,2012-12-27 12:30,27,691.25,691.25,690.5,690.75,556
,2012-12-27 13:00,27,691.25,691.5,690.25,690.5,251
,2012-12-27 13:30,27,690.5,692.25,690,692.25,588
,2012-12-27 17:00,28,692,693.25,691.5,693.25,83
,2012-12-27 17:30,28,693,693,692.75,692.75,3
,2012-12-27 18:00,28,692.75,692.75,692.75,692.75,2
,2012-12-27 19:00,28,694,694,693.5,693.5,2
,2012-12-27 19:30,28,693.5,693.5,693.5,693.5,1
,2012-12-27 20:30,28,693.75,693.75,693,693,4
,2012-12-27 21:00,28,693,693.25,693,693.25,6
,2012-12-27 21:30,28,693,693.25,693,693.25,2
,2012-12-27 22:00,28,693.5,693.5,692.75,692.75,2
,2012-12-27 23:30,28,692.75,692.75,692.75,692.75,3
,2012-12-28 01:00,28,693.5,693.5,693.5,693.5,1
,2012-12-28 02:00,28,694.25,695.25,694.25,695.25,13
,2012-12-28 03:30,28,695.25,695.25,695,695,3
,2012-12-28 04:00,28,694.25,694.25,694,694,2
,2012-12-28 04:30,28,693.75,693.75,693.75,693.75,3
,2012-12-28 05:30,28,694,694,694,694,3
,2012-12-28 06:00,28,693.75,694.5,693.75,693.75,5
,2012-12-28 06:30,28,693,693,692.75,693,4
,2012-12-28 07:00,28,693.25,694,693.25,693.75,35
,2012-12-28 07:30,28,693.75,693.75,690.5,693.75,91
,2012-12-28 08:00,28,693.75,693.75,690.5,691,272
,2012-12-28 08:30,28,691.5,692.5,691,691,149
,2012-12-28 09:00,28,691,691.5,690,690,447
,2012-12-28 09:30,28,690.5,691.75,689,690.75,884
,2012-12-28 10:00,28,691,691.75,690.75,691.25,273
,2012-12-28 10:30,28,691.25,693.25,690.75,693.25,519
,2012-12-28 11:00,28,693.25,693.75,691.5,692,260
,2012-12-28 11:30,28,691.75,692.25,690.5,691.25,303
,2012-12-28 12:00,28,691.5,692.25,690.75,691.5,280
,2012-12-28 12:30,28,691.5,692.75,691.5,692,215
,2012-12-28 13:00,28,692,692.75,691.5,692.5,280
,2012-12-28 13:30,28,692.25,695.25,692,694.5,797
,2012-12-30 17:00,31,695,695,693.5,694,39
,2012-12-30 17:30,31,694,694,694,694,3
,2012-12-30 18:00,31,693.5,693.5,693,693,7
,2012-12-30 18:30,31,693.25,693.25,693.25,693.25,9
,2012-12-30 19:00,31,695.5,695.5,695.5,695.5,1
,2012-12-30 19:30,31,695,695.25,694.75,695.25,11
,2012-12-30 20:30,31,695,695,695,695,16
,2012-12-30 21:00,31,694,694,694,694,1
,2012-12-30 22:30,31,693.25,693.25,693.25,693.25,22
,2012-12-30 23:30,31,693.25,693.25,692.25,692.75,103
,2012-12-31 00:00,31,692,692.25,692,692.25,25
,2012-12-31 00:30,31,691.75,691.75,690.5,690.75,33
,2012-12-31 01:00,31,694,694,694,694,1
,2012-12-31 01:30,31,694,694,694,694,5
,2012-12-31 02:00,31,692.5,693,691.5,691.5,6
,2012-12-31 02:30,31,691.5,692.25,691.5,691.75,16
,2012-12-31 03:00,31,692.25,692.25,692,692.25,6
,2012-12-31 04:00,31,691,691,690.25,690.25,14
,2012-12-31 04:30,31,690.5,690.5,690.25,690.5,7
,2012-12-31 06:00,31,690.75,690.75,690.5,690.5,7
,2012-12-31 06:30,31,690.75,690.75,690.25,690.5,5
,2012-12-31 07:00,31,690.75,691,690.5,690.5,9
,2012-12-31 07:30,31,690.75,691.75,690.75,691.5,18
,2012-12-31 08:00,31,691.75,691.75,690.5,690.75,17
,2012-12-31 08:30,31,691.25,691.75,690.75,691.25,195
,2012-12-31 09:00,31,691.5,692.25,691,691.75,128
,2012-12-31 09:30,31,691.75,692.75,690.5,690.5,596
,2012-12-31 10:00,31,690.5,692.25,690.25,691.75,455
,2012-12-31 10:30,31,691.75,694.5,691.5,693.5,529
,2012-12-31 11:00,31,693.75,698.25,693.5,696.5,625
,2012-12-31 11:30,31,696.25,699.25,696.25,698,537
,2012-12-31 12:00,31,698,698,697,697.5,405
,2012-12-31 12:30,31,697.5,697.75,696,696,189
,2012-12-31 13:00,31,696.25,697.75,696.25,696.75,184
,2012-12-31 13:30,31,696.75,699,695.25,698.25,1319
,2013-01-02 09:30,2,705,705.75,697.25,699,1791
,2013-01-02 10:00,2,699,700.25,696.75,699,940
,2013-01-02 10:30,2,699,699,692.75,692.75,1291
,2013-01-02 11:00,2,692.5,693.75,688.25,689.5,1132
,2013-01-02 11:30,2,689.25,690.75,687,690.5,766
,2013-01-02 12:00,2,690,690.5,688,688,389
,2013-01-02 12:30,2,687.5,689.25,687.25,689.25,258
,2013-01-02 13:00,2,689.75,691.5,689.25,690.75,393
,2013-01-02 13:30,2,690.5,691.75,689,689.25,863
,2013-01-02 17:00,3,690.5,692,689.25,689.25,17
,2013-01-02 17:30,3,690.5,691.25,690.5,691.25,9
,2013-01-02 18:00,3,691,691,691,691,1
,2013-01-02 18:30,3,690.75,690.75,690.75,690.75,29
,2013-01-02 19:00,3,690.5,690.5,689.75,689.75,23
,2013-01-02 20:00,3,690.75,691,690.75,691,4
,2013-01-02 21:00,3,690,690,690,690,2
,2013-01-02 21:30,3,690,690,690,690,1
,2013-01-02 22:00,3,690.5,691.5,690.5,691.5,2
,2013-01-02 22:30,3,691.5,691.5,691.5,691.5,2
,2013-01-03 00:30,3,691.5,691.5,691.5,691.5,1
,2013-01-03 01:00,3,691.75,692,691.75,692,10
,2013-01-03 01:30,3,691.5,691.75,691.5,691.5,5
,2013-01-03 02:00,3,691.5,692.25,691.5,692,48
,2013-01-03 02:30,3,692.25,692.25,691.75,691.75,12
,2013-01-03 03:00,3,691.5,691.75,691.25,691.5,10
,2013-01-03 03:30,3,691.5,691.5,691,691,12
,2013-01-03 04:00,3,690,690,685.25,686,117
,2013-01-03 04:30,3,685.25,685.75,685.25,685.5,4
,2013-01-03 05:00,3,685.5,685.5,684.5,684.75,110
,2013-01-03 05:30,3,686.5,686.5,686.5,686.5,1
,2013-01-03 06:00,3,686.5,686.5,686.5,686.5,4
,2013-01-03 06:30,3,686.5,686.5,686,686.5,50
,2013-01-03 07:00,3,686.25,686.75,686,686.25,62
,2013-01-03 07:30,3,685.5,686.25,684.5,685.5,57
,2013-01-03 08:00,3,685.75,686,684.75,686,137
,2013-01-03 08:30,3,685.75,686.5,685.25,685.5,324
,2013-01-03 09:00,3,685.5,688.75,685.25,688.5,466
,2013-01-03 09:30,3,688.25,691.25,687.75,690.5,1149
,2013-01-03 10:00,3,690.75,693.5,689.5,690.25,1024
,2013-01-03 10:30,3,690.5,691.75,689,689.75,640
,2013-01-03 11:00,3,689.75,690.5,686,686.5,947
,2013-01-03 11:30,3,686.5,688,685.5,685.5,719
,2013-01-03 12:00,3,685.5,687.25,684.75,687,347
,2013-01-03 12:30,3,687.25,688,686.25,687.5,204
,2013-01-03 13:00,3,687.5,688.75,686.25,688.5,390
,2013-01-03 13:30,3,688.5,690.25,684.25,684.5,929
,2013-01-03 17:00,4,685.25,688,685.25,688,39
,2013-01-03 17:30,4,687.75,687.75,686.25,686.25,65
,2013-01-03 18:00,4,686.25,686.5,686,686.5,92
,2013-01-03 18:30,4,685.5,686,685.25,685.25,55
,2013-01-03 19:00,4,685,686,684.75,685.5,15
,2013-01-03 19:30,4,685.5,686,685.5,685.75,11
,2013-01-03 20:30,4,685.5,686,685.5,686,39
,2013-01-03 21:00,4,686,686,685.5,685.5,6
,2013-01-03 21:30,4,685.5,685.5,684.75,685,12
,2013-01-03 22:00,4,685,685.25,685,685.25,3
,2013-01-03 22:30,4,685,685.25,685,685.25,4
,2013-01-03 23:30,4,686,686.5,686,686.5,5
,2013-01-04 00:00,4,686.75,687,686.25,686.5,8
,2013-01-04 00:30,4,687,687,687,687,1
,2013-01-04 01:00,4,685.75,685.75,685.75,685.75,10
,2013-01-04 01:30,4,686,689.5,686,689.5,95
,2013-01-04 02:00,4,688.5,689.5,688.5,688.5,9
,2013-01-04 02:30,4,688.75,688.75,688.25,688.25,4
,2013-01-04 03:00,4,688.25,688.25,686,687,21
,2013-01-04 03:30,4,687.5,689.25,687,687,33
,2013-01-04 04:00,4,687,687,687,687,4
,2013-01-04 04:30,4,686.25,686.25,685.25,685.25,50
,2013-01-04 05:30,4,684.75,685.75,684.5,685.75,28
,2013-01-04 06:00,4,685.25,685.25,685.25,685.25,5
,2013-01-04 06:30,4,685.75,687,685.75,687,27
,2013-01-04 07:00,4,686.5,688.5,686.5,688.5,34
,2013-01-04 07:30,4,687.75,687.75,684,685.25,118
,2013-01-04 08:00,4,685.5,685.5,684,684,92
,2013-01-04 08:30,4,684,684,682,683,322
,2013-01-04 09:00,4,682.75,683.25,682,683,349
,2013-01-04 09:30,4,682.75,684.25,681.75,682.5,1321
,2013-01-04 10:00,4,682.25,683.25,680.75,682.75,634
,2013-01-04 10:30,4,682,682,678.25,678.25,2212
,2013-01-04 11:00,4,678.25,680,678,678.5,907
,2013-01-04 11:30,4,678.5,679,674.75,676.75,1411
,2013-01-04 12:00,4,676.5,677.5,675.75,676.75,699
,2013-01-04 12:30,4,676.75,678,676.25,678,1092
,2013-01-04 13:00,4,677.75,678.25,676.75,677.5,190
,2013-01-04 13:30,4,678,678.25,674.25,674.25,1507
,2013-01-06 17:00,7,675.25,675.5,673,674.25,263
,2013-01-06 17:30,7,674.5,676.5,674.25,675.25,47
,2013-01-06 18:00,7,675.75,676.25,675.75,675.75,17
,2013-01-06 18:30,7,675,676,672,672.75,54
,2013-01-06 19:00,7,674.75,678,674,678,39
,2013-01-06 19:30,7,678,679,677.75,678,121
,2013-01-06 20:00,7,678,680,678,680,73
,2013-01-06 20:30,7,680,680,679.25,679.25,28
,2013-01-06 21:00,7,679,679,679,679,32
,2013-01-06 21:30,7,678.5,678.5,677.5,677.75,16
,2013-01-06 22:00,7,678,678.25,678,678,8
,2013-01-06 22:30,7,678.25,678.25,678.25,678.25,4
,2013-01-06 23:00,7,678.5,679,678.5,679,28
,2013-01-06 23:30,7,679,679,679,679,1
,2013-01-07 00:00,7,678.75,679,678.75,679,3
,2013-01-07 00:30,7,679,679,678.75,678.75,4
,2013-01-07 01:00,7,679.25,679.5,679.25,679.5,13
,2013-01-07 01:30,7,679,679,678.25,678.25,2
,2013-01-07 02:00,7,678.5,678.5,678.5,678.5,1
,2013-01-07 02:30,7,679.25,679.25,678.5,678.5,35
,2013-01-07 03:00,7,678.75,679,678.75,679,23
,2013-01-07 03:30,7,679,679.25,679,679.25,44
,2013-01-07 04:00,7,678.75,678.75,678,678,37
,2013-01-07 04:30,7,678,678,677.5,677.5,4
,2013-01-07 05:00,7,678,678,677.75,677.75,37
,2013-01-07 05:30,7,678,678.25,678,678,10
,2013-01-07 06:00,7,678.25,678.5,678.25,678.5,2
,2013-01-07 06:30,7,678.25,678.75,676.5,676.5,52
,2013-01-07 07:00,7,676.5,677,676.25,676.75,77
,2013-01-07 07:30,7,676.25,677.5,676.25,676.75,146
,2013-01-07 08:00,7,677.25,680.25,677.25,680,539
,2013-01-07 08:30,7,680.25,682.25,680.25,681.75,347
,2013-01-07 09:00,7,681.75,683.25,680.25,681,392
,2013-01-07 09:30,7,680.5,681,676.5,678,1036
,2013-01-07 10:00,7,677.75,678.25,674.25,676,632
,2013-01-07 10:30,7,676.5,676.75,673.25,675,325
,2013-01-07 11:00,7,674.75,676.25,673.5,675.25,291
,2013-01-07 11:30,7,675.75,677.75,675.75,677.25,265
,2013-01-07 12:00,7,677.25,678,676,677.25,367
,2013-01-07 12:30,7,677.25,678.75,676.75,678,527
,2013-01-07 13:00,7,678,678.25,676.5,676.75,496
,2013-01-07 13:30,7,676.5,679,676.5,678.75,752
,2013-01-07 17:00,8,678.75,679.5,678.5,679.5,55
,2013-01-07 17:30,8,680,680,679.25,679.25,33
,2013-01-07 18:00,8,679.5,679.75,679.25,679.25,59
,2013-01-07 18:30,8,679.25,679.75,679.25,679.75,66
,2013-01-07 19:00,8,679.75,679.75,678.5,678.5,31
,2013-01-07 19:30,8,678.5,679,678.5,678.5,7
,2013-01-07 20:00,8,678.5,679,678.5,679,6
,2013-01-07 20:30,8,679,679.75,678.5,679.75,14
,2013-01-07 21:00,8,679,679.75,679,679.75,4
,2013-01-07 21:30,8,680,680.25,680,680.25,10
,2013-01-07 23:00,8,679,679,679,679,1
,2013-01-07 23:30,8,679.5,679.5,679.5,679.5,2
,2013-01-08 00:00,8,680,680,680,680,1
,2013-01-08 00:30,8,680.25,680.25,680,680,2
,2013-01-08 01:00,8,680.5,681,679,681,42
,2013-01-08 01:30,8,679.75,680,679.75,680,6
,2013-01-08 02:00,8,679.75,680,679,679,37
,2013-01-08 02:30,8,679,679,677,677.75,52
,2013-01-08 03:00,8,677.25,677.25,676.75,676.75,7
,2013-01-08 03:30,8,676.5,676.5,676.5,676.5,1
,2013-01-08 04:30,8,678.5,678.5,678.5,678.5,1
,2013-01-08 05:00,8,678.5,678.75,678.5,678.75,2
,2013-01-08 05:30,8,679.25,679.25,679.25,679.25,1
,2013-01-08 06:00,8,678,678.25,678,678.25,2
,2013-01-08 06:30,8,677.5,677.5,677,677.5,22
,2013-01-08 07:00,8,677.75,677.75,677.25,677.75,7
,2013-01-08 07:30,8,678,679.75,677.5,679.25,67
,2013-01-08 08:00,8,679.75,680.75,679.25,680.5,52
,2013-01-08 08:30,8,680.5,680.75,679.25,680.25,210
,2013-01-08 09:00,8,680,680.25,679,679.5,226
,2013-01-08 09:30,8,679.25,683,678.5,680.75,1738
,2013-01-08 10:00,8,681,681.5,679.75,681.5,697
,2013-01-08 10:30,8,681,682.75,681,682.75,649
,2013-01-08 11:00,8,682.75,686,682.75,683.5,931
,2013-01-08 11:30,8,683.5,684,681.5,682.5,510
,2013-01-08 12:00,8,682.25,684.5,682,684.25,409
,2013-01-08 12:30,8,684,684,683,683.75,437
,2013-01-08 13:00,8,683.75,684.5,683.5,684,246
,2013-01-08 13:30,8,683.5,685,681.75,682,1353
,2013-01-08 17:00,9,682.75,683.75,682.5,683.5,72
,2013-01-08 17:30,9,683.5,684,683,683,110
,2013-01-08 18:00,9,683,683.25,683,683,7
,2013-01-08 18:30,9,683,683,683,683,4
,2013-01-08 19:00,9,683.25,683.75,683.25,683.5,19
,2013-01-08 19:30,9,683.5,684.5,683.5,684.5,47
,2013-01-08 20:00,9,684.25,684.5,684.25,684.5,14
,2013-01-08 21:00,9,684.25,684.25,684.25,684.25,7
,2013-01-08 21:30,9,684,684,683.5,683.5,4
,2013-01-08 22:00,9,683,683.25,683,683.25,9
,2013-01-08 22:30,9,683.25,683.5,683.25,683.5,4
,2013-01-08 23:00,9,682.75,682.75,682.75,682.75,1
,2013-01-08 23:30,9,682.5,683,682.5,682.75,4
,2013-01-09 00:00,9,682.25,683,682.25,683,9
,2013-01-09 01:00,9,682.25,682.25,682.25,682.25,4
,2013-01-09 01:30,9,682.25,682.25,681.75,681.75,12
,2013-01-09 02:00,9,682,682,681.75,681.75,15
,2013-01-09 02:30,9,681.75,682,681.75,682,28
,2013-01-09 03:00,9,682,682,681.5,682,18
,2013-01-09 03:30,9,681.5,681.75,680.75,681,97
,2013-01-09 04:30,9,681.5,682,681.5,682,23
,2013-01-09 05:00,9,682,682.25,682,682.25,3
,2013-01-09 05:30,9,682.75,682.75,682.75,682.75,1
,2013-01-09 06:00,9,683,683,683,683,5
,2013-01-09 06:30,9,683.5,684.5,683.5,684.5,44
,2013-01-09 07:00,9,684.75,685,683,684,87
,2013-01-09 07:30,9,683.75,684.5,683.25,683.5,39
,2013-01-09 08:00,9,683.5,686,683.5,686,201
,2013-01-09 08:30,9,686.25,686.25,685,685.25,288
,2013-01-09 09:00,9,685.75,687.25,685.25,686.5,823
,2013-01-09 09:30,9,686.25,686.25,683.75,685.75,1162
,2013-01-09 10:00,9,685.75,687.5,685,687.5,651
,2013-01-09 10:30,9,687.5,687.5,686.25,687.25,623
,2013-01-09 11:00,9,687,687.5,686,687.25,325
,2013-01-09 11:30,9,687,687.25,685.25,686.5,620
,2013-01-09 12:00,9,686.25,686.75,685.75,686.75,207
,2013-01-09 12:30,9,686.5,688,686.5,687.25,413
,2013-01-09 13:00,9,687.25,689.75,687.25,688,554
,2013-01-09 13:30,9,688,689.25,686.25,689.25,1256
,2013-01-09 17:00,10,688,689.75,688,689.75,35
,2013-01-09 17:30,10,689.5,689.75,689,689.5,24
,2013-01-09 18:00,10,689.5,689.5,689.5,689.5,1
,2013-01-09 18:30,10,689.5,689.5,689.5,689.5,6
,2013-01-09 19:00,10,690,690.25,690,690.25,45
,2013-01-09 19:30,10,690.75,691,690.25,690.25,27
,2013-01-09 20:00,10,690.5,690.5,690.5,690.5,1
,2013-01-09 20:30,10,690.25,690.5,690.25,690.25,39
,2013-01-09 21:00,10,690.25,690.25,690.25,690.25,1
,2013-01-09 21:30,10,690.25,690.25,689.75,689.75,37
,2013-01-09 22:00,10,689.25,689.5,689,689.25,44
,2013-01-09 22:30,10,689,689.5,688.75,688.75,47
,2013-01-09 23:00,10,689,689.25,688.25,688.5,151
,2013-01-09 23:30,10,688.5,688.75,687.75,688,137
,2013-01-10 00:00,10,687.75,688.25,687.75,687.75,47
,2013-01-10 00:30,10,688,688,687.5,687.5,54
,2013-01-10 01:00,10,687.5,687.5,687.25,687.25,42
,2013-01-10 01:30,10,687.25,687.5,687.25,687.5,41
,2013-01-10 02:00,10,688,688,687.25,687.25,59
,2013-01-10 02:30,10,687.5,688,687.5,687.75,36
,2013-01-10 03:00,10,688,688,687.75,687.75,19
,2013-01-10 03:30,10,687.75,688,687.75,688,99
,2013-01-10 04:00,10,688.5,688.75,688,688.5,447
,2013-01-10 04:30,10,688.5,689.25,688.5,689.25,74
,2013-01-10 05:00,10,689.25,689.5,689,689,88
,2013-01-10 05:30,10,689,689.75,689,689.75,56
,2013-01-10 06:00,10,689.5,689.5,689,689,13
,2013-01-10 06:30,10,689.5,689.75,689,689,51
,2013-01-10 07:00,10,689,689.25,688.25,689.25,169
,2013-01-10 07:30,10,688.25,688.25,687,687.5,321
,2013-01-10 08:00,10,687.5,688.25,687.5,688.25,171
,2013-01-10 08:30,10,688.5,689.25,688,688.25,169
,2013-01-10 09:00,10,688.25,689.75,688.25,689.25,369
,2013-01-10 09:30,10,689.25,691.75,688.5,689.5,2501
,2013-01-10 10:00,10,689.5,689.5,688.5,688.75,774
,2013-01-10 10:30,10,689,690.25,688.75,689.25,585
,2013-01-10 11:00,10,689.25,690,688.75,689.25,1700
,2013-01-10 11:30,10,689.25,689.75,688.75,689,623
,2013-01-10 12:00,10,688.75,690,688.5,690,995
,2013-01-10 12:30,10,689.75,689.75,688.75,689.5,745
,2013-01-10 13:00,10,689.5,690,688.75,689,921
,2013-01-10 13:30,10,689.25,691.25,689,690.75,1451
,2013-01-10 17:00,11,690,690.25,689,689.5,308
,2013-01-10 17:30,11,689,689.25,688,688.5,55
,2013-01-10 18:00,11,688,688,688,688,33
,2013-01-10 18:30,11,688.25,689,688.25,689,22
,2013-01-10 19:00,11,688.25,688.25,688,688,37
,2013-01-10 20:00,11,689,689,689,689,1
,2013-01-10 20:30,11,688.5,688.75,688.25,688.75,6
,2013-01-10 21:00,11,689.25,689.25,689.25,689.25,2
,2013-01-10 21:30,11,689.25,689.25,688.25,688.25,29
,2013-01-10 22:00,11,688,688.5,688,688.5,79
,2013-01-10 22:30,11,688.5,688.5,688,688,323
,2013-01-10 23:00,11,688,688,687.5,687.75,133
,2013-01-10 23:30,11,687.75,687.75,687.5,687.75,66
,2013-01-11 00:00,11,687.75,687.75,687.5,687.5,179
,2013-01-11 00:30,11,687.5,687.75,686.75,686.75,180
,2013-01-11 01:00,11,686.5,686.5,685.25,686,62
,2013-01-11 01:30,11,686.25,686.25,685.5,686,81
,2013-01-11 02:00,11,686,686,684,685.25,126
,2013-01-11 02:30,11,684.5,686.75,684.25,686.75,151
,2013-01-11 03:00,11,686.75,687.25,686.5,686.5,86
,2013-01-11 03:30,11,686.5,687,686.25,686.5,134
,2013-01-11 04:00,11,686.5,687,686.5,686.75,17
,2013-01-11 04:30,11,686.5,686.75,686.5,686.75,3
,2013-01-11 05:00,11,686.75,688,686.5,688,56
,2013-01-11 05:30,11,688.25,688.5,688,688.5,59
,2013-01-11 06:00,11,688.5,690,688,688.75,149
,2013-01-11 06:30,11,689.25,690.75,689,690.75,521
,2013-01-11 07:00,11,690.5,690.5,689.75,690,66
,2013-01-11 07:30,11,690,690,689.25,689.5,163
,2013-01-11 08:00,11,689.25,689.75,688.5,688.5,242
,2013-01-11 08:30,11,688.75,689,687.25,687.25,367
,2013-01-11 09:00,11,687.25,687.25,685,686.5,511
,2013-01-11 09:30,11,686.5,686.75,678.5,680.5,2879
,2013-01-11 10:00,11,680.5,683.5,677.75,680,1729
,2013-01-11 10:30,11,680,682.75,678,678.25,2371
,2013-01-11 11:00,11,678.25,704,678.25,697.5,7912
,2013-01-11 11:30,11,697.5,708.5,697.25,708,3769
,2013-01-11 12:00,11,708,708,703.5,705,2398
,2013-01-11 12:30,11,705,705,699.75,702.75,1805
,2013-01-11 13:00,11,702.75,705.5,702.5,704.75,986
,2013-01-11 13:30,11,704.5,704.5,697.5,699.25,2549
,2013-01-13 17:00,14,701,706,701,705.5,210
,2013-01-13 17:30,14,705.5,707.5,705.25,707.5,264
,2013-01-13 18:00,14,707.25,707.75,707.25,707.25,78
,2013-01-13 18:30,14,707.5,707.5,706.25,707,103
,2013-01-13 19:00,14,707.25,708.75,707,708.25,92
,2013-01-13 19:30,14,708.25,709.25,708.25,708.5,36
,2013-01-13 20:00,14,708.25,708.25,708,708.25,22
,2013-01-13 20:30,14,708.5,708.5,708,708.5,44
,2013-01-13 21:00,14,708,708.5,707.25,708,170
,2013-01-13 21:30,14,708,708.25,707.75,707.75,7
,2013-01-13 22:00,14,707.75,707.75,707.5,707.5,22
,2013-01-13 22:30,14,707.5,707.75,707.25,707.75,12
,2013-01-13 23:00,14,707.75,707.75,707.75,707.75,2
,2013-01-13 23:30,14,708.25,708.5,708,708,53
,2013-01-14 00:00,14,708.5,708.5,708.25,708.25,11
,2013-01-14 00:30,14,708.5,708.5,708,708.5,55
,2013-01-14 01:00,14,708,708.75,707.5,707.75,199
,2013-01-14 01:30,14,708,709,707,708.5,196
,2013-01-14 02:00,14,708.75,709.25,708.75,709.25,13
,2013-01-14 02:30,14,708.75,709.5,708.25,709.5,14
,2013-01-14 03:00,14,709.5,710,709.25,710,84
,2013-01-14 03:30,14,710,710.25,709,709.5,122
,2013-01-14 04:00,14,710,710.75,709.75,710.75,212
,2013-01-14 04:30,14,709.75,710,709,709,171
,2013-01-14 05:00,14,709.75,709.75,709.75,709.75,5
,2013-01-14 05:30,14,709.5,709.5,708.75,709.25,143
,2013-01-14 06:00,14,709.75,710,709,710,8
,2013-01-14 06:30,14,709.5,710,709.25,709.25,60
,2013-01-14 07:00,14,709,711,709,709.75,117
,2013-01-14 07:30,14,709.75,713,709.25,710,313
,2013-01-14 08:00,14,710.5,710.5,706.5,708,316
,2013-01-14 08:30,14,708.25,709,707.5,708.75,640
,2013-01-14 09:00,14,709,711.25,709,710.5,726
,2013-01-14 09:30,14,710.25,711.75,707.5,711.5,2105
,2013-01-14 10:00,14,711.5,712,708.5,710,1485
,2013-01-14 10:30,14,709.75,711.5,709.75,711.25,966
,2013-01-14 11:00,14,711.75,712.25,710,711.5,999
,2013-01-14 11:30,14,711.25,712,710.5,712,679
,2013-01-14 12:00,14,712,713,711,712.5,699
,2013-01-14 12:30,14,712.5,713,711.25,711.5,438
,2013-01-14 13:00,14,711.5,713.25,710.75,712.25,599
,2013-01-14 13:30,14,712.25,714.5,712.25,713.5,998
,2013-01-14 17:00,15,713,713.5,711.5,712,76
,2013-01-14 17:30,15,712,713.5,711.75,713.5,24
,2013-01-14 18:00,15,713.75,713.75,713.25,713.75,33
,2013-01-14 18:30,15,713.5,713.5,713.25,713.25,8
,2013-01-14 19:00,15,713,713.5,711.75,712,33
,2013-01-14 19:30,15,712.5,713,712.5,712.75,53
,2013-01-14 20:00,15,713.25,713.5,713,713.5,22
,2013-01-14 20:30,15,712.75,712.75,712.75,712.75,10
,2013-01-14 21:00,15,712.75,713,712.75,713,3
,2013-01-14 21:30,15,713,713.25,713,713.25,11
,2013-01-14 22:00,15,713,713.75,712.75,713.5,22
,2013-01-14 22:30,15,713.5,714.75,713.5,714.75,28
,2013-01-14 23:00,15,714.75,714.75,714.25,714.75,14
,2013-01-14 23:30,15,714.5,715,714.5,714.5,59
,2013-01-15 00:00,15,714.5,714.75,714.25,714.75,236
,2013-01-15 00:30,15,714.75,715.25,714.5,714.75,51
,2013-01-15 01:00,15,715,715.75,714.5,715,142
,2013-01-15 01:30,15,715,715.25,714.75,715,59
,2013-01-15 02:00,15,715,715.5,714.5,715,39
,2013-01-15 02:30,15,715,715,714.25,715,140
,2013-01-15 03:00,15,714.5,714.5,713.5,713.5,95
,2013-01-15 03:30,15,713.5,714,712.75,713.25,76
,2013-01-15 04:00,15,713.25,713.25,712.5,712.5,66
,2013-01-15 04:30,15,712.75,713.25,712.5,712.5,85
,2013-01-15 05:00,15,712.5,713.5,712.5,713.5,181
,2013-01-15 05:30,15,713.5,716.75,713.25,716.25,57
,2013-01-15 06:00,15,715.5,715.5,714.25,714.75,51
,2013-01-15 06:30,15,714.75,715.5,714.25,715.5,63
,2013-01-15 07:00,15,715.5,716.75,714.5,715.5,60
,2013-01-15 07:30,15,715.5,716.5,714.5,714.75,134
,2013-01-15 08:00,15,714.75,715.25,714,714.25,161
,2013-01-15 08:30,15,714.5,717,714.5,716.75,152
,2013-01-15 09:00,15,716.75,718.5,716.5,718,502
,2013-01-15 09:30,15,717.75,719.5,716.75,718.75,1387
,2013-01-15 10:00,15,718.5,721.25,717.75,720.75,2268
,2013-01-15 10:30,15,721,721.5,719.5,721,1284
,2013-01-15 11:00,15,720.75,721.5,718.25,721.25,820
,2013-01-15 11:30,15,721.25,723.5,721,721.25,1352
,2013-01-15 12:00,15,721,724.5,720.25,723.75,1547
,2013-01-15 12:30,15,724,724,722,723,1466
,2013-01-15 13:00,15,722.75,722.75,721,721,661
,2013-01-15 13:30,15,721,721.75,720,721.5,1972
,2013-01-15 17:00,16,719.75,720.5,719,719.5,134
,2013-01-15 17:30,16,720,720,720,720,4
,2013-01-15 18:00,16,720.25,720.75,719.75,719.75,105
,2013-01-15 18:30,16,719.5,719.5,719.5,719.5,3
,2013-01-15 19:00,16,719,720.25,719,720,26
,2013-01-15 19:30,16,720.5,720.5,720.25,720.25,16
,2013-01-15 20:00,16,720.5,721,720.25,720.25,16
,2013-01-15 20:30,16,721,721,720.5,721,17
,2013-01-15 21:00,16,721,721,720.25,720.25,7
,2013-01-15 21:30,16,720.5,720.5,720.5,720.5,1
,2013-01-15 22:00,16,721,722,721,721.5,93
,2013-01-15 22:30,16,722,722,721.5,721.5,14
,2013-01-15 23:00,16,722,722,722,722,3
,2013-01-15 23:30,16,722,722,722,722,13
,2013-01-16 00:00,16,722.5,722.75,722.5,722.75,5
,2013-01-16 00:30,16,722.5,723,722.5,723,10
,2013-01-16 01:00,16,723.25,723.25,722.75,722.75,125
,2013-01-16 01:30,16,723,723.25,722.5,722.5,148
,2013-01-16 02:00,16,723,725,722.75,724.25,93
,2013-01-16 02:30,16,724.25,724.5,723.75,723.75,44
,2013-01-16 03:00,16,724.25,724.5,723.75,723.75,107
,2013-01-16 03:30,16,724.25,725,724,724.5,152
,2013-01-16 04:00,16,724,724.25,724,724.25,29
,2013-01-16 04:30,16,723.75,723.75,723.5,723.5,8
,2013-01-16 05:30,16,724.25,724.5,723.75,724.5,5
,2013-01-16 06:00,16,724.25,724.5,724,724,40
,2013-01-16 06:30,16,723.75,723.75,723,723.25,28
,2013-01-16 07:00,16,723.75,723.75,722.75,723,33
,2013-01-16 07:30,16,722.5,724.5,721.5,724.25,178
,2013-01-16 08:00,16,724.5,725,723.25,723.75,264
,2013-01-16 08:30,16,723.75,724,723,723.25,235
,2013-01-16 09:00,16,723.25,724.5,723,724.5,286
,2013-01-16 09:30,16,724.5,725,715.75,716.25,3101
,2013-01-16 10:00,16,716,718.75,716,717.25,1230
,2013-01-16 10:30,16,717,718.5,716.5,718,409
,2013-01-16 11:00,16,718.25,718.5,717.5,717.75,603
,2013-01-16 11:30,16,718,719.25,717.75,718.25,1130
,2013-01-16 12:00,16,718.25,719.5,717.75,719.5,537
,2013-01-16 12:30,16,719.75,720.25,718,719.5,921
,2013-01-16 13:00,16,719.5,719.5,718.25,719.25,469
,2013-01-16 13:30,16,719,722.75,718.25,722.5,812
,2013-01-16 17:00,17,720.75,724,720.75,722.5,243
,2013-01-16 17:30,17,722.5,722.75,722,722.25,8
,2013-01-16 18:00,17,721.75,721.75,721.25,721.5,12
,2013-01-16 18:30,17,722.25,722.25,722,722,26
,2013-01-16 19:00,17,721.75,722,721.5,722,13
,2013-01-16 19:30,17,721.5,721.5,721.25,721.25,36
,2013-01-16 20:00,17,721.5,721.5,721,721,8
,2013-01-16 20:30,17,721.5,722,721.25,722,10
,2013-01-16 21:00,17,721,721,721,721,22
,2013-01-16 21:30,17,721,721,720.25,721,153
,2013-01-16 22:00,17,721.5,721.5,720.75,721.5,63
,2013-01-16 22:30,17,721.5,721.5,721.5,721.5,1
,2013-01-16 23:30,17,722,722.5,722,722.5,47
,2013-01-17 00:00,17,722.5,722.5,722.5,722.5,2
,2013-01-17 00:30,17,721.25,721.5,720,720,6
,2013-01-17 01:00,17,720.5,721,719.75,720.75,55
,2013-01-17 01:30,17,720.75,721,720.5,721,31
,2013-01-17 02:00,17,721.25,721.75,721.25,721.5,51
,2013-01-17 02:30,17,721.75,722.25,721.25,722.25,11
,2013-01-17 03:00,17,721.25,721.25,720.5,721,36
,2013-01-17 03:30,17,721.25,721.5,720.75,720.75,53
,2013-01-17 04:00,17,720.75,720.75,720.75,720.75,1
,2013-01-17 04:30,17,720.5,720.5,717,717.75,139
,2013-01-17 05:00,17,718.75,719,718.75,718.75,5
,2013-01-17 05:30,17,718,718,718,718,4
,2013-01-17 06:00,17,718,718.5,718,718.5,11
,2013-01-17 06:30,17,719,720,718.75,719.25,31
,2013-01-17 07:00,17,718.75,720,718.25,719.25,44
,2013-01-17 07:30,17,719.75,723.5,719.75,721.25,274
,2013-01-17 08:00,17,721,721.5,717,717.75,351
,2013-01-17 08:30,17,717.25,719,717,717.5,106
,2013-01-17 09:00,17,717.5,718.25,717,717.75,264
,2013-01-17 09:30,17,717.75,719.25,716.5,718,1417
,2013-01-17 10:00,17,718,721,717.75,721,717
,2013-01-17 10:30,17,721,721,717,717,623
,2013-01-17 11:00,17,717,718,716,717,585
,2013-01-17 11:30,17,717,718.5,716.75,718.25,683
,2013-01-17 12:00,17,718.5,719.5,718.25,718.75,564
,2013-01-17 12:30,17,718.75,718.75,717,717.75,259
,2013-01-17 13:00,17,718,718,716.75,717,200
,2013-01-17 13:30,17,717.25,717.75,714.25,717.25,1414
,2013-01-17 17:00,18,716.5,717.25,715.75,717.25,17
,2013-01-17 17:30,18,719,719.5,719,719.5,16
,2013-01-17 18:00,18,719,719,719,719,5
,2013-01-17 18:30,18,718.75,719,718,718,26
,2013-01-17 19:00,18,717.5,717.5,716.25,716.5,25
,2013-01-17 19:30,18,716.75,716.75,716.25,716.75,6
,2013-01-17 20:30,18,718,718,718,718,11
,2013-01-17 21:00,18,717.75,718.5,717.75,718.5,25
,2013-01-17 21:30,18,717.75,717.75,717.75,717.75,2
,2013-01-17 22:00,18,718.75,719,718.75,719,21
,2013-01-17 22:30,18,719.25,719.25,719,719,11
,2013-01-17 23:00,18,719.25,719.25,719.25,719.25,1
,2013-01-17 23:30,18,719.5,719.5,719.5,719.5,7
,2013-01-18 00:00,18,719.5,719.75,719.5,719.5,19
,2013-01-18 00:30,18,719.5,719.5,719.25,719.25,27
,2013-01-18 01:00,18,719.25,719.75,719.25,719.5,49
,2013-01-18 01:30,18,719.75,719.75,719.5,719.5,51
,2013-01-18 02:00,18,719.25,719.75,719.25,719.75,37
,2013-01-18 02:30,18,720,721,720,720.5,73
,2013-01-18 03:00,18,720.5,720.75,720,720,28
,2013-01-18 03:30,18,720.75,720.75,720.25,720.25,13
,2013-01-18 04:00,18,720.25,720.25,720.25,720.25,9
,2013-01-18 04:30,18,720.5,721,720.5,720.75,6
,2013-01-18 05:00,18,720.75,720.75,720.5,720.5,6
,2013-01-18 05:30,18,720.5,721.25,720.5,721.25,20
,2013-01-18 06:00,18,720.75,721,720.75,721,7
,2013-01-18 06:30,18,720.25,721.25,720.25,721.25,71
,2013-01-18 07:00,18,721.25,721.5,719.5,720,127
,2013-01-18 07:30,18,719.75,720.25,718.75,720.25,103
,2013-01-18 08:00,18,720,721.75,719.25,721.25,187
,2013-01-18 08:30,18,721.5,721.75,719.5,721.25,450
,2013-01-18 09:00,18,721.5,721.75,720.5,721.75,463
,2013-01-18 09:30,18,721.5,722,719.75,720.75,1202
,2013-01-18 10:00,18,721,721.75,719,719,943
,2013-01-18 10:30,18,719,720.25,718,719.75,620
,2013-01-18 11:00,18,719.75,721.25,719.5,721.25,173
,2013-01-18 11:30,18,721.25,722,720.75,721.25,485
,2013-01-18 12:00,18,721.5,724,721.25,722.75,895
,2013-01-18 12:30,18,722.75,723.5,722,722.25,458
,2013-01-18 13:00,18,722,722.5,720.75,720.75,325
,2013-01-18 13:30,18,721.25,722.25,720.75,721.75,977
,2013-01-21 19:00,22,723.75,726.5,723.75,725.5,371
,2013-01-21 19:30,22,725.75,726,725.5,725.75,75
,2013-01-21 20:00,22,726.25,726.25,726,726.25,6
,2013-01-21 20:30,22,726.25,726.5,726,726,106
,2013-01-21 21:00,22,726,726.75,725.75,726.75,113
,2013-01-21 21:30,22,726.75,727,726.25,726.5,6
,2013-01-21 22:00,22,727,727,727,727,70
,2013-01-21 22:30,22,727,727,727,727,8
,2013-01-21 23:00,22,727,727,727,727,7
,2013-01-21 23:30,22,727,727.25,727,727.25,52
,2013-01-22 00:00,22,727,727.5,727,727.5,90
,2013-01-22 00:30,22,727.5,727.75,727.5,727.75,7
,2013-01-22 01:00,22,727.5,727.75,727.5,727.75,82
,2013-01-22 01:30,22,727.75,727.75,727.5,727.5,34
,2013-01-22 02:00,22,727.5,727.5,727.5,727.5,1
,2013-01-22 02:30,22,727,727,726.75,726.75,21
,2013-01-22 03:00,22,726.75,727.25,726.75,727.25,6
,2013-01-22 03:30,22,726.75,726.75,726.75,726.75,4
,2013-01-22 04:00,22,727,727,727,727,18
,2013-01-22 04:30,22,727,727,727,727,7
,2013-01-22 05:00,22,726.5,726.5,726.5,726.5,1
,2013-01-22 05:30,22,727,727,727,727,7
,2013-01-22 06:00,22,726.75,726.75,726.75,726.75,3
,2013-01-22 06:30,22,727,727,726,726.5,24
,2013-01-22 07:00,22,726.25,727,726.25,726.25,30
,2013-01-22 07:30,22,726.25,727,725.75,726.5,62
,2013-01-22 08:00,22,726.75,727.25,726.5,727,145
,2013-01-22 08:30,22,727,727,725.5,725.5,314
,2013-01-22 09:00,22,726,726.5,725.5,726.25,112
,2013-01-22 09:30,22,726.25,727,723,724,1621
,2013-01-22 10:00,22,724,725.25,720.75,722.25,1071
,2013-01-22 10:30,22,722.5,722.75,722,722,413
,2013-01-22 11:00,22,722,723.25,721.75,723.25,401
,2013-01-22 11:30,22,723.25,723.25,721.75,722,330
,2013-01-22 12:00,22,722.25,724,722,723.25,386
,2013-01-22 12:30,22,723.75,725,723.5,724.75,541
,2013-01-22 13:00,22,724.75,725,722.5,723.5,318
,2013-01-22 13:30,22,723.75,724.25,721.75,722.25,915
,2013-01-22 17:00,23,722.25,722.25,720.5,721.5,126
,2013-01-22 17:30,23,721.75,721.75,721,721.5,13
,2013-01-22 18:00,23,721,721,720.5,720.5,21
,2013-01-22 18:30,23,720.5,720.5,720,720.25,14
,2013-01-22 19:00,23,720.75,721.5,720.75,721.25,6
,2013-01-22 19:30,23,721,721,721,721,7
,2013-01-22 20:00,23,720.25,720.5,720,720.5,50
,2013-01-22 20:30,23,720.5,720.5,720.5,720.5,38
,2013-01-22 21:00,23,720.5,720.75,720.25,720.75,62
,2013-01-22 21:30,23,721.5,721.5,721.5,721.5,19
,2013-01-22 22:00,23,721.5,722,721.5,722,30
,2013-01-22 22:30,23,722,722.5,721.5,722.5,133
,2013-01-22 23:00,23,722.75,723,722.5,723,33
,2013-01-22 23:30,23,723.25,723.25,722.75,723,80
,2013-01-23 00:00,23,722.75,723.25,722.75,723.25,23
,2013-01-23 00:30,23,722.75,723.25,722.75,723.25,6
,2013-01-23 01:00,23,723.25,723.25,722.75,723,34
,2013-01-23 01:30,23,723,723.25,722.75,723.25,26
,2013-01-23 02:00,23,723,723.75,723,723.5,29
,2013-01-23 02:30,23,723,723.5,723,723.25,33
,2013-01-23 03:00,23,723.25,723.75,723,723.25,52
,2013-01-23 03:30,23,723,723.75,723,723.5,128
,2013-01-23 04:00,23,723.5,724.25,723.5,724.25,26
,2013-01-23 04:30,23,724,724.25,723.5,724.25,98
,2013-01-23 05:00,23,724,724.25,724,724.25,28
,2013-01-23 05:30,23,724.25,724.5,724,724.25,154
,2013-01-23 06:00,23,724.25,724.75,724.25,724.75,38
,2013-01-23 06:30,23,724.75,725.25,724.75,724.75,29
,2013-01-23 07:00,23,724.5,724.75,723.25,724.25,282
,2013-01-23 07:30,23,724.25,724.25,722.5,722.75,392
,2013-01-23 08:00,23,722.5,723,720.75,721,335
,2013-01-23 08:30,23,721,722,721,721.5,227
,2013-01-23 09:00,23,721.5,722.5,721.25,722.25,319
,2013-01-23 09:30,23,722.25,725,722,723,1307
,2013-01-23 10:00,23,723.25,723.75,722.25,722.5,743
,2013-01-23 10:30,23,722.5,723.5,722.25,723.25,334
,2013-01-23 11:00,23,723,723.75,720.75,722,424
,2013-01-23 11:30,23,722,722,719.25,720.25,1497
,2013-01-23 12:00,23,720.25,721,717.5,718.5,945
,2013-01-23 12:30,23,718.75,719.25,716.75,717.5,874
,2013-01-23 13:00,23,717.5,718.25,715.5,717,828
,2013-01-23 13:30,23,717,717.5,715.75,716.75,1201
,2013-01-23 17:00,24,716.25,716.5,714.5,715,132
,2013-01-23 17:30,24,715,715,714,714.25,23
,2013-01-23 18:00,24,714,714,713,713.25,53
,2013-01-23 18:30,24,713.5,713.5,713.25,713.25,42
,2013-01-23 19:00,24,713,713.5,713,713.5,23
,2013-01-23 19:30,24,713.5,713.5,713.25,713.25,9
,2013-01-23 20:00,24,713.25,714,713.25,714,7
,2013-01-23 20:30,24,713.5,713.5,713.5,713.5,1
,2013-01-23 21:00,24,713.5,713.5,712.5,712.5,13
,2013-01-23 21:30,24,712.5,712.75,712.25,712.75,12
,2013-01-23 22:00,24,712.5,713,712.5,713,14
,2013-01-23 22:30,24,713,713.25,712.75,712.75,14
,2013-01-23 23:00,24,712.75,713,712.5,712.75,56
,2013-01-23 23:30,24,712.75,713,712,712,305
,2013-01-24 00:00,24,712,712.25,711.5,711.5,16
,2013-01-24 00:30,24,712.25,712.25,711.75,711.75,71
,2013-01-24 01:00,24,711.75,712.25,711.75,712,45
,2013-01-24 01:30,24,712,712.25,711.5,712.25,49
,2013-01-24 02:00,24,712.25,712.5,712,712.5,48
,2013-01-24 02:30,24,712.25,712.5,711.75,711.75,126
,2013-01-24 03:00,24,712.5,712.5,711.75,712.25,41
,2013-01-24 03:30,24,712.5,712.75,712.5,712.5,20
,2013-01-24 04:00,24,712.75,713,712.25,712.5,21
,2013-01-24 04:30,24,712.5,712.5,712.25,712.5,10
,2013-01-24 05:00,24,712.25,712.75,712.25,712.75,2
,2013-01-24 05:30,24,712.5,712.5,712.5,712.5,3
,2013-01-24 06:00,24,712,712.5,712,712.5,14
,2013-01-24 06:30,24,712.25,712.25,711.75,712,8
,2013-01-24 07:00,24,711.75,711.75,711.25,711.25,44
,2013-01-24 07:30,24,711.75,711.75,710.5,711.75,406
,2013-01-24 08:00,24,712,713.25,712,712.25,282
,2013-01-24 08:30,24,712.25,712.5,711.5,712,162
,2013-01-24 09:00,24,711.75,711.75,709.75,711,527
,2013-01-24 09:30,24,711,713.75,709.75,712.75,1346
,2013-01-24 10:00,24,713,716.25,712.5,715.75,1315
,2013-01-24 10:30,24,715.5,716,714,714.25,677
,2013-01-24 11:00,24,714.5,716,713.75,714,775
,2013-01-24 11:30,24,714.25,714.25,711,712,705
,2013-01-24 12:00,24,712,713.75,712,712.75,286
,2013-01-24 12:30,24,712.75,714.75,712.5,714.5,221
,2013-01-24 13:00,24,714.5,714.5,712.5,712.75,244
,2013-01-24 13:30,24,713,717.5,713,713.5,1536
,2013-01-24 17:00,25,715.25,717.75,715,717.75,145
,2013-01-24 17:30,25,717.5,718,717,717.25,24
,2013-01-24 18:00,25,717.25,717.25,716.5,716.75,37
,2013-01-24 18:30,25,716,716.5,715.75,716.25,22
,2013-01-24 19:00,25,716,716.5,715.75,715.75,33
,2013-01-24 20:00,25,715.75,715.75,715.75,715.75,3
,2013-01-24 20:30,25,715.5,715.5,715.5,715.5,12
,2013-01-24 21:00,25,715.5,715.5,715.5,715.5,2
,2013-01-24 21:30,25,716,716.25,716,716.25,11
,2013-01-24 22:00,25,716.75,717.75,716.75,717.75,66
,2013-01-24 22:30,25,718,718,717.5,717.5,15
,2013-01-24 23:00,25,717.5,717.75,717.5,717.75,13
,2013-01-24 23:30,25,718,718.75,717.75,718.75,104
,2013-01-25 00:00,25,718.75,719.25,718.75,719.25,11
,2013-01-25 00:30,25,719,719.25,719,719.25,10
,2013-01-25 01:00,25,719.25,720,719.25,720,35
,2013-01-25 01:30,25,719.75,719.75,718.75,719,32
,2013-01-25 02:00,25,718.5,718.5,716.5,717.25,53
,2013-01-25 02:30,25,715.5,716.75,715.5,716.75,82
,2013-01-25 03:00,25,716.25,717,716.25,717,2
,2013-01-25 03:30,25,716.25,716.25,714.75,714.75,161
,2013-01-25 04:00,25,716,716,716,716,3
,2013-01-25 05:00,25,716.75,716.75,716.75,716.75,2
,2013-01-25 05:30,25,715.75,716.5,715.75,716.5,3
,2013-01-25 06:00,25,716.25,716.5,716,716.5,6
,2013-01-25 06:30,25,716.25,716.25,716,716,2
,2013-01-25 07:00,25,716,716,713.5,713.75,115
,2013-01-25 07:30,25,713.75,713.75,711,712.25,403
,2013-01-25 08:00,25,712,714,712,712.75,145
,2013-01-25 08:30,25,713.25,714.25,713,714.25,120
,2013-01-25 09:00,25,714.5,714.5,712.25,712.25,165
,2013-01-25 09:30,25,712.75,715.5,712.25,715,945
,2013-01-25 10:00,25,714.75,718.75,714.5,716.25,807
,2013-01-25 10:30,25,716.25,716.25,710.5,711.75,577
,2013-01-25 11:00,25,711.5,713,711,712.5,388
,2013-01-25 11:30,25,712.75,713.25,712,712.5,81
,2013-01-25 12:00,25,712.5,714.25,712.5,713.5,251
,2013-01-25 12:30,25,713.75,713.75,712,712.75,185
,2013-01-25 13:00,25,713,714,712.5,713.25,358
,2013-01-25 13:30,25,713.75,714,712,712.25,513
,2013-01-27 17:00,28,712.5,715,712.5,714.25,40
,2013-01-27 17:30,28,715,716,714.75,714.75,11
,2013-01-27 18:00,28,714.5,715,714.25,715,9
,2013-01-27 18:30,28,715.25,715.5,715.25,715.5,46
,2013-01-27 19:00,28,715.5,715.5,714.75,714.75,36
,2013-01-27 19:30,28,714.75,714.75,714.5,714.75,9
,2013-01-27 21:30,28,715.5,715.5,714.5,715.5,31
,2013-01-27 22:00,28,715.5,715.5,715,715.5,13
,2013-01-28 00:00,28,715,715.25,715,715.25,21
,2013-01-28 01:00,28,715.75,715.75,715.75,715.75,15
,2013-01-28 01:30,28,716,716,715.5,716,29
,2013-01-28 02:00,28,715.75,718.25,715.75,717.5,12
,2013-01-28 02:30,28,717,717,717,717,2
,2013-01-28 03:00,28,717,717.5,717,717.5,10
,2013-01-28 03:30,28,717,717,717,717,1
,2013-01-28 04:00,28,717,717,716.25,716.25,6
,2013-01-28 04:30,28,716.5,716.5,716.5,716.5,8
,2013-01-28 05:00,28,716.25,716.25,715.5,715.5,5
,2013-01-28 05:30,28,714.5,714.5,713.25,713.25,9
,2013-01-28 06:00,28,713.75,713.75,713.75,713.75,2
,2013-01-28 06:30,28,713.25,714,713.25,713.75,6
,2013-01-28 07:00,28,714,714.5,712,713,156
,2013-01-28 07:30,28,711.75,712.75,710.5,712.5,232
,2013-01-28 08:00,28,712.75,712.75,711.25,711.5,35
,2013-01-28 08:30,28,711.75,712.25,711.75,712.25,90
,2013-01-28 09:00,28,712,712.75,711.5,712.25,177
,2013-01-28 09:30,28,712.25,717.25,711.5,717,1041
,2013-01-28 10:00,28,717,717,713.5,714.5,752
,2013-01-28 10:30,28,714.5,717,714.25,717,553
,2013-01-28 11:00,28,716.25,717.25,715.5,715.75,162
,2013-01-28 11:30,28,716,716.5,714.75,714.75,308
,2013-01-28 12:00,28,714.5,715.5,713.75,715,361
,2013-01-28 12:30,28,714.75,715.5,714.25,715.25,146
,2013-01-28 13:00,28,715.25,720.5,715.25,719.25,615
,2013-01-28 13:30,28,719,720.75,718.25,720.75,772
,2013-01-28 17:00,29,719.5,719.5,718.5,719.25,16
,2013-01-28 19:00,29,718.25,718.75,718.25,718.25,4
,2013-01-28 19:30,29,718.5,718.5,718.25,718.25,30
,2013-01-28 20:00,29,718.25,718.5,718.25,718.5,7
,2013-01-28 21:00,29,718.25,718.25,718,718,8
,2013-01-28 21:30,29,718.5,719,718.5,719,37
,2013-01-28 22:00,29,719.25,719.25,719,719.25,70
,2013-01-28 22:30,29,719.75,720,719.75,720,10
,2013-01-28 23:00,29,719.75,719.75,719.75,719.75,1
,2013-01-28 23:30,29,720,720,719.75,720,40
,2013-01-29 00:00,29,720,720,720,720,4
,2013-01-29 00:30,29,720,720,719.75,719.75,47
,2013-01-29 01:00,29,719.75,719.75,719,719.25,35
,2013-01-29 01:30,29,719.25,720,719.25,719.75,85
,2013-01-29 02:00,29,719.5,720,719.5,720,12
,2013-01-29 02:30,29,720.25,720.75,720,720.75,83
,2013-01-29 03:00,29,720.75,721.5,720.5,721.5,41
,2013-01-29 03:30,29,721.25,721.25,720.5,720.75,37
,2013-01-29 04:00,29,721.5,722,721,721.5,74
,2013-01-29 04:30,29,721.5,722,721.5,722,54
,2013-01-29 05:00,29,721.75,722,721.75,721.75,72
,2013-01-29 05:30,29,722,722,720.75,720.75,78
,2013-01-29 06:00,29,720.75,721,720.75,721,9
,2013-01-29 06:30,29,721,721.5,720.25,720.25,16
,2013-01-29 07:00,29,720,721.5,720,721.5,54
,2013-01-29 07:30,29,721.25,722,720.5,720.5,163
,2013-01-29 08:00,29,720.5,720.5,719.75,720.5,328
,2013-01-29 08:30,29,720.5,721,720.25,720.75,163
,2013-01-29 09:00,29,720.75,722,720.25,721.5,349
,2013-01-29 09:30,29,721.5,721.75,719.25,720,1249
,2013-01-29 10:00,29,720,721,719.25,719.75,529
,2013-01-29 10:30,29,719.75,720.75,719.25,720,318
,2013-01-29 11:00,29,720.5,720.75,719.75,720.75,179
,2013-01-29 11:30,29,720.5,721,720.25,721,267
,2013-01-29 12:00,29,721,722,720.5,721.25,272
,2013-01-29 12:30,29,721.75,722,720.5,721.5,389
,2013-01-29 13:00,29,721.5,721.75,719.75,720,538
,2013-01-29 13:30,29,720,721.75,719.75,720.5,418
,2013-01-29 17:00,30,720,720.5,719.75,719.75,11
,2013-01-29 17:30,30,719.75,719.75,719.25,719.75,26
,2013-01-29 19:00,30,718.25,720,718,720,27
,2013-01-29 19:30,30,719.5,720,719.25,720,14
,2013-01-29 20:00,30,720.75,720.75,719.75,719.75,7
,2013-01-29 21:00,30,721,721,720.5,721,10
,2013-01-29 21:30,30,721.5,721.5,721,721,7
,2013-01-29 22:30,30,721,721.25,721,721,4
,2013-01-29 23:00,30,721,721,721,721,2
,2013-01-29 23:30,30,721,721,721,721,8
,2013-01-30 00:00,30,721,721,721,721,9
,2013-01-30 00:30,30,721.5,721.5,721.5,721.5,8
,2013-01-30 01:00,30,721,721,720.25,720.25,43
,2013-01-30 01:30,30,720.25,720.5,720,720,15
,2013-01-30 02:30,30,720,720,720,720,2
,2013-01-30 03:00,30,719.5,720,719.5,720,16
,2013-01-30 03:30,30,720,720.25,719.75,719.75,25
,2013-01-30 04:00,30,720.5,721.25,720.5,721.25,6
,2013-01-30 04:30,30,721.5,726,721.5,724.5,279
,2013-01-30 05:00,30,726,729,726,727.75,103
,2013-01-30 05:30,30,727.25,730.25,727,728.75,454
,2013-01-30 06:00,30,728.75,728.75,728,728,32
,2013-01-30 06:30,30,729,730,728,728.25,58
,2013-01-30 07:00,30,728,728,726,726,59
,2013-01-30 07:30,30,725.75,728.25,725.25,727.75,130
,2013-01-30 08:00,30,727.75,728.25,726.75,726.75,368
,2013-01-30 08:30,30,727,728,726.5,726.5,296
,2013-01-30 09:00,30,726.5,727.25,725.75,727,186
,2013-01-30 09:30,30,727,729,726.75,728.25,1795
,2013-01-30 10:00,30,728.5,729,727,727.5,991
,2013-01-30 10:30,30,727.75,728.5,727.25,728,600
,2013-01-30 11:00,30,728,728.5,727.75,728,346
,2013-01-30 11:30,30,728,728.25,727.25,728.25,402
,2013-01-30 12:00,30,728.25,730,728.25,728.75,817
,2013-01-30 12:30,30,728.75,731.5,728.75,730.5,1606
,2013-01-30 13:00,30,730.75,731.25,729.25,729.75,851
,2013-01-30 13:30,30,729.75,732.25,729.25,732.25,1059
,2013-01-30 17:00,31,730.5,731.5,730.25,731,120
,2013-01-30 17:30,31,731.25,732,730.75,732,68
,2013-01-30 18:00,31,732,734.75,732,734.5,625
,2013-01-30 18:30,31,734.5,734.5,734.25,734.25,13
,2013-01-30 19:00,31,734.25,734.5,733.5,733.5,43
,2013-01-30 19:30,31,733.5,734,733.5,733.5,41
,2013-01-30 20:00,31,733.5,733.5,732.5,733.25,25
,2013-01-30 20:30,31,732.5,733.75,732.5,733.75,20
,2013-01-30 21:00,31,733.5,733.75,733.5,733.5,4
,2013-01-30 21:30,31,733,733.5,733,733.5,25
,2013-01-30 22:00,31,733.75,734,733.75,734,16
,2013-01-30 22:30,31,734,734.25,734,734.25,48
,2013-01-30 23:00,31,734.5,734.5,734.5,734.5,4
,2013-01-30 23:30,31,734.5,734.75,734.5,734.75,5
,2013-01-31 00:00,31,735,736.75,735,736,1060
,2013-01-31 00:30,31,736,736.25,736,736.25,4
,2013-01-31 01:00,31,736.25,736.25,735.5,736,89
,2013-01-31 01:30,31,735.75,736.5,735.75,736.5,89
,2013-01-31 02:00,31,736.5,736.75,736,736.5,175
,2013-01-31 02:30,31,736.25,736.5,736,736.5,199
,2013-01-31 03:00,31,736.5,736.5,733.25,733.75,135
,2013-01-31 03:30,31,733.75,734,732.5,733.5,90
,2013-01-31 04:00,31,733.5,733.5,732.75,733,82
,2013-01-31 04:30,31,732.25,732.5,732,732.5,6
,2013-01-31 05:00,31,732.5,732.5,732.5,732.5,1
,2013-01-31 05:30,31,732.5,732.5,732,732,25
,2013-01-31 06:00,31,732,732,732,732,10
,2013-01-31 06:30,31,732,732,731.25,732,28
,2013-01-31 07:00,31,731.75,731.75,730,730.5,98
,2013-01-31 07:30,31,730.25,731.25,729.25,730,298
,2013-01-31 08:00,31,730,730,728.5,729.5,213
,2013-01-31 08:30,31,729.5,731.25,729.5,729.75,179
,2013-01-31 09:00,31,729.5,730,728.25,730,594
,2013-01-31 09:30,31,729.5,732,728.5,729.25,1544
,2013-01-31 10:00,31,729.25,730,726.5,728,1231
,2013-01-31 10:30,31,728,732.5,727.5,732.25,767
,2013-01-31 11:00,31,732.25,733.75,731.5,733.75,780
,2013-01-31 11:30,31,733.75,734,732.75,733.25,431
,2013-01-31 12:00,31,733.5,733.75,730.25,731.5,744
,2013-01-31 12:30,31,731.75,733,731,732.75,333
,2013-01-31 13:00,31,732.75,733,731.25,731.5,151
,2013-01-31 13:30,31,731.75,734.25,731,734.25,1560
,2013-01-31 17:00,1,732.5,733.75,732.5,733,32
,2013-01-31 17:30,1,733,733,733,733,5
,2013-01-31 18:00,1,733.5,733.75,733.5,733.75,2
,2013-01-31 18:30,1,734.25,734.5,734,734.5,16
,2013-01-31 19:00,1,734,734,732,732,137
,2013-01-31 19:30,1,732.5,734.5,732.5,734.5,167
,2013-01-31 20:00,1,734.75,735,734.25,734.75,87
,2013-01-31 20:30,1,734.5,734.5,734,734,8
,2013-01-31 21:30,1,734.25,734.75,734.25,734.5,3
,2013-01-31 22:00,1,734.5,734.5,734.25,734.25,20
,2013-01-31 22:30,1,734.5,734.5,734.25,734.5,74
,2013-01-31 23:00,1,734.5,734.5,734.25,734.5,104
,2013-02-01 00:00,1,735,735,735,735,5
,2013-02-01 00:30,1,735,735,734.75,735,48
,2013-02-01 01:00,1,735.25,735.25,735,735,61
,2013-02-01 01:30,1,735,736,735,736,164
,2013-02-01 02:00,1,736,736.5,736,736.5,29
,2013-02-01 02:30,1,736.25,736.5,736,736,37
,2013-02-01 03:00,1,736.5,736.5,736,736.5,29
,2013-02-01 03:30,1,736.25,736.75,736.25,736.75,89
,2013-02-01 04:00,1,736.75,736.75,736.5,736.5,63
,2013-02-01 04:30,1,736.5,737.75,736.5,737.25,619
,2013-02-01 05:00,1,737.5,737.5,737.25,737.5,28
,2013-02-01 05:30,1,737.25,737.5,737.25,737.25,6
,2013-02-01 06:00,1,737.25,738.5,737.25,738.5,573
,2013-02-01 06:30,1,738,738.25,738,738,6
,2013-02-01 07:00,1,738.25,738.75,736.5,736.75,126
,2013-02-01 07:30,1,736.5,736.75,734,736.5,218
,2013-02-01 08:00,1,736.5,737,736,736.25,464
,2013-02-01 08:30,1,736.75,737.5,736,737.25,170
,2013-02-01 09:00,1,737.25,738.5,737,738.25,614
,2013-02-01 09:30,1,738,738.75,736.25,736.75,1738
,2013-02-01 10:00,1,736.5,737.5,736.5,737.5,691
,2013-02-01 10:30,1,737.75,738,735.25,735.25,593
,2013-02-01 11:00,1,735.25,735.25,731.75,733.5,814
,2013-02-01 11:30,1,733.75,734.25,728.75,731.5,1864
,2013-02-01 12:00,1,731.25,732,729.5,730,501
,2013-02-01 12:30,1,729.5,731,728.75,729.25,525
,2013-02-01 13:00,1,729.25,730.5,728.75,730.25,576
,2013-02-01 13:30,1,730.5,731.75,727.75,728,1533
,2013-02-03 17:00,4,730,731.25,730,730.25,526
,2013-02-03 17:30,4,730.25,730.25,730.25,730.25,3
,2013-02-03 18:00,4,730.75,731,729.5,729.5,14
,2013-02-03 18:30,4,730,730,729.5,730,8
,2013-02-03 19:00,4,729.5,730,729.5,730,3
,2013-02-03 20:00,4,730.25,730.5,730.25,730.5,3
,2013-02-03 20:30,4,730.75,730.75,730.75,730.75,4
,2013-02-03 21:00,4,731,731,731,731,3
,2013-02-03 22:00,4,731.25,731.25,731.25,731.25,1
,2013-02-03 23:00,4,731,731.25,731,731.25,67
,2013-02-03 23:30,4,731.5,731.5,731,731,5
,2013-02-04 00:00,4,731.5,731.5,731.5,731.5,10
,2013-02-04 00:30,4,731.75,732,731.25,732,29
,2013-02-04 01:00,4,732,732.25,731.75,732,131
,2013-02-04 01:30,4,732,732.5,732,732.5,112
,2013-02-04 02:00,4,732.5,732.5,732.5,732.5,34
,2013-02-04 02:30,4,732.5,732.5,731.25,732,109
,2013-02-04 03:00,4,732,733,732,733,106
,2013-02-04 03:30,4,733,733.25,733,733,56
,2013-02-04 04:00,4,733,734,733,733,77
,2013-02-04 04:30,4,733.5,734,733.5,733.5,32
,2013-02-04 05:00,4,733.5,733.75,733.25,733.5,42
,2013-02-04 05:30,4,733.25,733.25,731.75,732.25,16
,2013-02-04 06:00,4,732,732.5,730.75,730.75,41
,2013-02-04 06:30,4,730.5,731.25,730.25,731.25,40
,2013-02-04 07:00,4,731.25,731.5,731,731,10
,2013-02-04 07:30,4,730.75,731.5,730,730.25,100
,2013-02-04 08:00,4,730,730.75,728.75,730.5,208
,2013-02-04 08:30,4,730.5,731.5,730,730.5,149
,2013-02-04 09:00,4,730.25,733,730.25,733,292
,2013-02-04 09:30,4,732.75,734.5,732.25,732.25,1302
,2013-02-04 10:00,4,732.5,733.5,730.5,730.75,691
,2013-02-04 10:30,4,730.5,730.5,728.5,729,1142
,2013-02-04 11:00,4,729,729.25,728.25,729.25,238
,2013-02-04 11:30,4,729.25,729.25,724.75,725,1352
,2013-02-04 12:00,4,724.75,726,724,725.25,290
,2013-02-04 12:30,4,725.25,726.25,724.5,726,347
,2013-02-04 13:00,4,726,726.75,725.25,725.25,197
,2013-02-04 13:30,4,725.25,727.75,725.25,727,671
,2013-02-04 17:00,5,726.5,727.5,726.5,727.25,12
,2013-02-04 17:30,5,726.5,727,726.25,727,10
,2013-02-04 18:30,5,727,727,726.25,726.25,9
,2013-02-04 19:00,5,726.5,726.5,725.5,725.75,16
,2013-02-04 19:30,5,725.25,725.5,725,725.5,30
,2013-02-04 20:00,5,725.5,725.5,724.5,724.5,27
,2013-02-04 20:30,5,724.5,724.5,724.5,724.5,9
,2013-02-04 21:00,5,724.75,724.75,724.75,724.75,1
,2013-02-04 21:30,5,725,725.75,725,725.5,121
,2013-02-04 22:00,5,725.5,726,725.5,726,47
,2013-02-04 22:30,5,726,726.75,725.75,726.75,83
,2013-02-04 23:00,5,726.75,727,726.75,726.75,21
,2013-02-04 23:30,5,726.75,727.25,726.75,727,147
,2013-02-05 00:00,5,727,727.25,726.75,727.25,84
,2013-02-05 00:30,5,727,727.25,727,727,36
,2013-02-05 01:00,5,727.25,727.25,727,727,77
,2013-02-05 01:30,5,726.25,726.25,725.5,725.75,24
,2013-02-05 02:00,5,726.75,727.25,726,727.25,12
,2013-02-05 02:30,5,727.25,727.5,727.25,727.25,21
,2013-02-05 03:00,5,727,727,726.75,726.75,37
,2013-02-05 03:30,5,727,727.25,726.75,726.75,89
,2013-02-05 04:00,5,727.25,727.25,726.75,727,18
,2013-02-05 04:30,5,727,727.25,725.75,727.25,59
,2013-02-05 05:00,5,727,727,726.75,726.75,16
,2013-02-05 05:30,5,726.75,727,726.75,726.75,36
,2013-02-05 06:00,5,726.25,726.25,725,725,21
,2013-02-05 06:30,5,724.75,724.75,723,723.5,124
,2013-02-05 07:00,5,723.5,724,723.25,724,204
,2013-02-05 07:30,5,724,724,721.75,721.75,418
,2013-02-05 08:00,5,721.5,722.75,721.25,722,383
,2013-02-05 08:30,5,721.75,722.75,721.5,722,165
,2013-02-05 09:00,5,721.5,721.5,720,721.25,800
,2013-02-05 09:30,5,721.25,722,719,720.5,1516
,2013-02-05 10:00,5,720.5,720.75,717.5,719.5,1081
,2013-02-05 10:30,5,719.75,721.75,719,721.5,527
,2013-02-05 11:00,5,721.75,721.75,719.75,719.75,355
,2013-02-05 11:30,5,719.75,720.75,719,719,212
,2013-02-05 12:00,5,718.5,720,718,719.25,441
,2013-02-05 12:30,5,719.25,720.25,718.75,720.25,536
,2013-02-05 13:00,5,720.25,720.5,719.5,720.5,259
,2013-02-05 13:30,5,720.75,722.5,720.25,722.5,1190
,2013-02-05 17:00,6,722.5,722.5,721.75,722,63
,2013-02-05 17:30,6,722,722,719.75,719.75,31
,2013-02-05 18:00,6,720.5,720.5,719.25,720,29
,2013-02-05 18:30,6,720.25,720.5,720,720,15
,2013-02-05 19:00,6,720.25,721,720,721,10
,2013-02-05 19:30,6,720.75,720.75,720.75,720.75,4
,2013-02-05 20:00,6,720.5,720.5,720.25,720.25,6
,2013-02-05 20:30,6,721,721,721,721,2
,2013-02-05 21:30,6,720.5,721,720.25,721,60
,2013-02-05 22:00,6,721,721.25,721,721.25,8
,2013-02-05 22:30,6,721.25,721.75,721.25,721.5,51
,2013-02-05 23:00,6,721.75,721.75,721.5,721.75,66
,2013-02-05 23:30,6,721.75,722,721.75,722,174
,2013-02-06 00:00,6,721.25,721.5,720.75,720.75,164
,2013-02-06 00:30,6,720.5,720.5,720.5,720.5,18
,2013-02-06 01:00,6,720,720.25,718.5,718.5,84
,2013-02-06 01:30,6,718.5,718.5,717.5,717.5,71
,2013-02-06 02:00,6,717.5,718,717.25,717.75,65
,2013-02-06 02:30,6,717.75,718.5,717.75,718.25,50
,2013-02-06 03:00,6,718,718,717.5,717.75,92
,2013-02-06 03:30,6,718,718,717,717,42
,2013-02-06 04:00,6,717,717.5,717,717,53
,2013-02-06 04:30,6,717.25,717.25,717.25,717.25,7
,2013-02-06 05:00,6,717.5,717.5,717,717,6
,2013-02-06 05:30,6,717.5,717.5,716.5,717.25,21
,2013-02-06 06:00,6,717.5,717.5,716.5,716.5,27
,2013-02-06 06:30,6,716.75,717.5,716.75,717.5,9
,2013-02-06 07:00,6,717.5,717.5,715.25,715.25,169
,2013-02-06 07:30,6,715.25,715.5,714.25,715,426
,2013-02-06 08:00,6,715,716.5,714.75,716.25,159
,2013-02-06 08:30,6,716.5,716.5,715.25,715.25,357
,2013-02-06 09:00,6,715.25,715.5,714,715.5,497
,2013-02-06 09:30,6,715.75,717.5,713.75,716.25,1697
,2013-02-06 10:00,6,716.5,717,715.5,716.25,564
,2013-02-06 10:30,6,716,718.5,715.5,718.25,748
,2013-02-06 11:00,6,718,718,715.5,715.75,494
,2013-02-06 11:30,6,715.75,716.75,715.25,716,328
,2013-02-06 12:00,6,716.25,716.25,715.25,715.5,253
,2013-02-06 12:30,6,715.75,716.5,714.5,714.75,253
,2013-02-06 13:00,6,714.5,715,713.75,713.75,239
,2013-02-06 13:30,6,713.75,716.5,713,713.5,884
,2013-02-06 17:00,7,714,714.25,712.5,712.5,89
,2013-02-06 17:30,7,712.75,713.25,712.75,713.25,16
,2013-02-06 18:00,7,713.75,714.25,713.75,713.75,17
,2013-02-06 18:30,7,714.25,714.25,714,714,3
,2013-02-06 19:00,7,713.5,713.5,712.75,713.25,18
,2013-02-06 19:30,7,713,713,712.75,712.75,12
,2013-02-06 20:00,7,712.75,712.75,712.75,712.75,1
,2013-02-06 20:30,7,712.75,712.75,712.75,712.75,3
,2013-02-06 21:00,7,713,713,713,713,31
,2013-02-06 21:30,7,713,713,713,713,20
,2013-02-06 22:00,7,712.75,713.25,712.75,713.25,15
,2013-02-06 22:30,7,713.25,713.25,713,713,28
,2013-02-06 23:00,7,713,713.25,712.5,712.5,77
,2013-02-07 01:00,7,712.5,712.5,712,712.25,33
,2013-02-07 01:30,7,712,712,712,712,59
,2013-02-07 02:00,7,712,712.5,712,712.5,14
,2013-02-07 02:30,7,712,712.25,711.75,712.25,49
,2013-02-07 03:00,7,712.25,712.5,712,712.25,19
,2013-02-07 03:30,7,712,712.25,710,710.25,176
,2013-02-07 04:00,7,710,710,709.75,710,49
,2013-02-07 04:30,7,710.25,710.25,710.25,710.25,2
,2013-02-07 05:00,7,709.5,710,709.25,710,18
,2013-02-07 05:30,7,710,710,709.75,710,18
,2013-02-07 06:00,7,710,710,709.5,709.75,37
,2013-02-07 06:30,7,709.25,709.75,708.5,709.25,110
,2013-02-07 07:00,7,709.5,710,708.5,708.75,49
,2013-02-07 07:30,7,709,711.5,709,709.75,457
,2013-02-07 08:00,7,709.75,710,708.75,709,406
,2013-02-07 08:30,7,708.75,710.25,708.75,709.25,581
,2013-02-07 09:00,7,709.5,710.75,709,710.5,338
,2013-02-07 09:30,7,710.5,711.5,707.25,707.5,2409
,2013-02-07 10:00,7,707.5,708,705,705,1628
,2013-02-07 10:30,7,705,706,703.25,705,1195
,2013-02-07 11:00,7,704.75,705.5,704,704,850
,2013-02-07 11:30,7,704,704,702.5,703,1002
,2013-02-07 12:00,7,702.75,705,702.25,705,575
,2013-02-07 12:30,7,704.75,705,702.75,703.75,464
,2013-02-07 13:00,7,703.5,704.25,703,703.25,275
,2013-02-07 13:30,7,703.25,705,700.75,701.25,1769
,2013-02-07 17:00,8,702,702.25,701.5,702.25,409
,2013-02-07 17:30,8,702.25,702.25,701.75,702.25,14
,2013-02-07 18:00,8,702,702.5,701.75,702.5,25
,2013-02-07 18:30,8,702.75,702.75,702.5,702.75,4
,2013-02-07 19:00,8,703,703.5,703,703.5,7
,2013-02-07 19:30,8,703.75,703.75,703.75,703.75,1
,2013-02-07 20:30,8,703.75,704.25,703.5,704,91
,2013-02-07 21:00,8,704.25,704.5,703.5,703.5,42
,2013-02-07 21:30,8,703,703,703,703,2
,2013-02-07 22:00,8,703,703,702,702,69
,2013-02-07 22:30,8,702.25,702.25,702.25,702.25,4
,2013-02-07 23:00,8,702,702,701.75,701.75,3
,2013-02-07 23:30,8,701.5,701.75,701.5,701.75,3
,2013-02-08 00:00,8,701.5,701.75,701.5,701.75,3
,2013-02-08 00:30,8,701.5,701.5,701,701.5,107
,2013-02-08 01:00,8,701,701.25,701,701.25,10
,2013-02-08 01:30,8,701.25,701.25,700.5,700.5,310
,2013-02-08 02:00,8,700.5,701,700.5,701,188
,2013-02-08 02:30,8,701,701.25,700.5,701.25,31
,2013-02-08 03:00,8,701,701.25,700.75,700.75,133
,2013-02-08 03:30,8,700.75,701.25,700.5,700.5,83
,2013-02-08 04:00,8,700.75,701.25,700.5,701,82
,2013-02-08 04:30,8,701.25,701.25,700.75,700.75,98
,2013-02-08 05:00,8,701,701.75,700.75,701.75,186
,2013-02-08 05:30,8,701.75,702.25,701.5,701.75,130
,2013-02-08 06:00,8,701.75,702,701.25,701.5,49
,2013-02-08 06:30,8,701.5,701.5,701,701,25
,2013-02-08 07:00,8,701,702.5,700.75,702.5,80
,2013-02-08 07:30,8,702.5,703,701.75,702.25,188
,2013-02-08 08:00,8,702.25,702.25,701.5,702,263
,2013-02-08 08:30,8,702,704.25,702,703.25,392
,2013-02-08 09:00,8,703,703.25,702,703,315
,2013-02-08 09:30,8,703.25,708.5,702,705.5,2887
,2013-02-08 10:00,8,705.75,707.25,704.25,706.5,702
,2013-02-08 10:30,8,706.75,707,705.5,706,779
,2013-02-08 11:00,8,706,707.5,698.25,700.25,3190
,2013-02-08 11:30,8,700.25,700.25,697,698.5,1793
,2013-02-08 12:00,8,698.5,705,698,704.5,1488
,2013-02-08 12:30,8,704.25,704.25,699.5,700.25,1128
,2013-02-08 13:00,8,699.75,701.5,698.75,699,997
,2013-02-08 13:30,8,699,700.5,697.25,700.25,1628
,2013-02-10 17:00,11,699.25,699.25,696.25,697.75,435
,2013-02-10 17:30,11,697.25,697.5,696.5,696.75,69
,2013-02-10 18:00,11,696.5,696.5,696,696.25,82
,2013-02-10 18:30,11,696,696.25,695.5,695.5,149
,2013-02-10 19:00,11,695.75,696,695.25,695.25,49
,2013-02-10 19:30,11,695.25,695.75,695.25,695.5,27
,2013-02-10 20:00,11,695.75,695.75,695.75,695.75,18
,2013-02-10 20:30,11,695.75,695.75,695.5,695.5,9
,2013-02-10 21:00,11,695.5,695.5,695,695.5,85
,2013-02-10 21:30,11,695,695,695,695,9
,2013-02-10 22:00,11,695,695.25,695,695,74
,2013-02-10 22:30,11,695.25,695.25,695,695.25,7
,2013-02-10 23:00,11,695,695.25,695,695.25,24
,2013-02-10 23:30,11,695,695,695,695,337
,2013-02-11 00:00,11,695,695.25,695,695.25,3
,2013-02-11 00:30,11,695,695,695,695,119
,2013-02-11 01:00,11,695.25,695.25,695,695,49
,2013-02-11 01:30,11,695,695.25,694.75,694.75,412
,2013-02-11 02:00,11,695,695.25,694.75,694.75,43
,2013-02-11 02:30,11,694.5,694.75,694.5,694.75,31
,2013-02-11 03:00,11,694.75,695.25,694.75,695.25,15
,2013-02-11 03:30,11,695.25,695.75,695,695,77
,2013-02-11 04:00,11,695.25,695.25,695.25,695.25,3
,2013-02-11 04:30,11,695.5,695.5,695.25,695.25,20
,2013-02-11 05:30,11,695.5,695.75,695,695.5,19
,2013-02-11 06:00,11,696,696.25,695.75,696.25,19
,2013-02-11 06:30,11,697,697,695.5,696.5,145
,2013-02-11 07:00,11,696.25,697.5,696,696.5,27
,2013-02-11 07:30,11,696.75,696.75,696,696.5,62
,2013-02-11 08:00,11,696.25,697.75,696.25,696.5,78
,2013-02-11 08:30,11,696.25,696.75,695.25,695.5,207
,2013-02-11 09:00,11,696,696.25,694.5,694.75,429
,2013-02-11 09:30,11,695,700.75,694.5,698,2665
,2013-02-11 10:00,11,698,698.75,697,697.5,1188
,2013-02-11 10:30,11,697,698,695.75,696.25,643
,2013-02-11 11:00,11,696.25,696.25,693.5,694,1326
,2013-02-11 11:30,11,694,695,693.5,694,768
,2013-02-11 12:00,11,694.25,694.25,692,692.75,748
,2013-02-11 12:30,11,692.75,692.75,690,691.25,1546
,2013-02-11 13:00,11,691.5,691.75,689.5,690.75,1403
,2013-02-11 13:30,11,691,692.75,690.5,691.25,1462
,2013-02-11 17:00,12,692.25,693,691.5,693,86
,2013-02-11 17:30,12,692.75,692.75,691.5,691.75,46
,2013-02-11 18:00,12,691.75,692,691.5,692,40
,2013-02-11 18:30,12,691.75,692.25,691.75,692,25
,2013-02-11 19:00,12,692.75,693.25,692.75,693.25,2
,2013-02-11 19:30,12,693.25,693.25,693.25,693.25,27
,2013-02-11 20:00,12,693,693,693,693,2
,2013-02-11 21:30,12,692.75,692.75,691.25,691.25,27
,2013-02-11 22:00,12,691.75,691.75,690.25,690.25,118
,2013-02-11 22:30,12,690.25,690.5,690,690,38
,2013-02-11 23:00,12,690,690,689.25,689.25,38
,2013-02-11 23:30,12,689.5,689.5,689.5,689.5,15
,2013-02-12 00:30,12,689,689,689,689,58
,2013-02-12 01:00,12,689,689,687,687,152
,2013-02-12 01:30,12,686.75,687,686,686.5,229
,2013-02-12 02:00,12,686.5,687,686,686,72
,2013-02-12 02:30,12,685.75,685.75,685.25,685.25,104
,2013-02-12 03:00,12,684.75,685,684,684.25,187
,2013-02-12 03:30,12,684.25,685,684.25,684.25,169
,2013-02-12 04:00,12,684,685,683,684.5,365
,2013-02-12 04:30,12,685,686,685,685.5,14
,2013-02-12 05:00,12,685.25,686.75,685.25,686.75,156
,2013-02-12 05:30,12,686.25,686.75,685.5,686.25,76
,2013-02-12 06:00,12,685.75,687.5,685.75,687.25,112
,2013-02-12 06:30,12,688,689.5,687,687,113
,2013-02-12 07:00,12,686.5,689.25,686.5,689.25,59
,2013-02-12 07:30,12,688.75,689.5,688,689.25,396
,2013-02-12 08:00,12,689.5,691.25,689,691.25,360
,2013-02-12 08:30,12,691.25,692,686.75,686.75,590
,2013-02-12 09:00,12,686.5,688.5,686.5,686.75,780
,2013-02-12 09:30,12,686.5,687.25,685,685.75,2136
,2013-02-12 10:00,12,685.75,687,684.5,685,1489
,2013-02-12 10:30,12,685,686,684.25,685.75,1333
,2013-02-12 11:00,12,685.5,686,684,684.5,1224
,2013-02-12 11:30,12,684.5,686,684.25,685,1786
,2013-02-12 12:00,12,685.25,685.25,681.75,685.25,2258
,2013-02-12 12:30,12,685.25,686,682.75,683,1426
,2013-02-12 13:00,12,683,686,682.75,685.75,959
,2013-02-12 13:30,12,686,687.5,685,687,1348
,2013-02-12 17:00,13,686,688,686,687,98
,2013-02-12 17:30,13,687,687.25,686.5,686.5,18
,2013-02-12 18:00,13,686.75,687.25,686.75,687,5
,2013-02-12 18:30,13,686.75,686.75,686.5,686.5,6
,2013-02-12 19:00,13,686.75,686.75,686.5,686.5,2
,2013-02-12 19:30,13,686.5,686.5,685.5,685.5,14
,2013-02-12 20:00,13,686.5,686.75,685.5,685.5,21
,2013-02-12 20:30,13,685.5,686.5,685.5,686.5,5
,2013-02-12 21:00,13,686.5,686.5,686.25,686.25,5
,2013-02-12 21:30,13,686.25,686.25,685,685,39
,2013-02-12 22:00,13,685.25,685.25,684.75,685.25,61
,2013-02-12 22:30,13,684.75,685.25,684.75,684.75,33
,2013-02-12 23:00,13,685,685,684.5,684.5,13
,2013-02-12 23:30,13,684.5,684.5,684,684,84
,2013-02-13 00:00,13,684,684,683.75,683.75,41
,2013-02-13 00:30,13,683.75,683.75,683.5,683.5,9
,2013-02-13 01:00,13,683.5,684,683,683.25,61
,2013-02-13 01:30,13,683.25,683.75,683,683.75,102
,2013-02-13 02:00,13,683.5,683.5,682.5,682.5,132
,2013-02-13 02:30,13,682.75,683,682.5,682.5,127
,2013-02-13 03:00,13,682.5,682.75,682.25,682.25,49
,2013-02-13 03:30,13,682.25,682.75,681.5,682.25,95
,2013-02-13 04:00,13,682,682,681.75,681.75,47
,2013-02-13 04:30,13,681.75,682.25,680.5,681.5,85
,2013-02-13 05:00,13,680.5,680.5,677,678.5,496
,2013-02-13 05:30,13,679.25,680.25,679,680,125
,2013-02-13 06:00,13,680.25,680.5,677.75,679.5,485
,2013-02-13 06:30,13,679,679.75,677.5,677.75,246
,2013-02-13 07:00,13,677.75,678.75,677.75,678.5,552
,2013-02-13 07:30,13,678.5,682,677.5,681.75,423
,2013-02-13 08:00,13,681.5,681.5,679.75,680.25,427
,2013-02-13 08:30,13,680.25,683.5,680,682.75,553
,2013-02-13 09:00,13,682.75,682.75,680,680,515
,2013-02-13 09:30,13,680,684,679.5,684,2849
,2013-02-13 10:00,13,684,686.25,683.5,683.5,2345
,2013-02-13 10:30,13,683.5,686.5,683.25,685.75,893
,2013-02-13 11:00,13,685.5,687,685.5,686.5,1343
,2013-02-13 11:30,13,686.5,686.5,683.25,683.75,1274
,2013-02-13 12:00,13,684,684.25,678.75,681.5,1228
,2013-02-13 12:30,13,681.25,681.25,679.75,680.5,747
,2013-02-13 13:00,13,680.25,682.75,680,682,569
,2013-02-13 13:30,13,682,683.75,681.5,682.75,1677
,2013-02-13 17:00,14,683.25,684.5,683.25,684.5,80
,2013-02-13 17:30,14,684.25,684.25,684,684,69
,2013-02-13 18:00,14,684.25,684.75,684.25,684.75,58
,2013-02-13 18:30,14,684.75,685,684.5,684.5,91
,2013-02-13 19:00,14,684.5,684.5,684.5,684.5,1
,2013-02-13 19:30,14,684.5,684.75,684.5,684.75,5
,2013-02-13 20:00,14,684.75,685,684.75,685,2
,2013-02-13 20:30,14,685,685,685,685,2
,2013-02-13 21:00,14,685,685.5,685,685.25,35
,2013-02-13 21:30,14,685,685,684.75,684.75,4
,2013-02-13 22:00,14,684.25,684.25,683.5,683.5,78
,2013-02-13 22:30,14,683.25,683.5,683.25,683.25,23
,2013-02-13 23:00,14,683.25,683.5,683,683.25,53
,2013-02-13 23:30,14,683,683,683,683,22
,2013-02-14 00:00,14,683,683,683,683,1
,2013-02-14 00:30,14,684,684,684,684,1
,2013-02-14 01:00,14,684.5,686,684.25,686,104
,2013-02-14 01:30,14,686,686.5,685.25,686.5,31
,2013-02-14 02:00,14,686.5,686.75,686,686.5,35
,2013-02-14 02:30,14,686.75,687.25,686.75,687.25,67
,2013-02-14 03:00,14,687,687,686.5,687,73
,2013-02-14 04:00,14,687,687.25,686.25,686.25,62
,2013-02-14 04:30,14,685,685,684.25,684.25,87
,2013-02-14 05:00,14,684,684,683.5,683.5,5
,2013-02-14 05:30,14,683.25,683.25,683.25,683.25,12
,2013-02-14 06:00,14,684.5,684.5,684.5,684.5,1
,2013-02-14 06:30,14,685.25,685.5,683.25,683.5,134
,2013-02-14 07:00,14,683.75,685,683.75,684,44
,2013-02-14 07:30,14,683.75,684,681.25,681.5,290
,2013-02-14 08:00,14,682,683,680.25,681.25,204
,2013-02-14 08:30,14,681.25,681.5,679,679,540
,2013-02-14 09:00,14,679.25,682.25,678.5,681.25,899
,2013-02-14 09:30,14,681.5,681.75,678.25,679,1513
,2013-02-14 10:00,14,678.75,681,676.75,680.5,1726
,2013-02-14 10:30,14,680.75,681,678.25,678.75,579
,2013-02-14 11:00,14,678.75,680,678,680,545
,2013-02-14 11:30,14,679.75,680,679,679.25,405
,2013-02-14 12:00,14,679.5,679.75,678.25,678.25,462
,2013-02-14 12:30,14,678,678.75,677.5,678.5,581
,2013-02-14 13:00,14,678.75,680.5,678.5,680.25,306
,2013-02-14 13:30,14,680,683,679.75,682.5,2411
,2013-02-14 17:00,15,682.25,683.75,681.5,682.5,65
,2013-02-14 17:30,15,683,683.75,683,683.25,21
,2013-02-14 18:00,15,684,684.25,683.75,684.25,16
,2013-02-14 18:30,15,684.5,684.75,684.25,684.75,21
,2013-02-14 19:00,15,684.5,685,684.5,684.75,26
,2013-02-14 19:30,15,683.5,683.5,682.75,682.75,8
,2013-02-14 20:00,15,682.75,683,682.5,682.5,49
,2013-02-14 20:30,15,682.75,682.75,682.75,682.75,2
,2013-02-14 21:00,15,683,683.25,683,683.25,18
,2013-02-14 21:30,15,683.25,683.25,682.5,682.75,23
,2013-02-14 22:00,15,682.5,682.5,682.25,682.25,25
,2013-02-14 22:30,15,682.25,682.25,682,682,103
,2013-02-14 23:00,15,682.25,682.25,682,682,180
,2013-02-14 23:30,15,682.25,682.25,681.75,681.75,25
,2013-02-15 00:00,15,682,682,681.5,681.5,28
,2013-02-15 00:30,15,682,682,681.75,682,29
,2013-02-15 01:00,15,682,682.25,681.25,682.25,248
,2013-02-15 01:30,15,682.25,684,682.25,683.75,16
,2013-02-15 02:00,15,685,685,685,685,10
,2013-02-15 02:30,15,684.75,687,684.75,687,114
,2013-02-15 03:00,15,687.5,688,687,687,138
,2013-02-15 03:30,15,687,688,687,688,47
,2013-02-15 04:00,15,687.5,688,687.25,687.5,28
,2013-02-15 04:30,15,687.5,687.5,685.75,687,66
,2013-02-15 05:00,15,687,687,687,687,7
,2013-02-15 05:30,15,687.25,687.25,686,686,7
,2013-02-15 06:00,15,686,686.5,685.75,686.25,16
,2013-02-15 06:30,15,685.75,687,685.75,687,9
,2013-02-15 07:00,15,686.5,687,685.75,687,144
,2013-02-15 07:30,15,687.25,689.5,687,689.25,236
,2013-02-15 08:00,15,689,689,686,688.75,444
,2013-02-15 08:30,15,688.75,689,688,688,296
,2013-02-15 09:00,15,688.5,690,686.75,687,733
,2013-02-15 09:30,15,687,688,685,686.5,1106
,2013-02-15 10:00,15,686.75,688.5,686.25,686.25,1318
,2013-02-15 10:30,15,686,687,684.25,686.5,923
,2013-02-15 11:00,15,686.75,686.75,686,686.25,259
,2013-02-15 11:30,15,686.5,686.5,682,682.5,1093
,2013-02-15 12:00,15,682.5,684.25,682.25,682.25,871
,2013-02-15 12:30,15,682.5,685,681.5,684.75,355
,2013-02-15 13:00,15,685,686.75,683.75,685.75,366
,2013-02-15 13:30,15,686.25,687,683.5,684,1083
,2013-02-18 19:00,19,686.25,687.75,682.75,683,546
,2013-02-18 19:30,19,683,683.75,682.5,683.5,546
,2013-02-18 20:00,19,683.25,683.75,683,683,145
,2013-02-18 20:30,19,682.75,682.75,682.5,682.75,46
,2013-02-18 21:00,19,683,683,682.75,683,80
,2013-02-18 21:30,19,683,683,683,683,48
,2013-02-18 22:00,19,683,683,683,683,3
,2013-02-18 22:30,19,683,683.5,683,683.25,159
,2013-02-18 23:00,19,683.75,684.5,683.75,684.25,205
,2013-02-18 23:30,19,684.25,684.25,684.25,684.25,15
,2013-02-19 00:00,19,684.25,684.25,683.75,684.25,9
,2013-02-19 00:30,19,684.25,684.25,684.25,684.25,1
,2013-02-19 01:00,19,684.5,686,684.5,686,222
,2013-02-19 01:30,19,686.25,686.75,686,686.75,71
,2013-02-19 02:00,19,686.5,687.25,686.5,686.75,15
,2013-02-19 02:30,19,687,687.5,687,687.25,22
,2013-02-19 03:00,19,687.25,687.75,687.25,687.75,33
,2013-02-19 03:30,19,687.75,688.25,687.5,687.5,135
,2013-02-19 04:00,19,688,688.25,687,687,36
,2013-02-19 04:30,19,686.75,686.75,686.25,686.25,53
,2013-02-19 05:00,19,686,686.75,684.75,685.25,9
,2013-02-19 05:30,19,685,686,684.75,685.5,21
,2013-02-19 06:00,19,685.5,685.5,685,685,3
,2013-02-19 06:30,19,684.75,684.75,683.75,683.75,115
,2013-02-19 07:00,19,683.25,684.25,683.25,684,23
,2013-02-19 07:30,19,684,684.25,683,683.75,58
,2013-02-19 08:00,19,683.5,686.5,683.5,686,141
,2013-02-19 08:30,19,686,686.5,685.5,686.5,181
,2013-02-19 09:00,19,686.25,686.5,683.25,684,323
,2013-02-19 09:30,19,684.25,685.25,678,679,2128
,2013-02-19 10:00,19,678.75,679,676.75,678.75,968
,2013-02-19 10:30,19,678.5,680.5,678.25,678.5,724
,2013-02-19 11:00,19,678.5,678.5,677,677.75,851
,2013-02-19 11:30,19,677.75,681.25,677.75,680,1130
,2013-02-19 12:00,19,679.75,679.75,678.75,678.75,533
,2013-02-19 12:30,19,678.75,679.25,678,678.5,366
,2013-02-19 13:00,19,678.5,681.75,678.5,681.25,493
,2013-02-19 13:30,19,681.25,682.25,679.5,680.75,888
,2013-02-19 17:00,20,681.5,682.5,679.25,679.25,63
,2013-02-19 17:30,20,679.5,682,679.5,682,79
,2013-02-19 18:00,20,682,682,681.75,681.75,3
,2013-02-19 18:30,20,681.5,681.75,681.25,681.25,9
,2013-02-19 19:00,20,682.25,682.5,682,682.5,10
,2013-02-19 19:30,20,682.5,682.5,682.5,682.5,21
,2013-02-19 20:00,20,682,682,681.25,681.25,10
,2013-02-19 20:30,20,681,682.75,681,682.75,5
,2013-02-19 21:00,20,682.75,682.75,682.75,682.75,19
,2013-02-19 21:30,20,682.75,682.75,681,681,192
,2013-02-19 22:00,20,680.75,680.75,679.5,679.75,138
,2013-02-19 22:30,20,679.75,680,679.5,679.75,127
,2013-02-19 23:00,20,679.5,679.5,679.25,679.25,52
,2013-02-19 23:30,20,679.25,679.5,679,679.25,24
,2013-02-20 00:00,20,679.25,679.5,679,679.25,138
,2013-02-20 00:30,20,679.5,680,679,679.5,59
,2013-02-20 01:00,20,679.5,680,678.5,679.5,263
,2013-02-20 01:30,20,679.25,680,679.25,680,88
,2013-02-20 02:00,20,679.75,680.25,679.25,680.25,482
,2013-02-20 02:30,20,680.25,681,679.75,680.75,173
,2013-02-20 03:00,20,680.75,681.75,680.75,680.75,51
,2013-02-20 03:30,20,680.75,680.75,680.25,680.5,81
,2013-02-20 04:00,20,679.75,679.75,679,679,13
,2013-02-20 04:30,20,679,679,678.5,678.5,41
,2013-02-20 05:00,20,678.25,679,678.25,679,11
,2013-02-20 05:30,20,678.75,679.25,678.75,679.25,35
,2013-02-20 06:00,20,679,679.25,679,679.25,29
,2013-02-20 06:30,20,679,679.5,678.75,678.75,84
,2013-02-20 07:00,20,678.5,680.25,678.5,680,126
,2013-02-20 07:30,20,679.25,682.75,679.25,681.25,434
,2013-02-20 08:00,20,680.75,681.25,679.5,680,388
,2013-02-20 08:30,20,679.75,680.75,677,677.75,423
,2013-02-20 09:00,20,677.5,678,677,677.75,357
,2013-02-20 09:30,20,677.75,680.5,677.25,680.25,2079
,2013-02-20 10:00,20,680.25,680.25,677.5,679.25,924
,2013-02-20 10:30,20,679.75,680.25,679,679.25,370
,2013-02-20 11:00,20,679.5,680,679,679.25,422
,2013-02-20 11:30,20,679,680.25,679,679.75,348
,2013-02-20 12:00,20,680,682,680,681,1141
,2013-02-20 12:30,20,681,682,680.5,682,1083
,2013-02-20 13:00,20,682,683.25,681.75,682.25,605
,2013-02-20 13:30,20,682,683.5,681,682.75,732
,2013-02-20 17:00,21,681.75,682.75,681.5,682.25,90
,2013-02-20 17:30,21,682.25,682.5,682,682,7
,2013-02-20 18:00,21,682.25,682.25,682,682,37
,2013-02-20 18:30,21,682,682,681.75,681.75,36
,2013-02-20 19:00,21,682.25,682.25,681,681,16
,2013-02-20 19:30,21,681.25,681.25,680.75,681,20
,2013-02-20 20:00,21,680.75,681.25,680.75,681,28
,2013-02-20 21:00,21,680.75,681.25,680.75,681.25,5
,2013-02-20 21:30,21,680.75,680.75,680.75,680.75,5
,2013-02-20 22:00,21,681,681,680.25,680.5,159
,2013-02-20 22:30,21,680.5,680.5,680,680.25,241
,2013-02-20 23:00,21,680.25,680.25,680,680,74
,2013-02-20 23:30,21,679.75,680.25,679.75,679.75,71
,2013-02-21 00:00,21,680.25,680.25,679.5,679.5,85
,2013-02-21 00:30,21,679.5,679.5,679.25,679.25,113
,2013-02-21 01:00,21,679.5,679.75,679.25,679.75,72
,2013-02-21 01:30,21,679.5,679.75,679.25,679.75,99
,2013-02-21 02:00,21,679.75,679.75,679,679.5,132
,2013-02-21 02:30,21,679,679.25,679,679,127
,2013-02-21 03:00,21,679.25,679.25,678.75,679,70
,2013-02-21 03:30,21,679,679.25,678.5,679,122
,2013-02-21 04:00,21,679,679,678.75,679,33
,2013-02-21 04:30,21,679,679,678.25,678.25,55
,2013-02-21 05:00,21,678.5,678.5,678.5,678.5,5
,2013-02-21 05:30,21,678.5,678.5,678.25,678.5,38
,2013-02-21 06:00,21,678.5,679.75,678.25,679.75,85
,2013-02-21 06:30,21,679.75,679.75,678.25,678.25,73
,2013-02-21 07:00,21,678.25,679.75,678.25,679.5,50
,2013-02-21 07:30,21,679.25,680,678.75,679.5,105
,2013-02-21 08:00,21,679.25,679.75,677.75,678.25,92
,2013-02-21 08:30,21,678.5,678.5,675.5,676,774
,2013-02-21 09:00,21,675.75,676,675,675.75,687
,2013-02-21 09:30,21,675.5,676.75,673.75,673.75,2332
,2013-02-21 10:00,21,673.75,675.5,671.75,672,2021
,2013-02-21 10:30,21,672,675.75,672,674.75,929
,2013-02-21 11:00,21,674.5,675,674,674.25,281
,2013-02-21 11:30,21,674.25,677,674.25,676.75,695
,2013-02-21 12:00,21,676.5,676.75,673.5,674.75,886
,2013-02-21 12:30,21,674.5,675,673.5,674.5,386
,2013-02-21 13:00,21,674.5,675,673.25,673.5,537
,2013-02-21 13:30,21,673.5,674.25,672.25,673,1943
,2013-02-21 17:00,22,673.25,675.75,673.25,674.25,123
,2013-02-21 17:30,22,674,674,673.75,673.75,7
,2013-02-21 18:00,22,674.25,674.25,673.25,673.5,36
,2013-02-21 18:30,22,673.5,673.5,673.5,673.5,16
,2013-02-21 19:00,22,673.5,673.75,673,673.75,31
,2013-02-21 19:30,22,673.5,673.5,673.5,673.5,2
,2013-02-21 20:00,22,673.25,673.25,673.25,673.25,23
,2013-02-21 20:30,22,673.25,673.75,672.5,673.75,24
,2013-02-21 21:00,22,674,674.5,673.75,674.5,13
,2013-02-21 21:30,22,674.5,675.25,673.5,674,84
,2013-02-21 22:00,22,674,674.25,674,674.25,71
,2013-02-21 22:30,22,674.5,674.5,674,674,65
,2013-02-21 23:00,22,674,674,674,674,99
,2013-02-21 23:30,22,674.5,674.5,674,674.25,69
,2013-02-22 00:00,22,673.75,674.25,673.75,674.25,7
,2013-02-22 00:30,22,674.25,674.25,674.25,674.25,4
,2013-02-22 01:00,22,674.5,675.75,673.75,675.25,170
,2013-02-22 01:30,22,675.5,675.75,675.25,675.75,21
,2013-02-22 02:00,22,676,676,675.5,676,17
,2013-02-22 02:30,22,676,676,675.5,675.75,23
,2013-02-22 03:00,22,676,676.5,675.5,675.5,68
,2013-02-22 03:30,22,676,676.75,676,676,63
,2013-02-22 04:00,22,676,676,675.5,675.5,18
,2013-02-22 04:30,22,675.5,676,675,676,101
,2013-02-22 05:00,22,676,676,675.5,675.5,27
,2013-02-22 05:30,22,675.25,675.5,675,675.5,34
,2013-02-22 06:00,22,675.25,675.25,674,674.5,15
,2013-02-22 06:30,22,674,675.25,673.5,673.5,45
,2013-02-22 07:00,22,673,674,673,673.25,70
,2013-02-22 07:30,22,674.25,676.5,674,676,126
,2013-02-22 08:00,22,676.5,676.75,675.25,675.75,172
,2013-02-22 08:30,22,675.5,675.75,674.25,674.25,274
,2013-02-22 09:00,22,674.75,675.5,674.25,674.25,266
,2013-02-22 09:30,22,674,676.75,674,676.75,808
,2013-02-22 10:00,22,676.75,678.25,675,675.5,1413
,2013-02-22 10:30,22,675.5,675.75,671.25,672.5,1551
,2013-02-22 11:00,22,672.75,673.5,671.5,671.75,1291
,2013-02-22 11:30,22,672,673,671.75,673,327
,2013-02-22 12:00,22,673,673.75,671.75,673.75,1141
,2013-02-22 12:30,22,673.5,674.5,673,673.5,651
,2013-02-22 13:00,22,673.75,673.75,672.25,673,1089
,2013-02-22 13:30,22,673,673.5,671.25,672,1392
,2013-02-24 17:00,25,671.5,672,669.5,670.75,300
,2013-02-24 17:30,25,671,674,670.75,673.5,19
,2013-02-24 18:00,25,673.25,673.25,671,671.75,27
,2013-02-24 18:30,25,671.25,672.5,671,672.25,54
,2013-02-24 19:00,25,672.75,673,670,670.25,79
,2013-02-24 19:30,25,670.5,670.5,668.75,668.75,77
,2013-02-24 20:00,25,669.25,669.75,669,669,16
,2013-02-24 20:30,25,668.75,669,668.75,668.75,7
,2013-02-24 21:00,25,668.75,669,668.75,669,16
,2013-02-24 21:30,25,669,669,668.75,668.75,26
,2013-02-24 22:00,25,668.75,668.75,668.5,668.5,6
,2013-02-24 22:30,25,668.5,668.5,668.5,668.5,3
,2013-02-24 23:00,25,668.5,668.75,668.5,668.75,12
,2013-02-24 23:30,25,668.5,669,668.5,668.75,20
,2013-02-25 00:00,25,669,669.5,668.75,668.75,46
,2013-02-25 00:30,25,669,669,669,669,2
,2013-02-25 01:00,25,668.5,669,668.25,669,20
,2013-02-25 01:30,25,668.5,669,668,669,59
,2013-02-25 02:00,25,669,670,668.75,670,62
,2013-02-25 02:30,25,670,670.25,670,670.25,32
,2013-02-25 03:00,25,670,670.25,669.75,670,31
,2013-02-25 03:30,25,669.75,670.5,669,670,66
,2013-02-25 04:00,25,670.25,673.25,670.25,673.25,72
,2013-02-25 04:30,25,673.5,673.75,672.75,673.25,102
,2013-02-25 05:00,25,672.75,673.5,672.5,672.75,40
,2013-02-25 05:30,25,672.5,672.5,670.25,670.5,30
,2013-02-25 06:00,25,671,671,670,670.25,29
,2013-02-25 06:30,25,670.25,670.25,670.25,670.25,13
,2013-02-25 07:00,25,670.25,670.25,667.75,668,108
,2013-02-25 07:30,25,668.25,668.75,667.5,667.5,117
,2013-02-25 08:00,25,668,669.75,668,669,203
,2013-02-25 08:30,25,668.75,669.5,667.75,669.5,278
,2013-02-25 09:00,25,669.25,672.25,669.25,670,417
,2013-02-25 09:30,25,670,675,669.75,673.5,2050
,2013-02-25 10:00,25,673.75,673.75,669.5,670.75,1877
,2013-02-25 10:30,25,670.75,671.5,669.25,670.5,703
,2013-02-25 11:00,25,670.25,672.75,669.75,672.5,768
,2013-02-25 11:30,25,672.5,673.25,671.5,672.25,347
,2013-02-25 12:00,25,672.25,674.25,672,673.75,471
,2013-02-25 12:30,25,673.75,673.75,672,673,629
,2013-02-25 13:00,25,673,673.25,671,671.25,650
,2013-02-25 13:30,25,671.25,673,670.75,671.5,1802
,2013-02-25 17:00,26,671.5,672,670,670.25,188
,2013-02-25 17:30,26,670.5,671.75,670.5,671.5,22
,2013-02-25 18:00,26,671.75,672,671.5,671.75,82
,2013-02-25 18:30,26,671.75,671.75,671.5,671.5,5
,2013-02-25 19:00,26,672,672,671.75,671.75,91
,2013-02-25 19:30,26,672,672,671.5,672,168
,2013-02-25 20:00,26,672,672.25,671.75,672.25,90
,2013-02-25 20:30,26,672,672.75,671.75,672.75,20
,2013-02-25 21:00,26,672.75,673,671,671.75,24
,2013-02-25 22:00,26,671.75,671.75,671.5,671.75,12
,2013-02-25 22:30,26,671.5,671.5,670.75,670.75,18
,2013-02-25 23:00,26,671.25,671.25,670.75,670.75,42
,2013-02-25 23:30,26,670.5,671,670,670,62
,2013-02-26 00:00,26,670,670,668,668,153
,2013-02-26 00:30,26,668.25,668.75,668,668.25,34
,2013-02-26 01:00,26,668.25,668.75,667.75,668,215
,2013-02-26 01:30,26,668.75,671.75,668.75,671.75,129
,2013-02-26 02:00,26,671.5,672,670.75,670.75,17
,2013-02-26 02:30,26,672.5,673.25,672.5,673.25,65
,2013-02-26 03:00,26,673,674.25,672.25,672.5,285
,2013-02-26 03:30,26,673,673.75,673,673.25,154
,2013-02-26 04:00,26,674,674.25,672.75,672.75,53
,2013-02-26 04:30,26,673.75,675,673.5,674.5,84
,2013-02-26 05:00,26,674.25,674.25,673.5,673.5,38
,2013-02-26 05:30,26,673.5,674,673.5,673.5,48
,2013-02-26 06:00,26,673.25,673.25,673,673,13
,2013-02-26 06:30,26,673.25,673.25,673,673.25,32
,2013-02-26 07:00,26,673.5,674,671.5,672,178
,2013-02-26 07:30,26,672.25,673.5,672.25,673,120
,2013-02-26 08:00,26,672.75,673,672.25,672.75,132
,2013-02-26 08:30,26,672.5,672.75,671.5,672.5,352
,2013-02-26 09:00,26,672.5,677,672.5,676,1016
,2013-02-26 09:30,26,675.75,678.75,674.25,677,3569
,2013-02-26 10:00,26,677,678.75,676.25,677.75,1288
,2013-02-26 10:30,26,677.5,680,677.25,678.75,1528
,2013-02-26 11:00,26,679,679.75,678,679.5,837
,2013-02-26 11:30,26,679.25,679.75,677.25,677.5,1147
,2013-02-26 12:00,26,677.5,678.75,677.25,677.25,637
,2013-02-26 12:30,26,677.25,678.5,675.75,676.75,1286
,2013-02-26 13:00,26,677,679,676.75,678.5,679
,2013-02-26 13:30,26,678.5,679.5,677.75,678.25,1879
,2013-02-26 17:00,27,679.25,679.25,678.25,679,101
,2013-02-26 17:30,27,679.25,679.25,678.75,678.75,8
,2013-02-26 18:00,27,679,679.75,679,679.75,30
,2013-02-26 18:30,27,679.75,680,679.5,680,32
,2013-02-26 19:00,27,679.75,679.75,679.5,679.75,14
,2013-02-26 19:30,27,679.75,679.75,679,679,7
,2013-02-26 20:00,27,679.25,679.25,678.75,679,10
,2013-02-26 20:30,27,678.75,679,678.25,678.5,28
,2013-02-26 21:00,27,678.75,679.25,678.75,679,6
,2013-02-26 21:30,27,678.5,679,678.5,678.75,7
,2013-02-26 22:00,27,678.75,679.25,678.75,678.75,53
,2013-02-26 22:30,27,678.75,679,678.5,678.75,37
,2013-02-26 23:00,27,678.5,678.75,678,678,22
,2013-02-26 23:30,27,678,678.25,677.5,677.5,36
,2013-02-27 00:00,27,677.75,678,677.5,677.5,88
,2013-02-27 00:30,27,678,678,677.5,677.5,62
,2013-02-27 01:00,27,678,678,677.25,677.5,214
,2013-02-27 01:30,27,677.25,677.25,676.5,676.5,76
,2013-02-27 02:00,27,676.75,677.25,676.5,677,46
,2013-02-27 02:30,27,677,677.5,676.75,676.75,112
,2013-02-27 03:00,27,676.75,678,676.75,678,93
,2013-02-27 03:30,27,678.5,678.75,677.75,678.75,59
,2013-02-27 04:00,27,678.5,678.5,678,678,23
,2013-02-27 04:30,27,678.25,678.25,677.75,678,14
,2013-02-27 05:00,27,678,678.25,678,678,33
,2013-02-27 05:30,27,677.75,678.75,677.75,678.75,180
,2013-02-27 06:00,27,678.75,679.25,678.75,679,299
,2013-02-27 06:30,27,679.25,680.5,679.25,680.25,379
,2013-02-27 07:00,27,679.75,680,678.5,678.5,151
,2013-02-27 07:30,27,678.5,679.5,678.5,679.5,140
,2013-02-27 08:00,27,679.5,682.25,679.5,682.25,714
,2013-02-27 08:30,27,682,683.25,681.75,682.5,1025
,2013-02-27 09:00,27,682.25,682.75,681.5,681.75,629
,2013-02-27 09:30,27,681.5,681.5,676.5,678,3130
,2013-02-27 10:00,27,678,679.75,677.25,679,1934
,2013-02-27 10:30,27,679.25,679.5,677.5,678.75,1572
,2013-02-27 11:00,27,678.5,679.5,678.25,678.5,804
,2013-02-27 11:30,27,678.5,679,677.25,678.5,1513
,2013-02-27 12:00,27,678.5,679,677.25,677.75,727
,2013-02-27 12:30,27,677.75,680.75,677.75,679.5,1571
,2013-02-27 13:00,27,679.25,679.5,677.25,678.25,580
,2013-02-27 13:30,27,678.5,679.5,677.5,678.25,2782
,2013-02-27 17:00,28,678.25,679.25,678,679.25,43
,2013-02-27 17:30,28,679.5,679.5,678.5,679.5,26
,2013-02-27 18:00,28,679.75,680.75,679.75,680.5,69
,2013-02-27 18:30,28,680.5,680.5,680.5,680.5,1
,2013-02-27 19:00,28,680.5,680.75,680.5,680.5,9
,2013-02-27 19:30,28,680.75,680.75,680.25,680.75,10
,2013-02-27 20:00,28,681,681.25,680.75,680.75,12
,2013-02-27 20:30,28,681,681,680.75,680.75,33
,2013-02-27 21:00,28,680.5,680.75,680.5,680.75,24
,2013-02-27 21:30,28,680.5,681,680.25,680.25,18
,2013-02-27 22:00,28,680,680,680,680,14
,2013-02-27 22:30,28,680,680,679.25,679.25,71
,2013-02-27 23:00,28,679,679.25,679,679,72
,2013-02-27 23:30,28,679,679,678.5,678.5,37
,2013-02-28 00:00,28,678.75,678.75,678.25,678.25,67
,2013-02-28 00:30,28,678.25,678.25,677.75,677.75,111
,2013-02-28 01:00,28,678,678.5,677.75,678.5,127
,2013-02-28 01:30,28,678.5,678.5,677.75,677.75,105
,2013-02-28 02:00,28,678.25,678.75,678.25,678.25,204
,2013-02-28 02:30,28,678.25,679,678.25,679,37
,2013-02-28 03:00,28,679.25,679.5,678.25,678.25,40
,2013-02-28 03:30,28,678.75,679.5,678.5,679,31
,2013-02-28 04:00,28,679.75,679.75,679.25,679.5,12
,2013-02-28 04:30,28,680,680.75,680,680.75,40
,2013-02-28 05:00,28,680.5,681.25,680,680.25,159
,2013-02-28 05:30,28,680.25,680.5,680.25,680.5,3
,2013-02-28 06:00,28,680,680.75,680,680.75,9
,2013-02-28 06:30,28,680.75,680.75,679.5,679.5,95
,2013-02-28 07:00,28,679.5,680.75,679.5,680.75,92
,2013-02-28 07:30,28,680.5,681.25,677.25,679.75,251
,2013-02-28 08:00,28,680.5,680.75,679.75,680.25,84
,2013-02-28 08:30,28,680.5,681.25,679.75,681.25,224
,2013-02-28 09:00,28,681.25,682.75,681,682,718
,2013-02-28 09:30,28,682.5,685.5,681.75,685,3255
,2013-02-28 10:00,28,685,688.25,684.75,685.5,2820
,2013-02-28 10:30,28,685.5,686.5,684.75,685.75,1375
,2013-02-28 11:00,28,686,686.75,685.25,686,1072
,2013-02-28 11:30,28,686.5,686.5,683.75,684.75,1776
,2013-02-28 12:00,28,685,686.75,684.75,685.75,1370
,2013-02-28 12:30,28,685.75,686.5,684.5,685.25,1365
,2013-02-28 13:00,28,685.25,685.75,684.5,685,674
,2013-02-28 13:30,28,685,686,681.5,685,4755
,2013-02-28 17:00,1,684,684.75,683.25,683.25,158
,2013-02-28 17:30,1,683,683.75,683,683.75,68
,2013-02-28 18:00,1,684,685.25,684,684.5,75
,2013-02-28 18:30,1,685,685.5,685,685.5,16
,2013-02-28 19:00,1,685,685.25,684.75,685.25,18
,2013-02-28 19:30,1,685.5,685.5,685,685,8
,2013-02-28 20:00,1,685.5,686,685.5,686,102
,2013-02-28 20:30,1,686.25,686.25,685.5,685.5,25
,2013-02-28 21:00,1,685.5,685.75,685.5,685.75,14
,2013-02-28 21:30,1,685.75,685.75,685.5,685.5,13
,2013-02-28 22:00,1,685.75,686.5,685.75,685.75,128
,2013-02-28 22:30,1,686,686.25,685.75,686,66
,2013-02-28 23:00,1,686,686.25,685.75,686,26
,2013-02-28 23:30,1,686,686.25,685.75,686,30
,2013-03-01 00:00,1,686.25,686.5,686.25,686.5,16
,2013-03-01 00:30,1,686.25,686.5,686.25,686.5,8
,2013-03-01 01:00,1,686.25,686.75,685.75,686.25,60
,2013-03-01 01:30,1,685.75,686.75,685.75,686.75,90
,2013-03-01 02:00,1,686.5,687.25,686.5,687,113
,2013-03-01 02:30,1,687,687.5,686.75,687.25,88
,2013-03-01 03:00,1,687.25,687.75,687.25,687.25,27
,2013-03-01 03:30,1,686.75,686.75,685.25,685.5,88
,2013-03-01 04:00,1,685,685.5,685,685.5,20
,2013-03-01 04:30,1,685.5,685.5,684.25,684.75,39
,2013-03-01 05:00,1,684.5,684.5,684.25,684.25,8
,2013-03-01 05:30,1,684.5,684.75,683,683.5,94
,2013-03-01 06:00,1,683.5,684,682.5,682.5,104
,2013-03-01 06:30,1,682.25,682.5,681,681.5,211
,2013-03-01 07:00,1,681.25,682.75,680.75,682.75,134
,2013-03-01 07:30,1,683,683.75,682.25,682.5,106
,2013-03-01 08:00,1,682.5,682.75,681,681.25,494
,2013-03-01 08:30,1,681.25,681.5,680,681,688
,2013-03-01 09:00,1,681,681.75,680.5,681.75,481
,2013-03-01 09:30,1,681.75,687,681,686.75,2268
,2013-03-01 10:00,1,686.75,687.75,685,686.5,1912
,2013-03-01 10:30,1,686.25,687.75,685,687,654
,2013-03-01 11:00,1,687,689.75,687,687.75,1341
,2013-03-01 11:30,1,688,688.25,684.5,685.75,939
,2013-03-01 12:00,1,685.75,686,684,685.75,493
,2013-03-01 12:30,1,685.75,687.5,685.5,687,764
,2013-03-01 13:00,1,687.25,687.5,686,687.5,597
,2013-03-01 13:30,1,687.5,687.75,686.25,686.5,1358
,2013-03-03 17:00,4,686.75,687,685.5,686.75,143
,2013-03-03 17:30,4,687,687.5,687,687,51
,2013-03-03 18:00,4,687.25,687.5,687.25,687.25,20
,2013-03-03 18:30,4,687,687.25,686.5,686.5,42
,2013-03-03 20:00,4,687.25,687.75,687.25,687.25,78
,2013-03-03 20:30,4,687.25,687.5,687.25,687.25,51
,2013-03-03 21:00,4,687,687.5,687,687.5,32
,2013-03-03 21:30,4,687.25,687.25,687.25,687.25,13
,2013-03-03 22:00,4,687.5,687.5,687,687,2
,2013-03-03 22:30,4,687.25,687.25,687.25,687.25,28
,2013-03-03 23:00,4,686.75,687,686.75,687,60
,2013-03-03 23:30,4,687.25,687.25,687,687.25,23
,2013-03-04 00:00,4,687.25,687.25,687.25,687.25,11
,2013-03-04 00:30,4,687.25,687.25,687.25,687.25,2
,2013-03-04 01:00,4,687.5,687.75,687,687.25,79
,2013-03-04 01:30,4,687.5,688.25,687.25,688.25,34
,2013-03-04 02:00,4,687.75,688,687.75,688,156
,2013-03-04 02:30,4,688,688.75,687.75,688.25,186
,2013-03-04 03:00,4,688.25,688.75,688,688.75,87
,2013-03-04 03:30,4,689,689.25,688.5,689.25,61
,2013-03-04 04:00,4,689,689,689,689,7
,2013-03-04 04:30,4,689,689.5,689,689.5,30
,2013-03-04 05:00,4,689.5,690.75,689.5,690,122
,2013-03-04 05:30,4,690,690,689.25,689.5,4
,2013-03-04 06:00,4,689.25,689.5,688.5,689,48
,2013-03-04 06:30,4,688.75,688.75,686.75,687.25,161
,2013-03-04 07:00,4,687,687,685.75,686.75,207
,2013-03-04 07:30,4,686.5,688.75,686,688.5,228
,2013-03-04 08:00,4,689,690,687.5,687.75,319
,2013-03-04 08:30,4,687.75,688.25,687,687.5,271
,2013-03-04 09:00,4,687.75,689,687.5,688.75,401
,2013-03-04 09:30,4,688.75,690.25,685.5,685.5,2375
,2013-03-04 10:00,4,685.5,686.25,683.25,684.25,2013
,2013-03-04 10:30,4,684,684.75,675,677,3319
,2013-03-04 11:00,4,677,677.75,675.5,677.25,2075
,2013-03-04 11:30,4,677.25,680,677,678.75,648
,2013-03-04 12:00,4,678.75,680.5,678.75,679.25,627
,2013-03-04 12:30,4,679.25,680,677.25,680,910
,2013-03-04 13:00,4,680.25,682.5,680,680.75,725
,2013-03-04 13:30,4,681,683,679,681.5,1660
,2013-03-04 17:00,5,680.75,683.5,680.75,683.25,89
,2013-03-04 17:30,5,683,683,682,682.25,27
,2013-03-04 18:00,5,682.5,682.5,682.25,682.5,13
,2013-03-04 18:30,5,682.75,683.5,681.75,682.25,41
,2013-03-04 19:00,5,682,683.75,681.75,683.75,84
,2013-03-04 19:30,5,683.25,683.25,683,683.25,14
,2013-03-04 20:00,5,682.75,682.75,681.75,681.75,7
,2013-03-04 20:30,5,682,682.25,681.75,682.25,9
,2013-03-04 21:00,5,682.25,682.75,682.25,682.75,5
,2013-03-04 21:30,5,682.75,683,682.75,683,19
,2013-03-04 22:00,5,682.75,682.75,682.25,682.5,52
,2013-03-04 22:30,5,682.25,682.5,682.25,682.5,59
,2013-03-04 23:00,5,682.5,682.5,682.25,682.5,28
,2013-03-04 23:30,5,682.25,682.75,682.25,682.5,15
,2013-03-05 00:00,5,682.5,682.5,682.25,682.25,5
,2013-03-05 00:30,5,682.25,682.25,681.5,682,14
,2013-03-05 01:00,5,682,682.25,682,682,86
,2013-03-05 01:30,5,682.25,683.5,682.25,682.75,61
,2013-03-05 02:00,5,683.5,683.5,683.25,683.25,3
,2013-03-05 02:30,5,683.25,685.25,683.25,685,41
,2013-03-05 03:00,5,685.25,685.75,685,685,82
,2013-03-05 03:30,5,685,685.25,684.25,684.25,74
,2013-03-05 04:00,5,685,685.25,684.75,684.75,42
,2013-03-05 04:30,5,684.5,684.75,684,684.5,49
,2013-03-05 05:00,5,684.25,684.25,684.25,684.25,3
,2013-03-05 05:30,5,684.5,684.75,684,684.25,31
,2013-03-05 06:00,5,684.25,684.75,684,684.25,28
,2013-03-05 06:30,5,684.25,684.25,683.25,683.25,105
,2013-03-05 07:00,5,683,684.25,683,683.75,158
,2013-03-05 07:30,5,683.25,685,683,683.25,198
,2013-03-05 08:00,5,683.75,684.75,682.5,683.25,356
,2013-03-05 08:30,5,683.5,685.5,682.75,685.5,886
,2013-03-05 09:00,5,685.5,686,685,685.25,488
,2013-03-05 09:30,5,685.25,688.75,684.5,688.25,2604
,2013-03-05 10:00,5,688.5,688.5,686.25,687.75,1047
,2013-03-05 10:30,5,687.75,688,684.75,685.25,854
,2013-03-05 11:00,5,685,686.25,684.25,685.25,446
,2013-03-05 11:30,5,685.5,686,684.75,685.25,677
,2013-03-05 12:00,5,685.5,687.5,685.25,687,701
,2013-03-05 12:30,5,687,687.75,684.5,684.5,790
,2013-03-05 13:00,5,684.5,685.5,683.75,685,515
,2013-03-05 13:30,5,685,686.5,683.75,686,1631
,2013-03-05 17:00,6,685.5,686,683.25,684,106
,2013-03-05 17:30,6,683.75,683.75,683.75,683.75,21
,2013-03-05 18:00,6,683.75,684.5,683.75,684.25,10
,2013-03-05 18:30,6,684.5,684.5,683.5,684.25,43
,2013-03-05 19:00,6,684,684.25,683.5,684.25,39
,2013-03-05 19:30,6,684,684.25,684,684.25,26
,2013-03-05 20:00,6,684.25,685,684.25,685,12
,2013-03-05 20:30,6,685,685.75,684.75,684.75,44
,2013-03-05 21:00,6,684.75,684.75,684.75,684.75,5
,2013-03-05 21:30,6,684.75,685.5,684.75,685.5,59
,2013-03-05 22:00,6,685.5,685.75,685.25,685.75,43
,2013-03-05 22:30,6,685.5,685.75,685.5,685.5,20
,2013-03-05 23:00,6,685.75,685.75,685.5,685.5,27
,2013-03-05 23:30,6,685.75,686,685.5,686,75
,2013-03-06 00:00,6,686,686.25,686,686.25,11
,2013-03-06 00:30,6,686,686.25,686,686,6
,2013-03-06 01:00,6,686.25,686.5,686.25,686.5,81
,2013-03-06 01:30,6,686.5,686.75,686.25,686.75,40
,2013-03-06 02:00,6,687,687,686,686.5,116
,2013-03-06 02:30,6,686.75,687,686.5,686.5,48
,2013-03-06 03:00,6,686.25,686.25,684.75,684.75,153
,2013-03-06 03:30,6,684.25,684.75,684,684.25,39
,2013-03-06 04:00,6,684.25,684.5,683.75,684,99
,2013-03-06 04:30,6,684.25,684.25,684.25,684.25,63
,2013-03-06 05:00,6,683.75,685,683.5,685,97
,2013-03-06 05:30,6,684.75,685.75,684.5,684.5,155
,2013-03-06 06:00,6,684.75,685.25,684.5,685,82
,2013-03-06 06:30,6,684.75,685,684.75,685,24
,2013-03-06 07:00,6,685,685.25,684.25,684.25,75
,2013-03-06 07:30,6,684.5,684.5,682.5,683.25,329
,2013-03-06 08:00,6,682.75,684.5,682.75,684,394
,2013-03-06 08:30,6,683.75,684,681.5,682,752
,2013-03-06 09:00,6,682,682.25,680,681.5,1225
,2013-03-06 09:30,6,681.5,683.5,678.75,682.75,4093
,2013-03-06 10:00,6,683,683,678.5,678.5,2055
,2013-03-06 10:30,6,678.5,680.75,677.75,679.75,1354
,2013-03-06 11:00,6,679.75,679.75,678.25,679.25,1030
,2013-03-06 11:30,6,679.5,679.5,675,676,2981
,2013-03-06 12:00,6,675.75,676.5,673.25,676.25,2460
,2013-03-06 12:30,6,676,676.25,674.75,675.5,797
,2013-03-06 13:00,6,675.75,675.75,674.5,674.5,792
,2013-03-06 13:30,6,674.75,674.75,671.25,671.25,3737
,2013-03-06 17:00,7,672,673,671.75,672.75,93
,2013-03-06 17:30,7,672.75,672.75,672,672,58
,2013-03-06 18:00,7,672,672.25,671.75,672,21
,2013-03-06 18:30,7,672,673.5,671.75,673.5,62
,2013-03-06 19:00,7,673,674,673,673.5,16
,2013-03-06 19:30,7,673.25,674,673.25,673.75,11
,2013-03-06 20:00,7,673.5,673.75,673.5,673.75,11
,2013-03-06 20:30,7,673.75,674,673.75,673.75,82
,2013-03-06 21:00,7,673.5,673.75,673.5,673.75,8
,2013-03-06 21:30,7,673.75,674,673.75,674,41
,2013-03-06 22:00,7,673.75,674,673.75,674,25
,2013-03-06 22:30,7,674,674,674,674,17
,2013-03-06 23:00,7,674,674.25,674,674,45
,2013-03-06 23:30,7,674,674.25,674,674.25,27
,2013-03-07 00:00,7,674.5,675.25,674.5,674.5,125
,2013-03-07 00:30,7,674.5,675.75,674.25,675.75,128
,2013-03-07 01:00,7,675.75,675.75,675,675.25,90
,2013-03-07 01:30,7,675.25,675.75,674.25,675.75,85
,2013-03-07 02:00,7,675.5,676,675.25,676,48
,2013-03-07 02:30,7,675.25,676,675,675.75,108
,2013-03-07 03:00,7,675.75,676,675,676,61
,2013-03-07 03:30,7,675.5,675.75,675,675.5,72
,2013-03-07 04:00,7,675.75,675.75,674.5,674.5,92
,2013-03-07 04:30,7,674.5,674.75,673.5,673.5,137
,2013-03-07 05:00,7,673.5,674.5,673.5,674.25,51
,2013-03-07 05:30,7,674.5,674.5,672.25,672.25,71
,2013-03-07 06:00,7,672,673.5,671.75,673.5,72
,2013-03-07 06:30,7,673.5,673.5,672.25,672.5,71
,2013-03-07 07:00,7,672,672.5,672,672.25,117
,2013-03-07 07:30,7,672.5,672.5,668.5,668.5,934
,2013-03-07 08:00,7,668.75,671.25,668.75,670.5,381
,2013-03-07 08:30,7,670.25,671,670,670.5,243
,2013-03-07 09:00,7,670.75,673.25,670.75,672.5,532
,2013-03-07 09:30,7,672.75,673.25,670.25,671,2208
,2013-03-07 10:00,7,670.75,671.5,669,669.75,1511
,2013-03-07 10:30,7,669.5,669.5,664.5,665.5,4095
,2013-03-07 11:00,7,665.5,668.5,665.25,667.75,2664
,2013-03-07 11:30,7,667.5,667.5,666.25,666.75,788
,2013-03-07 12:00,7,667,668.5,666.5,668.5,760
,2013-03-07 12:30,7,668.5,668.5,667.25,668.25,560
,2013-03-07 13:00,7,668,671.25,667.75,671,1520
,2013-03-07 13:30,7,671,673.5,669.5,672,2347
,2013-03-07 17:00,8,671.75,672.75,671.25,672.5,93
,2013-03-07 17:30,8,672.25,672.25,672,672.25,44
,2013-03-07 18:00,8,672.25,672.25,670.75,671.75,73
,2013-03-07 18:30,8,671.5,672,671.5,672,15
,2013-03-07 19:00,8,672,672.75,672,672.5,18
,2013-03-07 19:30,8,672,672.75,672,672.25,16
,2013-03-07 20:00,8,672.75,673.25,672.75,673.25,15
,2013-03-07 20:30,8,673,673.25,672.75,672.75,12
,2013-03-07 21:00,8,673,673.75,672.25,673.75,54
,2013-03-07 21:30,8,673.5,674,673.5,674,10
,2013-03-07 22:00,8,674,674.5,674,674.5,6
,2013-03-07 22:30,8,674.5,674.5,674.25,674.25,47
,2013-03-07 23:00,8,674,674,674,674,1
,2013-03-07 23:30,8,674.5,674.5,674,674,12
,2013-03-08 00:00,8,673.5,673.5,673,673,73
,2013-03-08 00:30,8,673,673.5,672.75,673.5,65
,2013-03-08 01:00,8,673.5,675.25,673.5,675.25,328
,2013-03-08 01:30,8,675.5,675.75,674.75,675,132
,2013-03-08 02:00,8,675,676,675,675.5,118
,2013-03-08 02:30,8,675.25,676,674.75,676,43
,2013-03-08 03:00,8,676,676.25,675.25,675.5,53
,2013-03-08 03:30,8,675.5,676.25,675.25,676.25,116
,2013-03-08 04:00,8,676.25,676.25,675.5,675.5,36
,2013-03-08 04:30,8,675.75,676.25,675.5,675.5,78
,2013-03-08 05:00,8,675.75,676.25,675.5,676.25,56
,2013-03-08 05:30,8,676.25,677,675.25,675.25,74
,2013-03-08 06:00,8,675.75,675.75,674.75,674.75,27
,2013-03-08 06:30,8,675.25,676.25,675,675.25,111
,2013-03-08 07:00,8,675,675,674,675,146
,2013-03-08 07:30,8,674.75,675.5,673,673.5,174
,2013-03-08 08:00,8,674.25,674.5,673,674.5,151
,2013-03-08 08:30,8,674.5,675.25,674.25,674.75,353
,2013-03-08 09:00,8,674.75,675.25,674,674.5,458
,2013-03-08 09:30,8,674.5,676.5,672.75,675.25,1767
,2013-03-08 10:00,8,675.25,676,674.25,675,789
,2013-03-08 10:30,8,675,676.25,673.25,673.5,1516
,2013-03-08 11:00,8,674,685,671.75,674.5,5359
,2013-03-08 11:30,8,674.25,678,674,676,1576
,2013-03-08 12:00,8,676.5,680.75,676.5,680.5,1609
,2013-03-08 12:30,8,680.5,680.5,677,678.5,1577
,2013-03-08 13:00,8,678.75,679,677,677.25,520
,2013-03-08 13:30,8,677.5,681,677.5,680.5,3668
,2013-03-10 17:00,11,680.5,683,679.75,681.25,248
,2013-03-10 17:30,11,681.25,682.75,681.25,682.5,106
,2013-03-10 18:00,11,682.5,682.75,682.5,682.75,68
,2013-03-10 18:30,11,683,684,683,683.5,145
,2013-03-10 19:00,11,684,684.25,683.5,683.75,55
,2013-03-10 19:30,11,684,684.75,684,684.75,92
,2013-03-10 20:00,11,684.75,684.75,684,684.75,115
,2013-03-10 20:30,11,684.75,685,684.5,685,111
,2013-03-10 21:00,11,685,685.5,685,685.25,75
,2013-03-10 21:30,11,685.75,686.75,685.75,686.25,111
,2013-03-10 22:00,11,686,686,685,685,35
,2013-03-10 22:30,11,684.75,685.25,684.5,685.25,10
,2013-03-10 23:00,11,684.75,685.75,684.75,685.5,27
,2013-03-10 23:30,11,685.75,686,685.5,685.75,6
,2013-03-11 00:00,11,686,686.25,686,686.25,15
,2013-03-11 00:30,11,686.25,686.25,684.75,684.75,68
,2013-03-11 01:00,11,684.75,685,684.25,684.25,21
,2013-03-11 01:30,11,684.25,684.25,684,684,27
,2013-03-11 02:00,11,684,687.5,683.75,687.5,374
,2013-03-11 02:30,11,687,687,684.5,686.25,260
,2013-03-11 03:00,11,686.75,687.75,685.75,686.5,216
,2013-03-11 03:30,11,686.75,686.75,685.5,685.5,77
,2013-03-11 04:00,11,685.75,686.25,685,685.25,73
,2013-03-11 04:30,11,685.25,685.25,684.75,684.75,29
,2013-03-11 05:00,11,685,685.75,685,685.25,21
,2013-03-11 05:30,11,685,685.75,685,685.75,36
,2013-03-11 06:00,11,685.25,685.25,684.5,685.25,68
,2013-03-11 06:30,11,684.75,684.75,683.5,684.5,232
,2013-03-11 07:00,11,684,684.5,683,683.75,131
,2013-03-11 07:30,11,684,684,681,681.25,157
,2013-03-11 08:00,11,681.5,683,681.25,681.25,144
,2013-03-11 08:30,11,681,682.5,680.75,681.5,344
,2013-03-11 09:00,11,681.5,682,680.5,681.25,456
,2013-03-11 09:30,11,681.25,685.5,681.25,685.25,2293
,2013-03-11 10:00,11,685.25,688.5,684.5,688,1866
,2013-03-11 10:30,11,687.75,691.25,687.75,690.5,3556
,2013-03-11 11:00,11,690.75,695,690.75,691.75,3525
,2013-03-11 11:30,11,691.75,692,690.5,691.75,1562
,2013-03-11 12:00,11,691.75,693.75,691.5,692,1986
,2013-03-11 12:30,11,692.25,693.75,692,692,861
,2013-03-11 13:00,11,692.25,692.25,690.75,691.25,1305
,2013-03-11 13:30,11,691,692,689.25,689.25,2293
,2013-03-11 17:00,12,689.5,689.5,688.5,688.5,136
,2013-03-11 17:30,12,688.75,689,688.5,688.5,41
,2013-03-11 18:00,12,688.25,689,688.25,689,15
,2013-03-11 18:30,12,689.25,689.75,689.25,689.75,7
,2013-03-11 19:00,12,689.75,690,689.75,690,46
,2013-03-11 19:30,12,690.25,690.25,690,690,41
,2013-03-11 20:00,12,690,690,689.5,689.5,52
,2013-03-11 20:30,12,689.5,689.75,689,689,69
,2013-03-11 21:00,12,688.5,688.5,688.25,688.25,21
,2013-03-11 21:30,12,688.25,689.5,688.25,689.5,53
,2013-03-11 22:00,12,689.5,689.5,689.5,689.5,3
,2013-03-11 22:30,12,689.5,690.75,689.5,690.5,158
,2013-03-11 23:00,12,690.75,690.75,690.5,690.75,48
,2013-03-11 23:30,12,690.75,691,690.5,690.75,34
,2013-03-12 00:00,12,691,691,690.75,690.75,41
,2013-03-12 00:30,12,691,691.25,690.75,691.25,70
,2013-03-12 01:00,12,691,692,690.75,691.5,58
,2013-03-12 01:30,12,691.25,691.5,690.25,691,154
,2013-03-12 02:00,12,691,691.5,690.75,691.5,103
,2013-03-12 02:30,12,691.5,691.75,689.75,691,179
,2013-03-12 03:00,12,690.75,690.75,690,690.75,41
,2013-03-12 03:30,12,690.75,690.75,690.25,690.25,22
,2013-03-12 04:00,12,690.75,690.75,689.75,690,93
,2013-03-12 04:30,12,690,690.25,689.75,690,45
,2013-03-12 05:00,12,690,690.5,690,690.5,21
,2013-03-12 05:30,12,690.5,690.5,690,690,6
,2013-03-12 06:00,12,690.25,690.75,690.25,690.25,76
,2013-03-12 06:30,12,690,690.25,689.5,689.75,223
,2013-03-12 07:00,12,689.75,691,689.5,691,146
,2013-03-12 07:30,12,690.75,692.5,690.75,692.5,215
,2013-03-12 08:00,12,692.5,693,691.5,692.25,226
,2013-03-12 08:30,12,692.25,692.25,689,690.5,606
,2013-03-12 09:00,12,690.75,691.5,689.5,690,588
,2013-03-12 09:30,12,690,695.75,689.5,693.5,3834
,2013-03-12 10:00,12,693.25,694.5,692.75,693,1211
,2013-03-12 10:30,12,693.25,695.25,693,694.25,851
,2013-03-12 11:00,12,694.25,695.75,693.75,695.5,996
,2013-03-12 11:30,12,695.5,697,695.25,696.5,1365
,2013-03-12 12:00,12,696.5,697,695.75,697,810
,2013-03-12 12:30,12,697,697,695,695.25,808
,2013-03-12 13:00,12,695.25,695.5,694.25,695,616
,2013-03-12 13:30,12,695,695.75,693,694.25,2187
,2013-03-12 17:00,13,693.75,694,692,693.25,139
,2013-03-12 17:30,13,693.25,693.25,693.25,693.25,9
,2013-03-12 18:00,13,693,693.25,693,693.25,12
,2013-03-12 18:30,13,693.25,693.25,693,693,8
,2013-03-12 19:00,13,693,693.25,693,693,4
,2013-03-12 19:30,13,693.25,693.25,693.25,693.25,36
,2013-03-12 20:00,13,693.5,693.5,693,693,41
,2013-03-12 20:30,13,693.25,693.25,692.25,692.5,57
,2013-03-12 21:00,13,692.25,692.75,692.25,692.75,28
,2013-03-12 21:30,13,693,693.25,692.75,693.25,9
,2013-03-12 22:00,13,693.5,693.5,693.25,693.5,19
,2013-03-12 22:30,13,693.75,694.5,693.75,694.5,37
,2013-03-12 23:00,13,694.5,695.5,694.25,695.25,125
,2013-03-12 23:30,13,695,695.5,695,695.5,18
,2013-03-13 00:00,13,695.5,695.5,695.25,695.5,33
,2013-03-13 00:30,13,695.25,695.5,695.25,695.5,47
,2013-03-13 01:00,13,695.25,695.5,695.25,695.25,157
,2013-03-13 01:30,13,695.25,696,695.25,695.25,140
,2013-03-13 02:00,13,696,696,695.5,695.75,80
,2013-03-13 02:30,13,696,696,695.5,696,24
,2013-03-13 03:00,13,696,696.75,696,696.25,43
,2013-03-13 03:30,13,696.25,696.5,696,696.25,58
,2013-03-13 04:00,13,696.25,696.75,695.75,695.75,57
,2013-03-13 04:30,13,695.5,696.5,695.5,696.5,98
,2013-03-13 05:00,13,696.5,697.25,696.5,697,107
,2013-03-13 05:30,13,697,697.75,696.75,697.25,103
,2013-03-13 06:00,13,697.25,697.5,697,697,50
,2013-03-13 06:30,13,697.25,697.25,696.75,697,90
,2013-03-13 07:00,13,697,697,695,695,134
,2013-03-13 07:30,13,695,696.25,694.75,695.25,137
,2013-03-13 08:00,13,695.25,695.25,693.75,694.25,338
,2013-03-13 08:30,13,694.25,694.75,692.75,693.5,804
,2013-03-13 09:00,13,693.75,694.25,689.75,690,1648
,2013-03-13 09:30,13,690,690.75,683.25,687.25,4751
,2013-03-13 10:00,13,687.25,687.75,685.25,686,1034
,2013-03-13 10:30,13,686,689.5,686,689,1069
,2013-03-13 11:00,13,688.75,691.5,687.5,691,1920
,2013-03-13 11:30,13,691,692.25,690.25,691,1618
,2013-03-13 12:00,13,691,692,690.25,691.25,823
,2013-03-13 12:30,13,691.5,692.5,688.75,689.25,1507
,2013-03-13 13:00,13,689.25,690.5,687.25,690.25,780
,2013-03-13 13:30,13,690.25,692.75,688.5,692,1533
,2013-03-13 17:00,14,693,693,691.75,692,178
,2013-03-13 17:30,14,692,692.5,692,692.5,28
,2013-03-13 18:00,14,692.25,692.75,692,692.25,26
,2013-03-13 18:30,14,692.25,693,692.25,692.25,30
,2013-03-13 19:00,14,692.5,692.5,692.5,692.5,8
,2013-03-13 19:30,14,692.5,693,692.5,692.75,19
,2013-03-13 20:00,14,692.5,692.5,690.5,690.5,19
,2013-03-13 20:30,14,690.75,691.5,690.75,691.5,10
,2013-03-13 21:00,14,691,691,691,691,2
,2013-03-13 21:30,14,691.5,691.5,691.5,691.5,2
,2013-03-13 22:00,14,691,691.25,690.75,690.75,8
,2013-03-13 22:30,14,690.5,691,690,691,121
,2013-03-13 23:00,14,690.5,691,690.5,691,5
,2013-03-13 23:30,14,691.25,691.5,691,691.5,46
,2013-03-14 00:00,14,691.5,691.5,690.75,690.75,12
,2013-03-14 00:30,14,691.25,691.5,691,691.25,19
,2013-03-14 01:00,14,691.5,693.25,691.25,693.25,78
,2013-03-14 01:30,14,693.5,694,693.25,694,128
,2013-03-14 02:00,14,694.25,694.25,693.5,693.75,83
,2013-03-14 02:30,14,694.25,694.25,693.75,694,39
,2013-03-14 03:00,14,693.75,694,693.25,693.75,61
,2013-03-14 03:30,14,693.75,694,693.25,693.5,41
,2013-03-14 04:00,14,694,694,693,693,45
,2013-03-14 04:30,14,693,693.5,691.25,691.25,312
,2013-03-14 05:00,14,691.5,692,691.25,691.75,84
,2013-03-14 05:30,14,691.75,692.75,691.5,691.75,91
,2013-03-14 06:00,14,691.75,692.25,691.25,691.75,33
,2013-03-14 06:30,14,691.75,692.25,691.75,692,43
,2013-03-14 07:00,14,692,693.25,692,692.5,715
,2013-03-14 07:30,14,692.5,693,690.75,691.25,255
,2013-03-14 08:00,14,691,692.25,690.75,691.75,159
,2013-03-14 08:30,14,691.75,693.25,691.75,693.25,245
,2013-03-14 09:00,14,693.25,696,693.25,696,1658
,2013-03-14 09:30,14,696,698,692.75,693.25,2934
,2013-03-14 10:00,14,693.25,696.25,693.25,696,1625
,2013-03-14 10:30,14,696.25,697.75,695.75,696.5,1508
,2013-03-14 11:00,14,696.75,697.75,696,697.25,862
,2013-03-14 11:30,14,697,697,694.75,695.25,818
,2013-03-14 12:00,14,695.5,697,695,695.75,1053
,2013-03-14 12:30,14,695.75,697.25,695.5,696.5,1079
,2013-03-14 13:00,14,696.5,697.5,696.5,697,947
,2013-03-14 13:30,14,697,699.5,696.75,699.25,3282
,2013-03-14 17:00,15,698,698,696.5,697.25,259
,2013-03-14 17:30,15,697.25,697.5,697.25,697.5,9
,2013-03-14 18:00,15,697.75,697.75,697.5,697.5,12
,2013-03-14 18:30,15,697.75,697.75,697.5,697.5,8
,2013-03-14 19:00,15,697.5,697.5,697.5,697.5,1
,2013-03-14 19:30,15,697.5,697.75,697.5,697.5,34
,2013-03-14 20:00,15,697.75,698,697.5,697.75,20
,2013-03-14 20:30,15,697.75,698,697.5,698,26
,2013-03-14 21:00,15,697.5,698,697.5,698,32
,2013-03-14 21:30,15,697.5,697.75,697.5,697.75,9
,2013-03-14 22:00,15,697.5,698,697.5,697.5,32
,2013-03-14 22:30,15,697.5,698.25,697.5,698.25,50
,2013-03-14 23:00,15,698.25,698.5,698,698.5,16
,2013-03-14 23:30,15,698.5,698.75,698.25,698.75,57
,2013-03-15 00:00,15,698.75,699,698.75,698.75,55
,2013-03-15 00:30,15,698.5,699.25,698.5,699,90
,2013-03-15 01:00,15,699.25,699.25,699,699,8
,2013-03-15 01:30,15,699.25,699.25,698.75,699,19
,2013-03-15 02:00,15,699.25,699.25,698.75,699,102
,2013-03-15 02:30,15,698.75,699,696.25,696.5,654
,2013-03-15 03:00,15,696.5,697,696.25,696.5,69
,2013-03-15 03:30,15,696.25,696.5,696,696.5,21
,2013-03-15 04:00,15,696.5,696.75,695.5,696,107
,2013-03-15 04:30,15,696,697,696,697,71
,2013-03-15 05:00,15,697,697.25,696.5,696.75,44
,2013-03-15 05:30,15,697,697.75,697,697.75,15
,2013-03-15 06:00,15,697.5,697.75,697.5,697.75,16
,2013-03-15 06:30,15,697.5,698,697.5,697.75,24
,2013-03-15 07:00,15,697.75,699,697.5,697.5,129
,2013-03-15 07:30,15,697.5,700,696.75,697.5,672
,2013-03-15 08:00,15,697.5,698,696.25,696.25,96
,2013-03-15 08:30,15,696.25,698.75,696.25,697.75,333
,2013-03-15 09:00,15,697.75,698,697.5,697.5,251
,2013-03-15 09:30,15,697.75,698,693.75,695,1998
,2013-03-15 10:00,15,695,697.5,695,697.25,682
,2013-03-15 10:30,15,697,698,696,698,903
,2013-03-15 11:00,15,697.75,700.75,697.75,699,2556
,2013-03-15 11:30,15,699.5,699.5,697,697.5,711
,2013-03-15 12:00,15,697.5,698.25,696.75,697.5,881
,2013-03-15 12:30,15,697.25,699.25,697,698.5,1019
,2013-03-15 13:00,15,698.25,699.5,698.25,698.5,683
,2013-03-15 13:30,15,698.5,701,698.5,700.75,1615
,2013-03-17 17:00,18,700,700.5,697,697.5,758
,2013-03-17 17:30,18,698.25,698.5,697.5,698,84
,2013-03-17 18:00,18,697.5,698,697.5,697.75,17
,2013-03-17 18:30,18,697.25,697.25,696.75,696.75,39
,2013-03-17 19:00,18,696,696,694,694.75,268
,2013-03-17 19:30,18,695.25,695.25,694.5,694.5,33
,2013-03-17 20:00,18,694.5,694.75,694,694.25,86
,2013-03-17 20:30,18,694,696,694,695.75,235
,2013-03-17 21:00,18,695.5,695.5,695.25,695.25,9
,2013-03-17 21:30,18,695,695.75,694.5,695.75,38
,2013-03-17 22:00,18,695.75,695.75,695.5,695.5,7
,2013-03-17 22:30,18,695,695,694.75,694.75,3
,2013-03-17 23:00,18,695.5,695.5,695.5,695.5,1
,2013-03-17 23:30,18,695,695,695,695,11
,2013-03-18 00:30,18,695,695.25,695,695.25,3
,2013-03-18 01:00,18,695.25,695.25,694,694.5,163
,2013-03-18 01:30,18,694.25,694.25,694,694,12
,2013-03-18 02:00,18,694.25,694.25,694,694,82
,2013-03-18 02:30,18,694.25,694.75,693.75,694.5,130
,2013-03-18 03:00,18,694.5,696,694.25,695.25,287
,2013-03-18 03:30,18,695.5,695.5,693.75,694.25,307
,2013-03-18 04:00,18,694,694.75,693.75,693.75,90
,2013-03-18 04:30,18,694,696,694,695.5,743
,2013-03-18 05:00,18,695.25,695.25,694.75,695,17
,2013-03-18 05:30,18,694.75,694.75,694.75,694.75,17
,2013-03-18 06:00,18,695,695.25,694.25,694.25,23
,2013-03-18 06:30,18,694.5,695.25,694.5,694.75,107
,2013-03-18 07:00,18,695,695.75,694.75,694.75,159
,2013-03-18 07:30,18,694.75,695.25,694.5,695,343
,2013-03-18 08:00,18,695.25,696.75,695,696.25,213
,2013-03-18 08:30,18,695.75,696.25,695,695.5,171
,2013-03-18 09:00,18,695.5,697.25,695.25,697.25,392
,2013-03-18 09:30,18,697,697.75,693.75,695.25,2502
,2013-03-18 10:00,18,695.25,695.5,693.5,695,819
,2013-03-18 10:30,18,695,695.75,693.75,695.5,1223
,2013-03-18 11:00,18,695.25,697.25,695,697,1016
,2013-03-18 11:30,18,697,700.75,696.5,700.5,1628
,2013-03-18 12:00,18,700.75,702,699,701.75,1261
,2013-03-18 12:30,18,701.75,702,699,699.25,669
,2013-03-18 13:00,18,699.25,701.5,699,700.75,775
,2013-03-18 13:30,18,700.75,704.5,699.75,703.5,3126
,2013-03-18 17:00,19,702,703,701.75,702,107
,2013-03-18 17:30,19,702,702.25,701.75,701.75,23
,2013-03-18 18:00,19,702,702.5,701.75,702.5,27
,2013-03-18 18:30,19,702.25,702.25,702.25,702.25,7
,2013-03-18 19:00,19,702.25,703.25,702.25,703.25,73
,2013-03-18 19:30,19,703,703.5,703,703.5,106
,2013-03-18 20:00,19,703,703.25,703,703,36
,2013-03-18 20:30,19,703.25,703.25,702.5,702.75,96
,2013-03-18 21:00,19,703,703.25,702.5,703,85
,2013-03-18 21:30,19,703.25,703.25,703,703,22
,2013-03-18 22:00,19,703,703.25,703,703.25,9
,2013-03-18 22:30,19,703.25,704,703.25,704,359
,2013-03-18 23:00,19,703.75,704.5,703.75,704.25,66
,2013-03-18 23:30,19,704.5,705,704.25,705,417
,2013-03-19 00:00,19,705,705,704.5,704.75,36
,2013-03-19 00:30,19,705,705.5,705,705.25,145
,2013-03-19 01:00,19,705,705.75,705,705.25,174
,2013-03-19 01:30,19,705.25,705.5,705,705,78
,2013-03-19 02:00,19,705.5,705.75,704.75,705.5,312
,2013-03-19 02:30,19,705.5,706,705.5,705.75,179
,2013-03-19 03:00,19,705.75,706,705.25,705.75,95
,2013-03-19 03:30,19,706,706,705.25,705.5,123
,2013-03-19 04:00,19,705.5,706.75,705.5,706.5,323
,2013-03-19 04:30,19,706.5,706.5,706,706.25,187
,2013-03-19 05:00,19,706.25,708,706.25,707.25,288
,2013-03-19 05:30,19,707.25,707.5,707,707,108
,2013-03-19 06:00,19,707,707.25,706.75,707,115
,2013-03-19 06:30,19,707.25,707.5,706.75,706.75,88
,2013-03-19 07:00,19,706.75,706.75,705,705,269
,2013-03-19 07:30,19,705,705.25,703.5,704,461
,2013-03-19 08:00,19,704,704.25,702,702.5,1022
,2013-03-19 08:30,19,702.5,704.5,702.5,704.25,874
,2013-03-19 09:00,19,704,704.75,701.75,702,686
,2013-03-19 09:30,19,702.25,710.75,702.25,709.75,6590
,2013-03-19 10:00,19,709.5,710,707.25,709,2874
,2013-03-19 10:30,19,709,709.25,707.5,707.5,1983
,2013-03-19 11:00,19,707.5,708,705.75,708,2208
,2013-03-19 11:30,19,707.75,710,707.75,710,2234
,2013-03-19 12:00,19,709.75,710.5,708.5,708.5,1635
,2013-03-19 12:30,19,708.75,709.75,708.5,709.75,895
,2013-03-19 13:00,19,709.25,710.5,709,710,1745
,2013-03-19 13:30,19,710,712,709.75,711.5,2763
,2013-03-19 17:00,20,710.25,710.75,709.5,710,452
,2013-03-19 17:30,20,709.75,711,709.75,710.5,109
,2013-03-19 18:00,20,710.75,711.25,710.5,710.75,41
,2013-03-19 18:30,20,710.5,711,710.5,711,17
,2013-03-19 19:00,20,711,711.25,710.75,710.75,37
,2013-03-19 19:30,20,711.25,711.25,710.75,710.75,26
,2013-03-19 20:00,20,711,711.25,710.75,711,27
,2013-03-19 20:30,20,710.75,711,710.75,711,25
,2013-03-19 21:00,20,711.25,711.25,711.25,711.25,83
,2013-03-19 21:30,20,711,711,711,711,1
,2013-03-19 22:00,20,711,711.25,711,711.25,5
,2013-03-19 22:30,20,711.5,711.5,711.5,711.5,69
,2013-03-19 23:00,20,711.5,711.75,711.25,711.75,93
,2013-03-19 23:30,20,712,712.5,711.75,712.25,282
,2013-03-20 00:00,20,712.5,712.75,712.5,712.75,68
,2013-03-20 00:30,20,712.5,713,712.5,713,337
,2013-03-20 01:00,20,713,713,712.75,712.75,77
,2013-03-20 01:30,20,712.75,713.25,712.75,712.75,34
,2013-03-20 02:00,20,713,713.25,713,713,51
,2013-03-20 02:30,20,713,713.75,712.75,713.5,176
,2013-03-20 03:00,20,713.5,714,713,713.5,242
,2013-03-20 03:30,20,713.75,714,713.5,713.5,116
,2013-03-20 04:00,20,713.75,714,713.75,713.75,131
,2013-03-20 04:30,20,713.75,714.75,713.75,714.5,414
,2013-03-20 05:00,20,714.25,714.75,714,714.5,130
,2013-03-20 05:30,20,714.5,715,714.5,715,80
,2013-03-20 06:00,20,714.75,715.5,714.5,714.75,275
,2013-03-20 06:30,20,714.75,715,714.5,714.75,191
,2013-03-20 07:00,20,714.75,715.25,714.5,715,388
,2013-03-20 07:30,20,715,715.5,714.5,714.75,660
,2013-03-20 08:00,20,714.5,714.75,713.25,713.25,491
,2013-03-20 08:30,20,713.5,714,711.5,712.25,483
,2013-03-20 09:00,20,712.25,712.5,711.5,712,955
,2013-03-20 09:30,20,712.25,713.5,708,709.5,4800
,2013-03-20 10:00,20,709.25,713,709.25,712.25,1682
,2013-03-20 10:30,20,712.25,714,711.5,713,1549
,2013-03-20 11:00,20,713,713.5,711.75,713.25,1233
,2013-03-20 11:30,20,713.25,713.5,712,712.75,1140
,2013-03-20 12:00,20,712.75,715.25,712.75,714.25,2468
,2013-03-20 12:30,20,714.5,716,714,716,1700
,2013-03-20 13:00,20,715.5,716.25,715.25,715.5,1866
,2013-03-20 13:30,20,715.25,717.75,715.25,717.25,4497
,2013-03-20 17:00,21,716.5,716.5,714,714,314
,2013-03-20 17:30,21,714.75,715.5,714.75,715.25,70
,2013-03-20 18:00,21,715.25,715.25,715,715,2
,2013-03-20 18:30,21,715.25,715.5,715,715.5,24
,2013-03-20 19:00,21,715.25,716,715.25,716,399
,2013-03-20 19:30,21,716.25,716.5,716.25,716.25,43
,2013-03-20 20:00,21,716.5,716.75,716.25,716.5,133
,2013-03-20 20:30,21,716.25,716.5,716.25,716.5,15
,2013-03-20 21:00,21,716.5,716.5,716.5,716.5,1
,2013-03-20 22:00,21,716.5,716.5,716.25,716.5,18
,2013-03-20 22:30,21,716.25,716.5,716.25,716.5,49
,2013-03-20 23:00,21,716.5,716.75,716.25,716.5,161
,2013-03-20 23:30,21,717,717.25,716.75,717,167
,2013-03-21 00:00,21,717,717.25,716.75,717,31
,2013-03-21 00:30,21,717,717,717,717,1
,2013-03-21 01:00,21,717,717.5,717,717.25,281
,2013-03-21 01:30,21,717.25,717.5,717,717,34
,2013-03-21 02:00,21,717.25,717.5,717,717,26
,2013-03-21 02:30,21,717,717,716.75,717,65
,2013-03-21 03:00,21,717,717.5,716.75,717.25,53
,2013-03-21 03:30,21,716.75,717,716.75,717,67
,2013-03-21 04:00,21,717.25,717.5,717,717,19
,2013-03-21 04:30,21,716.75,717.5,716.5,717.5,249
,2013-03-21 05:00,21,717.25,717.25,715,715.25,81
,2013-03-21 05:30,21,715.5,715.5,713.75,713.75,135
,2013-03-21 06:00,21,714.25,715,714,714.5,189
,2013-03-21 06:30,21,714.5,715,714.25,715,57
,2013-03-21 07:00,21,714.75,714.75,713.25,714,123
,2013-03-21 07:30,21,714.5,714.5,712.75,712.75,283
,2013-03-21 08:00,21,713,713.5,712,713,441
,2013-03-21 08:30,21,713,713.5,711.5,712.25,325
,2013-03-21 09:00,21,712.5,713.5,711.75,713.25,674
,2013-03-21 09:30,21,713.5,716,713,715,2290
,2013-03-21 10:00,21,715.25,716.25,713.75,714.5,1709
,2013-03-21 10:30,21,714.5,715.25,713.5,713.5,1214
,2013-03-21 11:00,21,713.75,716.5,713.5,715.5,1458
,2013-03-21 11:30,21,715.5,716,714.5,715.5,1104
,2013-03-21 12:00,21,715.75,717.5,714.25,714.75,2366
,2013-03-21 12:30,21,714.5,718.5,714.5,717.5,2133
,2013-03-21 13:00,21,717.5,718.75,717,718.25,1169
,2013-03-21 13:30,21,718.5,718.75,715.5,718,2911
,2013-03-21 17:00,22,716.5,717,713.75,713.75,773
,2013-03-21 17:30,22,714,714,713.5,714,157
,2013-03-21 18:00,22,713.75,714.75,713.75,714.75,70
,2013-03-21 18:30,22,714.75,715.25,714.5,714.75,297
,2013-03-21 19:00,22,714.75,714.75,714.5,714.5,100
,2013-03-21 19:30,22,714.75,715,714,714.25,189
,2013-03-21 20:00,22,714,714.5,713.75,714,51
,2013-03-21 20:30,22,714.25,714.25,712.5,713,298
,2013-03-21 21:00,22,713,713.75,713,713.5,38
,2013-03-21 21:30,22,713.75,713.75,713.5,713.75,21
,2013-03-21 22:00,22,713.5,714.25,713.5,714,28
,2013-03-21 22:30,22,714.25,714.25,714,714,21
,2013-03-21 23:00,22,714,714,713.75,714,14
,2013-03-21 23:30,22,714,714.25,714,714.25,6
,2013-03-22 00:00,22,714.25,714.75,714.25,714.75,18
,2013-03-22 00:30,22,714.5,714.75,714.5,714.75,20
,2013-03-22 01:00,22,714.5,715.5,714.5,715.5,192
,2013-03-22 01:30,22,715.5,716,715.5,716,46
,2013-03-22 02:00,22,716,716,715.5,715.75,66
,2013-03-22 02:30,22,716,716,715.25,715.5,72
,2013-03-22 03:00,22,715.25,715.25,714.25,714.75,118
,2013-03-22 03:30,22,714.5,714.75,714.25,714.5,51
,2013-03-22 04:00,22,714,714.5,713,713.25,391
,2013-03-22 04:30,22,713.5,713.5,712.5,713.5,176
,2013-03-22 05:00,22,713.25,713.5,713,713.25,19
,2013-03-22 05:30,22,713,713.25,712.75,713.25,15
,2013-03-22 06:00,22,713.25,713.75,713.25,713.75,44
,2013-03-22 06:30,22,713.75,713.75,713,713,32
,2013-03-22 07:00,22,713,713.5,712.75,712.75,75
,2013-03-22 07:30,22,713,713,711.25,711.5,637
,2013-03-22 08:00,22,711.75,712.5,710.75,710.75,939
,2013-03-22 08:30,22,710.75,711.25,709.5,711,1209
,2013-03-22 09:00,22,711,711.5,710.25,711.25,777
,2013-03-22 09:30,22,711.5,711.5,706.75,709,4799
,2013-03-22 10:00,22,709,709.25,703.5,705.25,3892
,2013-03-22 10:30,22,705.5,709.75,704.5,708.25,1798
,2013-03-22 11:00,22,708.5,708.75,706.75,708,1406
,2013-03-22 11:30,22,708,708.75,707.5,708.5,1059
,2013-03-22 12:00,22,708.25,708.75,706.75,708.5,1447
,2013-03-22 12:30,22,708.5,709.5,708,708.5,1092
,2013-03-22 13:00,22,708.5,708.75,705.75,706,841
,2013-03-22 13:30,22,706.25,709.25,706,708,2132
,2013-03-24 17:00,25,708,710,708,710,196
,2013-03-24 17:30,25,709.75,711,709.75,711,70
,2013-03-24 18:00,25,711,711,710.75,711,18
,2013-03-24 18:30,25,711,711,711,711,4
,2013-03-24 19:00,25,711,711.25,706,706,123
,2013-03-24 19:30,25,706,708,706,708,15
,2013-03-24 20:00,25,708.25,708.75,707.75,708,14
,2013-03-24 20:30,25,708,708.25,707.5,708,16
,2013-03-24 21:00,25,707.5,707.5,705.75,705.75,27
,2013-03-24 21:30,25,705.75,706.25,705.25,706,57
,2013-03-24 22:00,25,706,706.5,706,706,17
,2013-03-24 22:30,25,705.75,706,705.75,706,5
,2013-03-24 23:00,25,706.25,706.25,706.25,706.25,1
,2013-03-24 23:30,25,706.5,707,706.5,706.75,17
,2013-03-25 00:00,25,707,707.75,707,707.75,11
,2013-03-25 00:30,25,707.75,707.75,707.75,707.75,1
,2013-03-25 01:00,25,707,707.75,707,707.75,7
,2013-03-25 01:30,25,707.75,707.75,707,707,63
,2013-03-25 02:00,25,707.25,707.25,707,707,25
,2013-03-25 02:30,25,706.5,707,706.5,707,33
,2013-03-25 03:00,25,707,707,706.5,707,115
,2013-03-25 03:30,25,706.75,707.5,706.5,707.5,26
,2013-03-25 04:00,25,707.5,707.75,706,706,246
,2013-03-25 04:30,25,705.75,706,705.25,705.25,133
,2013-03-25 05:00,25,705.5,706.5,705.5,706,80
,2013-03-25 05:30,25,706.25,706.5,706.25,706.25,111
,2013-03-25 06:00,25,706,706.5,706,706.5,19
,2013-03-25 06:30,25,706.75,707.75,706.5,707.5,106
,2013-03-25 07:00,25,707.75,708,706.5,707,60
,2013-03-25 07:30,25,706.75,706.75,704.75,705.25,324
,2013-03-25 08:00,25,705.5,706.5,704.5,706.5,461
,2013-03-25 08:30,25,706.25,707.75,706.25,707.25,770
,2013-03-25 09:00,25,707.25,708.75,706.25,706.25,713
,2013-03-25 09:30,25,706.5,712.5,706.5,711,3488
,2013-03-25 10:00,25,711.25,711.25,708,708.25,2082
,2013-03-25 10:30,25,708.5,710.5,708,710.5,858
,2013-03-25 11:00,25,710.5,714,709.75,713,2204
,2013-03-25 11:30,25,713.25,713.75,711.75,712,1733
,2013-03-25 12:00,25,711.75,713,711,711.75,1101
,2013-03-25 12:30,25,711.75,712.75,711.5,712.25,1027
,2013-03-25 13:00,25,712.25,713.5,712,713,912
,2013-03-25 13:30,25,713,716,712,714.25,3169
,2013-03-25 17:00,26,713.5,713.5,712.5,713.25,390
,2013-03-25 17:30,26,713.25,713.5,712.75,712.75,108
,2013-03-25 18:00,26,713,713,713,713,6
,2013-03-25 18:30,26,712.75,712.75,712.5,712.5,48
,2013-03-25 19:00,26,712.5,713,712.5,713,23
,2013-03-25 19:30,26,712.75,713.25,712.75,713.25,24
,2013-03-25 20:00,26,713.25,713.75,712.75,713.75,36
,2013-03-25 20:30,26,713.5,713.5,712.5,712.5,91
,2013-03-25 21:00,26,712.5,713,712,712.5,100
,2013-03-25 21:30,26,712.75,712.75,712.25,712.5,12
,2013-03-25 22:00,26,712.5,712.75,712.5,712.75,52
,2013-03-25 22:30,26,712.5,712.5,712.5,712.5,1
,2013-03-25 23:00,26,712.5,712.5,712.5,712.5,3
,2013-03-25 23:30,26,712.75,712.75,712.75,712.75,2
,2013-03-26 00:00,26,712.75,712.75,712.75,712.75,1
,2013-03-26 00:30,26,713,713,712.75,712.75,7
,2013-03-26 01:00,26,712.5,712.75,712.25,712.75,9
,2013-03-26 01:30,26,713,713.5,712.75,713.5,33
,2013-03-26 02:00,26,713,713.5,712.75,713.25,18
,2013-03-26 02:30,26,713.5,713.5,712.75,712.75,8
,2013-03-26 03:00,26,712.75,713,712.25,712.5,114
,2013-03-26 03:30,26,712.75,712.75,712.5,712.5,15
,2013-03-26 04:00,26,712.75,713.25,712.5,713.25,37
,2013-03-26 04:30,26,713.25,713.75,713,713.25,53
,2013-03-26 05:00,26,713,714.75,713,714.75,204
,2013-03-26 05:30,26,714.5,714.75,714.25,714.25,34
,2013-03-26 06:00,26,714.25,714.5,714,714,116
,2013-03-26 06:30,26,714.5,714.75,713.75,714,89
,2013-03-26 07:00,26,713.75,714.25,713,713,184
,2013-03-26 07:30,26,712.75,714,711.75,712.25,313
,2013-03-26 08:00,26,712.75,713,712,712.75,242
,2013-03-26 08:30,26,712.75,713.25,710.5,710.75,642
,2013-03-26 09:00,26,711,712.25,710.75,712,519
,2013-03-26 09:30,26,712,713.5,709,710,3067
,2013-03-26 10:00,26,709.75,709.75,707.25,708.5,1743
,2013-03-26 10:30,26,708.5,712.5,707.75,711.25,1927
,2013-03-26 11:00,26,711.25,712.75,709.75,711.5,1542
,2013-03-26 11:30,26,711.5,712,710,710,868
,2013-03-26 12:00,26,710,710.25,708.25,709.25,1166
,2013-03-26 12:30,26,709.25,710.25,708.5,710,1091
,2013-03-26 13:00,26,710,710.75,708.75,710.25,827
,2013-03-26 13:30,26,710.5,713.5,710.25,711.25,2739
,2013-03-26 17:00,27,711.75,711.75,710,710.25,199
,2013-03-26 17:30,27,710.5,710.5,710.25,710.25,2
,2013-03-26 18:00,27,710.5,710.5,710.5,710.5,2
,2013-03-26 18:30,27,711,711,710.75,711,11
,2013-03-26 19:00,27,711.25,711.5,711.25,711.5,62
,2013-03-26 19:30,27,711.5,711.5,711.5,711.5,25
,2013-03-26 20:00,27,711.25,711.5,710.75,710.75,49
,2013-03-26 20:30,27,711,711,710.25,710.5,28
,2013-03-26 21:00,27,710.5,710.5,710.25,710.5,16
,2013-03-26 21:30,27,710.25,710.75,710.25,710.75,22
,2013-03-26 22:00,27,711,711.25,710.75,711,12
,2013-03-26 22:30,27,711.25,711.5,711.25,711.5,13
,2013-03-26 23:00,27,711.25,711.5,711.25,711.5,10
,2013-03-26 23:30,27,711.5,711.5,711.25,711.25,34
,2013-03-27 00:00,27,711.25,711.5,711,711.5,17
,2013-03-27 00:30,27,711.25,711.25,711,711,6
,2013-03-27 01:00,27,711.25,711.5,711.25,711.5,5
,2013-03-27 01:30,27,711.75,712.25,711.75,712.25,100
,2013-03-27 02:00,27,711.75,712.5,711.75,712.5,132
,2013-03-27 02:30,27,712.25,712.5,712,712.5,14
,2013-03-27 03:00,27,712.5,712.5,712,712,19
,2013-03-27 03:30,27,712.25,712.25,712,712.25,41
,2013-03-27 04:00,27,712.25,712.5,712,712.5,76
,2013-03-27 04:30,27,712.5,713,712.25,712.5,69
,2013-03-27 05:00,27,712.75,713,712.5,712.5,18
,2013-03-27 05:30,27,712.75,712.75,712.25,712.5,72
,2013-03-27 06:00,27,712.5,713.25,712,713.25,173
,2013-03-27 06:30,27,713.25,713.25,712.5,712.75,130
,2013-03-27 07:00,27,712.5,713.5,712.25,712.75,234
,2013-03-27 07:30,27,712.5,712.75,711,711.75,197
,2013-03-27 08:00,27,711.5,712.25,711,711.25,380
,2013-03-27 08:30,27,711,711.25,709,709.25,763
,2013-03-27 09:00,27,709,710.5,708.75,710.25,967
,2013-03-27 09:30,27,710.25,713.5,709.75,713.5,3076
,2013-03-27 10:00,27,713.5,714,713,713.5,1447
,2013-03-27 10:30,27,713.25,714.5,712,714.25,1543
,2013-03-27 11:00,27,714.25,715.5,713.5,715.25,1813
,2013-03-27 11:30,27,715.25,717.75,715,715.5,3603
,2013-03-27 12:00,27,715.75,716.5,715.25,715.75,1723
,2013-03-27 12:30,27,716,717,715.75,716,1300
,2013-03-27 13:00,27,716.25,717,715,715,1363
,2013-03-27 13:30,27,715.25,716.75,714.5,715,2647
,2013-03-27 17:00,28,714,714.5,712.75,713,336
,2013-03-27 17:30,28,713.25,713.25,713,713,21
,2013-03-27 18:00,28,713,713,712,712.25,92
,2013-03-27 18:30,28,712.75,713.25,712.5,713.25,6
,2013-03-27 19:00,28,713,714,713,714,53
,2013-03-27 19:30,28,714,714,713.5,713.5,17
,2013-03-27 20:00,28,713.5,714,713.5,713.75,13
,2013-03-27 20:30,28,713.75,713.75,713.75,713.75,1
,2013-03-27 22:00,28,714.5,714.75,714.5,714.5,19
,2013-03-27 22:30,28,714.5,715,714.5,714.5,108
,2013-03-27 23:00,28,714.75,715,714.75,714.75,7
,2013-03-27 23:30,28,714.75,715,714.75,715,9
,2013-03-28 00:00,28,714.75,714.75,714.75,714.75,2
,2013-03-28 00:30,28,714.75,715,714.5,714.75,9
,2013-03-28 01:00,28,715,715,714.5,714.75,26
,2013-03-28 01:30,28,714.75,715,714.5,715,23
,2013-03-28 02:00,28,714.75,715,714.75,715,12
,2013-03-28 02:30,28,715,715,714.75,715,102
,2013-03-28 03:00,28,715,715,714.5,715,22
,2013-03-28 03:30,28,715,715,714.75,715,51
,2013-03-28 04:00,28,715,715.5,714.75,715.5,159
,2013-03-28 04:30,28,715.25,715.5,715,715.25,93
,2013-03-28 05:00,28,715.25,715.25,715.25,715.25,22
,2013-03-28 05:30,28,715.25,716,715.25,715.75,50
,2013-03-28 06:00,28,715.75,716,715.5,715.75,121
,2013-03-28 06:30,28,715.75,715.75,715.5,715.75,103
,2013-03-28 07:00,28,715.75,716.25,715.25,715.5,367
,2013-03-28 07:30,28,715.5,716,715,715,517
,2013-03-28 08:00,28,715,715.25,713.5,714,825
,2013-03-28 08:30,28,714,715,713.25,714.5,549
,2013-03-28 09:00,28,714.5,715.5,714,715,1357
,2013-03-28 09:30,28,715,715,708.25,709,5089
,2013-03-28 10:00,28,709,709.25,705.5,708,3651
,2013-03-28 10:30,28,707.75,710.5,707,710.25,2345
,2013-03-28 11:00,28,710.25,710.25,676,676,14862
,2013-03-28 11:30,28,676,676,676,676,339
,2013-03-28 12:00,28,676,676,676,676,518
,2013-03-28 12:30,28,676,676,676,676,113
,2013-03-28 13:00,28,676,676,676,676,58
,2013-03-28 13:30,28,676,676,676,676,52
,2013-03-31 17:00,1,657.25,657.25,650.25,651.5,5878
,2013-03-31 17:30,1,651.5,653,651,652.5,832
,2013-03-31 18:00,1,652.5,653.25,652.25,652.75,390
,2013-03-31 18:30,1,652.75,653.75,652.5,653.5,310
,2013-03-31 19:00,1,653.5,654.25,652,652.75,1101
,2013-03-31 19:30,1,652.75,653,651,651.5,743
,2013-03-31 20:00,1,651.25,651.5,649.25,649.75,1024
,2013-03-31 20:30,1,649.75,650,648.5,648.5,252
,2013-03-31 21:00,1,648.75,651,648.5,649.75,294
,2013-03-31 21:30,1,649.75,649.75,647.75,648.5,236
,2013-03-31 22:00,1,648.25,648.5,647,648,181
,2013-03-31 22:30,1,648.25,649.25,648,649.25,63
,2013-03-31 23:00,1,649,649,648,648.75,232
,2013-03-31 23:30,1,648.75,648.75,647,647,387
,2013-04-01 00:00,1,647,647,644.75,645,421
,2013-04-01 00:30,1,645,645,643.75,644,132
,2013-04-01 01:00,1,644.25,644.25,642.5,642.5,207
,2013-04-01 01:30,1,642.75,642.75,641.5,641.5,273
,2013-04-01 02:00,1,641.75,641.75,638,638,958
,2013-04-01 02:30,1,638,639.75,637.5,639.75,587
,2013-04-01 03:00,1,639.75,640,637,638,481
,2013-04-01 03:30,1,638.25,638.5,632.75,634.75,811
,2013-04-01 04:00,1,634.75,636.25,634.25,636.25,480
,2013-04-01 04:30,1,636.25,636.5,635.75,636.5,85
,2013-04-01 05:00,1,636.75,639.5,636.25,639,457
,2013-04-01 05:30,1,639,639.5,639,639.25,419
,2013-04-01 06:00,1,639.25,640,639,639.5,462
,2013-04-01 06:30,1,639.5,642.5,639.25,642.25,480
,2013-04-01 07:00,1,642.25,643.75,642,643.5,710
,2013-04-01 07:30,1,643.75,648,643.25,646.5,1760
,2013-04-01 08:00,1,646,648.5,646,647.25,1876
,2013-04-01 08:30,1,647.25,647.5,645.5,645.5,1335
,2013-04-01 09:00,1,645.75,646,635.25,635.75,3524
,2013-04-01 09:30,1,635.75,643,633.25,635,16550
,2013-04-01 10:00,1,635,636.25,632.5,633.25,5414
,2013-04-01 10:30,1,633.25,636.25,630,635.5,5244
,2013-04-01 11:00,1,635.5,637.75,634,634.25,3759
,2013-04-01 11:30,1,634.25,635.75,633.75,634.5,2219
,2013-04-01 12:00,1,634.25,634.5,630,630.5,4845
,2013-04-01 12:30,1,630.5,631.5,627.75,628.5,6617
,2013-04-01 13:00,1,628.25,628.75,619.75,623.5,8240
,2013-04-01 13:30,1,623.25,630.75,619.25,630,8527
,2013-04-01 17:00,2,631.75,633.25,629,630.5,1270
,2013-04-01 17:30,2,630.25,631,630.25,631,108
,2013-04-01 18:00,2,631,631.5,630.25,630.5,150
,2013-04-01 18:30,2,630.25,631,630,631,71
,2013-04-01 19:00,2,631,631.75,630.75,630.75,266
,2013-04-01 19:30,2,630.75,632.75,630.75,632.25,163
,2013-04-01 20:00,2,632,633,632,632.5,215
,2013-04-01 20:30,2,632.5,633.25,632.5,633.25,124
,2013-04-01 21:00,2,633,633,631.75,632,132
,2013-04-01 21:30,2,632,632.25,631.5,631.75,58
,2013-04-01 22:00,2,631.75,633,631.5,633,95
,2013-04-01 22:30,2,632.5,633,632.5,633,10
,2013-04-01 23:00,2,632.5,632.5,631.25,631.5,212
,2013-04-01 23:30,2,631.25,631.5,630.5,630.5,36
,2013-04-02 00:00,2,630.5,631,630.5,630.5,218
,2013-04-02 00:30,2,630.5,630.5,628,628.75,285
,2013-04-02 01:00,2,629,629,627.5,627.75,326
,2013-04-02 01:30,2,627.5,631.25,627.5,630.75,193
,2013-04-02 02:00,2,631.25,631.25,629.5,630.5,269
,2013-04-02 02:30,2,630,634.75,630,634.5,525
,2013-04-02 03:00,2,634.25,635.5,634.25,634.25,944
,2013-04-02 03:30,2,634.25,634.25,632.75,633,350
,2013-04-02 04:00,2,633.25,635.25,633.25,635.25,247
,2013-04-02 04:30,2,635.25,635.5,634.25,635,603
,2013-04-02 05:00,2,635.25,636.25,634.75,635.75,1365
,2013-04-02 05:30,2,635.75,636,634.75,634.75,463
,2013-04-02 06:00,2,634.75,635,634,634,137
,2013-04-02 06:30,2,633.75,634,632.75,633.5,279
,2013-04-02 07:00,2,633.5,634,633.25,633.75,354
,2013-04-02 07:30,2,633.5,635.5,633,635,1090
,2013-04-02 08:00,2,635,635.75,634.75,635.5,759
,2013-04-02 08:30,2,635.5,636.5,635.25,636.5,946
,2013-04-02 09:00,2,636.5,638.5,635.5,636.25,3468
,2013-04-02 09:30,2,636.25,637.25,629,629,10460
,2013-04-02 10:00,2,629,630.25,626.75,628.25,4131
,2013-04-02 10:30,2,628,628.5,623,623.25,4543
,2013-04-02 11:00,2,623.25,624.5,620.75,623.25,5559
,2013-04-02 11:30,2,623,623.75,622.25,623.5,2174
,2013-04-02 12:00,2,623.5,623.75,622,622.25,1706
,2013-04-02 12:30,2,622.25,622.5,620,620.5,1941
,2013-04-02 13:00,2,620.5,629,620.25,629,3110
,2013-04-02 13:30,2,628.75,629.5,624,627.5,4633
,2013-04-02 17:00,3,628.25,630,628,628.5,251
,2013-04-02 17:30,3,628.75,629,627.25,628.5,248
,2013-04-02 18:00,3,628.25,628.75,628.25,628.5,9
,2013-04-02 18:30,3,628.75,629.25,628.75,629,46
,2013-04-02 19:00,3,629,629,628.25,628.25,54
,2013-04-02 19:30,3,628,628,625.25,625.5,174
,2013-04-02 20:00,3,625.5,626.5,625,626.25,137
,2013-04-02 20:30,3,625.25,626.75,625.25,626.75,80
,2013-04-02 21:00,3,626.5,626.75,625.75,626.25,33
,2013-04-02 21:30,3,626.5,627,626.25,627,50
,2013-04-02 22:00,3,627,628,626.25,626.5,74
,2013-04-02 22:30,3,626.75,627,626.25,626.5,70
,2013-04-02 23:00,3,626.5,626.5,625.5,625.5,59
,2013-04-02 23:30,3,625.5,625.75,622.75,625.5,205
,2013-04-03 00:00,3,625,625.5,624.75,625.25,30
,2013-04-03 00:30,3,625,625.5,625,625.5,5
,2013-04-03 01:00,3,625.25,625.5,624,624,28
,2013-04-03 01:30,3,624,624.5,624,624.25,46
,2013-04-03 02:00,3,624.5,626.5,624.5,626.25,175
,2013-04-03 02:30,3,626,627,625.75,626,113
,2013-04-03 03:00,3,626,627,625.25,626.5,329
,2013-04-03 03:30,3,627,627.25,626.75,627,138
,2013-04-03 04:00,3,626.75,629,626.75,628.75,444
,2013-04-03 04:30,3,629,631.5,628.75,631.25,689
,2013-04-03 05:00,3,631.25,631.25,630.25,631,221
,2013-04-03 05:30,3,630.5,630.5,629.25,629.5,339
,2013-04-03 06:00,3,629.25,629.25,628.75,629,143
,2013-04-03 06:30,3,629.25,629.25,627.5,628,237
,2013-04-03 07:00,3,628.25,629.75,628.25,628.25,382
,2013-04-03 07:30,3,628,629.75,627.75,629.75,606
,2013-04-03 08:00,3,630,632,629.75,631,948
,2013-04-03 08:30,3,631,632.75,631,631.25,1302
,2013-04-03 09:00,3,631.5,633.75,631.25,632.25,1572
,2013-04-03 09:30,3,632.25,632.5,628.5,629.5,5725
,2013-04-03 10:00,3,629.75,631.25,629,631.25,2007
,2013-04-03 10:30,3,631.25,631.25,625.75,630,4414
,2013-04-03 11:00,3,630,631,626,626.25,2222
,2013-04-03 11:30,3,626,627.75,624,627.75,3509
,2013-04-03 12:00,3,628,629.25,625.75,626,2093
,2013-04-03 12:30,3,626,628,625.5,627.5,1681
,2013-04-03 13:00,3,627.25,632.25,626.75,630.75,2498
,2013-04-03 13:30,3,630.5,631.5,629,630.5,3018
,2013-04-03 17:00,4,631.5,633,631.25,632.75,739
,2013-04-03 17:30,4,632.5,632.5,631.75,632,206
,2013-04-03 18:00,4,632,633,632,632,321
,2013-04-03 18:30,4,632.25,632.25,631.5,631.75,33
,2013-04-03 19:00,4,631.5,631.75,631.5,631.75,24
,2013-04-03 19:30,4,632,632,631.75,631.75,30
,2013-04-03 20:00,4,631.75,632,631.5,631.5,124
,2013-04-03 20:30,4,631.5,631.75,631,631.5,150
,2013-04-03 21:00,4,631.5,631.75,631.5,631.5,39
,2013-04-03 21:30,4,631.5,631.5,631.25,631.25,31
,2013-04-03 22:00,4,631.5,631.5,631.25,631.25,9
,2013-04-03 22:30,4,631.25,631.25,631,631,8
,2013-04-03 23:00,4,631,631.5,631,631.5,177
,2013-04-03 23:30,4,631.5,631.5,631,631,14
,2013-04-04 00:00,4,631.25,631.25,631,631,38
,2013-04-04 00:30,4,631,631,630.25,630.5,186
,2013-04-04 01:00,4,630.25,630.75,630.25,630.5,62
,2013-04-04 01:30,4,630.5,630.5,629.5,629.5,109
,2013-04-04 02:00,4,629.75,630,628.5,628.5,434
,2013-04-04 02:30,4,628.5,629.5,627.5,627.75,391
,2013-04-04 03:00,4,627.75,628,627.25,627.75,120
,2013-04-04 03:30,4,627.75,628,627,627.5,202
,2013-04-04 04:00,4,627.5,627.75,625.75,627,713
,2013-04-04 04:30,4,627.25,628,627.25,628,135
,2013-04-04 05:00,4,628.25,628.5,627.5,627.75,108
,2013-04-04 05:30,4,628,628.5,626.5,628,394
,2013-04-04 06:00,4,628,628.75,627.5,628.75,127
,2013-04-04 06:30,4,628.25,629.25,628.25,628.5,235
,2013-04-04 07:00,4,628.5,629,626.5,626.75,397
,2013-04-04 07:30,4,627,628,625,625.25,918
,2013-04-04 08:00,4,625.25,626.25,624,626,1871
,2013-04-04 08:30,4,626.25,627,625.5,626.25,852
,2013-04-04 09:00,4,626,627.5,625.5,626.25,764
,2013-04-04 09:30,4,626,630.75,625.5,628.25,5964
,2013-04-04 10:00,4,628.25,629,625.75,628.75,1960
,2013-04-04 10:30,4,628.5,628.75,626.25,626.75,1848
,2013-04-04 11:00,4,626.5,626.5,622.25,623.75,3957
,2013-04-04 11:30,4,623.5,624.25,620.25,622,4383
,2013-04-04 12:00,4,622,622.25,616.5,617.75,5374
,2013-04-04 12:30,4,617.75,621.25,616.5,621.25,3027
,2013-04-04 13:00,4,621,621.5,618.75,619.25,1974
,2013-04-04 13:30,4,619.25,619.25,616,618.25,6897
,2013-04-04 17:00,5,618.5,619.5,618,618.5,380
,2013-04-04 17:30,5,618.25,618.5,618.25,618.5,26
,2013-04-04 18:00,5,618.5,618.75,618.5,618.5,8
,2013-04-04 18:30,5,618.5,618.75,617.25,617.25,49
,2013-04-04 19:00,5,617.25,617.25,616.5,616.75,177
,2013-04-04 19:30,5,617,618.25,616.75,617,59
,2013-04-04 20:00,5,617.25,618,617.25,618,22
,2013-04-04 20:30,5,617.25,618.5,617.25,617.75,93
,2013-04-04 21:00,5,618,618.25,618,618.25,26
,2013-04-04 21:30,5,618,618.25,618,618.25,24
,2013-04-04 22:00,5,618,618,617.75,618,10
,2013-04-04 22:30,5,617.75,618.5,617.75,618.5,56
,2013-04-04 23:00,5,618.25,618.5,618,618.25,36
,2013-04-04 23:30,5,618.5,618.5,618,618,15
,2013-04-05 00:00,5,618,618.25,617.75,618,54
,2013-04-05 00:30,5,618,618,617.75,618,10
,2013-04-05 01:00,5,617.75,618.25,617.75,617.75,54
,2013-04-05 01:30,5,617.75,619.5,617.25,619.5,121
,2013-04-05 02:00,5,619.25,619.5,619.25,619.5,10
,2013-04-05 02:30,5,619.25,619.5,619,619.5,35
,2013-04-05 03:00,5,619.25,619.5,619,619,25
,2013-04-05 03:30,5,619,620.25,619,620.25,96
,2013-04-05 04:00,5,620.25,621,620,620.25,242
,2013-04-05 04:30,5,620.5,620.75,619.75,620,70
,2013-04-05 05:00,5,620,620.25,619,619,38
,2013-04-05 05:30,5,618.75,620,618.5,618.5,65
,2013-04-05 06:00,5,619,619,617.75,617.75,221
,2013-04-05 06:30,5,617.75,618,617.5,618,91
,2013-04-05 07:00,5,618,618.75,617.5,618.75,545
,2013-04-05 07:30,5,618.5,619.5,618.25,619.25,348
,2013-04-05 08:00,5,619.5,622.5,619.5,621.25,1053
,2013-04-05 08:30,5,621.25,622.75,621,621.75,1061
,2013-04-05 09:00,5,621.75,623.75,621.5,622.25,2354
,2013-04-05 09:30,5,622.25,624.75,617,618.75,5498
,2013-04-05 10:00,5,619,622,618,620.25,2147
,2013-04-05 10:30,5,620.25,620.75,618.5,618.75,1584
,2013-04-05 11:00,5,619,620.75,617.75,618.25,1599
,2013-04-05 11:30,5,618,618.75,616.5,616.75,1474
,2013-04-05 12:00,5,616.75,618.75,615,618.25,2912
,2013-04-05 12:30,5,618.5,620.75,616.75,617,2038
,2013-04-05 13:00,5,617.25,618.5,616,617.5,1344
,2013-04-05 13:30,5,617.25,619.25,615.25,617,4374
,2013-04-07 19:00,8,615.75,620.25,615.75,619.75,611
,2013-04-07 19:30,8,619.5,621.25,619.5,620.25,216
,2013-04-07 20:00,8,620.25,621.5,620.25,621.5,213
,2013-04-07 20:30,8,621.5,621.75,621.5,621.5,121
,2013-04-07 21:00,8,621.5,621.75,621.25,621.5,45
,2013-04-07 21:30,8,621.5,621.75,621.25,621.75,39
,2013-04-07 22:00,8,621.5,621.5,621.25,621.25,7
,2013-04-07 22:30,8,621.25,621.5,621.25,621.25,19
,2013-04-07 23:00,8,621.25,621.25,621.25,621.25,9
,2013-04-07 23:30,8,621.75,622,621.75,621.75,41
,2013-04-08 00:00,8,621.75,622,621.75,621.75,13
,2013-04-08 00:30,8,622,622,621.5,621.75,84
,2013-04-08 01:00,8,621.75,621.75,621.5,621.5,21
,2013-04-08 01:30,8,621.75,621.75,621.25,621.25,20
,2013-04-08 02:00,8,621.75,622,621.5,621.5,57
,2013-04-08 02:30,8,621.5,622.5,621.5,622.5,93
,2013-04-08 03:00,8,622.5,622.5,621.75,622.5,46
,2013-04-08 03:30,8,622.5,623.75,622.5,623,163
,2013-04-08 04:00,8,623.25,623.5,623,623.25,79
,2013-04-08 04:30,8,623.25,623.25,622,622.5,215
,2013-04-08 05:00,8,623,623,622.25,622.25,221
,2013-04-08 05:30,8,622.25,623.25,621.75,623,101
,2013-04-08 06:00,8,622.75,623,622.5,622.5,166
,2013-04-08 06:30,8,622.5,622.5,621.75,622,224
,2013-04-08 07:00,8,622,622.5,621.5,621.75,109
,2013-04-08 07:30,8,621.5,621.75,621,621.5,156
,2013-04-08 08:30,8,621,622.25,620.25,622,1458
,2013-04-08 09:00,8,621.75,623,621.75,622.25,1198
,2013-04-08 09:30,8,622.25,623.75,619,619.75,4198
,2013-04-08 10:00,8,619.75,622,617.5,620.75,2972
,2013-04-08 10:30,8,620.75,621,618.25,620.25,2241
,2013-04-08 11:00,8,620,620.25,617.5,618.25,1311
,2013-04-08 11:30,8,618.25,618.5,618,618,1124
,2013-04-08 12:00,8,618.25,619.75,618,619.5,876
,2013-04-08 12:30,8,619.5,620.5,619.25,619.75,1321
,2013-04-08 13:00,8,620,620.25,618,618.25,3026
,2013-04-08 19:00,9,619,620.25,619,620,319
,2013-04-08 19:30,9,620.25,620.5,619.75,620.5,28
,2013-04-08 20:00,9,620.75,621.75,620.5,621.25,112
,2013-04-08 20:30,9,621.25,621.25,620.5,621.25,47
,2013-04-08 21:00,9,621.25,621.25,620.75,621.25,38
,2013-04-08 21:30,9,621,621.25,620.75,621,25
,2013-04-08 22:00,9,621,621.5,620.75,621.25,26
,2013-04-08 22:30,9,621,621,620.75,621,29
,2013-04-08 23:00,9,621,621.25,621,621.25,19
,2013-04-09 00:00,9,621.25,621.5,621,621.25,33
,2013-04-09 00:30,9,621.25,621.25,621,621,7
,2013-04-09 01:00,9,621,621.5,620.75,621.25,20
,2013-04-09 01:30,9,621.25,621.5,621,621.25,29
,2013-04-09 02:00,9,621.5,621.5,621.25,621.5,33
,2013-04-09 02:30,9,621.5,622.75,621,621,254
,2013-04-09 03:00,9,621,622.5,621,622.25,100
,2013-04-09 03:30,9,622.5,623.25,622.5,623,151
,2013-04-09 04:00,9,623,623.25,622.5,622.5,81
,2013-04-09 04:30,9,622.5,623.25,622.5,623.25,91
,2013-04-09 05:00,9,623,623,622.75,622.75,126
,2013-04-09 05:30,9,622.5,622.5,622,622,89
,2013-04-09 06:00,9,621.75,621.75,621,621.5,190
,2013-04-09 06:30,9,621.25,621.75,620.5,620.75,181
,2013-04-09 07:00,9,620.5,621,620,620.75,614
,2013-04-09 07:30,9,620.75,620.75,620,620,205
,2013-04-09 08:30,9,620,624,620,622.75,3073
,2013-04-09 09:00,9,622.75,625.75,622.25,625,2980
,2013-04-09 09:30,9,624.75,627.5,624.75,627.25,5015
,2013-04-09 10:00,9,627.25,627.25,624,624.75,2679
,2013-04-09 10:30,9,624.75,625.75,624,624,1973
,2013-04-09 11:00,9,624,626,623.25,625,2336
,2013-04-09 11:30,9,625,625.75,623.75,624.75,1846
,2013-04-09 12:00,9,625.25,626.75,623.5,626,2661
,2013-04-09 12:30,9,626,626.5,624.5,624.75,1549
,2013-04-09 13:00,9,624.75,628.25,624.5,627.5,3658
,2013-04-09 19:00,10,627.5,627.75,626.75,627.25,515
,2013-04-09 19:30,10,627.25,627.5,626,626.25,187
,2013-04-09 20:00,10,626,626.75,626,626.25,91
,2013-04-09 20:30,10,626.25,626.25,625.75,626,33
,2013-04-09 21:00,10,626.25,626.75,626.25,626.25,69
,2013-04-09 21:30,10,626.5,627.5,626.5,627.25,138
,2013-04-09 22:00,10,627.25,627.25,626.25,626.25,13
,2013-04-09 22:30,10,626.5,627,626.5,627,35
,2013-04-09 23:00,10,627,627,626,626.5,156
,2013-04-09 23:30,10,626.75,626.75,626,626.25,66
,2013-04-10 00:00,10,626.25,626.75,626,626.75,25
,2013-04-10 00:30,10,626.5,626.75,626,626,37
,2013-04-10 01:00,10,626.5,627,626.5,626.5,141
,2013-04-10 01:30,10,626.25,628,626.25,627.75,82
,2013-04-10 02:00,10,628,628.5,627.75,628.25,57
,2013-04-10 02:30,10,628.25,628.75,627.75,628,86
,2013-04-10 03:00,10,627.75,629,627.75,629,121
,2013-04-10 03:30,10,628.75,628.75,628,628.25,118
,2013-04-10 04:00,10,628.25,628.75,628,628.75,61
,2013-04-10 04:30,10,628.5,628.5,628,628.5,115
,2013-04-10 05:00,10,628.5,630,628.5,629.75,261
,2013-04-10 05:30,10,629.75,630,628.75,629.75,341
,2013-04-10 06:00,10,629.75,630.5,629.25,629.5,393
,2013-04-10 06:30,10,629.75,630,628,629.5,478
,2013-04-10 07:00,10,629.75,629.75,628.25,629,163
,2013-04-10 07:30,10,629,629,627.75,628,192
,2013-04-10 08:30,10,628.5,630,628.25,629.5,2703
,2013-04-10 09:00,10,629.75,631,628.75,630.75,1628
,2013-04-10 09:30,10,630.75,630.75,624,625.25,4881
,2013-04-10 10:00,10,625.25,628.5,625,627.75,1987
,2013-04-10 10:30,10,627.75,631.5,627,629.5,3469
,2013-04-10 11:00,10,629.75,647.25,617,624.75,20573
,2013-04-10 11:30,10,624.75,628,623.25,624.25,2358
,2013-04-10 12:00,10,624.5,625,622,624.25,1662
,2013-04-10 12:30,10,624.25,629.75,624,629.75,1739
,2013-04-10 13:00,10,629.5,633.25,629,632.5,4191
,2013-04-10 19:00,11,632,632.5,630.5,631.5,298
,2013-04-10 19:30,11,631.5,632.75,631.5,631.75,270
,2013-04-10 20:00,11,631.75,632,630.75,630.75,83
,2013-04-10 20:30,11,631,631,629.75,629.75,99
,2013-04-10 21:00,11,629.5,629.75,629.5,629.75,29
,2013-04-10 21:30,11,629.75,630,629.25,629.5,152
,2013-04-10 22:00,11,629.5,630,629.5,630,75
,2013-04-10 22:30,11,629.75,631,629.75,630.75,100
,2013-04-10 23:00,11,631,632,630.5,631.25,194
,2013-04-10 23:30,11,631.25,632,631.25,631.75,24
,2013-04-11 00:00,11,632,633.5,631.25,631.25,178
,2013-04-11 00:30,11,631.25,631.25,630.75,630.75,13
,2013-04-11 01:00,11,630.5,631.5,630,631,106
,2013-04-11 01:30,11,630.75,631.75,630.5,631.5,20
,2013-04-11 02:00,11,631.25,632,631.25,632,59
,2013-04-11 02:30,11,631.75,632.5,631.75,632.5,20
,2013-04-11 03:00,11,632.5,634,632.5,633,131
,2013-04-11 03:30,11,633,634.25,633,634,134
,2013-04-11 04:00,11,633.75,636.5,633.75,635.5,349
,2013-04-11 04:30,11,635.75,637,635.25,635.75,334
,2013-04-11 05:00,11,635.75,637,635.5,636,189
,2013-04-11 05:30,11,635.75,636.25,635.5,635.5,219
,2013-04-11 06:00,11,635.75,636.25,634.75,636,106
,2013-04-11 06:30,11,636,636.5,635.25,635.75,204
,2013-04-11 07:00,11,636,636.75,634.5,636.5,680
,2013-04-11 07:30,11,636.5,638.5,635.5,638,693
,2013-04-11 08:30,11,636.25,640.5,636.25,640.25,3184
,2013-04-11 09:00,11,640.25,641.75,638,638.25,3341
,2013-04-11 09:30,11,638.5,639.75,636,638.75,3458
,2013-04-11 10:00,11,638.75,638.75,634.75,635.75,3142
,2013-04-11 10:30,11,635.75,637.25,634.5,636.25,1961
,2013-04-11 11:00,11,636.5,637.5,634.25,634.5,1851
,2013-04-11 11:30,11,634.75,636,633.5,634.5,1347
,2013-04-11 12:00,11,634.75,636.5,632.5,633.5,1527
,2013-04-11 12:30,11,633.5,636,633.25,634.25,1577
,2013-04-11 13:00,11,634.25,636,632,632.25,4300
,2013-04-11 19:00,12,633,634,632.75,634,173
,2013-04-11 19:30,12,634.25,634.5,634,634,38
,2013-04-11 20:00,12,634.25,635,634.25,634.75,60
,2013-04-11 20:30,12,634.5,634.75,634.5,634.75,18
,2013-04-11 21:00,12,635,635,634.75,635,15
,2013-04-11 21:30,12,635,635.75,634.75,634.75,31
,2013-04-11 22:00,12,634.5,635.25,634.5,634.5,45
,2013-04-11 22:30,12,634.75,635.5,634.75,635,15
,2013-04-11 23:00,12,635,635.5,634.5,635.5,47
,2013-04-11 23:30,12,635.75,635.75,635.75,635.75,2
,2013-04-12 00:30,12,635.25,635.5,634.75,635.25,35
,2013-04-12 01:00,12,635.5,636.5,635.5,636.25,68
,2013-04-12 01:30,12,636.5,636.75,636,636.25,27
,2013-04-12 02:00,12,636.25,636.25,635.75,636,91
,2013-04-12 02:30,12,636.25,636.5,636,636.5,181
,2013-04-12 03:00,12,636.5,639,636.25,638,346
,2013-04-12 03:30,12,638,638.25,637.75,638.25,190
,2013-04-12 04:00,12,638.25,639,638.25,639,275
,2013-04-12 04:30,12,638.75,639.5,638.5,639.25,69
,2013-04-12 05:00,12,639.25,640,639.25,640,151
,2013-04-12 05:30,12,639.5,639.5,637.75,639.25,229
,2013-04-12 06:00,12,639.25,639.5,638.5,639.25,293
,2013-04-12 06:30,12,639.25,639.25,637,637.25,176
,2013-04-12 07:00,12,637.75,639.5,637.75,638.5,195
,2013-04-12 07:30,12,638.25,639,637.75,638,68
,2013-04-12 08:30,12,637,640.75,636.25,640,2991
,2013-04-12 09:00,12,640.25,640.5,638.5,639.5,1247
,2013-04-12 09:30,12,639.5,641,637.5,641,3331
,2013-04-12 10:00,12,640.5,640.75,637.5,639.25,1904
,2013-04-12 10:30,12,639.25,641.75,638.5,641.5,2039
,2013-04-12 11:00,12,641.75,641.75,639.25,639.25,1504
,2013-04-12 11:30,12,639.25,639.5,637.5,637.75,1422
,2013-04-12 12:00,12,638,640,637.5,638.75,1115
,2013-04-12 12:30,12,638.75,640.5,638.75,639.75,1678
,2013-04-12 13:00,12,639.5,642,638.75,641,3647
,2013-04-14 19:00,15,642,642.5,635,636,1212
,2013-04-14 19:30,15,636,638,636,637,177
,2013-04-14 20:00,15,637.25,637.5,636.5,637,90
,2013-04-14 20:30,15,637.25,637.75,637,637.75,53
,2013-04-14 21:00,15,637.75,637.75,636.5,636.5,79
,2013-04-14 21:30,15,636.75,637,635,635,145
,2013-04-14 22:00,15,634.75,635,634.5,634.75,31
,2013-04-14 22:30,15,635,635,634,634.25,89
,2013-04-14 23:00,15,634.25,634.25,634,634,27
,2013-04-14 23:30,15,634,634,631.75,631.75,304
,2013-04-15 00:00,15,631.75,632.25,631.75,632,39
,2013-04-15 00:30,15,632,633.5,632,632.75,56
,2013-04-15 01:00,15,633,633,632.5,632.75,27
,2013-04-15 01:30,15,632.75,632.75,632,632.5,81
,2013-04-15 02:00,15,632.25,632.75,632,632.75,104
,2013-04-15 02:30,15,632.75,633.75,632.25,632.75,135
,2013-04-15 03:00,15,633,634,633,633.5,107
,2013-04-15 03:30,15,633.5,633.75,633.25,633.5,47
,2013-04-15 04:00,15,633.25,633.25,631.75,631.75,286
,2013-04-15 04:30,15,631.5,633,631.5,632.5,255
,2013-04-15 05:00,15,632.25,632.5,630.25,631.5,556
,2013-04-15 05:30,15,631.25,632.75,631,632.5,143
,2013-04-15 06:00,15,632,632,630.25,630.5,786
,2013-04-15 06:30,15,630.5,630.5,628.75,630,801
,2013-04-15 07:00,15,630,631.75,630,631.75,329
,2013-04-15 07:30,15,631.5,632.25,630.25,631,274
,2013-04-15 08:30,15,629,635.75,629,634,2884
,2013-04-15 09:00,15,634,637.25,633.25,636.25,1458
,2013-04-15 09:30,15,636.25,637.25,630.25,631.25,5025
,2013-04-15 10:00,15,631.25,631.25,626.5,629.5,3628
,2013-04-15 10:30,15,629.5,633,628,628.25,2277
,2013-04-15 11:00,15,628.25,629.25,626.75,628.75,1826
,2013-04-15 11:30,15,628.75,629.5,627.5,627.5,1218
,2013-04-15 12:00,15,627.5,631,627.25,630,1334
,2013-04-15 12:30,15,630,631.5,629.25,631.25,1293
,2013-04-15 13:00,15,631,631.5,626,626.5,4795
,2013-04-15 19:00,16,626,626.5,622.75,623,907
,2013-04-15 19:30,16,623.25,623.5,622.25,623,245
,2013-04-15 20:00,16,622.5,623.25,621.75,622.5,239
,2013-04-15 20:30,16,622.5,624.75,622.25,624.75,144
,2013-04-15 21:00,16,624.75,627.25,624.5,626.75,206
,2013-04-15 21:30,16,626.75,627.25,626.5,627.25,29
,2013-04-15 22:00,16,627.25,627.25,625.5,625.5,40
,2013-04-15 22:30,16,626,627,626,626.75,24
,2013-04-15 23:00,16,626.5,626.75,626.25,626.25,26
,2013-04-15 23:30,16,626.5,627,626.5,627,18
,2013-04-16 00:00,16,626.5,626.75,626.25,626.75,38
,2013-04-16 00:30,16,626.75,627,626.75,626.75,33
,2013-04-16 01:00,16,626.5,627.25,626.5,627.25,60
,2013-04-16 01:30,16,627.25,628,627.25,628,55
,2013-04-16 02:00,16,628,628,627,627.75,103
,2013-04-16 02:30,16,627.75,628,627,627.5,81
,2013-04-16 03:00,16,627.5,627.75,626.5,627.5,111
,2013-04-16 03:30,16,627.5,628,627.5,627.5,62
,2013-04-16 04:00,16,627,627,624.25,625.25,282
,2013-04-16 04:30,16,625.5,626.75,625.25,626.75,123
,2013-04-16 05:00,16,627,627.25,626.75,627,37
,2013-04-16 05:30,16,627,627.75,626.25,626.75,66
,2013-04-16 06:00,16,626.5,627.5,626.25,627.5,88
,2013-04-16 06:30,16,627.5,627.5,626.75,627,132
,2013-04-16 07:00,16,626.75,627.75,626.25,627.75,306
,2013-04-16 07:30,16,627.75,629.25,627.5,628.25,426
,2013-04-16 08:30,16,628.25,636,628,635.5,5083
,2013-04-16 09:00,16,635.5,636.75,634.25,635.5,2511
,2013-04-16 09:30,16,635.5,635.75,633.25,633.5,3364
,2013-04-16 10:00,16,633.5,636.25,632.25,635.75,2330
,2013-04-16 10:30,16,635.5,637.25,635.25,636.25,2069
,2013-04-16 11:00,16,636.5,637.5,634.75,637.25,1872
,2013-04-16 11:30,16,637.25,638,635.25,637.5,2067
,2013-04-16 12:00,16,637.5,638.5,637,637.75,2251
,2013-04-16 12:30,16,637.75,639,636,637.75,1538
,2013-04-16 13:00,16,637.75,641.75,636.75,641.5,5744
,2013-04-16 19:00,17,640,641.25,639.25,640.75,342
,2013-04-16 19:30,17,640.75,640.75,639.25,639.5,79
,2013-04-16 20:00,17,639.5,640,639.25,639.25,36
,2013-04-16 20:30,17,639.25,639.5,639.25,639.5,33
,2013-04-16 21:00,17,639.75,640,639.25,640,119
,2013-04-16 21:30,17,639.75,640.25,639.75,640,39
,2013-04-16 22:00,17,640,640.25,639.75,639.75,30
,2013-04-16 22:30,17,639.75,639.75,639.5,639.5,15
,2013-04-16 23:00,17,639.25,639.25,638.75,638.75,29
,2013-04-16 23:30,17,638.75,639,638.75,639,16
,2013-04-17 00:00,17,638.75,638.75,638.5,638.5,91
,2013-04-17 00:30,17,638.75,638.75,638.5,638.5,61
,2013-04-17 01:00,17,638.75,640,638.75,639.5,41
,2013-04-17 01:30,17,639.5,639.75,639,639,15
,2013-04-17 02:00,17,639.25,639.75,639,639.75,37
,2013-04-17 02:30,17,639.5,640,639,639,106
,2013-04-17 03:00,17,639.5,640,639,639,134
,2013-04-17 03:30,17,639.25,639.5,638.5,638.5,76
,2013-04-17 04:00,17,638.75,639.25,638.75,639,80
,2013-04-17 04:30,17,638.75,639.75,638.75,639.5,44
,2013-04-17 05:00,17,639.5,639.75,639.25,639.75,138
,2013-04-17 05:30,17,639.75,640,639.25,640,160
,2013-04-17 06:00,17,640.25,640.25,639.25,639.25,162
,2013-04-17 06:30,17,639.25,639.25,637.75,638.25,265
,2013-04-17 07:00,17,638.25,638.25,636.5,637.75,626
,2013-04-17 07:30,17,637.5,639.5,637.5,639.25,306
,2013-04-17 08:30,17,640,643,639,641.25,4989
,2013-04-17 09:00,17,641.25,642,640.5,641.5,2358
,2013-04-17 09:30,17,641.25,641.5,635.5,639.5,9633
,2013-04-17 10:00,17,639.5,640.75,638.5,640.75,1934
,2013-04-17 10:30,17,640.75,645,640.25,642,5018
,2013-04-17 11:00,17,642,643.75,641.75,643.25,2196
,2013-04-17 11:30,17,643.25,643.5,641.5,642,2112
,2013-04-17 12:00,17,642.25,642.5,640,640,2762
,2013-04-17 12:30,17,640.25,641,638,639.75,3444
,2013-04-17 13:00,17,639.75,643,638.5,640,5504
,2013-04-17 19:00,18,640,640,638.75,639.75,435
,2013-04-17 19:30,18,639.75,640,639.25,639.25,147
,2013-04-17 20:00,18,639.25,639.25,637.5,638.5,148
,2013-04-17 20:30,18,638.25,638.5,637.5,638.5,243
,2013-04-17 21:00,18,638.25,638.75,638,638.5,21
,2013-04-17 21:30,18,638.25,638.5,637.75,638.5,54
,2013-04-17 22:00,18,638.75,639,638.25,638.75,54
,2013-04-17 22:30,18,639,639.25,638.75,639.25,18
,2013-04-17 23:00,18,639,639,639,639,1
,2013-04-17 23:30,18,639.5,639.75,639.25,639.75,45
,2013-04-18 00:00,18,639.5,639.5,639.5,639.5,11
,2013-04-18 00:30,18,639.5,639.5,638.75,639,72
,2013-04-18 01:00,18,639,639.25,638.75,639.25,47
,2013-04-18 01:30,18,639.25,640,639.25,639.75,77
,2013-04-18 02:00,18,639.5,640.75,639.25,640.75,84
,2013-04-18 02:30,18,640.5,641.25,640.5,641,253
,2013-04-18 03:00,18,641.25,641.25,641,641.25,160
,2013-04-18 03:30,18,641.25,641.25,641,641,156
,2013-04-18 04:00,18,641.25,641.25,640.75,641.25,292
,2013-04-18 04:30,18,641.25,641.25,640.75,641,801
,2013-04-18 05:00,18,640.75,641,640.5,640.75,34
,2013-04-18 05:30,18,641,641.25,640.75,641.25,161
,2013-04-18 06:00,18,641.5,642.25,641.25,642.25,256
,2013-04-18 06:30,18,642.25,642.75,639.75,640.25,288
,2013-04-18 07:00,18,640.25,640.25,639.25,639.5,335
,2013-04-18 07:30,18,639.5,641.75,639.5,641.75,262
,2013-04-18 08:30,18,642,644,640,643.75,4097
,2013-04-18 09:00,18,644,645,642.75,643.75,3363
,2013-04-18 09:30,18,643.75,644.5,639.25,639.75,4935
,2013-04-18 10:00,18,640,640.25,633.75,635,9344
,2013-04-18 10:30,18,635,636,632,633,5344
,2013-04-18 11:00,18,632.75,634,628.75,630.25,6351
,2013-04-18 11:30,18,630.25,633,629.75,633,2662
,2013-04-18 12:00,18,632.75,632.75,629.5,631.5,2706
,2013-04-18 12:30,18,631.25,632.25,629.25,630.25,3190
,2013-04-18 13:00,18,630,630.75,628.5,630,8003
,2013-04-18 19:00,19,629.75,630.5,629,629.5,670
,2013-04-18 19:30,19,629.5,630,629.25,630,106
,2013-04-18 20:00,19,629.75,630.25,629.5,629.5,198
,2013-04-18 20:30,19,629.5,630.5,629.5,630.5,100
,2013-04-18 21:00,19,630.5,631.25,630.5,631.25,46
,2013-04-18 21:30,19,631.25,631.5,630,630,149
,2013-04-18 22:00,19,630.25,630.5,630.25,630.25,35
,2013-04-18 22:30,19,630.5,630.5,630,630.25,14
,2013-04-18 23:00,19,630.5,630.5,630,630.25,23
,2013-04-18 23:30,19,630,630.25,629.5,629.5,86
,2013-04-19 00:00,19,629.5,629.75,629.5,629.75,22
,2013-04-19 00:30,19,630,630.75,630,630.75,37
,2013-04-19 01:00,19,630.75,631.5,629,629.25,171
,2013-04-19 01:30,19,629,629,628,628.25,150
,2013-04-19 02:00,19,628.25,629.25,628,629,242
,2013-04-19 02:30,19,629,629.5,628.5,629,226
,2013-04-19 03:00,19,628.75,629,628.25,628.5,70
,2013-04-19 03:30,19,628.5,628.5,627.5,627.75,225
,2013-04-19 04:00,19,627.75,628,627.25,627.75,88
,2013-04-19 04:30,19,628,628,627.25,627.75,89
,2013-04-19 05:00,19,628,628,627,627.25,175
,2013-04-19 05:30,19,627.25,629.25,627,628.25,530
,2013-04-19 06:00,19,628.25,628.75,627.75,628.75,128
,2013-04-19 06:30,19,629,630.25,628.75,629.75,326
,2013-04-19 07:00,19,629.75,630.5,628.75,629.75,285
,2013-04-19 07:30,19,629.75,631.75,629.25,631.25,438
,2013-04-19 08:30,19,630.75,633.5,628.75,633.25,5180
,2013-04-19 09:00,19,633.25,636,632.75,634.25,4195
,2013-04-19 09:30,19,634.25,636,632,633.5,5700
,2013-04-19 10:00,19,633.5,633.75,631,631.25,4789
,2013-04-19 10:30,19,631.25,634,630.5,633,3869
,2013-04-19 11:00,19,633.25,634.25,632.5,634,3620
,2013-04-19 11:30,19,634,634.5,632.75,633.75,2687
,2013-04-19 12:00,19,634,634.75,632.75,633.5,2465
,2013-04-19 12:30,19,633.5,633.5,632,632.75,2619
,2013-04-19 13:00,19,633,634,631.5,633,6597
,2013-04-21 19:00,22,629.75,630,624,626,2238
,2013-04-21 19:30,22,626.25,626.5,625.75,626.5,174
,2013-04-21 20:00,22,626.5,626.5,625,626.25,452
,2013-04-21 20:30,22,626.25,626.25,625.25,625.25,42
,2013-04-21 21:00,22,625.25,626,625,625.5,63
,2013-04-21 21:30,22,626,626.25,625.5,626,46
,2013-04-21 22:00,22,626.25,626.5,626,626.5,22
,2013-04-21 22:30,22,626.5,627.75,626.25,627.25,144
,2013-04-21 23:00,22,627.25,628,625.75,625.75,173
,2013-04-21 23:30,22,626,627.25,626,627.25,8
,2013-04-22 00:00,22,627.5,627.75,627,627.25,26
,2013-04-22 00:30,22,627.25,627.5,627,627,27
,2013-04-22 01:00,22,627.5,627.5,627,627,64
,2013-04-22 01:30,22,627,628,626.75,627.5,47
,2013-04-22 02:00,22,627.25,627.75,626.5,626.5,81
,2013-04-22 02:30,22,626.5,626.5,625,625,193
,2013-04-22 03:00,22,625,625.5,624.75,624.75,298
,2013-04-22 03:30,22,624.5,625,624.25,624.25,107
,2013-04-22 04:00,22,624.75,625,624.25,624.75,60
,2013-04-22 04:30,22,624.5,625.5,624.5,625.5,73
,2013-04-22 05:00,22,625.25,626,625,625.75,45
,2013-04-22 05:30,22,626.25,626.25,625.5,625.75,52
,2013-04-22 06:00,22,626,626,625.5,625.75,49
,2013-04-22 06:30,22,625.75,626,624.75,624.75,182
,2013-04-22 07:00,22,624.5,625,622.75,624.25,1080
,2013-04-22 07:30,22,624.25,624.25,622.25,623,576
,2013-04-22 08:30,22,622.75,623.25,618.25,621.5,9080
,2013-04-22 09:00,22,621.5,622.75,620,622,3709
,2013-04-22 09:30,22,622,625.5,621.75,624.75,7626
,2013-04-22 10:00,22,624.75,625,621.75,622.25,5572
,2013-04-22 10:30,22,622.25,624.25,622.25,623.5,2784
,2013-04-22 11:00,22,623.5,624.25,622.25,622.5,1952
,2013-04-22 11:30,22,622.25,624.5,621.75,623.75,2364
,2013-04-22 12:00,22,623.75,624.25,623.5,623.75,1366
,2013-04-22 12:30,22,623.75,624.5,622.25,623,2289
,2013-04-22 13:00,22,623,624.5,622.5,623.5,5227
,2013-04-22 19:00,23,625,625.25,623.25,623.5,686
,2013-04-22 19:30,23,623.5,624,623.25,623.5,136
,2013-04-22 20:00,23,623.25,624,622.75,623.5,133
,2013-04-22 20:30,23,623.5,623.5,622.5,622.5,59
,2013-04-22 21:00,23,622.5,623,622.5,623,46
,2013-04-22 21:30,23,622.75,623.25,622.5,622.75,91
,2013-04-22 22:00,23,622.5,623,622.5,622.5,20
,2013-04-22 22:30,23,622.75,622.75,622.5,622.75,24
,2013-04-22 23:00,23,622.75,622.75,622.5,622.5,12
,2013-04-22 23:30,23,622.25,622.25,622.25,622.25,62
,2013-04-23 00:00,23,622.5,623,622.5,622.75,24
,2013-04-23 00:30,23,622.75,623,622.25,622.75,41
,2013-04-23 01:00,23,622.5,623.75,622.5,623.5,72
,2013-04-23 01:30,23,623.5,624,623.25,623.5,67
,2013-04-23 02:00,23,623.5,624,623.5,623.5,47
,2013-04-23 02:30,23,623.75,625,620.25,622.25,838
,2013-04-23 03:00,23,621.75,622.75,620.25,620.25,241
,2013-04-23 03:30,23,620.25,620.25,619,619.5,665
,2013-04-23 04:00,23,619.5,620.25,619.25,619.5,232
,2013-04-23 04:30,23,619.5,620.25,619.5,620,168
,2013-04-23 05:00,23,619.75,620.75,619.25,619.25,322
,2013-04-23 05:30,23,619.25,620.5,619.25,620.5,137
,2013-04-23 06:00,23,620.5,621,620,620.75,209
,2013-04-23 06:30,23,620.75,621.25,620.25,620.75,196
,2013-04-23 07:00,23,620.25,620.75,619,619.25,567
,2013-04-23 07:30,23,619,620,619,619.5,330
,2013-04-23 08:30,23,619,622.25,615,615.75,10024
,2013-04-23 09:00,23,615.5,617.5,613.25,614.5,7604
,2013-04-23 09:30,23,614.75,619.25,614.5,617,7569
,2013-04-23 10:00,23,617,620.75,617,619,3708
,2013-04-23 10:30,23,619.25,620.25,617.75,619.25,2719
,2013-04-23 11:00,23,619,619.5,617.25,618.25,2639
,2013-04-23 11:30,23,618.25,618.75,616.5,616.75,1762
,2013-04-23 12:00,23,616.75,617.25,615,616.75,2489
,2013-04-23 12:30,23,616.75,616.75,615.75,616.5,2291
,2013-04-23 13:00,23,616.25,617,613.5,614,6717
,2013-04-23 19:00,24,614,614.5,612.5,613.25,1280
,2013-04-23 19:30,24,613,613.25,612.5,612.75,139
,2013-04-23 20:00,24,613,614,612.5,613,136
,2013-04-23 20:30,24,613.25,614,612.75,613.25,109
,2013-04-23 21:00,24,613.5,613.5,613,613,46
,2013-04-23 21:30,24,613,613.5,613,613.5,57
,2013-04-23 22:00,24,613.75,614.25,613.25,613.75,102
,2013-04-23 22:30,24,613.75,613.75,613.5,613.75,47
,2013-04-23 23:00,24,613.25,613.75,613,613.25,71
,2013-04-23 23:30,24,613.25,613.5,613,613,32
,2013-04-24 00:00,24,613,613.25,613,613.25,32
,2013-04-24 00:30,24,613.25,613.25,612.5,613,100
,2013-04-24 01:00,24,612.75,613,612.5,612.75,61
,2013-04-24 01:30,24,612.5,612.5,612,612.25,139
,2013-04-24 02:00,24,612.25,612.25,611,611.25,435
,2013-04-24 02:30,24,611.75,612,611.25,611.25,90
,2013-04-24 03:00,24,611.25,611.5,610.25,610.75,449
,2013-04-24 03:30,24,610.75,610.75,610,610.25,686
,2013-04-24 04:00,24,610,610.5,610,610.25,258
,2013-04-24 04:30,24,610.5,611.5,610.25,611.5,292
,2013-04-24 05:00,24,611.5,611.5,610.75,611,168
,2013-04-24 05:30,24,611.25,611.5,610.75,611.25,189
,2013-04-24 06:00,24,611.25,612.25,611,612.25,179
,2013-04-24 06:30,24,612.5,615.5,612,614.75,823
,2013-04-24 07:00,24,614.75,618.25,613.75,617.75,1187
,2013-04-24 07:30,24,617.75,618,616,616,593
,2013-04-24 08:30,24,616,619.75,615,619.25,7281
,2013-04-24 09:00,24,619.25,621,618,618,3651
,2013-04-24 09:30,24,618.5,619.5,616.5,618.75,7171
,2013-04-24 10:00,24,619,619.5,617.5,618.5,1838
,2013-04-24 10:30,24,618.75,619,616,617.25,3416
,2013-04-24 11:00,24,617,618.25,616,617.5,2988
,2013-04-24 11:30,24,617.75,617.75,616.5,616.75,1547
,2013-04-24 12:00,24,617,618.75,616.25,617.25,2124
,2013-04-24 12:30,24,617.5,619,616.75,618.25,2531
,2013-04-24 13:00,24,618,619,617,618,5053
,2013-04-24 19:00,25,618,619.25,617.5,619,855
,2013-04-24 19:30,25,619,619.25,618.5,619.25,18
,2013-04-24 20:00,25,619.5,620,619,619.5,135
,2013-04-24 20:30,25,619.75,620,619.25,619.75,144
,2013-04-24 21:00,25,620,620,619.75,619.75,75
,2013-04-24 21:30,25,619.5,619.75,619.5,619.75,20
,2013-04-24 22:00,25,620,620.75,619.75,620.75,209
,2013-04-24 22:30,25,620.75,620.75,620.25,620.25,34
,2013-04-24 23:00,25,620.25,620.25,620,620,9
,2013-04-24 23:30,25,620.5,620.5,620.5,620.5,2
,2013-04-25 00:00,25,620.5,620.5,620,620,26
,2013-04-25 00:30,25,620.25,620.5,620,620.25,39
,2013-04-25 01:00,25,620,620.75,620,620.75,45
,2013-04-25 01:30,25,620.75,620.75,620.25,620.5,64
,2013-04-25 02:00,25,620.5,620.75,620,620.25,175
,2013-04-25 02:30,25,620.5,620.5,619.75,620.25,124
,2013-04-25 03:00,25,620.25,620.75,620,620.25,117
,2013-04-25 03:30,25,620.25,620.25,619.75,620,83
,2013-04-25 04:00,25,620,622,620,621.5,538
,2013-04-25 04:30,25,621.5,621.75,621,621.25,79
,2013-04-25 05:00,25,621.75,622.5,621.75,621.75,160
,2013-04-25 05:30,25,622,622.5,621.25,622.5,161
,2013-04-25 06:00,25,622.5,624.5,622,622.5,1010
,2013-04-25 06:30,25,623,623.5,622,622,272
,2013-04-25 07:00,25,622.25,622.75,621.25,621.75,602
,2013-04-25 07:30,25,621.75,623,621,622.5,330
,2013-04-25 08:30,25,623.5,623.5,618.5,618.75,5296
,2013-04-25 09:00,25,618.5,620.25,618.5,620,2482
,2013-04-25 09:30,25,620.25,623.75,620.25,621.25,7658
,2013-04-25 10:00,25,621.25,623.5,620.75,623.5,4478
,2013-04-25 10:30,25,623.75,624.5,620.75,621.75,4624
,2013-04-25 11:00,25,621.5,623.25,621.5,623.25,1498
,2013-04-25 11:30,25,623.25,624,622.75,623.25,2292
,2013-04-25 12:00,25,623.5,625.25,623.25,623.75,2399
,2013-04-25 12:30,25,624,627,623.25,623.5,5131
,2013-04-25 13:00,25,623.5,625.5,621.25,625,6463
,2013-04-25 19:00,26,624,624.5,622,622.5,448
,2013-04-25 19:30,26,622.75,623.75,622.75,623.25,29
,2013-04-25 20:00,26,623.25,624.25,622.75,624,64
,2013-04-25 20:30,26,624,624.25,623.5,623.5,36
,2013-04-25 21:00,26,623.5,623.5,623.25,623.25,26
,2013-04-25 21:30,26,623.5,624.25,623.25,623.75,46
,2013-04-25 22:00,26,623,623.5,622.75,623.25,15
,2013-04-25 22:30,26,623.25,623.25,622.75,622.75,9
,2013-04-25 23:00,26,623,623.5,622.75,623,11
,2013-04-25 23:30,26,623.5,623.5,623,623,22
,2013-04-26 00:00,26,623,623.25,622.75,623.25,15
,2013-04-26 00:30,26,623,623.5,622.75,623.5,18
,2013-04-26 01:00,26,623.5,623.5,622.25,622.25,69
,2013-04-26 01:30,26,622.25,622.5,622,622.5,72
,2013-04-26 02:00,26,622.5,623.25,622.25,623.25,85
,2013-04-26 02:30,26,623,623.5,622.5,622.75,39
,2013-04-26 03:00,26,622.75,623.5,622.75,623.5,102
,2013-04-26 03:30,26,623.5,623.5,622.25,622.75,117
,2013-04-26 04:00,26,622.5,622.75,622.25,622.75,67
,2013-04-26 04:30,26,622.25,622.75,621.75,622.75,223
,2013-04-26 05:00,26,622.25,623,622,622.5,81
,2013-04-26 05:30,26,622.5,623.25,621.75,622,94
,2013-04-26 06:00,26,622,622.25,621.75,622.25,92
,2013-04-26 06:30,26,622.25,622.25,618,619.5,1211
,2013-04-26 07:00,26,619.25,619.5,618,619.25,549
,2013-04-26 07:30,26,619.25,619.5,618,618.25,324
,2013-04-26 08:30,26,618.75,620.75,618.25,620.5,3158
,2013-04-26 09:00,26,620.75,621.75,620,621.5,2270
,2013-04-26 09:30,26,621.5,621.5,618.75,620.5,6235
,2013-04-26 10:00,26,620.75,622.5,620,620.75,5089
,2013-04-26 10:30,26,620.5,621,619.75,620,2448
,2013-04-26 11:00,26,619.75,620,618.5,619.5,3598
,2013-04-26 11:30,26,619.25,620.25,619.25,620,1942
,2013-04-26 12:00,26,619.75,620.75,619.75,620.25,2316
,2013-04-26 12:30,26,620,620.5,619.75,620.5,2344
,2013-04-26 13:00,26,620.5,621.25,618.5,619.5,7943
,2013-04-28 19:00,29,625,632.5,625,630.25,4590
,2013-04-28 19:30,29,630,630.25,628.5,628.5,298
,2013-04-28 20:00,29,628.75,631.25,628.75,630.75,284
,2013-04-28 20:30,29,631.25,631.5,630.25,630.75,205
,2013-04-28 21:00,29,630.75,631.75,630.75,631,218
,2013-04-28 21:30,29,630.75,631.25,630,631.25,85
,2013-04-28 22:00,29,631.25,631.75,631,631.75,129
,2013-04-28 22:30,29,631.25,631.25,630.25,631,149
,2013-04-28 23:00,29,630.5,632,630.5,632,113
,2013-04-28 23:30,29,631.75,632,630.75,630.75,95
,2013-04-29 00:00,29,630.75,631,630.5,631,35
,2013-04-29 00:30,29,631,632,631,631.75,132
,2013-04-29 01:00,29,631.75,632.5,631.25,632.25,109
,2013-04-29 01:30,29,632.5,632.75,632.25,632.5,91
,2013-04-29 02:00,29,632.25,633,632.25,632.75,198
,2013-04-29 02:30,29,633,633,631.75,632.5,167
,2013-04-29 03:00,29,632.5,632.75,632,632.25,186
,2013-04-29 03:30,29,632.5,632.5,631.5,631.75,137
,2013-04-29 04:00,29,631.75,632.25,630.75,630.75,223
,2013-04-29 04:30,29,630.75,632,630.5,631.75,342
,2013-04-29 05:00,29,631.75,632.5,631.5,631.5,212
,2013-04-29 05:30,29,631.5,631.75,631.25,631.25,54
,2013-04-29 06:00,29,631.25,631.5,630.75,631,106
,2013-04-29 06:30,29,631,631.25,630.25,630.75,411
,2013-04-29 07:00,29,630.75,631.5,630.25,631,804
,2013-04-29 07:30,29,630.75,632,630.25,632,361
,2013-04-29 08:30,29,632,638.75,630.75,636.75,14754
,2013-04-29 09:00,29,637,639.75,636.75,638.25,6757
,2013-04-29 09:30,29,638.5,648.5,638.25,646,23437
,2013-04-29 10:00,29,646.25,652,645.75,649.25,15164
,2013-04-29 10:30,29,649.5,657.5,649.25,656.5,15513
,2013-04-29 11:00,29,656.75,659,654.5,654.5,8272
,2013-04-29 11:30,29,654.5,656.75,653.25,654.75,6187
,2013-04-29 12:00,29,654.75,656.75,654.5,656.25,4993
,2013-04-29 12:30,29,656.25,659.75,656,659.75,8398
,2013-04-29 13:00,29,659.75,659.75,658.25,659.75,5986
,2013-04-29 19:30,30,667,667.25,666.25,667.25,80
,2013-04-30 06:00,30,665.5,665.75,665,665.25,244
,2013-04-30 06:30,30,665.25,665.75,659.75,659.75,2417
,2013-04-30 07:00,30,659.75,660.5,657.75,658.75,2991
,2013-04-30 07:30,30,658.75,660.25,658.75,659.75,951
,2013-04-30 08:30,30,659.5,660,651.5,654.75,13313
,2013-04-30 09:00,30,655,658.25,654.5,658,6281
,2013-04-30 09:30,30,657.75,658.75,653.75,654.25,14213
,2013-04-30 10:00,30,654.25,656.5,647.75,652.25,12733
,2013-04-30 10:30,30,652,655,649.5,654.25,9487
,2013-04-30 11:00,30,654.25,656.25,653.5,654.5,6096
,2013-04-30 11:30,30,654.5,655.25,651.5,651.75,4596
,2013-04-30 12:00,30,651.75,654.25,651.5,652,5061
,2013-04-30 12:30,30,652.25,655,650.25,653.75,6705
,2013-04-30 13:00,30,653.5,653.75,648.5,649.25,15104
,2013-04-30 19:00,1,647,648,645.25,647,1758
,2013-04-30 19:30,1,646.75,647.25,646,646,167
,2013-04-30 20:00,1,646,646.5,644.75,645,384
,2013-04-30 20:30,1,645,646,644.5,646,278
,2013-04-30 21:00,1,646,646.5,645.75,646,91
,2013-04-30 21:30,1,645.5,646,645.5,645.75,51
,2013-04-30 22:00,1,645.75,646,645,645.25,84
,2013-04-30 22:30,1,645.25,645.25,645,645,53
,2013-04-30 23:00,1,645,645.5,644.25,644.25,132
,2013-04-30 23:30,1,644.25,645.75,644.25,645.75,261
,2013-05-01 00:00,1,645.75,646,645.5,645.75,46
,2013-05-01 00:30,1,645.75,646,645.5,646,19
,2013-05-01 01:00,1,646,646.5,645.5,645.75,64
,2013-05-01 01:30,1,646,646.5,645.75,645.75,97
,2013-05-01 02:00,1,646.25,646.75,645.75,646.75,96
,2013-05-01 02:30,1,646.5,646.5,645.75,646,82
,2013-05-01 03:00,1,645.75,646,645.25,645.25,86
,2013-05-01 03:30,1,645.5,645.75,644.75,645.25,212
,2013-05-01 04:00,1,645.25,645.25,644.25,644.25,159
,2013-05-01 04:30,1,644.5,644.5,643,643.5,383
,2013-05-01 05:00,1,643,644,642.25,643.25,400
,2013-05-01 05:30,1,643.25,645.5,643.25,644.25,539
,2013-05-01 06:00,1,644.5,645.75,644.25,644.25,365
,2013-05-01 06:30,1,644,644.25,641,641.25,1301
,2013-05-01 07:00,1,641.25,643.25,640.25,642.75,1592
,2013-05-01 07:30,1,642.75,643.25,641.75,642.5,665
,2013-05-01 08:30,1,642.5,645.25,641.5,643.5,5810
,2013-05-01 09:00,1,643.5,644.75,639.5,642,6342
,2013-05-01 09:30,1,641.75,647.5,641.5,644.75,11003
,2013-05-01 10:00,1,644.75,649.25,644.75,647.5,7500
,2013-05-01 10:30,1,647.5,651.75,647.5,650.25,6464
,2013-05-01 11:00,1,650.25,652.75,648.5,651.5,6585
,2013-05-01 11:30,1,651.5,652,649,649.5,3865
,2013-05-01 12:00,1,649.75,650,648,649,2504
,2013-05-01 12:30,1,649,651.75,649,649.25,3374
,2013-05-01 13:00,1,649.25,650,645.75,646.5,5838
,2013-05-01 19:00,2,646,646.75,645,646.5,830
,2013-05-01 19:30,2,646.25,647,646.25,647,197
,2013-05-01 20:00,2,646.75,648,646.5,647.25,220
,2013-05-01 20:30,2,647.25,648,647.25,647.5,168
,2013-05-01 21:00,2,647.5,647.75,647.25,647.5,20
,2013-05-01 21:30,2,647.75,648,647.5,647.75,30
,2013-05-01 22:00,2,647.75,648,647.5,648,34
,2013-05-01 22:30,2,647.5,648.25,647.5,648.25,7
,2013-05-01 23:00,2,648.25,648.5,648.25,648.5,74
,2013-05-01 23:30,2,648.5,648.5,647.75,647.75,30
,2013-05-02 00:00,2,648,648.25,647.75,648.25,29
,2013-05-02 00:30,2,648,649,648,649,103
,2013-05-02 01:00,2,648.75,650,648.75,649.75,269
,2013-05-02 01:30,2,650,650.25,649.75,650,102
,2013-05-02 02:00,2,650,650.25,649.5,650,58
,2013-05-02 02:30,2,650.25,650.25,649.5,650,50
,2013-05-02 03:00,2,649.5,650.25,649.5,650.25,115
,2013-05-02 03:30,2,650.25,651.75,650,651.25,430
,2013-05-02 04:00,2,651,651.5,649.25,649.75,198
,2013-05-02 04:30,2,649.75,651.5,649.25,650,519
,2013-05-02 05:00,2,650,653.75,649.5,653.75,725
,2013-05-02 05:30,2,653.75,654.75,653.25,654.75,428
,2013-05-02 06:00,2,654.25,656.75,654.25,656.25,899
,2013-05-02 06:30,2,656.25,656.5,653.5,654,664
,2013-05-02 07:00,2,654,655.25,652.75,653,896
,2013-05-02 07:30,2,653.25,654.25,653.25,654,562
,2013-05-02 08:30,2,653.5,655,650.5,651.75,5878
,2013-05-02 09:00,2,652,652.75,648,650.75,4430
,2013-05-02 09:30,2,651,656.25,650.5,655.5,8600
,2013-05-02 10:00,2,655.25,659.25,654.75,655.25,8768
,2013-05-02 10:30,2,655.25,658.5,655,658.25,4120
,2013-05-02 11:00,2,658.25,658.25,653.75,656.25,4405
,2013-05-02 11:30,2,656.5,657.5,655.5,657.25,2824
,2013-05-02 12:00,2,657.5,659.25,657.25,659,4351
,2013-05-02 12:30,2,659,662.5,658.75,661.25,11600
,2013-05-02 13:00,2,661.25,662.75,660,662.25,8617
,2013-05-02 19:00,3,660.5,661.25,660.25,660.75,986
,2013-05-02 19:30,3,660.75,661.25,660.5,661,151
,2013-05-02 20:00,3,661.25,661.25,660.5,661.25,70
,2013-05-02 20:30,3,661,661.5,660.75,661,51
,2013-05-02 21:00,3,661,661.5,660.75,661.5,44
,2013-05-02 21:30,3,661.25,661.5,661,661,45
,2013-05-02 22:00,3,661.25,661.5,661,661,94
,2013-05-02 22:30,3,661.25,661.5,661,661.25,61
,2013-05-02 23:00,3,661.5,661.75,661.25,661.25,49
,2013-05-02 23:30,3,661.25,661.75,661.25,661.5,41
,2013-05-03 00:00,3,661.75,661.75,661.25,661.5,29
,2013-05-03 00:30,3,661.25,661.5,661.25,661.5,68
,2013-05-03 01:00,3,661.5,661.75,661.5,661.5,38
,2013-05-03 01:30,3,661.5,661.75,661,661,77
,2013-05-03 02:00,3,661,661.5,661,661.25,130
,2013-05-03 02:30,3,661.25,662,661.25,661.75,123
,2013-05-03 03:00,3,661.25,661.75,661,661.25,96
,2013-05-03 03:30,3,661.75,662,661.75,662,129
,2013-05-03 04:00,3,661.75,662,661.75,661.75,123
,2013-05-03 04:30,3,661.75,662,661.5,662,250
,2013-05-03 05:00,3,662,663,661.75,662.5,514
,2013-05-03 05:30,3,662.25,664.5,662.25,664.25,806
,2013-05-03 06:00,3,664.25,664.75,664.25,664.75,439
,2013-05-03 06:30,3,664.75,664.75,663.5,664.25,873
,2013-05-03 07:00,3,664.25,664.25,662.5,663.25,830
,2013-05-03 07:30,3,663,663.25,662.75,662.75,533
,2013-05-03 08:30,3,662.75,663.75,658.5,658.75,8292
,2013-05-03 09:00,3,658.75,663.75,657.75,662.25,4780
,2013-05-03 09:30,3,662.5,662.75,659,659.75,5835
,2013-05-03 10:00,3,659.5,661.25,658.5,661,4070
,2013-05-03 10:30,3,661,663,660.75,662.25,3900
,2013-05-03 11:00,3,662.25,664.75,661.75,664.75,4516
,2013-05-03 11:30,3,664.5,667,664.5,666.5,7581
,2013-05-03 12:00,3,666.75,667,663,663.25,2845
,2013-05-03 12:30,3,663.5,664.25,660.25,661.25,4611
,2013-05-03 13:00,3,661.25,662.25,659.5,661.5,9268
,2013-05-05 19:00,6,650.5,652,644.5,647.75,5106
,2013-05-05 19:30,6,648,649.5,648,649,619
,2013-05-05 20:00,6,648.75,650.5,648.5,650,281
,2013-05-05 20:30,6,650.25,651.25,649.75,651,255
,2013-05-05 21:00,6,650.75,651,649.75,650.5,150
,2013-05-05 21:30,6,650.5,650.5,649.5,649.5,145
,2013-05-05 22:00,6,650,650,649.5,649.75,69
,2013-05-05 22:30,6,649.75,650.5,649.5,650,88
,2013-05-05 23:00,6,650,650.75,649.75,650.25,92
,2013-05-05 23:30,6,650,650,649,649,109
,2013-05-06 00:00,6,649,649.25,647.5,647.75,141
,2013-05-06 00:30,6,648,648.5,647.5,648,36
,2013-05-06 01:00,6,648.25,649,648,648.25,79
,2013-05-06 01:30,6,648,648.5,648,648.5,78
,2013-05-06 02:00,6,648.5,649,648,648.5,88
,2013-05-06 02:30,6,648.5,649.25,648.5,648.75,42
,2013-05-06 03:00,6,648.75,649,648,648.25,174
,2013-05-06 03:30,6,648.25,648.5,648,648,47
,2013-05-06 04:00,6,648.25,648.5,648,648.25,100
,2013-05-06 04:30,6,648,648,646.25,646.25,373
,2013-05-06 05:00,6,646.25,646.5,645.25,646,380
,2013-05-06 05:30,6,645.75,645.75,645.25,645.75,178
,2013-05-06 06:00,6,646,646.75,645.5,645.75,225
,2013-05-06 06:30,6,645.75,646.25,642,642.25,1357
,2013-05-06 07:00,6,642,645,640.75,643.25,1700
,2013-05-06 07:30,6,643.5,645,643.5,644.5,427
,2013-05-06 08:30,6,644.5,648.25,644.25,646.75,6774
,2013-05-06 09:00,6,646.5,647.25,642,643.25,4705
,2013-05-06 09:30,6,643,646.75,642.25,644.75,5581
,2013-05-06 10:00,6,644.5,645.25,639.75,640.75,7503
,2013-05-06 10:30,6,640.75,641.5,634,635.25,11468
,2013-05-06 11:00,6,635.25,638,634.5,637.5,5893
,2013-05-06 11:30,6,637.25,638,633.25,635,5060
,2013-05-06 12:00,6,635.25,636.25,633.5,635,2812
,2013-05-06 12:30,6,635.25,638.25,634.25,637.75,4581
,2013-05-06 13:00,6,637.75,638.25,635.5,636.75,7283
,2013-05-06 19:00,7,638.5,640.5,637.5,638.5,1469
,2013-05-06 19:30,7,638.5,639,637,637.75,297
,2013-05-06 20:00,7,638,638,636.75,637.5,154
,2013-05-06 20:30,7,637.25,637.75,637,637.75,125
,2013-05-06 21:00,7,638,638.5,637.5,638,87
,2013-05-06 21:30,7,638,638.5,637.75,638.25,72
,2013-05-06 22:00,7,638.25,638.75,637.75,638.25,78
,2013-05-06 22:30,7,638.25,638.5,638,638,12
,2013-05-06 23:00,7,638,638.25,638,638,25
,2013-05-06 23:30,7,637.75,637.75,637.5,637.75,18
,2013-05-07 00:00,7,637.5,638,637.25,638,70
,2013-05-07 00:30,7,638,638,637.75,637.75,28
,2013-05-07 01:00,7,637.75,638.25,637.75,637.75,41
,2013-05-07 01:30,7,637.5,637.75,637.25,637.5,68
,2013-05-07 02:00,7,637.75,638.5,637.5,638.5,140
,2013-05-07 02:30,7,638.5,639,638.25,638.5,61
,2013-05-07 03:00,7,638.75,640.25,638.75,640,528
,2013-05-07 03:30,7,640,642.5,640,642,562
,2013-05-07 04:00,7,642.25,642.25,641.5,641.75,138
,2013-05-07 04:30,7,641.75,641.75,640.75,641,227
,2013-05-07 05:00,7,641,641.5,641,641,95
,2013-05-07 05:30,7,641.25,642,640.25,640.5,406
,2013-05-07 06:00,7,640.5,641,640.5,640.5,143
,2013-05-07 06:30,7,640.5,640.5,638.25,638.5,528
,2013-05-07 07:00,7,638.75,638.75,635.25,636.25,1160
,2013-05-07 07:30,7,636.5,638.5,636,637,590
,2013-05-07 08:30,7,637,639.75,635.5,639.25,4728
,2013-05-07 09:00,7,639,640,633.75,634.75,5724
,2013-05-07 09:30,7,634.5,641.5,634.5,639,9803
,2013-05-07 10:00,7,638.75,639.5,635.25,636.75,5643
,2013-05-07 10:30,7,636.5,638.5,636.5,638.25,2630
,2013-05-07 11:00,7,638.25,639.5,637.5,639.5,2337
,2013-05-07 11:30,7,639.25,645.75,639.25,645.25,6666
,2013-05-07 12:00,7,645.5,645.75,642.25,642.5,4050
,2013-05-07 12:30,7,642.75,644,642,644,2950
,2013-05-07 13:00,7,643.75,644.5,639.25,639.75,8568
,2013-05-07 19:00,8,639,641,637,639.25,1129
,2013-05-07 19:30,8,639,639.5,638.25,638.5,123
,2013-05-07 20:00,8,638.75,640.5,638.75,640.25,224
,2013-05-07 20:30,8,640.5,640.75,639.75,640.75,257
,2013-05-07 21:00,8,641,641,640.5,640.5,58
,2013-05-07 21:30,8,640.5,640.75,640.25,640.25,60
,2013-05-07 22:00,8,640.25,640.75,640,640.75,43
,2013-05-07 22:30,8,640.75,641.25,640.75,641,26
,2013-05-07 23:00,8,640.75,641.25,640.75,641,12
,2013-05-07 23:30,8,641.25,641.5,641.25,641.5,25
,2013-05-08 00:00,8,641.5,642,641.25,642,26
,2013-05-08 00:30,8,642,642,641.5,642,24
,2013-05-08 01:00,8,642,642.75,642,642.5,59
,2013-05-08 01:30,8,642.25,642.5,641.75,642.5,33
,2013-05-08 02:00,8,642.25,642.5,642,642.5,34
,2013-05-08 02:30,8,642.75,643,642.5,642.5,60
,2013-05-08 03:00,8,642.5,642.5,641,641,99
,2013-05-08 03:30,8,641.25,642.25,641,641.5,113
,2013-05-08 04:00,8,641.5,641.75,641,641,73
,2013-05-08 04:30,8,641.25,641.5,641,641.25,117
,2013-05-08 05:00,8,641,641.5,640.5,640.5,174
,2013-05-08 05:30,8,640.5,641.25,640.5,640.5,162
,2013-05-08 06:00,8,640.5,641,640,640,170
,2013-05-08 06:30,8,640,640.25,639,639.25,425
,2013-05-08 07:00,8,639,639.25,638,638.25,403
,2013-05-08 07:30,8,638,639,638,638.25,368
,2013-05-08 08:30,8,639,639.25,636.5,637.75,3808
,2013-05-08 09:00,8,637.75,639.5,637.5,638.75,2495
,2013-05-08 09:30,8,638.5,638.75,634.5,635.5,7432
,2013-05-08 10:00,8,635.75,635.75,633.25,633.75,5323
,2013-05-08 10:30,8,633.75,635,627.5,629.25,12075
,2013-05-08 11:00,8,629,630.75,626.5,629.5,8942
,2013-05-08 11:30,8,629.75,632.75,629.25,632,3793
,2013-05-08 12:00,8,632,633.25,631.5,631.5,2237
,2013-05-08 12:30,8,631.5,632.5,630.5,631,2364
,2013-05-08 13:00,8,631,633.75,629.5,633.5,7048
,2013-05-08 19:00,9,633,633,631.25,631.25,587
,2013-05-08 19:30,9,631.5,631.5,629.75,630.5,291
,2013-05-08 20:00,9,630.5,631.75,630.25,630.25,129
,2013-05-08 20:30,9,630.25,630.5,630,630.25,40
,2013-05-08 21:00,9,630.75,631.25,630.75,631.25,28
,2013-05-08 21:30,9,631.25,632,631,631.75,52
,2013-05-08 22:00,9,631.5,631.5,629,630.5,273
,2013-05-08 22:30,9,630.75,631,629,629.75,241
,2013-05-08 23:00,9,629.5,629.75,629,629.75,23
,2013-05-08 23:30,9,630,630,629.75,629.75,16
,2013-05-09 00:00,9,630,631.25,630,630.75,84
,2013-05-09 00:30,9,630.5,631,630.25,631,26
,2013-05-09 01:00,9,631,631.25,630.75,631,30
,2013-05-09 01:30,9,631.25,632.75,631,632.25,100
,2013-05-09 02:00,9,631.75,633.25,631.5,633,159
,2013-05-09 02:30,9,632.75,633,630.25,630.5,76
,2013-05-09 03:00,9,630.25,630.75,630,630.25,184
,2013-05-09 03:30,9,630.25,631,630,631,71
,2013-05-09 04:00,9,630.5,632.25,630.5,632,135
,2013-05-09 04:30,9,632,632.25,631.25,632,148
,2013-05-09 05:00,9,632,632.5,632,632.5,133
,2013-05-09 05:30,9,632.5,634.5,632.25,633.5,418
,2013-05-09 06:00,9,633.25,633.5,632.5,633.5,258
,2013-05-09 06:30,9,633.75,633.75,631.25,631.25,448
,2013-05-09 07:00,9,631.5,632.5,631.25,632,443
,2013-05-09 07:30,9,632,633.25,631.5,633,521
,2013-05-09 08:30,9,633,637.75,632.75,636.25,6613
,2013-05-09 09:00,9,636,637.5,635.25,637,2557
,2013-05-09 09:30,9,637.25,640.75,637,640,7923
,2013-05-09 10:00,9,640.25,643.5,640,641.75,10647
,2013-05-09 10:30,9,641.5,642.5,641.25,642.5,3469
,2013-05-09 11:00,9,642.5,647.25,642,645.5,10958
,2013-05-09 11:30,9,645.5,648.75,645.25,646.75,7826
,2013-05-09 12:00,9,647,648.25,646.75,647.5,3487
,2013-05-09 12:30,9,647.75,652.5,647.25,651,11835
,2013-05-09 13:00,9,651,651.5,646.75,647.5,10019
,2013-05-09 19:00,10,647.25,648.25,646.5,648,803
,2013-05-09 19:30,10,648,648.25,647.5,648,97
,2013-05-09 20:00,10,648.25,648.25,647.5,647.75,117
,2013-05-09 20:30,10,647.75,648,646.75,647,171
,2013-05-09 21:00,10,647.25,647.25,646.25,646.25,147
,2013-05-09 21:30,10,646.25,647,645.5,646.75,180
,2013-05-09 22:00,10,646.5,647,646,646.5,100
,2013-05-09 22:30,10,646.75,646.75,646.25,646.25,15
,2013-05-09 23:00,10,646.75,647,646.25,646.75,26
,2013-05-09 23:30,10,646.75,647,646.75,647,51
,2013-05-10 00:00,10,647,647,646.75,646.75,4
,2013-05-10 00:30,10,647,647,646.75,647,40
,2013-05-10 01:00,10,647,647,646.75,646.75,75
,2013-05-10 01:30,10,647,647.75,647,647.75,71
,2013-05-10 02:00,10,647.75,648,647.25,647.5,76
,2013-05-10 02:30,10,647.25,647.5,646.75,647,95
,2013-05-10 03:00,10,646.75,647.25,645,645,489
,2013-05-10 03:30,10,645.25,646.5,644.75,646.25,204
,2013-05-10 04:00,10,646.25,646.25,644,645.5,389
,2013-05-10 04:30,10,645.25,645.75,645,645.75,140
,2013-05-10 05:00,10,645.5,648.25,645.25,648.25,311
,2013-05-10 05:30,10,648.25,648.5,646.75,647,402
,2013-05-10 06:00,10,646.75,647.25,646,647,267
,2013-05-10 06:30,10,647,647.25,645.75,646.5,531
,2013-05-10 07:00,10,646.5,647,645,645.5,434
,2013-05-10 07:30,10,645.5,645.75,645,645.5,536
,2013-05-10 08:30,10,645,646.75,644.75,645,3756
,2013-05-10 09:00,10,645.25,645.75,643.25,643.75,3723
,2013-05-10 09:30,10,643.75,644,635.5,636.5,12826
,2013-05-10 10:00,10,636.25,638.75,636,637.75,4990
,2013-05-10 10:30,10,638,641.5,637.75,639.25,5769
,2013-05-10 11:00,10,638.75,643,625,632.25,31899
,2013-05-10 11:30,10,632.5,636,631,635.75,6043
,2013-05-10 12:00,10,635.75,638,634,634.25,4978
,2013-05-10 12:30,10,634.5,636.5,634,635.5,3819
,2013-05-10 13:00,10,635.25,637.25,634.5,636.5,7839
,2013-05-12 19:00,13,632.5,639.75,632.5,639,1579
,2013-05-12 19:30,13,639.25,639.25,638.25,638.5,154
,2013-05-12 20:00,13,639,639.75,638.25,639.25,239
,2013-05-12 20:30,13,638.75,640.5,638.5,639,221
,2013-05-12 21:00,13,638.75,639.5,638.5,639.25,49
,2013-05-12 21:30,13,639.5,639.5,638.5,639.25,35
,2013-05-12 22:00,13,639.25,639.25,638.5,639,82
,2013-05-12 22:30,13,639,639,638.75,638.75,11
,2013-05-12 23:00,13,639,639,638.25,638.75,26
,2013-05-12 23:30,13,638.75,639.25,638.75,639.25,38
,2013-05-13 00:00,13,638.75,639.75,638.75,639.25,44
,2013-05-13 00:30,13,639.25,639.5,638.75,639,36
,2013-05-13 01:00,13,638.75,639.25,638.25,638.25,75
,2013-05-13 01:30,13,638.75,639.5,638.25,638.5,157
,2013-05-13 02:00,13,639,639.5,638.5,639.5,43
,2013-05-13 02:30,13,639,639.5,638.5,639,80
,2013-05-13 03:00,13,639.25,639.5,638.75,638.75,85
,2013-05-13 03:30,13,639.25,639.25,638.75,638.75,106
,2013-05-13 04:00,13,638.5,638.5,638,638.25,93
,2013-05-13 04:30,13,638.25,638.5,637.5,638,214
,2013-05-13 05:00,13,638,638.25,637.5,638,51
,2013-05-13 05:30,13,638.25,639.75,638,639.75,151
,2013-05-13 06:00,13,639.75,640,638.75,639.75,137
,2013-05-13 06:30,13,639.75,640,638.25,638.5,336
,2013-05-13 07:00,13,638.5,639.5,637.5,638.75,547
,2013-05-13 07:30,13,639,640.25,638.5,640,349
,2013-05-13 08:30,13,640,645,638.25,643.75,6245
,2013-05-13 09:00,13,643.75,646.5,643.25,646.25,4879
,2013-05-13 09:30,13,646.25,655.75,646,655,23402
,2013-05-13 10:00,13,655.25,658,654,654.25,13069
,2013-05-13 10:30,13,654.25,657,654.25,656.75,5793
,2013-05-13 11:00,13,657,661,655.5,655.75,11688
,2013-05-13 11:30,13,655.75,657.25,654.25,656.5,6407
,2013-05-13 12:00,13,656.75,658.25,656,657.5,5084
,2013-05-13 12:30,13,657.5,658.75,654.75,655.5,7091
,2013-05-13 13:00,13,655.5,657,652,656.25,14422
,2013-05-13 19:00,14,655,656,654.25,654.5,1089
,2013-05-13 19:30,14,654.5,655.25,653.5,653.75,219
,2013-05-13 20:00,14,653.75,655.25,653.5,655.25,305
,2013-05-13 20:30,14,655.25,655.5,654.5,655,150
,2013-05-13 21:00,14,655,655.5,654.75,655,42
,2013-05-13 21:30,14,655.25,657,655.25,656.5,137
,2013-05-13 22:00,14,656.5,656.75,654.25,654.5,80
,2013-05-13 22:30,14,654.5,654.75,654,654.25,80
,2013-05-13 23:00,14,654.25,654.5,654.25,654.5,66
,2013-05-13 23:30,14,654.75,655.25,654.75,655.25,54
,2013-05-14 00:00,14,655.25,655.5,655,655.5,23
,2013-05-14 00:30,14,655.75,657.5,655.5,657,165
,2013-05-14 01:00,14,657.25,657.75,657,657.75,35
,2013-05-14 01:30,14,657.5,657.75,656.75,656.75,76
,2013-05-14 02:00,14,657.25,657.25,655,655.25,219
,2013-05-14 02:30,14,655.25,656.25,655,656.25,142
,2013-05-14 03:00,14,655.75,655.75,652.75,653,294
,2013-05-14 03:30,14,653,653.75,652.5,653,125
,2013-05-14 04:00,14,652.75,653.75,651,652,329
,2013-05-14 04:30,14,652,653.5,651.5,652.5,305
,2013-05-14 05:00,14,652.75,653.75,652.5,653.25,230
,2013-05-14 05:30,14,653.25,655.5,653.25,655.25,289
,2013-05-14 06:00,14,655,656,654.75,655,190
,2013-05-14 06:30,14,655.25,656.75,655.25,656,258
,2013-05-14 07:00,14,656.25,657.25,652.5,653,1160
,2013-05-14 07:30,14,652.75,653.25,651.75,652.5,781
,2013-05-14 08:30,14,652.25,653.5,650,653,5725
,2013-05-14 09:00,14,653,653.25,647.5,649.5,5070
,2013-05-14 09:30,14,649.5,650.75,646.5,650.5,8128
,2013-05-14 10:00,14,650.25,650.5,647.75,648.5,3391
,2013-05-14 10:30,14,648.5,650.25,647.5,649.25,3011
,2013-05-14 11:00,14,649,651.75,648.25,651.5,2459
,2013-05-14 11:30,14,651.5,653,651.5,651.75,3097
,2013-05-14 12:00,14,652,653,651.5,652.75,1965
,2013-05-14 12:30,14,652.75,652.75,650.75,651.75,2084
,2013-05-14 13:00,14,651.5,653.5,650,652.75,6235
,2013-05-14 19:00,15,652,652.5,651,651.75,341
,2013-05-14 19:30,15,651.5,652.5,651.5,652,92
,2013-05-14 20:00,15,652.25,652.5,652,652.25,39
,2013-05-14 20:30,15,652.25,652.5,652,652.5,50
,2013-05-14 21:00,15,652.25,652.25,651,652,135
,2013-05-14 21:30,15,652,652.25,651,651.75,155
,2013-05-14 22:00,15,651.25,651.75,650.75,651.25,91
,2013-05-14 22:30,15,651.25,651.5,650.75,651,52
,2013-05-14 23:00,15,651,652,651,651.75,50
,2013-05-14 23:30,15,651.25,652,651.25,652,17
,2013-05-15 00:00,15,652.25,652.5,652,652.5,33
,2013-05-15 00:30,15,652.5,652.75,652.5,652.5,53
,2013-05-15 01:00,15,652.5,652.5,651.75,652,20
,2013-05-15 01:30,15,651.5,652.5,651.25,651.5,101
,2013-05-15 02:00,15,651.5,651.75,650,650,177
,2013-05-15 02:30,15,650,650.75,649.5,650.75,212
,2013-05-15 03:00,15,650.5,651.25,650,650.75,105
,2013-05-15 03:30,15,650.75,651,650.25,651,107
,2013-05-15 04:00,15,651,651,649.5,649.75,168
,2013-05-15 04:30,15,649.75,650.25,649.75,650,55
,2013-05-15 05:00,15,650.25,651,650.25,650.5,78
,2013-05-15 05:30,15,650.75,651,650.5,651,38
,2013-05-15 06:00,15,650.75,651.25,650.75,651.25,89
,2013-05-15 06:30,15,651.25,651.5,650.25,650.75,156
,2013-05-15 07:00,15,650.75,651,648,648.25,762
,2013-05-15 07:30,15,648.5,648.75,647.5,647.75,465
,2013-05-15 08:30,15,647.5,648.25,645,647.5,4559
,2013-05-15 09:00,15,647.25,649.25,646.5,649,1786
,2013-05-15 09:30,15,649,659.75,648.5,657.75,16855
,2013-05-15 10:00,15,657.5,658,654,655.5,5914
,2013-05-15 10:30,15,655.5,655.5,652.25,655,3391
,2013-05-15 11:00,15,655.25,656.5,654.25,656.25,2907
,2013-05-15 11:30,15,656.5,656.75,651.25,652.75,6222
,2013-05-15 12:00,15,652.75,653.5,651.25,652.75,1835
,2013-05-15 12:30,15,653,653,648,648.75,3613
,2013-05-15 13:00,15,648.75,651.5,647.5,650.5,7942
,2013-05-15 19:00,16,650.25,650.75,649.5,649.5,398
,2013-05-15 19:30,16,649.75,649.75,649,649.5,69
,2013-05-15 20:00,16,649.75,649.75,649,649.25,98
,2013-05-15 20:30,16,649,650,649,649.5,102
,2013-05-15 21:00,16,649.5,649.75,649.25,649.5,54
,2013-05-15 21:30,16,649.5,649.5,648.75,649.5,114
,2013-05-15 22:00,16,649.75,650,649.75,650,50
,2013-05-15 22:30,16,649.75,650,649.75,650,16
,2013-05-15 23:00,16,650,650,649.75,650,16
,2013-05-15 23:30,16,650,650,649.75,650,16
,2013-05-16 00:00,16,650.25,650.5,650,650.25,30
,2013-05-16 00:30,16,650.5,650.5,650.25,650.5,155
,2013-05-16 01:00,16,650.5,650.5,650.25,650.5,154
,2013-05-16 01:30,16,650.75,650.75,650.25,650.25,45
,2013-05-16 02:00,16,650.5,651,649.5,649.5,87
,2013-05-16 02:30,16,649.5,649.75,649.25,649.25,67
,2013-05-16 03:00,16,649.5,649.75,648.5,649.25,186
,2013-05-16 03:30,16,649.25,649.75,648.75,649.5,176
,2013-05-16 04:00,16,649.5,650.5,649.5,650,160
,2013-05-16 04:30,16,649.75,650,649,649.5,165
,2013-05-16 05:00,16,649.5,651,649.5,650.75,100
,2013-05-16 05:30,16,650.75,651.75,650.75,651.5,212
,2013-05-16 06:00,16,651.25,651.25,649.5,651.25,218
,2013-05-16 06:30,16,651.25,652,651.25,651.5,159
,2013-05-16 07:00,16,651.5,651.5,649,649.5,511
,2013-05-16 07:30,16,649.5,650,648.5,650,392
,2013-05-16 08:30,16,648.75,649.75,646.5,646.5,4420
,2013-05-16 09:00,16,646.5,646.5,640.25,640.5,10627
,2013-05-16 09:30,16,640.75,643.25,640.25,642.25,10347
,2013-05-16 10:00,16,642.25,644.25,640.75,642.5,5659
,2013-05-16 10:30,16,642.25,644.25,641.75,644,2136
,2013-05-16 11:00,16,644,644.5,641.75,643,2779
,2013-05-16 11:30,16,643,643.75,642,642.75,1248
,2013-05-16 12:00,16,642.75,644.5,642,644,2073
,2013-05-16 12:30,16,644,644.25,641.5,642,4053
,2013-05-16 13:00,16,642,642.5,640.5,642.25,8037
,2013-05-16 19:00,17,641.75,643,641.5,642.75,394
,2013-05-16 19:30,17,642.5,643.5,642,643,156
,2013-05-16 20:00,17,643,643.5,643,643,95
,2013-05-16 20:30,17,643.25,644,643,643.5,94
,2013-05-16 21:00,17,643.5,643.5,643,643.5,25
,2013-05-16 21:30,17,643.25,643.75,643.25,643.75,63
,2013-05-16 22:00,17,643.75,644.5,643.75,644,92
,2013-05-16 22:30,17,644.25,644.25,644,644.25,44
,2013-05-16 23:00,17,644,644,643.5,643.5,26
,2013-05-16 23:30,17,643.75,643.75,643.5,643.75,14
,2013-05-17 00:00,17,643.5,643.5,643,643.5,48
,2013-05-17 00:30,17,643.5,644.25,643.5,644.25,88
,2013-05-17 01:00,17,644.5,644.5,643.75,644,33
,2013-05-17 01:30,17,644.25,644.5,644,644.25,17
,2013-05-17 02:00,17,644,644.5,643.75,644,53
,2013-05-17 02:30,17,643.75,644.25,643.75,644,49
,2013-05-17 03:00,17,644,644,643.25,643.5,63
,2013-05-17 03:30,17,643.75,644.5,643.5,644.25,114
,2013-05-17 04:00,17,644,644.25,643.75,644,81
,2013-05-17 04:30,17,644.25,644.5,643.5,643.75,205
,2013-05-17 05:00,17,643.75,643.75,643,643.5,190
,2013-05-17 05:30,17,643.5,644.25,643.5,644,101
,2013-05-17 06:00,17,644.25,644.25,643.75,643.75,42
,2013-05-17 06:30,17,644,644,643,643.25,98
,2013-05-17 07:00,17,643.25,643.25,640.75,640.75,1172
,2013-05-17 07:30,17,641,641.25,640.5,640.75,631
,2013-05-17 08:30,17,641.25,643,640,640,4656
,2013-05-17 09:00,17,640.25,641.75,638.75,639.25,4497
,2013-05-17 09:30,17,639.5,648.5,638.25,648.25,13576
,2013-05-17 10:00,17,648.5,653.5,648.25,651.75,14333
,2013-05-17 10:30,17,651.75,652.75,650.5,651.75,5266
,2013-05-17 11:00,17,652,654.75,651.75,653.75,5806
,2013-05-17 11:30,17,654,656,652.75,652.75,6189
,2013-05-17 12:00,17,652.75,654,652,652.75,3574
,2013-05-17 12:30,17,653,654,652,652.75,3135
,2013-05-17 13:00,17,652.75,653.25,650.75,653.25,8158
,2013-05-19 19:00,20,652,659.75,650.25,658.25,3130
,2013-05-19 19:30,20,658,659.5,656.5,658.75,718
,2013-05-19 20:00,20,658.75,659.75,658,658.5,566
,2013-05-19 20:30,20,658.5,659.5,658.25,659,307
,2013-05-19 21:00,20,659,659.5,658.75,659,257
,2013-05-19 21:30,20,659.25,659.75,659.25,659.5,227
,2013-05-19 22:00,20,659.5,659.75,658.25,658.75,153
,2013-05-19 22:30,20,658.5,659,658,658,81
,2013-05-19 23:00,20,658.25,658.25,658,658.25,60
,2013-05-19 23:30,20,658,658,658,658,58
,2013-05-20 00:00,20,658,658.25,658,658.25,4
,2013-05-20 00:30,20,658.25,659.25,658,658.75,64
,2013-05-20 01:00,20,658.5,658.5,658.25,658.5,57
,2013-05-20 01:30,20,658.25,658.5,658,658.5,57
,2013-05-20 02:00,20,658,660,658,658.75,595
,2013-05-20 02:30,20,658.5,658.75,656.75,657,192
,2013-05-20 03:00,20,656.75,657,656.25,656.75,91
,2013-05-20 03:30,20,656.75,657,656.5,656.75,102
,2013-05-20 04:00,20,656.5,656.5,655.25,655.5,204
,2013-05-20 04:30,20,655.75,656.75,655.75,655.75,162
,2013-05-20 05:00,20,656,656.25,655,655.75,375
,2013-05-20 05:30,20,655.75,656.75,655.5,656,385
,2013-05-20 06:00,20,655.75,657,655.75,656.5,339
,2013-05-20 06:30,20,656.75,657.75,655.75,656.5,704
,2013-05-20 07:00,20,656.5,657.5,655.5,655.5,931
,2013-05-20 07:30,20,655.5,655.5,653.75,654.25,666
,2013-05-20 08:30,20,653.75,660.75,652.25,653.25,11721
,2013-05-20 09:00,20,653.25,653.75,645.5,648.5,8501
,2013-05-20 09:30,20,648.5,649.5,645.5,649,8585
,2013-05-20 10:00,20,648.75,649.5,647,647.75,3549
,2013-05-20 10:30,20,647.75,648,644,644,4431
,2013-05-20 11:00,20,644,645.75,642.75,645.25,3645
,2013-05-20 11:30,20,645,645.75,644.5,645,1614
,2013-05-20 12:00,20,645,646.5,644,646.25,2394
,2013-05-20 12:30,20,646,648.5,645,647.5,4258
,2013-05-20 13:00,20,647.25,651,646,649.75,6444
,2013-05-20 19:00,21,644.75,646,643,645.25,1924
,2013-05-20 19:30,21,645.5,646.75,645.25,646,266
,2013-05-20 20:00,21,646,646.5,645.75,646.5,76
,2013-05-20 20:30,21,646.5,647,646.25,646.5,180
,2013-05-20 21:00,21,646.25,646.5,645.75,646,77
,2013-05-20 21:30,21,646,646.5,645.25,645.25,116
,2013-05-20 22:00,21,645.5,645.5,644.25,644.25,144
,2013-05-20 22:30,21,644.75,645,644.5,644.75,23
,2013-05-20 23:00,21,644.75,644.75,643.75,644.25,116
,2013-05-20 23:30,21,644.5,644.5,644.25,644.25,42
,2013-05-21 00:00,21,644.25,644.25,643.75,644,21
,2013-05-21 00:30,21,644,644.25,642,642.25,252
,2013-05-21 01:00,21,642.25,643.25,642,642.25,74
,2013-05-21 01:30,21,642.5,642.5,641.5,641.75,97
,2013-05-21 02:00,21,642,642.25,641.5,642,150
,2013-05-21 02:30,21,641.75,642,639.5,640.25,880
,2013-05-21 03:00,21,640,640.5,638.75,640.25,553
,2013-05-21 03:30,21,640,640,637,637,700
,2013-05-21 04:00,21,637.25,637.75,635.25,635.5,784
,2013-05-21 04:30,21,635.5,635.5,633.5,633.5,1216
,2013-05-21 05:00,21,633.5,635.25,633.5,634.75,729
,2013-05-21 05:30,21,634.75,635.25,634.5,635,456
,2013-05-21 06:00,21,635.25,637.5,635,636.5,729
,2013-05-21 06:30,21,636.5,637.75,636,636.75,528
,2013-05-21 07:00,21,636.75,637.25,636,636,728
,2013-05-21 07:30,21,636,636.75,635.25,636.25,698
,2013-05-21 08:30,21,637,638.5,634,637.5,10359
,2013-05-21 09:00,21,637.25,638,634,635.5,5925
,2013-05-21 09:30,21,635.5,639,632.5,638.25,13321
,2013-05-21 10:00,21,638.25,639.5,636.5,639,4665
,2013-05-21 10:30,21,638.75,639.25,636.5,637,3062
,2013-05-21 11:00,21,637.25,637.5,634.5,635.75,3335
,2013-05-21 11:30,21,635.5,637,635,635.25,3941
,2013-05-21 12:00,21,635.25,636.25,633.5,635,4208
,2013-05-21 12:30,21,635,638.25,634.25,636.75,5102
,2013-05-21 13:00,21,637,641.5,636.5,638.75,9506
,2013-05-21 19:00,22,640.25,642.25,639,639.5,1545
,2013-05-21 19:30,22,639.5,640.5,639.25,640.5,226
,2013-05-21 20:00,22,640.5,640.5,638.75,639,288
,2013-05-21 20:30,22,639,639.25,638.75,639.25,72
,2013-05-21 21:00,22,639,639,638,638.25,158
,2013-05-21 21:30,22,638.25,638.5,638,638.5,50
,2013-05-21 22:00,22,638.25,639,637.75,638.75,143
,2013-05-21 22:30,22,639,639,638,638.25,71
,2013-05-21 23:00,22,638.5,639.25,638.25,639.25,111
,2013-05-21 23:30,22,639,639.25,638.75,638.75,31
,2013-05-22 00:00,22,638.75,639.25,638.75,639.25,24
,2013-05-22 00:30,22,639,639.5,639,639.25,36
,2013-05-22 01:00,22,639.25,639.25,638.5,638.5,36
,2013-05-22 01:30,22,638.75,639.25,638.75,638.75,52
,2013-05-22 02:00,22,639,640,639,640,106
,2013-05-22 02:30,22,640,640,639,639,121
,2013-05-22 03:00,22,639.25,640.25,639,639.75,302
,2013-05-22 03:30,22,640,640.75,639.75,640.5,137
,2013-05-22 04:00,22,640.5,640.5,639,639,208
,2013-05-22 04:30,22,639.5,640.25,639,640,232
,2013-05-22 05:00,22,640,640.25,639.5,639.75,73
,2013-05-22 05:30,22,639.75,640.25,639.5,640.25,71
,2013-05-22 06:00,22,640,640.75,639.75,640.5,230
,2013-05-22 06:30,22,640.5,640.75,639.25,640,300
,2013-05-22 07:00,22,640,640.25,639,639.25,664
,2013-05-22 07:30,22,639.25,639.5,638,638,929
,2013-05-22 08:30,22,638.5,649.5,638,648.25,11119
,2013-05-22 09:00,22,648.25,649,646.5,647.5,5647
,2013-05-22 09:30,22,647.5,654.75,647.25,654.25,18475
,2013-05-22 10:00,22,654,656.5,653,655.75,10022
,2013-05-22 10:30,22,656,657,654.5,654.5,6429
,2013-05-22 11:00,22,654.75,655.5,654.5,654.5,4067
,2013-05-22 11:30,22,654.5,655.75,653.75,654.25,4661
,2013-05-22 12:00,22,654.5,657.5,653.75,656.75,6021
,2013-05-22 12:30,22,656.75,658.75,655.25,655.25,6482
,2013-05-22 13:00,22,655.25,659.25,654.5,658.5,11926
,2013-05-22 19:00,23,658,658,655.25,656.25,1095
,2013-05-22 19:30,23,656.25,657.25,655.5,656.25,308
,2013-05-22 20:00,23,656.5,658,656,657.25,260
,2013-05-22 20:30,23,657.5,657.5,656.25,656.25,102
,2013-05-22 21:00,23,656.5,656.5,656,656,37
,2013-05-22 21:30,23,656.5,657,656,656.75,93
,2013-05-22 22:00,23,656.75,657.75,656.5,657.5,68
,2013-05-22 22:30,23,657.25,657.5,656.75,657,37
,2013-05-22 23:00,23,657.5,657.75,656.75,657.75,22
,2013-05-22 23:30,23,657.75,657.75,657,657.25,43
,2013-05-23 00:00,23,657.25,657.5,656.75,656.75,19
,2013-05-23 00:30,23,656.75,656.75,656,656.75,52
,2013-05-23 01:00,23,656.75,656.75,656,656,70
,2013-05-23 01:30,23,656,656.5,655.5,656.5,71
,2013-05-23 02:00,23,656,657.75,655.5,657.5,334
,2013-05-23 02:30,23,657.5,658,657,657.25,340
,2013-05-23 03:00,23,657.5,657.5,654.75,655.25,343
,2013-05-23 03:30,23,655.5,656,655,655.5,165
,2013-05-23 04:00,23,655.5,655.75,654.75,655,143
,2013-05-23 04:30,23,655,655.75,655,655,127
,2013-05-23 05:00,23,655,656.25,655,656.25,199
,2013-05-23 05:30,23,656.25,657.25,656.25,657,336
,2013-05-23 06:00,23,656.75,657,656.5,657,167
,2013-05-23 06:30,23,657,657,656.5,656.75,156
,2013-05-23 07:00,23,656.75,657,655.5,656,733
,2013-05-23 07:30,23,656,656.25,654.5,655,515
,2013-05-23 08:30,23,655,659,653,658,7333
,2013-05-23 09:00,23,658,664,657.75,658.75,10243
,2013-05-23 09:30,23,658.75,662,655.5,662,9463
,2013-05-23 10:00,23,662,664.75,661.5,663.75,8584
,2013-05-23 10:30,23,663.75,664,662.5,663.75,3736
,2013-05-23 11:00,23,663.75,665.75,663.5,665,6432
,2013-05-23 11:30,23,665,668.75,665,668.5,9433
,2013-05-23 12:00,23,668.5,669.75,665.25,666,10121
,2013-05-23 12:30,23,666.25,666.5,660,660.25,11468
,2013-05-23 13:00,23,660.25,662.75,660.25,662.25,8435
,2013-05-23 19:00,24,660.5,660.75,659,659.75,536
,2013-05-23 19:30,24,659.75,660,659.25,659.5,130
,2013-05-23 20:00,24,659.5,660,659.5,660,50
,2013-05-23 20:30,24,660,660.25,659.25,660,84
,2013-05-23 21:00,24,660,660.5,660,660.5,46
,2013-05-23 21:30,24,660.25,660.5,659.75,659.75,55
,2013-05-23 22:00,24,659.75,660.75,659.75,660.5,21
,2013-05-23 22:30,24,660.5,661,659.5,659.75,83
,2013-05-23 23:00,24,659.5,660,659.5,660,8
,2013-05-23 23:30,24,660,660,659.25,659.5,23
,2013-05-24 00:00,24,659.75,660,659.25,659.75,39
,2013-05-24 00:30,24,659.75,660,659.25,659.75,42
,2013-05-24 01:00,24,659.75,660,659.5,659.75,36
,2013-05-24 01:30,24,659.75,659.75,659,659.25,62
,2013-05-24 02:00,24,659.5,660,659.5,659.5,61
,2013-05-24 02:30,24,659.75,660,659,659,73
,2013-05-24 03:00,24,658.75,659.25,658.5,659.25,138
,2013-05-24 03:30,24,659.5,660.5,659.5,659.75,211
,2013-05-24 04:00,24,659.5,659.75,659,659.5,261
,2013-05-24 04:30,24,659.5,660,659,659.75,183
,2013-05-24 05:00,24,659.75,660,659.25,660,247
,2013-05-24 05:30,24,660,660.5,659.5,660.25,178
,2013-05-24 06:00,24,660.25,660.75,660.25,660.75,279
,2013-05-24 06:30,24,660.5,661.75,660.25,660.75,540
,2013-05-24 07:00,24,660.75,661.5,659.25,659.25,773
,2013-05-24 07:30,24,659.5,659.75,659,659.25,250
,2013-05-24 08:30,24,659,659.75,655.5,656.5,8409
,2013-05-24 09:00,24,656.5,658.25,656,657.5,3916
,2013-05-24 09:30,24,657.5,662.75,657,660.5,7769
,2013-05-24 10:00,24,660.25,661.75,659,661,4068
,2013-05-24 10:30,24,660.75,664.75,660.75,661.75,6005
,2013-05-24 11:00,24,661.75,661.75,658.25,659.25,6720
,2013-05-24 11:30,24,659.25,660.5,658.75,659.5,3255
,2013-05-24 12:00,24,659.75,660.5,659,659.25,3946
,2013-05-24 12:30,24,659.25,660,659,659.5,2834
,2013-05-24 13:00,24,659.5,659.75,656.25,656.5,9199
,2013-05-27 19:00,28,659,661.75,657,658.75,2144
,2013-05-27 19:30,28,658.75,659,657.75,658.5,347
,2013-05-27 20:00,28,658.5,658.5,655,656.25,640
,2013-05-27 20:30,28,656.25,659,656.25,658.25,171
,2013-05-27 21:00,28,658.25,659.75,658.25,659.75,133
,2013-05-27 21:30,28,660,661,659.5,659.75,258
,2013-05-27 22:00,28,659.75,660.5,659.5,660.5,53
,2013-05-27 22:30,28,660.75,661,659.75,661,63
,2013-05-27 23:00,28,661,662.25,660.75,662.25,142
,2013-05-27 23:30,28,661.75,662,661.5,661.5,27
,2013-05-28 00:00,28,661.75,662,661.5,662,29
,2013-05-28 00:30,28,661.75,662,661.75,662,22
,2013-05-28 01:00,28,662,662,661.5,661.75,149
,2013-05-28 01:30,28,661.5,661.75,659.75,659.75,261
,2013-05-28 02:00,28,660,660.5,659.75,659.75,44
,2013-05-28 02:30,28,659.75,659.75,658,658.25,222
,2013-05-28 03:00,28,658.25,658.25,657,658,99
,2013-05-28 03:30,28,658,658.75,657.75,658.5,135
,2013-05-28 04:00,28,658.5,659.5,658.25,659.25,199
,2013-05-28 04:30,28,659,659.5,658.25,659,182
,2013-05-28 05:00,28,659,660,658.75,659.25,210
,2013-05-28 05:30,28,659,659.25,658.75,659.25,44
,2013-05-28 06:00,28,659.25,659.75,657.25,657.25,311
,2013-05-28 06:30,28,657.5,659.25,656.5,657.25,509
,2013-05-28 07:00,28,657.5,662.25,656.5,660.5,1338
,2013-05-28 07:30,28,660.5,661.25,659,661.25,396
,2013-05-28 08:30,28,663,668,660.5,666.75,8437
,2013-05-28 09:00,28,667.25,669,666.75,668.25,3685
,2013-05-28 09:30,28,668.25,669.5,665.75,668.5,7871
,2013-05-28 10:00,28,668.75,669.5,666.5,666.75,4384
,2013-05-28 10:30,28,666.75,667,660.25,660.75,5616
,2013-05-28 11:00,28,660.75,665.25,659.75,665.25,5731
,2013-05-28 11:30,28,665.25,665.75,664.25,665,2881
,2013-05-28 12:00,28,665,665.75,664.5,665.25,1643
,2013-05-28 12:30,28,665.5,665.75,664.75,665.25,3227
,2013-05-28 13:00,28,665.25,667.25,665,665.75,8907
,2013-05-28 19:00,29,666,666.5,664,666,871
,2013-05-28 19:30,29,666,666.5,664.75,665.25,136
,2013-05-28 20:00,29,665,665.75,665,665.5,85
,2013-05-28 20:30,29,665.25,665.75,664.75,665.75,51
,2013-05-28 21:00,29,665.25,666.5,665.25,665.75,59
,2013-05-28 21:30,29,666,667,665.75,667,112
,2013-05-28 22:00,29,666.75,667,666.5,666.5,100
,2013-05-28 22:30,29,666.75,667,666.5,666.5,49
,2013-05-28 23:00,29,666.5,667,666.5,666.5,15
,2013-05-28 23:30,29,666.5,666.75,666,666.25,26
,2013-05-29 00:00,29,666.5,666.75,666,666,33
,2013-05-29 00:30,29,666.25,666.25,665.25,665.75,76
,2013-05-29 01:00,29,665.5,666.25,665.5,666,42
,2013-05-29 01:30,29,665.75,666.5,665.5,665.75,33
,2013-05-29 02:00,29,665.5,665.75,663.75,664.25,229
,2013-05-29 02:30,29,664.5,664.75,663.25,663.25,72
,2013-05-29 03:00,29,663.5,664,663.25,663.75,146
,2013-05-29 03:30,29,663.75,663.75,662.75,663.25,68
,2013-05-29 04:00,29,663,663.75,662.75,663,104
,2013-05-29 04:30,29,663,664.25,663,664,101
,2013-05-29 05:00,29,664.25,664.5,663,663.25,189
,2013-05-29 05:30,29,663,664,662.75,664,92
,2013-05-29 06:00,29,664,665.75,663.75,664.25,198
,2013-05-29 06:30,29,664.25,664.75,664,664.5,152
,2013-05-29 07:00,29,664.25,668.25,664.25,667.5,1123
,2013-05-29 07:30,29,667.5,668,664.25,665.75,344
,2013-05-29 08:30,29,666.5,668,661,663.5,6633
,2013-05-29 09:00,29,663.25,664,661,661.5,5890
,2013-05-29 09:30,29,661.5,661.5,656.25,658.75,14230
,2013-05-29 10:00,29,658.75,658.75,653.25,655.5,9639
,2013-05-29 10:30,29,655.75,656,654,654,5912
,2013-05-29 11:00,29,653.75,655.75,651.5,655.25,8945
,2013-05-29 11:30,29,655.25,660,654.5,659.5,7764
,2013-05-29 12:00,29,659.25,666.5,659,662.75,11699
,2013-05-29 12:30,29,662.5,666.75,662,663.75,7183
,2013-05-29 13:00,29,664,666,662.25,665.25,10468
,2013-05-29 19:00,30,663.75,665,662.75,664,589
,2013-05-29 19:30,30,664,664.75,664,664.75,112
,2013-05-29 20:00,30,664.5,664.75,663.5,663.5,136
,2013-05-29 20:30,30,664,664.25,663.25,663.5,47
,2013-05-29 21:00,30,663.75,663.75,663.25,663.75,72
,2013-05-29 21:30,30,664,664.75,664,664.5,48
,2013-05-29 22:00,30,664.5,665,664.25,665,51
,2013-05-29 22:30,30,664.75,665.5,664.75,665.25,211
,2013-05-29 23:00,30,665.25,665.75,665,665.5,54
,2013-05-29 23:30,30,665.5,665.5,665.25,665.5,8
,2013-05-30 00:00,30,665.5,665.75,665.25,665.25,29
,2013-05-30 00:30,30,665.25,665.75,665.25,665.25,20
,2013-05-30 01:00,30,665.25,666.25,665.25,666.25,87
,2013-05-30 01:30,30,666,667,666,667,57
,2013-05-30 02:00,30,666.5,667,666.25,666.5,114
,2013-05-30 02:30,30,666.5,667,666.25,666.75,64
,2013-05-30 03:00,30,667,667.25,666.5,666.75,171
,2013-05-30 03:30,30,666.5,667,665.75,666,212
,2013-05-30 04:00,30,666,666,664.75,664.75,58
,2013-05-30 04:30,30,664.5,665.5,664.5,665.25,231
,2013-05-30 05:00,30,665.5,665.5,664.25,664.75,81
,2013-05-30 05:30,30,664.75,666.5,664.5,666.25,141
,2013-05-30 06:00,30,666.5,666.5,664.25,664.75,227
,2013-05-30 06:30,30,665,665,663.25,663.25,245
,2013-05-30 07:00,30,663.25,663.5,661.75,663,811
,2013-05-30 07:30,30,663,663.5,662.25,663.5,197
,2013-05-30 08:30,30,664,664.75,657,659.75,5512
,2013-05-30 09:00,30,659.75,659.75,655.25,658,5702
,2013-05-30 09:30,30,658.25,659.5,657,658,6019
,2013-05-30 10:00,30,657.75,658,652.25,652.75,9839
,2013-05-30 10:30,30,653,653.75,651.5,652.75,5870
,2013-05-30 11:00,30,652.75,653.5,651.5,651.75,4039
,2013-05-30 11:30,30,652,653.25,651.5,652.25,3825
,2013-05-30 12:00,30,652.25,652.75,650.5,651,4146
,2013-05-30 12:30,30,651,652.75,649.5,651.5,5973
,2013-05-30 13:00,30,651.75,655.25,651.5,655,7793
,2013-05-30 19:00,31,654,654.75,652.5,653.25,761
,2013-05-30 19:30,31,653,654,652.25,654,300
,2013-05-30 20:00,31,654,654.5,653.25,653.5,119
,2013-05-30 20:30,31,653.75,655,653.75,655,69
,2013-05-30 21:00,31,655,657.25,654.75,657.25,281
,2013-05-30 21:30,31,657.25,657.5,656.25,657,170
,2013-05-30 22:00,31,656.5,657,655.5,655.75,104
,2013-05-30 22:30,31,655.75,656.5,655.75,656,19
,2013-05-30 23:00,31,656,656.25,655.5,656.25,41
,2013-05-30 23:30,31,656,656.25,655.75,656,12
,2013-05-31 00:00,31,656.25,656.25,655.5,655.5,23
,2013-05-31 00:30,31,655.75,655.75,655.75,655.75,15
,2013-05-31 01:00,31,655.5,656.25,655.5,656,98
,2013-05-31 01:30,31,656,656.75,656,656.5,177
,2013-05-31 02:00,31,656.25,657.25,656.25,657,164
,2013-05-31 02:30,31,657,658.25,657,658,223
,2013-05-31 03:00,31,658,658.5,657,657.75,258
,2013-05-31 03:30,31,657.5,658,657.25,657.75,80
,2013-05-31 04:00,31,657.5,657.75,656.75,657,99
,2013-05-31 04:30,31,657.25,658.25,656.5,658.25,145
,2013-05-31 05:00,31,658,658,657.25,657.5,69
,2013-05-31 05:30,31,657.75,658.25,657,658.25,123
,2013-05-31 06:00,31,658,659.25,658,658.5,252
,2013-05-31 06:30,31,658.5,659.5,657.25,657.25,270
,2013-05-31 07:00,31,657.25,657.5,655.5,655.75,457
,2013-05-31 07:30,31,655.75,656.25,654.75,655,349
,2013-05-31 08:30,31,655.5,664,654.5,661.75,7332
,2013-05-31 09:00,31,661.75,662.25,658.75,659.25,4107
,2013-05-31 09:30,31,659.5,664,658,663.5,6957
,2013-05-31 10:00,31,663.5,665,662,662.75,5965
,2013-05-31 10:30,31,662.5,664.75,661.25,663,5043
,2013-05-31 11:00,31,662.75,663.25,660.5,660.75,2407
,2013-05-31 11:30,31,661,661.75,660,661,2810
,2013-05-31 12:00,31,661.25,664,661,663.75,3122
,2013-05-31 12:30,31,664,665.75,661.5,661.75,6632
,2013-05-31 13:00,31,661.75,664.5,660.25,664.25,14536
,2013-06-02 19:00,3,661.25,666.75,660.75,666.75,1164
,2013-06-02 19:30,3,666.5,666.75,663.5,664.5,581
,2013-06-02 20:00,3,664.5,665.25,663.5,665,199
,2013-06-02 20:30,3,665,665.5,664.75,664.75,84
,2013-06-02 21:00,3,665.25,665.25,665,665,3
,2013-06-02 21:30,3,665.25,666.75,665,666.75,90
,2013-06-02 22:00,3,666.75,667,666.25,667,212
,2013-06-02 22:30,3,667.25,668,667,667.75,163
,2013-06-02 23:00,3,667.25,667.5,667,667,37
,2013-06-02 23:30,3,667,667.75,667,667.5,56
,2013-06-03 00:00,3,667.25,668,667.25,667.5,19
,2013-06-03 00:30,3,667.75,668,667.25,667.75,23
,2013-06-03 01:00,3,667.75,668,667.25,667.75,66
,2013-06-03 01:30,3,667.75,668,667.25,667.75,33
,2013-06-03 02:00,3,667.75,668,667.25,667.75,150
,2013-06-03 02:30,3,668,668,666,666.25,205
,2013-06-03 03:00,3,666.25,667.75,665.75,667,191
,2013-06-03 03:30,3,666.75,667.25,666.75,667,79
,2013-06-03 04:00,3,667,667.75,666.75,667.25,156
,2013-06-03 04:30,3,667,667.5,666.5,667.25,167
,2013-06-03 05:00,3,667,668,667,667.75,86
,2013-06-03 05:30,3,668,668.5,667.75,667.75,123
,2013-06-03 06:00,3,667.5,668.75,667.5,668,185
,2013-06-03 06:30,3,667.75,668,666.5,667.75,428
,2013-06-03 07:00,3,668.25,668.5,667.5,667.75,415
,2013-06-03 07:30,3,667.75,669,667.25,668.5,391
,2013-06-03 08:30,3,668,669,662.5,663.25,6326
,2013-06-03 09:00,3,663.25,664,661,661.25,5121
,2013-06-03 09:30,3,661.25,661.25,648,650.75,22837
,2013-06-03 10:00,3,650.75,650.75,643.75,645,14335
,2013-06-03 10:30,3,645,648,644,647.5,6057
,2013-06-03 11:00,3,647.25,653.25,646,652.5,7027
,2013-06-03 11:30,3,652.5,655.5,652.5,653.75,4982
,2013-06-03 12:00,3,653.5,655.5,653,655.25,2286
,2013-06-03 12:30,3,655.5,659,655,658.25,5173
,2013-06-03 13:00,3,658.5,659.75,654.75,656,8195
,2013-06-03 19:00,4,652.75,654.75,651,654.5,363
,2013-06-03 19:30,4,655.75,655.75,654.5,654.75,17
,2013-06-03 20:00,4,654.75,655.25,653,653,222
,2013-06-03 20:30,4,653.25,653.5,653,653.5,164
,2013-06-03 21:00,4,653.75,653.75,652.5,653.25,150
,2013-06-03 21:30,4,653.25,653.25,652.25,652.25,102
,2013-06-03 22:00,4,652.25,653,652,652.25,51
,2013-06-03 22:30,4,652.5,652.75,651.75,652,45
,2013-06-03 23:00,4,652,652.25,651.75,652.25,27
,2013-06-03 23:30,4,652,652,652,652,4
,2013-06-04 00:00,4,652,653,652,653,45
,2013-06-04 00:30,4,653,653.25,653,653.25,9
,2013-06-04 01:00,4,653,653.5,652.75,652.75,66
,2013-06-04 01:30,4,653,653,651.75,651.75,141
,2013-06-04 02:00,4,651.5,652,651,651.5,235
,2013-06-04 02:30,4,651.25,651.25,648,649.75,684
,2013-06-04 03:00,4,649.75,651,649.5,650.75,161
,2013-06-04 03:30,4,650.75,652.5,650.75,652,123
,2013-06-04 04:00,4,651.75,654.75,651.75,653.75,452
,2013-06-04 04:30,4,653.75,654.75,653.25,653.75,154
,2013-06-04 05:00,4,653.5,653.75,652.5,652.5,151
,2013-06-04 05:30,4,652.5,652.75,652,652.5,47
,2013-06-04 06:00,4,652.25,652.25,651.25,651.5,227
,2013-06-04 06:30,4,651.5,651.75,650.5,650.75,360
,2013-06-04 07:00,4,650.75,651,650,650.75,428
,2013-06-04 07:30,4,650.75,650.75,649.5,649.5,359
,2013-06-04 08:30,4,650,655,649.5,654.5,5747
,2013-06-04 09:00,4,654.25,654.75,650.25,652.75,3636
,2013-06-04 09:30,4,652.75,662.75,652.75,662.75,11556
,2013-06-04 10:00,4,662.75,664.25,658.5,658.5,7304
,2013-06-04 10:30,4,658.5,660.5,656.25,659,4282
,2013-06-04 11:00,4,659.25,659.5,654.25,655,4301
,2013-06-04 11:30,4,655.25,656.5,653.75,655.5,3021
,2013-06-04 12:00,4,655.75,660,655.25,658.25,2231
,2013-06-04 12:30,4,658.25,659.5,654.75,655.25,3037
,2013-06-04 13:00,4,655,661.75,654.75,661,7580
,2013-06-04 19:00,5,660.75,662.75,660.5,662.25,422
,2013-06-04 19:30,5,662,662,661.75,662,24
,2013-06-04 20:00,5,661.75,662,660.25,660.75,252
,2013-06-04 20:30,5,660.25,660.25,658.75,659,234
,2013-06-04 21:00,5,659,659.25,658.5,659,119
,2013-06-04 21:30,5,659.25,661.5,659,661.5,86
,2013-06-04 22:00,5,661.5,662,660.75,661.25,162
,2013-06-04 22:30,5,661.5,661.5,660.5,660.75,76
,2013-06-04 23:00,5,661,661.5,661,661,37
,2013-06-04 23:30,5,661.25,662.75,661.25,662.75,98
,2013-06-05 00:00,5,662.25,662.75,662,662.5,57
,2013-06-05 00:30,5,662.5,662.75,662,662,36
,2013-06-05 01:00,5,661.75,662.25,661.5,662.25,62
,2013-06-05 01:30,5,662.5,662.75,662,662.75,34
,2013-06-05 02:00,5,662.5,663.25,662,663.25,162
,2013-06-05 02:30,5,663.25,663.75,662.25,662.25,154
,2013-06-05 03:00,5,662.5,663,662,662.25,102
,2013-06-05 03:30,5,662.5,662.75,661.25,661.75,217
,2013-06-05 04:00,5,661.5,662.75,661.5,662.25,176
,2013-06-05 04:30,5,662.25,662.25,661.5,662,184
,2013-06-05 05:00,5,662,663,662,662.75,101
,2013-06-05 05:30,5,663,663.25,662.25,662.5,83
,2013-06-05 06:00,5,662.25,662.75,662.25,662.25,79
,2013-06-05 06:30,5,662.25,662.5,661.75,662,316
,2013-06-05 07:00,5,662,663,661.5,663,434
,2013-06-05 07:30,5,663,663.75,662.5,663.25,261
,2013-06-05 08:30,5,662,664.75,660.5,663.75,5980
,2013-06-05 09:00,5,663.75,665.75,663,664,4204
,2013-06-05 09:30,5,664,667,663,664.25,8706
,2013-06-05 10:00,5,664,664.5,660,660.75,4463
,2013-06-05 10:30,5,660.75,663.5,660.5,663,2691
,2013-06-05 11:00,5,662.75,664.5,662.5,663.5,2555
,2013-06-05 11:30,5,663.5,665,660.5,663,3598
,2013-06-05 12:00,5,663,663,661,662.25,2289
,2013-06-05 12:30,5,662.5,662.75,659.5,661.25,4137
,2013-06-05 13:00,5,661.5,662.5,660,661.25,7735
,2013-06-05 19:00,6,660,660.5,659.25,659.5,352
,2013-06-05 19:30,6,659.5,659.75,659,659.5,138
,2013-06-05 20:00,6,659.25,660,658.75,659.5,87
,2013-06-05 20:30,6,659.75,660,659.5,660,98
,2013-06-05 21:00,6,660,660.75,660,660.75,82
,2013-06-05 21:30,6,660.75,660.75,660,660,96
,2013-06-05 22:00,6,660,660.5,659.75,660.5,75
,2013-06-05 22:30,6,660.25,660.5,660,660.25,14
,2013-06-05 23:00,6,660.25,660.25,660,660.25,25
,2013-06-05 23:30,6,660.25,660.75,660.25,660.75,49
,2013-06-06 00:00,6,660.75,660.75,660,660,20
,2013-06-06 00:30,6,660.25,660.25,660.25,660.25,11
,2013-06-06 01:00,6,660.5,660.75,660.25,660.75,43
,2013-06-06 01:30,6,660.5,660.75,660.25,660.5,37
,2013-06-06 02:00,6,660.75,660.75,658.5,658.5,247
,2013-06-06 02:30,6,658.75,659.75,658.5,659.25,46
,2013-06-06 03:00,6,659,659.5,658.75,659.25,70
,2013-06-06 03:30,6,659.75,659.75,659,659.25,98
,2013-06-06 04:00,6,659,659.25,657,657.25,320
,2013-06-06 04:30,6,657.25,657.5,656.25,656.5,205
,2013-06-06 05:00,6,656.25,657.75,656.25,657.75,165
,2013-06-06 05:30,6,657.5,659,657.5,658.75,233
,2013-06-06 06:00,6,658.5,659.75,658.5,659.5,152
,2013-06-06 06:30,6,659.25,661.25,659.25,660.5,513
,2013-06-06 07:00,6,660.25,660.5,660,660.25,250
,2013-06-06 07:30,6,660.25,660.25,658.5,660,355
,2013-06-06 08:30,6,660,663,655.5,656.5,6640
,2013-06-06 09:00,6,656.25,660.75,655.75,660.75,3561
,2013-06-06 09:30,6,660.75,662.75,658.25,658.75,6859
,2013-06-06 10:00,6,658.75,662.25,658.75,660,2785
,2013-06-06 10:30,6,660,661.25,659,661,2187
,2013-06-06 11:00,6,661.25,661.75,659.75,660,2180
,2013-06-06 11:30,6,659.75,662,659,661.5,3073
,2013-06-06 12:00,6,661.25,664,661,661.5,2718
,2013-06-06 12:30,6,661.5,661.75,660,661,2089
,2013-06-06 13:00,6,660.75,664.5,659.75,664,6660
,2013-06-06 19:00,7,662.75,663,660.25,660.25,523
,2013-06-06 19:30,7,660.5,660.75,660.25,660.25,83
,2013-06-06 20:00,7,660.5,661.5,660.25,661,138
,2013-06-06 20:30,7,661,661,660.5,661,58
,2013-06-06 21:00,7,661,661.25,660.75,660.75,47
,2013-06-06 21:30,7,660.75,660.75,660.5,660.75,23
,2013-06-06 22:00,7,660.75,660.75,660.5,660.5,18
,2013-06-06 22:30,7,660.75,660.75,660.5,660.5,15
,2013-06-06 23:00,7,660.75,660.75,660.5,660.75,35
,2013-06-06 23:30,7,660.75,661,660.5,661,22
,2013-06-07 00:00,7,660.75,661.25,660.75,661.25,25
,2013-06-07 00:30,7,660.75,661.25,660.75,661.25,12
,2013-06-07 01:00,7,661,661.75,661,661.75,24
,2013-06-07 01:30,7,661.5,661.75,661.25,661.25,28
,2013-06-07 02:00,7,661.75,662.25,661.75,662,45
,2013-06-07 02:30,7,661.75,662.25,661.5,661.75,57
,2013-06-07 03:00,7,662,662.5,661.75,662,87
,2013-06-07 03:30,7,662,662,661.75,661.75,27
,2013-06-07 04:00,7,662,663,661.75,663,136
,2013-06-07 04:30,7,663,663,662,662.5,156
,2013-06-07 05:00,7,662.75,663.25,662,662.5,117
,2013-06-07 05:30,7,662.25,663.75,662,663.75,144
,2013-06-07 06:00,7,663.5,664.75,663.5,664,286
,2013-06-07 06:30,7,663.75,664.75,663.5,664.5,252
,2013-06-07 07:00,7,664.5,664.75,662.5,663.5,569
,2013-06-07 07:30,7,663,665,662.5,664.75,615
,2013-06-07 08:30,7,665,666,659.5,660.5,6549
,2013-06-07 09:00,7,660.5,661.5,659.5,661,2776
,2013-06-07 09:30,7,661,664,660.5,664,3969
,2013-06-07 10:00,7,664,665.75,662,665.25,3893
,2013-06-07 10:30,7,665.25,674,665.25,672.25,16617
,2013-06-07 11:00,7,672,673.25,670.25,671.5,5190
,2013-06-07 11:30,7,671.5,672,665.5,667,5725
,2013-06-07 12:00,7,667.25,668,664.75,665.75,3767
,2013-06-07 12:30,7,666,666.75,665,666.5,2860
,2013-06-07 13:00,7,666.25,668,665.5,666,11511
,2013-06-09 19:00,10,661.25,664.5,660.75,661,1351
,2013-06-09 19:30,10,661,661.25,660.75,661,176
,2013-06-09 20:00,10,661.25,661.5,660.75,661,52
,2013-06-09 20:30,10,661.25,661.75,661,661.5,42
,2013-06-09 21:00,10,661.75,662.25,661.5,662,92
,2013-06-09 21:30,10,662.25,662.25,662,662,14
,2013-06-09 22:00,10,662,663.75,662,663.5,74
,2013-06-09 22:30,10,663.75,664,663.25,663.25,21
,2013-06-09 23:00,10,663.5,663.5,662.75,662.75,13
,2013-06-09 23:30,10,662.25,662.25,662.25,662.25,3
,2013-06-10 00:00,10,662.25,662.5,662.25,662.5,6
,2013-06-10 00:30,10,662.5,662.5,662.5,662.5,3
,2013-06-10 01:00,10,662.25,662.25,661.5,662,71
,2013-06-10 01:30,10,661.75,662,661.5,661.75,39
,2013-06-10 02:00,10,661.75,661.75,661.5,661.75,148
,2013-06-10 02:30,10,661.75,661.75,661,661.5,111
,2013-06-10 03:00,10,661.5,661.75,661,661,156
,2013-06-10 03:30,10,661,661.25,661,661.25,127
,2013-06-10 04:00,10,661.25,661.75,661,661,118
,2013-06-10 04:30,10,661.25,661.25,660.75,660.75,151
,2013-06-10 05:00,10,660.75,661,660.75,660.75,54
,2013-06-10 05:30,10,660.75,661,660.5,661,108
,2013-06-10 06:00,10,660.75,661.25,660.5,660.75,299
,2013-06-10 06:30,10,660.75,660.75,659.25,659.25,706
,2013-06-10 07:00,10,659.5,659.75,657.5,658.25,1172
,2013-06-10 07:30,10,658,659,657.75,659,402
,2013-06-10 08:30,10,658.25,660.25,653.75,655,8605
,2013-06-10 09:00,10,655,655.25,652,652.25,5483
,2013-06-10 09:30,10,652.25,652.25,648.75,652,11866
,2013-06-10 10:00,10,652.25,653.5,650.5,652,3991
,2013-06-10 10:30,10,651.75,653,650.5,653,2118
,2013-06-10 11:00,10,653,655.5,651.75,654,3208
,2013-06-10 11:30,10,653.75,655.5,653,654.25,4452
,2013-06-10 12:00,10,654.25,654.5,650.5,651,4745
,2013-06-10 12:30,10,651,651,648.5,650,5445
,2013-06-10 13:00,10,650,652,649.25,649.25,12049
,2013-06-10 19:00,11,650.5,652,649.25,651.75,618
,2013-06-10 19:30,11,651.75,652,649.75,650.25,192
,2013-06-10 20:00,11,650.25,651.5,650.25,651,135
,2013-06-10 20:30,11,650.75,651.75,650.5,650.75,136
,2013-06-10 21:00,11,651,651.5,650.5,650.75,44
,2013-06-10 21:30,11,650.75,651.75,650.75,651.75,41
,2013-06-10 22:00,11,651.75,653,651.75,652.5,100
,2013-06-10 22:30,11,652.25,652.5,651.5,651.5,23
,2013-06-10 23:00,11,651.5,652,651.5,652,31
,2013-06-10 23:30,11,652,652.25,651.5,651.5,10
,2013-06-11 00:00,11,651.75,652,651.75,651.75,13
,2013-06-11 00:30,11,651.75,652,651.75,652,27
,2013-06-11 01:00,11,652,652,651.75,652,16
,2013-06-11 01:30,11,652,652,651.75,652,46
,2013-06-11 02:00,11,652,653,651.75,653,102
,2013-06-11 02:30,11,653,653,652,652.75,131
,2013-06-11 03:00,11,652.5,652.75,651.75,651.75,131
,2013-06-11 03:30,11,651.75,652.5,651.75,652.5,56
,2013-06-11 04:00,11,652.25,653.5,651.5,653,197
,2013-06-11 04:30,11,653.25,654.5,652.75,654.5,296
,2013-06-11 05:00,11,654.25,654.25,653.5,653.75,90
,2013-06-11 05:30,11,653.5,653.5,652.5,652.5,183
,2013-06-11 06:00,11,652.75,653,651.5,651.5,188
,2013-06-11 06:30,11,651.5,651.5,650,650.25,439
,2013-06-11 07:00,11,650.25,651.5,650,651.5,389
,2013-06-11 07:30,11,651.5,652,651.25,652,300
,2013-06-11 08:30,11,651.25,655.5,650.25,651,5437
,2013-06-11 09:00,11,651,651.5,647.25,649.25,4227
,2013-06-11 09:30,11,649.5,659.5,649.5,656.5,7677
,2013-06-11 10:00,11,656.5,657,655.5,655.5,684
,2013-06-11 11:30,11,658.25,658.75,657.75,658.25,359
,2013-06-11 12:00,11,658.25,659,655.75,655.75,2424
,2013-06-11 12:30,11,656,656.5,655,656,3326
,2013-06-11 13:00,11,656,660.5,655.5,659.25,12567
,2013-06-11 19:00,12,659,659.75,658.5,658.5,424
,2013-06-11 19:30,12,658.25,659.25,658.25,659,43
,2013-06-11 20:00,12,659.25,659.5,658.75,658.75,87
,2013-06-11 20:30,12,658.75,659,658.5,658.75,25
,2013-06-11 21:00,12,658.75,659,658.5,659,11
,2013-06-11 21:30,12,659,659,658.75,659,29
,2013-06-11 22:00,12,659.25,659.25,657.75,657.75,134
,2013-06-11 22:30,12,657.75,658.25,657.5,657.5,54
,2013-06-11 23:00,12,657.5,657.5,657,657.25,107
,2013-06-11 23:30,12,657.5,657.5,657.25,657.25,20
,2013-06-12 00:00,12,657.5,657.5,657.5,657.5,36
,2013-06-12 00:30,12,657.25,658.75,657.25,658.5,166
,2013-06-12 01:00,12,658.25,659.5,658.25,658.75,127
,2013-06-12 01:30,12,658.75,659.5,658.25,659.5,88
,2013-06-12 02:00,12,659.5,659.75,658.75,659.5,129
,2013-06-12 02:30,12,659.5,660,659,659.5,166
,2013-06-12 03:00,12,659.5,660,658.75,659.75,183
,2013-06-12 03:30,12,660,660,659.25,659.5,199
,2013-06-12 04:00,12,659.5,660.75,659.25,660.25,173
,2013-06-12 04:30,12,660.25,660.5,658.75,660.5,412
,2013-06-12 05:00,12,660.25,660.25,659,659.25,149
,2013-06-12 05:30,12,659.25,659.5,658.25,658.75,195
,2013-06-12 06:00,12,658.75,659.5,658.5,659,152
,2013-06-12 06:30,12,659,659.25,658.25,658.5,195
,2013-06-12 07:00,12,658.75,658.75,657.5,658,504
,2013-06-12 07:30,12,658,658.5,657,657.25,337
,2013-06-12 08:30,12,657,661.25,655.75,658.5,6125
,2013-06-12 09:00,12,658.5,661,657.5,660.25,3297
,2013-06-12 09:30,12,660.25,660.5,657.5,659.25,4169
,2013-06-12 10:00,12,659.25,659.5,658,659.25,2473
,2013-06-12 10:30,12,659,662,657,657.75,4116
,2013-06-12 11:00,12,657.75,658.25,646.25,653,21291
,2013-06-12 11:30,12,652.75,655,651.25,652.75,3815
,2013-06-12 12:00,12,652.75,653.75,651.25,652,2146
,2013-06-12 12:30,12,651.75,652,649.5,650,4739
,2013-06-12 13:00,12,650,654.25,649.5,651.75,8770
,2013-06-12 19:00,13,652,652.5,651,651.5,339
,2013-06-12 19:30,13,651.75,651.75,650.75,651,71
,2013-06-12 20:00,13,651.25,651.25,650.25,650.25,122
,2013-06-12 20:30,13,650,650.75,649.5,649.5,151
,2013-06-12 21:00,13,649.25,649.75,649,649.5,127
,2013-06-12 21:30,13,649.5,649.5,649,649.5,53
,2013-06-12 22:00,13,649.75,650.75,649.75,650.5,21
,2013-06-12 22:30,13,650.25,650.5,650,650,21
,2013-06-12 23:00,13,649.75,649.75,649.75,649.75,37
,2013-06-12 23:30,13,649.75,650,649.75,650,23
,2013-06-13 00:00,13,650,650.75,649.75,650.75,42
,2013-06-13 00:30,13,650.25,650.75,650,650.75,22
,2013-06-13 01:00,13,650.75,650.75,650.25,650.75,30
,2013-06-13 01:30,13,651,651.25,650.5,651.25,27
,2013-06-13 02:00,13,651.5,652.5,651.5,652.25,167
,2013-06-13 02:30,13,652.5,652.5,650.5,650.5,197
,2013-06-13 03:00,13,650.5,651,650.5,650.75,226
,2013-06-13 03:30,13,650.5,651.25,650.5,650.5,171
,2013-06-13 04:00,13,650.5,651.25,650.5,651.25,154
,2013-06-13 04:30,13,651.25,652.75,651.25,652.75,425
,2013-06-13 05:00,13,652.5,653,652.25,652.25,129
,2013-06-13 05:30,13,652,652.25,651.75,651.75,88
,2013-06-13 06:00,13,652,652.25,650.5,650.75,227
,2013-06-13 06:30,13,650.75,651.25,650.5,650.5,189
,2013-06-13 07:00,13,650.5,650.75,650,650,263
,2013-06-13 07:30,13,650.25,650.5,649.75,650,146
,2013-06-13 08:30,13,650.25,651.75,645.5,647,6749
,2013-06-13 09:00,13,646.75,649,646.5,647,3916
,2013-06-13 09:30,13,647,648,644.25,644.5,8043
,2013-06-13 10:00,13,644.5,644.5,641.5,642.5,9596
,2013-06-13 10:30,13,642.75,643.5,640.5,642.5,5071
,2013-06-13 11:00,13,642.5,644,642.25,643.25,2619
,2013-06-13 11:30,13,643.5,645.5,642.5,645.25,2485
,2013-06-13 12:00,13,645.25,646.5,643,643.25,2095
,2013-06-13 12:30,13,643.5,645.25,643,644,3356
,2013-06-13 13:00,13,644.25,647,643,645.25,8321
,2013-06-13 19:00,14,644,646.5,643.75,646.25,560
,2013-06-13 19:30,14,646,646.75,645.75,646.25,351
,2013-06-13 20:00,14,645.75,646.25,645.5,645.5,108
,2013-06-13 20:30,14,645.25,646.25,645.25,645.5,159
,2013-06-13 21:00,14,645.5,646,645.25,645.5,55
,2013-06-13 21:30,14,645.75,646.25,645.75,646.25,30
,2013-06-13 22:00,14,645.75,646.25,645.75,646.25,31
,2013-06-13 22:30,14,646,646.25,645.75,645.75,24
,2013-06-13 23:00,14,645.5,646.25,645.5,646.25,8
,2013-06-13 23:30,14,645.75,646.5,645.75,646.5,52
,2013-06-14 00:00,14,646.5,647.5,646.25,646.75,83
,2013-06-14 00:30,14,646.5,647,646.25,646.75,33
,2013-06-14 01:00,14,646.75,646.75,646.5,646.5,8
,2013-06-14 01:30,14,647,647.5,646.75,647.5,71
,2013-06-14 02:00,14,647.5,647.5,646.75,646.75,144
,2013-06-14 02:30,14,647.25,648,647,648,133
,2013-06-14 03:00,14,648.25,648.75,648,648.5,280
,2013-06-14 03:30,14,648.25,648.5,648,648.25,134
,2013-06-14 04:00,14,648.5,648.75,648.25,648.25,210
,2013-06-14 04:30,14,648.5,648.5,648,648.25,270
,2013-06-14 05:00,14,648.25,648.25,647.75,647.75,151
,2013-06-14 05:30,14,647.75,648.75,647.25,647.75,346
,2013-06-14 06:00,14,647.5,647.75,647,647,84
,2013-06-14 06:30,14,647,648.25,647,648,511
,2013-06-14 07:00,14,648,648.5,647.5,648.5,251
,2013-06-14 07:30,14,648.25,650,648.25,649.75,1012
,2013-06-14 08:30,14,649.75,650.75,646.25,648.25,5460
,2013-06-14 09:00,14,648.25,648.75,646.25,647.25,2682
,2013-06-14 09:30,14,647.5,649.5,647.25,647.75,3266
,2013-06-14 10:00,14,647.5,648.75,647,648,2121
,2013-06-14 10:30,14,647.75,648.5,647.25,647.5,1338
,2013-06-14 11:00,14,647.5,649.75,647.25,649.5,1781
,2013-06-14 11:30,14,649.25,649.75,647.75,648.5,2031
,2013-06-14 12:00,14,648.75,651.5,648.5,651.25,3750
,2013-06-14 12:30,14,651,654.75,651,653.75,6860
,2013-06-14 13:00,14,653.75,658,653.25,654.25,13690
,2013-06-16 19:00,17,652.5,655,651.5,654,888
,2013-06-16 19:30,17,653.75,653.75,653,653,222
,2013-06-16 20:00,17,653.25,653.75,653,653.5,270
,2013-06-16 20:30,17,653.75,653.75,652.75,653,92
,2013-06-16 21:00,17,653,654,652.75,654,132
,2013-06-16 21:30,17,654,655,654,654.25,245
,2013-06-16 22:00,17,654,654.75,653.75,654.75,82
,2013-06-16 22:30,17,654.5,654.75,654.25,654.75,16
,2013-06-16 23:00,17,654.75,654.75,654.75,654.75,13
,2013-06-16 23:30,17,654.5,655,654.5,655,22
,2013-06-17 00:00,17,654.5,654.75,654.25,654.75,42
,2013-06-17 00:30,17,654.75,654.75,654.75,654.75,13
,2013-06-17 01:00,17,655,655,655,655,36
,2013-06-17 01:30,17,654.75,655.25,654.75,654.75,90
,2013-06-17 02:00,17,655,655.25,654.75,655,81
,2013-06-17 02:30,17,655,655.5,655,655.25,95
,2013-06-17 03:00,17,655.25,656,655,655.5,62
,2013-06-17 03:30,17,655.75,656,655,655.25,122
,2013-06-17 04:00,17,655.25,656.25,655.25,656.25,179
,2013-06-17 04:30,17,656.25,657,656.25,656.5,236
,2013-06-17 05:00,17,656.5,656.75,655.75,656.25,130
,2013-06-17 05:30,17,656,656.25,655.75,656,73
,2013-06-17 06:00,17,655.75,656,655.25,655.5,123
,2013-06-17 06:30,17,655.5,655.5,654,654,286
,2013-06-17 07:00,17,654.25,654.5,653.25,653.25,318
,2013-06-17 07:30,17,653.5,653.75,653,653,163
,2013-06-17 08:30,17,653.75,659,653.75,658.75,5896
,2013-06-17 09:00,17,658.75,661,658.25,659.25,4372
,2013-06-17 09:30,17,659.25,665,658.5,664,9732
,2013-06-17 10:00,17,664,667.75,663.25,667.25,7907
,2013-06-17 10:30,17,667.25,667.5,664.5,665.5,3353
,2013-06-17 11:00,17,665.25,667.75,665.25,667.75,3308
,2013-06-17 11:30,17,667.5,667.75,666,666.5,2918
,2013-06-17 12:00,17,667,667.5,665.5,666,2368
,2013-06-17 12:30,17,666,666.75,663.5,666.25,4493
,2013-06-17 13:00,17,666.25,672,666,670,19356
,2013-06-17 19:00,18,667.75,672,667.5,671.75,1325
,2013-06-17 19:30,18,672,672.5,671,671,229
,2013-06-17 20:00,18,671.25,672,671,671,284
,2013-06-17 20:30,18,671,671.75,671,671,59
,2013-06-17 21:00,18,671.25,672,671.25,671.75,158
,2013-06-17 21:30,18,671.75,672,671,671,69
,2013-06-17 22:00,18,671,672.5,671,672,105
,2013-06-17 22:30,18,672.25,672.75,672,672.25,43
,2013-06-17 23:00,18,672.25,672.75,672,672.25,54
,2013-06-17 23:30,18,672.5,672.75,672.25,672.5,25
,2013-06-18 00:00,18,672.5,672.5,672.25,672.5,19
,2013-06-18 00:30,18,672.5,672.75,670,670,366
,2013-06-18 01:00,18,670.25,670.5,670,670,119
,2013-06-18 01:30,18,670.25,670.5,669.75,669.75,94
,2013-06-18 02:00,18,669.75,670.5,669,669,189
,2013-06-18 02:30,18,669.25,669.5,669,669.5,78
,2013-06-18 03:00,18,669.5,670.25,669.5,669.75,139
,2013-06-18 03:30,18,670,670.5,669.75,670.5,103
,2013-06-18 04:00,18,670.5,671.25,670,670.25,124
,2013-06-18 04:30,18,670.25,671,670.25,670.75,137
,2013-06-18 05:00,18,671,672.75,671,672.25,294
,2013-06-18 05:30,18,672,672.25,671.25,671.25,109
,2013-06-18 06:00,18,671,671.25,670,670.75,120
,2013-06-18 06:30,18,671,671,669,669.5,354
,2013-06-18 07:00,18,669.5,670.5,668.5,669,1076
,2013-06-18 07:30,18,669,669.25,667,669,913
,2013-06-18 08:30,18,669,674,667,673.25,6965
,2013-06-18 09:00,18,673.25,675.75,672.5,675.5,8905
,2013-06-18 09:30,18,675.5,677.25,673.5,674.75,13069
,2013-06-18 10:00,18,675,675.5,666,667.25,13004
,2013-06-18 10:30,18,667,667.25,662.5,667,8030
,2013-06-18 11:00,18,666.75,671,666.5,668,4684
,2013-06-18 11:30,18,668,672.5,667.25,671.5,3636
,2013-06-18 12:00,18,671.75,673,670.25,670.25,2568
,2013-06-18 12:30,18,670.25,672.25,668.25,669.25,3999
,2013-06-18 13:00,18,669.5,673.75,668.5,672.75,9306
,2013-06-18 19:00,19,672,672,669,670.5,928
,2013-06-18 19:30,19,670.25,670.5,669.25,669.5,235
,2013-06-18 20:00,19,669.5,669.5,668.25,668.5,139
,2013-06-18 20:30,19,668.25,668.75,668.25,668.25,85
,2013-06-18 21:00,19,668.25,668.75,668,668.5,85
,2013-06-18 21:30,19,668.5,668.75,668,668.75,43
,2013-06-18 22:00,19,668.75,669,668.5,668.75,24
,2013-06-18 22:30,19,668.75,668.75,668,668.5,7
,2013-06-18 23:00,19,668.5,668.75,668.25,668.75,48
,2013-06-18 23:30,19,668.5,668.75,668.25,668.5,20
,2013-06-19 00:00,19,668.5,669,668.5,668.75,15
,2013-06-19 00:30,19,669,669,668.75,669,40
,2013-06-19 01:00,19,669,669.5,669,669.25,60
,2013-06-19 01:30,19,669.25,669.25,669,669.25,39
,2013-06-19 02:00,19,669,670.5,669,670.5,59
,2013-06-19 02:30,19,670.25,671.5,670.25,670.75,90
,2013-06-19 03:00,19,670.75,671,669.75,669.75,49
,2013-06-19 03:30,19,669.75,670,669.5,669.75,87
,2013-06-19 04:00,19,669.75,669.75,669,669,143
,2013-06-19 04:30,19,669,669,668.25,668.25,185
,2013-06-19 05:00,19,668.25,668.5,668,668.5,78
,2013-06-19 05:30,19,668.5,669.5,668.25,669.25,93
,2013-06-19 06:00,19,669.5,671,669.25,671,140
,2013-06-19 06:30,19,670.75,671,668.25,668.75,357
,2013-06-19 07:00,19,668.5,668.75,667,667.75,594
,2013-06-19 07:30,19,667.75,667.75,665.25,666.5,947
,2013-06-19 08:30,19,665.75,672,665.5,670.5,5123
,2013-06-19 09:00,19,670.75,676.25,670.5,674,4599
,2013-06-19 09:30,19,674,680,673.75,679,8225
,2013-06-19 10:00,19,678.75,680,675.5,676.5,4490
,2013-06-19 10:30,19,676.75,678.25,674.25,676.25,3224
,2013-06-19 11:00,19,676.5,679.75,675.5,679.75,3003
,2013-06-19 11:30,19,679.75,680.5,678,680.5,3054
,2013-06-19 12:00,19,680.25,683.25,678.5,680.5,4930
,2013-06-19 12:30,19,680.75,682,679.5,681.75,4862
,2013-06-19 13:00,19,681.5,683.5,679,680,13848
,2013-06-19 19:00,20,679.75,679.75,677,677.75,659
,2013-06-19 19:30,20,677.75,678.75,677.75,678.75,70
,2013-06-19 20:00,20,678.25,678.25,677,677.25,206
,2013-06-19 20:30,20,677.25,678,677,677.75,67
,2013-06-19 21:00,20,677.75,678,677.5,677.75,25
,2013-06-19 21:30,20,677.75,678,677.75,678,21
,2013-06-19 22:00,20,678,679.25,677.75,679.25,106
,2013-06-19 22:30,20,679.25,679.5,678.25,679,40
,2013-06-19 23:00,20,678.5,679.5,678.25,679,85
,2013-06-19 23:30,20,678.75,679,678.5,678.5,15
,2013-06-20 00:00,20,678.75,678.75,678.25,678.25,12
,2013-06-20 00:30,20,678.25,678.75,678,678,100
,2013-06-20 01:00,20,678,678,677,677,146
,2013-06-20 01:30,20,678,678,677,677,38
,2013-06-20 02:00,20,677,677.75,677,677,91
,2013-06-20 02:30,20,677,677.25,675.5,676.5,170
,2013-06-20 03:00,20,676.5,676.75,675.5,675.75,104
,2013-06-20 03:30,20,676,676.5,675.5,676.5,188
,2013-06-20 04:00,20,676.5,677.5,676.25,676.5,70
,2013-06-20 04:30,20,676.75,677.25,675.25,675.75,221
,2013-06-20 05:00,20,675.75,676,675.25,675.75,288
,2013-06-20 05:30,20,675.5,677.25,675.25,676.25,151
,2013-06-20 06:00,20,676,677.25,676,676.75,83
,2013-06-20 06:30,20,677,677.25,676,676.5,122
,2013-06-20 07:00,20,676.25,677.25,676,676.5,262
,2013-06-20 07:30,20,676.75,677,674,675.25,732
,2013-06-20 08:30,20,674.5,678.25,673,677.5,4270
,2013-06-20 09:00,20,677.5,677.75,671,671.25,4044
,2013-06-20 09:30,20,671.25,674.5,667.5,672.75,4829
,2013-06-20 10:00,20,672.75,676,672.75,674.25,2549
,2013-06-20 10:30,20,674.25,679.25,673.75,675.75,2602
,2013-06-20 11:00,20,675.75,677,675.25,677,1606
,2013-06-20 11:30,20,677,679.5,676.75,677.75,2577
,2013-06-20 12:00,20,678,678.5,675,675.5,1527
,2013-06-20 12:30,20,675.5,675.5,671.25,672.75,2634
,2013-06-20 13:00,20,672.75,674,671.75,673.25,6380
,2013-06-20 19:00,21,673,673,669.5,670.5,549
,2013-06-20 19:30,21,671,671,670.25,670.5,44
,2013-06-20 20:00,21,670.5,670.75,670.25,670.75,49
,2013-06-20 20:30,21,670.5,670.75,670.25,670.5,60
,2013-06-20 21:00,21,670.5,671,670.5,671,85
,2013-06-20 21:30,21,671,671,670.75,671,37
,2013-06-20 22:00,21,671.25,671.25,670.5,670.5,35
,2013-06-20 22:30,21,670.5,671.5,670,670,27
,2013-06-20 23:00,21,670,670.25,669.25,670,33
,2013-06-20 23:30,21,670.5,670.75,669.5,669.5,20
,2013-06-21 00:00,21,669.25,669.75,669.25,669.75,61
,2013-06-21 00:30,21,669.25,669.5,669,669.25,23
,2013-06-21 01:00,21,669.25,670.25,669.25,669.75,43
,2013-06-21 01:30,21,669.5,669.5,668.5,668.75,185
,2013-06-21 02:00,21,669,669,666.25,667,466
,2013-06-21 02:30,21,667.25,669,667.25,667.75,41
,2013-06-21 03:00,21,668,669.5,667.25,669.5,67
,2013-06-21 03:30,21,669,669.75,669,669.25,25
,2013-06-21 04:00,21,669.25,669.25,668.75,669,16
,2013-06-21 04:30,21,668.5,669.25,667.5,668,77
,2013-06-21 05:00,21,667.5,669.25,667,668.5,205
,2013-06-21 05:30,21,668.5,669.25,668.25,668.75,73
,2013-06-21 06:00,21,668.75,670.75,668.5,670.5,268
,2013-06-21 06:30,21,670.25,670.5,669.25,670,137
,2013-06-21 07:00,21,669.75,670,668,668.5,241
,2013-06-21 07:30,21,668.75,669.5,668.25,668.25,217
,2013-06-21 08:30,21,668.5,673.75,667.25,671.5,4065
,2013-06-21 09:00,21,671.5,672,666.25,667,2375
,2013-06-21 09:30,21,667,670.5,666.25,667.25,3889
,2013-06-21 10:00,21,667,671.75,667,669.25,2263
,2013-06-21 10:30,21,669.25,669.5,665,666.75,3563
,2013-06-21 11:00,21,666.25,669.25,666.25,668.25,1532
,2013-06-21 11:30,21,668.25,668.25,663.75,664.5,3032
,2013-06-21 12:00,21,664.5,665,663.5,665,2184
,2013-06-21 12:30,21,664.75,667.25,664.25,665.75,2171
,2013-06-21 13:00,21,665.75,666,660.25,661.25,10443
,2013-06-23 19:00,24,660,660.25,655,655.25,1326
,2013-06-23 19:30,24,655,655.25,653.25,654,514
,2013-06-23 20:00,24,654,655.25,653.5,654.25,146
,2013-06-23 20:30,24,654.25,655.5,654.25,655.5,108
,2013-06-23 21:00,24,655.5,655.5,655.25,655.5,121
,2013-06-23 21:30,24,655.5,655.75,655.25,655.75,76
,2013-06-23 22:00,24,655.5,655.75,655.5,655.5,6
,2013-06-23 22:30,24,655.5,655.75,655.25,655.75,12
,2013-06-23 23:00,24,655.75,655.75,655.75,655.75,46
,2013-06-23 23:30,24,655.5,656,655.25,656,21
,2013-06-24 00:00,24,656,656,655.75,656,124
,2013-06-24 00:30,24,655.75,655.75,655.75,655.75,2
,2013-06-24 01:00,24,656,656,654.75,654.75,54
,2013-06-24 01:30,24,654.75,655.25,654.5,654.75,47
,2013-06-24 02:00,24,654.5,655.25,654.25,655,116
,2013-06-24 02:30,24,655,655.75,654.5,655.75,78
,2013-06-24 03:00,24,655.5,656,655.5,656,128
,2013-06-24 03:30,24,656,657,655,656.75,192
,2013-06-24 04:00,24,656.5,656.5,655.75,656.25,205
,2013-06-24 04:30,24,656.25,656.5,655.25,656.25,256
,2013-06-24 05:00,24,656.25,656.25,655.25,655.25,52
,2013-06-24 05:30,24,655.5,656.5,655.5,656,133
,2013-06-24 06:00,24,656.25,656.75,655.5,656,138
,2013-06-24 06:30,24,655.75,656.25,653.75,654,286
,2013-06-24 07:00,24,654,654.25,653.25,654,349
,2013-06-24 07:30,24,654,654.25,653,654.25,233
,2013-06-24 08:30,24,655,656,650.5,652.75,3742
,2013-06-24 09:00,24,652.5,656.75,652.5,655.25,1774
,2013-06-24 09:30,24,655.25,655.25,652,654,2687
,2013-06-24 10:00,24,653.75,654.5,653,654,1611
,2013-06-24 10:30,24,654,654.75,652.25,654,1697
,2013-06-24 11:00,24,654,654.75,653.5,654.25,915
,2013-06-24 11:30,24,654.25,654.5,651.75,652.25,1892
,2013-06-24 12:00,24,652,654,651.75,653.75,943
,2013-06-24 12:30,24,654,654,652,653,1081
,2013-06-24 13:00,24,653,654.75,652.25,654.5,2759
,2013-06-24 19:00,25,654,656.5,653.75,656.25,384
,2013-06-24 19:30,25,656,656.5,655.25,656.5,48
,2013-06-24 20:00,25,656.5,656.5,655.5,655.5,20
,2013-06-24 20:30,25,655.25,655.75,654.5,655,27
,2013-06-24 21:00,25,655.5,656,654.5,655.75,36
,2013-06-24 21:30,25,655.75,655.75,655.25,655.75,24
,2013-06-24 22:00,25,656,656,656,656,3
,2013-06-24 22:30,25,656,656.25,656,656,43
,2013-06-24 23:30,25,656.25,656.25,656,656.25,19
,2013-06-25 00:00,25,656.25,656.5,656.25,656.5,11
,2013-06-25 00:30,25,656.5,656.75,656.5,656.75,31
,2013-06-25 01:00,25,656.75,656.75,656.5,656.5,5
,2013-06-25 01:30,25,656.75,657,656.75,657,27
,2013-06-25 02:00,25,657,658,657,658,182
,2013-06-25 02:30,25,658.25,659,658,658.75,233
,2013-06-25 03:00,25,658.75,659,658,658.75,165
,2013-06-25 03:30,25,658.75,659.25,658,659.25,221
,2013-06-25 04:00,25,659.25,659.5,659,659.25,90
,2013-06-25 04:30,25,659,659.75,658.75,659.75,93
,2013-06-25 05:00,25,659.25,659.25,657.5,657.5,53
,2013-06-25 05:30,25,657.5,659,657.5,658.25,161
,2013-06-25 06:00,25,658,659,657.75,658.5,56
,2013-06-25 06:30,25,658,658.25,658,658.25,20
,2013-06-25 07:00,25,658,658.25,656,656.75,250
,2013-06-25 07:30,25,656.5,657.25,656,657.25,101
,2013-06-25 08:30,25,658.25,660.75,655.25,655.5,2442
,2013-06-25 09:00,25,655.5,655.75,654,654.75,1992
,2013-06-25 09:30,25,654.5,654.75,652,653.75,2688
,2013-06-25 10:00,25,653.5,656,653.25,655.25,1374
,2013-06-25 10:30,25,655,655.5,653,653.5,1344
,2013-06-25 11:00,25,653.25,654.5,653,654,822
,2013-06-25 11:30,25,653.5,656,653.5,654.25,1126
,2013-06-25 12:00,25,654.25,655.25,654.25,654.75,869
,2013-06-25 12:30,25,655,657,654.5,656,1891
,2013-06-25 13:00,25,656,659.5,655.75,658.25,3521
,2013-06-25 19:00,26,658.5,660,658.5,659.5,361
,2013-06-25 19:30,26,659.75,659.75,659.5,659.5,10
,2013-06-25 20:00,26,659.5,660,659.5,659.75,105
,2013-06-25 20:30,26,659.75,661,659.75,660.75,183
,2013-06-25 21:00,26,660.75,660.75,660.25,660.5,28
,2013-06-25 21:30,26,660.5,660.75,660.25,660.5,77
,2013-06-25 22:00,26,660.25,660.75,660,660,63
,2013-06-25 22:30,26,659.75,660.75,659.75,660.75,24
,2013-06-25 23:00,26,660.5,661,660.5,660.75,78
,2013-06-25 23:30,26,660.5,660.5,660.5,660.5,9
,2013-06-26 00:00,26,660.5,660.75,660.5,660.75,11
,2013-06-26 00:30,26,660.5,661.5,660.25,660.25,41
,2013-06-26 01:00,26,660.25,660.25,660,660,28
,2013-06-26 01:30,26,660,661,660,661,36
,2013-06-26 02:00,26,660.5,660.5,660.25,660.5,15
,2013-06-26 02:30,26,660.75,660.75,660,660.5,119
,2013-06-26 03:00,26,660.5,660.75,660.25,660.75,100
,2013-06-26 03:30,26,660.75,661.5,660.5,660.75,100
,2013-06-26 04:00,26,660.75,661.5,660.5,661.25,95
,2013-06-26 04:30,26,661.25,661.5,661,661.25,138
,2013-06-26 05:00,26,661,661.75,661,661.25,89
,2013-06-26 05:30,26,661.25,661.75,661.25,661.25,80
,2013-06-26 06:00,26,661,661,660.5,661,130
,2013-06-26 06:30,26,661,662,661,661.5,143
,2013-06-26 07:00,26,661.5,661.5,660,661,306
,2013-06-26 07:30,26,661,661.5,660.75,661.5,212
,2013-06-26 08:30,26,661.5,665,660.75,664.75,3027
,2013-06-26 09:00,26,664.75,666,663.75,665.25,2993
,2013-06-26 09:30,26,665.5,667,665,665.25,1578
,2013-06-26 10:00,26,665,665.25,662.75,663.5,2622
,2013-06-26 10:30,26,663.5,663.75,662,662.75,1322
,2013-06-26 11:00,26,662.75,664,662.75,663.5,1110
,2013-06-26 11:30,26,663.75,664,661.75,662.25,1293
,2013-06-26 12:00,26,662.25,663.25,661,662.75,1175
,2013-06-26 12:30,26,663,664.25,662.5,663.5,2356
,2013-06-26 13:00,26,664,665.5,662.75,665.5,4672
,2013-06-26 19:00,27,664,665,662.5,662.5,593
,2013-06-26 19:30,27,662.75,663,662.25,663,30
,2013-06-26 20:00,27,663,663,662.25,662.5,47
,2013-06-26 20:30,27,662.75,663,662.5,662.5,15
,2013-06-26 21:00,27,663,663,662.75,663,8
,2013-06-26 21:30,27,663,663,663,663,25
,2013-06-26 22:00,27,662.75,663.25,662.75,663,18
,2013-06-26 22:30,27,663.25,663.25,663.25,663.25,12
,2013-06-26 23:00,27,663.25,663.25,663.25,663.25,60
,2013-06-26 23:30,27,663.25,664,663.25,663.5,40
,2013-06-27 00:00,27,663.5,663.5,663.5,663.5,6
,2013-06-27 00:30,27,663.5,663.5,663.5,663.5,8
,2013-06-27 01:00,27,663.5,664,663.5,663.5,36
,2013-06-27 01:30,27,663.75,664.5,663.5,664.25,45
,2013-06-27 02:00,27,664.25,664.75,663.5,664.25,40
,2013-06-27 02:30,27,664,664.25,664,664.25,108
,2013-06-27 03:00,27,664.25,665.5,664.25,665,60
,2013-06-27 03:30,27,664.75,665.75,664.75,665.5,56
,2013-06-27 04:00,27,665.5,665.5,665.25,665.5,31
,2013-06-27 04:30,27,665.25,665.25,664.75,665.25,114
,2013-06-27 05:00,27,665.25,666,665.25,665.75,66
,2013-06-27 05:30,27,665.75,666.75,665.5,666.75,35
,2013-06-27 06:00,27,666.75,667.5,666.5,666.5,199
,2013-06-27 06:30,27,666.75,667,665,665,98
,2013-06-27 07:00,27,665.25,666.5,665,666,153
,2013-06-27 07:30,27,666,666.5,665.5,665.75,255
,2013-06-27 08:30,27,665.5,667,665,665.75,2853
,2013-06-27 09:00,27,665.5,665.75,664,664.5,2439
,2013-06-27 09:30,27,664.75,665,662.5,662.75,3147
,2013-06-27 10:00,27,662.75,664,660.5,663.5,3295
,2013-06-27 10:30,27,663.5,664.5,662,664.25,2156
,2013-06-27 11:00,27,664.25,665,663.75,664.5,2809
,2013-06-27 11:30,27,664.5,665.5,663.5,664.25,2805
,2013-06-27 12:00,27,664.75,668.25,664.5,667.75,2125
,2013-06-27 12:30,27,667.75,669.5,666.75,667.75,3061
,2013-06-27 13:00,27,667.75,670,664,669.75,5940
,2013-06-27 19:00,28,668,668.5,666,666,649
,2013-06-27 19:30,28,666.25,667.5,666.25,666.75,34
,2013-06-27 20:00,28,666.75,667.5,666.75,667.25,18
,2013-06-27 20:30,28,667.5,668,667.5,668,20
,2013-06-27 21:00,28,667,667,667,667,2
,2013-06-27 21:30,28,667.5,667.5,667.5,667.5,3
,2013-06-27 22:00,28,667.5,667.5,667.5,667.5,1
,2013-06-27 22:30,28,667.5,667.5,667,667,10
,2013-06-27 23:30,28,667,667.5,667,667,9
,2013-06-28 00:00,28,667,667.5,667,667.5,24
,2013-06-28 01:00,28,667,667.75,667,667.5,67
,2013-06-28 01:30,28,667.75,667.75,667.75,667.75,1
,2013-06-28 02:00,28,667.75,667.75,667.75,667.75,1
,2013-06-28 02:30,28,667.75,668.25,667.75,668.25,8
,2013-06-28 03:00,28,668,670,667.75,669,158
,2013-06-28 03:30,28,669.75,669.75,669.75,669.75,24
,2013-06-28 04:00,28,669.75,670,669.5,669.75,122
,2013-06-28 04:30,28,669.5,670.25,669,670,36
,2013-06-28 05:00,28,669.5,669.75,669,669,74
,2013-06-28 05:30,28,670.5,670.5,670.5,670.5,27
,2013-06-28 06:00,28,670.5,670.75,669.75,670,60
,2013-06-28 06:30,28,670,670.25,668.5,670.25,192
,2013-06-28 07:00,28,670,670.25,668.75,668.75,330
,2013-06-28 07:30,28,668.75,669.25,667,667,360
,2013-06-28 08:30,28,667.75,668.25,665.5,665.75,1873
,2013-06-28 09:00,28,666,666.75,665,665.25,970
,2013-06-28 09:30,28,665,665.5,663,663.75,1166
,2013-06-28 10:00,28,663.75,664.75,661.75,663.5,1583
,2013-06-28 10:30,28,663.5,668,661.25,661.5,1476
,2013-06-28 11:00,28,661,674,652.25,662.75,4507
,2013-06-28 11:30,28,661.75,670,661.75,667,1452
,2013-06-28 12:00,28,667.5,667.5,663,664,521
,2013-06-28 12:30,28,663.75,669.25,663,667.75,948
,2013-06-28 13:00,28,667.75,685.5,666.25,682,3249
,2013-06-30 19:00,1,678.5,681.5,676.5,678.5,515
,2013-06-30 19:30,1,678.75,680,678.5,680,115
,2013-06-30 20:00,1,679,680,678.75,678.75,65
,2013-06-30 20:30,1,678.75,678.75,677.75,677.75,12
,2013-06-30 21:00,1,678.25,678.25,674.5,674.5,88
,2013-06-30 21:30,1,675.5,676.5,674.75,675.5,13
,2013-06-30 22:00,1,676.25,676.25,676,676,10
,2013-06-30 22:30,1,675.25,675.25,675.25,675.25,2
,2013-06-30 23:00,1,675.25,676,675.25,676,10
,2013-07-01 00:30,1,676.5,676.5,676.5,676.5,1
,2013-07-01 01:00,1,676.5,676.5,675.5,676.25,5
,2013-07-01 01:30,1,676,676.25,676,676,18
,2013-07-01 02:30,1,676.5,676.75,676.5,676.75,2
,2013-07-01 03:00,1,676.75,676.75,676.75,676.75,1
,2013-07-01 03:30,1,678,679,678,679,8
,2013-07-01 04:30,1,679.75,680,679.75,680,5
,2013-07-01 05:00,1,680.5,680.5,680.5,680.5,1
,2013-07-01 06:00,1,677.5,679.25,677.5,679.25,5
,2013-07-01 06:30,1,678,680.25,678,680.25,14
,2013-07-01 07:00,1,680,680.25,678,678,33
,2013-07-01 07:30,1,677.25,679.25,676.5,677,47
,2013-07-01 08:30,1,680,680,676.5,678.75,375
,2013-07-01 09:00,1,678.25,681.5,678.25,680.25,605
,2013-07-01 09:30,1,680.5,682,680.25,681.75,499
,2013-07-01 10:00,1,681.5,683,681.5,682.25,761
,2013-07-01 10:30,1,682.5,690,682.5,688.5,954
,2013-07-01 11:00,1,688.75,689.75,687.5,687.5,207
,2013-07-01 11:30,1,687.75,687.75,674.25,675,556
,2013-07-01 12:00,1,675.5,676,666.25,666.5,566
,2013-07-01 12:30,1,667.25,668.25,654,656,1106
,2013-07-01 13:00,1,655.25,659.75,653.5,653.5,816
,2013-07-01 19:00,2,652.5,654,651,654,210
,2013-07-01 19:30,2,654.25,654.25,653.5,654,21
,2013-07-01 20:00,2,654,658.5,654,658.25,27
,2013-07-01 20:30,2,658.25,659,658.25,659,5
,2013-07-01 21:30,2,659.5,659.5,659.5,659.5,3
,2013-07-01 22:00,2,661.25,661.25,658.75,658.75,12
,2013-07-01 22:30,2,659,659,659,659,2
,2013-07-01 23:00,2,660.75,660.75,660.75,660.75,2
,2013-07-01 23:30,2,659.5,659.5,659,659,3
,2013-07-02 00:30,2,657.75,657.75,657.75,657.75,3
,2013-07-02 01:30,2,660.25,662,660.25,662,2
,2013-07-02 02:00,2,662.25,662.5,662.25,662.5,3
,2013-07-02 05:00,2,661.5,662.5,661.5,662.5,6
,2013-07-02 06:00,2,661.75,661.75,660,660,21
,2013-07-02 06:30,2,660,664.75,660,664.25,203
,2013-07-02 07:00,2,664.25,666,662.25,663.75,33
,2013-07-02 07:30,2,662.75,663,662.75,663,6
,2013-07-02 08:30,2,662.25,671.75,662.25,671.75,449
,2013-07-02 09:00,2,672,678.5,667.25,667.75,559
,2013-07-02 09:30,2,668,670.5,665.5,668.5,385
,2013-07-02 10:00,2,668.5,672,667.5,667.5,234
,2013-07-02 10:30,2,670.25,673,668.25,668.5,282
,2013-07-02 11:00,2,668.5,669.5,667.5,669.5,50
,2013-07-02 11:30,2,668.25,669.5,667.5,668.25,46
,2013-07-02 12:00,2,667.75,668.75,664.25,664.25,109
,2013-07-02 12:30,2,663.75,671.5,662,671.5,366
,2013-07-02 13:00,2,671.5,674.75,667,673.5,348
,2013-07-02 19:00,3,674,675,671.25,673,29
,2013-07-02 20:00,3,674,674,673.75,673.75,3
,2013-07-02 20:30,3,672.75,672.75,672.5,672.5,2
,2013-07-02 21:30,3,673.75,674.25,673.75,674.25,5
,2013-07-02 22:30,3,674.25,674.75,674.25,674.75,7
,2013-07-02 23:00,3,675,676.5,675,676.5,25
,2013-07-03 00:30,3,676.5,676.75,676.5,676.75,5
,2013-07-03 01:00,3,676.5,676.75,676.5,676.75,3
,2013-07-03 01:30,3,676.75,677.25,676.75,677.25,6
,2013-07-03 03:00,3,677.5,677.5,677.5,677.5,4
,2013-07-03 03:30,3,677.5,677.75,677.5,677.75,9
,2013-07-03 05:30,3,677,677,677,677,2
,2013-07-03 06:30,3,677.75,677.75,675.5,675.5,5
,2013-07-03 07:00,3,676.75,678.5,676.75,678.5,11
,2013-07-03 07:30,3,676,676.75,675.75,676.75,9
,2013-07-03 08:30,3,676,681.5,674,676.5,259
,2013-07-03 09:00,3,676.5,678,672.5,677,88
,2013-07-03 09:30,3,676,676,670.75,674,133
,2013-07-03 10:00,3,674.25,674.75,670,673.25,239
,2013-07-03 10:30,3,673.25,679,673,676,89
,2013-07-03 11:00,3,679,681.75,678,679,315
,2013-07-03 11:30,3,678,679.25,675.75,679.25,135
,2013-07-05 08:30,5,678,683.75,678,683,196
,2013-07-05 09:00,5,683,683,681.5,681.5,42
,2013-07-05 09:30,5,682,685,681.5,684.25,226
,2013-07-05 10:00,5,684.5,685,683.25,684,75
,2013-07-05 10:30,5,683.5,685,683.5,683.5,77
,2013-07-05 11:00,5,684,685,683,684,48
,2013-07-05 11:30,5,684,686.25,684,684.75,131
,2013-07-05 12:00,5,686,687,685,685,72
,2013-07-05 12:30,5,685,687,685,686.5,64
,2013-07-05 13:00,5,686.25,686.5,683.75,685,166
,2013-07-07 19:00,8,684,685,684,685,4
,2013-07-07 19:30,8,685.25,685.25,685.25,685.25,1
,2013-07-07 20:00,8,687,687.25,687,687.25,3
,2013-07-07 21:00,8,687.25,687.5,687.25,687.5,5
,2013-07-07 21:30,8,687.25,687.25,687.25,687.25,1
,2013-07-07 22:00,8,686.25,686.25,686.25,686.25,2
,2013-07-07 23:00,8,686.25,686.25,686.25,686.25,2
,2013-07-08 00:30,8,686.75,687.25,686.75,687.25,5
,2013-07-08 03:00,8,687.5,687.5,687.5,687.5,3
,2013-07-08 04:00,8,686.5,686.5,686.5,686.5,3
,2013-07-08 04:30,8,686,687.5,686,687.5,3
,2013-07-08 05:30,8,687.5,687.5,687.5,687.5,1
,2013-07-08 06:00,8,687.25,687.5,687.25,687.5,2
,2013-07-08 06:30,8,687.75,687.75,686.75,686.75,3
,2013-07-08 07:00,8,686.75,687,686.5,687,22
,2013-07-08 07:30,8,686.75,687,686.75,687,51
,2013-07-08 08:30,8,686.5,688.5,684.5,684.75,309
,2013-07-08 09:00,8,684.5,688.25,684.5,688.25,135
,2013-07-08 09:30,8,688.5,689,687.75,688.75,198
,2013-07-08 10:00,8,689,689,687,688.5,113
,2013-07-08 10:30,8,689,690,688.25,688.5,236
,2013-07-08 11:00,8,688.75,690,688.75,690,71
,2013-07-08 11:30,8,691,692.25,691,692,206
,2013-07-08 12:00,8,692.5,693.5,691.75,693.5,95
,2013-07-08 12:30,8,693.75,695,693.25,694.25,196
,2013-07-08 13:00,8,694.25,695,690.5,692,152
,2013-07-08 19:00,9,692,694.75,692,694.75,31
,2013-07-08 20:00,9,694.5,694.75,694.5,694.75,4
,2013-07-08 21:30,9,694.75,695,694.75,695,4
,2013-07-08 22:00,9,695,695,695,695,20
,2013-07-08 22:30,9,695,695,695,695,5
,2013-07-08 23:00,9,695,695,695,695,10
,2013-07-09 02:30,9,696,696,696,696,4
,2013-07-09 03:00,9,697,697,696.5,696.5,9
,2013-07-09 03:30,9,697.75,697.75,697.75,697.75,3
,2013-07-09 04:00,9,697.25,697.25,697,697,20
,2013-07-09 06:00,9,697.75,697.75,697.75,697.75,30
,2013-07-09 06:30,9,697.5,698,697.5,698,76
,2013-07-09 07:00,9,698,698.5,697.75,698.25,17
,2013-07-09 07:30,9,698.75,700,698.75,699.75,169
,2013-07-09 08:30,9,699.5,702.5,697,699,309
,2013-07-09 09:00,9,699,699.75,698,699.75,40
,2013-07-09 09:30,9,699.25,700.25,698,698,119
,2013-07-09 10:00,9,699.75,700.5,699,700.25,93
,2013-07-09 10:30,9,699.25,701,699,700,119
,2013-07-09 11:00,9,699.75,704.5,699.25,704.5,229
,2013-07-09 11:30,9,703.75,705.75,702.5,705.75,115
,2013-07-09 12:00,9,705.75,710,705,705,124
,2013-07-09 12:30,9,705.5,705.5,703.25,704,112
,2013-07-09 13:00,9,705,707,702.5,704.75,103
,2013-07-09 19:00,10,703.75,704,703.25,704,24
,2013-07-09 21:00,10,704.5,704.5,704.5,704.5,2
,2013-07-09 23:00,10,704.5,704.5,704.5,704.5,3
,2013-07-10 00:30,10,706.25,707,706.25,707,4
,2013-07-10 01:00,10,706.75,706.75,706.75,706.75,1
,2013-07-10 04:00,10,704.75,704.75,704.75,704.75,1
,2013-07-10 05:00,10,708,708,708,708,2
,2013-07-10 05:30,10,708.5,709.25,708.5,709.25,11
,2013-07-10 06:00,10,709.25,709.25,709.25,709.25,6
,2013-07-10 06:30,10,707.5,707.5,707.5,707.5,3
,2013-07-10 07:00,10,704.75,704.75,704.75,704.75,41
,2013-07-10 07:30,10,704.75,705.25,704.75,705.25,11
,2013-07-10 08:30,10,706.5,711,706,709.5,191
,2013-07-10 09:00,10,709.5,711,709,711,129
,2013-07-10 09:30,10,709.5,711,708.75,709.5,113
,2013-07-10 10:00,10,710,710.25,709,710.25,103
,2013-07-10 10:30,10,709.5,711,709.5,711,118
,2013-07-10 11:00,10,711,711.75,709.5,709.5,151
,2013-07-10 11:30,10,709,710.75,708,708,55
,2013-07-10 12:00,10,707,708,706,708,135
,2013-07-10 12:30,10,707.5,709.5,707.5,709,118
,2013-07-10 13:00,10,708.25,710,707,709.75,210
,2013-07-10 19:00,11,712,712,709,712,21
,2013-07-10 19:30,11,714,729,714,729,87
,2013-07-10 20:00,11,717.5,726.5,717.5,717.5,6
,2013-07-10 20:30,11,722,725,722,725,6
,2013-07-10 21:00,11,725,726,725,726,7
,2013-07-10 21:30,11,724.25,724.25,724.25,724.25,1
,2013-07-10 22:00,11,724,724,724,724,1
,2013-07-10 22:30,11,725.75,725.75,725.75,725.75,2
,2013-07-10 23:30,11,723,723,723,723,1
,2013-07-11 00:30,11,724,724.75,724,724.75,3
,2013-07-11 03:30,11,726,727,726,727,6
,2013-07-11 04:00,11,728,728,728,728,8
,2013-07-11 04:30,11,728,728,728,728,1
,2013-07-11 05:00,11,724.25,727.25,724.25,727.25,4
,2013-07-11 06:00,11,726,728,726,728,41
,2013-07-11 06:30,11,728.5,728.75,728,728,12
,2013-07-11 07:00,11,720.5,720.5,720.5,720.5,11
,2013-07-11 07:30,11,721,722,721,722,5
,2013-07-11 08:30,11,724,727.5,716.5,721.25,314
,2013-07-11 09:00,11,720.75,720.75,717.5,717.5,64
,2013-07-11 09:30,11,719.5,720,716,716.5,91
,2013-07-11 10:00,11,716.25,718,714.5,715.75,40
,2013-07-11 10:30,11,714.25,722.75,714,722,88
,2013-07-11 11:00,11,717.75,726,715,724,91
,2013-07-11 11:30,11,723.5,730,723.25,729,134
,2013-07-11 12:00,11,729.25,729.25,727,727.25,58
,2013-07-11 12:30,11,727.25,728.5,717.25,722,472
,2013-07-11 13:00,11,724.25,726.5,715,715,226
,2013-07-11 19:00,12,718,718,715,718,6
,2013-07-11 23:30,12,716,716,716,716,4
,2013-07-12 02:30,12,721.75,722,721.75,722,3
,2013-07-12 03:00,12,719.75,719.75,719.25,719.25,4
,2013-07-12 04:30,12,720.5,720.5,720.5,720.5,2
,2013-07-12 06:30,12,716.25,716.25,716.25,716.25,1
,2013-07-12 07:00,12,718,718,712,712,231
,2013-07-12 07:30,12,710,710,709,709,16
,2013-07-12 08:30,12,709,712,702,706,115
,2013-07-12 09:00,12,704.5,714,702,714,91
,2013-07-12 09:30,12,714,726.5,714,725,78
,2013-07-12 10:00,12,722,724.25,717,724.25,17
,2013-07-12 10:30,12,720.25,722.25,716,716,26
,2013-07-12 11:00,12,715,716,715,716,3
,2013-07-12 11:30,12,718,719.75,700.5,702.25,50