,2014-06-09 10:00,9,447.75,448.25,447.25,447.5,3867
,2014-06-09 10:30,9,447.75,447.75,447,447.25,2021
,2014-06-09 11:00,9,447.25,448,446.5,448,3145
,2014-06-09 11:30,9,447.75,451,447.75,448.5,6184
,2014-06-09 12:00,9,448.5,448.75,446.75,448,2723
,2014-06-09 12:30,9,448,448.25,446.75,448,2114
,2014-06-09 13:00,9,448.25,452,447.5,451.75,8150
,2014-06-09 19:00,10,450.5,451,448.5,448.75,573
,2014-06-09 19:30,10,449,450,449,450,63
,2014-06-09 20:00,10,450,450.25,448.75,449.75,142
,2014-06-09 20:30,10,449.5,449.75,448.25,448.75,276
,2014-06-09 21:00,10,448.25,449.75,448.25,449,280
,2014-06-09 21:30,10,449,449.5,448.5,449,339
,2014-06-09 22:00,10,448.75,449.25,448.5,448.75,467
,2014-06-09 22:30,10,448.75,449.5,448.75,449,303
,2014-06-09 23:00,10,449.25,449.75,449,449.5,168
,2014-06-09 23:30,10,449.25,450,449.25,449.75,41
,2014-06-10 00:00,10,449.75,450.5,449.75,450,268
,2014-06-10 00:30,10,450.25,450.25,449.75,449.75,102
,2014-06-10 01:00,10,450,450.5,449.75,450.25,96
,2014-06-10 01:30,10,450,450.5,448.5,448.5,150
,2014-06-10 02:00,10,448.75,450,448.5,449.75,226
,2014-06-10 02:30,10,449.75,450,448.5,448.75,240
,2014-06-10 03:00,10,448.5,452.25,448.5,451.75,954
,2014-06-10 03:30,10,451.5,451.75,451.25,451.25,67
,2014-06-10 04:00,10,451.5,452.5,451.25,452,174
,2014-06-10 04:30,10,451.75,452.5,451.5,452.5,378
,2014-06-10 05:00,10,452.5,452.75,452,452,365
,2014-06-10 05:30,10,452,452.25,452,452.25,170
,2014-06-10 06:00,10,452.25,454.75,452.25,454.75,1517
,2014-06-10 06:30,10,454.75,455,453,453.25,518
,2014-06-10 07:00,10,453.25,453.25,452,452,539
,2014-06-10 07:30,10,452,452.5,451.5,452,387
,2014-06-10 08:30,10,451.75,452.5,449,449.75,6806
,2014-06-10 09:00,10,449.75,450,448,448.5,4939
,2014-06-10 09:30,10,448.75,450.75,448,448.75,6429
,2014-06-10 10:00,10,449,450,448.5,449,4402
,2014-06-10 10:30,10,449,449.25,447,447.25,3954
,2014-06-10 11:00,10,447.25,447.75,445,445.5,7091
,2014-06-10 11:30,10,445.5,446.25,445.5,446,1652
,2014-06-10 12:00,10,446,446.5,445.75,446.25,1316
,2014-06-10 12:30,10,446.25,446.75,446,446.5,1975
,2014-06-10 13:00,10,446.75,447,444.75,445.25,8755
,2014-06-10 19:00,11,445.5,447,445,446.75,1595
,2014-06-10 19:30,11,446.75,447.25,446.25,446.25,575
,2014-06-10 20:00,11,446.5,446.75,446.5,446.75,32
,2014-06-10 20:30,11,446.75,447,446.25,446.5,302
,2014-06-10 21:00,11,446.5,446.5,446,446.25,87
,2014-06-10 21:30,11,446.25,446.5,446,446.5,49
,2014-06-10 22:00,11,446.5,446.75,446.25,446.5,25
,2014-06-10 22:30,11,446.25,446.5,446,446.25,66
,2014-06-10 23:00,11,446.25,446.75,446.25,446.75,41
,2014-06-10 23:30,11,446.5,446.75,446.5,446.75,9
,2014-06-11 00:00,11,446.75,446.75,446.5,446.75,4
,2014-06-11 00:30,11,446.75,446.75,446,446.5,109
,2014-06-11 01:00,11,446.5,446.5,446,446.5,92
,2014-06-11 01:30,11,446.5,446.75,446,446.75,48
,2014-06-11 02:00,11,446.5,447,446.5,446.75,116
,2014-06-11 02:30,11,446.75,447.75,446.5,447.75,247
,2014-06-11 03:00,11,447.75,447.75,447,447,189
,2014-06-11 03:30,11,447,447,446.5,447,243
,2014-06-11 04:00,11,446.75,447.25,446.75,447.25,96
,2014-06-11 04:30,11,447.25,447.25,446.5,447,237
,2014-06-11 05:00,11,447,447,446,446.5,362
,2014-06-11 05:30,11,446.5,447.5,446.5,447.5,248
,2014-06-11 06:00,11,447.25,447.5,446.25,446.75,181
,2014-06-11 06:30,11,446.75,446.75,445.5,446,469
,2014-06-11 07:00,11,446.25,447.25,446,446.5,301
,2014-06-11 07:30,11,446.75,446.75,446.25,446.5,125
,2014-06-11 08:30,11,446.5,448.25,446,448.25,4037
,2014-06-11 09:00,11,448.25,448.75,447.5,448.25,3782
,2014-06-11 09:30,11,448.5,449.5,447.75,449.25,3869
,2014-06-11 10:00,11,449,449.75,448,449.25,4977
,2014-06-11 10:30,11,449,449.25,448.25,449,4286
,2014-06-11 11:00,11,449,449,442,442.75,16664
,2014-06-11 11:30,11,442.75,443.25,440.75,441,7122
,2014-06-11 12:00,11,441,442,441,441.5,2895
,2014-06-11 12:30,11,441.5,441.5,439.25,440.5,6673
,2014-06-11 13:00,11,440.5,441.5,440,441.25,7435
,2014-06-11 19:00,12,440.5,441,440.25,441,545
,2014-06-11 19:30,12,441,441,440.75,440.75,76
,2014-06-11 20:00,12,441,441,440.5,440.75,138
,2014-06-11 20:30,12,441,441,440.75,440.75,38
,2014-06-11 21:00,12,440.75,441,440.75,441,48
,2014-06-11 21:30,12,441,441,440.75,441,27
,2014-06-11 22:00,12,441,441,441,441,21
,2014-06-11 22:30,12,441,441,440.75,441,66
,2014-06-11 23:00,12,441,441,440.5,440.75,44
,2014-06-11 23:30,12,441,441,441,441,6
,2014-06-12 00:00,12,440.75,441,440.75,441,7
,2014-06-12 00:30,12,441,441,440.75,441,96
,2014-06-12 01:00,12,441,441,440.75,440.75,12
,2014-06-12 01:30,12,441,441,441,441,30
,2014-06-12 02:00,12,441,441.5,440.75,441.25,114
,2014-06-12 02:30,12,441.25,441.75,441.25,441.75,68
,2014-06-12 03:00,12,441.5,442,441.5,441.75,142
,2014-06-12 03:30,12,441.75,442.75,441.75,442.25,405
,2014-06-12 04:00,12,442.25,442.75,442,442.25,165
,2014-06-12 04:30,12,442.75,443,442.25,442.5,202
,2014-06-12 05:00,12,442.75,443,442.5,442.5,139
,2014-06-12 05:30,12,442.5,442.5,441,441.5,116
,2014-06-12 06:00,12,441.5,442,441,441.75,130
,2014-06-12 06:30,12,441.5,442.5,440.75,441.25,181
,2014-06-12 07:00,12,441,442,441,441,241
,2014-06-12 07:30,12,441.25,441.5,440.75,440.75,403
,2014-06-12 08:30,12,441.25,443.5,441,442.5,4943
,2014-06-12 09:00,12,442.75,443,439.5,439.75,5839
,2014-06-12 09:30,12,439.75,441,439.5,440.75,4482
,2014-06-12 10:00,12,440.5,441,439.75,441,2647
,2014-06-12 10:30,12,440.75,441.5,440.25,441.25,2767
,2014-06-12 11:00,12,441.5,443.5,441,443.5,2971
,2014-06-12 11:30,12,443.5,444.5,443,444,3866
,2014-06-12 12:00,12,444,444,442,443.5,3945
,2014-06-12 12:30,12,443.5,444,441.5,442,2673
,2014-06-12 13:00,12,442,445,441,445,6669
,2014-06-12 19:00,13,444,444.75,443.75,444.75,610
,2014-06-12 19:30,13,444.75,445,444.5,444.5,192
,2014-06-12 20:00,13,444.5,446.75,444.5,446.5,810
,2014-06-12 20:30,13,446.5,447.5,446.25,446.5,366
,2014-06-12 21:00,13,446.5,446.75,446.25,446.75,81
,2014-06-12 21:30,13,446.75,447,446.75,446.75,52
,2014-06-12 22:00,13,447,447.5,446.75,447.5,44
,2014-06-12 22:30,13,447.25,447.25,446.75,447,25
,2014-06-12 23:00,13,447.25,447.75,447.25,447.75,34
,2014-06-12 23:30,13,447.75,447.75,447.25,447.5,27
,2014-06-13 00:00,13,447.5,447.75,447.5,447.75,3
,2014-06-13 00:30,13,447.25,447.5,447.25,447.5,4
,2014-06-13 01:00,13,447.75,447.75,447.5,447.5,93
,2014-06-13 01:30,13,447.25,447.25,446.75,447.25,45
,2014-06-13 02:00,13,447.25,447.75,447,447.5,205
,2014-06-13 02:30,13,447.5,448,447.5,447.75,63
,2014-06-13 03:00,13,448,448,447.5,447.75,241
,2014-06-13 03:30,13,447.75,448.25,447.75,447.75,105
,2014-06-13 04:00,13,448,449.25,448,449,445
,2014-06-13 04:30,13,449,449.25,448.75,449,217
,2014-06-13 05:00,13,449,449.5,449,449.5,144
,2014-06-13 05:30,13,449.5,449.75,448.75,449,284
,2014-06-13 06:00,13,449,449.5,448.5,448.75,564
,2014-06-13 06:30,13,448.75,449,448.25,448.25,205
,2014-06-13 07:00,13,448.25,448.25,447.5,447.5,537
,2014-06-13 07:30,13,447.75,448,447.5,447.75,137
,2014-06-13 08:30,13,447.25,449,445.5,446.75,6625
,2014-06-13 09:00,13,446.75,448.25,446,447,3244
,2014-06-13 09:30,13,447.25,448.75,446.75,448.5,3897
,2014-06-13 10:00,13,448.5,449.5,448.25,449,3506
,2014-06-13 10:30,13,449.25,449.5,448,448,2656
,2014-06-13 11:00,13,448.25,448.5,444.75,445.75,4029
,2014-06-13 11:30,13,445.5,445.75,444,444,3002
,2014-06-13 12:00,13,444.25,446.25,444,445.75,1866
,2014-06-13 12:30,13,445.75,445.75,444,445.25,2056
,2014-06-13 13:00,13,445,447.5,444.5,447.5,7878
,2014-06-15 19:00,16,444.25,446,443.5,445.75,1123
,2014-06-15 19:30,16,445.5,446.5,445.5,445.75,138
,2014-06-15 20:00,16,445.75,446.5,445.75,446.5,136
,2014-06-15 20:30,16,446.75,446.75,446.25,446.5,61
,2014-06-15 21:00,16,446.5,446.5,446.25,446.5,59
,2014-06-15 21:30,16,446.5,447.5,446.5,447.5,223
,2014-06-15 22:00,16,447.5,447.75,447.25,447.75,76
,2014-06-15 22:30,16,447.75,447.75,447.5,447.5,18
,2014-06-15 23:00,16,447.25,447.25,447,447,28
,2014-06-15 23:30,16,446.75,447,446.5,446.75,21
,2014-06-16 00:00,16,446.75,446.75,446.75,446.75,3
,2014-06-16 00:30,16,447,447,446.75,446.75,19
,2014-06-16 01:00,16,447,447.75,447,447.5,45
,2014-06-16 01:30,16,447.75,447.75,447.5,447.75,30
,2014-06-16 02:00,16,448,448.25,447.75,448,110
,2014-06-16 02:30,16,448.25,448.25,448,448,15
,2014-06-16 03:00,16,448.25,449.25,448,449,286
,2014-06-16 03:30,16,449,449,448.75,448.75,57
,2014-06-16 04:00,16,448.75,449.5,448.75,449.5,195
,2014-06-16 04:30,16,449.5,449.5,448.75,449,53
,2014-06-16 05:00,16,449,449,448.75,449,295
,2014-06-16 05:30,16,449,449.5,449,449.5,137
,2014-06-16 06:00,16,449.25,449.5,448.5,448.75,225
,2014-06-16 06:30,16,448.75,449,448.75,448.75,165
,2014-06-16 07:00,16,448.75,449.25,447.25,447.25,445
,2014-06-16 07:30,16,447.25,448.75,447,448.75,270
,2014-06-16 08:30,16,448.75,449.5,443,443.75,8806
,2014-06-16 09:00,16,443.75,444.25,441.5,442.25,4865
,2014-06-16 09:30,16,442.25,443.5,441.25,442,6413
,2014-06-16 10:00,16,442,443.25,442,442.75,3328
,2014-06-16 10:30,16,443,443.25,441.5,441.75,2046
,2014-06-16 11:00,16,441.75,442,441,441.25,2806
,2014-06-16 11:30,16,441.25,442,440.75,441.25,2541
,2014-06-16 12:00,16,441.5,441.75,440.25,440.5,2467
,2014-06-16 12:30,16,440.5,441.75,440.25,441.25,2675
,2014-06-16 13:00,16,441.25,442,440.5,441.25,4700
,2014-06-16 19:00,17,440.75,441.25,440,440.25,1259
,2014-06-16 19:30,17,440.25,440.5,440.25,440.5,77
,2014-06-16 20:00,17,440.5,441,440,440.5,177
,2014-06-16 20:30,17,440.5,441,440,440.75,93
,2014-06-16 21:00,17,440.75,440.75,440.5,440.5,60
,2014-06-16 21:30,17,440.5,441,440.5,441,69
,2014-06-16 22:00,17,440.5,440.5,440.25,440.25,63
,2014-06-16 22:30,17,440.25,440.5,440,440.5,36
,2014-06-16 23:00,17,440.5,440.75,440.5,440.5,23
,2014-06-16 23:30,17,440.75,441,440.5,441,92
,2014-06-17 00:00,17,441,441,441,441,2
,2014-06-17 00:30,17,440.75,441,440.75,441,55
,2014-06-17 01:00,17,441,441.25,441,441,24
,2014-06-17 01:30,17,441.25,441.5,441.25,441.5,61
,2014-06-17 02:00,17,441.25,441.5,441.25,441.25,37
,2014-06-17 02:30,17,441.5,441.5,441,441.25,88
,2014-06-17 03:00,17,441.25,441.25,440.75,440.75,91
,2014-06-17 03:30,17,440.75,441,440.25,440.5,89
,2014-06-17 04:00,17,440.25,440.5,440,440.25,194
,2014-06-17 04:30,17,440,440,439.5,440,230
,2014-06-17 05:00,17,440,440,439.75,440,58
,2014-06-17 05:30,17,439.75,440,439.75,439.75,169
,2014-06-17 06:00,17,440,440,439.75,439.75,67
,2014-06-17 06:30,17,440,440,438.75,439,1370
,2014-06-17 07:00,17,439,439.25,438.5,439,792
,2014-06-17 07:30,17,439,439.5,438.5,439.5,291
,2014-06-17 08:30,17,439.5,439.75,435.5,436.5,8473
,2014-06-17 09:00,17,436.5,438.75,436.25,437.5,4038
,2014-06-17 09:30,17,437.25,439,436.75,438.5,4030
,2014-06-17 10:00,17,438.5,438.75,436.5,437,3357
,2014-06-17 10:30,17,437,438.25,436.75,437.75,2383
,2014-06-17 11:00,17,438,438.5,436.5,438.5,2584
,2014-06-17 11:30,17,438.5,438.75,437.5,438.5,2179
,2014-06-17 12:00,17,438.75,439.75,438.25,438.5,2148
,2014-06-17 12:30,17,438.5,440.25,438,440.25,4243
,2014-06-17 13:00,17,440.25,440.75,438.25,439.5,6147
,2014-06-17 19:00,18,438.5,440.5,438.5,440.5,603
,2014-06-17 19:30,18,440.5,440.5,440.25,440.5,44
,2014-06-17 20:00,18,440.5,441,440.25,440.75,198
,2014-06-17 20:30,18,440.75,440.75,440.25,440.5,56
,2014-06-17 21:00,18,440.5,440.75,440.25,440.25,39
,2014-06-17 21:30,18,440.25,440.5,440.25,440.5,15
,2014-06-17 22:00,18,440.25,440.5,440,440.25,38
,2014-06-17 22:30,18,440.25,440.25,440,440,41
,2014-06-17 23:00,18,439.75,440,439.75,440,16
,2014-06-17 23:30,18,440,440,439.75,439.75,20
,2014-06-18 00:00,18,440,440.25,440,440.25,26
,2014-06-18 00:30,18,440.25,441,440,441,99
,2014-06-18 01:00,18,440.75,440.75,440.5,440.75,100
,2014-06-18 01:30,18,440.75,441,440.5,440.75,52
,2014-06-18 02:00,18,440.75,441,440.75,441,85
,2014-06-18 02:30,18,441,441,440.75,440.75,182
,2014-06-18 03:00,18,440.75,440.75,440.5,440.75,82
,2014-06-18 03:30,18,440.75,441,440.5,440.5,126
,2014-06-18 04:00,18,440.5,440.75,440.25,440.5,71
,2014-06-18 04:30,18,440.5,441.25,440.5,441.25,104
,2014-06-18 05:00,18,441,441.5,441,441.25,83
,2014-06-18 05:30,18,441.25,441.75,441.25,441.25,116
,2014-06-18 06:00,18,441.5,442,441,441.5,286
,2014-06-18 06:30,18,441.25,441.5,440.75,441,151
,2014-06-18 07:00,18,441.25,441.5,440.75,441.25,389
,2014-06-18 07:30,18,441.25,442,441,442,278
,2014-06-18 08:30,18,441.25,443.75,440,441,7493
,2014-06-18 09:00,18,441,441.5,440.25,441.25,2565
,2014-06-18 09:30,18,441.25,442.75,441,442.25,3852
,2014-06-18 10:00,18,442.25,443.25,441.25,443,2505
,2014-06-18 10:30,18,443.25,443.75,442,442.5,4792
,2014-06-18 11:00,18,442.75,443.25,442.25,442.5,1858
,2014-06-18 11:30,18,442.5,443,442.25,442.5,1072
,2014-06-18 12:00,18,442.75,443.5,442.25,443,1387
,2014-06-18 12:30,18,443,443.25,441.75,442.5,2291
,2014-06-18 13:00,18,442.25,443,440.5,440.5,5627
,2014-06-18 19:00,19,441,442.5,441,442.25,718
,2014-06-18 19:30,19,442.25,442.75,442,442.5,119
,2014-06-18 20:00,19,442.5,442.75,442.25,442.25,29
,2014-06-18 20:30,19,442.5,442.75,442.5,442.75,30
,2014-06-18 21:00,19,442.75,443,442.5,442.75,45
,2014-06-18 21:30,19,442.75,443,442.5,443,50
,2014-06-18 22:00,19,443,443.25,442.75,443,106
,2014-06-18 22:30,19,443,443.25,443,443.25,6
,2014-06-18 23:00,19,443.25,443.25,443,443,8
,2014-06-18 23:30,19,443,443.5,443,443.25,19
,2014-06-19 00:00,19,443.5,443.5,443.5,443.5,22
,2014-06-19 00:30,19,443.5,444.25,443.5,444.25,365
,2014-06-19 01:00,19,444,444.25,443.75,443.75,44
,2014-06-19 01:30,19,443.75,443.75,442.5,442.75,185
,2014-06-19 02:00,19,443,443,442.75,443,65
,2014-06-19 02:30,19,443,443.5,442.75,443.5,219
,2014-06-19 03:00,19,443.25,443.75,442.75,442.75,240
,2014-06-19 03:30,19,442.75,443.5,442.75,443.25,53
,2014-06-19 04:00,19,443.25,443.5,443,443.25,112
,2014-06-19 04:30,19,443.5,444.25,443.25,444,266
,2014-06-19 05:00,19,444,444,443.75,444,162
,2014-06-19 05:30,19,444.25,445,444,444.75,542
,2014-06-19 06:00,19,444.5,444.75,444.5,444.5,253
,2014-06-19 06:30,19,444.5,444.75,444,444,193
,2014-06-19 07:00,19,444,444.75,444,444.5,353
,2014-06-19 07:30,19,444.5,444.5,443.75,444.25,644
,2014-06-19 08:30,19,444,447,443.75,445,10868
,2014-06-19 09:00,19,445,447.5,444.75,447.5,3649
,2014-06-19 09:30,19,447.25,448.5,447,447.25,5188
,2014-06-19 10:00,19,447,448.25,446.25,448,3876
,2014-06-19 10:30,19,448.25,449.5,447.75,448.5,4034
,2014-06-19 11:00,19,448.5,449.25,447.75,448,2495
,2014-06-19 11:30,19,448.25,448.25,447.5,448,1974
,2014-06-19 12:00,19,448.25,449.5,447.75,449,2288
,2014-06-19 12:30,19,449.25,450.5,449,450,4027
,2014-06-19 13:00,19,449.75,450.75,449,450,6365
,2014-06-19 19:00,20,449.75,450,449,450,599
,2014-06-19 19:30,20,450,450,449.5,449.75,237
,2014-06-19 20:00,20,450,450.5,449.75,450,216
,2014-06-19 20:30,20,450.5,450.5,450,450.5,192
,2014-06-19 21:00,20,450.5,451,450.25,451,137
,2014-06-19 21:30,20,451.25,451.25,450.75,450.75,68
,2014-06-19 22:00,20,451,451,450.5,450.5,19
,2014-06-19 22:30,20,450.75,450.75,450.5,450.5,9
,2014-06-19 23:00,20,450.5,451.25,450.25,451,128
,2014-06-19 23:30,20,451,451.25,450.75,451,47
,2014-06-20 00:00,20,450.75,451.5,450.75,451.25,131
,2014-06-20 00:30,20,451.25,451.25,450.75,450.75,30
,2014-06-20 01:00,20,450.5,450.75,450.25,450.75,44
,2014-06-20 01:30,20,450.75,451,450.5,450.75,55
,2014-06-20 02:00,20,450.75,450.75,450.75,450.75,8
,2014-06-20 02:30,20,450.5,451.25,450.5,450.5,105
,2014-06-20 03:00,20,450.75,451,450.5,450.75,158
,2014-06-20 03:30,20,450.75,450.75,449,449.75,256
,2014-06-20 04:00,20,449.75,449.75,448.5,448.5,238
,2014-06-20 04:30,20,448.75,449.25,448.5,449,291
,2014-06-20 05:00,20,449,449.25,448.75,449.25,71
,2014-06-20 05:30,20,449,449.25,449,449,230
,2014-06-20 06:00,20,449,449,448.5,448.75,125
,2014-06-20 06:30,20,448.5,448.75,447.75,447.75,536
,2014-06-20 07:00,20,448,448,446.75,446.75,787
,2014-06-20 07:30,20,447,447.75,446.5,447.5,296
,2014-06-20 08:30,20,447.5,450,446.25,449.25,5599
,2014-06-20 09:00,20,449,450.5,449,450.25,2730
,2014-06-20 09:30,20,450.25,453,450,452.75,4424
,2014-06-20 10:00,20,452.75,453,451.75,452,2728
,2014-06-20 10:30,20,451.75,452.25,451.75,452,1786
,2014-06-20 11:00,20,452,452.25,451.75,452,1441
,2014-06-20 11:30,20,452,452,450.75,451.5,2057
,2014-06-20 12:00,20,451.75,452,451,451.25,1692
,2014-06-20 12:30,20,451.5,452.75,451.25,451.75,2870
,2014-06-20 13:00,20,451.5,453.75,451.5,453,11182
,2014-06-22 19:00,23,452.5,453.25,450.5,453,637
,2014-06-22 19:30,23,453,455,453,455,809
,2014-06-22 20:00,23,455,456,454.75,455.5,727
,2014-06-22 20:30,23,455.5,456,455.25,455.25,278
,2014-06-22 21:00,23,455.5,456,455.25,456,288
,2014-06-22 21:30,23,455.5,456,455.5,455.75,54
,2014-06-22 22:00,23,455.75,456,455.25,455.75,116
,2014-06-22 22:30,23,456,456.25,455.75,456.25,142
,2014-06-22 23:00,23,456.25,456.25,456,456,13
,2014-06-22 23:30,23,455.75,456.25,455.75,456.25,16
,2014-06-23 00:00,23,456.25,456.25,456,456.25,31
,2014-06-23 00:30,23,456.5,456.5,456,456.5,143
,2014-06-23 01:00,23,456.5,457.25,456,457,426
,2014-06-23 01:30,23,457,457.5,456.5,457.5,235
,2014-06-23 02:00,23,457.25,457.75,455.75,456.5,386
,2014-06-23 02:30,23,456.25,456.25,455,455.5,240
,2014-06-23 03:00,23,455.75,456,455.25,456,161
,2014-06-23 03:30,23,456,456.5,455.75,456.5,114
,2014-06-23 04:00,23,456.25,457,456.25,456.5,134
,2014-06-23 04:30,23,456.75,457.5,456.25,456.5,556
,2014-06-23 05:00,23,456.75,457,456.25,456.25,328
,2014-06-23 05:30,23,456.5,456.75,456.25,456.75,58
,2014-06-23 06:00,23,456.75,457.75,456.75,457.5,240
,2014-06-23 06:30,23,457.5,457.5,456,456.25,243
,2014-06-23 07:00,23,456.25,456.5,453.25,453.5,574
,2014-06-23 07:30,23,453.25,453.5,452,452.75,563
,2014-06-23 08:30,23,452.75,452.75,447.5,449.5,5161
,2014-06-23 09:00,23,449.25,449.75,448.75,449.25,1801
,2014-06-23 09:30,23,449.5,449.5,444,446,4002
,2014-06-23 10:00,23,445.75,446,444.25,444.5,2591
,2014-06-23 10:30,23,444.75,446.25,444.25,445.5,2152
,2014-06-23 11:00,23,445.75,446.5,445.25,445.75,1501
,2014-06-23 11:30,23,445.75,446.25,445.5,446,763
,2014-06-23 12:00,23,446,446.25,445,445.25,1015
,2014-06-23 12:30,23,445.25,445.5,444.5,445.25,1383
,2014-06-23 13:00,23,445,445.5,444,444.25,5017
,2014-06-23 19:00,24,444.75,444.75,440.75,441.5,1739
,2014-06-23 19:30,24,441.5,441.75,441.25,441.75,55
,2014-06-23 20:00,24,442,442.25,441.5,442.25,151
,2014-06-23 20:30,24,442,442.25,442,442,43
,2014-06-23 21:00,24,442,442.25,441.5,442,49
,2014-06-23 21:30,24,442,442,441.5,441.5,62
,2014-06-23 22:00,24,441.5,441.5,441,441,64
,2014-06-23 22:30,24,441.25,441.5,441,441.5,20
,2014-06-23 23:00,24,441.25,441.75,441.25,441.5,31
,2014-06-23 23:30,24,441.5,441.75,441.25,441.75,33
,2014-06-24 00:00,24,441.75,441.75,441.5,441.75,22
,2014-06-24 00:30,24,441.75,442,441.5,441.5,7
,2014-06-24 01:00,24,442,442.25,441.75,442,50
,2014-06-24 01:30,24,442.25,442.25,442,442.25,28
,2014-06-24 02:00,24,442.5,443,442.5,442.75,72
,2014-06-24 02:30,24,442.75,443,442.75,442.75,71
,2014-06-24 03:00,24,442.75,443,442.75,443,126
,2014-06-24 03:30,24,443,443.25,442.75,443,87
,2014-06-24 04:00,24,443,443,442.5,443,83
,2014-06-24 04:30,24,443,443.25,442.75,443,90
,2014-06-24 05:00,24,443,443,442,442,48
,2014-06-24 05:30,24,442.25,442.25,441,441.25,382
,2014-06-24 06:00,24,441.25,444.25,441,444,431
,2014-06-24 06:30,24,444,445,443.25,443.25,429
,2014-06-24 07:00,24,443.5,444.75,442,442.5,429
,2014-06-24 07:30,24,442.5,442.5,442.25,442.5,77
,2014-06-24 08:30,24,442.5,443,439.5,440.25,4744
,2014-06-24 09:00,24,440.5,441.75,439.75,440.25,2403
,2014-06-24 09:30,24,440.25,441.25,440,440.75,1565
,2014-06-24 10:00,24,440.75,441.5,440,441,1550
,2014-06-24 10:30,24,441,441.5,440.5,440.75,1227
,2014-06-24 11:00,24,441,441.5,440.75,441,1229
,2014-06-24 11:30,24,441.25,442,441,442,1789
,2014-06-24 12:00,24,442,442.5,441.5,442.5,1135
,2014-06-24 12:30,24,442.5,443,441.5,442.5,2163
,2014-06-24 13:00,24,442.5,443.25,442.25,443,3369
,2014-06-24 19:00,25,443,443,442.5,442.5,268
,2014-06-24 19:30,25,442.75,443,442.25,442.25,69
,2014-06-24 20:00,25,442.5,442.5,442.25,442.25,46
,2014-06-24 20:30,25,442.5,442.5,442.25,442.25,15
,2014-06-24 21:00,25,442.5,442.5,442.25,442.5,24
,2014-06-24 21:30,25,442.25,442.25,442,442.25,34
,2014-06-24 22:00,25,442.25,442.25,442,442.25,18
,2014-06-24 22:30,25,442.25,442.5,442,442.25,13
,2014-06-24 23:00,25,442.25,442.25,442,442,10
,2014-06-24 23:30,25,442,442,441.5,441.5,77
,2014-06-25 00:00,25,441.5,442,441.5,442,6
,2014-06-25 00:30,25,442,442,441.75,442,74
,2014-06-25 01:00,25,442.25,442.25,442.25,442.25,2
,2014-06-25 01:30,25,442,442,441.75,441.75,6
,2014-06-25 02:00,25,441.5,441.75,441.5,441.5,29
,2014-06-25 02:30,25,441.75,442,441.5,441.5,31
,2014-06-25 03:00,25,441.75,441.75,441.5,441.75,43
,2014-06-25 03:30,25,441.5,441.5,441.25,441.25,33
,2014-06-25 04:00,25,441.25,441.25,441,441,80
,2014-06-25 04:30,25,441.25,441.25,440.5,440.5,220
,2014-06-25 05:00,25,440.5,440.75,440.5,440.5,312
,2014-06-25 05:30,25,440.75,440.75,440.5,440.5,24
,2014-06-25 06:00,25,440.5,440.75,440.5,440.5,113
,2014-06-25 06:30,25,440.5,440.75,440.25,440.5,159
,2014-06-25 07:00,25,440.5,440.75,440.25,440.25,190
,2014-06-25 07:30,25,440.25,440.5,440.25,440.25,156
,2014-06-25 08:30,25,440.5,441.75,440.5,441.25,2776
,2014-06-25 09:00,25,441.5,442,440.5,440.5,1911
,2014-06-25 09:30,25,440.5,441.5,440.25,441.5,1618
,2014-06-25 10:00,25,441.25,443,441.25,442.75,1882
,2014-06-25 10:30,25,442.5,443,441,441.5,1708
,2014-06-25 11:00,25,441.25,441.75,440.25,440.5,1922
,2014-06-25 11:30,25,440.75,441.25,440.25,440.5,1142
,2014-06-25 12:00,25,440.25,440.75,440.25,440.5,668
,2014-06-25 12:30,25,440.5,440.75,440,440,1337
,2014-06-25 13:00,25,440,441.5,440,441.25,3525
,2014-06-25 19:00,26,441.5,441.75,440.75,440.75,958
,2014-06-25 19:30,26,440.75,441.25,440.75,441,67
,2014-06-25 20:00,26,441,441.25,440.75,441,42
,2014-06-25 20:30,26,441.25,441.25,441,441,13
,2014-06-25 21:00,26,441.25,441.25,441.25,441.25,29
,2014-06-25 21:30,26,441.25,441.25,441.25,441.25,5
,2014-06-25 22:00,26,441.25,441.25,441.25,441.25,10
,2014-06-25 22:30,26,441.5,441.5,441.25,441.5,5
,2014-06-25 23:00,26,441.75,442,441.5,442,35
,2014-06-25 23:30,26,442,443,442,442.75,210
,2014-06-26 00:00,26,442.5,442.75,442.5,442.5,26
,2014-06-26 00:30,26,442.75,443.75,442.75,443.25,114
,2014-06-26 01:00,26,443,443.5,443,443.25,34
,2014-06-26 01:30,26,443.5,443.75,443.25,443.25,24
,2014-06-26 02:00,26,443.5,443.75,443,443.25,123
,2014-06-26 02:30,26,443.25,443.5,443,443.25,53
,2014-06-26 03:00,26,443,443.75,443,443.75,167
,2014-06-26 03:30,26,443.5,443.5,443.25,443.25,72
,2014-06-26 04:00,26,443.25,443.5,443,443.5,18
,2014-06-26 04:30,26,443.5,443.5,442.5,442.75,54
,2014-06-26 05:00,26,442.75,442.75,441.75,441.75,86
,2014-06-26 05:30,26,442,442.75,441.75,442.75,42
,2014-06-26 06:00,26,442.75,442.75,442,442.25,72
,2014-06-26 06:30,26,442.25,442.5,441.75,442.5,90
,2014-06-26 07:00,26,442.75,443,441.5,442.75,226
,2014-06-26 07:30,26,442.75,443.25,442.5,442.75,223
,2014-06-26 08:30,26,442.75,443.25,440.75,442.25,3334
,2014-06-26 09:00,26,442.25,443.5,441.75,443.5,1840
,2014-06-26 09:30,26,443.5,445,443.5,444,3982
,2014-06-26 10:00,26,444,444.25,443.25,443.25,1718
,2014-06-26 10:30,26,443.25,444,443,443.5,991
,2014-06-26 11:00,26,443.5,444,443.25,443.5,1423
,2014-06-26 11:30,26,443.75,444.75,443.5,444.25,1089
,2014-06-26 12:00,26,444.25,445.75,444.25,445.5,1457
,2014-06-26 12:30,26,445.5,446,444.25,444.75,1572
,2014-06-26 13:00,26,444.75,445.5,442,442.25,7326
,2014-06-26 19:00,27,442.25,442.5,442,442.5,236
,2014-06-26 19:30,27,442.5,442.75,442.25,442.5,87
,2014-06-26 20:00,27,442.5,442.75,442.5,442.5,161
,2014-06-26 20:30,27,442.5,442.75,442.5,442.5,15
,2014-06-26 21:00,27,442.5,442.5,442.25,442.5,39
,2014-06-26 21:30,27,442.75,442.75,442.75,442.75,6
,2014-06-26 22:00,27,442.5,442.5,442.5,442.5,29
,2014-06-26 22:30,27,442.5,442.75,442.25,442.25,63
,2014-06-26 23:00,27,442.25,442.5,442.25,442.5,6
,2014-06-26 23:30,27,442.25,442.25,442.25,442.25,2
,2014-06-27 00:00,27,442.5,442.5,442.5,442.5,4
,2014-06-27 00:30,27,442.25,442.25,442.25,442.25,1
,2014-06-27 01:00,27,442.5,442.5,442.25,442.5,15
,2014-06-27 01:30,27,442.5,442.5,442.25,442.25,64
,2014-06-27 02:00,27,442.25,442.25,441.75,441.75,36
,2014-06-27 02:30,27,442,442,441.25,441.25,206
,2014-06-27 03:00,27,441.25,441.25,441,441.25,263
,2014-06-27 03:30,27,441,441.25,441,441.25,125
,2014-06-27 04:00,27,441,441.5,441,441.25,132
,2014-06-27 04:30,27,441.25,441.5,441.25,441.5,31
,2014-06-27 05:00,27,441.75,442,441.75,441.75,75
,2014-06-27 05:30,27,442,442,441,441,189
,2014-06-27 06:00,27,441.25,441.25,440.5,440.75,97
,2014-06-27 06:30,27,440.75,441,440.5,440.75,136
,2014-06-27 07:00,27,440.5,440.75,440,440,519
,2014-06-27 07:30,27,440.25,440.75,440,440.5,183
,2014-06-27 08:30,27,440.5,443.25,440.25,442,3014
,2014-06-27 09:00,27,442,443.25,441.75,442,1884
,2014-06-27 09:30,27,442.25,444,442,442.75,1744
,2014-06-27 10:00,27,442.75,443,441.25,442.5,1429
,2014-06-27 10:30,27,442.5,443,441.75,442.5,1438
,2014-06-27 11:00,27,442.25,442.5,441.25,441.5,1997
,2014-06-27 11:30,27,441.75,443,441.5,442.5,841
,2014-06-27 12:00,27,442.5,443,442,442.25,1634
,2014-06-27 12:30,27,442.5,443.5,440.75,441.25,3131
,2014-06-27 13:00,27,441,444.5,440.5,444,4961
,2014-06-29 19:00,30,442.25,442.25,440.5,440.75,85
,2014-06-29 19:30,30,440.5,441.5,440.5,440.5,65
,2014-06-29 20:00,30,441,441,440.5,440.5,141
,2014-06-29 20:30,30,440.5,440.5,440,440.25,55
,2014-06-29 21:00,30,440.25,440.25,440,440,8
,2014-06-29 21:30,30,440.25,440.25,440.25,440.25,1
,2014-06-29 22:00,30,440.5,440.5,440,440,6
,2014-06-29 22:30,30,440.25,440.25,440,440,11
,2014-06-29 23:00,30,440.5,441,440.5,440.75,15
,2014-06-29 23:30,30,440.25,440.25,440,440.25,16
,2014-06-30 00:00,30,440,440.25,440,440.25,16
,2014-06-30 00:30,30,440,440,440,440,5
,2014-06-30 01:00,30,440,440,440,440,69
,2014-06-30 01:30,30,440,440.25,439.75,439.75,130
,2014-06-30 02:00,30,439.75,439.75,439.5,439.5,20
,2014-06-30 02:30,30,439.5,439.5,439.5,439.5,10
,2014-06-30 03:00,30,439.5,439.75,439.25,439.25,44
,2014-06-30 03:30,30,439.25,440,439.25,440,19
,2014-06-30 04:00,30,440.25,440.25,439.75,439.75,29
,2014-06-30 04:30,30,440,440,439.75,439.75,19
,2014-06-30 05:00,30,439.75,439.75,439.25,439.5,204
,2014-06-30 05:30,30,439.5,439.75,439.25,439.75,65
,2014-06-30 06:00,30,439.75,440.25,439.75,440.25,53
,2014-06-30 06:30,30,439.75,440.5,439.75,440.5,78
,2014-06-30 07:00,30,440.25,440.75,439.75,439.75,176
,2014-06-30 07:30,30,439.75,439.75,439,439.25,479
,2014-06-30 08:30,30,439.5,440,438,438,1503
,2014-06-30 09:00,30,438.25,439.75,438,439.5,1000
,2014-06-30 09:30,30,439.5,440.75,439.25,440.25,1285
,2014-06-30 10:00,30,440,441.75,439.75,441.5,762
,2014-06-30 10:30,30,441.25,443.5,440.75,443.25,957
,2014-06-30 11:00,30,442.75,442.75,424.75,426.25,5670
,2014-06-30 11:30,30,427.5,428.25,425.5,428,724
,2014-06-30 12:00,30,428,428,424.25,424.75,505
,2014-06-30 12:30,30,424.5,425.5,423.75,424.5,445
,2014-06-30 13:00,30,425,425.5,422.5,422.5,1385
,2014-06-30 19:00,1,423.75,423.75,421.5,422.25,401
,2014-06-30 19:30,1,422.25,422.25,421.5,422,26
,2014-06-30 20:00,1,421.5,421.75,421,421,79
,2014-06-30 20:30,1,421,421.75,421,421.5,55
,2014-06-30 21:30,1,421.5,421.5,421.5,421.5,1
,2014-06-30 22:00,1,420.75,420.75,420,420,14
,2014-06-30 22:30,1,420,420,420,420,24
,2014-07-01 01:00,1,421,421.25,421,421.25,4
,2014-07-01 01:30,1,420.25,420.5,420.25,420.5,5
,2014-07-01 02:00,1,421.5,421.5,421.5,421.5,3
,2014-07-01 02:30,1,422,422,421.5,421.75,21
,2014-07-01 03:00,1,421.25,421.25,421,421.25,9
,2014-07-01 05:00,1,422.5,423,422.5,423,5
,2014-07-01 05:30,1,422.5,422.5,422.5,422.5,1
,2014-07-01 06:00,1,422,422,421.75,421.75,2
,2014-07-01 07:00,1,420.5,420.5,418.75,419.75,56
,2014-07-01 07:30,1,419,419.25,419,419,16
,2014-07-01 08:30,1,419,419.75,416,418.75,1396
,2014-07-01 09:00,1,419,419.25,416.5,417.25,1337
,2014-07-01 09:30,1,417.75,418.5,417.25,418,444
,2014-07-01 10:00,1,418.25,418.5,417.5,418.5,284
,2014-07-01 10:30,1,418.5,419,418.25,418.5,101
,2014-07-01 11:00,1,418.5,420,418.5,419.75,292
,2014-07-01 11:30,1,420,420.25,419.75,420.25,105
,2014-07-01 12:00,1,420.25,421.25,420.25,421.25,208
,2014-07-01 12:30,1,420.75,421.5,420.75,420.75,253
,2014-07-01 13:00,1,421.25,423.25,421,423,340
,2014-07-01 19:00,2,423,423.25,422.25,422.25,52
,2014-07-01 20:00,2,422.5,422.5,422.5,422.5,30
,2014-07-01 20:30,2,423.25,423.25,423.25,423.25,1
,2014-07-01 21:00,2,423.25,423.25,423.25,423.25,2
,2014-07-01 21:30,2,422.75,422.75,422.75,422.75,9
,2014-07-02 00:00,2,423,423,423,423,7
,2014-07-02 01:00,2,422.75,422.75,422.75,422.75,1
,2014-07-02 01:30,2,423.25,423.25,423.25,423.25,1
,2014-07-02 03:00,2,421.75,421.75,420.25,420.25,10
,2014-07-02 03:30,2,421.25,421.5,421,421,15
,2014-07-02 06:00,2,421.25,421.25,421.25,421.25,12
,2014-07-02 06:30,2,421.25,421.25,420.25,420.25,43
,2014-07-02 07:00,2,420.5,421.25,420.25,421,54
,2014-07-02 08:30,2,421.5,421.75,418.25,418.5,224
,2014-07-02 09:00,2,418.75,419,417.25,417.5,102
,2014-07-02 09:30,2,417.25,417.75,416.25,417.5,177
,2014-07-02 10:00,2,417.25,417.75,416.75,417.75,44
,2014-07-02 10:30,2,417,417.5,416.5,417,121
,2014-07-02 11:00,2,417,418,417,417.5,121
,2014-07-02 11:30,2,418,418.25,417.75,418,79
,2014-07-02 12:00,2,418,418.5,417.75,417.75,24
,2014-07-02 12:30,2,417.75,418.25,417.5,418.25,67
,2014-07-02 13:00,2,418.5,419,417.5,419,386
,2014-07-02 20:00,3,418.75,419.25,418.75,419.25,32
,2014-07-03 03:00,3,419,419,419,419,2
,2014-07-03 04:30,3,419.75,420,419.75,420,12
,2014-07-03 05:00,3,420,420.25,420,420,13
,2014-07-03 06:00,3,420,420.25,420,420.25,2
,2014-07-03 06:30,3,420,420,419.75,419.75,7
,2014-07-03 07:00,3,419.75,419.75,419.75,419.75,11
,2014-07-03 07:30,3,419.5,419.75,419.5,419.75,21
,2014-07-03 08:30,3,419.25,419.25,416.5,417.5,175
,2014-07-03 09:00,3,417.75,418.25,417.25,418,66
,2014-07-03 09:30,3,418,418.25,417.75,418,36
,2014-07-03 10:00,3,418,418.25,417.75,418,84
,2014-07-03 10:30,3,418.25,418.5,417.75,417.75,27
,2014-07-03 11:00,3,418,418.5,417.5,418.5,18
,2014-07-03 11:30,3,418.5,418.75,416.25,417.25,192
,2014-07-07 08:30,7,412.25,413.25,409.75,410,562
,2014-07-07 09:00,7,410.25,410.5,408.5,408.5,62
,2014-07-07 09:30,7,409.75,409.75,407.5,407.5,61
,2014-07-07 10:00,7,407.5,408.5,405.5,406.25,100
,2014-07-07 10:30,7,406,406.25,405.5,405.5,78
,2014-07-07 11:00,7,406,406.25,405.75,406,18
,2014-07-07 11:30,7,406.5,407.25,406.5,407,47
,2014-07-07 12:00,7,408.25,410.75,408.25,410.25,111
,2014-07-07 12:30,7,409.75,410.25,409,409.5,42
,2014-07-07 13:00,7,410,410.5,409,409.5,41
,2014-07-07 19:00,8,410.5,410.5,410.5,410.5,7
,2014-07-07 20:30,8,410.5,410.5,410.25,410.25,9
,2014-07-08 01:30,8,409.5,409.5,409.5,409.5,4
,2014-07-08 02:00,8,409.5,410,409.5,410,6
,2014-07-08 04:00,8,410.25,410.25,410.25,410.25,4
,2014-07-08 07:00,8,409.25,409.25,409.25,409.25,2
,2014-07-08 07:30,8,409.5,409.75,409.5,409.75,5
,2014-07-08 08:30,8,410,411,409,409.75,145
,2014-07-08 09:00,8,409,409,407.5,408.5,182
,2014-07-08 09:30,8,408.5,408.5,407.25,408.25,84
,2014-07-08 10:00,8,409,409.25,408.25,409.25,83
,2014-07-08 10:30,8,409.5,410,409.25,409.75,118
,2014-07-08 11:00,8,410,410,409.75,410,60
,2014-07-08 11:30,8,409.75,409.75,409.25,409.25,7
,2014-07-08 12:00,8,409.75,409.75,408.25,408.75,43
,2014-07-08 12:30,8,409,409,408,408,62
,2014-07-08 13:00,8,408.5,409,407.75,409,37
,2014-07-08 19:00,9,408.75,408.75,407.75,408,9
,2014-07-08 20:00,9,408,408,408,408,5
,2014-07-08 21:30,9,408,408,408,408,1
,2014-07-08 22:00,9,408.25,408.25,408.25,408.25,2
,2014-07-09 01:00,9,407.75,408,407.75,408,13
,2014-07-09 01:30,9,408,408,408,408,5
,2014-07-09 03:00,9,407.5,407.5,407.5,407.5,4
,2014-07-09 04:00,9,407,407,407,407,1
,2014-07-09 06:00,9,406.75,406.75,406.5,406.5,15
,2014-07-09 06:30,9,406,406,406,406,2
,2014-07-09 07:00,9,406.5,406.75,406.5,406.75,6
,2014-07-09 07:30,9,407,407.25,407,407.25,14
,2014-07-09 08:30,9,407.5,407.75,406.25,407.5,149
,2014-07-09 09:00,9,407.5,407.5,406,406,85
,2014-07-09 09:30,9,406,406.75,403.25,404,58
,2014-07-09 10:00,9,404.25,404.5,403.5,403.5,50
,2014-07-09 10:30,9,404,404,402.25,402.25,12
,2014-07-09 11:00,9,402.5,402.5,401,401.5,66
,2014-07-09 11:30,9,401,401.5,400.75,401.5,60
,2014-07-09 12:00,9,401,403,401,403,76
,2014-07-09 12:30,9,403,404.75,402.75,404.75,161
,2014-07-09 13:00,9,404.75,405,404,404,141
,2014-07-09 19:00,10,404,405,402.5,404,36
,2014-07-09 19:30,10,404.25,404.25,404.25,404.25,4
,2014-07-09 20:00,10,401.75,401.75,401,401,10
,2014-07-09 21:00,10,401.25,401.25,401,401,10
,2014-07-09 23:30,10,401,401,401,401,1
,2014-07-10 00:00,10,401.5,401.5,401.5,401.5,1
,2014-07-10 01:00,10,401,401,401,401,10
,2014-07-10 03:00,10,402,402.5,402,402.5,3
,2014-07-10 04:00,10,404,404,404,404,6
,2014-07-10 04:30,10,406,406,406,406,1
,2014-07-10 07:00,10,405.5,406,405.5,406,17
,2014-07-10 08:30,10,405,406,404.5,404.5,23
,2014-07-10 09:00,10,404,404.5,403.5,403.75,90
,2014-07-10 09:30,10,403,403.25,401,401.5,67
,2014-07-10 10:00,10,401,401,400.5,401,104
,2014-07-10 10:30,10,401,401,400.5,401,66
,2014-07-10 11:00,10,401,401.5,400,400,176
,2014-07-10 11:30,10,399.5,401,399.25,400,37
,2014-07-10 12:00,10,400,401.75,400,401,95
,2014-07-10 12:30,10,401,401.75,401,401.75,83
,2014-07-10 13:00,10,401,401.5,400,400.75,39
,2014-07-10 19:00,11,400.5,400.5,400.5,400.5,15
,2014-07-10 20:00,11,400.75,400.75,400.75,400.75,3
,2014-07-11 02:30,11,402.5,402.5,402.5,402.5,5
,2014-07-11 04:00,11,401.25,401.25,400.75,400.75,5
,2014-07-11 06:00,11,402.75,402.75,402.75,402.75,1
,2014-07-11 06:30,11,403.5,403.5,403.5,403.5,8
,2014-07-11 07:00,11,403,403,402.5,402.5,6
,2014-07-11 08:30,11,402.5,402.5,399.25,399.25,98
,2014-07-11 09:00,11,399,400.25,399,400.25,40
,2014-07-11 09:30,11,399,401,398,401,255
,2014-07-11 10:00,11,401,402.5,401,402.5,117
,2014-07-11 10:30,11,402.75,403.5,401.75,401.75,54
,2014-07-11 11:00,11,400,403.5,397,402,77
,2014-07-11 11:30,11,401,401.75,396.75,396.75,63
,2014-07-11 12:00,11,396.75,396.75,395,395,154
,2014-07-11 12:30,11,395.5,395.5,394.25,394.25,52
,2014-07-11 13:00,11,394,401,394,398,84
,2014-07-13 19:00,14,397.75,397.75,397.75,397.75,4
,2014-07-13 19:30,14,396.5,398.5,396.5,398.5,4
,2014-07-13 20:00,14,398.5,398.5,398.5,398.5,20
,2014-07-13 22:30,14,402.25,402.25,402.25,402.25,3
,2014-07-14 04:30,14,402.5,406.25,402.5,406.25,5
,2014-07-14 07:00,14,407.75,408.75,407.75,408.75,10
,2014-07-14 07:30,14,396.5,405.5,396.5,405.5,31
,2014-07-14 08:30,14,399,403,398,398,82
,2014-07-14 09:00,14,400.5,400.5,395.25,395.25,19
,2014-07-14 09:30,14,395.5,398.5,393,398.5,21
,2014-07-14 10:00,14,398.5,398.5,396.75,398,28
,2014-07-14 10:30,14,397.25,399.25,394,399.25,27
,2014-07-14 11:00,14,400,400,400,400,1
,2014-07-14 11:30,14,392,392,390,390,4