,2011-12-16 02:30,16,594.25,594.25,594.25,594.25,2
,2011-12-16 03:00,16,594.25,594.25,594,594,3
,2011-12-16 03:30,16,594.25,594.5,594,594,38
,2011-12-16 04:00,16,594,594,594,594,250
,2011-12-16 04:30,16,594.25,594.5,594.25,594.25,30
,2011-12-16 05:00,16,594.25,594.25,593.75,594,10
,2011-12-16 05:30,16,593.75,593.75,593.5,593.5,11
,2011-12-16 06:00,16,593.75,593.75,593,593.25,102
,2011-12-16 06:30,16,593.25,595.75,593.25,595.75,50
,2011-12-16 07:00,16,595.5,595.5,595,595.25,20
,2011-12-16 09:30,16,596.5,601,595.5,598.5,1261
,2011-12-16 10:00,16,598.5,602.5,595.75,599.75,922
,2011-12-16 10:30,16,600,601.25,598.25,598.75,728
,2011-12-16 11:00,16,598.75,600.25,597.5,598.5,434
,2011-12-16 11:30,16,598.25,599.25,596.5,596.75,277
,2011-12-16 12:00,16,596.25,599,595.75,598,631
,2011-12-16 12:30,16,598.25,599,596.5,597,456
,2011-12-16 13:00,16,597.25,599,596,598.25,393
,2011-12-18 18:00,19,601.25,606,601.25,604.5,119
,2011-12-18 18:30,19,604.25,604.5,604.25,604.5,11
,2011-12-18 19:00,19,603.5,603.5,603,603,7
,2011-12-18 19:30,19,602.5,602.5,602.5,602.5,5
,2011-12-18 20:00,19,602.5,602.5,602.5,602.5,23
,2011-12-18 20:30,19,602.5,602.5,602.5,602.5,7
,2011-12-18 21:00,19,602.25,602.25,599.5,599.5,46
,2011-12-18 21:30,19,599.75,601,599.5,600.5,33
,2011-12-18 22:00,19,601,601.25,600.5,601.25,21
,2011-12-18 23:30,19,601.75,602,601.75,601.75,4
,2011-12-19 00:00,19,601.5,602,601.5,602,3
,2011-12-19 00:30,19,602.5,602.5,602.5,602.5,6
,2011-12-19 01:00,19,601.5,602,600.5,600.5,132
,2011-12-19 01:30,19,600.5,601.25,600.5,600.5,247
,2011-12-19 02:00,19,600.5,601.75,600.25,600.25,292
,2011-12-19 02:30,19,600.25,602,600.25,601.5,144
,2011-12-19 03:00,19,601.5,604.5,601.5,604.25,132
,2011-12-19 03:30,19,604.75,606.25,604.75,606,234
,2011-12-19 04:00,19,605.75,606.75,605.25,605.75,148
,2011-12-19 04:30,19,605.5,606.5,605.25,606.5,95
,2011-12-19 05:00,19,607,608,606.25,607.75,97
,2011-12-19 05:30,19,608,609.75,608,609.75,33
,2011-12-19 06:00,19,609.75,609.75,609,609,31
,2011-12-19 06:30,19,609.25,612,609,611,162
,2011-12-19 07:00,19,611,611.5,609.75,610.75,35
,2011-12-19 09:30,19,609.5,613,608.25,610,1689
,2011-12-19 10:00,19,610,610.5,608.5,609.5,624
,2011-12-19 10:30,19,610,612,608.75,611.75,488
,2011-12-19 11:00,19,612,612.5,611.5,612,383
,2011-12-19 11:30,19,612,618.75,611.25,616.75,948
,2011-12-19 12:00,19,616.75,618,615,615.25,848
,2011-12-19 12:30,19,615.5,616.25,613.5,614.25,591
,2011-12-19 13:00,19,614,616,611.5,615.75,813
,2011-12-19 18:00,20,615.25,615.25,614.75,615,51
,2011-12-19 18:30,20,615.25,615.75,615.25,615.5,12
,2011-12-19 19:00,20,615.75,616.25,615.75,616.25,47
,2011-12-19 19:30,20,615.75,616.25,615.5,615.5,44
,2011-12-19 20:30,20,615.75,616.75,615.75,616,19
,2011-12-19 22:00,20,615.75,615.75,614.75,614.75,26
,2011-12-19 22:30,20,614.75,614.75,614.75,614.75,5
,2011-12-19 23:00,20,614.25,614.25,614,614,35
,2011-12-19 23:30,20,614.25,614.25,614,614.25,25
,2011-12-20 00:00,20,614.25,614.25,613.75,613.75,16
,2011-12-20 00:30,20,613.5,613.5,613.5,613.5,1
,2011-12-20 01:00,20,613,613,612,612,43
,2011-12-20 01:30,20,612,612,611.75,612,33
,2011-12-20 02:00,20,612,613.25,612,613.25,38
,2011-12-20 02:30,20,614,617.5,614,617.5,79
,2011-12-20 03:00,20,617,617,615.75,615.75,10
,2011-12-20 03:30,20,616,617,615.25,617,19
,2011-12-20 04:00,20,617.25,617.5,616.75,617.5,47
,2011-12-20 04:30,20,617.5,618.75,617.5,618,116
,2011-12-20 05:00,20,617.75,617.75,616.75,616.75,14
,2011-12-20 05:30,20,616.5,616.75,616.5,616.75,4
,2011-12-20 06:00,20,616.5,616.75,616.5,616.75,10
,2011-12-20 06:30,20,616.5,618,616.5,617.75,49
,2011-12-20 07:00,20,617,618.5,617,618,17
,2011-12-20 09:30,20,619.5,623.5,618.75,619.5,2184
,2011-12-20 10:00,20,619.75,620.5,615.5,617,739
,2011-12-20 10:30,20,617,618.25,616.25,617,474
,2011-12-20 11:00,20,617.25,619.25,615.75,619.25,652
,2011-12-20 11:30,20,619.25,621.5,619,619,454
,2011-12-20 12:00,20,619,619.75,619,619.25,211
,2011-12-20 12:30,20,619.75,622,619.75,621.5,445
,2011-12-20 13:00,20,622,623.25,621.75,623,782
,2011-12-20 18:00,21,621.5,621.5,620,620,90
,2011-12-20 18:30,21,619.75,619.75,619.75,619.75,3
,2011-12-20 19:00,21,619.5,620.5,619.5,620.5,9
,2011-12-20 19:30,21,620.5,620.5,620.5,620.5,6
,2011-12-20 20:00,21,620.5,620.5,620.5,620.5,3
,2011-12-20 20:30,21,620,620,620,620,2
,2011-12-20 21:00,21,620.5,620.5,620.5,620.5,10
,2011-12-20 21:30,21,620.5,620.5,620.5,620.5,21
,2011-12-20 22:00,21,620.75,620.75,620,620,5
,2011-12-20 22:30,21,620.5,620.75,620.5,620.75,5
,2011-12-20 23:30,21,620,620,620,620,10
,2011-12-21 00:00,21,620,620,620,620,36
,2011-12-21 00:30,21,620.5,620.5,620.5,620.5,3
,2011-12-21 01:00,21,620.75,621.25,620.5,621.25,19
,2011-12-21 01:30,21,621,622,621,622,33
,2011-12-21 02:00,21,621.75,622.25,619.75,620.25,122
,2011-12-21 02:30,21,620.5,622.25,620.5,622.25,36
,2011-12-21 03:00,21,622.25,622.25,622,622,22
,2011-12-21 03:30,21,622.5,622.5,621.5,621.75,99
,2011-12-21 04:00,21,622,622.75,621.25,622.75,91
,2011-12-21 04:30,21,622.75,623,620,620,71
,2011-12-21 05:00,21,620.5,621.75,620.5,620.5,47
,2011-12-21 05:30,21,620.5,620.75,618.25,618.75,73
,2011-12-21 06:00,21,618.5,618.75,617.75,617.75,93
,2011-12-21 06:30,21,617.75,617.75,617,617,55
,2011-12-21 07:00,21,616.75,618.75,616.5,618.5,139
,2011-12-21 09:30,21,617,621.5,616.75,619.5,1439
,2011-12-21 10:00,21,619.5,621,618.25,621,400
,2011-12-21 10:30,21,620.5,626.5,620.5,625.75,985
,2011-12-21 11:00,21,625,634,624.25,629.5,1084
,2011-12-21 11:30,21,629.5,630.25,626.25,627.5,756
,2011-12-21 12:00,21,628,629.5,626.5,628,395
,2011-12-21 12:30,21,628,631.25,627.75,629.25,312
,2011-12-21 13:00,21,629.5,632.5,629.5,632,495
,2011-12-21 18:00,22,630.75,631.25,630,630.5,237
,2011-12-21 18:30,22,630.75,631,630.25,630.25,8
,2011-12-21 19:00,22,630.5,630.5,629.5,629.5,82
,2011-12-21 19:30,22,629.5,629.5,629,629.5,16
,2011-12-21 20:00,22,630,630.25,630,630,101
,2011-12-21 20:30,22,629.5,629.5,629,629.25,7
,2011-12-21 21:00,22,628.5,629.5,628.5,629.5,25
,2011-12-21 21:30,22,629.5,629.75,629.25,629.25,15
,2011-12-21 22:00,22,629.5,629.75,629.25,629.25,7
,2011-12-21 22:30,22,629.75,629.75,628.75,628.75,3
,2011-12-21 23:00,22,629,629,629,629,1
,2011-12-21 23:30,22,629.5,629.75,629.5,629.75,101
,2011-12-22 00:00,22,629.75,630.25,629.75,630,164
,2011-12-22 00:30,22,630,631,630,631,162
,2011-12-22 01:00,22,631,631.25,630.75,631,163
,2011-12-22 01:30,22,631,631,631,631,58
,2011-12-22 02:00,22,631,631.25,631,631.25,19
,2011-12-22 02:30,22,631.5,631.75,631,631,94
,2011-12-22 03:00,22,630.25,630.5,628.75,628.75,21
,2011-12-22 03:30,22,628.5,628.75,628.5,628.5,22
,2011-12-22 04:00,22,628.25,628.25,627,627,77
,2011-12-22 04:30,22,627.25,630,627.25,630,36
,2011-12-22 05:00,22,629.75,629.75,629.75,629.75,1
,2011-12-22 05:30,22,630.75,631.5,630.75,631.5,19
,2011-12-22 06:00,22,631.5,631.5,630.75,631.25,15
,2011-12-22 06:30,22,631.5,633,631.5,632.5,244
,2011-12-22 07:00,22,632.5,632.5,631.25,632.5,113
,2011-12-22 09:30,22,633,634.75,631,633.5,2051
,2011-12-22 10:00,22,633.5,639.25,633.5,637.75,2006
,2011-12-22 10:30,22,638.25,639,635.75,636.5,1143
,2011-12-22 11:00,22,636.5,639.5,636.5,638.75,772
,2011-12-22 11:30,22,639,639.5,636,637.5,440
,2011-12-22 12:00,22,637.5,637.5,636.25,636.5,496
,2011-12-22 12:30,22,636.5,637.75,636.5,636.5,286
,2011-12-22 13:00,22,636.75,636.75,631.25,631.25,916
,2011-12-22 18:00,23,631,631,630,630,79
,2011-12-22 18:30,23,630,630.5,630,630.25,19
,2011-12-22 19:00,23,630.25,630.25,629.5,629.5,34
,2011-12-22 19:30,23,630.5,630.5,630.25,630.25,4
,2011-12-22 21:00,23,630.5,630.5,630.5,630.5,1
,2011-12-22 22:00,23,630.25,630.25,630.25,630.25,2
,2011-12-22 22:30,23,630,630,630,630,5
,2011-12-22 23:30,23,630,630.5,630,630.5,3
,2011-12-23 00:00,23,630.75,631,630.75,631,11
,2011-12-23 00:30,23,630.5,630.5,630.5,630.5,6
,2011-12-23 01:00,23,631,631.25,631,631.25,79
,2011-12-23 01:30,23,631.75,632,631.75,632,88
,2011-12-23 02:00,23,631.75,632,631.75,632,7
,2011-12-23 02:30,23,632.5,632.5,632.25,632.5,77
,2011-12-23 03:00,23,633,633.25,632.75,633.25,60
,2011-12-23 03:30,23,633.5,633.75,633.5,633.5,7
,2011-12-23 04:30,23,633.5,633.75,632.5,632.5,14
,2011-12-23 05:00,23,632,632.25,632,632.25,7
,2011-12-23 05:30,23,632.75,633.5,632.75,633.25,8
,2011-12-23 06:00,23,633,633.5,633,633.5,22
,2011-12-23 06:30,23,633,633.75,633,633.75,21
,2011-12-23 07:00,23,633.75,633.75,633.25,633.5,5
,2011-12-23 09:30,23,633.5,634,629,631,1189
,2011-12-23 10:00,23,631.25,632.5,629.5,631.5,484
,2011-12-23 10:30,23,631.5,632,630.5,630.75,428
,2011-12-23 11:00,23,631,636,631,634.25,465
,2011-12-23 11:30,23,634.25,635.5,633.5,634.25,175
,2011-12-23 12:00,23,634.5,635.75,633.5,635,164
,2011-12-23 12:30,23,635,635.75,634.5,635.75,215
,2011-12-23 13:00,23,635.75,636,633,634.5,204
,2011-12-27 09:30,27,639,650.5,639,646.5,2954
,2011-12-27 10:00,27,646.5,647,645.5,645.75,711
,2011-12-27 10:30,27,645.75,647,645,646.75,783
,2011-12-27 11:00,27,646.5,648.75,645.5,648.5,582
,2011-12-27 11:30,27,648.5,648.75,646.75,647.5,504
,2011-12-27 12:00,27,647.5,648,646,646.75,659
,2011-12-27 12:30,27,646.5,647.5,646,646.25,450
,2011-12-27 13:00,27,646.5,647.75,645.5,647.25,975
,2011-12-27 18:00,28,645.5,646,644.75,645.75,119
,2011-12-27 18:30,28,645,645.75,645,645.25,68
,2011-12-27 19:00,28,645.25,645.25,644.25,644.5,60
,2011-12-27 19:30,28,644.5,644.75,644.5,644.5,10
,2011-12-27 20:00,28,644.75,644.75,644.75,644.75,2
,2011-12-27 20:30,28,645.5,645.5,645.5,645.5,1
,2011-12-27 21:00,28,645.75,645.75,645.75,645.75,2
,2011-12-27 21:30,28,645.75,645.75,645.75,645.75,1
,2011-12-27 22:30,28,646,646,645.75,645.75,28
,2011-12-27 23:00,28,646,646,645.5,645.5,4
,2011-12-27 23:30,28,645.75,646,645.75,646,4
,2011-12-28 00:00,28,646,646.25,646,646.25,62
,2011-12-28 00:30,28,646.75,646.75,646.75,646.75,16
,2011-12-28 01:00,28,646.75,646.75,646.75,646.75,45
,2011-12-28 01:30,28,647,647.25,647,647.25,40
,2011-12-28 02:00,28,647.25,647.5,647.25,647.5,67
,2011-12-28 02:30,28,647.25,648.25,647.25,648.25,195
,2011-12-28 03:00,28,648.5,648.5,648,648.5,18
,2011-12-28 03:30,28,648.5,648.75,648.5,648.5,8
,2011-12-28 04:00,28,648.75,649.25,648.75,649.25,80
,2011-12-28 04:30,28,649.25,650,649,650,113
,2011-12-28 05:00,28,649.75,650.25,649.75,650,88
,2011-12-28 05:30,28,650,650.75,649.75,650.75,261
,2011-12-28 06:00,28,650.75,651.75,650.75,651.25,346
,2011-12-28 06:30,28,651.25,651.25,648.25,648.25,141
,2011-12-28 07:00,28,649.25,649.75,649.25,649.75,35
,2011-12-28 09:30,28,648.5,650,647,647.5,1372
,2011-12-28 10:00,28,647.25,648.5,646.5,648.5,693
,2011-12-28 10:30,28,648.5,654.75,647.75,652.5,1273
,2011-12-28 11:00,28,652.25,657,651.5,656.75,713
,2011-12-28 11:30,28,656.75,659.5,655,655.25,1043
,2011-12-28 12:00,28,655.25,655.75,654,655,530
,2011-12-28 12:30,28,654.75,658,653.75,657.5,1045
,2011-12-28 13:00,28,657.75,659,654.5,655,773
,2011-12-28 18:00,29,653,653.25,651.75,651.75,66
,2011-12-28 18:30,29,651.75,652,651.25,651.25,7
,2011-12-28 19:00,29,651.25,651.5,650,650.5,220
,2011-12-28 19:30,29,651.25,651.25,651.25,651.25,1
,2011-12-28 20:30,29,651.75,652,651.75,652,26
,2011-12-28 21:00,29,652,652,651.25,651.25,2
,2011-12-28 21:30,29,651.25,651.25,651.25,651.25,3
,2011-12-28 22:00,29,651,651.25,650.75,650.75,3
,2011-12-28 22:30,29,650.5,650.5,650.5,650.5,2
,2011-12-28 23:00,29,650,650.75,650,650.5,3
,2011-12-28 23:30,29,650.75,651.5,650.75,651.5,7
,2011-12-29 00:00,29,651.75,651.75,651.25,651.75,52
,2011-12-29 00:30,29,651.75,652,651.75,652,82
,2011-12-29 01:00,29,652.25,652.5,652,652,43
,2011-12-29 01:30,29,652.25,653.25,652,652.75,39
,2011-12-29 02:00,29,653,653.5,652.75,653.25,25
,2011-12-29 02:30,29,653.25,654,653.25,654,62
,2011-12-29 03:00,29,654.5,654.75,654,654.25,67
,2011-12-29 03:30,29,654,654.5,653.75,654.5,151
,2011-12-29 04:00,29,654.25,654.75,654.25,654.75,31
,2011-12-29 04:30,29,654.75,656,654.75,656,183
,2011-12-29 05:00,29,656,656.75,656,656.75,10
,2011-12-29 05:30,29,656.75,657.5,656.75,657,76
,2011-12-29 06:00,29,656.5,657.5,655.75,657.5,130
,2011-12-29 06:30,29,657,657.25,656.25,656.25,87
,2011-12-29 07:00,29,656.5,656.5,656,656.25,179
,2011-12-29 09:30,29,655,660,654.25,655.25,3931
,2011-12-29 10:00,29,656.25,657.25,649.75,654,1928
,2011-12-29 10:30,29,654,654.5,650.75,650.75,314
,2011-12-29 11:00,29,650.5,652.75,650.5,652.25,429
,2011-12-29 11:30,29,651.75,651.75,650,650.5,475
,2011-12-29 12:00,29,650.5,652.5,650,651.25,411
,2011-12-29 12:30,29,651.75,652.25,650.5,651,297
,2011-12-29 13:00,29,651.25,654.25,650.5,653,566
,2011-12-29 18:00,30,651.5,652,651,651,71
,2011-12-29 18:30,30,650.75,651.5,650.75,651.25,12
,2011-12-29 19:30,30,651.5,651.5,651,651,9
,2011-12-29 20:00,30,651.25,651.25,651,651,4
,2011-12-29 20:30,30,651,651,650.25,650.25,114
,2011-12-29 21:30,30,650.25,650.25,649.75,649.75,2
,2011-12-29 22:30,30,650,650.75,650,650.75,5
,2011-12-29 23:00,30,650.75,650.75,650.75,650.75,2
,2011-12-29 23:30,30,651,651.75,651,651.75,13
,2011-12-30 00:00,30,651.5,651.5,651.25,651.25,3
,2011-12-30 00:30,30,651.75,652,651.75,652,14
,2011-12-30 01:00,30,652.25,654,651.75,654,184
,2011-12-30 01:30,30,654.25,654.5,654.25,654.5,4
,2011-12-30 02:00,30,654.5,656.75,654.5,655.5,123
,2011-12-30 02:30,30,656.5,657.5,656.5,657.5,41
,2011-12-30 03:00,30,657.25,657.25,656.75,656.75,6
,2011-12-30 03:30,30,657.25,657.5,656.75,656.75,76
,2011-12-30 04:00,30,656.75,656.75,656.5,656.75,150
,2011-12-30 04:30,30,656.75,656.75,656.75,656.75,24
,2011-12-30 05:00,30,656.75,657.75,656.75,657.75,39
,2011-12-30 05:30,30,658,658.25,657.75,658,217
,2011-12-30 06:00,30,658.25,658.5,658,658.5,29
,2011-12-30 06:30,30,658,659,657.5,659,170
,2011-12-30 07:00,30,658,659,658,658.5,92
,2011-12-30 09:30,30,659.75,659.75,656.75,658.5,1081
,2011-12-30 10:00,30,658.5,662.5,657.5,662,1232
,2011-12-30 10:30,30,662,662.75,658.75,659,680
,2011-12-30 11:00,30,659,660.25,658.25,659.5,511
,2011-12-30 11:30,30,659.25,659.75,657.75,657.75,496
,2011-12-30 12:00,30,657.75,661,655.25,660,808
,2011-12-30 12:30,30,660,661.25,658.5,658.5,278
,2011-12-30 13:00,30,658.75,663,656.25,662,1156
,2012-01-03 09:30,3,674.5,679,673.25,674.75,4659
,2012-01-03 10:00,3,675,675.25,669.5,670.25,1524
,2012-01-03 10:30,3,670,671.25,669.5,670.25,1558
,2012-01-03 11:00,3,670.25,672,668.25,669.5,2397
,2012-01-03 11:30,3,669.5,673.75,668.5,673.25,1798
,2012-01-03 12:00,3,673.25,676.25,672.5,675,2009
,2012-01-03 12:30,3,674.75,676.5,669.25,669.5,891
,2012-01-03 13:00,3,669.5,676,668.25,675,1096
,2012-01-03 18:00,4,673,673,671.75,672.25,92
,2012-01-03 18:30,4,672.25,672.25,670.25,670.25,24
,2012-01-03 19:00,4,670,670.75,669.75,669.75,59
,2012-01-03 20:00,4,670.25,670.25,670.25,670.25,2
,2012-01-03 20:30,4,670.25,670.25,670,670,8
,2012-01-03 21:00,4,669.75,669.75,669.75,669.75,1
,2012-01-03 21:30,4,670,670,670,670,5
,2012-01-03 22:30,4,670.25,670.25,670.25,670.25,4
,2012-01-03 23:00,4,670.75,671.25,670.75,671.25,3
,2012-01-03 23:30,4,671,671.75,670.75,671.75,16
,2012-01-04 04:30,4,674.75,674.75,672.75,672.75,298
,2012-01-04 05:00,4,672.75,673.75,671,671.5,785
,2012-01-04 05:30,4,671.25,672.5,671.25,672.25,244
,2012-01-04 06:00,4,672,674.5,672,674.5,44
,2012-01-04 06:30,4,674.75,676.5,674.75,675.25,113
,2012-01-04 07:00,4,675.25,675.75,674.5,674.5,28
,2012-01-04 09:30,4,674,674.5,669.5,673,1853
,2012-01-04 10:00,4,672.75,673.25,669.25,671.5,888
,2012-01-04 10:30,4,671.5,673,670.25,671.5,761
,2012-01-04 11:00,4,671.25,673,670,670.25,744
,2012-01-04 11:30,4,670.5,672,670,672,607
,2012-01-04 12:00,4,672,672.75,669.5,672.75,694
,2012-01-04 12:30,4,672.5,673,669.25,670.25,429
,2012-01-04 13:00,4,670.25,673.75,668.25,673.75,853
,2012-01-04 18:00,5,671.75,674,671.75,674,311
,2012-01-04 18:30,5,673.5,673.75,673.5,673.75,8
,2012-01-04 19:00,5,673.5,673.5,670.75,670.75,22
,2012-01-04 19:30,5,670.75,670.75,670,670.75,29
,2012-01-04 20:30,5,671.75,672,671.75,672,3
,2012-01-04 21:30,5,671.5,671.5,671.25,671.25,2
,2012-01-04 22:00,5,671,671,671,671,1
,2012-01-04 22:30,5,671.5,671.5,671.5,671.5,4
,2012-01-04 23:00,5,671.5,671.75,671,671.75,18
,2012-01-04 23:30,5,671.75,671.75,671.75,671.75,10
,2012-01-05 00:00,5,672,672.25,671.75,672,73
,2012-01-05 00:30,5,672,672,672,672,31
,2012-01-05 01:00,5,671.75,672.5,671.75,672.25,47
,2012-01-05 01:30,5,672.75,674,672.75,674,153
,2012-01-05 02:00,5,674,674,672.25,672.5,43
,2012-01-05 02:30,5,672.5,673.25,671,671.25,162
,2012-01-05 03:00,5,671.25,671.75,670.5,671.5,75
,2012-01-05 03:30,5,670.75,671.5,669,669.5,143
,2012-01-05 04:00,5,669.25,669.25,668.5,669.25,27
,2012-01-05 04:30,5,669.25,669.25,668,669.25,22
,2012-01-05 05:00,5,669,669.25,669,669,13
,2012-01-05 05:30,5,668.25,668.25,667.25,667.5,92
,2012-01-05 06:00,5,667.5,668,666.25,668,214
,2012-01-05 06:30,5,668,668.75,666.5,666.5,83
,2012-01-05 07:00,5,666.5,666.75,666,666,12
,2012-01-05 09:30,5,665.5,666.25,662.75,664.75,3006
,2012-01-05 10:00,5,663.5,664,659.25,663,2057
,2012-01-05 10:30,5,662.75,663,656,657,1616
,2012-01-05 11:00,5,657.25,658,653.25,657.25,1254
,2012-01-05 11:30,5,657.25,657.5,654.75,656.5,632
,2012-01-05 12:00,5,656.5,658.5,656.25,657.25,939
,2012-01-05 12:30,5,657.5,660.25,655.5,659,700
,2012-01-05 13:00,5,659.25,661.25,656,656.25,1461
,2012-01-05 18:00,6,655,656.25,654.25,655,167
,2012-01-05 18:30,6,654.75,655.5,654.75,655.5,30
,2012-01-05 19:00,6,656,657.5,656,657.5,32
,2012-01-05 19:30,6,657.75,657.75,656,656.5,45
,2012-01-05 20:00,6,656,656.5,656,656.5,2
,2012-01-05 20:30,6,656.25,656.25,656.25,656.25,5
,2012-01-05 21:00,6,656,656,656,656,3
,2012-01-05 21:30,6,656.5,656.75,656.25,656.75,4
,2012-01-05 22:30,6,657,657,656.75,656.75,3
,2012-01-05 23:00,6,656.25,657.25,655.25,657.25,6
,2012-01-05 23:30,6,656.75,657.5,656.75,657,5
,2012-01-06 00:00,6,656.75,657,656.75,657,4
,2012-01-06 00:30,6,658,658.5,658,658.5,38
,2012-01-06 01:00,6,658.5,661,658.25,660.5,113
,2012-01-06 01:30,6,660.75,661.5,660.5,661.5,68
,2012-01-06 02:00,6,661.5,661.75,661,661.5,50
,2012-01-06 02:30,6,661.75,663,661.5,663,70
,2012-01-06 03:00,6,662.75,663,661.75,661.75,39
,2012-01-06 03:30,6,661.75,662.25,661.25,662,48
,2012-01-06 04:00,6,662,662.25,661.75,662.25,110
,2012-01-06 04:30,6,662.25,662.25,659.5,659.75,95
,2012-01-06 05:00,6,659,660.5,658.5,660.5,24
,2012-01-06 05:30,6,660.5,662.5,660.5,662,26
,2012-01-06 06:00,6,662,662.5,661.25,662.5,11
,2012-01-06 06:30,6,662.25,662.75,660.75,660.75,26
,2012-01-06 07:00,6,661,662,661,661.75,36
,2012-01-06 09:30,6,661.5,662.25,655.5,660,1724
,2012-01-06 10:00,6,660,662.5,657.75,658.5,1468
,2012-01-06 10:30,6,658,659.75,657.5,659,637
,2012-01-06 11:00,6,659,660,658.25,659,859
,2012-01-06 11:30,6,659,659.5,657.75,659,451
,2012-01-06 12:00,6,658.75,659.5,657.5,659.25,988
,2012-01-06 12:30,6,659.25,660.75,656.25,656.75,868
,2012-01-06 13:00,6,656.5,657,655.25,656,679
,2012-01-08 18:00,9,655,658,654.75,657.25,166
,2012-01-08 18:30,9,657.25,658.5,657,658.5,29
,2012-01-08 19:00,9,658.75,658.75,658,658.5,7
,2012-01-08 19:30,9,658.5,658.5,658,658,28
,2012-01-08 20:00,9,658,658.5,657.75,658.5,5
,2012-01-08 20:30,9,658.75,659.75,658.75,659.75,14
,2012-01-08 21:00,9,659.75,660,659.75,660,36
,2012-01-08 21:30,9,660.25,660.25,660.25,660.25,2
,2012-01-08 22:00,9,660.5,660.5,660.25,660.25,6
,2012-01-08 22:30,9,660.25,660.25,660.25,660.25,5
,2012-01-08 23:00,9,660,660,660,660,3
,2012-01-08 23:30,9,660.5,660.5,660,660,14
,2012-01-09 00:00,9,660.25,660.5,660.25,660.5,2
,2012-01-09 00:30,9,660.75,661,660.5,660.75,12
,2012-01-09 01:00,9,661.25,661.75,661.25,661.5,30
,2012-01-09 01:30,9,661.75,662,661.25,661.75,30
,2012-01-09 02:00,9,661.5,664,661.5,662.5,94
,2012-01-09 02:30,9,663.5,664,663.25,663.75,39
,2012-01-09 03:00,9,663.75,663.75,662.75,663,37
,2012-01-09 03:30,9,663,664,662.75,663.75,26
,2012-01-09 04:00,9,663,663.25,663,663,34
,2012-01-09 04:30,9,663,664.25,663,663.5,10
,2012-01-09 05:00,9,663.25,663.25,662.75,663,114
,2012-01-09 05:30,9,663,664,662.75,663.75,34
,2012-01-09 06:00,9,664,664,663.5,663.5,16
,2012-01-09 06:30,9,664,664.25,663.5,664,28
,2012-01-09 07:00,9,664,664.25,663.75,664.25,63
,2012-01-09 09:30,9,664,668.75,663.25,666.5,2103
,2012-01-09 10:00,9,666.25,668.25,664.25,667.5,882
,2012-01-09 10:30,9,667.25,669.5,665.5,668.25,1063
,2012-01-09 11:00,9,669,674.25,669,671.25,1441
,2012-01-09 11:30,9,671.5,672,669,669,711
,2012-01-09 12:00,9,669,669.75,665.5,666,829
,2012-01-09 12:30,9,665.75,666.75,664.75,665,925
,2012-01-09 13:00,9,665,666.75,663.75,666.5,1185
,2012-01-09 18:00,10,664,666.25,663.75,665,145
,2012-01-09 18:30,10,665.75,665.75,665,665.25,26
,2012-01-09 19:00,10,665.5,665.5,665.5,665.5,6
,2012-01-09 19:30,10,666,667.5,666,667.5,38
,2012-01-09 20:00,10,667.75,668,666,667.25,22
,2012-01-09 20:30,10,667.25,667.25,666.5,666.5,3
,2012-01-09 21:00,10,666.5,666.5,666.5,666.5,1
,2012-01-09 21:30,10,666.5,666.5,666.5,666.5,13
,2012-01-09 22:00,10,666,666,664.75,664.75,3
,2012-01-09 23:00,10,666,666.25,666,666.25,6
,2012-01-09 23:30,10,665.75,666,665.75,666,5
,2012-01-10 00:00,10,666.5,666.5,666.5,666.5,19
,2012-01-10 00:30,10,666.5,666.5,666,666.25,5
,2012-01-10 01:00,10,666.25,667.25,665.75,667.25,38
,2012-01-10 01:30,10,667.25,667.5,666.75,666.75,5
,2012-01-10 02:00,10,667,667.75,666.75,667.5,101
,2012-01-10 02:30,10,668.25,668.75,668.25,668.75,213
,2012-01-10 03:00,10,668.5,669.25,667.75,669.25,25
,2012-01-10 03:30,10,669.75,670,666,666,48
,2012-01-10 04:00,10,666.75,666.75,663.25,663.25,46
,2012-01-10 04:30,10,663,665,660.5,664,392
,2012-01-10 05:00,10,663.5,664.25,662,662.75,17
,2012-01-10 05:30,10,664,664.75,663.75,664.75,11
,2012-01-10 06:00,10,662,662.5,661,661.75,128
,2012-01-10 06:30,10,663.75,664.75,663.75,664.5,40
,2012-01-10 07:00,10,665.5,665.5,664.25,664.5,31
,2012-01-10 09:30,10,664.75,665.75,660.75,661.25,2002
,2012-01-10 10:00,10,660.75,667.25,660.75,665.5,1274
,2012-01-10 10:30,10,665,665,663.5,663.5,1249
,2012-01-10 11:00,10,663.25,663.5,662,662.75,524
,2012-01-10 11:30,10,662.25,665.25,661.75,664,767
,2012-01-10 12:00,10,664.5,666.5,663.75,665,564
,2012-01-10 12:30,10,665,668,664.75,665.75,879
,2012-01-10 13:00,10,665.5,666,664.25,665.5,1207
,2012-01-10 18:00,11,664,664,662.75,662.75,75
,2012-01-10 18:30,11,662.25,663.25,662.25,663.25,9
,2012-01-10 19:00,11,662.75,662.75,662.5,662.75,7
,2012-01-10 19:30,11,662.25,662.25,662.25,662.25,2
,2012-01-10 20:30,11,662,662,661,661.5,23
,2012-01-10 22:00,11,662.5,663,662.5,662.5,20
,2012-01-10 23:00,11,662.75,663,662.75,663,8
,2012-01-10 23:30,11,662.75,663,662.75,663,16
,2012-01-11 00:00,11,663.5,663.5,663.25,663.5,68
,2012-01-11 00:30,11,663.75,664,663.75,664,27
,2012-01-11 01:00,11,664,664.25,663.5,663.5,145
,2012-01-11 01:30,11,663.75,664,663.75,664,11
,2012-01-11 02:00,11,664,665.25,664,665.25,92
,2012-01-11 02:30,11,665.25,666.25,665,665,104
,2012-01-11 03:00,11,665,665.75,664.25,664.25,70
,2012-01-11 03:30,11,665,667.25,665,667.25,44
,2012-01-11 04:00,11,666.75,666.75,665.5,665.5,16
,2012-01-11 04:30,11,664.75,667,664.5,666.75,72
,2012-01-11 05:00,11,667.25,667.75,664.5,664.5,13
,2012-01-11 05:30,11,663.75,663.75,661.75,661.75,36
,2012-01-11 06:00,11,661.5,661.5,659,660,198
,2012-01-11 06:30,11,660,662,659.5,661.75,99
,2012-01-11 07:00,11,661.25,662.25,659,659,77
,2012-01-11 09:30,11,660,662.25,658.75,661.25,1810
,2012-01-11 10:00,11,661,661.25,658.75,659.25,1353
,2012-01-11 10:30,11,659,662.5,658.5,661.75,969
,2012-01-11 11:00,11,662,666.25,662,665,1966
,2012-01-11 11:30,11,665,665.25,662,662,921
,2012-01-11 12:00,11,662.25,663.5,662,663.25,737
,2012-01-11 12:30,11,663,664.25,662.75,663.25,1314
,2012-01-11 13:00,11,663.5,666,662.5,665.5,1670
,2012-01-11 18:00,12,662,664.25,662,664.25,242
,2012-01-11 18:30,12,664.5,664.5,663.75,664,79
,2012-01-11 19:00,12,663.75,664.25,663,663.75,100
,2012-01-11 19:30,12,664.25,664.25,663.5,663.5,9
,2012-01-11 20:00,12,664.25,665,664.25,664.5,4
,2012-01-11 20:30,12,664.75,665,664,664.75,30
,2012-01-11 21:00,12,664.5,664.75,664.5,664.75,7
,2012-01-11 21:30,12,664.5,665,664.5,665,2
,2012-01-11 22:00,12,665,665,664.75,664.75,26
,2012-01-11 22:30,12,665.25,665.5,665.25,665.5,4
,2012-01-11 23:00,12,665.75,665.75,665.75,665.75,1
,2012-01-11 23:30,12,666,666.5,666,666.5,21
,2012-01-12 00:00,12,667,667,666.5,667,19
,2012-01-12 00:30,12,666.5,667,666.5,666.5,17
,2012-01-12 01:00,12,666.5,667.5,666.5,667.5,38
,2012-01-12 01:30,12,666.25,667,666.25,667,21
,2012-01-12 02:00,12,667,667.5,667,667.5,16
,2012-01-12 02:30,12,667.5,669,667.5,669,23
,2012-01-12 03:00,12,669,670,668,669.5,127
,2012-01-12 03:30,12,669.25,670.5,669.25,670.5,167
,2012-01-12 04:00,12,670.5,670.75,669.75,670,26
,2012-01-12 04:30,12,670,670.25,669.25,669.25,31
,2012-01-12 05:00,12,670,670.25,670,670,18
,2012-01-12 05:30,12,670.25,670.5,669.5,670.5,44
,2012-01-12 06:00,12,670.25,670.25,670,670,24
,2012-01-12 06:30,12,670.5,671.25,670.25,671.25,72
,2012-01-12 07:00,12,671,671,669.25,669.25,139
,2012-01-12 09:30,12,628,628.25,623.25,623.25,3113
,2012-01-12 10:00,12,623.25,623.25,623.25,623.25,296
,2012-01-12 10:30,12,623.25,623.25,623.25,623.25,43
,2012-01-12 11:00,12,623.25,626.5,623.25,624.25,2743
,2012-01-12 11:30,12,623.5,624.5,623.25,623.25,943
,2012-01-12 12:00,12,623.25,623.25,623.25,623.25,87
,2012-01-12 12:30,12,623.25,623.25,623.25,623.25,251
,2012-01-12 13:00,12,623.25,623.5,623.25,623.5,978
,2012-01-12 18:00,13,620.25,621.75,617.25,619.5,394
,2012-01-12 18:30,13,618.75,621,618.75,621,133
,2012-01-12 19:00,13,622,622.5,621.25,621.75,250
,2012-01-12 19:30,13,622.25,623.75,622,623,96
,2012-01-12 20:00,13,623.5,623.75,623,623,57
,2012-01-12 20:30,13,622.75,622.75,622,622,18
,2012-01-12 21:00,13,622,622.5,622,622,49
,2012-01-12 21:30,13,622,622.5,620.5,620.5,53
,2012-01-12 22:30,13,621.5,622,621.5,621.75,4
,2012-01-12 23:00,13,621.5,621.75,621.25,621.5,35
,2012-01-12 23:30,13,622.5,622.75,622.5,622.75,4
,2012-01-13 00:00,13,623,623.5,623,623.5,12
,2012-01-13 00:30,13,623.5,623.5,622,622.75,175
,2012-01-13 01:00,13,623,623.5,622.25,623.5,203
,2012-01-13 01:30,13,623.5,623.5,620.75,620.75,183
,2012-01-13 02:00,13,621.25,623.25,620.25,623,48
,2012-01-13 02:30,13,623.5,624,622.75,624,204
,2012-01-13 03:00,13,624.5,626,624.25,625.5,172
,2012-01-13 03:30,13,625.5,627,625.5,627,179
,2012-01-13 04:00,13,626.5,626.5,624,624,92
,2012-01-13 04:30,13,625,625,622.75,622.75,15
,2012-01-13 05:00,13,624,624.75,623.5,624.75,18
,2012-01-13 05:30,13,624.75,625.25,623.25,623.5,43
,2012-01-13 06:00,13,624,624.5,623.5,624.5,8
,2012-01-13 06:30,13,624.25,624.25,622.25,622.75,33
,2012-01-13 07:00,13,621.5,621.75,620,620,26
,2012-01-13 09:30,13,620,621.25,616.5,621.25,2395
,2012-01-13 10:00,13,621.5,623.5,620.75,622,1170
,2012-01-13 10:30,13,622.25,623,621,621,536
,2012-01-13 11:00,13,620.75,620.75,617.75,618.25,1100
,2012-01-13 11:30,13,617.75,619,616,616.5,1511
,2012-01-13 12:00,13,616.75,616.75,613,616.25,1363
,2012-01-13 12:30,13,616,616.5,612.5,615,1057
,2012-01-13 13:00,13,614.5,615.25,610.75,612,1719
,2012-01-16 18:00,17,614,617.25,614,617,311
,2012-01-16 18:30,17,616.75,618.25,616.5,618,107
,2012-01-16 19:00,17,618,619.25,618,618.5,39
,2012-01-16 19:30,17,618.5,618.75,618,618,38
,2012-01-16 20:00,17,618.75,619,617.75,617.75,8
,2012-01-16 20:30,17,618,618,617.5,618,88
,2012-01-16 21:00,17,617.75,618.75,617.5,618.25,62
,2012-01-16 21:30,17,618.25,618.5,618.25,618.5,4
,2012-01-16 22:00,17,618,618.5,618,618.25,4
,2012-01-16 22:30,17,618.25,618.75,617.75,618.5,113
,2012-01-16 23:00,17,618.5,618.5,618.5,618.5,1
,2012-01-16 23:30,17,619,619.5,619,619.5,60
,2012-01-17 00:00,17,619.25,620,619,620,69
,2012-01-17 00:30,17,620,620,619.75,619.75,30
,2012-01-17 01:00,17,620,620.5,619.5,620.25,319
,2012-01-17 01:30,17,620,620.75,619.75,620.75,90
,2012-01-17 02:00,17,620.25,621,619.75,620,66
,2012-01-17 02:30,17,620.5,621,620.5,620.75,50
,2012-01-17 03:00,17,621.25,621.75,621.25,621.5,11
,2012-01-17 03:30,17,621.75,623.75,621.75,622.75,53
,2012-01-17 04:00,17,623.25,623.25,622.75,623,64
,2012-01-17 04:30,17,622.75,623,621.5,621.75,24
,2012-01-17 05:00,17,621.5,621.5,621,621.25,32
,2012-01-17 05:30,17,620.75,621.25,620.25,620.25,50
,2012-01-17 06:00,17,619.75,621,619.5,619.5,34
,2012-01-17 06:30,17,619.25,620,618.5,619.5,21
,2012-01-17 07:00,17,619.75,620,619.5,619.75,78
,2012-01-17 09:30,17,620,621.25,615.75,616.25,2863
,2012-01-17 10:00,17,616,616.75,614.75,616.25,1200
,2012-01-17 10:30,17,616.25,616.5,615,616.5,643
,2012-01-17 11:00,17,616.25,617,615.25,615.5,299
,2012-01-17 11:30,17,615.25,615.25,613.75,615,511
,2012-01-17 12:00,17,615,617.75,614.5,617.25,651
,2012-01-17 12:30,17,617,619.25,616.75,618.25,510
,2012-01-17 13:00,17,618.25,619,615.75,617.75,883
,2012-01-17 18:00,18,617,617.75,616.25,616.25,61
,2012-01-17 18:30,18,615.75,616.75,615.75,616.25,7
,2012-01-17 19:00,18,617,617.5,617,617.5,3
,2012-01-17 19:30,18,617.5,617.75,617,617.75,14
,2012-01-17 20:00,18,617.75,618,617.75,617.75,6
,2012-01-17 20:30,18,617.75,617.75,617,617,4
,2012-01-17 21:00,18,617.5,617.5,616.75,616.75,4
,2012-01-17 21:30,18,617,617,616.75,616.75,10
,2012-01-17 22:30,18,617.75,617.75,617.75,617.75,1
,2012-01-17 23:00,18,617.75,617.75,617.75,617.75,1
,2012-01-17 23:30,18,617.25,617.25,616,616,9
,2012-01-18 00:00,18,616,616,614.75,615.25,93
,2012-01-18 00:30,18,614.75,614.75,614,614,2
,2012-01-18 01:00,18,614.5,615.5,614.5,615,10
,2012-01-18 01:30,18,615,616.5,615,616.5,107
,2012-01-18 02:00,18,616.25,616.25,614.25,614.25,127
,2012-01-18 02:30,18,614,614.25,613.25,614.25,108
,2012-01-18 03:00,18,614.25,614.5,613.25,613.75,42
,2012-01-18 03:30,18,613.25,615.25,613.25,615,106
,2012-01-18 04:00,18,615.25,616,613.75,613.75,132
,2012-01-18 04:30,18,613.5,613.5,612.5,612.5,82
,2012-01-18 05:00,18,612.5,613,612,612.25,78
,2012-01-18 05:30,18,612.25,612.75,612.25,612.25,34
,2012-01-18 06:00,18,612.25,612.25,611,611,111
,2012-01-18 06:30,18,611.5,611.5,611,611.5,36
,2012-01-18 07:00,18,611.25,611.75,610.75,611.25,42
,2012-01-18 09:30,18,611.5,612.75,607.5,609.25,2710
,2012-01-18 10:00,18,609.25,610.75,607.25,607.75,950
,2012-01-18 10:30,18,607.75,608,605.5,607.25,826
,2012-01-18 11:00,18,607.75,607.75,604.5,605.75,1544
,2012-01-18 11:30,18,605.75,607,604.5,606,576
,2012-01-18 12:00,18,606,606.25,604.75,605.75,744
,2012-01-18 12:30,18,606,607,605.25,606,574
,2012-01-18 13:00,18,606,606.75,604,604.25,969
,2012-01-18 18:00,19,605.5,606.75,605.25,606.75,77
,2012-01-18 18:30,19,606.5,607,606.5,607,27
,2012-01-18 19:00,19,607,607,606,606.75,68
,2012-01-18 19:30,19,606.25,606.25,606,606,10
,2012-01-18 20:00,19,606.25,606.25,606.25,606.25,5
,2012-01-18 20:30,19,606.75,607.75,606.75,607.75,49
,2012-01-18 21:00,19,607.5,607.5,607.25,607.25,4
,2012-01-18 21:30,19,607.75,607.75,607.25,607.25,3
,2012-01-18 22:00,19,607.5,607.5,607.5,607.5,1
,2012-01-18 22:30,19,607.75,608,607.75,608,20
,2012-01-18 23:30,19,607.25,607.5,606.75,606.75,17
,2012-01-19 00:00,19,606.5,606.75,606.5,606.75,5
,2012-01-19 00:30,19,606.75,608,606.75,607.5,639
,2012-01-19 01:00,19,607.5,608.75,607.5,608.5,453
,2012-01-19 01:30,19,608.5,608.75,608.5,608.75,26
,2012-01-19 02:00,19,608.75,609,608.5,608.5,284
,2012-01-19 02:30,19,608.5,608.75,607.75,608.5,109
,2012-01-19 03:00,19,608.5,609.5,607.75,608.5,24
,2012-01-19 03:30,19,608.75,609.5,608.5,609.5,51
,2012-01-19 04:00,19,609.25,609.25,608.5,608.75,48
,2012-01-19 04:30,19,608.5,608.75,608.25,608.5,36
,2012-01-19 05:00,19,608.75,609.75,608.5,609.75,25
,2012-01-19 05:30,19,608.75,609.25,608.75,609,11
,2012-01-19 06:00,19,609.75,610,608.75,609.75,19
,2012-01-19 06:30,19,609.75,611,609,609.25,104
,2012-01-19 07:00,19,609.5,609.5,608.5,608.75,20
,2012-01-19 09:30,19,609.75,611.5,607,609,1674
,2012-01-19 10:00,19,609.5,611.75,609.25,610,603
,2012-01-19 10:30,19,610,612,609.75,611.25,736
,2012-01-19 11:00,19,611.25,612.25,610.5,610.75,545
,2012-01-19 11:30,19,611,612.75,610.75,611.75,418
,2012-01-19 12:00,19,611.5,614.5,611.25,613.25,485
,2012-01-19 12:30,19,613,614.5,612.75,613.75,995
,2012-01-19 13:00,19,614,617.25,613.25,617.25,2680
,2012-01-19 18:00,20,616.5,617.25,616,617.25,179
,2012-01-19 18:30,20,617.5,619,617.5,618.25,55
,2012-01-19 19:00,20,618.25,618.75,617.75,618.5,35
,2012-01-19 19:30,20,618.75,619.5,618,618.25,90
,2012-01-19 20:00,20,618.5,619.5,618.25,619.25,85
,2012-01-19 20:30,20,619.25,619.75,618.75,619.75,13
,2012-01-19 21:00,20,620,620,619.75,619.75,8
,2012-01-19 21:30,20,619.75,620,619.75,620,3
,2012-01-19 22:00,20,619.75,619.75,619.75,619.75,2
,2012-01-19 22:30,20,619.5,619.5,619.5,619.5,1
,2012-01-19 23:30,20,619.5,619.5,619.5,619.5,2
,2012-01-20 00:00,20,619.5,620,619.5,619.5,7
,2012-01-20 00:30,20,619.5,619.5,619.5,619.5,2
,2012-01-20 01:00,20,619.5,619.5,619,619,2
,2012-01-20 02:00,20,619,619,618.25,618.25,14
,2012-01-20 02:30,20,617.25,617.75,616.25,616.25,79
,2012-01-20 03:00,20,616.25,616.25,615.25,615.25,53
,2012-01-20 03:30,20,615,615,613,613.5,125
,2012-01-20 04:00,20,613,613.25,612.5,612.75,43
,2012-01-20 04:30,20,613,614,613,613,94
,2012-01-20 05:00,20,613.25,613.25,612.25,612.25,8
,2012-01-20 05:30,20,613,613,612.5,612.5,14
,2012-01-20 06:00,20,613,614,613,614,52
,2012-01-20 06:30,20,613.75,615.5,613.75,615.25,35
,2012-01-20 07:00,20,615.75,617,615.5,616.75,49
,2012-01-20 09:30,20,616.5,616.5,611.25,613.5,1734
,2012-01-20 10:00,20,613.5,617.25,612.75,615.75,793
,2012-01-20 10:30,20,616,617.25,615,615.5,971
,2012-01-20 11:00,20,615.5,616.5,614.75,615,469
,2012-01-20 11:30,20,615,615,613.5,614,660
,2012-01-20 12:00,20,614,614,612.75,613.5,1347
,2012-01-20 12:30,20,613.75,618.25,613.75,618,1015
,2012-01-20 13:00,20,617.75,622.5,617.5,622.25,2783
,2012-01-22 18:00,23,621.5,625.75,621.5,625.25,293
,2012-01-22 18:30,23,626,627,626,626,115
,2012-01-22 19:00,23,625.5,626.25,625.5,626.25,8
,2012-01-22 19:30,23,626,626.75,625.75,626.75,13
,2012-01-22 20:00,23,626.5,627.5,626.5,627,18
,2012-01-22 20:30,23,627,627.25,626.75,627,14
,2012-01-22 21:00,23,627,627,626.5,626.5,13
,2012-01-22 21:30,23,626.25,626.25,626,626,3
,2012-01-22 22:00,23,627,627,627,627,7
,2012-01-22 23:00,23,626.25,626.75,626.25,626.75,8
,2012-01-23 00:30,23,625.75,625.75,625.75,625.75,1
,2012-01-23 01:00,23,625.75,625.75,625,625,38
,2012-01-23 01:30,23,625.25,625.25,624.5,625,22
,2012-01-23 02:00,23,625,625.75,625,625.5,26
,2012-01-23 02:30,23,626.75,627.5,626.5,627.25,55
,2012-01-23 03:00,23,627.25,627.5,625.75,626.5,87
,2012-01-23 03:30,23,626.25,627.25,624.25,624.75,78
,2012-01-23 04:00,23,624.75,625,623.75,623.75,40
,2012-01-23 04:30,23,624,627.75,624,627.75,104
,2012-01-23 05:00,23,627.25,628,626.75,627.5,82
,2012-01-23 05:30,23,627.5,627.5,626.75,627,32
,2012-01-23 06:00,23,627,627,626.5,626.5,28
,2012-01-23 06:30,23,625.5,626.25,625.5,626.25,23
,2012-01-23 07:00,23,626.75,626.75,625.5,626.25,68
,2012-01-23 09:30,23,628,629.75,626.5,627,1877
,2012-01-23 10:00,23,627,627.25,623.75,625,862
,2012-01-23 10:30,23,624.75,626,623.5,624.5,703
,2012-01-23 11:00,23,624,624.75,621.75,624.25,889
,2012-01-23 11:30,23,624.25,625.25,623,625,270
,2012-01-23 12:00,23,624.75,628.75,624.75,626.75,529
,2012-01-23 12:30,23,627,629.75,626.75,629,650
,2012-01-23 13:00,23,629.25,630.5,627.25,630.5,948
,2012-01-23 18:00,24,629,629.75,628.25,628.5,183
,2012-01-23 18:30,24,628.75,629.25,627.75,627.75,46
,2012-01-23 19:00,24,627.5,628,627.5,628,20
,2012-01-23 19:30,24,628.25,628.75,628,628.75,8
,2012-01-23 20:00,24,628,628,627.75,627.75,7
,2012-01-23 20:30,24,628,628.25,627.5,627.5,20
,2012-01-23 21:00,24,628.25,628.25,627.5,627.75,19
,2012-01-23 21:30,24,627.75,628,627.75,628,49
,2012-01-23 22:00,24,627.25,627.25,626.75,626.75,26
,2012-01-23 22:30,24,626.5,626.5,626.5,626.5,6
,2012-01-23 23:30,24,627.25,627.75,627.25,627.75,20
,2012-01-24 00:00,24,627.5,627.5,627.5,627.5,1
,2012-01-24 00:30,24,628,628,628,628,7
,2012-01-24 01:00,24,628.5,628.5,628.5,628.5,1
,2012-01-24 01:30,24,628.5,628.5,628.5,628.5,2
,2012-01-24 02:00,24,628.75,629.25,627.5,627.75,59
,2012-01-24 02:30,24,628.25,628.25,626.5,626.75,23
,2012-01-24 03:00,24,626.5,627.5,625.5,626,102
,2012-01-24 03:30,24,626.25,626.25,625.25,625.25,28
,2012-01-24 04:00,24,625.25,625.25,625,625,49
,2012-01-24 04:30,24,625.5,625.5,625.5,625.5,1
,2012-01-24 05:00,24,624.75,624.75,624.75,624.75,4
,2012-01-24 05:30,24,624.75,626,624.5,625.75,16
,2012-01-24 06:00,24,626.75,628.5,626.5,628.5,12
,2012-01-24 06:30,24,627.25,627.75,627.25,627.5,26
,2012-01-24 07:00,24,627.25,628,627.25,627.25,23
,2012-01-24 09:30,24,627.25,635.5,625.75,634.5,2530
,2012-01-24 10:00,24,634.75,642.5,634.75,639,2416
,2012-01-24 10:30,24,638.75,640.75,637.5,640.5,944
,2012-01-24 11:00,24,640,643,639.5,641.5,1473
,2012-01-24 11:30,24,641.75,644,640.5,642,1337
,2012-01-24 12:00,24,642,642.25,640.5,640.75,751
,2012-01-24 12:30,24,641,641.25,639.5,640.5,590
,2012-01-24 13:00,24,641,641.75,637.75,638.5,884
,2012-01-24 18:00,25,637.5,638,637.5,638,100
,2012-01-24 18:30,25,637.5,639,637.5,639,71
,2012-01-24 19:00,25,639.25,639.25,637.75,637.75,12
,2012-01-24 19:30,25,638.75,639.25,638.25,639,31
,2012-01-24 20:00,25,638.5,638.75,638.5,638.5,19
,2012-01-24 20:30,25,638.5,638.5,637.75,637.75,24
,2012-01-24 21:00,25,637.75,637.75,637.25,637.5,11
,2012-01-24 21:30,25,637.5,637.75,637.5,637.5,14
,2012-01-24 22:00,25,637.75,637.75,637.25,637.25,4
,2012-01-24 22:30,25,637.5,638,637.5,638,8
,2012-01-24 23:00,25,637.75,638,637.5,637.5,8
,2012-01-24 23:30,25,637.5,638.25,637.5,638.25,2
,2012-01-25 00:00,25,638.75,638.75,638.75,638.75,1
,2012-01-25 00:30,25,638.25,638.5,638.25,638.5,7
,2012-01-25 01:00,25,639,640,639,639.75,36
,2012-01-25 01:30,25,640,641.25,639.75,641.25,59
,2012-01-25 02:00,25,641,642.25,641,642.25,55
,2012-01-25 02:30,25,643,643.5,642.75,643.25,21
,2012-01-25 03:00,25,643.5,643.5,643,643.25,61
,2012-01-25 03:30,25,642.75,643,642.5,643,288
,2012-01-25 04:00,25,642.5,643.75,642.5,643.75,160
,2012-01-25 04:30,25,643.5,643.75,643,643,62
,2012-01-25 05:00,25,643,644,643,643.75,101
,2012-01-25 05:30,25,643.75,643.75,642.75,642.75,155
,2012-01-25 06:00,25,642.5,643,642.5,643,22
,2012-01-25 06:30,25,643.25,643.75,642.5,642.5,29
,2012-01-25 07:00,25,642,642.5,641.5,642,62
,2012-01-25 09:30,25,640.25,644.5,639.75,640.25,2612
,2012-01-25 10:00,25,640.25,642.25,635.25,636.25,1382
,2012-01-25 10:30,25,636.5,641,636.5,641,632
,2012-01-25 11:00,25,641,643.75,641,643.25,565
,2012-01-25 11:30,25,643.5,646.5,641.75,642.75,1490
,2012-01-25 12:00,25,642.75,644.25,640,644,1226
,2012-01-25 12:30,25,643.75,644,642.5,643.25,820
,2012-01-25 13:00,25,643.25,645,640.75,644.75,860
,2012-01-25 18:00,26,643,646.25,643,645.5,179
,2012-01-25 18:30,26,645.5,646,645.25,646,7
,2012-01-25 19:00,26,646,646.5,645.75,646.5,8
,2012-01-25 19:30,26,646.75,646.75,646.5,646.75,11
,2012-01-25 20:00,26,647,647,645.25,645.25,38
,2012-01-25 20:30,26,644.75,644.75,644.75,644.75,2
,2012-01-25 21:00,26,644.75,646,644.75,646,6
,2012-01-25 21:30,26,645.5,645.75,645.5,645.75,8
,2012-01-25 22:00,26,646,646.25,646,646.25,6
,2012-01-25 22:30,26,645.5,645.5,645.5,645.5,2
,2012-01-25 23:00,26,645.75,645.75,645.75,645.75,1
,2012-01-25 23:30,26,645.75,645.75,645.75,645.75,1
,2012-01-26 00:30,26,647,647,646.5,646.75,56
,2012-01-26 01:00,26,647.25,647.75,647,647.5,62
,2012-01-26 01:30,26,647.75,648,647.75,648,36
,2012-01-26 02:00,26,648,649.5,648,649,233
,2012-01-26 02:30,26,649,649.5,649,649.25,50
,2012-01-26 03:00,26,649.25,649.75,648.75,649.75,211
,2012-01-26 03:30,26,649.5,650,649.25,650,77
,2012-01-26 04:00,26,650,651.5,650,651.5,326
,2012-01-26 04:30,26,651.5,651.75,651.25,651.5,42
,2012-01-26 05:00,26,651,651.75,650.75,651.5,31
,2012-01-26 05:30,26,651.25,652,651,651.5,210
,2012-01-26 06:00,26,651.75,652,651.25,651.75,34
,2012-01-26 06:30,26,651.75,652.75,651.75,652,102
,2012-01-26 07:00,26,652,653,651.25,652,193
,2012-01-26 09:30,26,652,654.5,649.75,651.25,2345
,2012-01-26 10:00,26,651.25,651.75,646.25,650.5,1785
,2012-01-26 10:30,26,650.5,651.5,649,649.5,776
,2012-01-26 11:00,26,649.5,650.25,648.5,649.25,1324
,2012-01-26 11:30,26,649.5,649.75,647.75,648.75,787
,2012-01-26 12:00,26,648.5,649.25,645.5,646.25,988
,2012-01-26 12:30,26,645.75,647.75,642,647,2172
,2012-01-26 13:00,26,647.25,648,642.5,644.75,1217
,2012-01-26 18:00,27,643.25,643.25,642.25,642.75,144
,2012-01-26 18:30,27,643,643,642.25,642.5,30
,2012-01-26 19:00,27,642.75,643,642.25,642.5,8
,2012-01-26 19:30,27,642,642,641.5,641.75,8
,2012-01-26 20:00,27,641.5,642.25,641.5,642.25,157
,2012-01-26 20:30,27,642,642,641.25,641.25,18
,2012-01-26 21:00,27,641,641,640.5,640.5,28
,2012-01-26 21:30,27,640.75,640.75,640.75,640.75,6
,2012-01-26 22:00,27,640.5,641,640.5,641,9
,2012-01-26 22:30,27,640.75,640.75,640.75,640.75,1
,2012-01-26 23:00,27,641,641.25,641,641.25,7
,2012-01-26 23:30,27,641.25,641.5,641.25,641.5,4
,2012-01-27 00:00,27,641.25,641.5,641.25,641.5,5
,2012-01-27 00:30,27,642.5,643.25,642.5,643.25,11
,2012-01-27 01:00,27,643.25,645,643.25,645,107
,2012-01-27 01:30,27,644.5,644.5,643.25,643.25,47
,2012-01-27 02:00,27,643.25,646,643.25,646,175
,2012-01-27 02:30,27,646,648.75,645.75,648,137
,2012-01-27 03:00,27,647.75,648.75,647.75,648,93
,2012-01-27 03:30,27,648,648,646,647.25,172
,2012-01-27 04:00,27,647.25,647.5,647,647.5,44
,2012-01-27 04:30,27,648,648.75,648,648.75,53
,2012-01-27 05:00,27,649,649.5,649,649,246
,2012-01-27 05:30,27,648.75,648.75,647.75,647.75,13
,2012-01-27 06:00,27,647.75,647.75,647.5,647.75,10
,2012-01-27 06:30,27,648.5,650,648.25,649,195
,2012-01-27 07:00,27,648.75,649.5,648.5,649,26
,2012-01-27 09:30,27,648,649,644.5,645.25,2304
,2012-01-27 10:00,27,645.25,647.25,644.5,646.75,982
,2012-01-27 10:30,27,646.75,647.75,645.75,647,473
,2012-01-27 11:00,27,646.75,648.5,646.75,647.75,383
,2012-01-27 11:30,27,647.5,648.5,646.5,646.75,673
,2012-01-27 12:00,27,646.75,647.5,646.25,647.5,504
,2012-01-27 12:30,27,647.75,650.75,647.75,649,818
,2012-01-27 13:00,27,649.25,651.75,648,651.5,1063
,2012-01-29 18:00,30,649,651.75,648.5,649.25,175
,2012-01-29 18:30,30,649,649.25,648.5,648.5,46
,2012-01-29 19:00,30,648.5,648.5,646.5,646.5,60
,2012-01-29 19:30,30,646.5,647.25,646.25,647.25,33
,2012-01-29 20:00,30,647,647,647,647,7
,2012-01-29 20:30,30,647,647,647,647,25
,2012-01-29 21:00,30,647.25,647.25,646.5,646.5,8
,2012-01-29 21:30,30,647,647.25,646.75,646.75,7
,2012-01-29 22:00,30,646.75,647,646.75,647,26
,2012-01-29 22:30,30,646.75,647,646.5,647,11
,2012-01-29 23:00,30,647,647,647,647,1
,2012-01-29 23:30,30,647,647.25,646.75,647.25,8
,2012-01-30 00:00,30,646.75,647.25,646.75,647,12
,2012-01-30 00:30,30,647,647,647,647,12
,2012-01-30 01:00,30,646.75,647.5,646.5,646.75,49
,2012-01-30 01:30,30,646.5,646.5,646,646.5,20
,2012-01-30 02:00,30,646,646.5,645,646.25,13
,2012-01-30 02:30,30,646.75,647,646.75,647,3
,2012-01-30 03:00,30,646,646.5,646,646.25,6
,2012-01-30 03:30,30,646.5,646.75,646.5,646.75,18
,2012-01-30 04:00,30,646.25,646.75,645.5,646.25,69
,2012-01-30 04:30,30,646.25,646.5,646,646.5,13
,2012-01-30 05:00,30,646.75,646.75,646.75,646.75,5
,2012-01-30 05:30,30,646.25,646.25,645.75,645.75,47
,2012-01-30 06:00,30,645.5,645.75,644.5,644.75,46
,2012-01-30 06:30,30,644.75,644.75,643,643,83
,2012-01-30 07:00,30,643,643.75,642.25,643.75,50
,2012-01-30 09:30,30,643,643.25,637.25,640.75,4503
,2012-01-30 10:00,30,641,643.25,640.75,642.25,1716
,2012-01-30 10:30,30,642,643.25,640.25,640.75,784
,2012-01-30 11:00,30,640.5,643,640.5,641.75,594
,2012-01-30 11:30,30,641.75,643.75,641,641.5,432
,2012-01-30 12:00,30,641.75,643.75,640.5,641.5,1626
,2012-01-30 12:30,30,641.5,641.5,639.25,639.75,1671
,2012-01-30 13:00,30,639.75,641.5,639.5,641,746
,2012-01-30 18:00,31,641.5,641.75,640.75,640.75,135
,2012-01-30 18:30,31,640.75,641.75,640.75,641.75,19
,2012-01-30 19:00,31,642.25,642.75,642.25,642.5,75
,2012-01-30 19:30,31,643,643,642.25,642.25,49
,2012-01-30 20:00,31,642.5,642.5,642.5,642.5,1
,2012-01-30 20:30,31,642.75,643.25,642.75,643.25,41
,2012-01-30 21:00,31,643,643.5,643,643.5,53
,2012-01-30 21:30,31,643,643,643,643,1
,2012-01-30 22:00,31,643,643,643,643,2
,2012-01-30 23:00,31,643,643,643,643,3
,2012-01-30 23:30,31,642.5,643.5,642.25,643.5,6
,2012-01-31 00:00,31,643.5,643.5,643.5,643.5,4
,2012-01-31 00:30,31,643.75,644,643.75,644,52
,2012-01-31 01:00,31,644.5,646.5,644.5,646.5,160
,2012-01-31 01:30,31,646.25,648.5,646,648.5,117
,2012-01-31 02:00,31,647.5,648.25,647.5,648.25,19
,2012-01-31 02:30,31,648.25,649,648,648.25,85
,2012-01-31 03:00,31,648.75,649,648.75,648.75,22
,2012-01-31 03:30,31,648.75,648.75,648.25,648.5,224
,2012-01-31 04:00,31,648.75,650,648.5,650,109
,2012-01-31 04:30,31,649.25,650,649.25,650,10
,2012-01-31 05:00,31,650.25,651,649.25,649.25,97
,2012-01-31 05:30,31,649.25,650,647.5,647.5,18
,2012-01-31 06:00,31,647.5,648.5,647.5,648.25,45
,2012-01-31 06:30,31,648.25,648.5,647.5,647.75,100
,2012-01-31 07:00,31,648,649,648,648.5,23
,2012-01-31 09:30,31,649,651.25,646.75,650,2834
,2012-01-31 10:00,31,650.25,651,647.25,648.25,884
,2012-01-31 10:30,31,647.75,648,642.75,643.25,1146
,2012-01-31 11:00,31,643.5,645.5,642,644,740
,2012-01-31 11:30,31,644,645.25,643.5,644,596
,2012-01-31 12:00,31,644,645,643.25,644.75,518
,2012-01-31 12:30,31,645,647.25,645,647.25,593
,2012-01-31 13:00,31,647,650.25,646.75,649.5,1759
,2012-01-31 18:00,1,648.5,650.5,648,650.5,140
,2012-01-31 18:30,1,650.5,652.25,650.5,651.75,48
,2012-01-31 19:00,1,651.5,652.25,651.25,652.25,24
,2012-01-31 19:30,1,652.5,652.5,651.25,652,33
,2012-01-31 20:00,1,652,653.5,652,652.75,27
,2012-01-31 20:30,1,653.25,653.25,652.75,653,16
,2012-01-31 21:00,1,653.5,654.25,653.5,654,71
,2012-01-31 21:30,1,654,654.25,654,654,6
,2012-01-31 22:00,1,653.75,654.25,653.5,653.5,67
,2012-01-31 22:30,1,653.25,653.75,653.25,653.75,7
,2012-01-31 23:00,1,654,654,654,654,6
,2012-01-31 23:30,1,653,654,653,654,7
,2012-02-01 00:00,1,653.5,654,653.5,654,8
,2012-02-01 00:30,1,653,653,653,653,31
,2012-02-01 01:00,1,652.5,652.75,652.25,652.25,37
,2012-02-01 01:30,1,652.75,653.5,652.5,653.5,61
,2012-02-01 02:00,1,654,654.25,654,654.25,20
,2012-02-01 02:30,1,654.25,655,654.25,655,107
,2012-02-01 03:00,1,655,656.5,655,656.5,263
,2012-02-01 03:30,1,656.75,657.5,656.75,657.25,148
,2012-02-01 04:00,1,657.25,657.25,656.25,656.5,119
,2012-02-01 04:30,1,656.25,656.5,655.75,656.25,55
,2012-02-01 05:00,1,656.5,656.75,655.5,655.5,15
,2012-02-01 05:30,1,655.75,656.5,655.75,656,75
,2012-02-01 06:00,1,656.25,656.25,655.5,656,13
,2012-02-01 06:30,1,656.5,657.5,656.5,657,175
,2012-02-01 07:00,1,657.25,657.75,657,657.25,49
,2012-02-01 09:30,1,658.75,659,654,655,1848
,2012-02-01 10:00,1,655.25,655.75,651,651.25,1096
,2012-02-01 10:30,1,651.25,652.5,650,650.5,959
,2012-02-01 11:00,1,650.25,652.25,649,651.5,728
,2012-02-01 11:30,1,651.5,652.5,651,652.25,398
,2012-02-01 12:00,1,652.25,654,651.5,653,815
,2012-02-01 12:30,1,653.25,654.75,652,652,985
,2012-02-01 13:00,1,652.25,652.5,650.25,651.25,1570
,2012-02-01 18:00,2,651.25,651.5,650,650.25,108
,2012-02-01 18:30,2,650,650.5,648.75,648.75,47
,2012-02-01 19:00,2,649,651.75,649,651.75,27
,2012-02-01 19:30,2,651.5,651.75,651.5,651.75,3
,2012-02-01 20:00,2,651,651,650.5,650.75,46
,2012-02-01 20:30,2,650.75,650.75,648,649.25,20
,2012-02-01 21:00,2,649.5,649.75,649.5,649.75,2
,2012-02-01 21:30,2,650,650.25,650,650.25,4
,2012-02-01 23:00,2,649.5,649.75,649,649,31
,2012-02-01 23:30,2,650,650.5,649.5,649.75,27
,2012-02-02 00:00,2,650.25,650.5,650,650.5,19
,2012-02-02 00:30,2,650.25,651,650.25,651,41
,2012-02-02 01:00,2,651,651.75,651,651.75,112
,2012-02-02 01:30,2,651.75,652,651.75,652,83
,2012-02-02 02:00,2,652.25,652.25,651.5,651.5,77
,2012-02-02 02:30,2,651.75,652.25,651.25,651.25,42
,2012-02-02 03:00,2,651.5,651.5,649.5,649.75,69
,2012-02-02 03:30,2,649.5,649.75,647.5,647.75,218
,2012-02-02 04:00,2,647.75,648,646,647.25,78
,2012-02-02 04:30,2,647,649.25,647,647,43
,2012-02-02 05:00,2,646.75,646.75,645.75,646.25,35
,2012-02-02 05:30,2,646,647.5,646,647.25,88
,2012-02-02 06:00,2,647,647,645.75,646,15
,2012-02-02 06:30,2,645.25,645.25,644.75,645.25,54
,2012-02-02 07:00,2,645.25,646.5,645.25,646.5,20
,2012-02-02 09:30,2,645.75,656,645.75,653.5,2002
,2012-02-02 10:00,2,654,656.75,653.5,655.75,816
,2012-02-02 10:30,2,656.25,656.75,654.25,655.5,723
,2012-02-02 11:00,2,655.75,656.25,653.25,654.5,836
,2012-02-02 11:30,2,654.25,654.25,652,653.25,544
,2012-02-02 12:00,2,653.25,653.75,651.25,651.25,394
,2012-02-02 12:30,2,651.25,652.25,650,651.5,395
,2012-02-02 13:00,2,651.75,654,650,653.75,1316
,2012-02-02 18:00,3,653,653,652.5,652.75,97
,2012-02-02 18:30,3,653,653,653,653,2
,2012-02-02 19:00,3,652,652,652,652,3
,2012-02-02 19:30,3,653.5,653.75,653.5,653.75,6
,2012-02-02 20:00,3,653.75,653.75,653.75,653.75,2
,2012-02-02 20:30,3,653.75,654,653.5,653.5,10
,2012-02-02 21:00,3,653.25,653.5,653.25,653.25,6
,2012-02-02 22:00,3,652,652,652,652,6
,2012-02-02 22:30,3,652,652,652,652,1
,2012-02-02 23:00,3,652,652,652,652,1
,2012-02-02 23:30,3,652.5,652.5,652.25,652.25,4
,2012-02-03 00:00,3,652.25,652.25,652.25,652.25,1
,2012-02-03 00:30,3,652.75,652.75,652.75,652.75,1
,2012-02-03 01:00,3,653.25,653.5,653,653.5,34
,2012-02-03 01:30,3,653.5,654.25,653.5,654.25,41
,2012-02-03 02:00,3,654.25,654.5,654.25,654.25,60
,2012-02-03 02:30,3,654.5,655.25,654.5,655,54
,2012-02-03 03:00,3,655.25,655.5,655.25,655.5,40
,2012-02-03 03:30,3,654.75,655,654.5,654.75,72
,2012-02-03 04:00,3,654.5,654.5,654,654.5,32
,2012-02-03 04:30,3,655.25,656.5,655,656,96
,2012-02-03 05:00,3,656,656.25,656,656.25,11
,2012-02-03 05:30,3,656.25,656.25,656,656.25,21
,2012-02-03 06:00,3,655.75,655.75,655,655,19
,2012-02-03 06:30,3,655,655.25,654.25,654.25,60
,2012-02-03 07:00,3,654,654.25,653.5,654.25,59
,2012-02-03 09:30,3,654.75,655.5,648.5,649.5,1642
,2012-02-03 10:00,3,649.5,650.75,648.75,649.5,790
,2012-02-03 10:30,3,649.5,654.5,649,653.75,872
,2012-02-03 11:00,3,653,653.5,650,650.5,526
,2012-02-03 11:30,3,650,651,649.75,649.75,309
,2012-02-03 12:00,3,649.5,652,649.5,651.75,324
,2012-02-03 12:30,3,651.75,654.25,651.75,653.25,907
,2012-02-03 13:00,3,653,655.75,652.5,654.5,913
,2012-02-05 18:00,6,651.5,654,651.5,653.75,96
,2012-02-05 18:30,6,653.75,653.75,653,653,27
,2012-02-05 19:00,6,653,654.25,653,654.25,4
,2012-02-05 19:30,6,654,654.25,654,654,6
,2012-02-05 20:00,6,653.5,653.5,653,653,16
,2012-02-05 20:30,6,652.75,652.75,652.5,652.75,5
,2012-02-05 21:00,6,652.25,652.75,652.25,652.75,2
,2012-02-05 21:30,6,653,653.5,653,653.5,13
,2012-02-05 22:00,6,654,654.5,654,654,6
,2012-02-05 22:30,6,654.25,654.25,654.25,654.25,3
,2012-02-05 23:00,6,654,654,654,654,1
,2012-02-05 23:30,6,654.25,654.25,654.25,654.25,1
,2012-02-06 00:00,6,654.25,654.5,654.25,654.25,12
,2012-02-06 00:30,6,654.5,654.5,654.5,654.5,3
,2012-02-06 01:00,6,654.25,654.75,654.25,654.75,14
,2012-02-06 01:30,6,655,655.5,655,655.5,49
,2012-02-06 02:00,6,655.25,655.25,654.5,654.5,6
,2012-02-06 02:30,6,655,655,654,654,73
,2012-02-06 03:00,6,654.25,654.25,653.5,653.75,18
,2012-02-06 03:30,6,653.75,655.5,653.5,655.25,91
,2012-02-06 04:00,6,655.5,657.75,655.5,657.5,110
,2012-02-06 04:30,6,657.75,658.25,657.75,658,91
,2012-02-06 05:00,6,657.5,658.5,657.5,658.5,26
,2012-02-06 05:30,6,658.5,658.75,657.5,658.75,49
,2012-02-06 06:00,6,659,659.25,657.25,657.25,66
,2012-02-06 06:30,6,657.25,657.25,656,656,36
,2012-02-06 07:00,6,656,656.5,655.75,655.75,75
,2012-02-06 09:30,6,655.5,656,650.25,652.75,1106
,2012-02-06 10:00,6,653.5,656.25,653.5,655,965
,2012-02-06 10:30,6,654.75,655.25,653,655.25,208
,2012-02-06 11:00,6,655.25,655.5,653.75,653.75,270
,2012-02-06 11:30,6,654,655,653.75,654.5,244
,2012-02-06 12:00,6,654.5,654.75,653,654.25,222
,2012-02-06 12:30,6,654.25,655.5,653.75,655,492
,2012-02-06 13:00,6,655,656,652,656,687
,2012-02-06 18:00,7,654.5,655.5,654.5,655.5,49
,2012-02-06 18:30,7,655.25,655.5,655.25,655.25,27
,2012-02-06 19:00,7,655.5,656.25,655.5,656.25,86
,2012-02-06 19:30,7,656.25,656.5,656,656.5,77
,2012-02-06 20:30,7,656.5,656.5,656,656,7
,2012-02-06 21:00,7,655.75,655.75,654,654,19
,2012-02-06 21:30,7,654,654.25,652,652,41
,2012-02-06 22:00,7,652.5,653,652.25,653,15
,2012-02-06 22:30,7,653.25,653.25,653.25,653.25,1
,2012-02-06 23:00,7,652.75,652.75,652.75,652.75,2
,2012-02-06 23:30,7,653,653.25,653,653.25,13
,2012-02-07 00:00,7,653.25,653.5,653.25,653.5,7
,2012-02-07 00:30,7,653.5,653.5,653.5,653.5,9
,2012-02-07 01:30,7,655,655.25,655,655.25,2
,2012-02-07 02:00,7,655,655,654.75,654.75,16
,2012-02-07 02:30,7,654.75,654.75,654.75,654.75,1
,2012-02-07 03:00,7,654.5,654.5,654,654,14
,2012-02-07 03:30,7,655,656,655,655.75,36
,2012-02-07 04:00,7,656,656.5,655.75,655.75,47
,2012-02-07 04:30,7,656.25,656.5,655.25,655.25,32
,2012-02-07 05:00,7,653.5,653.5,652.75,652.75,47
,2012-02-07 05:30,7,653.25,653.25,652.5,652.5,39
,2012-02-07 06:00,7,651.75,652,651.25,651.25,13
,2012-02-07 06:30,7,652.25,652.5,652,652,38
,2012-02-07 07:00,7,652,653,652,652.75,19
,2012-02-07 09:30,7,653,654,651,652.5,1380
,2012-02-07 10:00,7,652.5,653,651.75,652.5,446
,2012-02-07 10:30,7,652.5,653.5,652.25,653,415
,2012-02-07 11:00,7,652.75,654.75,652.5,654.25,359
,2012-02-07 11:30,7,654.25,654.25,653.25,654,361
,2012-02-07 12:00,7,654,654,652.25,652.75,540
,2012-02-07 12:30,7,653,653.25,651.75,651.75,655
,2012-02-07 13:00,7,651.75,653.75,651.5,652.25,919
,2012-02-07 18:00,8,652,652,650.5,651,268
,2012-02-07 18:30,8,651.25,652,651.25,652,84
,2012-02-07 19:00,8,652,652.75,651.5,651.5,80
,2012-02-07 19:30,8,651.75,652.25,651.5,651.75,11
,2012-02-07 20:00,8,652.25,652.25,651.5,651.5,4
,2012-02-07 20:30,8,651.5,651.5,651.5,651.5,3
,2012-02-07 21:00,8,651.75,652,651.75,652,27
,2012-02-07 21:30,8,652.25,652.25,652,652,18
,2012-02-07 22:00,8,652,652,652,652,39
,2012-02-07 22:30,8,652.25,652.25,652.25,652.25,1
,2012-02-07 23:00,8,652.25,652.25,652.25,652.25,11
,2012-02-07 23:30,8,652.75,653.5,652.5,653.5,19
,2012-02-08 00:00,8,653.75,653.75,653.5,653.75,34
,2012-02-08 00:30,8,653.75,654.25,652.5,652.5,98
,2012-02-08 01:00,8,652.5,653.75,652.5,653.5,70
,2012-02-08 01:30,8,653.75,654.5,653.75,654.5,220
,2012-02-08 02:00,8,654.5,656,654.5,655.75,200
,2012-02-08 02:30,8,656,656,655.5,656,27
,2012-02-08 03:00,8,656,657,656,656.75,77
,2012-02-08 03:30,8,656,656.75,656,656.75,25
,2012-02-08 04:00,8,656.25,657,656.25,657,4
,2012-02-08 04:30,8,656.25,656.25,656,656,20
,2012-02-08 05:00,8,656,656.5,655.75,656.25,45
,2012-02-08 05:30,8,656.25,656.75,656,656,9
,2012-02-08 06:00,8,656.5,656.5,655.75,656,11
,2012-02-08 06:30,8,655.75,656.5,655.5,656,47
,2012-02-08 07:00,8,655.75,656.5,655.75,656.5,47
,2012-02-08 09:30,8,656,657,654.75,655.75,2022
,2012-02-08 10:00,8,655.75,655.75,651,651.5,1333
,2012-02-08 10:30,8,651.75,651.75,645.5,645.5,1295
,2012-02-08 11:00,8,645.5,646,641.25,645.5,2751
,2012-02-08 11:30,8,645.5,648.25,645.25,647.75,1480
,2012-02-08 12:00,8,647.75,651,646.75,650.25,1360
,2012-02-08 12:30,8,650,652.5,648.25,652.25,2521
,2012-02-08 13:00,8,652.25,653.25,650.75,652.75,1485
,2012-02-08 18:00,9,651,651.5,650,650,110
,2012-02-08 18:30,9,650.75,650.75,649.75,650.25,10
,2012-02-08 19:00,9,650.5,651.5,650.5,651,111
,2012-02-08 19:30,9,651,651.75,650.5,651,24
,2012-02-08 20:00,9,651,651,650.5,650.75,11
,2012-02-08 20:30,9,650.75,651.25,650.75,650.75,14
,2012-02-08 21:00,9,651,651,650.75,650.75,9
,2012-02-08 21:30,9,650.75,651,650.75,651,7
,2012-02-08 22:00,9,651.25,651.5,651.25,651.25,12
,2012-02-08 22:30,9,651,651,651,651,1
,2012-02-08 23:00,9,650.75,650.75,650.75,650.75,1
,2012-02-08 23:30,9,651,651.5,651,651,21
,2012-02-09 00:00,9,651.25,652,651.25,651.5,108
,2012-02-09 00:30,9,651.75,651.75,651.25,651.25,6
,2012-02-09 01:00,9,652,652,651.25,651.25,35
,2012-02-09 01:30,9,651.25,652.25,651.25,652.25,34
,2012-02-09 02:00,9,652.25,652.5,651.75,652.25,29
,2012-02-09 02:30,9,652.25,652.5,651.75,652.5,42
,2012-02-09 03:00,9,652,652.5,652,652.25,34
,2012-02-09 03:30,9,652,652.75,651.25,651.25,124
,2012-02-09 04:00,9,651.25,651.5,650.25,650.25,78
,2012-02-09 04:30,9,649.5,649.5,649,649,38
,2012-02-09 05:00,9,649.5,650.25,649,649,110
,2012-02-09 05:30,9,649,649,647.5,647.75,111
,2012-02-09 06:00,9,647.5,648,647.25,647.25,24
,2012-02-09 06:30,9,647,648.75,647,648.75,68
,2012-02-09 07:00,9,648.75,649.25,647.5,649,157
,2012-02-09 09:30,9,650,659.5,647,657.75,2913
,2012-02-09 10:00,9,657.75,659.75,653.25,655,1610
,2012-02-09 10:30,9,655.25,655.25,649.25,652.5,3722
,2012-02-09 11:00,9,652.5,652.75,650.25,650.25,1265
,2012-02-09 11:30,9,650.5,650.75,648.5,649.25,500
,2012-02-09 12:00,9,649,649.25,642.25,645.5,2266
,2012-02-09 12:30,9,645.25,645.5,641.25,643,1374
,2012-02-09 13:00,9,643,646,641.25,644.75,1151
,2012-02-09 18:00,10,646,646,642.5,642.5,273
,2012-02-09 18:30,10,642.75,643,642.75,642.75,128
,2012-02-09 19:00,10,642.75,643,641.25,641.5,189
,2012-02-09 19:30,10,641.5,643.25,641.5,642.25,77
,2012-02-09 20:00,10,642,643.25,642,643.25,15
,2012-02-09 20:30,10,642.75,643,642.75,643,2
,2012-02-09 21:00,10,642.75,642.75,642.5,642.5,7
,2012-02-09 21:30,10,642.25,642.25,642.25,642.25,12
,2012-02-09 22:00,10,642.25,642.25,642.25,642.25,1
,2012-02-09 22:30,10,642.25,642.5,642,642,23
,2012-02-09 23:00,10,642.25,642.5,642.25,642.5,9
,2012-02-09 23:30,10,642.5,642.5,642.5,642.5,4
,2012-02-10 00:00,10,643,643,643,643,74
,2012-02-10 00:30,10,643,643.5,643,643.25,8
,2012-02-10 01:00,10,643.5,643.5,643.25,643.25,13
,2012-02-10 01:30,10,643.25,643.75,643,643,27
,2012-02-10 02:00,10,643,644,643,643.25,20
,2012-02-10 02:30,10,643.5,644.5,643.5,644.5,41
,2012-02-10 03:30,10,643.25,643.75,643,643.75,54
,2012-02-10 04:00,10,643.5,643.75,641.75,642,202
,2012-02-10 04:30,10,642,642.5,641.75,642.5,57
,2012-02-10 05:00,10,642.25,642.75,641.75,642.75,84
,2012-02-10 05:30,10,642.5,642.5,641.75,642,38
,2012-02-10 06:00,10,641.75,641.75,640.75,641,234
,2012-02-10 06:30,10,641.25,642.75,640.75,642,277
,2012-02-10 07:00,10,641.5,643.25,641.5,642.75,39
,2012-02-10 09:30,10,641.5,645,640,643.75,2664
,2012-02-10 10:00,10,643.5,646.75,643,643.5,1643
,2012-02-10 10:30,10,643.5,644.75,642.5,642.75,548
,2012-02-10 11:00,10,642.5,643,641,641.25,658
,2012-02-10 11:30,10,641.25,642,640.5,641,509
,2012-02-10 12:00,10,641.5,641.75,640,640.5,691
,2012-02-10 12:30,10,640.5,640.5,636.5,636.75,1839
,2012-02-10 13:00,10,636.75,639.25,636.5,637.25,1350
,2012-02-12 18:00,13,641,642.75,641,641.5,301
,2012-02-12 18:30,13,641,641.25,640,640.5,80
,2012-02-12 19:00,13,640.75,641.5,640.5,641.5,296
,2012-02-12 19:30,13,641.5,642,641,642,134
,2012-02-12 20:00,13,642,644.5,642,644.5,215
,2012-02-12 20:30,13,643.5,644.25,643,643.25,69
,2012-02-12 21:00,13,643,643.5,642.75,643.5,308
,2012-02-12 21:30,13,644,644,643.25,643.5,29
,2012-02-12 22:00,13,644,644,643.5,643.75,5
,2012-02-12 22:30,13,643.75,643.75,643.25,643.25,6
,2012-02-12 23:00,13,643.75,643.75,643.5,643.5,2
,2012-02-12 23:30,13,643.5,643.5,643.5,643.5,1
,2012-02-13 00:00,13,643.5,643.5,642.75,643,14
,2012-02-13 00:30,13,643,643,642.5,642.5,3
,2012-02-13 01:00,13,643.5,643.5,642.5,643,95
,2012-02-13 01:30,13,643.25,643.5,642.5,643.5,51
,2012-02-13 02:00,13,643.5,644.25,643.5,644.25,64
,2012-02-13 02:30,13,644.5,645,644.25,645,111
,2012-02-13 03:00,13,645.25,645.25,644,644.25,34
,2012-02-13 03:30,13,644.5,644.75,644,644.25,64
,2012-02-13 04:00,13,644,645,643.75,644,62
,2012-02-13 04:30,13,644,644.5,644,644.5,14
,2012-02-13 05:00,13,644.25,644.25,643.75,644,16
,2012-02-13 05:30,13,644.75,645.25,644.75,645.25,6
,2012-02-13 06:00,13,644.5,644.5,644,644.25,15
,2012-02-13 06:30,13,644.25,644.5,643.75,644,40
,2012-02-13 07:00,13,644,645.25,644,645.25,19
,2012-02-13 09:30,13,644,649.25,642.25,648.5,2792
,2012-02-13 10:00,13,648.75,650.25,647.5,648,1269
,2012-02-13 10:30,13,647.75,648.75,644.5,645.5,1004
,2012-02-13 11:00,13,645.25,646.25,644.5,646,1249
,2012-02-13 11:30,13,646,646,643.25,643.75,1136
,2012-02-13 12:00,13,643.75,645,641.5,642.75,1791
,2012-02-13 12:30,13,642.5,643.25,640.75,641.75,931
,2012-02-13 13:00,13,641.75,646.5,641.75,645.75,1438
,2012-02-13 18:00,14,645.75,646,645,645.75,101
,2012-02-13 18:30,14,645.5,646,645.5,645.75,19
,2012-02-13 19:00,14,645.25,645.25,645.25,645.25,2
,2012-02-13 19:30,14,644.5,644.5,644.5,644.5,4
,2012-02-13 20:00,14,644.75,645,644.5,644.5,14
,2012-02-13 20:30,14,644.25,645,644.25,645,2
,2012-02-13 21:00,14,645.25,645.25,645,645,9
,2012-02-13 21:30,14,645,645,645,645,1
,2012-02-13 22:00,14,645.5,645.5,645.25,645.25,2
,2012-02-13 22:30,14,645.25,645.25,645.25,645.25,2
,2012-02-13 23:00,14,645.75,645.75,645.75,645.75,1
,2012-02-13 23:30,14,645.5,645.5,645,645,6
,2012-02-14 00:00,14,645,645,644,644,15
,2012-02-14 00:30,14,644,644,642.75,642.75,25
,2012-02-14 01:00,14,643,643.25,643,643.25,30
,2012-02-14 01:30,14,642.75,643,642.25,643,12
,2012-02-14 02:00,14,642.5,642.5,642,642.25,19
,2012-02-14 02:30,14,642,644.75,642,643.25,97
,2012-02-14 03:00,14,642.75,645,642.75,644.25,45
,2012-02-14 03:30,14,643.75,644,643,643,220
,2012-02-14 04:00,14,643.5,644.5,643.5,644.25,30
,2012-02-14 04:30,14,644.75,644.75,644.25,644.75,25
,2012-02-14 05:00,14,644.5,644.5,644.25,644.25,22
,2012-02-14 05:30,14,644.5,644.5,644,644,30
,2012-02-14 06:00,14,644.5,644.5,643.5,643.5,34
,2012-02-14 06:30,14,643.5,643.75,642.5,643.75,112
,2012-02-14 07:00,14,643.5,643.5,642.75,643,34
,2012-02-14 09:30,14,642.5,642.75,639.25,640.5,2194
,2012-02-14 10:00,14,640.75,642.25,640.25,641.5,1015
,2012-02-14 10:30,14,641.5,646.5,641.5,643.25,1559
,2012-02-14 11:00,14,643.25,644.5,643.25,644.25,536
,2012-02-14 11:30,14,644.5,647,643.5,643.75,959
,2012-02-14 12:00,14,643.5,643.5,639.75,642,1069
,2012-02-14 12:30,14,642,643,640,640.5,498
,2012-02-14 13:00,14,640.75,641.5,639.5,639.75,1407
,2012-02-14 18:00,15,641,641.5,640,641.5,169
,2012-02-14 18:30,15,641.5,642.5,641.25,642,114
,2012-02-14 19:00,15,641.75,641.75,641,641,4
,2012-02-14 19:30,15,641,641,640.75,640.75,23
,2012-02-14 20:00,15,641.25,641.5,640.75,641.5,19
,2012-02-14 20:30,15,641.75,642,641.75,642,18
,2012-02-14 21:00,15,642.5,642.5,642.5,642.5,4
,2012-02-14 22:00,15,642.5,642.5,642.25,642.25,7
,2012-02-14 23:00,15,642.75,642.75,642.75,642.75,5
,2012-02-14 23:30,15,642,642,641.75,642,5
,2012-02-15 00:00,15,642,642.5,641.75,642,24
,2012-02-15 00:30,15,642.5,642.75,642.25,642.25,22
,2012-02-15 01:00,15,642,642.5,642,642,22
,2012-02-15 01:30,15,641.5,641.75,641.25,641.5,72
,2012-02-15 02:00,15,641.75,643.25,641.75,642.75,30
,2012-02-15 02:30,15,643,644.75,642.75,644.25,75
,2012-02-15 03:00,15,644,644.25,643.75,644.25,46
,2012-02-15 03:30,15,643.5,643.5,642,642.25,142
,2012-02-15 04:00,15,642.5,643,642.5,643,11
,2012-02-15 04:30,15,642.75,642.75,642,642.5,26
,2012-02-15 05:00,15,642.5,642.75,642.5,642.75,60
,2012-02-15 05:30,15,642.25,642.5,642.25,642.25,17
,2012-02-15 06:00,15,642.25,642.75,642.25,642.5,35
,2012-02-15 06:30,15,643.25,643.5,641,641.5,100
,2012-02-15 07:00,15,641.5,642,641.5,641.5,56
,2012-02-15 09:30,15,642,645,640.5,642.5,2682
,2012-02-15 10:00,15,642.5,645,641.5,643.25,1044
,2012-02-15 10:30,15,643.25,643.25,639,639,980
,2012-02-15 11:00,15,639.25,641.5,639.25,641.5,597
,2012-02-15 11:30,15,641.75,641.75,637.25,637.75,1079
,2012-02-15 12:00,15,637.5,637.5,632.5,633.5,2658
,2012-02-15 12:30,15,633.5,635,633,633.75,1097
,2012-02-15 13:00,15,633.5,635,632.75,633.5,1038
,2012-02-15 18:00,16,634,636,634,635.25,139
,2012-02-15 18:30,16,635.5,635.75,634.5,635.25,22
,2012-02-15 19:00,16,634.75,634.75,633.75,634.25,35
,2012-02-15 19:30,16,633.5,633.5,633,633.5,14
,2012-02-15 20:00,16,633.5,633.5,632.5,632.5,30
,2012-02-15 20:30,16,632.75,632.75,632,632,60
,2012-02-15 21:00,16,632.25,632.25,631,631.5,27
,2012-02-15 21:30,16,631.25,631.5,630.5,631,39
,2012-02-15 22:00,16,631,632,630.75,632,9
,2012-02-15 22:30,16,632.75,632.75,632.25,632.5,35
,2012-02-15 23:00,16,632.5,632.5,632,632,17
,2012-02-15 23:30,16,631.25,631.25,630.5,630.75,26
,2012-02-16 00:00,16,630.75,631,630.5,631,7
,2012-02-16 00:30,16,631.25,631.5,630.25,631.5,212
,2012-02-16 01:00,16,630.75,631,630.75,631,3
,2012-02-16 01:30,16,631,631,630.75,630.75,9
,2012-02-16 02:00,16,631,631.25,630.75,631,55
,2012-02-16 02:30,16,630.75,630.75,629.75,630,289
,2012-02-16 03:00,16,630.25,631.5,630.25,631.5,121
,2012-02-16 03:30,16,631.5,631.5,631,631.25,50
,2012-02-16 04:00,16,632,632,631.75,632,40
,2012-02-16 04:30,16,631.75,632.5,631.75,632.5,44
,2012-02-16 05:00,16,632.75,633,632,633,26
,2012-02-16 05:30,16,632.5,632.5,632,632.25,20
,2012-02-16 06:00,16,632.5,633.5,632.25,633.5,110
,2012-02-16 06:30,16,633.25,633.5,632.5,633,25
,2012-02-16 07:00,16,633,633.25,632,632,64
,2012-02-16 09:30,16,634,638.25,633.5,634.75,2807
,2012-02-16 10:00,16,635,643.5,635,641.25,3193
,2012-02-16 10:30,16,641,642.5,638.5,640.75,1233
,2012-02-16 11:00,16,640.5,642,640.25,641.75,677
,2012-02-16 11:30,16,641.5,642.25,639.25,639.5,668
,2012-02-16 12:00,16,639.75,640.5,639.25,639.5,603
,2012-02-16 12:30,16,639.5,640.75,638.25,640.75,947
,2012-02-16 13:00,16,641,643.25,640,643,1349
,2012-02-16 18:00,17,641.75,642.75,641.5,642.5,72
,2012-02-16 18:30,17,642.25,642.75,642.25,642.25,34
,2012-02-16 19:00,17,642.25,643.25,642.25,643.25,72
,2012-02-16 19:30,17,643.75,644.25,643.75,643.75,36
,2012-02-16 20:00,17,644,644.75,643.75,644.75,8
,2012-02-16 20:30,17,644.5,644.75,644.25,644.75,25
,2012-02-16 21:00,17,644.75,644.75,644.25,644.25,4
,2012-02-16 21:30,17,644.75,644.75,644.5,644.5,3
,2012-02-16 22:30,17,644.5,644.75,644.5,644.75,7
,2012-02-16 23:00,17,644.75,645.25,644.75,645.25,72
,2012-02-16 23:30,17,645.5,645.75,645,645.75,40
,2012-02-17 00:00,17,645,645,645,645,5
,2012-02-17 00:30,17,645,645.25,644.5,644.5,7
,2012-02-17 01:00,17,645,645.5,644.75,645,47
,2012-02-17 01:30,17,645.75,645.75,645.5,645.75,11
,2012-02-17 02:00,17,645.5,645.75,644.75,644.75,11
,2012-02-17 02:30,17,644.75,644.75,644.25,644.5,66
,2012-02-17 03:00,17,644.5,644.75,644,644.75,54
,2012-02-17 03:30,17,645.5,646.25,645.5,646,43
,2012-02-17 04:00,17,645.25,645.5,645.25,645.25,36
,2012-02-17 04:30,17,644.75,647,644.75,647,42
,2012-02-17 05:00,17,647,647.5,646.75,646.75,90
,2012-02-17 05:30,17,647.25,647.5,646.75,646.75,34
,2012-02-17 06:00,17,646.75,647.5,646.75,647.5,48
,2012-02-17 06:30,17,647.25,648,647.25,648,89
,2012-02-17 07:00,17,647.75,648,647.25,647.5,39
,2012-02-17 09:30,17,648,648.75,645.75,645.75,2164
,2012-02-17 10:00,17,645.5,646.5,643.5,644.25,1354
,2012-02-17 10:30,17,644,646.5,643.75,646.5,1205
,2012-02-17 11:00,17,646.25,653,646,651.5,3739
,2012-02-17 11:30,17,651.75,652,649.25,649.75,1555
,2012-02-17 12:00,17,650,650.5,648.5,649.25,772
,2012-02-17 12:30,17,649.5,650.25,648,648.5,1095
,2012-02-17 13:00,17,648.75,650.75,647.75,648.25,1630
,2012-02-20 18:00,21,649.25,651,648.75,649,404
,2012-02-20 18:30,21,649,649.25,648.5,648.5,44
,2012-02-20 19:00,21,648.25,649.75,648,648,71
,2012-02-20 19:30,21,648,648.5,647.75,648.25,48
,2012-02-20 20:00,21,648.5,648.5,648,648,13
,2012-02-20 20:30,21,648.5,649.25,648,649,98
,2012-02-20 21:00,21,649.5,650.5,649.5,650.5,51
,2012-02-20 21:30,21,650.5,650.5,649.5,649.5,12
,2012-02-20 22:00,21,649.25,649.5,648.5,649,28
,2012-02-20 22:30,21,648.75,649.25,648.75,649.25,3
,2012-02-21 00:00,21,650,650.5,650,650.5,19
,2012-02-21 00:30,21,650,650.25,649.25,649.5,23
,2012-02-21 01:00,21,649.5,649.5,649,649,20
,2012-02-21 01:30,21,649,649,648,648.25,80
,2012-02-21 02:00,21,648.25,648.25,646.75,647.25,33
,2012-02-21 02:30,21,647.25,648.25,647.25,647.75,135
,2012-02-21 03:00,21,647.75,648,646.75,646.75,70
,2012-02-21 03:30,21,646.5,646.5,645,645,72
,2012-02-21 04:00,21,645.25,645.75,644.25,644.25,25
,2012-02-21 04:30,21,644.5,645.25,644.5,644.75,50
,2012-02-21 05:00,21,644.5,644.5,643.75,643.75,54
,2012-02-21 05:30,21,643.5,643.5,641.75,641.75,107
,2012-02-21 06:00,21,641.75,642,641.25,642,69
,2012-02-21 06:30,21,641.75,643,641.75,642,83
,2012-02-21 07:00,21,642,642.75,641.75,642,33
,2012-02-21 09:30,21,642.5,643.5,638,638.5,3704
,2012-02-21 10:00,21,638.5,638.5,634.75,637.75,1688
,2012-02-21 10:30,21,637.5,638.75,635.5,635.75,1780
,2012-02-21 11:00,21,635.5,636.25,633.75,633.75,1668
,2012-02-21 11:30,21,633.5,637.25,632.75,635.5,845
,2012-02-21 12:00,21,635.5,636.75,635.25,636.25,712
,2012-02-21 12:30,21,636.25,639.5,635.75,637.75,1183
,2012-02-21 13:00,21,637.5,638.75,637,637.5,1455
,2012-02-21 18:00,22,637.5,637.75,635.25,636.25,77
,2012-02-21 18:30,22,636.25,637.5,636,637.5,29
,2012-02-21 19:00,22,637.5,637.75,637.25,637.5,18
,2012-02-21 19:30,22,637.25,638.5,637.25,637.75,76
,2012-02-21 20:00,22,638,638,637.25,637.75,28
,2012-02-21 20:30,22,638,638,638,638,1
,2012-02-21 21:00,22,637.25,637.75,637,637,19
,2012-02-21 21:30,22,637.75,637.75,637.75,637.75,1
,2012-02-21 22:00,22,637.75,638,637.75,638,6
,2012-02-21 22:30,22,638,638,637.75,637.75,11
,2012-02-21 23:00,22,637.75,637.75,637.75,637.75,2
,2012-02-21 23:30,22,638,638,638,638,3
,2012-02-22 00:00,22,638,638,638,638,1
,2012-02-22 00:30,22,638,638,638,638,2
,2012-02-22 01:00,22,638,638,638,638,37
,2012-02-22 01:30,22,638,638,637.25,638,109
,2012-02-22 02:00,22,637.75,638,637.5,638,18
,2012-02-22 02:30,22,638,638,636.75,636.75,73
,2012-02-22 03:00,22,637,637,634.75,634.75,115
,2012-02-22 03:30,22,634.75,634.75,633.75,634.75,260
,2012-02-22 04:00,22,634.75,634.75,633.75,634,65
,2012-02-22 04:30,22,634.5,635,634.5,635,61
,2012-02-22 05:00,22,635,635,635,635,22
,2012-02-22 05:30,22,634.25,634.75,634.25,634.75,24
,2012-02-22 06:00,22,635,635.25,634.75,634.75,27
,2012-02-22 06:30,22,635,635.75,634.5,635,38
,2012-02-22 07:00,22,635.25,635.25,634.5,635.25,13
,2012-02-22 09:30,22,636.25,641.75,636.25,638,2634
,2012-02-22 10:00,22,638,639.75,637.25,638.75,726
,2012-02-22 10:30,22,639,640,637.75,639.25,730
,2012-02-22 11:00,22,639.5,640,638.5,639.75,746
,2012-02-22 11:30,22,639.5,640.25,638.5,640,733
,2012-02-22 12:00,22,640,640.25,638,638.5,1036
,2012-02-22 12:30,22,638.75,644.5,638.5,644.25,1602
,2012-02-22 13:00,22,644.25,646,643.5,645.25,1538
,2012-02-22 18:00,23,644.25,644.75,643.75,644,124
,2012-02-22 18:30,23,644,644,643.25,643.75,10
,2012-02-22 19:00,23,643.25,644,643.25,644,115
,2012-02-22 19:30,23,644,644,643.75,643.75,18
,2012-02-22 20:00,23,644,644.25,644,644.25,3
,2012-02-22 20:30,23,644.25,644.5,644.25,644.5,19
,2012-02-22 21:00,23,644.5,644.75,644.25,644.5,63
,2012-02-22 21:30,23,644.5,644.5,644.25,644.25,24
,2012-02-22 22:00,23,644.25,644.25,644.25,644.25,20
,2012-02-22 22:30,23,644,644.25,644,644.25,43
,2012-02-22 23:30,23,644.25,644.75,644.25,644.5,46
,2012-02-23 00:00,23,644.25,644.5,644.25,644.25,47
,2012-02-23 00:30,23,644,644.25,644,644,19
,2012-02-23 01:00,23,643.75,645,643.75,645,517
,2012-02-23 02:00,23,644.25,645,644.25,645,12
,2012-02-23 02:30,23,645,645.5,645,645.25,57
,2012-02-23 03:00,23,645.5,645.75,644.75,644.75,83
,2012-02-23 03:30,23,644.5,645.5,644.5,645.5,71
,2012-02-23 04:00,23,645.25,645.25,645.25,645.25,1
,2012-02-23 04:30,23,644.75,644.75,643.75,643.75,71
,2012-02-23 05:00,23,644,644.25,643.75,644.25,66
,2012-02-23 05:30,23,644.25,644.25,643.75,644,181
,2012-02-23 06:00,23,644.25,644.5,643.75,643.75,108
,2012-02-23 06:30,23,643.75,644,643.5,643.5,29
,2012-02-23 07:00,23,643.5,645,643,644.75,78
,2012-02-23 09:30,23,645,649.25,642.75,644.5,3889
,2012-02-23 10:00,23,644.5,644.5,641.5,642.5,1721
,2012-02-23 10:30,23,643,645.5,642.5,645.25,1233
,2012-02-23 11:00,23,645.25,645.25,641.75,641.75,948
,2012-02-23 11:30,23,642.5,642.5,638.5,639,873
,2012-02-23 12:00,23,639.25,642.75,638,642.25,1388
,2012-02-23 12:30,23,642.5,644.5,642,644,1638
,2012-02-23 13:00,23,644.25,645.5,644,644,1654
,2012-02-23 18:00,24,643.25,643.75,642.75,642.75,40
,2012-02-23 18:30,24,642.5,642.5,640.5,641,70
,2012-02-23 19:00,24,641,642.25,641,642.25,40
,2012-02-23 19:30,24,642.5,642.5,642,642,34
,2012-02-23 20:00,24,642,642.5,642,642.25,4
,2012-02-23 20:30,24,642.5,642.5,642,642,11
,2012-02-23 21:00,24,642.25,642.25,641,641,58
,2012-02-23 21:30,24,641.75,641.75,641.75,641.75,2
,2012-02-23 22:00,24,641.75,642.25,641.75,642.25,4
,2012-02-23 22:30,24,642,642,642,642,5
,2012-02-23 23:30,24,642.5,643.5,642.5,642.75,21
,2012-02-24 00:00,24,642.75,642.75,642,642,18
,2012-02-24 00:30,24,642.25,642.75,642,642.75,26
,2012-02-24 01:00,24,642.5,643.5,642.5,643.5,23
,2012-02-24 01:30,24,642.75,643,642.5,642.5,59
,2012-02-24 02:00,24,642.75,643.25,642,642.25,20
,2012-02-24 02:30,24,641.75,643.25,641.75,643.25,37
,2012-02-24 03:00,24,643.5,644,643.25,643.75,79
,2012-02-24 03:30,24,643.5,644,643,643.5,79
,2012-02-24 04:00,24,643.5,643.75,641.75,642,66
,2012-02-24 04:30,24,642,642,642,642,2
,2012-02-24 05:00,24,641.75,641.75,641.5,641.5,16
,2012-02-24 05:30,24,641.5,641.5,641.25,641.5,24
,2012-02-24 06:00,24,641.5,641.5,640.5,641,32
,2012-02-24 06:30,24,641,641,640.25,640.25,25
,2012-02-24 07:00,24,640.5,641,639.75,640.75,94
,2012-02-24 09:30,24,641,644.5,639,640.25,4294
,2012-02-24 10:00,24,640.25,641.25,638.75,641,1802
,2012-02-24 10:30,24,641,642.75,640.25,642.5,1273
,2012-02-24 11:00,24,642.75,643,642,642.5,1125
,2012-02-24 11:30,24,642.5,643,641.75,642.5,673
,2012-02-24 12:00,24,642.25,644.5,642,644.5,1137
,2012-02-24 12:30,24,644.5,647.25,644.25,645.75,1922
,2012-02-24 13:00,24,645.5,647,645.5,645.75,1049
,2012-02-26 18:00,27,644,645.75,643.5,645.5,198
,2012-02-26 18:30,27,645.25,645.5,644,644,68
,2012-02-26 19:00,27,644,645.5,643.75,645.5,31
,2012-02-26 19:30,27,645.75,645.75,645,645,47
,2012-02-26 20:00,27,645,645.5,645,645,29
,2012-02-26 20:30,27,644.75,644.75,644,644.25,113
,2012-02-26 21:00,27,644.5,645.25,644.5,645,47
,2012-02-26 21:30,27,645,645,644,644,8
,2012-02-26 22:00,27,644.25,644.75,644.25,644.5,6
,2012-02-26 23:00,27,644.25,644.25,644.25,644.25,6
,2012-02-26 23:30,27,644.25,644.25,644.25,644.25,2
,2012-02-27 00:30,27,644,644,644,644,2
,2012-02-27 01:00,27,644.25,644.25,643.5,643.5,62
,2012-02-27 01:30,27,644.5,644.5,644,644,12
,2012-02-27 02:00,27,644,644,644,644,2
,2012-02-27 02:30,27,643.25,643.25,642.5,642.75,44
,2012-02-27 03:00,27,642.5,643,642.5,643,59
,2012-02-27 03:30,27,643.25,643.5,642.75,643,39
,2012-02-27 04:00,27,642.75,642.75,642.5,642.5,7
,2012-02-27 04:30,27,642.5,642.5,642.25,642.25,13
,2012-02-27 05:00,27,642,642,641,641,114
,2012-02-27 05:30,27,640.75,641.75,640.5,640.5,52
,2012-02-27 06:00,27,640.5,641,640,641,67
,2012-02-27 06:30,27,641.75,642.25,641.5,642,39
,2012-02-27 07:00,27,642.25,642.5,641.25,641.25,50
,2012-02-27 09:30,27,641,646.5,639.5,645,3248
,2012-02-27 10:00,27,645.25,649,645,647.5,3028
,2012-02-27 10:30,27,647.5,651.5,647,650.25,3523
,2012-02-27 11:00,27,650.75,651,647.25,648,2315
,2012-02-27 11:30,27,648,649.5,647,649,1156
,2012-02-27 12:00,27,649.25,650.75,649,649.75,1141
,2012-02-27 12:30,27,649.75,651,649.5,650.25,975
,2012-02-27 13:00,27,650.5,651.25,649.75,650.75,2172
,2012-02-27 18:00,28,648.25,649.25,647.75,649.25,180
,2012-02-27 18:30,28,649,649,648.5,648.5,32
,2012-02-27 19:00,28,648.5,649,648.5,648.5,26
,2012-02-27 19:30,28,649,649.5,649,649,18
,2012-02-27 20:00,28,648.75,648.75,648.75,648.75,3
,2012-02-27 20:30,28,649,649,648.25,648.25,26
,2012-02-27 21:00,28,648.5,649,648.5,648.5,20
,2012-02-27 21:30,28,648.5,649,648.5,649,2
,2012-02-27 22:30,28,649,649.25,649,649.25,5
,2012-02-27 23:00,28,648.75,648.75,648.75,648.75,2
,2012-02-27 23:30,28,649,649.25,648.5,649,8
,2012-02-28 00:00,28,649.25,649.5,648.75,649.5,7
,2012-02-28 00:30,28,649.5,649.5,648.5,649.5,60
,2012-02-28 01:00,28,649.5,649.75,649.5,649.75,18
,2012-02-28 01:30,28,649.5,650,649.5,650,11
,2012-02-28 02:00,28,649.75,650.5,649.75,650.5,137
,2012-02-28 02:30,28,650.75,651,650.25,651,135
,2012-02-28 03:00,28,650.75,651.5,650.25,651.5,77
,2012-02-28 03:30,28,651,651.25,649.75,649.75,184
,2012-02-28 04:00,28,650.5,651,649.75,651,49
,2012-02-28 04:30,28,650.5,652.75,650.5,651.5,136
,2012-02-28 05:00,28,651,651.75,651,651.25,20
,2012-02-28 05:30,28,651.5,651.5,651.25,651.5,10
,2012-02-28 06:00,28,651.5,653,651.5,653,98
,2012-02-28 06:30,28,653,653.75,652.5,653.25,275
,2012-02-28 07:00,28,652.75,653.25,652.5,652.75,124
,2012-02-28 09:30,28,652.75,653.25,649.75,651,3307
,2012-02-28 10:00,28,651.25,651.5,649.5,651,1651
,2012-02-28 10:30,28,651,654.75,651,653,3360
,2012-02-28 11:00,28,653.25,655.5,653,655.25,2278
,2012-02-28 11:30,28,655.25,656,655,655.75,1291
,2012-02-28 12:00,28,655.75,658.5,655.5,656.25,2730
,2012-02-28 12:30,28,656,658.25,655.75,657.5,1667
,2012-02-28 13:00,28,657.5,659,657,658.75,2395
,2012-02-28 18:00,29,657.25,657.75,656.75,656.75,212
,2012-02-28 18:30,29,657,657.75,657,657.75,28
,2012-02-28 19:00,29,658,658,656.25,656.75,186
,2012-02-28 19:30,29,656.25,657.75,656.25,657,41
,2012-02-28 20:00,29,657.25,657.75,657.25,657.75,8
,2012-02-28 20:30,29,657.75,657.75,657.5,657.5,17
,2012-02-28 21:00,29,657.5,657.5,657.5,657.5,10
,2012-02-28 21:30,29,657.5,657.75,657.5,657.75,12
,2012-02-28 22:00,29,657.75,657.75,657.25,657.25,10
,2012-02-28 22:30,29,657.5,657.5,657,657,11
,2012-02-28 23:00,29,657.25,657.5,657.25,657.5,7
,2012-02-28 23:30,29,657.5,657.75,657.5,657.75,18
,2012-02-29 00:00,29,657.75,657.75,657.75,657.75,31
,2012-02-29 00:30,29,657.75,658.25,657.75,658.25,54
,2012-02-29 01:00,29,658.25,658.5,658,658.5,65
,2012-02-29 01:30,29,658.5,658.75,658.5,658.75,23
,2012-02-29 02:00,29,658.5,658.75,658.5,658.5,69
,2012-02-29 02:30,29,658.75,658.75,658.5,658.5,94
,2012-02-29 03:00,29,658.5,658.75,658.25,658.5,275
,2012-02-29 03:30,29,658.75,659,658.5,658.75,137
,2012-02-29 04:00,29,659,659.25,658.75,659.25,212
,2012-02-29 04:30,29,659.5,660,658.5,659.75,384
,2012-02-29 05:00,29,659.75,659.75,659.25,659.5,34
,2012-02-29 05:30,29,659.75,660.25,659.75,660.25,317
,2012-02-29 06:00,29,660.5,661,660.5,660.75,178
,2012-02-29 06:30,29,660.75,661,660.5,660.5,116
,2012-02-29 07:00,29,660.5,660.75,659.75,660.25,184
,2012-02-29 09:30,29,659,663.25,656.25,658.25,6642
,2012-02-29 10:00,29,658.5,660.75,657.25,657.5,2155
,2012-02-29 10:30,29,657.5,660,655.5,659,1572
,2012-02-29 11:00,29,658.75,662,658.5,661.75,1957
,2012-02-29 11:30,29,661.75,662,659.25,660.5,1425
,2012-02-29 12:00,29,660.75,661.5,660.25,661,1006
,2012-02-29 12:30,29,661,662.5,660.75,660.75,1457
,2012-02-29 13:00,29,660.75,661,657.75,660.25,3464
,2012-02-29 18:00,1,658,658,656.25,657,196
,2012-02-29 18:30,1,657,657,656,656,40
,2012-02-29 19:00,1,656.5,656.75,656,656.5,79
,2012-02-29 19:30,1,656.5,656.75,656.25,656.5,30
,2012-02-29 20:00,1,656.5,656.5,656.25,656.25,8
,2012-02-29 20:30,1,656.5,656.5,654.5,654.5,85
,2012-02-29 21:00,1,654.25,655.25,654.25,655.25,8
,2012-02-29 21:30,1,655.25,655.75,655.25,655.75,12
,2012-02-29 22:00,1,655.25,656,655,656,36
,2012-02-29 23:00,1,656,656,656,656,4
,2012-02-29 23:30,1,656.5,656.5,656.25,656.25,3
,2012-03-01 00:00,1,656.25,656.25,656.25,656.25,15
,2012-03-01 00:30,1,655.5,655.5,653.5,654,156
,2012-03-01 01:00,1,654,654,653.25,654,96
,2012-03-01 01:30,1,654,655.75,653.75,655.75,86
,2012-03-01 02:00,1,655.25,656.5,655.25,656.25,56
,2012-03-01 02:30,1,656.5,658.25,656.5,658.25,65
,2012-03-01 03:00,1,658.25,658.5,658,658,11
,2012-03-01 03:30,1,658,658.5,657.75,658.5,42
,2012-03-01 04:00,1,658.5,658.5,656.5,656.5,55
,2012-03-01 04:30,1,656.5,657,656.5,657,16
,2012-03-01 05:00,1,656.75,657.25,656.75,657,23
,2012-03-01 05:30,1,657.5,657.5,657.25,657.25,5
,2012-03-01 06:00,1,658.25,658.5,658.25,658.25,10
,2012-03-01 06:30,1,658.25,658.75,657.75,658,43
,2012-03-01 07:00,1,657.5,658,657,657.5,103
,2012-03-01 09:30,1,657.5,658.75,653.25,654,6020
,2012-03-01 10:00,1,653.75,657,653.25,657,2237
,2012-03-01 10:30,1,656.75,657.5,655.75,656.75,1460
,2012-03-01 11:00,1,657,660.5,656.75,659.25,2754
,2012-03-01 11:30,1,659.5,659.5,656.75,658.5,797
,2012-03-01 12:00,1,658.25,658.75,656.5,657.25,1245
,2012-03-01 12:30,1,657.5,658.5,653.25,654.5,1729
,2012-03-01 13:00,1,654.75,657,653.5,655.5,3043
,2012-03-01 18:00,2,655,656,655,655.25,118
,2012-03-01 18:30,2,655.5,655.5,654.75,654.75,11
,2012-03-01 19:00,2,654.75,654.75,654.25,654.25,45
,2012-03-01 19:30,2,654,654.25,653.75,654,10
,2012-03-01 20:00,2,654,654.25,653.25,653.75,32
,2012-03-01 20:30,2,653.25,653.25,652.5,652.75,47
,2012-03-01 21:00,2,653,653,652.75,653,14
,2012-03-01 22:00,2,653.75,653.75,653.75,653.75,1
,2012-03-01 22:30,2,653.75,653.75,653.75,653.75,23
,2012-03-01 23:30,2,654.25,654.25,653.75,653.75,14
,2012-03-02 00:00,2,654.25,654.25,654,654,20
,2012-03-02 00:30,2,654,654.5,653.75,654.25,49
,2012-03-02 01:00,2,654.25,654.5,653.75,654.5,29
,2012-03-02 01:30,2,654.25,654.25,654,654,2
,2012-03-02 02:00,2,653.75,654.25,653.75,654,15
,2012-03-02 02:30,2,654.25,654.5,653.75,654.25,31
,2012-03-02 03:00,2,654.25,654.25,653.25,653.25,76
,2012-03-02 03:30,2,653.25,654,653,654,66
,2012-03-02 04:00,2,654.25,654.25,653,653.25,46
,2012-03-02 04:30,2,653.25,653.5,652.75,653.25,67
,2012-03-02 05:00,2,653.25,653.25,653.25,653.25,25
,2012-03-02 05:30,2,653.25,653.5,653,653,15
,2012-03-02 06:00,2,653,653.25,652.75,653.25,33
,2012-03-02 06:30,2,653,653.25,652.5,653,38
,2012-03-02 07:00,2,652.75,653,652.5,652.75,31
,2012-03-02 09:30,2,652,652.75,649.25,649.25,5401
,2012-03-02 10:00,2,649.25,653.5,648.75,653,2678
,2012-03-02 10:30,2,653.25,653.75,651.25,652,1641
,2012-03-02 11:00,2,652.25,653.75,652,653.75,2416
,2012-03-02 11:30,2,653.75,654.25,652.25,652.5,1728
,2012-03-02 12:00,2,653,653,649.75,650.25,1396
,2012-03-02 12:30,2,650.5,653,650.5,653,1040
,2012-03-02 13:00,2,653,657,652.5,655.25,6105
,2012-03-04 18:00,5,655.5,657.25,655.25,656.5,305
,2012-03-04 18:30,5,656.5,657.5,656.25,656.25,82
,2012-03-04 19:00,5,656.75,657.25,655.5,655.5,252
,2012-03-04 19:30,5,655.5,655.5,654.5,655,104
,2012-03-04 20:00,5,654.75,655,654.5,654.5,26
,2012-03-04 20:30,5,654.75,655.25,654.75,654.75,36
,2012-03-04 21:00,5,655,655,654.5,654.5,113
,2012-03-04 21:30,5,655.5,655.5,655.5,655.5,1
,2012-03-04 22:00,5,655,655.25,654.75,655,16
,2012-03-04 22:30,5,655,655,655,655,2
,2012-03-04 23:30,5,655.75,655.75,655.25,655.25,22
,2012-03-05 00:00,5,655.5,655.75,655.5,655.75,6
,2012-03-05 00:30,5,655.75,656,655.75,655.75,18
,2012-03-05 01:00,5,655.75,656,655.25,655.5,51
,2012-03-05 01:30,5,655.75,656.25,655,655.25,11
,2012-03-05 02:00,5,655.5,655.5,653.75,654.25,57
,2012-03-05 02:30,5,654.5,656.75,654.5,656.25,127
,2012-03-05 03:00,5,656,657,654.75,656.5,138
,2012-03-05 03:30,5,656,657.25,655.75,657,129
,2012-03-05 04:00,5,656.5,659,656.5,659,210
,2012-03-05 04:30,5,658.75,659,658.25,658.25,34
,2012-03-05 05:00,5,658,659.25,657.75,659.25,71
,2012-03-05 05:30,5,659,659.5,659,659.25,56
,2012-03-05 06:00,5,659.25,659.75,659,659.75,27
,2012-03-05 06:30,5,659.5,660.75,659.25,659.75,226
,2012-03-05 07:00,5,660,660,658.75,658.75,106
,2012-03-05 09:30,5,657.75,659.5,654.75,657.25,4040
,2012-03-05 10:00,5,657.25,662,656.5,661,3330
,2012-03-05 10:30,5,661.25,665.75,660.25,665,4533
,2012-03-05 11:00,5,665.25,665.75,662.5,662.75,2477
,2012-03-05 11:30,5,662.75,663.5,661.5,661.5,990
,2012-03-05 12:00,5,662,662.5,658.25,659.75,2197
,2012-03-05 12:30,5,659.75,661.5,659.25,661.5,1496
,2012-03-05 13:00,5,661.5,663.5,660,662.25,2407
,2012-03-05 18:00,6,660,660.5,659,660,143
,2012-03-05 18:30,6,659.5,659.5,659.5,659.5,3
,2012-03-05 19:00,6,659.75,659.75,658.5,658.5,30
,2012-03-05 19:30,6,658.5,659,657.25,657.75,234
,2012-03-05 20:00,6,657.75,658.25,657.75,657.75,31
,2012-03-05 20:30,6,658.25,658.25,657.25,657.25,27
,2012-03-05 21:00,6,657.75,657.75,657.5,657.75,20
,2012-03-05 21:30,6,657.75,658.5,657.75,658.5,24
,2012-03-05 22:00,6,658.5,659,658,659,9
,2012-03-05 22:30,6,659,659.25,658.5,658.5,37
,2012-03-05 23:00,6,658.75,659.5,658.75,659.5,46
,2012-03-05 23:30,6,659,659.25,659,659,9
,2012-03-06 00:00,6,659.25,659.75,659.25,659.75,10
,2012-03-06 00:30,6,659.5,659.75,658.75,659.75,27
,2012-03-06 01:00,6,660,660.25,659.75,660,53
,2012-03-06 01:30,6,660.25,660.25,659.5,660,23
,2012-03-06 02:00,6,660,660,659,659.5,58
,2012-03-06 02:30,6,659.75,661,659.5,660,78
,2012-03-06 03:00,6,660,660.25,655.5,655.5,318
,2012-03-06 03:30,6,655.5,657,655.25,656,178
,2012-03-06 04:00,6,656,656,655.25,655.75,74
,2012-03-06 04:30,6,656,656,655,655.25,119
,2012-03-06 05:00,6,655,656,655,655.75,84
,2012-03-06 05:30,6,655.75,655.75,653.5,654,153
,2012-03-06 06:00,6,654,655,654,655,118
,2012-03-06 06:30,6,655,655.25,654.25,654.5,50
,2012-03-06 07:00,6,654.25,654.5,653.75,654,119
,2012-03-06 09:30,6,652.5,657,650.25,656.75,4829
,2012-03-06 10:00,6,657,659.25,656,658,1872
,2012-03-06 10:30,6,658,658,653.25,654,3064
,2012-03-06 11:00,6,654,655.75,653.75,654.25,1730
,2012-03-06 11:30,6,654.25,656,654.25,655.25,973
,2012-03-06 12:00,6,655.5,657,654.5,656.75,911
,2012-03-06 12:30,6,657,657.75,655.25,656,1059
,2012-03-06 13:00,6,656,656.25,653,653.25,1640
,2012-03-06 18:00,7,654.5,654.75,653.25,654.25,72
,2012-03-06 18:30,7,654.5,655.25,654.5,655,52
,2012-03-06 19:00,7,655.25,655.5,654.5,655,52
,2012-03-06 19:30,7,654.75,654.75,654.25,654.5,41
,2012-03-06 20:00,7,655,655,654.25,654.75,5
,2012-03-06 20:30,7,655,655,655,655,35
,2012-03-06 21:00,7,654.75,654.75,654.5,654.5,59
,2012-03-06 21:30,7,654.5,654.5,654.25,654.25,3
,2012-03-06 22:30,7,654.5,654.5,654.5,654.5,1
,2012-03-06 23:00,7,654.5,654.75,654.5,654.75,4
,2012-03-06 23:30,7,654.5,654.75,654.5,654.75,18
,2012-03-07 00:00,7,654.75,655.25,654.75,655.25,19
,2012-03-07 00:30,7,654.75,655.5,654.5,654.5,63
,2012-03-07 01:00,7,655.25,655.5,654.5,654.5,35
,2012-03-07 01:30,7,654.5,655.25,654.5,655.25,19
,2012-03-07 02:00,7,655.5,655.5,654.75,654.75,21
,2012-03-07 02:30,7,654.75,655.25,654.5,655,44
,2012-03-07 03:00,7,655.25,655.5,654.75,655.25,30
,2012-03-07 03:30,7,655.5,655.75,654.75,655.75,42
,2012-03-07 04:00,7,655.75,656.75,655.75,656.5,112
,2012-03-07 04:30,7,656.5,657,656.25,656.5,37
,2012-03-07 05:00,7,656.25,656.75,656,656.5,54
,2012-03-07 05:30,7,656.25,656.25,655.25,655.25,14
,2012-03-07 06:00,7,655.25,655.25,655,655.25,15
,2012-03-07 06:30,7,655.5,655.5,654.75,654.75,49
,2012-03-07 07:00,7,654.75,655,654.5,654.75,90
,2012-03-07 09:30,7,652.5,656,651.25,652,3404
,2012-03-07 10:00,7,652,652.5,644.5,647.25,4128
,2012-03-07 10:30,7,647,647.75,645.5,646,1370
,2012-03-07 11:00,7,646,646.25,640.25,643,3298
,2012-03-07 11:30,7,643,643.5,642,642.25,1141
,2012-03-07 12:00,7,642.25,643.25,641,642.25,1653
,2012-03-07 12:30,7,642.5,642.75,639.25,640.5,2062
,2012-03-07 13:00,7,640.25,641.5,638.75,639,2886
,2012-03-07 18:00,8,639.5,640,639,639.5,166
,2012-03-07 18:30,8,639.75,640,639,639.5,18
,2012-03-07 19:00,8,639.5,640.5,639.5,640.25,83
,2012-03-07 19:30,8,640,641,639.75,641,99
,2012-03-07 20:00,8,641,641.25,640.75,641,42
,2012-03-07 20:30,8,641,641,640.5,640.5,28
,2012-03-07 21:00,8,640.75,640.75,640.75,640.75,17
,2012-03-07 21:30,8,641,641.25,640.75,641.25,52
,2012-03-07 22:00,8,641.25,642,641.25,642,26
,2012-03-07 22:30,8,642,642,641.75,642,16
,2012-03-07 23:00,8,642,642,642,642,12
,2012-03-07 23:30,8,642,642,641.5,641.75,145
,2012-03-08 00:00,8,641.75,641.75,641.5,641.75,57
,2012-03-08 00:30,8,641.5,641.5,640.75,640.75,26
,2012-03-08 01:00,8,641,642.25,641,641.75,106
,2012-03-08 01:30,8,641.75,643,641.75,642.5,98
,2012-03-08 02:00,8,642.5,642.75,642.5,642.75,5
,2012-03-08 02:30,8,642.5,642.75,641,641.5,61
,2012-03-08 03:00,8,641.75,642,641.25,642,58
,2012-03-08 03:30,8,641.75,644.25,641.75,644,649
,2012-03-08 04:00,8,644,645,643.5,644.75,379
,2012-03-08 04:30,8,645,645.5,644.5,644.5,193
,2012-03-08 05:00,8,644.75,645.5,644.5,645.5,93
,2012-03-08 05:30,8,645.5,646.25,645,646,521
,2012-03-08 06:00,8,646,646.75,645.25,645.5,257
,2012-03-08 06:30,8,645.5,645.5,644,644,73
,2012-03-08 07:00,8,644.25,644.75,644.25,644.5,78
,2012-03-08 09:30,8,644.5,645.25,640.5,641.75,3151
,2012-03-08 10:00,8,641.75,643,635,636.25,2917
,2012-03-08 10:30,8,636.25,636.75,634.25,635.5,1618
,2012-03-08 11:00,8,635.25,635.5,634.75,634.75,1352
,2012-03-08 11:30,8,635,636,633.5,636,1689
,2012-03-08 12:00,8,636,637.75,635.75,637,1561
,2012-03-08 12:30,8,637,638.25,635,635.5,1848
,2012-03-08 13:00,8,635.75,637,635,635.5,2305
,2012-03-08 18:00,9,636.5,637.5,636,637.5,246
,2012-03-08 18:30,9,637.5,638,637.5,638,55
,2012-03-08 19:00,9,638,640,638,640,286
,2012-03-08 19:30,9,640,640.25,639.25,639.25,38
,2012-03-08 20:00,9,639.75,639.75,638.75,639,21
,2012-03-08 20:30,9,639.5,639.5,638.25,639.25,68
,2012-03-08 21:00,9,639.25,641,639.25,641,102
,2012-03-08 21:30,9,640.75,640.75,639.5,639.75,17
,2012-03-08 22:00,9,640,640.75,640,640.5,24
,2012-03-08 22:30,9,640.5,640.75,640.25,640.75,8
,2012-03-08 23:00,9,640.5,640.5,640.25,640.5,99
,2012-03-08 23:30,9,640.75,641,639.75,640.25,76
,2012-03-09 00:00,9,640,640,639.5,639.75,88
,2012-03-09 00:30,9,640,640.5,639.5,640.25,130
,2012-03-09 01:00,9,640.25,643,639.5,642.5,322
,2012-03-09 01:30,9,642.25,642.75,641.75,641.75,154
,2012-03-09 02:00,9,641.5,641.75,640.5,641.5,77
,2012-03-09 02:30,9,641.75,641.75,640.25,641.25,87
,2012-03-09 03:00,9,640.75,642,640.5,642,89
,2012-03-09 03:30,9,641.25,641.75,641,641,72
,2012-03-09 04:00,9,640.75,640.75,639.75,640,74
,2012-03-09 04:30,9,639.5,639.5,638.25,639.5,102
,2012-03-09 05:00,9,640.25,640.25,638.5,638.75,44
,2012-03-09 05:30,9,639.5,640,639,640,47
,2012-03-09 06:00,9,639.75,640.5,639.75,640.5,56
,2012-03-09 06:30,9,640.5,641,638.75,640,84
,2012-03-09 07:00,9,639.75,639.75,638.5,638.5,162
,2012-03-09 09:30,9,636.5,649,632.5,648.25,7730
,2012-03-09 10:00,9,648,652.25,646.25,646.5,5852
,2012-03-09 10:30,9,646.5,649.25,643.75,647.25,2145
,2012-03-09 11:00,9,647.5,648.5,645,646,1253
,2012-03-09 11:30,9,645.75,647.75,645.25,645.25,1370
,2012-03-09 12:00,9,645.25,646.5,642.5,644.25,1283
,2012-03-09 12:30,9,644.25,644.25,640.5,642.25,1292
,2012-03-09 13:00,9,642.5,644.5,641.25,641.5,1986
,2012-03-11 18:00,12,642,643,640.5,642,171
,2012-03-11 18:30,12,642,642,641.75,641.75,12
,2012-03-11 19:00,12,642,642.25,641.75,642,11
,2012-03-11 19:30,12,642,643.25,642,643.25,40
,2012-03-11 20:00,12,643.5,644,643,643.5,84
,2012-03-11 20:30,12,643.25,644,643.25,643.75,66
,2012-03-11 21:00,12,643.5,643.5,641.75,641.75,142
,2012-03-11 21:30,12,642,642.5,641.75,642.5,30
,2012-03-11 22:00,12,642.75,643.75,642.75,643.75,20
,2012-03-11 22:30,12,643.75,643.75,643.75,643.75,1
,2012-03-11 23:30,12,643.25,643.25,643.25,643.25,1
,2012-03-12 00:30,12,642.5,643,642,642,28
,2012-03-12 01:00,12,641.5,642.75,641.5,642.75,12
,2012-03-12 01:30,12,642.75,643.5,642.75,643.5,62
,2012-03-12 02:00,12,643.5,644,643.25,643.25,60
,2012-03-12 02:30,12,643.5,643.75,643,643.5,37
,2012-03-12 03:00,12,643.5,643.5,643,643.25,28
,2012-03-12 03:30,12,643.5,643.5,643,643.25,30
,2012-03-12 04:00,12,643.75,644.75,643.75,644.25,213
,2012-03-12 04:30,12,644.5,645,644,644.5,20
,2012-03-12 05:00,12,644.75,645,644,644,57
,2012-03-12 05:30,12,643.75,644.5,643.75,644.5,41
,2012-03-12 06:00,12,644.25,644.5,643.75,644,13
,2012-03-12 06:30,12,644.25,644.75,643.75,644,35
,2012-03-12 07:00,12,644,644,642.5,642.5,56
,2012-03-12 09:30,12,641,657,640,654.25,7701
,2012-03-12 10:00,12,654.5,654.5,650.75,651.25,2220
,2012-03-12 10:30,12,651.25,653.5,651.25,652.75,1889
,2012-03-12 11:00,12,653,654.75,652.5,653,1850
,2012-03-12 11:30,12,653,654.5,653,653.5,844
,2012-03-12 12:00,12,653.5,654,651,651.25,1079
,2012-03-12 12:30,12,651.25,653,650.5,652,1087
,2012-03-12 13:00,12,652.25,655,651,654.5,3097
,2012-03-12 18:00,13,652.5,653.25,651.75,652.75,321
,2012-03-12 18:30,13,653,653.25,653,653.25,83
,2012-03-12 19:00,13,653.25,653.5,653,653,48
,2012-03-12 19:30,13,653,653.25,652.5,652.5,29
,2012-03-12 20:00,13,652.75,653.5,652.5,653.5,87
,2012-03-12 20:30,13,653.5,653.75,653.25,653.5,35
,2012-03-12 21:00,13,654,654,653.75,654,139
,2012-03-12 21:30,13,654,654.5,653.75,654.5,26
,2012-03-12 22:00,13,654.25,654.5,654,654.5,6
,2012-03-12 22:30,13,654,654.5,654,654.5,53
,2012-03-12 23:00,13,654.75,654.75,654.5,654.5,6
,2012-03-12 23:30,13,654.5,654.75,654.5,654.5,24
,2012-03-13 00:00,13,654.25,654.25,653.5,654.25,21
,2012-03-13 00:30,13,654.5,654.75,654,654.75,47
,2012-03-13 01:00,13,655,655.5,654.75,655.5,79
,2012-03-13 01:30,13,655.25,656,655.25,656,157
,2012-03-13 02:00,13,656,656,655.75,656,52
,2012-03-13 02:30,13,656,657.5,655.75,657.5,92
,2012-03-13 03:00,13,657.75,659,656.75,658.5,452
,2012-03-13 03:30,13,658.25,658.25,657,657.75,121
,2012-03-13 04:00,13,658,659.25,658,658.75,171
,2012-03-13 04:30,13,658.5,659,658.25,658.25,23
,2012-03-13 05:00,13,658.5,658.5,657.5,657.5,15
,2012-03-13 05:30,13,657.5,658,657.25,658,40
,2012-03-13 06:00,13,657.75,658.25,657,657.75,36
,2012-03-13 06:30,13,657.25,657.25,656.5,656.5,49
,2012-03-13 07:00,13,657.25,657.5,657,657.25,128
,2012-03-13 09:30,13,658.5,661.25,652.5,654.75,8466
,2012-03-13 10:00,13,654.5,659.5,653,658,2292
,2012-03-13 10:30,13,658,659.25,654,656.5,2158
,2012-03-13 11:00,13,656.75,657.5,655,656.25,1481
,2012-03-13 11:30,13,656,657.25,655.75,656.75,644
,2012-03-13 12:00,13,657,657,654,655,1441
,2012-03-13 12:30,13,655,656.25,654.75,655.75,1765
,2012-03-13 13:00,13,656,657.75,655.25,656.75,1909
,2012-03-13 18:00,14,656.5,658,656,657.5,212
,2012-03-13 18:30,14,657.5,657.75,657.25,657.25,95
,2012-03-13 19:00,14,657.5,657.5,657,657.25,48
,2012-03-13 19:30,14,657.5,657.75,657.5,657.75,122
,2012-03-13 20:00,14,657.75,658.5,657.75,658,57
,2012-03-13 20:30,14,658,658.5,658,658.25,61
,2012-03-13 21:00,14,658.5,658.75,658,658.5,84
,2012-03-13 21:30,14,658.5,659,658.5,658.5,93
,2012-03-13 22:00,14,659,659,658.25,659,59
,2012-03-13 22:30,14,659.25,659.25,658.5,659,33
,2012-03-13 23:00,14,659,659,658.75,658.75,22
,2012-03-13 23:30,14,658.75,658.75,658.5,658.5,2
,2012-03-14 00:00,14,658.5,658.5,658.5,658.5,6
,2012-03-14 00:30,14,658.5,658.5,656.5,656.5,60
,2012-03-14 01:00,14,656.25,658,655.75,657,61
,2012-03-14 01:30,14,656.75,656.75,655.25,655.25,30
,2012-03-14 02:00,14,655.25,655.5,655,655.25,50
,2012-03-14 02:30,14,654.75,655.75,654,655.75,77
,2012-03-14 03:00,14,655.75,655.75,655,655,13
,2012-03-14 03:30,14,655,655,654,655,35
,2012-03-14 04:00,14,654.75,655.75,654.5,654.5,49
,2012-03-14 04:30,14,654.5,654.5,653.25,654,240
,2012-03-14 05:00,14,654.5,655.25,654.5,655.25,23
,2012-03-14 05:30,14,655.25,655.25,654.25,654.5,55
,2012-03-14 06:00,14,653.75,654,653,653.75,69
,2012-03-14 06:30,14,653.75,654,653,654,122
,2012-03-14 07:00,14,653.75,655,653.5,654.5,84
,2012-03-14 09:30,14,657,658,652.75,654.5,4543
,2012-03-14 10:00,14,654.75,654.75,652,654,1944
,2012-03-14 10:30,14,654.25,656,654.25,656,1644
,2012-03-14 11:00,14,656,660,655.75,659,3067
,2012-03-14 11:30,14,658.75,660.75,658.5,659,1806
,2012-03-14 12:00,14,659.25,661,658.25,658.25,1047
,2012-03-14 12:30,14,658.25,659,652,654,2109
,2012-03-14 13:00,14,654,658,651.75,657.75,2487
,2012-03-14 18:00,15,656,658.75,656,657.75,123
,2012-03-14 18:30,15,657.75,658.25,657.75,657.75,23
,2012-03-14 19:00,15,657.5,657.5,657,657,17
,2012-03-14 19:30,15,657.25,657.25,656.75,656.75,45
,2012-03-14 20:00,15,656.5,656.75,655,655,129
,2012-03-14 20:30,15,655,656,655,656,45
,2012-03-14 21:00,15,656,657.25,656,657.25,149
,2012-03-14 21:30,15,657.25,658,657.25,658,60
,2012-03-14 22:00,15,657.75,658.5,657.25,658,43
,2012-03-14 22:30,15,657.5,657.5,657,657,39
,2012-03-14 23:00,15,657,657,656.75,656.75,2
,2012-03-14 23:30,15,657,657,657,657,1
,2012-03-15 00:30,15,657.25,658,656.75,657.75,22
,2012-03-15 01:00,15,658.25,658.5,658.25,658.25,11
,2012-03-15 01:30,15,658.5,659.25,658.5,659.25,18
,2012-03-15 02:00,15,659,659,658,658.75,81
,2012-03-15 02:30,15,659,662.25,659,662,586
,2012-03-15 03:00,15,661.5,662,661,661,60
,2012-03-15 03:30,15,660.75,661,660,660.5,57
,2012-03-15 04:00,15,661,661.25,660.75,660.75,41
,2012-03-15 04:30,15,661,661.5,660,660,42
,2012-03-15 05:00,15,660.5,661.25,660,660.5,48
,2012-03-15 05:30,15,660.5,660.75,659.5,659.5,35
,2012-03-15 06:00,15,659.75,661.25,659.75,661.25,22
,2012-03-15 06:30,15,660.75,661.5,660.25,661.25,82
,2012-03-15 07:00,15,661,661.75,660.25,660.5,69
,2012-03-15 09:30,15,659.5,665,659,664.5,6068
,2012-03-15 10:00,15,664.5,669,661.5,661.75,4874
,2012-03-15 10:30,15,661.75,663.75,659.5,659.5,2746
,2012-03-15 11:00,15,659.5,665.25,659.25,662.75,1636
,2012-03-15 11:30,15,663,665,662,664.25,749
,2012-03-15 12:00,15,664.5,664.5,661,664,990
,2012-03-15 12:30,15,663.75,665.25,663,663.25,1070
,2012-03-15 13:00,15,663.5,666.25,663.25,664,3211
,2012-03-15 18:00,16,665.5,665.75,664.5,665,160
,2012-03-15 18:30,16,665.25,665.75,665,665,31
,2012-03-15 19:00,16,665.25,665.25,664.5,665,6
,2012-03-15 19:30,16,664.75,665,664.5,664.75,133
,2012-03-15 20:00,16,665.5,665.75,664.75,665.75,7
,2012-03-15 20:30,16,665.75,666,665.5,665.5,11
,2012-03-15 21:00,16,666,666,665.5,665.5,37
,2012-03-15 21:30,16,665.75,666.5,665.5,666,134
,2012-03-15 22:00,16,666,666.5,665.5,666,32
,2012-03-15 22:30,16,665.75,666,665.5,665.75,40
,2012-03-15 23:00,16,666,666,665.75,666,8
,2012-03-15 23:30,16,666,666,665.5,665.5,18
,2012-03-16 00:00,16,665,665,665,665,20
,2012-03-16 00:30,16,665.75,665.75,664,664.25,43
,2012-03-16 01:00,16,664,665.5,664,665.5,16
,2012-03-16 01:30,16,665.5,665.5,664.5,664.5,15
,2012-03-16 02:00,16,664.75,664.75,664.5,664.75,9
,2012-03-16 02:30,16,664.75,665,664.75,664.75,40
,2012-03-16 03:00,16,665.25,665.75,665,665.75,18
,2012-03-16 03:30,16,665.5,665.5,665.5,665.5,123
,2012-03-16 04:00,16,665.5,666,665.5,665.75,75
,2012-03-16 04:30,16,665.75,666,664,664,153
,2012-03-16 05:00,16,664.25,664.25,663.75,664.25,131
,2012-03-16 05:30,16,664.5,665,664.5,665,60
,2012-03-16 06:00,16,665,665.25,664.5,665.25,90
,2012-03-16 06:30,16,665.5,666.25,665,665.75,64
,2012-03-16 07:00,16,666,666,665.5,666,78
,2012-03-16 09:30,16,666.25,671,665.25,667.75,5619
,2012-03-16 10:00,16,667.5,669.25,663.25,666,1956
,2012-03-16 10:30,16,666,668.25,665,668.25,1040
,2012-03-16 11:00,16,668,669.5,667.75,669.25,1196
,2012-03-16 11:30,16,669.25,670,667.5,667.5,996
,2012-03-16 12:00,16,667.25,668.75,666.25,666.25,994
,2012-03-16 12:30,16,666,668,665.25,667.25,1155
,2012-03-16 13:00,16,667.5,670.75,666.75,670.5,2396
,2012-03-18 18:00,19,670,673.25,670,672,878
,2012-03-18 18:30,19,672.5,672.75,672,672.75,41
,2012-03-18 19:00,19,672.75,673,672.5,672.5,93
,2012-03-18 19:30,19,672.5,672.5,672,672,39
,2012-03-18 20:00,19,672,672.25,671.5,671.75,55
,2012-03-18 20:30,19,671.5,671.75,671.5,671.5,48
,2012-03-18 21:00,19,671.5,671.75,670.75,671,158
,2012-03-18 21:30,19,671.25,671.5,671,671.5,16
,2012-03-18 22:00,19,671.25,671.5,671,671,19
,2012-03-18 22:30,19,671,671,670.5,670.5,40
,2012-03-18 23:00,19,671,671,671,671,1
,2012-03-18 23:30,19,670.75,670.75,670.5,670.5,28
,2012-03-19 00:00,19,670.75,670.75,670.25,670.75,10
,2012-03-19 00:30,19,670.75,670.75,670.75,670.75,2
,2012-03-19 01:00,19,670.5,670.5,670.25,670.5,36
,2012-03-19 01:30,19,670.5,671.25,670.5,671.25,50
,2012-03-19 02:00,19,671.25,672,671.25,672,122
,2012-03-19 02:30,19,671.75,671.75,669.5,670,158
,2012-03-19 03:00,19,670.25,671,666,667,239
,2012-03-19 03:30,19,667,667.5,664.75,664.75,197
,2012-03-19 04:00,19,664.5,665,661,665,333
,2012-03-19 04:30,19,665.25,666.5,664,666.5,214
,2012-03-19 05:00,19,666,666,662.5,662.5,196
,2012-03-19 05:30,19,662.25,663.25,662.25,662.5,31
,2012-03-19 06:00,19,663.5,664,663,663.5,57
,2012-03-19 06:30,19,663.75,665,663.75,665,26
,2012-03-19 07:00,19,665,665.5,664.75,665.5,13
,2012-03-19 09:30,19,664.75,666.5,661.25,666.5,4237
,2012-03-19 10:00,19,666.5,667.75,664.25,667.25,1710
,2012-03-19 10:30,19,667.5,668,665,667.25,1457
,2012-03-19 11:00,19,667.5,667.75,664,664.5,1455
,2012-03-19 11:30,19,664.5,664.75,663,663.25,955
,2012-03-19 12:00,19,663.25,664.5,663,663.75,1871
,2012-03-19 12:30,19,664,664.5,663,663.5,460
,2012-03-19 13:00,19,663.25,664,659.75,661.25,3264
,2012-03-19 18:00,20,661,661.5,660.25,660.5,69
,2012-03-19 18:30,20,660.25,660.75,660,660.75,54
,2012-03-19 19:00,20,660.25,660.75,660,660,27
,2012-03-19 19:30,20,660,660.75,660,660.75,16
,2012-03-19 20:00,20,660.25,660.25,657.25,657.75,177
,2012-03-19 20:30,20,657.5,657.5,656,656,447
,2012-03-19 21:00,20,656,656.5,654.75,654.75,300
,2012-03-19 21:30,20,655.25,655.25,655,655,91
,2012-03-19 22:00,20,655,655.5,654.5,655.5,134
,2012-03-19 22:30,20,655.5,655.75,655.5,655.75,39
,2012-03-19 23:00,20,655.75,655.75,655,655.25,24
,2012-03-19 23:30,20,655.5,655.5,655,655,21
,2012-03-20 00:00,20,655.75,655.75,655.75,655.75,10
,2012-03-20 00:30,20,655.25,655.75,655.25,655.75,5
,2012-03-20 01:00,20,655.75,656.25,655.75,656.25,3
,2012-03-20 01:30,20,656.5,657,656.25,656.25,28
,2012-03-20 02:00,20,656.5,657.75,656.5,657.75,32
,2012-03-20 02:30,20,657.75,657.75,656.25,656.5,52
,2012-03-20 03:00,20,656.75,656.75,656.5,656.5,8
,2012-03-20 03:30,20,656,656,655.5,656,11
,2012-03-20 04:00,20,656,656.25,655,655,92
,2012-03-20 04:30,20,655,655,653.75,653.75,126
,2012-03-20 05:00,20,654,654,652.75,653.25,156
,2012-03-20 05:30,20,653.5,654.5,653.5,654.5,29
,2012-03-20 06:00,20,654.5,654.75,653.25,653.5,133
,2012-03-20 06:30,20,653.5,654.75,653,653,265
,2012-03-20 07:00,20,653.5,654,652.75,653.25,114
,2012-03-20 09:30,20,653,653.25,646.25,647.5,6537
,2012-03-20 10:00,20,647.5,652.5,646.25,651.75,2219
,2012-03-20 10:30,20,651.75,652,648,648,1852
,2012-03-20 11:00,20,648,651.25,647.75,651.25,1442
,2012-03-20 11:30,20,651.25,651.75,649.25,650,1101
,2012-03-20 12:00,20,649.75,650.5,642.25,642.25,2978
,2012-03-20 12:30,20,642.5,645.75,642.25,645.75,3422
,2012-03-20 13:00,20,645.75,646.75,643.75,646.75,2527
,2012-03-20 18:00,21,645.5,647,645,645.75,212
,2012-03-20 18:30,21,645.25,646.5,645.25,646.5,37
,2012-03-20 19:00,21,646.5,647,646.5,647,79
,2012-03-20 19:30,21,647.25,647.25,646.75,647,42
,2012-03-20 20:00,21,647,648,647,647.5,40
,2012-03-20 20:30,21,647.5,648.25,647.5,648.25,33
,2012-03-20 21:00,21,648.25,649,648.25,649,52
,2012-03-20 21:30,21,649,649,648.75,648.75,3
,2012-03-20 22:00,21,648.5,648.75,648.25,648.75,11
,2012-03-20 22:30,21,648.75,649.25,648.5,648.5,114
,2012-03-20 23:00,21,648.5,648.5,648.5,648.5,42
,2012-03-20 23:30,21,648.25,648.75,648.25,648.5,8
,2012-03-21 00:00,21,648.75,648.75,647.75,647.75,5
,2012-03-21 00:30,21,647.75,647.75,647.25,647.25,22
,2012-03-21 01:00,21,647,647,646.25,647,175
,2012-03-21 01:30,21,647,647.25,647,647.25,7
,2012-03-21 02:00,21,646.75,647,646.5,646.75,41
,2012-03-21 02:30,21,646.75,646.75,646.75,646.75,1
,2012-03-21 03:00,21,647.5,648.25,646.75,648.25,25
,2012-03-21 03:30,21,648.25,648.5,647,647.25,32
,2012-03-21 04:00,21,647,647,645,645.5,80
,2012-03-21 04:30,21,644.75,645.25,644.5,644.75,108
,2012-03-21 05:00,21,644.5,644.75,644.5,644.5,14
,2012-03-21 05:30,21,644.25,644.25,642.25,642.25,87
,2012-03-21 06:00,21,642.5,642.5,642,642.25,129
,2012-03-21 06:30,21,642.25,643.5,642,642.75,135
,2012-03-21 07:00,21,642.5,643.75,642.5,643.5,119
,2012-03-21 09:30,21,644.5,648,644,647.5,3444
,2012-03-21 10:00,21,647,649.5,646,646.5,2081
,2012-03-21 10:30,21,646.5,647.25,641.5,642.25,3102
,2012-03-21 11:00,21,642.25,646,642,643.75,1884
,2012-03-21 11:30,21,643.75,645,642.75,644,893
,2012-03-21 12:00,21,644,645,643.5,644.5,1043
,2012-03-21 12:30,21,644.5,644.75,642,642.75,1558
,2012-03-21 13:00,21,643,644.25,640.5,642.25,2041
,2012-03-21 18:00,22,643,646.5,642,646.5,416
,2012-03-21 18:30,22,646.5,646.5,646,646,42
,2012-03-21 19:00,22,646,646.5,645.5,646.25,67
,2012-03-21 19:30,22,646.25,646.5,645.75,646,32
,2012-03-21 20:00,22,645.75,646.5,645.5,646,129
,2012-03-21 20:30,22,646,646,645,645,56
,2012-03-21 21:00,22,645.25,646.5,645.25,646.5,32
,2012-03-21 21:30,22,646,646,642.75,643,160
,2012-03-21 22:00,22,643.25,644.5,643.25,644.25,21
,2012-03-21 22:30,22,644.5,644.5,644.25,644.25,2
,2012-03-21 23:00,22,644.5,645.5,644.5,645.5,22
,2012-03-21 23:30,22,645.5,645.5,644.75,645.25,10
,2012-03-22 00:00,22,644.5,644.5,644.5,644.5,1
,2012-03-22 00:30,22,645.25,645.25,644,644,57
,2012-03-22 01:00,22,644,644,644,644,41
,2012-03-22 01:30,22,643.75,644,643.25,643.5,17
,2012-03-22 02:00,22,643.5,643.5,641.5,642.5,140
,2012-03-22 02:30,22,642.5,642.5,641.5,641.75,47
,2012-03-22 03:00,22,641.5,641.5,640.5,640.5,158
,2012-03-22 03:30,22,640.5,641,640,640.25,110
,2012-03-22 04:00,22,640,640.25,639.5,639.5,97
,2012-03-22 04:30,22,639.5,639.5,637.5,638,280
,2012-03-22 05:00,22,638.25,638.25,637.25,637.5,74
,2012-03-22 05:30,22,637.5,637.5,636.5,636.75,164
,2012-03-22 06:00,22,636.5,637.25,636.25,636.5,110
,2012-03-22 06:30,22,636.5,640.5,636.5,640.5,141
,2012-03-22 07:00,22,640,641.5,640,641,122
,2012-03-22 09:30,22,637.75,641,637,640.75,4424
,2012-03-22 10:00,22,641,643.25,639.75,641,2558
,2012-03-22 10:30,22,641,641,637.25,637.5,1475
,2012-03-22 11:00,22,637.5,639,636,636.25,1526
,2012-03-22 11:30,22,636.5,640,636.25,639.75,1194
,2012-03-22 12:00,22,640,641.25,639.25,641.25,1071
,2012-03-22 12:30,22,641.5,642.5,640.75,640.75,1108
,2012-03-22 13:00,22,640.75,644.25,639.5,643.75,2114
,2012-03-22 18:00,23,643.5,646.5,643.5,645.25,533
,2012-03-22 18:30,23,644.75,645.75,644.75,645.75,21
,2012-03-22 19:00,23,645.75,646,645.5,646,36
,2012-03-22 19:30,23,646,646.5,646,646.5,69
,2012-03-22 20:00,23,646.5,646.5,646,646.5,52
,2012-03-22 20:30,23,646.5,647,646.25,647,65
,2012-03-22 21:00,23,647,647.5,646.75,647,47
,2012-03-22 21:30,23,647,647.5,646.75,646.75,13
,2012-03-22 22:00,23,647.25,647.5,647.25,647.25,20
,2012-03-22 22:30,23,646.75,646.75,646.75,646.75,1
,2012-03-22 23:00,23,646.75,647,646.75,646.75,10
,2012-03-22 23:30,23,646.75,646.75,646.75,646.75,3
,2012-03-23 00:00,23,646.75,647.25,646.5,646.5,16
,2012-03-23 00:30,23,646.5,646.75,646.25,646.25,8
,2012-03-23 01:00,23,646.75,646.75,646,646.25,65
,2012-03-23 01:30,23,646.5,646.5,646,646.5,32
,2012-03-23 02:00,23,646.75,647.25,646.5,646.75,69
,2012-03-23 02:30,23,647.25,648.75,647,648.25,162
,2012-03-23 03:00,23,648,649,648,648.5,24
,2012-03-23 03:30,23,648.75,650.25,647.5,648.75,215
,2012-03-23 04:00,23,648.5,649.75,648.5,649.25,28
,2012-03-23 04:30,23,649.25,650,649.25,649.75,74
,2012-03-23 05:00,23,649.5,649.5,648.5,648.5,112
,2012-03-23 05:30,23,648.5,649,647.75,648.75,60
,2012-03-23 06:00,23,648.75,648.75,648.25,648.5,150
,2012-03-23 06:30,23,648.5,648.5,647.75,648,128
,2012-03-23 07:00,23,648,648.75,647.25,647.25,124
,2012-03-23 09:30,23,648,649.5,644.25,645.25,2619
,2012-03-23 10:00,23,645.25,647.5,645,646.25,1242
,2012-03-23 10:30,23,646.5,647,645.5,646,799
,2012-03-23 11:00,23,646,647,645.5,646.25,598
,2012-03-23 11:30,23,646,647.5,644,646.25,1766
,2012-03-23 12:00,23,646.5,646.75,644,644.5,1061
,2012-03-23 12:30,23,644.75,645.25,640.25,641.5,2535
,2012-03-23 13:00,23,641.5,645.5,640.75,644.75,1960
,2012-03-25 18:00,26,644.25,645,642.25,642.5,302
,2012-03-25 18:30,26,642.75,643,639.25,639.75,885
,2012-03-25 19:00,26,639.5,641.75,639.5,641.75,296
,2012-03-25 19:30,26,641.5,642.25,641.5,642,92
,2012-03-25 20:00,26,642,643.75,642,643.5,464
,2012-03-25 20:30,26,643.25,643.25,643,643,24
,2012-03-25 21:00,26,643.5,644,643,643,30
,2012-03-25 21:30,26,643,643,642.25,643,13
,2012-03-25 22:00,26,642.5,643.25,642.5,643.25,4
,2012-03-25 22:30,26,643,643,642.75,642.75,4
,2012-03-25 23:00,26,642.5,642.5,642.5,642.5,3
,2012-03-25 23:30,26,642.25,642.25,642.25,642.25,10
,2012-03-26 00:00,26,642.25,642.25,642,642,4
,2012-03-26 00:30,26,642.5,642.5,641.75,642,9
,2012-03-26 01:00,26,641.75,642.75,641.5,642,93
,2012-03-26 01:30,26,642.25,643.25,642.25,642.5,49
,2012-03-26 02:00,26,643.25,644.5,643.25,644.5,77
,2012-03-26 02:30,26,644.75,644.75,642.5,643.25,70
,2012-03-26 03:00,26,643.5,644.75,643.5,643.75,50
,2012-03-26 03:30,26,643.5,643.5,641.25,641.25,27
,2012-03-26 04:00,26,641.5,644.5,641.25,643.75,132
,2012-03-26 04:30,26,643.75,644,643.25,644,32
,2012-03-26 05:00,26,644,645,644,645,56
,2012-03-26 05:30,26,645,645,644.25,644.25,78
,2012-03-26 06:00,26,644,644.75,644,644.25,19
,2012-03-26 06:30,26,644,644,643.25,643.75,39
,2012-03-26 07:00,26,644,644.25,643.75,644.25,149
,2012-03-26 09:30,26,645,651,644.5,649.5,6755
,2012-03-26 10:00,26,649.5,652.75,649.5,650.5,1949
,2012-03-26 10:30,26,650.75,652.25,649,650,2144
,2012-03-26 11:00,26,650,651,649.5,650.5,942
,2012-03-26 11:30,26,650.5,650.75,644.25,644.75,2135
,2012-03-26 12:00,26,644.75,646.5,642.25,644.25,2136
,2012-03-26 12:30,26,644.25,644.5,637.5,638.25,4415
,2012-03-26 13:00,26,638.25,640.25,635.75,637,4043
,2012-03-26 18:00,27,636.75,638.75,636.75,638.5,317
,2012-03-26 18:30,27,638.25,638.25,638,638,52
,2012-03-26 19:00,27,638,638.25,637.5,637.75,77
,2012-03-26 19:30,27,638,639,638,638.25,28
,2012-03-26 20:00,27,638.5,638.75,637,637.25,62
,2012-03-26 20:30,27,637.5,638.5,637.25,638.25,113
,2012-03-26 21:00,27,638.5,638.5,638,638,24
,2012-03-26 21:30,27,638.5,638.5,638.5,638.5,31
,2012-03-26 22:00,27,638.5,638.5,638.25,638.25,45
,2012-03-26 22:30,27,638,638,637.75,638,25
,2012-03-26 23:00,27,637.75,638.25,637.75,638.25,5
,2012-03-26 23:30,27,638,638.25,637.75,637.75,27
,2012-03-27 00:00,27,638,638.25,638,638.25,20
,2012-03-27 00:30,27,638.25,638.25,637.5,637.75,38
,2012-03-27 01:00,27,637.75,638.25,637.75,638.25,7
,2012-03-27 01:30,27,638.25,640,638.25,639.75,171
,2012-03-27 02:00,27,639.5,639.75,638.75,639.75,57
,2012-03-27 02:30,27,639.25,640.75,639.25,640.25,114
,2012-03-27 03:00,27,640.5,641,640.5,640.5,147
,2012-03-27 03:30,27,640.5,641.75,640,640,114
,2012-03-27 04:00,27,640,642.75,640,642.25,167
,2012-03-27 04:30,27,642.25,642.75,642,642.25,139
,2012-03-27 05:00,27,641.5,642,641.25,642,103
,2012-03-27 05:30,27,641.75,642.5,641.5,642.25,43
,2012-03-27 06:00,27,642,642,641,641.25,33
,2012-03-27 06:30,27,641,641.5,639.75,641.5,158
,2012-03-27 07:00,27,641,642.25,641,642.25,53
,2012-03-27 09:30,27,640,641.25,634,635.5,6046
,2012-03-27 10:00,27,635.5,639.75,634.75,637.75,2592
,2012-03-27 10:30,27,637.5,638.5,637,637.5,1333
,2012-03-27 11:00,27,637.5,637.75,636.25,636.25,1024
,2012-03-27 11:30,27,636.25,636.5,634,636.25,1599
,2012-03-27 12:00,27,636,636.75,635.25,635.75,678
,2012-03-27 12:30,27,635.5,635.5,632.5,633.25,3006
,2012-03-27 13:00,27,633.5,633.75,629.75,630,4754
,2012-03-27 18:00,28,630,630.25,629.25,630,1149
,2012-03-27 18:30,28,629.75,630,629.5,629.75,61
,2012-03-27 19:00,28,629.75,630,629.5,629.75,113
,2012-03-27 19:30,28,629.75,630,629.5,630,47
,2012-03-27 20:00,28,630,631,630,630.75,107
,2012-03-27 20:30,28,631,631.5,631,631.25,156
,2012-03-27 21:00,28,631,631.5,630.75,631.5,114
,2012-03-27 21:30,28,631.5,631.5,631.25,631.25,22
,2012-03-27 22:00,28,631.75,632,631.75,632,125
,2012-03-27 22:30,28,631.75,632,631.75,632,33
,2012-03-27 23:00,28,632,632,631.75,632,61
,2012-03-27 23:30,28,631.75,631.75,631.75,631.75,50
,2012-03-28 00:00,28,631.75,631.75,631.75,631.75,116
,2012-03-28 00:30,28,631.75,631.75,631.5,631.5,93
,2012-03-28 01:00,28,631.5,631.5,630.75,631.25,218
,2012-03-28 01:30,28,631.25,631.25,630.75,631,282
,2012-03-28 02:00,28,631,631.25,630.5,630.5,238
,2012-03-28 02:30,28,630.25,630.25,630.25,630.25,16
,2012-03-28 03:00,28,630.25,631,630.25,630.75,157
,2012-03-28 03:30,28,630.5,631.25,630.5,631,350
,2012-03-28 04:00,28,631,631.5,631,631.5,246
,2012-03-28 04:30,28,631.25,632,631,631.75,230
,2012-03-28 05:00,28,631.75,631.75,631.5,631.5,102
,2012-03-28 05:30,28,632.25,633,632.25,632.75,189
,2012-03-28 06:00,28,632.75,633.5,632.75,633,120
,2012-03-28 06:30,28,633.5,634.5,633,633,353
,2012-03-28 07:00,28,633,633.25,632.5,632.5,86
,2012-03-28 09:30,28,632.75,633.25,626.25,626.75,7427
,2012-03-28 10:00,28,626.5,627.25,625,626.5,3531
,2012-03-28 10:30,28,626.25,627.75,624.25,624.75,2729
,2012-03-28 11:00,28,624.75,626,623.25,624.5,2442
,2012-03-28 11:30,28,624.5,625,623.25,624.25,1941
,2012-03-28 12:00,28,624.25,625.75,623.75,624,1613
,2012-03-28 12:30,28,624.25,624.25,620.5,621,5269
,2012-03-28 13:00,28,620.75,621.75,618.25,620.5,3592
,2012-03-28 18:00,29,619.5,620.5,619,620,483
,2012-03-28 18:30,29,620,620.5,619.5,620,92
,2012-03-28 19:00,29,620,620.75,619.75,620,135
,2012-03-28 19:30,29,620,620.25,620,620.25,23
,2012-03-28 20:00,29,620.5,621.5,620.5,621.25,157
,2012-03-28 20:30,29,621.5,621.5,620.5,621,93
,2012-03-28 21:00,29,621,621.25,620.75,620.75,104
,2012-03-28 21:30,29,621.25,622,621.25,622,271
,2012-03-28 22:00,29,621.25,622,621.25,622,41
,2012-03-28 22:30,29,622.25,622.5,622,622.25,93
,2012-03-28 23:00,29,622,622,620.75,620.75,82
,2012-03-28 23:30,29,621.5,621.5,620.75,621.25,33
,2012-03-29 00:00,29,621,621,621,621,7
,2012-03-29 00:30,29,620.5,620.75,620.25,620.75,51
,2012-03-29 01:00,29,620.75,620.75,620,620.25,99
,2012-03-29 01:30,29,620.25,620.5,620,620.5,25
,2012-03-29 02:00,29,620.25,620.75,620,620.25,67
,2012-03-29 02:30,29,620.5,621,620.25,620.75,483
,2012-03-29 03:00,29,620.5,620.75,619.75,619.75,119
,2012-03-29 03:30,29,620,620,618.5,618.5,326
,2012-03-29 04:00,29,618.5,618.5,617.75,618,216
,2012-03-29 04:30,29,617.75,618,617,617,367
,2012-03-29 05:00,29,617,617.5,616.75,617,294
,2012-03-29 05:30,29,617,617.25,616.75,616.75,36
,2012-03-29 06:00,29,616.75,616.75,615.5,615.5,809
,2012-03-29 06:30,29,615.5,615.5,614.25,614.5,614
,2012-03-29 07:00,29,614.5,614.75,613.75,614.25,473
,2012-03-29 09:30,29,616.5,620,614.25,617.25,8999
,2012-03-29 10:00,29,617.5,620,615.5,616.25,3705
,2012-03-29 10:30,29,615.75,617,613.5,614,2041
,2012-03-29 11:00,29,613.75,613.75,610.5,611,4806
,2012-03-29 11:30,29,611,611.25,607.5,610.25,3796
,2012-03-29 12:00,29,610,611.5,609.25,610.5,2383
,2012-03-29 12:30,29,610.25,610.5,606.5,607.25,2722
,2012-03-29 13:00,29,607,608,602.5,603.25,6486
,2012-03-29 18:00,30,605,607,605,606.5,913
,2012-03-29 18:30,30,606.5,607.5,606.25,606.25,269
,2012-03-29 19:00,30,606.5,607,606.25,607,124
,2012-03-29 19:30,30,607,608,607,607.5,127
,2012-03-29 20:00,30,607.5,607.5,606.5,607.25,33
,2012-03-29 20:30,30,607.5,607.5,606.5,607.25,164
,2012-03-29 21:00,30,606.5,607.5,606.25,607.5,119
,2012-03-29 21:30,30,607.5,607.5,606.25,606.25,24
,2012-03-29 22:00,30,607,607,606.25,606.75,57
,2012-03-29 22:30,30,606.75,606.75,606.25,606.5,294
,2012-03-29 23:00,30,606.25,606.5,606,606,101
,2012-03-29 23:30,30,606,606,605.5,605.5,24
,2012-03-30 00:00,30,605.75,606.25,605.75,606.25,86
,2012-03-30 00:30,30,606,606,605.5,605.5,217
,2012-03-30 01:00,30,605.25,605.5,605,605,176
,2012-03-30 01:30,30,605.25,605.5,604.75,605.25,104
,2012-03-30 02:00,30,604.75,605.25,604.5,605.25,156
,2012-03-30 02:30,30,605.5,605.75,605,605,306
,2012-03-30 03:00,30,605,605.25,604.25,605,243
,2012-03-30 03:30,30,605,605,604,604.5,303
,2012-03-30 04:00,30,604.5,605.5,603.75,604.75,649
,2012-03-30 04:30,30,604.75,605.75,604.25,605.75,541
,2012-03-30 05:00,30,605.5,606,604.75,605,538
,2012-03-30 05:30,30,605.25,605.75,603.75,605,308
,2012-03-30 06:00,30,605.5,606.75,605,605.75,338
,2012-03-30 06:30,30,605.75,606.75,605.5,606.5,602
,2012-03-30 07:00,30,606.25,606.5,604,605.5,407
,2012-03-30 09:30,30,624.5,635.75,621.5,631.75,18481
,2012-03-30 10:00,30,631.5,642,631.25,641.75,6848
,2012-03-30 10:30,30,641.25,641.25,636.25,638,3641
,2012-03-30 11:00,30,638.5,643.75,638.25,642.75,7926
,2012-03-30 11:30,30,642.5,643.75,642.25,643.25,3561
,2012-03-30 12:00,30,643.25,643.75,642.75,642.75,2256
,2012-03-30 12:30,30,642.75,643.75,642.25,643,2981
,2012-03-30 13:00,30,643,643.75,642,643.75,4384
,2012-04-01 18:00,2,646.75,651.25,645.75,650.75,1855
,2012-04-01 18:30,2,650.75,652,650.25,651,321
,2012-04-01 19:00,2,651,651.5,650.25,651,168
,2012-04-01 19:30,2,651,651,650.5,650.5,136
,2012-04-01 20:00,2,650.5,650.5,649.75,650.25,80
,2012-04-01 20:30,2,650,650.5,649.75,649.75,43
,2012-04-01 21:00,2,649.5,650,649.25,649.5,148
,2012-04-01 21:30,2,649.75,649.75,648.5,648.5,125
,2012-04-01 22:00,2,648.5,648.75,648,648.25,14
,2012-04-01 22:30,2,648,648.25,648,648,93
,2012-04-01 23:00,2,648,649,648,648.5,13
,2012-04-01 23:30,2,648.5,648.5,647.75,647.75,87
,2012-04-02 00:00,2,648.25,649,648.25,648.25,29
,2012-04-02 00:30,2,648,648.25,648,648,13
,2012-04-02 01:00,2,648.25,649,648,648,40
,2012-04-02 01:30,2,648,648.25,647.5,647.5,141
,2012-04-02 02:00,2,647.5,649.25,647.25,649,221
,2012-04-02 02:30,2,649.25,650.25,648.5,650,304
,2012-04-02 03:00,2,650,652.25,649.75,652,493
,2012-04-02 03:30,2,652,653.25,652,652.5,314
,2012-04-02 04:00,2,652.5,652.5,650,650.25,324
,2012-04-02 04:30,2,650.25,650.5,648,648.75,239
,2012-04-02 05:00,2,648.75,649,648.25,648.25,63
,2012-04-02 05:30,2,648.75,649,648.5,648.75,47
,2012-04-02 06:00,2,648.5,648.5,646.75,646.75,295
,2012-04-02 06:30,2,646.75,647,644.5,646.5,392
,2012-04-02 07:00,2,646.5,646.5,644.5,645,180
,2012-04-02 09:30,2,647,651,642,645.5,9802
,2012-04-02 10:00,2,645.25,648.5,645,647,3076
,2012-04-02 10:30,2,647,651.5,646.75,650.75,2786
,2012-04-02 11:00,2,650.25,653.5,650.25,653.25,3289
,2012-04-02 11:30,2,653,655,651.75,652.75,2755
,2012-04-02 12:00,2,652.5,653.75,651.25,653.5,962
,2012-04-02 12:30,2,653.5,654,650.75,652,2928
,2012-04-02 13:00,2,651.75,653.75,649.5,653,3278
,2012-04-02 18:00,3,649.5,650,649,649.75,332
,2012-04-02 18:30,3,649.5,650,649.5,649.5,51
,2012-04-02 19:00,3,649.5,649.75,649.25,649.75,17
,2012-04-02 19:30,3,649.25,649.25,647.75,648,88
,2012-04-02 20:00,3,648.25,648.25,647.75,648,36
,2012-04-02 20:30,3,648.25,648.25,648,648,11
,2012-04-02 21:00,3,648.25,648.25,648,648.25,16
,2012-04-02 21:30,3,648.25,648.25,648,648.25,14
,2012-04-02 22:00,3,648,648.5,648,648.25,9
,2012-04-02 22:30,3,648.5,649.5,648.5,649.25,73
,2012-04-02 23:00,3,649.5,650.5,649,650.5,70
,2012-04-02 23:30,3,650.5,650.5,650.25,650.5,50
,2012-04-03 00:00,3,650.5,651,650.5,651,80
,2012-04-03 00:30,3,651,651.75,651,651.5,136
,2012-04-03 01:00,3,651.5,652,651.25,652,12
,2012-04-03 01:30,3,651.5,652,651.5,651.75,58
,2012-04-03 02:00,3,651.75,652.25,651.75,652,101
,2012-04-03 02:30,3,652,652.25,651.75,652,135
,2012-04-03 03:00,3,651.75,652.5,651.75,652.25,79
,2012-04-03 03:30,3,652.25,652.5,651.75,652,196
,2012-04-03 04:00,3,652,652.5,651.5,652.25,185
,2012-04-03 04:30,3,652,653,651.5,652.75,546
,2012-04-03 05:00,3,652.25,652.25,651.75,652,50
,2012-04-03 05:30,3,652,652,651.25,651.75,202
,2012-04-03 06:00,3,652,652.5,651.25,651.75,384
,2012-04-03 06:30,3,651.75,653,651.5,652.75,233
,2012-04-03 07:00,3,653,653,652.25,652.5,109
,2012-04-03 09:30,3,651.5,656,651.5,655.75,5464
,2012-04-03 10:00,3,655.75,659.75,655,658.5,4856
,2012-04-03 10:30,3,658.75,659.25,657,658.5,2661
,2012-04-03 11:00,3,658.5,658.75,657,657.75,1703
,2012-04-03 11:30,3,658,658.25,656.25,656.25,1211
,2012-04-03 12:00,3,656.25,659.25,655.25,658.5,2020
,2012-04-03 12:30,3,658.5,659,656.5,658.25,2174
,2012-04-03 13:00,3,658,659.25,652.75,657.25,5342
,2012-04-03 18:00,4,655,656.5,655,655.5,367
,2012-04-03 18:30,4,655.75,658,655.75,657.25,254
,2012-04-03 19:00,4,657.25,657.5,657,657.25,41
,2012-04-03 19:30,4,657.25,657.25,655.5,655.5,104
,2012-04-03 20:00,4,656,656,655.5,655.5,24
,2012-04-03 20:30,4,655.5,655.5,652.5,653,133
,2012-04-03 21:00,4,652.75,653.25,652.5,653.25,119
,2012-04-03 21:30,4,653.25,653.75,653.25,653.75,9
,2012-04-03 22:00,4,653.75,654,653.5,653.5,94
,2012-04-03 22:30,4,653.75,653.75,653.25,653.25,49
,2012-04-03 23:00,4,653.25,654,653.25,653.75,192
,2012-04-03 23:30,4,653.75,655.25,653.75,655,161
,2012-04-04 00:00,4,655.25,655.75,655.25,655.25,89
,2012-04-04 00:30,4,655.25,655.5,655,655.25,111
,2012-04-04 01:00,4,655.25,655.5,655.25,655.5,65
,2012-04-04 01:30,4,655.5,656,655.5,655.75,96
,2012-04-04 02:00,4,655.75,655.75,654.75,655.5,112
,2012-04-04 02:30,4,655.5,655.75,655,655,155
,2012-04-04 03:00,4,655,655.5,654.25,655.25,137
,2012-04-04 03:30,4,655.25,655.5,654.25,654.5,282
,2012-04-04 04:00,4,654.5,654.75,654,654.25,305
,2012-04-04 04:30,4,654.5,654.75,654.25,654.75,333
,2012-04-04 05:00,4,654.75,655.25,654.5,655,222
,2012-04-04 05:30,4,655,655,654.75,654.75,147
,2012-04-04 06:00,4,654.75,655.25,654.75,655.25,112
,2012-04-04 06:30,4,655.25,655.5,654.5,654.75,54
,2012-04-04 07:00,4,654.75,655,654.5,654.75,37
,2012-04-04 09:30,4,652,656.75,649.5,656.25,10448
,2012-04-04 10:00,4,656,656.25,650.75,651,4053
,2012-04-04 10:30,4,650.75,654.75,650,654,3782
,2012-04-04 11:00,4,654,654.75,651.75,652,1527
,2012-04-04 11:30,4,652.25,652.75,651.25,652.5,818
,2012-04-04 12:00,4,652.75,652.75,647.75,648.5,2929
,2012-04-04 12:30,4,648.5,650.5,646,646.75,4889
,2012-04-04 13:00,4,646.75,652.5,645,652.25,10093
,2012-04-04 18:00,5,651.25,651.75,651,651.5,306
,2012-04-04 18:30,5,651.75,651.75,650.75,651,84
,2012-04-04 19:00,5,650.75,651,650.75,651,48
,2012-04-04 19:30,5,651,651,650.75,650.75,111
,2012-04-04 20:00,5,650.75,650.75,649.5,649.5,158
,2012-04-04 20:30,5,649.5,650.25,649,649.5,131
,2012-04-04 21:00,5,649.5,649.75,649,649.25,29
,2012-04-04 21:30,5,649.5,650,649.5,650,30
,2012-04-04 22:00,5,650,651.25,650,650.75,16
,2012-04-04 22:30,5,651.25,651.5,650.75,651,21
,2012-04-04 23:00,5,650.5,651,650.5,651,7
,2012-04-04 23:30,5,651,651.25,650.75,651.25,26
,2012-04-05 00:00,5,651.5,651.75,651.25,651.75,55
,2012-04-05 00:30,5,651.25,652,651,651.25,70
,2012-04-05 01:00,5,651.25,651.5,650.75,651.25,148
,2012-04-05 01:30,5,651.25,652.75,651,652,119
,2012-04-05 02:00,5,652,653,652,652.75,268
,2012-04-05 02:30,5,652,652,651.25,651.5,107
,2012-04-05 03:00,5,651.25,652.25,651.25,652.25,34
,2012-04-05 03:30,5,651.75,651.75,650.5,650.5,73
,2012-04-05 04:00,5,651,651.25,649.25,649.5,99
,2012-04-05 04:30,5,649.5,650,648.75,649,167
,2012-04-05 05:00,5,649,649.5,648.75,649,227
,2012-04-05 05:30,5,649.25,649.25,649,649,36
,2012-04-05 06:00,5,649,649.5,648.5,649.5,114
,2012-04-05 06:30,5,649.5,650,649,650,109
,2012-04-05 07:00,5,649.75,650.75,649.75,650.25,42
,2012-04-05 09:30,5,651,657.5,650.75,652,9260
,2012-04-05 10:00,5,652.25,652.5,649,650.5,2934
,2012-04-05 10:30,5,650.25,654.25,650,653.75,2181
,2012-04-05 11:00,5,653.75,655.25,651.5,652,1451
,2012-04-05 11:30,5,651.75,652.5,650.25,650.75,1113
,2012-04-05 12:00,5,650.75,651.75,650,651.75,1535
,2012-04-05 12:30,5,651.5,653,650.75,651.25,1142
,2012-04-05 13:00,5,651,653.5,648.75,651.5,4774
,2012-04-08 18:00,9,649.5,657,649.25,657,997
,2012-04-08 18:30,9,656.5,656.75,655.75,656,86
,2012-04-08 19:00,9,655.75,656,655,656,92
,2012-04-08 19:30,9,656,657.5,655.75,656.75,244
,2012-04-08 20:00,9,657,657.5,655,655.75,134
,2012-04-08 20:30,9,655.75,656.5,655,656,108
,2012-04-08 21:00,9,656,656,655.75,655.75,24
,2012-04-08 21:30,9,655.5,656,655.5,656,8
,2012-04-08 22:00,9,656,656,653.75,655.5,135
,2012-04-08 22:30,9,655.5,655.75,655.25,655.75,5
,2012-04-08 23:00,9,655.5,655.75,655.5,655.5,4
,2012-04-09 00:00,9,656,656,656,656,4
,2012-04-09 00:30,9,656.25,656.5,656.25,656.25,17
,2012-04-09 01:00,9,656.5,656.5,654.75,656,412
,2012-04-09 01:30,9,656.5,656.5,656.25,656.5,17
,2012-04-09 02:00,9,656.5,656.75,655.75,656.25,222
,2012-04-09 02:30,9,656.25,656.25,655.5,655.5,168
,2012-04-09 03:00,9,655.25,655.25,653.75,654.5,53
,2012-04-09 03:30,9,654.5,654.5,653.5,653.5,17
,2012-04-09 04:00,9,653.25,653.25,652.75,652.75,64
,2012-04-09 04:30,9,652.5,652.5,652.25,652.25,78
,2012-04-09 05:00,9,652.25,652.5,652,652.5,242
,2012-04-09 05:30,9,652.5,653,651.75,653,78
,2012-04-09 06:00,9,652.5,653.5,652.5,653.5,18
,2012-04-09 06:30,9,653.5,653.75,652.5,652.5,32
,2012-04-09 07:00,9,653,653,652,652,112
,2012-04-09 09:30,9,651.5,652.5,646.75,647,7138
,2012-04-09 10:00,9,647,647.25,642.25,643,3723
,2012-04-09 10:30,9,643,645.75,642.5,644,2920
,2012-04-09 11:00,9,644,646.75,642.75,646,3106
,2012-04-09 11:30,9,646,647,645.5,646.25,1946
,2012-04-09 12:00,9,646.25,646.25,643,643.75,2163
,2012-04-09 12:30,9,644,646,643.25,645.5,1482
,2012-04-09 13:00,9,644.75,645,641.25,642.25,3713
,2012-04-09 18:00,10,641.25,642,640.5,642,613
,2012-04-09 18:30,10,642,642.75,641.75,642,46
,2012-04-09 19:00,10,642.25,643,642,642.5,39
,2012-04-09 19:30,10,642.5,643,642.25,642.75,21
,2012-04-09 20:00,10,642,642.5,641.75,642.5,64
,2012-04-09 20:30,10,642.25,642.25,641.25,641.25,64
,2012-04-09 21:00,10,641.25,641.5,641,641.25,21
,2012-04-09 21:30,10,641.75,642.5,641.75,642.25,34
,2012-04-09 22:00,10,642.75,643,641.75,641.75,20
,2012-04-09 22:30,10,642,642.25,640.5,641.75,190
,2012-04-09 23:00,10,642,642,641.25,641.25,10
,2012-04-09 23:30,10,641.25,642.25,641.25,642.25,14
,2012-04-10 00:00,10,642.25,642.5,642,642.25,36
,2012-04-10 00:30,10,642,644.5,642,644.5,414
,2012-04-10 01:00,10,644,644.25,644,644.25,14
,2012-04-10 01:30,10,644.5,644.5,644,644.25,56
,2012-04-10 02:00,10,644.25,644.5,643,643,122
,2012-04-10 02:30,10,643.25,644.5,642.5,644.25,154
,2012-04-10 03:00,10,644.5,644.75,644.25,644.75,38
,2012-04-10 03:30,10,644.75,644.75,644.25,644.25,66
,2012-04-10 04:00,10,644.25,644.75,644,644,71
,2012-04-10 04:30,10,644.75,645,644.5,644.5,90
,2012-04-10 05:00,10,644.5,645.25,644.5,645.25,142
,2012-04-10 05:30,10,645.25,645.25,645,645,82
,2012-04-10 06:00,10,645,645,642.25,643,268
,2012-04-10 06:30,10,643,643.75,642.5,643.5,296
,2012-04-10 07:00,10,643.5,643.5,641,642,455
,2012-04-10 09:30,10,635.5,640.5,634.25,637,14277
,2012-04-10 10:00,10,637,641,636.25,639.5,4306
,2012-04-10 10:30,10,639.5,641.25,638.25,639,3088
,2012-04-10 11:00,10,639,639,631,632.5,6932
,2012-04-10 11:30,10,632.25,633.25,631,631.75,2939
,2012-04-10 12:00,10,632,632,626.5,628,6684
,2012-04-10 12:30,10,628,629.75,627,627.5,3239
,2012-04-10 13:00,10,627.5,628.25,625.25,628,7441
,2012-04-10 18:00,11,627.75,627.75,624,624.25,760
,2012-04-10 18:30,11,624.25,624.5,623.5,623.75,188
,2012-04-10 19:00,11,623.5,624.75,623.5,624,84
,2012-04-10 19:30,11,623.5,624,623,624,90
,2012-04-10 20:00,11,624,624.25,622.75,623,65
,2012-04-10 20:30,11,622.75,623,622.75,622.75,18
,2012-04-10 21:00,11,623.75,623.75,622.75,622.75,52
,2012-04-10 22:30,11,623.5,624.75,623.5,624.75,65
,2012-04-10 23:00,11,624.5,625.5,624.5,625.5,13
,2012-04-10 23:30,11,625.75,625.75,625.75,625.75,4
,2012-04-11 00:00,11,625.5,626,625.5,626,31
,2012-04-11 00:30,11,626,626.5,626,626.5,58
,2012-04-11 01:00,11,626.5,627,626.25,626.75,92
,2012-04-11 01:30,11,626.75,627,626,626.75,111
,2012-04-11 02:00,11,626.5,627.75,626.25,627.25,101
,2012-04-11 02:30,11,627.5,628.5,626.75,627.25,261
,2012-04-11 03:00,11,627.5,628,626.75,627,157
,2012-04-11 03:30,11,626.75,627.25,626.5,627,33
,2012-04-11 04:00,11,627,628.5,627,627.75,113
,2012-04-11 04:30,11,627.75,629.25,627.25,629,138
,2012-04-11 05:00,11,629,629.25,628.75,628.75,35
,2012-04-11 05:30,11,628.75,629.25,628,628.75,66
,2012-04-11 06:00,11,628.75,630,628.75,629.25,200
,2012-04-11 06:30,11,629.25,630,629,629,280
,2012-04-11 07:00,11,629,629,627.5,628,58
,2012-04-11 09:30,11,628.5,630.25,625.25,626.75,6429
,2012-04-11 10:00,11,626.75,628.25,625.25,625.5,3057
,2012-04-11 10:30,11,625.75,627.25,623.75,624.25,3252
,2012-04-11 11:00,11,624.25,627.25,623.75,624,3873
,2012-04-11 11:30,11,624.25,625,623,624.25,2097
,2012-04-11 12:00,11,624,625.75,623.75,624.25,1373
,2012-04-11 12:30,11,624,625.75,623,624.5,1685
,2012-04-11 13:00,11,624.75,628,623.75,627.25,5139
,2012-04-11 18:00,12,627.75,629.25,627.75,629,170
,2012-04-11 18:30,12,629,630,629,630,209
,2012-04-11 19:00,12,630,630,629.25,629.25,220
,2012-04-11 19:30,12,629.25,629.75,629.25,629.75,82
,2012-04-11 20:00,12,629.75,630,629.25,629.25,29
,2012-04-11 20:30,12,629.75,629.75,629.25,629.25,17
,2012-04-11 21:00,12,629.25,629.5,629.25,629.5,43
,2012-04-11 21:30,12,629.25,629.5,629.25,629.25,50
,2012-04-11 22:00,12,629.25,629.5,629.25,629.5,11
,2012-04-11 22:30,12,629.25,629.25,629.25,629.25,93
,2012-04-11 23:00,12,629.25,629.25,629.25,629.25,32
,2012-04-11 23:30,12,629.25,629.5,629.25,629.25,19
,2012-04-12 00:00,12,629.25,629.5,629.25,629.5,29
,2012-04-12 00:30,12,629.5,629.75,629.5,629.75,10
,2012-04-12 01:00,12,629.5,630,629.25,629.75,58
,2012-04-12 01:30,12,629.75,630,629.25,629.75,46
,2012-04-12 02:00,12,629.75,630,629.25,629.75,94
,2012-04-12 02:30,12,629.25,630,629,629.25,203
,2012-04-12 03:00,12,629.25,629.5,629,629,52
,2012-04-12 03:30,12,629,629,628.25,628.25,61
,2012-04-12 04:00,12,628,628.5,627,628.5,104
,2012-04-12 04:30,12,628.5,629,628.5,628.5,197
,2012-04-12 05:00,12,628.5,628.75,628.5,628.75,29
,2012-04-12 05:30,12,629,629.25,628,628,53
,2012-04-12 06:00,12,627.5,628.75,627.5,628.75,99
,2012-04-12 06:30,12,628.75,629.75,628.75,629.25,82
,2012-04-12 07:00,12,629.25,629.25,628.75,628.75,130
,2012-04-12 09:30,12,630.25,634,630.25,633.25,8858
,2012-04-12 10:00,12,633.25,635,632.5,634,4429
,2012-04-12 10:30,12,634,635,632,632.5,2095
,2012-04-12 11:00,12,632.75,634,632,632.25,1363
,2012-04-12 11:30,12,632.25,633,630.5,632,1567
,2012-04-12 12:00,12,632,632.75,630.75,631.25,1381
,2012-04-12 12:30,12,631.25,632.25,630.5,630.75,1500
,2012-04-12 13:00,12,631,632.75,628.75,630.25,4258
,2012-04-12 18:00,13,631.25,632.25,631,631.5,287
,2012-04-12 18:30,13,631.25,631.5,631.25,631.25,61
,2012-04-12 19:00,13,631.25,632.5,631.25,632.25,84
,2012-04-12 19:30,13,632.5,632.75,632.5,632.75,16
,2012-04-12 20:00,13,632.5,633,632,633,21
,2012-04-12 20:30,13,633,633,632.5,632.5,68
,2012-04-12 21:00,13,632,632,629.75,629.75,81
,2012-04-12 21:30,13,630,630.25,630,630,12
,2012-04-12 22:00,13,630,630,630,630,2
,2012-04-12 22:30,13,630,630,630,630,2
,2012-04-12 23:00,13,630,630.5,630,630.25,8
,2012-04-12 23:30,13,630,630.25,630,630.25,13
,2012-04-13 00:00,13,630,630.5,630,630.5,81
,2012-04-13 00:30,13,630.5,630.5,630.25,630.5,13
,2012-04-13 01:00,13,630.5,630.5,630.25,630.25,23
,2012-04-13 01:30,13,630,630,630,630,9
,2012-04-13 02:00,13,630,631.75,630,631.5,116
,2012-04-13 02:30,13,631.25,631.25,629.25,629.25,400
,2012-04-13 03:00,13,629.25,630,629.25,629.75,83
,2012-04-13 03:30,13,630,631.75,630,631.75,132
,2012-04-13 04:00,13,631.75,631.75,630.75,630.75,59
,2012-04-13 04:30,13,630.75,631.25,630.5,630.5,127
,2012-04-13 05:00,13,630.25,630.75,630.25,630.25,16
,2012-04-13 05:30,13,630,630.25,629.75,630.25,57
,2012-04-13 06:00,13,630,630.5,630,630,100
,2012-04-13 06:30,13,630,630.5,629.75,629.75,128
,2012-04-13 07:00,13,629.75,630.25,629.25,629.5,85
,2012-04-13 09:30,13,627,627.5,621.5,621.75,9493
,2012-04-13 10:00,13,621.75,622.5,618.25,618.75,9365
,2012-04-13 10:30,13,618.75,619.25,616.75,617.75,3868
,2012-04-13 11:00,13,617.75,620.5,617.5,619.75,3091
,2012-04-13 11:30,13,620,620.25,618.25,619,1632
,2012-04-13 12:00,13,618.75,621.5,618.25,619,1776
,2012-04-13 12:30,13,618.75,619.5,617.25,617.25,3325
,2012-04-13 13:00,13,617.5,621,616,619,6765
,2012-04-15 18:00,16,618.5,618.5,615,617.25,1290
,2012-04-15 18:30,16,617,617,615.75,617,358
,2012-04-15 19:00,16,617.25,617.5,616.5,616.75,69
,2012-04-15 19:30,16,616.5,616.5,614.5,614.75,209
,2012-04-15 20:00,16,614.75,614.75,613,613.25,369
,2012-04-15 20:30,16,613.25,613.5,612.5,613,240
,2012-04-15 21:00,16,613.25,613.25,613,613,31
,2012-04-15 21:30,16,613,614.5,613,614.5,105
,2012-04-15 22:00,16,614.5,614.5,614,614,28
,2012-04-15 22:30,16,614.25,614.5,613.75,614.5,26
,2012-04-15 23:00,16,614.5,614.75,614.5,614.5,30
,2012-04-15 23:30,16,614.5,614.5,613.5,613.5,31
,2012-04-16 00:00,16,613.75,613.75,613.25,613.5,22
,2012-04-16 00:30,16,614,614,613.25,613.5,21
,2012-04-16 01:00,16,613.75,613.75,613.5,613.5,35
,2012-04-16 01:30,16,613.75,613.75,613.25,613.25,66
,2012-04-16 02:00,16,613.25,614.75,613,614.5,218
,2012-04-16 02:30,16,614.5,614.75,614.25,614.5,35
,2012-04-16 03:00,16,614.5,614.5,612,612,808
,2012-04-16 03:30,16,612,612.75,612,612.25,274
,2012-04-16 04:00,16,612.5,612.75,612,612.25,255
,2012-04-16 04:30,16,612.5,613,612.25,613,169
,2012-04-16 05:00,16,613,613.25,612.75,613.25,189
,2012-04-16 05:30,16,613.25,613.5,612.75,612.75,59
,2012-04-16 06:00,16,613,613.5,612.75,613.5,164
,2012-04-16 06:30,16,613.5,613.5,612.75,612.75,189
,2012-04-16 07:00,16,613,613.5,612.75,612.75,67
,2012-04-16 09:30,16,613,615.75,612.25,614.5,8046
,2012-04-16 10:00,16,614.5,618.75,614.25,617.5,6145
,2012-04-16 10:30,16,617.5,617.5,613.75,614.25,2649
,2012-04-16 11:00,16,614,614.25,612,613,3768
,2012-04-16 11:30,16,612.75,615,612.25,615,2165
,2012-04-16 12:00,16,614.75,617,614.75,616.75,2212
,2012-04-16 12:30,16,616.75,616.75,614.75,614.75,2516
,2012-04-16 13:00,16,614.5,615,611,611.5,5163
,2012-04-16 18:00,17,613.25,613.75,611.75,613.75,568
,2012-04-16 18:30,17,613.5,614.25,613.5,613.75,49
,2012-04-16 19:00,17,614,614.75,613.75,613.75,91
,2012-04-16 19:30,17,613.5,614,613.5,614,41
,2012-04-16 20:00,17,614.5,615,614,615,54
,2012-04-16 20:30,17,614.75,615.5,614.75,615,74
,2012-04-16 21:00,17,615,615.5,615,615,55
,2012-04-16 21:30,17,615,615.5,615,615.25,78
,2012-04-16 22:00,17,615.25,615.25,615,615.25,11
,2012-04-16 22:30,17,615.5,615.75,615.25,615.25,57
,2012-04-16 23:00,17,615.5,615.5,614.75,615,97
,2012-04-16 23:30,17,615,615,615,615,5
,2012-04-17 00:00,17,614.75,614.75,614.5,614.75,11
,2012-04-17 00:30,17,614.75,614.75,614.75,614.75,16
,2012-04-17 01:00,17,614.5,614.5,614,614,25
,2012-04-17 01:30,17,614,614,613,613,104
,2012-04-17 02:00,17,613.25,613.75,613,613.25,232
,2012-04-17 02:30,17,613.5,613.5,613,613.5,94
,2012-04-17 03:00,17,613.5,613.5,613.25,613.5,137
,2012-04-17 03:30,17,613.5,613.75,613.25,613.75,174
,2012-04-17 04:00,17,613.75,614.25,613.25,613.75,188
,2012-04-17 04:30,17,613.25,614.5,613.25,614,77
,2012-04-17 05:00,17,614.25,615,613.75,614.5,226
,2012-04-17 05:30,17,614.75,615.5,614.5,615,114
,2012-04-17 06:00,17,615.25,615.25,614.75,615,46
,2012-04-17 06:30,17,614.5,614.75,613,613.75,229
,2012-04-17 07:00,17,613.5,614,613.5,613.5,212
,2012-04-17 09:30,17,614,617.75,613.5,615.75,11089
,2012-04-17 10:00,17,615.5,618,615.25,616,3707
,2012-04-17 10:30,17,615.75,616,614.5,615.75,3150
,2012-04-17 11:00,17,615.5,616,612.5,613,3890
,2012-04-17 11:30,17,613,613,612,613,3617
,2012-04-17 12:00,17,613,613.25,610.5,610.75,3662
,2012-04-17 12:30,17,610.75,611.75,610,610.25,6117
,2012-04-17 13:00,17,610.5,611,606.5,606.5,9052
,2012-04-17 18:00,18,608,608.75,606.5,608.75,686
,2012-04-17 18:30,18,608.75,609,608.25,609,130
,2012-04-17 19:00,18,608.5,609,608.5,609,64
,2012-04-17 19:30,18,609,609.25,608.5,608.5,49
,2012-04-17 20:00,18,608.75,609,608,608.25,68
,2012-04-17 20:30,18,608.25,608.5,607,607,145
,2012-04-17 21:00,18,607,607,606.25,606.5,278
,2012-04-17 21:30,18,606.25,606.5,606,606.25,358
,2012-04-17 22:00,18,606.25,607.25,606,607,316
,2012-04-17 22:30,18,607,608,607,607.5,88
,2012-04-17 23:00,18,607.5,607.75,607.25,607.5,16
,2012-04-17 23:30,18,607.5,608,607.25,607.5,50
,2012-04-18 00:00,18,607.5,607.5,607,607.25,94
,2012-04-18 00:30,18,607.25,607.25,606.75,607.25,33
,2012-04-18 01:00,18,607.25,607.25,606.5,607.25,36
,2012-04-18 01:30,18,607.5,607.5,606.75,607.25,115
,2012-04-18 02:00,18,607.25,607.5,606.25,606.25,70
,2012-04-18 02:30,18,606.25,606.75,606,606.75,38
,2012-04-18 03:00,18,606.25,606.75,606,606.75,303
,2012-04-18 03:30,18,606.75,606.75,606.25,606.5,46
,2012-04-18 04:00,18,606.5,607,606.25,606.25,83
,2012-04-18 04:30,18,606.5,608.5,606,608.5,232
,2012-04-18 05:00,18,608.5,609,608,608.5,173
,2012-04-18 05:30,18,608.75,609,608.5,609,37
,2012-04-18 06:00,18,609,609.25,608,608.5,159
,2012-04-18 06:30,18,608.25,608.5,606.5,606.75,213
,2012-04-18 07:00,18,606.75,606.75,606,606,474
,2012-04-18 09:30,18,605.5,606.5,592.75,593.25,39489
,2012-04-18 10:00,18,593.25,597.5,591.75,595.5,18364
,2012-04-18 10:30,18,595.25,599.75,593.75,599.75,12475
,2012-04-18 11:00,18,599.75,600.5,597,597.25,7874
,2012-04-18 11:30,18,597.5,598.25,595.5,598,6710
,2012-04-18 12:00,18,598,599.5,597.5,599,3070
,2012-04-18 12:30,18,598.75,600,596.75,596.75,5413
,2012-04-18 13:00,18,597,597.25,593.25,593.5,16727
,2012-04-18 18:00,19,595.5,597.75,595.25,597.5,1487
,2012-04-18 18:30,19,597.25,598.5,597,598.5,253
,2012-04-18 19:00,19,598.75,598.75,597.75,598.5,107
,2012-04-18 19:30,19,598.5,599.75,598.5,599.25,279
,2012-04-18 20:00,19,599.25,600.5,598.5,600.25,728
,2012-04-18 20:30,19,600,600.25,599.75,600,149
,2012-04-18 21:00,19,599.5,601.25,599.25,601.25,444
,2012-04-18 21:30,19,601.25,602.5,601.25,602,511
,2012-04-18 22:00,19,602,602.25,601.75,602.25,133
,2012-04-18 22:30,19,602.5,602.75,601.75,601.75,412
,2012-04-18 23:00,19,601.75,602,601.5,602,105
,2012-04-18 23:30,19,602.25,602.25,601.75,601.75,25
,2012-04-19 00:00,19,601.75,602,601.25,601.25,17
,2012-04-19 00:30,19,601.5,601.75,601.25,601.75,18
,2012-04-19 01:00,19,601.5,603.5,601.5,603.5,338
,2012-04-19 01:30,19,603.75,606.5,603.5,606.25,888
,2012-04-19 02:00,19,606.25,606.5,604.25,604.5,381
,2012-04-19 02:30,19,604.75,605.5,604.25,605,220
,2012-04-19 03:00,19,605,607,604.5,606.75,793
,2012-04-19 03:30,19,607,609.25,606.5,608.25,1413
,2012-04-19 04:00,19,608.5,609.75,607.75,608.75,1175
,2012-04-19 04:30,19,609,609.75,608,609.75,1024
,2012-04-19 05:00,19,609.5,610.75,608,608,1197
,2012-04-19 05:30,19,608,609.25,607.25,609.25,563
,2012-04-19 06:00,19,609,609.25,606.75,606.75,711
,2012-04-19 06:30,19,606.75,607,605.5,605.75,1072
,2012-04-19 07:00,19,605.5,606.25,605.25,606.25,794
,2012-04-19 09:30,19,604.5,610.5,604.5,607.75,29332
,2012-04-19 10:00,19,607.75,610.25,606.25,609.25,9053
,2012-04-19 10:30,19,609.25,614.5,608,613.5,12656
,2012-04-19 11:00,19,613.25,613.75,607.5,608.5,10260
,2012-04-19 11:30,19,608.5,611.25,607.25,608.5,6800
,2012-04-19 12:00,19,608.75,610.75,608.25,610,2939
,2012-04-19 12:30,19,610.25,611.25,607.25,608,8180
,2012-04-19 13:00,19,608,613,608,611.5,12717
,2012-04-19 18:00,20,612,613.75,611.75,613,1276
,2012-04-19 18:30,20,613.25,613.75,612.75,613,245
,2012-04-19 19:00,20,613,613.25,612.5,612.75,83
,2012-04-19 19:30,20,612.5,613,612.5,612.75,28
,2012-04-19 20:00,20,613,613.25,612,612.25,296
,2012-04-19 20:30,20,612,612.5,612,612,149
,2012-04-19 21:00,20,612.5,613.75,612.25,613.25,227
,2012-04-19 21:30,20,613.25,613.75,613.25,613.5,127
,2012-04-19 22:00,20,613.75,614.25,613.75,614,187
,2012-04-19 22:30,20,614,614.25,613.75,613.75,92
,2012-04-19 23:00,20,613.75,613.75,613,613,167
,2012-04-19 23:30,20,613.25,613.25,612.75,613,211
,2012-04-20 00:00,20,613,613,612.75,613,22
,2012-04-20 00:30,20,613,613.25,612.75,613,80
,2012-04-20 01:00,20,613.25,613.25,613,613,45
,2012-04-20 01:30,20,613,613,612,612,296
,2012-04-20 02:00,20,612,612.5,610.5,611.25,740
,2012-04-20 02:30,20,611.25,612.25,611.25,612,154
,2012-04-20 03:00,20,612,613,612,612.5,370
,2012-04-20 03:30,20,612.75,613.5,612.25,612.5,300
,2012-04-20 04:00,20,612.5,613.75,612.5,613.5,146
,2012-04-20 04:30,20,613.5,615,612.75,614.25,471
,2012-04-20 05:00,20,614.5,616,614.5,615.5,337
,2012-04-20 05:30,20,615.5,616.75,615.5,616.25,674
,2012-04-20 06:00,20,616.25,616.75,616,616,361
,2012-04-20 06:30,20,616,616.5,615.5,616.25,262
,2012-04-20 07:00,20,616,616.75,615.5,616.25,433
,2012-04-20 09:30,20,616,619,609.25,612.25,25902
,2012-04-20 10:00,20,612.25,612.5,609.25,609.5,8197
,2012-04-20 10:30,20,609.5,610.75,605,605.75,13608
,2012-04-20 11:00,20,605.75,607.5,604.25,604.75,9316
,2012-04-20 11:30,20,604.5,604.5,600.5,602.5,13752
,2012-04-20 12:00,20,602.25,603,599.5,601,10201
,2012-04-20 12:30,20,601,604.75,600.75,604.25,10113
,2012-04-20 13:00,20,604.25,604.75,600.5,600.75,15566
,2012-04-22 18:00,23,603.25,603.75,601.5,601.5,2013
,2012-04-22 18:30,23,601.25,603.5,600,603,737
,2012-04-22 19:00,23,603,604.5,602.75,604.25,567
,2012-04-22 19:30,23,604,604,603.25,603.5,134
,2012-04-22 20:00,23,603.5,604.5,603.5,604,171
,2012-04-22 20:30,23,604.25,604.75,604,604,316
,2012-04-22 21:00,23,603.75,603.75,603.5,603.5,121
,2012-04-22 21:30,23,603.75,604,603.75,603.75,49
,2012-04-22 22:00,23,603.75,604.25,603,604.25,107
,2012-04-22 22:30,23,604.25,604.75,604.25,604.5,52
,2012-04-22 23:00,23,604.25,605.25,604.25,605,252
,2012-04-22 23:30,23,605.25,605.5,605.25,605.5,88
,2012-04-23 00:00,23,605.75,605.75,605.25,605.25,111
,2012-04-23 00:30,23,605.5,605.5,604.75,604.75,84
,2012-04-23 01:00,23,604.75,604.75,604.25,604.25,78
,2012-04-23 01:30,23,604.5,605,604.5,605,47
,2012-04-23 02:00,23,605,605,604.5,604.75,199
,2012-04-23 02:30,23,604.5,604.75,603.75,604,194
,2012-04-23 03:00,23,604,604,601.75,602.5,904
,2012-04-23 03:30,23,602.25,603.25,602,603,208
,2012-04-23 04:00,23,602.75,603.25,602.75,603.25,108
,2012-04-23 04:30,23,603.25,603.5,602.25,602.25,122
,2012-04-23 05:00,23,602.5,603.25,602.25,602.75,114
,2012-04-23 05:30,23,602.5,603,602.5,603,96
,2012-04-23 06:00,23,602.75,603,602.5,602.75,195
,2012-04-23 06:30,23,602.5,604.25,602.5,604.25,424
,2012-04-23 07:00,23,604.25,604.75,603.5,604.5,302
,2012-04-23 09:30,23,604,609.25,601.75,607.5,21813
,2012-04-23 10:00,23,607.5,608.75,606.25,606.5,6778
,2012-04-23 10:30,23,606.75,607,604,605.75,5339
,2012-04-23 11:00,23,605.75,607.75,604.25,605.75,6183
,2012-04-23 11:30,23,605.75,608.25,605.25,607.25,4318
,2012-04-23 12:00,23,607.5,610.75,607.25,610,5559
,2012-04-23 12:30,23,610.25,612.25,609,610.75,8607
,2012-04-23 13:00,23,610.75,612.5,609,610,11278
,2012-04-23 18:00,24,612.5,612.5,610.5,610.75,733
,2012-04-23 18:30,24,611.25,611.25,610.75,611,48
,2012-04-23 19:00,24,610.75,611.25,610.5,611.25,54
,2012-04-23 19:30,24,611.25,613.25,611,613.25,409
,2012-04-23 20:00,24,613,613.5,612.75,613.25,206
,2012-04-23 20:30,24,613.25,614,613,613.5,233
,2012-04-23 21:00,24,613.5,613.5,612.5,612.75,368
,2012-04-23 21:30,24,613,613,612.5,612.5,129
,2012-04-23 22:00,24,612.5,612.5,610.75,611.25,182
,2012-04-23 22:30,24,611,611.5,610.75,610.75,44
,2012-04-23 23:00,24,611,611.25,611,611.25,56
,2012-04-23 23:30,24,611.25,611.25,611,611,17
,2012-04-24 00:00,24,611,611,610.5,610.75,114
,2012-04-24 00:30,24,610.75,610.75,610.25,610.75,132
,2012-04-24 01:00,24,611,611,610.25,610.25,55
,2012-04-24 01:30,24,610,610.5,609.5,609.75,349
,2012-04-24 02:00,24,609.75,609.75,608,608.5,241
,2012-04-24 02:30,24,608.5,609.25,608.25,608.75,151
,2012-04-24 03:00,24,608.75,610.25,608.75,609.75,187
,2012-04-24 03:30,24,609.5,610,609,609.75,246
,2012-04-24 04:00,24,610,613.25,610,613.25,917
,2012-04-24 04:30,24,613.5,614.5,613.25,614.5,390
,2012-04-24 05:00,24,614.25,614.25,612.25,613.25,264
,2012-04-24 05:30,24,613.25,613.5,612.75,613.5,63
,2012-04-24 06:00,24,613.5,614,613.5,613.5,86
,2012-04-24 06:30,24,613.75,614,613,613.25,163
,2012-04-24 07:00,24,613.5,615,613.5,614.5,917
,2012-04-24 09:30,24,618,621.75,616,616.5,26082
,2012-04-24 10:00,24,616.25,617.75,614.75,615.25,9864
,2012-04-24 10:30,24,615.5,617,615.25,615.75,8204
,2012-04-24 11:00,24,615.5,616.75,611.25,615.5,15202
,2012-04-24 11:30,24,615.5,616,613,613.75,4445
,2012-04-24 12:00,24,613.5,613.75,607.25,610.75,9992
,2012-04-24 12:30,24,610.75,613.75,609.75,610,6903
,2012-04-24 13:00,24,609.75,610.25,605,607,17872
,2012-04-24 18:00,25,607,614,606.5,612.25,3120
,2012-04-24 18:30,25,612.25,614.5,612,613,295
,2012-04-24 19:00,25,613.25,613.25,612,613.25,147
,2012-04-24 19:30,25,613.5,613.5,613,613.25,82
,2012-04-24 20:00,25,613.25,613.25,611,611.25,241
,2012-04-24 20:30,25,611.25,611.75,611.25,611.5,105
,2012-04-24 21:00,25,611.5,611.5,609.5,609.75,299
,2012-04-24 21:30,25,609.5,611.5,609.25,611,130
,2012-04-24 22:00,25,611,611,610.25,610.5,22
,2012-04-24 22:30,25,610.25,610.5,609.25,610.25,77
,2012-04-24 23:00,25,610,610.25,609.75,609.75,29
,2012-04-24 23:30,25,609.75,609.75,609.25,609.5,141
,2012-04-25 00:00,25,609.5,609.75,609.5,609.5,20
,2012-04-25 00:30,25,609.5,609.75,609.25,609.25,201
,2012-04-25 01:00,25,609.25,609.5,609.25,609.5,35
,2012-04-25 01:30,25,609.5,609.5,609,609.5,239
,2012-04-25 02:00,25,609.25,609.75,609.25,609.75,211
,2012-04-25 02:30,25,609.75,609.75,609.5,609.75,100
,2012-04-25 03:00,25,609.75,611,609.75,611,693
,2012-04-25 03:30,25,610.75,611.25,610.5,610.5,316
,2012-04-25 04:00,25,610.5,613.75,610,613.75,1073
,2012-04-25 04:30,25,613.75,614.25,612.25,612.25,1211
,2012-04-25 05:00,25,613,613.25,612.5,613,106
,2012-04-25 05:30,25,613,614,612.5,613.75,198
,2012-04-25 06:00,25,613.75,614.75,613.25,614.5,319
,2012-04-25 06:30,25,614.25,615,613.75,614.25,414
,2012-04-25 07:00,25,614.25,614.75,613.75,614,245
,2012-04-25 09:30,25,616,617,605,606.5,27108
,2012-04-25 10:00,25,606.5,606.5,602.25,604.5,16266
,2012-04-25 10:30,25,604.5,606.5,603.5,603.75,6083
,2012-04-25 11:00,25,603.75,606.75,603.25,603.75,4647
,2012-04-25 11:30,25,603.5,604,601.25,602.25,6968
,2012-04-25 12:00,25,602.25,605.5,602.25,604.75,6009
,2012-04-25 12:30,25,604.5,606.25,603.5,604.5,4930
,2012-04-25 13:00,25,604.5,605.25,600.75,603.5,11792
,2012-04-25 18:00,26,603.75,605,603.25,603.75,672
,2012-04-25 18:30,26,604,604.75,604,604.5,128
,2012-04-25 19:00,26,604.5,604.5,604,604.5,83
,2012-04-25 19:30,26,604.5,604.75,604,604,62
,2012-04-25 20:00,26,604.25,604.25,602.25,603.5,296
,2012-04-25 20:30,26,603.5,603.5,602.75,603,74
,2012-04-25 21:00,26,603.25,603.25,602.5,602.5,62
,2012-04-25 21:30,26,602.5,603.25,602.25,602.75,207
,2012-04-25 22:00,26,603.25,603.25,602.75,603,44
,2012-04-25 22:30,26,602.75,603.25,602.75,603,60
,2012-04-25 23:00,26,603.25,603.5,603.25,603.25,13
,2012-04-25 23:30,26,603.25,603.25,603,603.25,42
,2012-04-26 00:00,26,603.25,603.75,603,603.25,126
,2012-04-26 00:30,26,603.25,603.5,603,603.5,63
,2012-04-26 01:00,26,603.25,603.5,603,603.5,104
,2012-04-26 01:30,26,603.5,603.5,603.25,603.5,53
,2012-04-26 02:00,26,603.5,604.5,603.25,604.25,541
,2012-04-26 02:30,26,604.25,607.25,604.25,606,930
,2012-04-26 03:00,26,606,606.25,604.75,604.75,315
,2012-04-26 03:30,26,604.75,605,604,604,353
,2012-04-26 04:00,26,604.25,604.5,604,604.5,173
,2012-04-26 04:30,26,604.25,604.75,604,604,162
,2012-04-26 05:00,26,604.25,604.5,604,604.5,149
,2012-04-26 05:30,26,604.75,604.75,604,604.25,114
,2012-04-26 06:00,26,604.25,604.5,603.5,603.5,211
,2012-04-26 06:30,26,603.5,604,603.25,603.25,406
,2012-04-26 07:00,26,603.5,604.75,603.5,604.75,280
,2012-04-26 09:30,26,604.75,605.75,599,605.5,26210
,2012-04-26 10:00,26,605.25,607.5,604.25,605.75,11798
,2012-04-26 10:30,26,605.75,606.75,604.25,604.25,8305
,2012-04-26 11:00,26,604.25,604.5,602.25,603,6769
,2012-04-26 11:30,26,602.75,604,601,601.75,5147
,2012-04-26 12:00,26,601.75,605,601.75,605,4235
,2012-04-26 12:30,26,605,605,600.75,603.75,6122
,2012-04-26 13:00,26,603.75,608.25,603.25,607.5,11206
,2012-04-26 18:00,27,608.5,609.5,607.75,609.5,946
,2012-04-26 18:30,27,609.5,609.75,608.25,608.75,208
,2012-04-26 19:00,27,609,609.25,608.5,608.75,193
,2012-04-26 19:30,27,608.75,609,608.25,608.25,126
,2012-04-26 20:00,27,608.25,609,608.25,608.25,111
,2012-04-26 20:30,27,608.25,608.75,608,608.25,136
,2012-04-26 21:00,27,608.5,608.75,607.5,607.75,201
,2012-04-26 21:30,27,608,609,607.75,608.25,135
,2012-04-26 22:00,27,608.5,608.5,607.75,607.75,35
,2012-04-26 22:30,27,608.25,608.25,607.75,607.75,46
,2012-04-26 23:00,27,608,608,607.25,607.25,314
,2012-04-26 23:30,27,607.5,608,607.5,608,107
,2012-04-27 00:00,27,608,608,607.25,607.5,36
,2012-04-27 00:30,27,607.5,607.5,607.25,607.5,61
,2012-04-27 01:00,27,607.25,607.5,606.5,606.75,198
,2012-04-27 01:30,27,607,607,606.5,607,70
,2012-04-27 02:00,27,606.75,606.75,606.25,606.5,79
,2012-04-27 02:30,27,607,610.25,606.5,610.25,713
,2012-04-27 03:00,27,610.5,612,610,611,1237
,2012-04-27 03:30,27,610.75,611.5,610.5,611,108
,2012-04-27 04:00,27,611.25,611.5,610.5,611,223
,2012-04-27 04:30,27,611,611,610.75,611,121
,2012-04-27 05:00,27,610.75,611.75,610.5,611.5,107
,2012-04-27 05:30,27,611.5,611.75,611,611.75,160
,2012-04-27 06:00,27,611.75,612.5,610.75,612.5,607
,2012-04-27 06:30,27,612.5,613,611.75,611.75,396
,2012-04-27 07:00,27,611.75,612.75,611.25,612.75,501
,2012-04-27 09:30,27,616,629,615.75,627,52231
,2012-04-27 10:00,27,627,629.5,625.25,626.25,20465
,2012-04-27 10:30,27,626.5,627.75,624.5,627.25,10660
,2012-04-27 11:00,27,627.25,628.5,626.5,627.75,9710
,2012-04-27 11:30,27,627.75,628.75,624.75,625.75,10447
,2012-04-27 12:00,27,625.75,626.5,624,625.75,6908
,2012-04-27 12:30,27,625.75,627.5,625.25,626,5255
,2012-04-27 13:00,27,626,627.5,623,626.75,16022
,2012-04-29 18:00,30,625,628,625,626,1602
,2012-04-29 18:30,30,626.5,628.5,626.25,628.25,501
,2012-04-29 19:00,30,628.25,628.5,626.75,627.25,251
,2012-04-29 19:30,30,627.5,628.75,627,628.75,288
,2012-04-29 20:00,30,628.75,629.5,628.5,629.5,414
,2012-04-29 20:30,30,629.75,630,628.75,628.75,346
,2012-04-29 21:00,30,628.75,631.5,628.5,630.25,948
,2012-04-29 21:30,30,630.25,631,629.5,629.75,129
,2012-04-29 22:00,30,629.75,629.75,629.25,629.5,54
,2012-04-29 22:30,30,629.5,629.75,629.5,629.75,27
,2012-04-29 23:00,30,630,630.25,629.5,630.25,53
,2012-04-29 23:30,30,630.25,630.5,630,630.25,25
,2012-04-30 00:00,30,630.25,630.25,630,630,75
,2012-04-30 00:30,30,629.75,629.75,629,629,59
,2012-04-30 01:00,30,629.25,629.75,629,629.5,28
,2012-04-30 01:30,30,629.5,629.75,629.5,629.75,43
,2012-04-30 02:00,30,629.5,629.5,627.25,627.25,320
,2012-04-30 02:30,30,627.5,628.75,627.25,628,251
,2012-04-30 03:00,30,628,629.25,628,628,240
,2012-04-30 03:30,30,628,628,626,626,407
,2012-04-30 04:00,30,626.25,626.25,625.5,625.5,248
,2012-04-30 04:30,30,625.5,625.75,624.25,624.25,682
,2012-04-30 05:00,30,624.25,626.25,624,626.25,254
,2012-04-30 05:30,30,626.25,626.5,626,626,245
,2012-04-30 06:00,30,626,626.5,625.25,625.75,282
,2012-04-30 06:30,30,626,628.25,625.75,628.25,498
,2012-04-30 07:00,30,628,628,626.5,627,366
,2012-04-30 09:30,30,626,626.25,620.5,623.5,18290
,2012-04-30 10:00,30,623.25,627.5,623,627.25,7335
,2012-04-30 10:30,30,627.25,627.5,625,626.25,5613
,2012-04-30 11:00,30,626.25,629,625.25,628.5,6578
,2012-04-30 11:30,30,628.25,629.5,627.5,629,4589
,2012-04-30 12:00,30,629.25,629.75,627,627,5633
,2012-04-30 12:30,30,627.25,629,626.5,627.75,5598
,2012-04-30 13:00,30,627.75,634.75,627.25,634,22345
,2012-04-30 18:00,1,632,633.5,631.25,632,1835
,2012-04-30 18:30,1,632.25,633,631.5,632.5,310
,2012-04-30 19:00,1,632.25,632.75,632.25,632.5,66
,2012-04-30 19:30,1,632.5,632.5,631.5,632,98
,2012-04-30 20:00,1,631.75,632,631,631.25,219
,2012-04-30 20:30,1,631.25,632.5,631.25,632.5,161
,2012-04-30 21:00,1,632.5,632.75,632.25,632.75,95
,2012-04-30 21:30,1,632.75,633,632.5,632.5,59
,2012-04-30 22:00,1,632.5,632.75,632,632.25,117
,2012-04-30 22:30,1,632.25,632.75,632,632.75,61
,2012-04-30 23:00,1,632.5,632.75,632,632,62
,2012-04-30 23:30,1,631.75,632.5,631.5,632.25,35
,2012-05-01 00:00,1,632.25,632.25,631.75,632,90
,2012-05-01 00:30,1,632,632.25,632,632,36
,2012-05-01 01:00,1,632.25,632.75,632,632.5,70
,2012-05-01 01:30,1,632.25,632.75,632.25,632.75,128
,2012-05-01 02:00,1,632.5,633,632.25,632.5,172
,2012-05-01 02:30,1,632.25,632.5,632.25,632.5,80
,2012-05-01 03:00,1,632.75,632.75,631.75,631.75,134
,2012-05-01 03:30,1,631.5,631.5,630.5,630.5,163
,2012-05-01 04:00,1,630.75,631,630,630.25,198
,2012-05-01 04:30,1,630,630.25,629.5,629.75,239
,2012-05-01 05:00,1,630,630,629.25,629.5,417
,2012-05-01 05:30,1,629.5,629.75,629.25,629.5,139
,2012-05-01 06:00,1,629.5,629.75,629,629.25,318
,2012-05-01 06:30,1,629.25,629.75,628.5,629.25,493
,2012-05-01 07:00,1,629.5,630,628.25,629.25,251
,2012-05-01 09:30,1,628.5,631.5,628,629.5,18824
,2012-05-01 10:00,1,629.5,632.25,628.25,629,10617
,2012-05-01 10:30,1,629,629.25,625.25,626.25,8573
,2012-05-01 11:00,1,626,630.75,625.5,630.75,8093
,2012-05-01 11:30,1,630.75,631.75,629.25,631.75,4479
,2012-05-01 12:00,1,631.75,633,629.75,632.5,5849
,2012-05-01 12:30,1,632.25,634.25,630.75,632.75,9423
,2012-05-01 13:00,1,632.75,634,626,626.75,13561
,2012-05-01 18:00,2,627.75,627.75,625.5,626.25,1331
,2012-05-01 18:30,2,626.5,626.5,625.5,626,152
,2012-05-01 19:00,2,626,626.25,623.5,624.75,431
,2012-05-01 19:30,2,624.75,624.75,624.25,624.5,118
,2012-05-01 20:00,2,624.75,625,623.25,623.75,286
,2012-05-01 20:30,2,624,624.5,623.5,624.25,152
,2012-05-01 21:00,2,624.25,624.75,623.75,624,75
,2012-05-01 21:30,2,624.25,624.5,623.75,624.5,73
,2012-05-01 22:00,2,624.25,624.5,623.25,623.75,138
,2012-05-01 22:30,2,624,624.5,623.75,624.5,61
,2012-05-01 23:00,2,624.5,624.75,624,624.75,102
,2012-05-01 23:30,2,624.75,625,624.25,624.75,79
,2012-05-02 00:00,2,624.75,625.25,624.75,625.25,44
,2012-05-02 00:30,2,625.25,625.5,625.25,625.25,41
,2012-05-02 01:00,2,625.25,626,625.25,625.75,117
,2012-05-02 01:30,2,626,626.75,626,626.25,281
,2012-05-02 02:00,2,626,626.75,626,626.25,356
,2012-05-02 02:30,2,626,626.25,626,626.25,347
,2012-05-02 03:00,2,626,626.75,625.25,626,495
,2012-05-02 03:30,2,626,626.25,626,626.25,115
,2012-05-02 04:00,2,626.25,626.5,625.75,626,245
,2012-05-02 04:30,2,626,626.25,625.25,625.75,315
,2012-05-02 05:00,2,626,626.25,625.5,625.5,359
,2012-05-02 05:30,2,625.5,626,625.25,625.75,204
,2012-05-02 06:00,2,625.75,626.75,625.75,626.5,242
,2012-05-02 06:30,2,626.5,629,626.5,628.5,698
,2012-05-02 07:00,2,628.5,629,627.5,628,278
,2012-05-02 09:30,2,627.75,628,619.25,619.75,30340
,2012-05-02 10:00,2,619.75,623,617.75,622,20666
,2012-05-02 10:30,2,622.25,623.25,618.5,618.75,8017
,2012-05-02 11:00,2,618.75,619,612.25,613.75,18859
,2012-05-02 11:30,2,613.75,614.75,611.5,613.25,9419
,2012-05-02 12:00,2,613.25,614.5,612.5,614.5,5036
,2012-05-02 12:30,2,614.25,615.5,610.5,611.5,10077
,2012-05-02 13:00,2,611.75,613,610,610.5,15910
,2012-05-02 18:00,3,611.75,612.75,610.75,611,1155
,2012-05-02 18:30,3,611.25,611.75,611,611.75,98
,2012-05-02 19:00,3,611.75,611.75,611,611,82
,2012-05-02 19:30,3,611,611.75,611,611.75,158
,2012-05-02 20:00,3,611.75,612.25,611.25,612.25,107
,2012-05-02 20:30,3,612.25,613.5,612,613.5,226
,2012-05-02 21:00,3,613.25,613.75,613,613.5,149
,2012-05-02 21:30,3,613.5,614,613.5,614,123
,2012-05-02 22:00,3,613.75,614,611.25,612,360
,2012-05-02 22:30,3,612,612.25,611.5,612,47
,2012-05-02 23:00,3,611.75,612,611.75,612,4
,2012-05-02 23:30,3,612,612.5,611.75,612.25,24
,2012-05-03 00:00,3,611.75,612,611.75,612,38
,2012-05-03 00:30,3,612,612.25,611.5,611.5,76
,2012-05-03 01:00,3,611.5,611.75,611,611.25,278
,2012-05-03 01:30,3,611,611.75,611,611.25,64
,2012-05-03 02:00,3,611.5,612,611.25,611.25,104
,2012-05-03 02:30,3,611,611.25,609.5,609.75,645
,2012-05-03 03:00,3,609.75,612,609.75,611.5,303
,2012-05-03 03:30,3,611.75,613.5,611.75,612.25,698
,2012-05-03 04:00,3,612.25,612.75,612,612.5,120
,2012-05-03 04:30,3,612.5,613.25,612.5,612.75,100
,2012-05-03 05:00,3,613,613.75,613,613,177
,2012-05-03 05:30,3,613,613.75,613,613.25,108
,2012-05-03 06:00,3,613.25,613.75,612.75,613.25,298
,2012-05-03 06:30,3,613,613.75,612.5,613,370
,2012-05-03 07:00,3,613.25,613.5,611.75,612.25,326
,2012-05-03 09:30,3,613.75,614,607.5,612,21893
,2012-05-03 10:00,3,612,615.75,610,611,10915
,2012-05-03 10:30,3,611,613.5,610,613,7540
,2012-05-03 11:00,3,613,614.5,612,613.5,4325
,2012-05-03 11:30,3,613.5,616.75,611.75,613,10046
,2012-05-03 12:00,3,613.25,613.75,612,612.5,4179
,2012-05-03 12:30,3,612.75,613.25,611.25,612.5,5180
,2012-05-03 13:00,3,612.5,615.5,612,612.5,11374
,2012-05-03 18:00,4,614,615,613.5,615,802
,2012-05-03 18:30,4,615,615,614.25,614.75,81
,2012-05-03 19:00,4,614.5,615.25,614.5,615,150
,2012-05-03 19:30,4,615,615.25,614.5,614.5,46
,2012-05-03 20:00,4,614.5,614.5,614.25,614.5,123
,2012-05-03 20:30,4,614.25,614.5,614,614.25,54
,2012-05-03 21:00,4,614.25,614.75,614.25,614.75,100
,2012-05-03 21:30,4,614.75,615.25,614.5,614.75,69
,2012-05-03 22:00,4,614.5,615,614.5,615,31
,2012-05-03 22:30,4,614.75,614.75,614.5,614.75,12
,2012-05-03 23:00,4,614.5,614.5,614.5,614.5,1
,2012-05-03 23:30,4,614.5,614.5,614.5,614.5,29
,2012-05-04 00:00,4,614.75,615,614.5,614.75,19
,2012-05-04 00:30,4,614.75,615,614.75,615,4
,2012-05-04 01:00,4,614.5,615,614.5,615,12
,2012-05-04 01:30,4,615,615,614.5,614.5,13
,2012-05-04 02:00,4,615,617,614.75,617,456
,2012-05-04 02:30,4,616.75,617.5,616.5,617.25,287
,2012-05-04 03:00,4,617.25,617.25,615.75,615.75,137
,2012-05-04 03:30,4,615.75,616.5,615.75,616.25,61
,2012-05-04 04:00,4,616,616,615.5,615.75,70
,2012-05-04 04:30,4,616,616,615.75,616,28
,2012-05-04 05:00,4,616,617,615.25,616.75,250
,2012-05-04 05:30,4,617,617.25,616.75,617,214
,2012-05-04 06:00,4,617,617,616.5,616.5,211
,2012-05-04 06:30,4,616.75,617.25,616.25,616.75,260
,2012-05-04 07:00,4,616.25,616.75,616.25,616.5,119
,2012-05-04 09:30,4,614.5,615,606.25,609.75,26904
,2012-05-04 10:00,4,609.5,610.25,608.25,609.5,7777
,2012-05-04 10:30,4,609.5,610.25,604,604.5,15294
,2012-05-04 11:00,4,604.25,613.25,604.25,611.5,14723
,2012-05-04 11:30,4,611.25,625.75,611.25,625.25,30805
,2012-05-04 12:00,4,625.25,626,618.25,620.5,12381
,2012-05-04 12:30,4,620.5,623.5,618.5,622.25,7503
,2012-05-04 13:00,4,622.25,624.75,618.25,619,12587
,2012-05-06 18:00,7,615.75,619.25,615.75,618.5,1949
,2012-05-06 18:30,7,618.5,619.25,617.75,619,656
,2012-05-06 19:00,7,619.25,620,619,619.75,403
,2012-05-06 19:30,7,619.75,620.5,619,619,644
,2012-05-06 20:00,7,619.25,619.25,615.5,615.5,810
,2012-05-06 20:30,7,615.75,615.75,614.5,615.25,617
,2012-05-06 21:00,7,615,615.75,614.75,615.25,157
,2012-05-06 21:30,7,615.5,616.5,615.5,616.5,111
,2012-05-06 22:00,7,616.25,617,616,616,79
,2012-05-06 22:30,7,615.75,617.25,615.75,616,30
,2012-05-06 23:00,7,616,617,616,616,40
,2012-05-06 23:30,7,616.5,617.25,616.5,617.25,78
,2012-05-07 00:00,7,617.25,617.25,616.75,617,58
,2012-05-07 00:30,7,617,617.25,616.25,617,88
,2012-05-07 01:00,7,617,617.5,616.5,616.75,117
,2012-05-07 01:30,7,616.75,617.25,616.5,617.25,150
,2012-05-07 02:00,7,617,617.75,614.75,614.75,535
,2012-05-07 02:30,7,615,617,615,616.5,69
,2012-05-07 03:00,7,616.5,616.5,615.5,616,91
,2012-05-07 03:30,7,616,616,614.75,615.25,165
,2012-05-07 04:00,7,615.25,616,615.25,615.5,104
,2012-05-07 04:30,7,615.25,615.75,615.25,615.5,50
,2012-05-07 05:00,7,615.75,616.25,614.5,616,481
,2012-05-07 05:30,7,616,616.5,615.75,616.5,58
,2012-05-07 06:00,7,616.5,617.25,616,617.25,62
,2012-05-07 06:30,7,617.25,618,616.75,618,170
,2012-05-07 07:00,7,617.75,618.25,617.5,618.25,250
,2012-05-07 09:30,7,618,618.5,613,614.5,16356
,2012-05-07 10:00,7,614.25,617,613,616.25,7205
,2012-05-07 10:30,7,616.25,617.25,614.75,616,5164
,2012-05-07 11:00,7,615.75,616.5,612.25,612.75,5884
,2012-05-07 11:30,7,612.75,615.5,612.5,613.75,4972
,2012-05-07 12:00,7,614,618,613,616.75,5160
,2012-05-07 12:30,7,617,618,615.25,616,5097
,2012-05-07 13:00,7,616,621.25,616,620.25,17215
,2012-05-07 18:00,8,620.5,621,618.75,618.75,1412
,2012-05-07 18:30,8,619,620.75,618.5,620,225
,2012-05-07 19:00,8,620,621.5,619,621.25,272
,2012-05-07 19:30,8,621.25,621.5,620.25,620.75,209
,2012-05-07 20:00,8,620.5,622.5,620.5,622.25,296
,2012-05-07 20:30,8,622,622.5,622,622.5,164
,2012-05-07 21:00,8,622.5,622.5,622,622.25,115
,2012-05-07 21:30,8,622.25,622.5,621.5,621.75,82
,2012-05-07 22:00,8,622,623.5,621.75,623.25,272
,2012-05-07 22:30,8,623.25,624.25,623.25,624,443
,2012-05-07 23:00,8,623.75,624,623.75,624,91
,2012-05-07 23:30,8,624,624.25,623.75,623.75,34
,2012-05-08 00:00,8,623.75,624,623.5,623.75,98
,2012-05-08 00:30,8,624,624.25,623.75,624,90
,2012-05-08 01:00,8,623.75,628,623.75,627.5,2144
,2012-05-08 01:30,8,627.25,627.5,624.25,624.75,302
,2012-05-08 02:00,8,624.75,625.25,624.25,624.5,502
,2012-05-08 02:30,8,624.5,625.5,624.25,625,258
,2012-05-08 03:00,8,625.25,626.5,625,626.25,363
,2012-05-08 03:30,8,626.5,627,626.5,626.75,313
,2012-05-08 04:00,8,627,627.75,626.5,627,286
,2012-05-08 04:30,8,627,627.75,626.5,627,465
,2012-05-08 05:00,8,627,627.5,626.75,627.5,159
,2012-05-08 05:30,8,627.5,627.75,627,627,382
,2012-05-08 06:00,8,627.25,627.75,627,627.5,390
,2012-05-08 06:30,8,627.25,628.5,627.25,627.75,785
,2012-05-08 07:00,8,627.5,628.25,627,627.25,724
,2012-05-08 09:30,8,625,632,624.5,629.75,35011
,2012-05-08 10:00,8,630,630.25,622.5,627,19836
,2012-05-08 10:30,8,627,628.75,626,628.75,7032
,2012-05-08 11:00,8,628.75,630,628.25,629,7723
,2012-05-08 11:30,8,629,631.5,628.75,630.25,7319
,2012-05-08 12:00,8,630.25,630.25,626,627,9636
,2012-05-08 12:30,8,627,627.25,623.25,624,8969
,2012-05-08 13:00,8,624.25,625,620.5,621.25,13804
,2012-05-08 18:00,9,622.5,623,621.5,622.5,1405
,2012-05-08 18:30,9,622.5,622.75,621.75,622,140
,2012-05-08 19:00,9,622.25,622.5,621.5,621.5,42
,2012-05-08 19:30,9,621.5,622.5,621,621,207
,2012-05-08 20:00,9,621,621.25,620,620.5,450
,2012-05-08 20:30,9,620.25,620.75,620.25,620.5,106
,2012-05-08 21:00,9,620.5,621,620.25,620.5,109
,2012-05-08 21:30,9,620.5,621,620.25,620.5,170
,2012-05-08 22:00,9,620.5,621.5,620.5,621,97
,2012-05-08 22:30,9,621,621,620.5,620.5,18
,2012-05-08 23:00,9,620.5,621,620,620.75,264
,2012-05-08 23:30,9,620.75,620.75,620.5,620.5,29
,2012-05-09 00:00,9,620.25,621.5,620.25,621,139
,2012-05-09 00:30,9,621,621.5,620.75,621,124
,2012-05-09 01:00,9,621.5,623,621.5,622.75,428
,2012-05-09 01:30,9,623,623,622.5,622.5,97
,2012-05-09 02:00,9,622.5,622.5,621,622,259
,2012-05-09 02:30,9,621.5,622.5,621,622,91
,2012-05-09 03:00,9,622,622.5,620.5,620.5,315
,2012-05-09 03:30,9,620.5,620.75,620,620.25,237
,2012-05-09 04:00,9,620.25,620.5,620,620.25,109
,2012-05-09 04:30,9,620.25,620.5,620,620.25,119
,2012-05-09 05:00,9,620.25,621,620,620.5,179
,2012-05-09 05:30,9,620.75,622,620.75,621.5,348
,2012-05-09 06:00,9,621.75,621.75,619,620.5,725
,2012-05-09 06:30,9,620.5,621,619.5,621,348
,2012-05-09 07:00,9,620.75,621,619.5,619.5,419
,2012-05-09 09:30,9,617.25,618,613.5,614.5,28686
,2012-05-09 10:00,9,614.25,616.5,611.25,611.5,12523
,2012-05-09 10:30,9,611.5,613.75,610.5,613.25,11999
,2012-05-09 11:00,9,613.25,614,611,612.25,8405
,2012-05-09 11:30,9,612.25,612.75,611,612.25,5965
,2012-05-09 12:00,9,612.25,613.5,611.75,612.75,4236
,2012-05-09 12:30,9,613,614.75,612.5,613.25,7750
,2012-05-09 13:00,9,613.5,614,605.5,606.25,20015
,2012-05-09 18:00,10,609,609.25,607.5,609.25,1082
,2012-05-09 18:30,10,609,609.25,608.75,609,183
,2012-05-09 19:00,10,609,609.5,609,609.5,161
,2012-05-09 19:30,10,609.5,610.5,609.25,610.5,522
,2012-05-09 20:00,10,610.5,611,610,610.75,239
,2012-05-09 20:30,10,610.75,611.25,610,610.75,204
,2012-05-09 21:00,10,610.75,611.5,610.5,611.25,103
,2012-05-09 21:30,10,611,611.25,610,610.5,143
,2012-05-09 22:00,10,610.75,611,609.75,609.75,186
,2012-05-09 22:30,10,610,610.25,609.5,610,87
,2012-05-09 23:00,10,610,610.5,610,610.25,53
,2012-05-09 23:30,10,610.5,610.5,610,610.25,22
,2012-05-10 00:00,10,610.5,611,610,610.5,139
,2012-05-10 00:30,10,610.5,611.5,610.5,611.25,88
,2012-05-10 01:00,10,611.5,611.75,610.5,611.25,197
,2012-05-10 01:30,10,611.5,612.25,609,611.25,591
,2012-05-10 02:00,10,611.5,612,611.25,611.5,147
,2012-05-10 02:30,10,611.25,611.5,610.5,611,391
,2012-05-10 03:00,10,610.75,611.25,610.25,610.5,127
,2012-05-10 03:30,10,610.5,612,610.25,611.75,333
,2012-05-10 04:00,10,611,611,610.5,611,296
,2012-05-10 04:30,10,611,611.5,610.5,610.75,420
,2012-05-10 05:00,10,611,612,611,611.75,226
,2012-05-10 05:30,10,611.75,612.25,611.25,611.5,278
,2012-05-10 06:00,10,611.75,611.75,611,611,338
,2012-05-10 06:30,10,611.25,611.5,610,610.5,654
,2012-05-10 07:00,10,610.25,611,610,610.25,680
,2012-05-10 09:30,10,596.25,602.5,593,595.5,53047
,2012-05-10 10:00,10,595.5,597.5,594,595,12838
,2012-05-10 10:30,10,595.25,597.25,594.75,595.25,5900
,2012-05-10 11:00,10,595.5,595.75,590.25,591.25,17591
,2012-05-10 11:30,10,591.5,592.25,590,591.5,12672
,2012-05-10 12:00,10,591.5,593.75,588.25,589.25,12119
,2012-05-10 12:30,10,589,589.5,585.5,586.25,19455
,2012-05-10 13:00,10,586,589.5,586,588.25,15825
,2012-05-10 18:00,11,589.5,591,588.75,590.5,1084
,2012-05-10 18:30,11,590.5,590.75,589.25,589.25,226
,2012-05-10 19:00,11,589.5,589.75,588.75,589.25,251
,2012-05-10 19:30,11,589.5,589.5,588.75,589,104
,2012-05-10 20:00,11,589.25,589.25,588.25,588.25,229
,2012-05-10 20:30,11,588.5,589,587.75,588.5,415
,2012-05-10 21:00,11,588.25,588.5,587.5,587.5,100
,2012-05-10 21:30,11,587.75,589,587.75,588.25,138
,2012-05-10 22:00,11,588.25,588.25,587.25,587.5,371
,2012-05-10 22:30,11,587.25,588,587,587.5,193
,2012-05-10 23:00,11,587.25,587.75,587.25,587.75,53
,2012-05-10 23:30,11,587.5,587.75,587.25,587.25,71
,2012-05-11 00:00,11,587.25,587.5,587.25,587.25,37
,2012-05-11 00:30,11,587.25,587.25,586.25,586.25,244
,2012-05-11 01:00,11,586.25,586.25,585.5,585.5,372
,2012-05-11 01:30,11,586,586.25,584.5,584.5,1237
,2012-05-11 02:00,11,584.75,587.75,584.25,586.25,771
,2012-05-11 02:30,11,586.25,586.25,583.25,583.25,456
,2012-05-11 03:00,11,583.25,585.25,583,584,264
,2012-05-11 03:30,11,584,585,584,584.75,192
,2012-05-11 04:00,11,584.5,585.25,583.5,583.5,183
,2012-05-11 04:30,11,583.5,584.25,583,583.75,190
,2012-05-11 05:00,11,583.75,584.75,582.5,582.5,856
,2012-05-11 05:30,11,582.5,583.25,582.5,582.75,239
,2012-05-11 06:00,11,582.75,582.75,581.25,581.5,1250
,2012-05-11 06:30,11,581.75,585,581.75,584.75,833
,2012-05-11 07:00,11,584.75,586,584.75,585.5,498
,2012-05-11 09:30,11,586,591.25,584.25,589,25244
,2012-05-11 10:00,11,589,592.5,588.75,590.5,10290
,2012-05-11 10:30,11,590.75,590.75,583.5,585.5,9165
,2012-05-11 11:00,11,585.75,585.75,579.5,581.75,15974
,2012-05-11 11:30,11,581.75,582,577.5,579.25,14736
,2012-05-11 12:00,11,579.5,579.75,572.25,573.75,19280
,2012-05-11 12:30,11,573.75,577.75,572.25,577,14313
,2012-05-11 13:00,11,577.25,583.5,576.75,581.75,16447
,2012-05-13 18:00,14,582,586,581,584.75,1243
,2012-05-13 18:30,14,585,585,583.75,584.5,355
,2012-05-13 19:00,14,584.5,584.5,583.75,584,167
,2012-05-13 19:30,14,583.75,584.75,583.75,584.5,129
,2012-05-13 20:00,14,584.5,585,584,584.5,225
,2012-05-13 20:30,14,584.25,584.75,581.5,582,483
,2012-05-13 21:00,14,582,582.75,581.5,582,218
,2012-05-13 21:30,14,582,582.75,581.25,582.5,184
,2012-05-13 22:00,14,582.25,582.5,582,582.25,58
,2012-05-13 22:30,14,582.5,582.75,582,582.25,72
,2012-05-13 23:00,14,582.5,582.75,582.25,582.25,18
,2012-05-13 23:30,14,582.5,582.75,582.25,582.5,55
,2012-05-14 00:00,14,582.25,583,582.25,582.75,38
,2012-05-14 00:30,14,582.75,582.75,581.5,581.5,147
,2012-05-14 01:00,14,581.5,581.75,581.25,581.25,135
,2012-05-14 01:30,14,581.5,581.75,581,581.25,150
,2012-05-14 02:00,14,581.25,581.5,581,581,329
,2012-05-14 02:30,14,581.25,581.25,579.5,579.75,731
,2012-05-14 03:00,14,580,580,579.25,579.5,168
,2012-05-14 03:30,14,579.25,579.5,578,578.5,494
,2012-05-14 04:00,14,578.5,579,578,579,202
,2012-05-14 04:30,14,578.5,578.75,577.25,577.5,269
,2012-05-14 05:00,14,577.75,578,577.25,577.25,89
,2012-05-14 05:30,14,577.25,577.75,576.25,577,488
,2012-05-14 06:00,14,577,578.5,577,578.25,296
,2012-05-14 06:30,14,578.25,580.25,578.25,579.75,388
,2012-05-14 07:00,14,579.75,581.5,579.75,581,411
,2012-05-14 09:30,14,580.25,586.75,579,580.5,22358
,2012-05-14 10:00,14,580.5,584.75,580.25,584,8587
,2012-05-14 10:30,14,584,584.75,583,584,4138
,2012-05-14 11:00,14,584,584,581.25,581.5,4915
,2012-05-14 11:30,14,581.5,582.25,579.25,580.25,7463
,2012-05-14 12:00,14,580,581.25,579,581.25,6472
,2012-05-14 12:30,14,581.25,581.75,580,581,5090
,2012-05-14 13:00,14,581,583.75,580,582,10546
,2012-05-14 18:00,15,582.5,582.75,581.5,582.25,524
,2012-05-14 18:30,15,582.25,582.5,582,582.25,63
,2012-05-14 19:00,15,582.5,582.5,582,582,29
,2012-05-14 19:30,15,582.25,582.75,582,582.75,92
,2012-05-14 20:00,15,582.75,582.75,581.75,582.75,179
,2012-05-14 20:30,15,582.75,583.5,581.75,583,141
,2012-05-14 21:00,15,583.25,583.75,582.75,583.5,156
,2012-05-14 21:30,15,583.75,583.75,582.75,583.25,99
,2012-05-14 22:00,15,583,583.75,583,583.25,57
,2012-05-14 22:30,15,583.5,583.5,583,583.25,37
,2012-05-14 23:00,15,583.5,583.5,583.25,583.25,12
,2012-05-14 23:30,15,583.25,583.25,583,583,60
,2012-05-15 00:00,15,583,583,583,583,1
,2012-05-15 00:30,15,583.25,583.5,583,583,58
,2012-05-15 01:00,15,583,584,583,583.75,231
,2012-05-15 01:30,15,584,585.25,583.75,585.25,285
,2012-05-15 02:00,15,585.25,588.25,585.25,588.25,694
,2012-05-15 02:30,15,588,589,587.75,588,579
,2012-05-15 03:00,15,588.25,588.5,587.5,588.25,178
,2012-05-15 03:30,15,588.25,588.5,587,588,207
,2012-05-15 04:00,15,587.75,588.25,587.5,587.75,126
,2012-05-15 04:30,15,588,588.25,587.5,588.25,124
,2012-05-15 05:00,15,588.25,589,588,588.75,384
,2012-05-15 05:30,15,588.5,589,588.25,588.5,219
,2012-05-15 06:00,15,588.5,588.5,587.75,587.75,166
,2012-05-15 06:30,15,588,589.25,587.5,588.5,624
,2012-05-15 07:00,15,588.75,589,587.75,588.5,397
,2012-05-15 09:30,15,588,590.75,585.5,585.75,18531
,2012-05-15 10:00,15,585.5,586.25,583.5,584.75,8121
,2012-05-15 10:30,15,584.75,595,584.75,592.75,14370
,2012-05-15 11:00,15,592.75,597.5,592,594.5,12952
,2012-05-15 11:30,15,594.5,595,592.25,593,3746
,2012-05-15 12:00,15,593,595.5,592.5,593.25,4728
,2012-05-15 12:30,15,593.5,596.5,593.25,594.75,4707
,2012-05-15 13:00,15,595,597.75,594.25,597.5,12536
,2012-05-15 18:00,16,597,597.75,596.25,597.5,680
,2012-05-15 18:30,16,597.25,598.5,597.25,598.5,348
,2012-05-15 19:00,16,598.25,598.25,597.25,597.5,165
,2012-05-15 19:30,16,597.25,597.5,595,595,375
,2012-05-15 20:00,16,595.5,595.5,594.5,594.75,211
,2012-05-15 20:30,16,594.75,595.25,594.25,594.75,147
,2012-05-15 21:00,16,594.75,595.25,594,594.25,257
,2012-05-15 21:30,16,594.25,596,594,596,192
,2012-05-15 22:00,16,596,597,595.5,595.5,171
,2012-05-15 22:30,16,596,596.25,595.75,595.75,42
,2012-05-15 23:00,16,595.75,595.75,594.25,594.25,166
,2012-05-15 23:30,16,594.75,594.75,594.5,594.5,72
,2012-05-16 00:00,16,594.25,594.75,593.75,594.5,223
,2012-05-16 00:30,16,594.25,594.75,593.75,593.75,192
,2012-05-16 01:00,16,593.75,594,593,593.25,176
,2012-05-16 01:30,16,593,593.5,592.5,593.25,385
,2012-05-16 02:00,16,593.25,593.5,591,591.5,677
,2012-05-16 02:30,16,591.5,591.5,590.75,591,424
,2012-05-16 03:00,16,591.25,594.5,591,594.25,517
,2012-05-16 03:30,16,594.5,595,593.25,594.25,356
,2012-05-16 04:00,16,594,595,594,595,184
,2012-05-16 04:30,16,595,595,593,593,191
,2012-05-16 05:00,16,593.25,594,593,593.5,176
,2012-05-16 05:30,16,593.5,593.5,592.25,593.25,150
,2012-05-16 06:00,16,593.25,593.75,592.75,593.5,222
,2012-05-16 06:30,16,593.5,595,593,594.25,212
,2012-05-16 07:00,16,594.5,594.5,593.75,594.5,150
,2012-05-16 09:30,16,599,603.5,598,600.25,24822
,2012-05-16 10:00,16,600.25,604,597.25,602.75,10715
,2012-05-16 10:30,16,602.75,609.75,602.75,609,17229
,2012-05-16 11:00,16,609,609.75,606.75,609,8126
,2012-05-16 11:30,16,609,612.75,609,612.5,8721
,2012-05-16 12:00,16,612.25,614,609.75,610.75,9896
,2012-05-16 12:30,16,610.75,612.25,608.25,611.75,7761
,2012-05-16 13:00,16,611.75,620.75,611.75,619.25,25639
,2012-05-16 18:00,17,619,619.25,617,617.75,1953
,2012-05-16 18:30,17,617.5,618.5,617.25,618.25,263
,2012-05-16 19:00,17,618,620,617.75,619.75,672
,2012-05-16 19:30,17,619.75,620,619.25,620,326
,2012-05-16 20:00,17,619.75,620,619.5,620,323
,2012-05-16 20:30,17,619.75,621,619.5,620.75,979
,2012-05-16 21:00,17,620.75,622,620.75,621.75,344
,2012-05-16 21:30,17,621.75,621.75,620.5,621,150
,2012-05-16 22:00,17,621,621.5,620.25,620.75,238
,2012-05-16 22:30,17,620.5,621,620.25,621,64
,2012-05-16 23:00,17,620.75,621.25,620,620.75,188
,2012-05-16 23:30,17,620.75,620.75,620,620,78
,2012-05-17 00:00,17,620.25,620.75,619.75,620.5,27
,2012-05-17 00:30,17,620.75,621.75,620.5,621.75,163
,2012-05-17 01:00,17,621.75,622,621.25,621.5,122
,2012-05-17 01:30,17,621.75,621.75,620.75,620.75,112
,2012-05-17 02:00,17,621,621.25,619.5,620,207
,2012-05-17 02:30,17,620,621,619.5,619.75,201
,2012-05-17 03:00,17,619.75,620.75,619.5,619.75,179
,2012-05-17 03:30,17,620,620.25,619,619,233
,2012-05-17 04:00,17,619.25,619.5,619,619,121
,2012-05-17 04:30,17,619,620,618.75,619,292
,2012-05-17 05:00,17,619,619.5,618.75,619,206
,2012-05-17 05:30,17,619,619.75,619,619.25,237
,2012-05-17 06:00,17,619.25,620.5,619,620.5,227
,2012-05-17 06:30,17,620.25,620.5,619.25,620.25,326
,2012-05-17 07:00,17,620,620.5,618.75,619,411
,2012-05-17 09:30,17,619.5,624.25,618,618.5,24854
,2012-05-17 10:00,17,618.5,621,616.25,619.75,12325
,2012-05-17 10:30,17,619.75,620.25,616.25,618,7667
,2012-05-17 11:00,17,618,623.5,617.75,622.75,11043
,2012-05-17 11:30,17,622.75,623.75,621,622.25,6564
,2012-05-17 12:00,17,622,625,621.25,624.75,6973
,2012-05-17 12:30,17,624.75,626.5,622.25,624.5,11177
,2012-05-17 13:00,17,624.75,625.5,623,624,12075
,2012-05-17 18:00,18,622.75,624,622.5,622.75,987
,2012-05-17 18:30,18,622.75,623,621.75,622.5,328
,2012-05-17 19:00,18,622.25,623,622.25,622.5,81
,2012-05-17 19:30,18,622.5,623,621.5,621.75,177
,2012-05-17 20:00,18,622.25,622.5,620.5,620.5,272
,2012-05-17 20:30,18,620.5,622.25,620.5,621.5,171
,2012-05-17 21:00,18,621.5,622.5,621.5,622,62
,2012-05-17 21:30,18,621.25,621.75,620.25,620.75,167
,2012-05-17 22:00,18,620.25,620.5,619.5,620,163
,2012-05-17 22:30,18,619.75,620.25,619.5,620,42
,2012-05-17 23:00,18,620,620.75,619.75,619.75,150
,2012-05-17 23:30,18,620,621.25,620,620.75,131
,2012-05-18 00:00,18,621,621,620.5,620.75,182
,2012-05-18 00:30,18,621,622,620.5,621.75,94
,2012-05-18 01:00,18,622,625,622,624.75,640
,2012-05-18 01:30,18,625,625,624,624.75,695
,2012-05-18 02:00,18,624.75,625.25,624.5,625.25,461
,2012-05-18 02:30,18,625.25,625.25,624.5,624.75,243
,2012-05-18 03:00,18,625,625.5,624.75,625.5,246
,2012-05-18 03:30,18,625.5,626,625,625.25,210
,2012-05-18 04:00,18,625.5,625.5,624,624.5,183
,2012-05-18 04:30,18,624.25,626,623.5,625.5,254
,2012-05-18 05:00,18,625.75,626.75,624.25,626.5,924
,2012-05-18 05:30,18,626.5,628.5,626.5,628.25,1305
,2012-05-18 06:00,18,628.5,629.75,628.25,629.5,1432
,2012-05-18 06:30,18,629.75,629.75,629,629.5,648
,2012-05-18 07:00,18,629.5,630.25,629,629,1221
,2012-05-18 09:30,18,631,638.5,630.5,634,40053
,2012-05-18 10:00,18,634,635.25,631.25,632.75,13418
,2012-05-18 10:30,18,633,635,631.25,631.5,13969
,2012-05-18 11:00,18,631.25,636,629.5,635.5,14238
,2012-05-18 11:30,18,635.5,636,632.25,634.25,8764
,2012-05-18 12:00,18,634,634.5,631.75,632.5,6082
,2012-05-18 12:30,18,632.5,633.75,631,633.25,7043
,2012-05-18 13:00,18,633.25,636,633,633.25,15555
,2012-05-20 17:00,21,638.25,643.5,637.75,643.25,5012
,2012-05-20 17:30,21,643,643.25,639.25,639.75,819
,2012-05-20 18:00,21,640,640.5,638.5,639,641
,2012-05-20 18:30,21,639,639.75,638.5,639.5,191
,2012-05-20 19:00,21,639.75,641.5,638.75,641.25,890
,2012-05-20 19:30,21,641.25,643,640.75,642.75,693
,2012-05-20 20:00,21,642.75,643.75,641.25,643.25,565
,2012-05-20 20:30,21,643.25,644.5,643.25,644,515
,2012-05-20 21:00,21,644,644.5,643,643.5,415
,2012-05-20 21:30,21,643.25,643.25,641.5,642.25,205
,2012-05-20 22:00,21,642,642.75,641.75,641.75,100
,2012-05-20 22:30,21,641.75,642.25,641,642,271
,2012-05-20 23:00,21,641.5,643,641.25,643,139
,2012-05-20 23:30,21,642.75,643.5,642,642.5,75
,2012-05-21 00:00,21,642.5,642.75,641.75,642.75,68
,2012-05-21 00:30,21,642.75,642.75,641.75,642.5,132
,2012-05-21 01:00,21,642.5,642.75,641.75,642,67
,2012-05-21 01:30,21,641.75,643,641,642.25,250
,2012-05-21 02:00,21,642.25,642.5,641.5,642.25,248
,2012-05-21 02:30,21,642.5,643,640.75,641.5,266
,2012-05-21 03:00,21,641.75,642,641.5,641.75,211
,2012-05-21 03:30,21,642,642.5,641.75,642,122
,2012-05-21 04:00,21,642,642.25,640.5,640.75,248
,2012-05-21 04:30,21,640.75,641,637,640.25,1454
,2012-05-21 05:00,21,640.25,640.25,634.5,634.75,2017
,2012-05-21 05:30,21,634.75,638.5,633,638.5,1790
,2012-05-21 06:00,21,638.5,638.5,635.5,636,432
,2012-05-21 06:30,21,636,638,635.75,637,439
,2012-05-21 07:00,21,637,638.5,636.75,637.75,341
,2012-05-21 07:30,21,637.75,637.75,636.5,637.25,267
,2012-05-21 08:00,21,637.25,637.5,634.5,635,1104
,2012-05-21 08:30,21,634.75,638.5,634.5,638.25,2059
,2012-05-21 09:00,21,638.25,638.75,636,636.75,2081
,2012-05-21 09:30,21,637,639.25,628.75,636.5,21889
,2012-05-21 10:00,21,636.5,636.75,630,632,9816
,2012-05-21 10:30,21,632,635,631.5,633.75,5249
,2012-05-21 11:00,21,633.5,635.5,632.75,635.5,6468
,2012-05-21 11:30,21,635.5,638.75,635.25,638.5,8722
,2012-05-21 12:00,21,638.5,639.5,635.5,636.5,6188
,2012-05-21 12:30,21,636.5,637,632.75,633.75,8028
,2012-05-21 13:00,21,633.5,635,631.5,632.5,9344
,2012-05-21 13:30,21,632.25,632.25,629.25,629.5,1602
,2012-05-21 17:00,22,629,630,628.5,629.5,717
,2012-05-21 17:30,22,629.25,630,629,629.5,183
,2012-05-21 18:00,22,629.5,630,629.25,629.25,97
,2012-05-21 18:30,22,629.5,629.5,628.75,629.25,86
,2012-05-21 19:00,22,629.25,630.5,629,630,241
,2012-05-21 19:30,22,630.25,630.75,629.75,630.25,83
,2012-05-21 20:00,22,630,630,628,629.25,279
,2012-05-21 20:30,22,628.75,630,628.75,629.5,90
,2012-05-21 21:00,22,629.5,629.5,628.75,629.25,100
,2012-05-21 21:30,22,629.25,629.25,628.75,629.25,160
,2012-05-21 22:00,22,629.25,629.5,629,629.25,59
,2012-05-21 22:30,22,629.25,629.5,629,629.5,55
,2012-05-21 23:00,22,629.25,629.5,629,629,31
,2012-05-21 23:30,22,629.25,629.75,629.25,629.5,109
,2012-05-22 00:00,22,629.75,630.25,629.5,630,118
,2012-05-22 00:30,22,630.25,630.75,630,630.75,207
,2012-05-22 01:00,22,630.75,632.25,630.75,631.75,527
,2012-05-22 01:30,22,632.25,632.75,631.75,632.25,180
,2012-05-22 02:00,22,632.25,634.75,631.75,634,561
,2012-05-22 02:30,22,634.5,634.5,633,634.5,299
,2012-05-22 03:00,22,634.25,634.75,634,634.5,351
,2012-05-22 03:30,22,634.75,634.75,633.25,633.75,267
,2012-05-22 04:00,22,633.75,633.75,629.75,631,1454
,2012-05-22 04:30,22,631.5,632.5,628,628.25,1510
,2012-05-22 05:00,22,628.25,628.25,626.75,628.25,547
,2012-05-22 05:30,22,628.25,628.25,625.5,625.75,587
,2012-05-22 06:00,22,625.5,626.75,624,626.75,1094
,2012-05-22 06:30,22,626.5,627.75,625.75,627.75,431
,2012-05-22 07:00,22,627.5,628.5,627,627.25,488
,2012-05-22 07:30,22,627.25,627.75,624.25,625.25,1390
,2012-05-22 08:00,22,625.25,625.5,623,625.25,1021
,2012-05-22 08:30,22,625.25,625.5,624.75,625.25,664
,2012-05-22 09:00,22,625,625.75,624,625.5,1672
,2012-05-22 09:30,22,625.75,629.5,625,626.25,16613
,2012-05-22 10:00,22,626.5,627.25,621.5,621.75,10621
,2012-05-22 10:30,22,621.75,623.5,618.25,619.75,11306
,2012-05-22 11:00,22,619.75,619.75,615.5,618.75,13616
,2012-05-22 11:30,22,618.5,618.5,604.5,608.25,23397
,2012-05-22 12:00,22,608.25,609,603,606,13541
,2012-05-22 12:30,22,606,607.75,604.5,606,7918
,2012-05-22 13:00,22,606.25,606.25,595,602.25,24951
,2012-05-22 13:30,22,602.25,602.25,600.75,601.25,1197
,2012-05-22 17:00,23,601.25,604.5,601,604.25,1821
,2012-05-22 17:30,23,604.25,605.5,603.5,604.75,437
,2012-05-22 18:00,23,604.75,605,604,604,327
,2012-05-22 18:30,23,604,604.25,603,603,130
,2012-05-22 19:00,23,603,603.5,602,602.25,425
,2012-05-22 19:30,23,602.25,602.25,600,600,465
,2012-05-22 20:00,23,600,600.25,598,598.25,741
,2012-05-22 20:30,23,598.25,601.5,598.25,601.5,373
,2012-05-22 21:00,23,601.5,603.75,601,603.75,530
,2012-05-22 21:30,23,603.5,603.75,602.5,602.5,108
,2012-05-22 22:00,23,602.75,602.75,601.5,601.75,264
,2012-05-22 22:30,23,601.75,604.5,601.5,603.75,297
,2012-05-22 23:00,23,604,604,603,604,89
,2012-05-22 23:30,23,604,604,603.5,603.75,20
,2012-05-23 00:00,23,603.75,604.25,603.5,604.25,61
,2012-05-23 00:30,23,603.75,604,602.25,602.75,201
,2012-05-23 01:00,23,602.75,603.25,599.5,599.75,523
,2012-05-23 01:30,23,600,600.5,598.25,599,442
,2012-05-23 02:00,23,599,601.75,599,601.75,337
,2012-05-23 02:30,23,602,602.25,600,600,273
,2012-05-23 03:00,23,600,600.5,599,600,779
,2012-05-23 03:30,23,600.25,601.25,600,600.5,343
,2012-05-23 04:00,23,600.5,601,599.5,600.75,770
,2012-05-23 04:30,23,600.5,600.5,598,598.25,481
,2012-05-23 05:00,23,598,599.75,598,599.75,326
,2012-05-23 05:30,23,599.5,599.75,598.5,599.75,218
,2012-05-23 06:00,23,599.5,600.75,599,600,483
,2012-05-23 06:30,23,600,601,599.5,600.75,281
,2012-05-23 07:00,23,600.5,600.5,598.5,598.75,493
,2012-05-23 07:30,23,598.5,598.75,595,596.25,2639
,2012-05-23 08:00,23,596.5,596.75,595,595.5,671
,2012-05-23 08:30,23,595.5,595.75,591.5,593.25,3394
,2012-05-23 09:00,23,593.25,593.5,588.5,593.5,5050
,2012-05-23 09:30,23,593.75,609.5,592.25,604.5,30766
,2012-05-23 10:00,23,604.5,606.25,600.25,603.75,8369
,2012-05-23 10:30,23,604,608,604,606.75,9392
,2012-05-23 11:00,23,606.75,611,606.25,609,10690
,2012-05-23 11:30,23,608.75,609,598,598.75,12356
,2012-05-23 12:00,23,598.5,605.75,594,605.5,17513
,2012-05-23 12:30,23,605.75,606.75,603,605,6395
,2012-05-23 13:00,23,605,605,600.75,602.75,9736
,2012-05-23 13:30,23,602.5,605,602.5,604.75,640
,2012-05-23 17:00,24,605.25,607.5,605,606.75,1277
,2012-05-23 17:30,24,607,607.75,606.5,606.75,189
,2012-05-23 18:00,24,607.25,607.25,606.25,606.75,53
,2012-05-23 18:30,24,606.75,607,606,606.25,66
,2012-05-23 19:00,24,606.25,606.75,606,606.25,80
,2012-05-23 19:30,24,606.25,606.75,606,606.25,81
,2012-05-23 20:00,24,606.5,607,606,606.75,114
,2012-05-23 20:30,24,606.75,608,606,606,81
,2012-05-23 21:00,24,606,606,605.5,605.75,92
,2012-05-23 21:30,24,605.75,606.25,605.75,606.25,37
,2012-05-23 22:00,24,606.25,606.5,605.25,605.5,148
,2012-05-23 22:30,24,605.75,606.5,605.5,606,38
,2012-05-23 23:00,24,606,606.5,605.75,606,45
,2012-05-23 23:30,24,605.75,605.75,605.25,605.25,20
,2012-05-24 00:00,24,605.75,607,605.75,606.75,121
,2012-05-24 00:30,24,606.75,607.75,606.75,607,41
,2012-05-24 01:00,24,607,607,606.5,606.75,71
,2012-05-24 01:30,24,607,608,606.75,606.75,156
,2012-05-24 02:00,24,606.75,607.25,605.25,605.25,158
,2012-05-24 02:30,24,605.25,605.75,605,605,230
,2012-05-24 03:00,24,605,605.25,604.25,605,321
,2012-05-24 03:30,24,604.75,605,604.5,605,209
,2012-05-24 04:00,24,605,605.5,604.5,605.5,175
,2012-05-24 04:30,24,605.75,606,604.75,605.5,117
,2012-05-24 05:00,24,605.25,607,604.75,607,204
,2012-05-24 05:30,24,607,609,606.75,608.75,595
,2012-05-24 06:00,24,608.5,608.75,607.5,608,451
,2012-05-24 06:30,24,607.75,608.25,607.5,608.25,86
,2012-05-24 07:00,24,608.5,608.75,607,607,341
,2012-05-24 07:30,24,607.25,607.5,603,605.5,2041
,2012-05-24 08:00,24,605.75,608.75,605.75,608.75,571
,2012-05-24 08:30,24,608.75,609,606.5,608.75,1591
,2012-05-24 09:00,24,608.5,608.75,607,607.75,1644
,2012-05-24 09:30,24,607.75,608.25,595.5,595.75,21264
,2012-05-24 10:00,24,595.75,597.5,594.25,597.25,11236
,2012-05-24 10:30,24,597.25,597.25,590.25,593.25,14038
,2012-05-24 11:00,24,593.25,594.5,591.5,593,8447
,2012-05-24 11:30,24,593,594.25,592.25,593,4174
,2012-05-24 12:00,24,593,593.5,585.25,585.75,14691
,2012-05-24 12:30,24,585.75,586.75,577,580,24678
,2012-05-24 13:00,24,580,582.25,576.75,580.5,17279
,2012-05-24 13:30,24,580.5,582.5,579.5,582,2932
,2012-05-24 17:00,25,583,586.25,582.75,585.25,1246
,2012-05-24 17:30,25,585.5,586,584.5,586,179
,2012-05-24 18:00,25,586,586.25,584.5,585.25,143
,2012-05-24 18:30,25,585,585.25,584,584,194
,2012-05-24 19:00,25,584,584.25,582.5,583.5,185
,2012-05-24 19:30,25,583.25,584,582.5,583.75,174
,2012-05-24 20:00,25,583.75,584.75,583.75,584,105
,2012-05-24 20:30,25,583.75,584.5,583.25,584.5,120
,2012-05-24 21:00,25,584.5,584.75,584.25,584.75,193
,2012-05-24 21:30,25,584.75,585,581.5,582,273
,2012-05-24 22:00,25,582.25,582.5,581.5,582,105
,2012-05-24 22:30,25,582,582,580.5,581.25,231
,2012-05-24 23:00,25,581.75,583,581.75,583,63
,2012-05-24 23:30,25,582.75,583,582.25,582.25,24
,2012-05-25 00:00,25,582.25,583.75,582.25,583.25,89
,2012-05-25 00:30,25,583.25,584,583.25,584,31
,2012-05-25 01:00,25,584,584,583.25,583.75,189
,2012-05-25 01:30,25,584,585.5,583.75,585.25,230
,2012-05-25 02:00,25,585.5,587.75,585.25,587.25,488
,2012-05-25 02:30,25,587.5,587.75,586.5,587.5,324
,2012-05-25 03:00,25,587.5,588,587,588,309
,2012-05-25 03:30,25,588,588.75,587.5,587.75,194
,2012-05-25 04:00,25,587.5,588,586.5,587,276
,2012-05-25 04:30,25,587.25,588.75,587,588.75,318
,2012-05-25 05:00,25,588.5,589.5,587.75,588.75,484
,2012-05-25 05:30,25,588.5,588.75,586.5,586.5,427
,2012-05-25 06:00,25,586.5,587.5,586.25,587,175
,2012-05-25 06:30,25,587.25,587.25,585.25,585.25,355
,2012-05-25 07:00,25,585.75,587.25,585.5,585.5,534
,2012-05-25 07:30,25,585.75,585.75,584,584.75,701
,2012-05-25 08:00,25,584.25,585,584,584.75,343
,2012-05-25 08:30,25,584.75,586.5,584.5,586,955
,2012-05-25 09:00,25,585.75,587,584.25,584.5,1646
,2012-05-25 09:30,25,584.25,588,582.25,583.75,14414
,2012-05-25 10:00,25,583.75,586,580.5,581,9584
,2012-05-25 10:30,25,580.75,581.25,575.75,577.75,15430
,2012-05-25 11:00,25,577.5,581.25,575,575,10269
,2012-05-25 11:30,25,575,577,573.25,576.25,13281
,2012-05-25 12:00,25,576.25,578.5,575,575.75,5439
,2012-05-25 12:30,25,575.75,577.5,574.75,577,7046
,2012-05-25 13:00,25,577,580.5,576.5,578.75,11308
,2012-05-25 13:30,25,578.75,579.5,578.5,579,1255
,2012-05-28 19:00,29,580,581.5,577,580.75,1877
,2012-05-28 19:30,29,580.25,581,580,580.5,323
,2012-05-28 20:00,29,580.25,580.5,579.75,579.75,263
,2012-05-28 20:30,29,579.75,580.5,579.25,580.25,270
,2012-05-28 21:00,29,580.25,580.75,580,580.75,91
,2012-05-28 21:30,29,580.5,581,580.25,580.5,61
,2012-05-28 22:00,29,580.25,580.5,579.75,579.75,68
,2012-05-28 22:30,29,579.5,580.5,579.5,580,36
,2012-05-28 23:00,29,580.25,580.5,580,580.5,21
,2012-05-28 23:30,29,580.25,580.5,580,580.25,21
,2012-05-29 00:00,29,580.5,580.75,580.5,580.75,12
,2012-05-29 00:30,29,580.75,581,580.5,581,215
,2012-05-29 01:00,29,581,581.75,581,581.75,87
,2012-05-29 01:30,29,581.75,582,581.5,582,162
,2012-05-29 02:00,29,582,583.5,581.5,583.5,616
,2012-05-29 02:30,29,583.5,583.75,583.25,583.5,187
,2012-05-29 03:00,29,583.75,583.75,582.5,583.25,267
,2012-05-29 03:30,29,583,583,581.75,582.5,265
,2012-05-29 04:00,29,582.5,582.5,581.75,582,77
,2012-05-29 04:30,29,582.25,582.5,579,579.5,452
,2012-05-29 05:00,29,579.25,579.75,577.25,577.5,556
,2012-05-29 05:30,29,577.25,577.5,575.5,575.75,533
,2012-05-29 06:00,29,575.5,576.5,575.5,576.25,674
,2012-05-29 06:30,29,576.5,577.5,576,577,362
,2012-05-29 07:00,29,577,578.25,576.5,577.5,310
,2012-05-29 07:30,29,578,582.25,577.5,580,1127
,2012-05-29 08:00,29,580,580.5,578.25,579,753
,2012-05-29 08:30,29,578.75,579.75,578.75,579,664
,2012-05-29 09:00,29,579,581.75,578.5,581.5,2728
,2012-05-29 09:30,29,581.25,583,570.75,573,26375
,2012-05-29 10:00,29,573,573.25,567.5,569.75,15262
,2012-05-29 10:30,29,570,570.75,563.25,564,13047
,2012-05-29 11:00,29,564,564,557.75,560,18097
,2012-05-29 11:30,29,560,561.75,557,560,9024
,2012-05-29 12:00,29,560,562.5,557.5,561.5,6254
,2012-05-29 12:30,29,561.5,565.75,559.25,561.25,11803
,2012-05-29 13:00,29,561.25,562.75,558.5,561,10392
,2012-05-29 13:30,29,561.5,562.75,561.25,561.75,1057
,2012-05-29 17:00,30,563.75,568.25,563.75,568.25,1432
,2012-05-29 17:30,30,568.25,568.25,566.5,566.5,256
,2012-05-29 18:00,30,567,567.25,565.75,565.75,102
,2012-05-29 18:30,30,566,566.25,565.75,565.75,90
,2012-05-29 19:00,30,565.75,566,565,565.25,152
,2012-05-29 19:30,30,565.25,566,565.25,565.5,101
,2012-05-29 20:00,30,565.75,566,565.25,565.25,150
,2012-05-29 20:30,30,565.25,565.25,562.75,562.75,371
,2012-05-29 21:00,30,563,563.75,562.75,563.25,138
,2012-05-29 21:30,30,563.25,564.5,563,564.5,123
,2012-05-29 22:00,30,564.25,564.25,562.5,562.75,106
,2012-05-29 22:30,30,562.75,563,561.75,561.75,278
,2012-05-29 23:00,30,562,562.5,561.75,562.5,45
,2012-05-29 23:30,30,562.75,563.25,562,562.25,37
,2012-05-30 00:00,30,562.5,562.5,561.5,561.5,112
,2012-05-30 00:30,30,561.25,561.75,561.25,561.5,88
,2012-05-30 01:00,30,561.25,562,561.25,561.75,144
,2012-05-30 01:30,30,561.75,561.75,560.25,560.25,213
,2012-05-30 02:00,30,560.25,560.75,559.25,559.25,568
,2012-05-30 02:30,30,559,560.5,558.5,560.25,459
,2012-05-30 03:00,30,560.75,561.5,557,561.25,917
,2012-05-30 03:30,30,561.25,565.5,561,562,934
,2012-05-30 04:00,30,562.25,562.5,561.5,562.25,125
,2012-05-30 04:30,30,562.5,564,561.75,563.25,193
,2012-05-30 05:00,30,563.25,564,562.5,563,99
,2012-05-30 05:30,30,563.25,564,561,561.25,397
,2012-05-30 06:00,30,561.5,565.5,561.5,565.5,453
,2012-05-30 06:30,30,565.25,566,564.25,564.25,393
,2012-05-30 07:00,30,564,564,560.5,562,771
,2012-05-30 07:30,30,562,564,561.75,563.5,429
,2012-05-30 08:00,30,563.5,563.5,562.25,562.25,628
,2012-05-30 08:30,30,562.5,562.5,558.25,558.5,2874
,2012-05-30 09:00,30,558.5,559,553.5,557.5,6296
,2012-05-30 09:30,30,557.5,564,557,562.5,23049
,2012-05-30 10:00,30,562.5,567,558,559.5,13272
,2012-05-30 10:30,30,559.5,564.5,558.5,563.75,6174
,2012-05-30 11:00,30,564,564.25,559,559,5290
,2012-05-30 11:30,30,559,561,557.25,560.75,4894
,2012-05-30 12:00,30,560.75,563.5,559.5,562.5,4041
,2012-05-30 12:30,30,562.5,563.5,558.75,560,5198
,2012-05-30 13:00,30,560,561.25,559,560,7392
,2012-05-30 13:30,30,559.75,560.5,559,560.25,753
,2012-05-30 17:00,31,560,562,560,561.5,412
,2012-05-30 17:30,31,561.25,561.75,560.5,561.5,185
,2012-05-30 18:00,31,561.25,562.75,561.25,562.25,272
,2012-05-30 18:30,31,562.25,562.5,561.75,562,74
,2012-05-30 19:00,31,562,562.25,561.5,561.5,91
,2012-05-30 19:30,31,561.5,562.25,561.5,562.25,82
,2012-05-30 20:00,31,562,562.5,561.75,562.5,106
,2012-05-30 20:30,31,562.5,562.75,562.25,562.5,107
,2012-05-30 21:00,31,562.25,563,562.25,562.25,197
,2012-05-30 21:30,31,562.25,563,562.25,562.5,167
,2012-05-30 22:00,31,562.5,562.75,562,562.25,84
,2012-05-30 22:30,31,562,562,560.5,561.5,101
,2012-05-30 23:00,31,561.25,561.25,560.25,560.75,74
,2012-05-30 23:30,31,560.75,561.25,560.5,560.5,49
,2012-05-31 00:00,31,561.25,561.5,560,560.5,213
,2012-05-31 00:30,31,560.25,560.75,560.25,560.75,86
,2012-05-31 01:00,31,560.75,561,560,561,131
,2012-05-31 01:30,31,561,561.25,560.5,560.75,104
,2012-05-31 02:00,31,560.5,562.5,560.5,562,166
,2012-05-31 02:30,31,562.25,562.5,560.75,561,113
,2012-05-31 03:00,31,561.5,561.5,561,561,96
,2012-05-31 03:30,31,560.75,561.25,560.75,561.25,93
,2012-05-31 04:00,31,561,562,561,561.75,296
,2012-05-31 04:30,31,562,562.5,560,560.25,638
,2012-05-31 05:00,31,560.25,560.5,558.5,559.75,260
,2012-05-31 05:30,31,559.5,559.75,559,559.75,86
,2012-05-31 06:00,31,560,560.5,559.5,560,220
,2012-05-31 06:30,31,560,560.5,559.75,560.5,110
,2012-05-31 07:00,31,560.5,561.25,558.5,559.25,343
,2012-05-31 07:30,31,559,559.75,558,558.25,739
,2012-05-31 08:00,31,558.25,560,557.75,559.75,713
,2012-05-31 08:30,31,559.75,561.75,559.5,559.5,1256
,2012-05-31 09:00,31,559.5,560.5,559,559.5,1438
,2012-05-31 09:30,31,559.75,561.25,556,558,19228
,2012-05-31 10:00,31,558,561.75,553.75,561.5,15344
,2012-05-31 10:30,31,561.5,564,558.5,559.75,10985
,2012-05-31 11:00,31,559.25,562.5,559,562.25,5423
,2012-05-31 11:30,31,562.25,562.5,558.25,558.5,5571
,2012-05-31 12:00,31,558.5,560,558.25,559.5,4179
,2012-05-31 12:30,31,559.5,562,559.25,560.5,6166
,2012-05-31 13:00,31,560.5,561.75,555,556.75,14152
,2012-05-31 13:30,31,556.75,558.75,555.75,557.5,1663
,2012-05-31 17:00,1,557.75,560,557.75,559.75,712
,2012-05-31 17:30,1,560,560.75,559,560.25,375
,2012-05-31 18:00,1,560.5,560.75,559.75,559.75,72
,2012-05-31 18:30,1,560,560.75,559.5,560.25,171
,2012-05-31 19:00,1,560,560.5,560,560.25,51
,2012-05-31 19:30,1,560.25,560.5,559.75,559.75,73
,2012-05-31 20:00,1,559.75,560,559,560,177
,2012-05-31 20:30,1,560,560,559.5,559.75,202
,2012-05-31 21:00,1,559.75,559.75,558.5,558.5,114
,2012-05-31 21:30,1,558.5,559.25,558.5,559.25,101
,2012-05-31 22:00,1,559.25,559.75,558.75,558.75,77
,2012-05-31 22:30,1,559,559.25,558.25,558.5,101
,2012-05-31 23:00,1,558.5,559.25,558.25,558.75,65
,2012-05-31 23:30,1,559,559.25,558.5,559,49
,2012-06-01 00:00,1,559,559.25,559,559.25,6
,2012-06-01 00:30,1,559,559.25,558.75,558.75,44
,2012-06-01 01:00,1,559,559.25,558,558,134
,2012-06-01 01:30,1,558,559.25,558,558.75,163
,2012-06-01 02:00,1,558.25,558.75,557.25,558.25,165
,2012-06-01 02:30,1,558,559.5,558,559.25,103
,2012-06-01 03:00,1,559.25,559.25,557.75,558.5,140
,2012-06-01 03:30,1,558,558.25,557,557.25,176
,2012-06-01 04:00,1,557.25,558.75,556.5,558.25,290
,2012-06-01 04:30,1,558,558,556.5,557,138
,2012-06-01 05:00,1,556.75,558.5,556.25,558.5,197
,2012-06-01 05:30,1,558.5,558.5,557.5,558.25,207
,2012-06-01 06:00,1,558,559.25,558,558.75,325
,2012-06-01 06:30,1,558.75,559,558.25,558.5,330
,2012-06-01 07:00,1,558.75,559.25,557.75,558.5,1638
,2012-06-01 07:30,1,558.5,558.5,552.25,554.25,4534
,2012-06-01 08:00,1,554.25,560,553.25,559.75,2052
,2012-06-01 08:30,1,559.75,563.5,558.75,559,3127
,2012-06-01 09:00,1,559.25,562.5,558.75,559.25,2502
,2012-06-01 09:30,1,559.25,571.5,558.75,568.25,23129
,2012-06-01 10:00,1,568.25,575,567.5,573,12081
,2012-06-01 10:30,1,572.75,579.5,572.75,576.25,11895
,2012-06-01 11:00,1,576.25,576.5,568.5,568.75,8098
,2012-06-01 11:30,1,568.75,569.5,566.5,567,5142
,2012-06-01 12:00,1,567,568,558.75,560.25,10409
,2012-06-01 12:30,1,560.25,561,554.5,556.5,10732
,2012-06-01 13:00,1,556.5,556.75,551,554.75,20701
,2012-06-01 13:30,1,554.75,556.5,554,556,1177
,2012-06-03 17:00,4,560.25,562.5,559,561.5,1674
,2012-06-03 17:30,4,561.5,561.75,559,560.25,297
,2012-06-03 18:00,4,560,560.5,560,560,84
,2012-06-03 18:30,4,560,560.5,559.25,559.25,174
,2012-06-03 19:00,4,559.25,560.5,558.25,560.25,248
,2012-06-03 19:30,4,560.25,560.5,559.75,559.75,56
,2012-06-03 20:00,4,560,560.25,559.25,559.5,93
,2012-06-03 20:30,4,559.25,559.75,559,559.75,53
,2012-06-03 21:00,4,559.75,559.75,559,559.5,59
,2012-06-03 21:30,4,559.5,560.75,559.5,559.75,172
,2012-06-03 22:00,4,559.75,560.25,559,559,145
,2012-06-03 22:30,4,559,559.5,557.75,559,198
,2012-06-03 23:00,4,559,559,558,558.75,42
,2012-06-03 23:30,4,558.75,559.5,558.5,559,47
,2012-06-04 00:00,4,558.75,559.25,558.75,559,12
,2012-06-04 00:30,4,559.25,560,559,559,49
,2012-06-04 01:00,4,559.5,559.5,558.25,558.75,128
,2012-06-04 01:30,4,558.75,559.5,558,559.5,119
,2012-06-04 02:00,4,559,560.5,558.25,560.5,121
,2012-06-04 02:30,4,560.5,562.75,560.5,562.5,229
,2012-06-04 03:00,4,562.5,562.75,561.75,562,114
,2012-06-04 03:30,4,561.75,562.75,561.25,561.25,199
,2012-06-04 04:00,4,561.5,562,561,561.75,183
,2012-06-04 04:30,4,561.75,563.75,560,562.75,365
,2012-06-04 05:00,4,563,563.75,563,563.75,173
,2012-06-04 05:30,4,563.75,565.5,563,565.25,603
,2012-06-04 06:00,4,565,566,565,565.25,264
,2012-06-04 06:30,4,565.25,565.25,562.5,563.5,440
,2012-06-04 07:00,4,563.5,566.75,563.25,566.25,856
,2012-06-04 07:30,4,566,567,562.5,562.5,1156
,2012-06-04 08:00,4,562.5,566.5,562.5,566.5,628
,2012-06-04 08:30,4,566.25,567.5,564.75,566.25,1396
,2012-06-04 09:00,4,566.75,567.5,564.75,565.75,2278
,2012-06-04 09:30,4,566,569.25,564.25,565.25,15510
,2012-06-04 10:00,4,565.25,567,564.25,564.25,3301
,2012-06-04 10:30,4,564.5,566,563.5,565,2523
,2012-06-04 11:00,4,564.75,565,560.75,561.5,5345
,2012-06-04 11:30,4,561.5,563.5,561.5,563.25,3351
,2012-06-04 12:00,4,563.5,565.75,563,565.25,3297
,2012-06-04 12:30,4,565.25,568.5,563.75,564.5,5270
,2012-06-04 13:00,4,564.5,568.75,564,567.5,9812
,2012-06-04 13:30,4,567.5,568.5,566.75,567.5,1259
,2012-06-04 17:00,5,568,570,567,568.5,506
,2012-06-04 17:30,5,568.5,568.75,566.25,566.75,175
,2012-06-04 18:00,5,567,567.5,567,567.25,50
,2012-06-04 18:30,5,567,568,566.5,567.25,99
,2012-06-04 19:00,5,567,567,566,566.75,117
,2012-06-04 19:30,5,566.75,567,566.25,566.5,67
,2012-06-04 20:00,5,566.5,566.75,566.25,566.5,28
,2012-06-04 20:30,5,566.5,566.5,566,566,83
,2012-06-04 21:00,5,566.25,567.5,566,567.5,52
,2012-06-04 21:30,5,567.5,567.5,566.75,567.5,31
,2012-06-04 22:00,5,567.5,568,567.25,567.25,57
,2012-06-04 22:30,5,567.25,567.5,566.75,567.25,33
,2012-06-04 23:00,5,567.25,567.25,567,567,44
,2012-06-04 23:30,5,567.25,567.25,567,567.25,85
,2012-06-05 00:00,5,567,567.25,567,567.25,35
,2012-06-05 00:30,5,567.25,568.25,567,567.25,199
,2012-06-05 01:00,5,567,567.75,566.75,566.75,119
,2012-06-05 01:30,5,567,568,566.75,567,306
,2012-06-05 02:00,5,567,567.5,566.5,566.5,244
,2012-06-05 02:30,5,566.75,567.5,566,566.5,423
,2012-06-05 03:00,5,566.5,567,565.5,565.5,344
,2012-06-05 03:30,5,565.75,565.75,564.75,565,438
,2012-06-05 04:00,5,565,566.5,564.75,566,602
,2012-06-05 04:30,5,566.25,567.5,566,567,193
,2012-06-05 05:00,5,567,569.25,566.5,568.75,413
,2012-06-05 05:30,5,569,570,569,569.75,193
,2012-06-05 06:00,5,569.75,571.5,569,569.5,431
,2012-06-05 06:30,5,569.5,571,569.25,569.5,264
,2012-06-05 07:00,5,569.5,571.5,569.25,570.75,276
,2012-06-05 07:30,5,570.75,571.25,568.5,570,535
,2012-06-05 08:00,5,569.75,570,566.25,568,636
,2012-06-05 08:30,5,567.75,569,566.5,568.75,437
,2012-06-05 09:00,5,568.5,569.25,568.25,568.75,770
,2012-06-05 09:30,5,568.5,569,560.5,562.25,20652
,2012-06-05 10:00,5,562,566,561.5,564.5,8230
,2012-06-05 10:30,5,564.5,565,563,563.25,5187
,2012-06-05 11:00,5,563,575.75,563,572.25,17140
,2012-06-05 11:30,5,572.25,573.75,568.75,570.75,7567
,2012-06-05 12:00,5,570.75,573.75,568.5,569.25,7697
,2012-06-05 12:30,5,569.25,571.25,567.5,568.5,6149
,2012-06-05 13:00,5,568.75,570,567,568.25,9556
,2012-06-05 13:30,5,568.25,569.75,567.5,567.75,855
,2012-06-05 17:00,6,569.25,572,569,571.5,587
,2012-06-05 17:30,6,571.75,572,571,571.75,90
,2012-06-05 18:00,6,571.5,572.25,571.25,572.25,75
,2012-06-05 18:30,6,572.25,572.25,571.5,572.25,150
,2012-06-05 19:00,6,572.25,572.5,571,572,171
,2012-06-05 19:30,6,571.5,572.75,571.25,571.75,251
,2012-06-05 20:00,6,571.25,572.5,570.75,572.5,119
,2012-06-05 20:30,6,572.5,573,572.25,572.5,126
,2012-06-05 21:00,6,572.75,572.75,572.25,572.25,52
,2012-06-05 21:30,6,572.25,573,571.25,572.75,314
,2012-06-05 22:00,6,572.75,573,572.75,572.75,24
,2012-06-05 22:30,6,572.75,573,572.75,572.75,10
,2012-06-05 23:00,6,572.75,573,572.25,572.5,76
,2012-06-05 23:30,6,572.5,572.75,572.25,572.25,22
,2012-06-06 00:00,6,572.5,572.5,572.25,572.5,4
,2012-06-06 00:30,6,572.25,572.5,572,572,40
,2012-06-06 01:00,6,572,572.5,572,572.5,40
,2012-06-06 01:30,6,572.5,573,572.5,572.75,157
,2012-06-06 02:00,6,572.75,573.5,572.5,573,199
,2012-06-06 02:30,6,573.25,573.5,572.75,573.5,134
,2012-06-06 03:00,6,573.5,573.75,573.25,573.25,105
,2012-06-06 03:30,6,573.25,573.25,572.5,573.25,202
,2012-06-06 04:00,6,573.25,573.5,573.25,573.5,27
,2012-06-06 04:30,6,573.5,573.75,573.25,573.5,84
,2012-06-06 05:00,6,573.5,574,573.5,573.75,147
,2012-06-06 05:30,6,573.75,574.75,573.75,574.5,296
,2012-06-06 06:00,6,574.25,574.75,574,574.5,229
,2012-06-06 06:30,6,574.25,575,572.5,573.5,448
,2012-06-06 07:00,6,573.75,574.75,573.5,573.75,285
,2012-06-06 07:30,6,574,575,573,574.5,667
,2012-06-06 08:00,6,574.25,576.5,574.25,576,1055
,2012-06-06 08:30,6,576,578.5,575.75,577.75,2089
,2012-06-06 09:00,6,578,581.75,577.75,580.5,2984
,2012-06-06 09:30,6,580.25,584.25,578,579,14582
,2012-06-06 10:00,6,579.25,579.75,577.25,579.25,5473
,2012-06-06 10:30,6,579.25,586,579,585,12136
,2012-06-06 11:00,6,585,585.75,582.5,585,6151
,2012-06-06 11:30,6,585,585.75,581.25,582.5,5053
,2012-06-06 12:00,6,582,582.5,580.25,582.25,3989
,2012-06-06 12:30,6,582.25,583.75,580.5,583.5,3937
,2012-06-06 13:00,6,583.5,586.5,582.75,584.25,12933
,2012-06-06 13:30,6,584.25,586,584,584.5,1307
,2012-06-06 17:00,7,585.75,587.75,585.5,587.25,777
,2012-06-06 17:30,7,587.25,588.25,587,588,295
,2012-06-06 18:00,7,587.5,588.75,587.5,588.75,224
,2012-06-06 18:30,7,588.5,590.5,588.5,589.75,770
,2012-06-06 19:00,7,589.75,589.75,587.75,588.25,261
,2012-06-06 19:30,7,588.25,588.5,587,587.75,121
,2012-06-06 20:00,7,587.75,589.25,587.75,588.75,329
,2012-06-06 20:30,7,588.75,589,588.5,588.75,81
,2012-06-06 21:00,7,588.5,588.75,588.25,588.25,61
,2012-06-06 21:30,7,588.25,588.25,587.75,588,35
,2012-06-06 22:00,7,588,588,587.75,587.75,48
,2012-06-06 22:30,7,587.5,587.75,587.25,587.75,37
,2012-06-06 23:00,7,587.75,587.75,587.25,587.5,71
,2012-06-06 23:30,7,587.75,588,587.25,588,78
,2012-06-07 00:00,7,587.75,588,587.5,587.75,31
,2012-06-07 00:30,7,587.75,588,587.75,587.75,23
,2012-06-07 01:00,7,587.75,587.75,585.75,585.75,512
,2012-06-07 01:30,7,586,586.25,585.5,585.5,72
,2012-06-07 02:00,7,585.5,585.75,585,585.25,99
,2012-06-07 02:30,7,585.5,586.75,585.25,586.75,201
,2012-06-07 03:00,7,586.75,587.75,586.5,586.75,168
,2012-06-07 03:30,7,586.25,587,584.5,586.5,411
,2012-06-07 04:00,7,586.5,588,586.5,588,354
,2012-06-07 04:30,7,588,590,587.25,589.5,645
,2012-06-07 05:00,7,589.5,590,589,589.75,192
,2012-06-07 05:30,7,589.75,591,589.5,591,502
,2012-06-07 06:00,7,591,593.25,589.5,591.75,1518
,2012-06-07 06:30,7,591.5,592.5,590,590.25,1095
,2012-06-07 07:00,7,590.25,593,589.5,591.75,1204
,2012-06-07 07:30,7,591.5,593.5,589.5,591.5,1261
,2012-06-07 08:00,7,591.5,592.5,590.25,591.25,1227
,2012-06-07 08:30,7,591.5,596.5,591.25,595.25,3104
,2012-06-07 09:00,7,595.25,595.75,590.25,592.5,2803
,2012-06-07 09:30,7,592.5,592.5,585.5,589.5,16993
,2012-06-07 10:00,7,589.75,593.75,589.5,593,7897
,2012-06-07 10:30,7,593.25,598.25,593,596.25,11889
,2012-06-07 11:00,7,596.5,601.5,595.25,599.25,10709
,2012-06-07 11:30,7,599,600,598.25,599,4905
,2012-06-07 12:00,7,599.25,599.75,597.25,598.25,5516
,2012-06-07 12:30,7,598.25,599,593.5,596.25,6372
,2012-06-07 13:00,7,596.25,597.25,594,594.75,10143
,2012-06-07 13:30,7,594.75,595,593,593,1347
,2012-06-07 17:00,8,593,593.25,590.5,591,635
,2012-06-07 17:30,8,591,591.5,590.5,591,210
,2012-06-07 18:00,8,591,591,589.25,589.25,371
,2012-06-07 18:30,8,589.5,590,589,590,174
,2012-06-07 19:00,8,589.75,590,589,589.25,433
,2012-06-07 19:30,8,589.25,589.25,588,588,401
,2012-06-07 20:00,8,588,588,587,588,444
,2012-06-07 20:30,8,588,588,586.25,586.75,481
,2012-06-07 21:00,8,586.5,586.75,586.25,586.75,90
,2012-06-07 21:30,8,586.5,587.75,586,587.5,260
,2012-06-07 22:00,8,587.25,588,587.25,588,75
,2012-06-07 22:30,8,587.75,587.75,586.75,587.25,86
,2012-06-07 23:00,8,587.25,587.75,587.25,587.75,24
,2012-06-07 23:30,8,588,588,587.75,588,21
,2012-06-08 00:00,8,588,588.25,587.75,587.75,18
,2012-06-08 00:30,8,588,588.5,587.5,588.5,78
,2012-06-08 01:00,8,588.5,589,588,588.5,265
,2012-06-08 01:30,8,588.25,589.5,588,589.5,123
,2012-06-08 02:00,8,589.25,589.5,588.75,589,177
,2012-06-08 02:30,8,589,589.25,586,586.25,510
,2012-06-08 03:00,8,586.25,587,585.25,586,321
,2012-06-08 03:30,8,586,586.5,585.5,586,161
,2012-06-08 04:00,8,585.75,589.25,585.25,588.75,557
,2012-06-08 04:30,8,589,589.25,587.25,588,95
,2012-06-08 05:00,8,588.25,590,588,589,230
,2012-06-08 05:30,8,588.75,590,588.75,590,247
,2012-06-08 06:00,8,590,590.5,589.5,590.5,222
,2012-06-08 06:30,8,590.5,591,587.5,587.5,538
,2012-06-08 07:00,8,587.75,591,586.75,591,758
,2012-06-08 07:30,8,591.25,592.75,590,590.5,931
,2012-06-08 08:00,8,590.25,591.25,588.25,589.75,728
,2012-06-08 08:30,8,589.75,592,588.5,591.5,731
,2012-06-08 09:00,8,591.25,593,590.5,592.75,1682
,2012-06-08 09:30,8,592.75,597.5,591.5,597.5,14406
,2012-06-08 10:00,8,597.5,600.75,596.25,599.75,9514
,2012-06-08 10:30,8,599.75,605.5,598.75,603,11222
,2012-06-08 11:00,8,603.25,604.75,598.25,601,10008
,2012-06-08 11:30,8,601,604.75,600,604.25,7302
,2012-06-08 12:00,8,604.25,604.75,599.25,600,6372
,2012-06-08 12:30,8,600,603,598,598.75,6224
,2012-06-08 13:00,8,598.5,600.5,597,597.5,10649
,2012-06-08 13:30,8,597.5,599.75,597.25,598,1212
,2012-06-10 17:00,11,598.5,603.75,598.5,600.25,2194
,2012-06-10 17:30,11,599.75,600.25,597.75,598.25,442
,2012-06-10 18:00,11,599,600.25,598.25,600,199
,2012-06-10 18:30,11,600.25,600.5,599.5,599.75,129
,2012-06-10 19:00,11,599.5,599.75,598.5,598.5,178
,2012-06-10 19:30,11,598.75,599,598.25,599,87
,2012-06-10 20:00,11,599,601.25,598.5,601,280
,2012-06-10 20:30,11,601,601.5,599.75,599.75,75
,2012-06-10 21:00,11,599.75,600.75,599,599.5,165
,2012-06-10 21:30,11,599.75,599.75,598.75,599.5,219
,2012-06-10 22:00,11,599.5,599.5,599,599.25,47
,2012-06-10 22:30,11,599.5,599.5,599,599,19
,2012-06-10 23:00,11,599.25,599.5,599.25,599.5,34
,2012-06-10 23:30,11,599.5,600.25,599.5,600.25,52
,2012-06-11 00:00,11,600,600.5,600,600.25,48
,2012-06-11 00:30,11,600.5,602,600.5,602,246
,2012-06-11 01:00,11,602,602,600.25,600.25,146
,2012-06-11 01:30,11,600.25,600.5,599.75,600.25,111
,2012-06-11 02:00,11,600,601.25,599.75,600.75,124
,2012-06-11 02:30,11,600.5,601.75,600.5,601.75,63
,2012-06-11 03:00,11,601.75,602,601.25,602,172
,2012-06-11 03:30,11,602,602,600.75,601.25,134
,2012-06-11 04:00,11,601.25,602.5,601.25,602.25,135
,2012-06-11 04:30,11,602,602.5,600.5,601,500
,2012-06-11 05:00,11,600.5,600.5,598.5,599,261
,2012-06-11 05:30,11,599.5,600.25,598.5,598.5,112
,2012-06-11 06:00,11,598.75,599.75,598.75,599.25,198
,2012-06-11 06:30,11,599.5,599.5,597,598.75,365
,2012-06-11 07:00,11,598.75,601.25,597.75,600.5,427
,2012-06-11 07:30,11,600.25,601,598.75,600.5,355
,2012-06-11 08:00,11,600.5,601,599.5,600.75,484
,2012-06-11 08:30,11,600.5,602.25,600,602.25,861
,2012-06-11 09:00,11,602,602.5,600.75,601.5,1223
,2012-06-11 09:30,11,601.25,602,595.5,595.75,14548
,2012-06-11 10:00,11,595.75,597,593.5,595,8093
,2012-06-11 10:30,11,594.75,597.25,593.5,596.75,5257
,2012-06-11 11:00,11,596.75,600.5,595.5,600.25,7295
,2012-06-11 11:30,11,600.25,601.25,596,596.25,4956
,2012-06-11 12:00,11,596.25,596.75,592.25,593.25,4795
,2012-06-11 12:30,11,593,593.75,588.75,591.25,9347
,2012-06-11 13:00,11,591,594.5,590.25,592.5,8007
,2012-06-11 13:30,11,592.75,593,591.5,592,1543
,2012-06-11 17:00,12,595,598,594.5,595,1065
,2012-06-11 17:30,12,594.75,594.75,593,593.75,171
,2012-06-11 18:00,12,593.75,593.75,590,591.75,614
,2012-06-11 18:30,12,591.75,593,591.75,592.5,111
,2012-06-11 19:00,12,592.5,592.5,589.5,589.75,184
,2012-06-11 19:30,12,589.5,589.5,587,587.75,626
,2012-06-11 20:00,12,587.75,590,587.75,589.25,333
,2012-06-11 20:30,12,589,589.75,588.75,589,111
,2012-06-11 21:00,12,589.25,589.75,588.5,589.25,114
,2012-06-11 21:30,12,589.25,589.25,588.5,588.5,36
,2012-06-11 22:00,12,588.5,588.75,588.25,588.25,49
,2012-06-11 22:30,12,588.25,588.25,587.75,588,56
,2012-06-11 23:00,12,588,590.75,588,590.5,174
,2012-06-11 23:30,12,590.75,591.5,590.75,591.25,82
,2012-06-12 00:00,12,591.5,591.5,589,590.5,287
,2012-06-12 00:30,12,590.75,591.5,590,591.5,226
,2012-06-12 01:00,12,591.25,591.5,591,591.5,56
,2012-06-12 01:30,12,591.5,593.5,591.25,593.5,313
,2012-06-12 02:00,12,593,594,593,593.25,117
,2012-06-12 02:30,12,593.75,594.5,592.75,593.75,192
,2012-06-12 03:00,12,593.75,593.75,592.25,592.75,320
,2012-06-12 03:30,12,593,594.25,592.5,592.75,335
,2012-06-12 04:00,12,592.75,593,592.25,592.5,379
,2012-06-12 04:30,12,592.5,594.75,592.5,594,557
,2012-06-12 05:00,12,593.75,594.75,591,591.75,510
,2012-06-12 05:30,12,591.5,591.75,590,591.25,262
,2012-06-12 06:00,12,591.25,594,591.25,592.75,414
,2012-06-12 06:30,12,592.75,593.75,590.75,591.5,927
,2012-06-12 07:00,12,591.5,591.75,586.75,588.25,1858
,2012-06-12 07:30,12,588,599,575.5,586.25,12874
,2012-06-12 08:00,12,586,591.5,585,587.75,3623
,2012-06-12 08:30,12,587.75,590,585,587.25,3550
,2012-06-12 09:00,12,587.25,588.5,585.75,587,2309
,2012-06-12 09:30,12,587,588.5,582.25,586.5,13009
,2012-06-12 10:00,12,586.5,588.5,583.5,583.75,5626
,2012-06-12 10:30,12,583.75,584.5,582,584,4433
,2012-06-12 11:00,12,583.75,584,579,581,8739
,2012-06-12 11:30,12,580.75,582.25,578.25,582,4063
,2012-06-12 12:00,12,582,589,581.75,586,7105
,2012-06-12 12:30,12,585.75,586.5,582.25,582.5,4132
,2012-06-12 13:00,12,582.5,585,580.75,582.75,7456
,2012-06-12 13:30,12,582.75,583.75,580,581.25,1565
,2012-06-12 17:00,13,582.25,583.25,580.75,581,398
,2012-06-12 17:30,13,581.25,582.5,581,581.25,68
,2012-06-12 18:00,13,581.5,581.5,580.5,581,107
,2012-06-12 18:30,13,581.75,581.75,581,581.5,47
,2012-06-12 19:00,13,581.5,582,581.5,582,28
,2012-06-12 19:30,13,582,583,581.75,583,87
,2012-06-12 20:00,13,582.75,583,582.25,583,88
,2012-06-12 20:30,13,582.75,583.25,582.5,582.75,71
,2012-06-12 21:00,13,582.75,583.25,582.5,582.75,149
,2012-06-12 21:30,13,583,583.5,583,583,31
,2012-06-12 22:00,13,583,583.25,582,582.75,27
,2012-06-12 22:30,13,582.5,582.5,582.5,582.5,2
,2012-06-12 23:00,13,582.75,583.5,582.75,583.5,18
,2012-06-12 23:30,13,583.25,583.5,583,583.5,24
,2012-06-13 00:00,13,583.5,583.75,583.25,583.75,47
,2012-06-13 00:30,13,583.5,584,583.5,583.75,58
,2012-06-13 01:00,13,583.75,583.75,582.75,583.75,55
,2012-06-13 01:30,13,583.75,584.25,583.5,584,67
,2012-06-13 02:00,13,584,584.25,582.5,583.75,163
,2012-06-13 02:30,13,584,585,583.5,585,239
,2012-06-13 03:00,13,585,585.5,584.75,585.5,89
,2012-06-13 03:30,13,585.75,586.5,585.5,586,167
,2012-06-13 04:00,13,586.25,586.25,585,586,93
,2012-06-13 04:30,13,586,586,583.75,584.25,202
,2012-06-13 05:00,13,584.25,584.25,582.5,584,226
,2012-06-13 05:30,13,584,584.25,583.75,583.75,95
,2012-06-13 06:00,13,583.75,583.75,582,582,102
,2012-06-13 06:30,13,582,582,580,580.25,309
,2012-06-13 07:00,13,580.5,580.75,578.25,579.25,650
,2012-06-13 07:30,13,579.5,579.75,576.75,577,1000
,2012-06-13 08:00,13,577,579,575.5,578.25,1918
,2012-06-13 08:30,13,578,578.25,576.5,577.75,1164
,2012-06-13 09:00,13,577.75,581.75,577.5,580.25,2144
,2012-06-13 09:30,13,580.75,587.5,580.75,586.75,11523
,2012-06-13 10:00,13,586.75,588.25,582.25,583,6703
,2012-06-13 10:30,13,583,592.25,582.75,592.25,9189
,2012-06-13 11:00,13,592.25,601.75,591.5,600.25,18135
,2012-06-13 11:30,13,600.5,600.75,595.5,597,9131
,2012-06-13 12:00,13,597,599,594.5,597,6214
,2012-06-13 12:30,13,597,598,593.25,595.5,6004
,2012-06-13 13:00,13,595.5,600.5,591.5,592.25,15771
,2012-06-13 13:30,13,592.25,593,590.25,590.75,1981
,2012-06-13 17:00,14,592,593.25,591.75,592.75,803
,2012-06-13 17:30,14,592.75,596,591.75,595.5,233
,2012-06-13 18:00,14,594.75,597,594.75,597,220
,2012-06-13 18:30,14,596.75,597,595.25,595.5,110
,2012-06-13 19:00,14,595.75,595.75,595,595.25,135
,2012-06-13 19:30,14,595,595.75,595,595.5,53
,2012-06-13 20:00,14,595.75,595.75,594,594.25,127
,2012-06-13 20:30,14,593.75,593.75,591.75,591.75,189
,2012-06-13 21:00,14,591.75,593.5,591.75,593.5,63
,2012-06-13 21:30,14,593.75,594.25,593,593.5,65
,2012-06-13 22:00,14,593,595.25,593,594.25,160
,2012-06-13 22:30,14,594.5,595.25,594,595,115
,2012-06-13 23:00,14,595,596.5,595,595.5,95
,2012-06-13 23:30,14,595.5,595.5,595.25,595.25,7
,2012-06-14 00:00,14,595.25,595.25,594.75,594.75,33
,2012-06-14 00:30,14,594.5,594.5,593.5,593.75,139
,2012-06-14 01:00,14,593.75,595.75,593,594,171
,2012-06-14 01:30,14,594,595.75,593,595.75,85
,2012-06-14 02:00,14,595,596.25,594.5,595.75,190
,2012-06-14 02:30,14,595.75,598.25,594.75,598.25,479
,2012-06-14 03:00,14,598,598.5,597,598.5,227
,2012-06-14 03:30,14,598.25,598.5,597.25,597.5,82
,2012-06-14 04:00,14,597.75,600,596.5,598.5,877
,2012-06-14 04:30,14,598.75,599.25,597.5,598,119
,2012-06-14 05:00,14,598.25,599.25,597.75,598.75,152
,2012-06-14 05:30,14,599,600.25,598.5,598.75,207
,2012-06-14 06:00,14,598.75,600.5,598.5,600,285
,2012-06-14 06:30,14,600,600.5,599,599.25,252
,2012-06-14 07:00,14,599,601,599,599.75,484
,2012-06-14 07:30,14,599.75,601,597,601,894
,2012-06-14 08:00,14,601,604,599.75,602.5,1891
,2012-06-14 08:30,14,602.5,607.75,602.5,606.5,4661
,2012-06-14 09:00,14,606.5,608,605.25,607.25,3286
,2012-06-14 09:30,14,607,608,604,606.5,12176
,2012-06-14 10:00,14,606.5,608.5,605.75,606,9054
,2012-06-14 10:30,14,606.25,607.25,604,605.75,6802
,2012-06-14 11:00,14,606,607,604.75,605.5,3554
,2012-06-14 11:30,14,605.25,605.5,602,604.5,5997
,2012-06-14 12:00,14,604.25,604.75,598.25,599,7339
,2012-06-14 12:30,14,598.75,601.75,596.75,599.75,7781
,2012-06-14 13:00,14,599.5,602.75,597.25,600.5,9712
,2012-06-14 13:30,14,600.5,601.75,600,600.75,827
,2012-06-14 17:00,15,600,600.25,598,598.75,1146
,2012-06-14 17:30,15,598.75,598.75,597,597.25,192
,2012-06-14 18:00,15,597.25,597.75,596.25,597,227
,2012-06-14 18:30,15,597,597.5,596.25,596.75,189
,2012-06-14 19:00,15,596.75,598,596.5,597.75,116
,2012-06-14 19:30,15,597.5,597.5,596.5,597,87
,2012-06-14 20:00,15,597,599,597,598.75,181
,2012-06-14 20:30,15,598.5,600.5,598,600.25,190
,2012-06-14 21:00,15,600.5,600.5,599.5,600,77
,2012-06-14 21:30,15,600,601,599,599,232
,2012-06-14 22:00,15,599,599.25,598.25,599.25,86
,2012-06-14 22:30,15,599,599.25,598.75,599.25,56
,2012-06-14 23:00,15,599.25,599.25,598.25,598.5,47
,2012-06-14 23:30,15,599.25,600,599.25,600,32
,2012-06-15 00:00,15,600.25,600.25,600,600,41
,2012-06-15 00:30,15,600,600,598.75,599.25,80
,2012-06-15 01:00,15,598.75,599.25,598.75,599.25,11
,2012-06-15 01:30,15,599,600.5,599,600.25,48
,2012-06-15 02:00,15,600,601,599.75,600.25,61
,2012-06-15 02:30,15,600.5,601,600.25,601,108
,2012-06-15 03:00,15,600.5,600.5,599.5,599.5,42
,2012-06-15 03:30,15,599.75,601.25,599.75,601.25,54
,2012-06-15 04:00,15,601,601.25,600,600.5,50
,2012-06-15 04:30,15,600.75,601.75,600.75,601.5,94
,2012-06-15 05:00,15,601.25,601.25,599.5,599.75,178
,2012-06-15 05:30,15,599.5,600.75,599,600.75,75
,2012-06-15 06:00,15,601,602.75,600.5,602.5,212
,2012-06-15 06:30,15,602.5,603,599.75,599.75,362
,2012-06-15 07:00,15,599.75,599.75,597.75,598.75,481
,2012-06-15 07:30,15,598.75,601,598.25,600.25,425
,2012-06-15 08:00,15,600.25,601.75,599.5,601.25,868
,2012-06-15 08:30,15,601.25,605,601,604.5,1568
,2012-06-15 09:00,15,604.75,605,602.75,603,968
,2012-06-15 09:30,15,603,603.75,587.75,589,24556
,2012-06-15 10:00,15,588.75,589,582.5,586.5,14221
,2012-06-15 10:30,15,586.5,589.75,585,586.25,8229
,2012-06-15 11:00,15,586,587.25,582,583,7007
,2012-06-15 11:30,15,583,584.5,581.75,583.5,4547
,2012-06-15 12:00,15,583.5,584.5,581.5,581.75,2940
,2012-06-15 12:30,15,581.5,583.5,580.5,581.5,5971
,2012-06-15 13:00,15,581.75,582.75,579.25,581.75,9938
,2012-06-15 13:30,15,582,583.5,581.5,583.5,1734
,2012-06-17 17:00,18,584.75,587.25,583,584.25,949
,2012-06-17 17:30,18,584,585,582.5,583,261
,2012-06-17 18:00,18,583.25,584.75,583.25,584.5,93
,2012-06-17 18:30,18,584.75,585,584.25,584.5,48
,2012-06-17 19:00,18,584.75,585.5,584.25,585,216
,2012-06-17 19:30,18,585,587,585,587,293
,2012-06-17 20:00,18,587,587,583.25,583.25,312
,2012-06-17 20:30,18,583.25,583.25,577.25,578,824
,2012-06-17 21:00,18,578,578.25,576.5,577.75,370
,2012-06-17 21:30,18,578,578,576.25,577,247
,2012-06-17 22:00,18,576.75,578.5,576.25,578.5,152
,2012-06-17 22:30,18,578,578.25,577.5,577.75,17
,2012-06-17 23:00,18,578,579.75,578,579.5,172
,2012-06-17 23:30,18,579.75,580.5,579.75,580,132
,2012-06-18 00:00,18,580,580.5,580,580.25,40
,2012-06-18 00:30,18,580,580.5,580,580.25,15
,2012-06-18 01:00,18,580.5,580.5,579.25,580,73
,2012-06-18 01:30,18,579.75,580.5,579.75,580.5,131
,2012-06-18 02:00,18,580.5,583,579.75,581.25,442
,2012-06-18 02:30,18,581.25,584.5,581,584,211
,2012-06-18 03:00,18,584.25,584.5,582.5,583.25,151
,2012-06-18 03:30,18,582.75,583.5,581.75,583.5,180
,2012-06-18 04:00,18,583.75,583.75,582.75,583.75,97
,2012-06-18 04:30,18,583.75,583.75,581,582.25,156
,2012-06-18 05:00,18,582.25,583.5,582,582,190
,2012-06-18 05:30,18,582.5,582.75,582,582.75,49
,2012-06-18 06:00,18,582.5,582.5,581.25,582.25,133
,2012-06-18 06:30,18,582.25,585.75,582,585.75,456
,2012-06-18 07:00,18,585.75,586,583.5,583.75,348
,2012-06-18 07:30,18,583.75,584,580,581.75,1180
,2012-06-18 08:00,18,582,582.75,580.25,582.5,755
,2012-06-18 08:30,18,582.75,586,581,585.5,883
,2012-06-18 09:00,18,585.5,588.5,584.75,587.75,1815
,2012-06-18 09:30,18,587.25,598.5,586.75,596.5,17588
,2012-06-18 10:00,18,596.25,597.5,592.75,596,8574
,2012-06-18 10:30,18,596,600.5,595.5,599.75,7469
,2012-06-18 11:00,18,600,603.5,599.5,601.25,7452
,2012-06-18 11:30,18,601.5,607.25,600,605.25,10916
,2012-06-18 12:00,18,605.25,605.5,601.5,602.5,4103
,2012-06-18 12:30,18,602.5,604,600.5,602.75,3095
,2012-06-18 13:00,18,603,606.25,599.5,601.25,8709
,2012-06-18 13:30,18,601,601.5,600,601,707
,2012-06-18 17:00,19,602.75,603,600.25,601,620
,2012-06-18 17:30,19,601.25,603.5,601.25,603.25,242
,2012-06-18 18:00,19,603,604.25,602.5,603.75,240
,2012-06-18 18:30,19,603.5,604,603.25,603.25,52
,2012-06-18 19:00,19,603.75,604.75,603.5,604.5,74
,2012-06-18 19:30,19,604.5,606.5,604.5,605.5,262
,2012-06-18 20:00,19,605.25,607.75,605.25,607.75,473
,2012-06-18 20:30,19,607.5,608,607,607.75,149
,2012-06-18 21:00,19,607.5,608,605.25,605.75,110
,2012-06-18 21:30,19,605.5,606.25,605.25,605.75,78
,2012-06-18 22:00,19,605.5,606.25,605.25,606.25,53
,2012-06-18 22:30,19,606.25,606.5,605.75,606,30
,2012-06-18 23:00,19,606.25,606.25,605.25,605.25,52
,2012-06-18 23:30,19,605.25,605.5,605.25,605.5,60
,2012-06-19 00:00,19,605.5,606,605,605.25,107
,2012-06-19 00:30,19,605.5,606,605.25,605.5,33
,2012-06-19 01:00,19,605.5,605.75,605.25,605.5,19
,2012-06-19 01:30,19,605.5,605.75,604.5,604.5,37
,2012-06-19 02:00,19,604.5,605.25,604,604.5,114
,2012-06-19 02:30,19,604.5,604.5,603,603.25,62
,2012-06-19 03:00,19,603.5,603.75,602.5,602.75,88
,2012-06-19 03:30,19,602.5,604.5,602.25,604.25,194
,2012-06-19 04:00,19,604.5,605.75,604,605.75,93
,2012-06-19 04:30,19,605.75,606.75,605.75,606.5,156
,2012-06-19 05:00,19,606.5,611,606.5,610.25,1434
,2012-06-19 05:30,19,610,612,609,612,421
,2012-06-19 06:00,19,611.75,612,609,611,406
,2012-06-19 06:30,19,611,611.75,610.25,610.25,359
,2012-06-19 07:00,19,610.25,611,609.25,611,879
,2012-06-19 07:30,19,610.5,611.75,609.75,611.75,400
,2012-06-19 08:00,19,611.75,615,611.5,613,2594
,2012-06-19 08:30,19,613,614,607.5,613.5,2847
,2012-06-19 09:00,19,613.5,614.75,610,611.25,2163
,2012-06-19 09:30,19,611.25,613.5,605.75,612.75,18379
,2012-06-19 10:00,19,612.75,617,608,610.75,10652
,2012-06-19 10:30,19,610.75,615.5,610,613.75,5990
,2012-06-19 11:00,19,614,615,609.75,614.75,5803
,2012-06-19 11:30,19,615,616.5,610,611,5210
,2012-06-19 12:00,19,611.25,612.75,610.5,612.25,2963
,2012-06-19 12:30,19,612.25,613,610.5,611,4273
,2012-06-19 13:00,19,611.25,613.5,609.75,611.25,6315
,2012-06-19 13:30,19,611,611.75,608.5,609,1027
,2012-06-19 17:00,20,610.5,611,608.75,610.75,499
,2012-06-19 17:30,20,610.75,610.75,609,610,106
,2012-06-19 18:00,20,609.75,610,609.5,610,31
,2012-06-19 18:30,20,610,610.5,610,610,32
,2012-06-19 19:00,20,610,610,609.5,609.75,39
,2012-06-19 19:30,20,609.75,610.75,609.75,610.5,55
,2012-06-19 20:00,20,610.5,611,609.25,610.5,93
,2012-06-19 20:30,20,610.25,610.75,610,610,32
,2012-06-19 21:00,20,610.5,610.75,609.75,610,94
,2012-06-19 21:30,20,610,610.25,609.25,610,78
,2012-06-19 22:00,20,610.25,610.5,609.75,610.5,48
,2012-06-19 22:30,20,610.25,610.75,610,610.75,34
,2012-06-19 23:00,20,610.75,611.25,610.75,611.25,42
,2012-06-19 23:30,20,611.25,612.75,611,612.75,242
,2012-06-20 00:00,20,612.75,613,612.5,613,21
,2012-06-20 00:30,20,613,613,612.25,613,110
,2012-06-20 01:00,20,613,613.25,612.75,613.25,46
,2012-06-20 01:30,20,613.25,613.75,613,613.5,40
,2012-06-20 02:00,20,613.25,613.5,612.25,612.5,172
,2012-06-20 02:30,20,612.25,613,612.25,612.5,84
,2012-06-20 03:00,20,612.5,613,611.75,612,127
,2012-06-20 03:30,20,612,613.5,612,613.5,105
,2012-06-20 04:00,20,613.5,614.25,613.25,614,140
,2012-06-20 04:30,20,614,614.75,614,614.5,92
,2012-06-20 05:00,20,614.5,614.5,612.25,612.5,200
,2012-06-20 05:30,20,612.75,613.5,612.25,612.5,151
,2012-06-20 06:00,20,612.5,613.25,612,612.75,163
,2012-06-20 06:30,20,612.25,612.75,612,612,168
,2012-06-20 07:00,20,612,612,606,606.75,1036
,2012-06-20 07:30,20,606.25,609,605,606.5,2032
,2012-06-20 08:00,20,606.5,609.5,606.25,608,586
,2012-06-20 08:30,20,608,611,607.5,610.5,913
,2012-06-20 09:00,20,610.75,611.25,610,611,1431
,2012-06-20 09:30,20,611.25,616.75,610,616,10612
,2012-06-20 10:00,20,616,616.5,612,613.75,4369
,2012-06-20 10:30,20,613.5,614.25,610.5,612.25,3139
,2012-06-20 11:00,20,612.25,616.75,611,615.75,5390
,2012-06-20 11:30,20,616,616.75,612.5,614.25,5123
,2012-06-20 12:00,20,614.5,615.25,610,610.75,4670
,2012-06-20 12:30,20,610.75,612,609,609.75,4853
,2012-06-20 13:00,20,610,614.25,609.75,610.25,6009
,2012-06-20 13:30,20,610.5,611.5,609.5,610,896
,2012-06-20 17:00,21,610,611,607,607,621
,2012-06-20 17:30,21,607,608.25,606.75,607.75,130
,2012-06-20 18:00,21,607.75,608,606.75,607.25,292
,2012-06-20 18:30,21,607.25,607.25,606.75,607,91
,2012-06-20 19:00,21,607,607.5,606.5,606.5,83
,2012-06-20 19:30,21,607,607,605.5,605.5,167
,2012-06-20 20:00,21,605.5,606.5,605.25,605.25,154
,2012-06-20 20:30,21,605.5,605.5,605,605,117
,2012-06-20 21:00,21,605.25,605.25,602.25,604.25,460
,2012-06-20 21:30,21,604.25,605.25,602.5,602.5,172
,2012-06-20 22:00,21,602.5,604.25,602.5,604,75
,2012-06-20 22:30,21,603.5,604,602.5,603.75,95
,2012-06-20 23:00,21,604,604,603.25,603.25,29
,2012-06-20 23:30,21,604,604.25,603.75,604.25,12
,2012-06-21 00:00,21,603.75,604.25,603.75,604.25,9
,2012-06-21 00:30,21,604.5,605,604.25,604.25,39
,2012-06-21 01:00,21,604.5,605.25,604.5,605.25,84
,2012-06-21 01:30,21,605.25,606,605.25,606,111
,2012-06-21 02:00,21,605.75,608,605.75,607,311
,2012-06-21 02:30,21,606.75,606.75,605.25,605.25,88
,2012-06-21 03:00,21,605.75,605.75,604.75,605,133
,2012-06-21 03:30,21,604.75,607.5,604.75,606.75,125
,2012-06-21 04:00,21,606.5,606.75,603.5,604,265
,2012-06-21 04:30,21,604,607,603.75,607,156
,2012-06-21 05:00,21,607,607.75,607,607.25,74
,2012-06-21 05:30,21,607.5,607.75,605,606,158
,2012-06-21 06:00,21,605.75,605.75,603.75,605.25,147
,2012-06-21 06:30,21,605.25,609.75,605.25,607.5,538
,2012-06-21 07:00,21,607.75,610.5,607,607.25,355
,2012-06-21 07:30,21,607,609.75,606.5,608.75,429
,2012-06-21 08:00,21,608.75,609.75,605,605.5,637
,2012-06-21 08:30,21,605.5,607.5,605.25,606.5,874
,2012-06-21 09:00,21,606.5,609.75,606.5,607.75,2083
,2012-06-21 09:30,21,607.75,611.5,607,610.75,8206
,2012-06-21 10:00,21,610.75,611.25,603.75,604.75,5508
,2012-06-21 10:30,21,604.75,605.25,598.5,599,8739
,2012-06-21 11:00,21,598.75,599,592.25,597,10261
,2012-06-21 11:30,21,597,597.5,591,592.25,5874
,2012-06-21 12:00,21,592,593.25,590,591.25,7036
,2012-06-21 12:30,21,591,594.75,588,593.5,6641
,2012-06-21 13:00,21,593.25,594.5,586.5,589.25,6100
,2012-06-21 13:30,21,589,591,588.25,589.5,1163
,2012-06-21 17:00,22,589,589.25,588,589,492
,2012-06-21 17:30,22,589.25,589.5,588.75,588.75,77
,2012-06-21 18:00,22,588.75,589.25,588.5,588.5,30
,2012-06-21 18:30,22,589,589.75,588.75,589.25,58
,2012-06-21 19:00,22,589.25,591,589,590.5,121
,2012-06-21 19:30,22,590.75,591.5,590,591.5,132
,2012-06-21 20:00,22,590.75,591,590,591,68
,2012-06-21 20:30,22,590.75,591,590.25,590.25,30
,2012-06-21 21:00,22,590,591.75,589.25,591.75,135
,2012-06-21 21:30,22,591.5,592.25,591.25,591.25,66
,2012-06-21 22:00,22,591.25,591.25,591.25,591.25,8
,2012-06-21 22:30,22,591,591.5,591,591.25,10
,2012-06-21 23:00,22,591.75,592.25,591,592.25,80
,2012-06-21 23:30,22,592.25,592.75,591.5,591.75,56
,2012-06-22 00:00,22,591.75,592.5,591.75,592.25,46
,2012-06-22 00:30,22,592.25,592.75,592.25,592.75,6
,2012-06-22 01:00,22,592.25,592.5,592,592.5,14
,2012-06-22 01:30,22,592.75,592.75,590.75,592.75,92
,2012-06-22 02:00,22,592.75,592.75,590.25,590.75,156
,2012-06-22 02:30,22,590.75,593,590.75,591.75,77
,2012-06-22 03:00,22,592,593,591.25,593,172
,2012-06-22 03:30,22,593,594,592.75,593.75,260
,2012-06-22 04:00,22,594,594,593.75,594,442
,2012-06-22 04:30,22,594,599,593.5,599,853
,2012-06-22 05:00,22,598.5,598.75,597.25,597.25,158
,2012-06-22 05:30,22,597.5,597.5,597,597,45
,2012-06-22 06:00,22,597.5,597.5,596.25,596.75,452
,2012-06-22 06:30,22,596.25,596.5,595.5,596.25,204
,2012-06-22 07:00,22,596.25,596.25,594.5,594.5,244
,2012-06-22 07:30,22,594.5,597,594.5,596.75,375
,2012-06-22 08:00,22,596.75,598,596,597.5,789
,2012-06-22 08:30,22,597.75,599.5,596.5,597,1706
,2012-06-22 09:00,22,596.75,597.25,593.25,596.75,1349
,2012-06-22 09:30,22,596.25,599.5,595.75,598.75,6580
,2012-06-22 10:00,22,598.5,599.5,596.25,597.25,3775
,2012-06-22 10:30,22,597.25,597.75,593.5,596.75,3271
,2012-06-22 11:00,22,596.75,600.5,595.75,599.75,5412
,2012-06-22 11:30,22,599.5,600.25,594.25,595,4373
,2012-06-22 12:00,22,595,597.25,591,595.25,4865
,2012-06-22 12:30,22,595.25,596.5,591,593.25,3943
,2012-06-22 13:00,22,593.5,594.75,590,591.25,9562
,2012-06-22 13:30,22,591.25,591.5,589.75,590.25,2329
,2012-06-24 17:00,25,602.75,608.25,602.75,606.25,1475
,2012-06-24 17:30,25,605.75,608,605.5,607.75,273
,2012-06-24 18:00,25,607.5,608,606.25,607.25,81
,2012-06-24 18:30,25,607.5,608.25,607.5,608.25,85
,2012-06-24 19:00,25,608.25,608.5,607.5,608.25,147
,2012-06-24 19:30,25,607.5,608.25,607.5,608,36
,2012-06-24 20:00,25,608.25,608.75,608,608.5,50
,2012-06-24 20:30,25,608.75,608.75,608,608.25,33
,2012-06-24 21:00,25,608.5,609,607.75,608.5,124
,2012-06-24 21:30,25,608.25,608.25,607.5,608,42
,2012-06-24 22:00,25,608.25,608.75,608.25,608.75,59
,2012-06-24 22:30,25,608,608.25,607.5,608.25,30
,2012-06-24 23:00,25,608.5,608.75,608,608.75,67
,2012-06-24 23:30,25,608.5,608.75,608.5,608.75,17
,2012-06-25 00:00,25,608.5,608.75,608.5,608.75,10
,2012-06-25 00:30,25,608.5,608.75,608.25,608.75,80
,2012-06-25 01:00,25,608.75,609.75,608.5,609.5,173
,2012-06-25 01:30,25,609.5,609.5,607.5,607.5,165
,2012-06-25 02:00,25,607.5,609.75,607.5,608,137
,2012-06-25 02:30,25,608.25,608.25,607,607.5,60
,2012-06-25 03:00,25,607.5,609.75,607.5,607.5,104
,2012-06-25 03:30,25,608,608.25,607.5,608.25,115
,2012-06-25 04:00,25,608.25,610.75,607.75,610.75,313
,2012-06-25 04:30,25,610.5,611.5,610.25,610.25,110
,2012-06-25 05:00,25,611.25,611.75,608.75,608.75,38
,2012-06-25 05:30,25,609.75,610,607.5,608.25,95
,2012-06-25 06:00,25,608.5,609,607.75,607.75,82
,2012-06-25 06:30,25,608.5,609.5,607.75,608,142
,2012-06-25 07:00,25,608,610,607,608,163
,2012-06-25 07:30,25,609.25,613,609,612.5,504
,2012-06-25 08:00,25,613,614.5,611.25,612.5,851
,2012-06-25 08:30,25,612.5,621,612.5,620.5,3594
,2012-06-25 09:00,25,620.5,622.75,616.5,621,2487
,2012-06-25 09:30,25,620.75,626.5,616.25,623.75,7483
,2012-06-25 10:00,25,624.25,624.5,621.5,622.5,3256
,2012-06-25 10:30,25,622.75,625,622,623.5,2496
,2012-06-25 11:00,25,623.5,625.75,623,624.75,2228
,2012-06-25 11:30,25,624.5,625,620.75,622.75,4151
,2012-06-25 12:00,25,623,627.5,622.25,626.25,3228
,2012-06-25 12:30,25,626.25,629.25,625.75,629,3655
,2012-06-25 13:00,25,629,631,629,631,4429
,2012-06-25 13:30,25,630.75,631,630.75,631,830
,2012-06-25 17:00,26,633.75,641,633.5,641,1857
,2012-06-25 17:30,26,640.25,642.5,638.75,641,427
,2012-06-25 18:00,26,641,642,638.25,638.25,223
,2012-06-25 18:30,26,638,638,635.5,636,131
,2012-06-25 19:00,26,635.75,636.5,635.5,636,82
,2012-06-25 19:30,26,635.75,639.5,635.5,639.5,215
,2012-06-25 20:00,26,636.75,637.25,635,635.25,120
,2012-06-25 20:30,26,635,635,633.25,633.5,70
,2012-06-25 21:00,26,633.25,633.5,632,632.5,62
,2012-06-25 21:30,26,632.5,636,632,635.25,122
,2012-06-25 22:00,26,635,635.5,634.25,634.75,30
,2012-06-25 22:30,26,635.5,638.5,635.5,636.75,53
,2012-06-25 23:00,26,634.75,635.5,634.75,635.5,8
,2012-06-25 23:30,26,637.25,637.25,636.25,637,17
,2012-06-26 00:00,26,636.5,637.75,636.5,637.75,6
,2012-06-26 00:30,26,637.5,640.25,637.5,640.25,65
,2012-06-26 01:00,26,640.5,641.75,640.25,641,206
,2012-06-26 01:30,26,641.25,641.25,639.25,639.25,43
,2012-06-26 02:00,26,640.25,641.5,639.25,640.5,157
,2012-06-26 02:30,26,640.25,642.25,640,641,270
,2012-06-26 03:00,26,640.75,642,640.5,640.5,51
,2012-06-26 03:30,26,641.25,641.25,634.5,636.25,195
,2012-06-26 04:00,26,635.5,635.75,632.5,634.5,118
,2012-06-26 04:30,26,634.75,636,634.5,635.5,106
,2012-06-26 05:00,26,635.25,635.5,635,635.25,47
,2012-06-26 05:30,26,635,635.5,634.5,634.5,21
,2012-06-26 06:00,26,635,635,632.5,632.5,115
,2012-06-26 06:30,26,632.25,632.75,629.5,632.5,139
,2012-06-26 07:00,26,632.25,640.5,631.75,639.25,337
,2012-06-26 07:30,26,639.25,645,638.5,643.5,1218
,2012-06-26 08:00,26,643.5,644.75,640.25,643.75,1301
,2012-06-26 08:30,26,644,647.25,642.75,647.25,1651
,2012-06-26 09:00,26,647,652,645.5,651.25,3457
,2012-06-26 09:30,26,651.5,652.25,641.25,644.75,6456
,2012-06-26 10:00,26,644.75,646,640.5,641.5,2278
,2012-06-26 10:30,26,641.5,642.5,635,640.5,2636
,2012-06-26 11:00,26,640.25,642,639,639.5,1135
,2012-06-26 11:30,26,639.25,640,634.5,636.5,1691
,2012-06-26 12:00,26,636.75,638,634,634.5,1308
,2012-06-26 12:30,26,635,645,634.75,643.25,2113
,2012-06-26 13:00,26,643.25,645,639.5,643,1819
,2012-06-26 13:30,26,643,647,640.25,646,2913
,2012-06-26 17:00,27,645.5,646,641.25,643.75,265
,2012-06-26 17:30,27,644.75,646,644,645,86
,2012-06-26 18:00,27,644.5,645.25,644,645.25,13
,2012-06-26 18:30,27,645.25,645.25,644,644.75,11
,2012-06-26 19:00,27,644,644.25,642.75,643.5,47
,2012-06-26 19:30,27,643.75,643.75,642,642.75,79
,2012-06-26 20:00,27,645,645.25,643.75,643.75,39
,2012-06-26 20:30,27,643.25,644.75,643.25,643.25,10
,2012-06-26 21:00,27,644,644,644,644,1
,2012-06-26 21:30,27,643,644.25,643,644.25,6
,2012-06-26 22:00,27,645.5,645.5,645.25,645.25,7
,2012-06-26 22:30,27,645.25,645.25,643.25,643.75,130
,2012-06-26 23:00,27,643.5,643.75,642.75,643,36
,2012-06-26 23:30,27,643.25,643.75,643.25,643.75,3
,2012-06-27 00:00,27,643.75,645.25,643.75,645.25,30
,2012-06-27 00:30,27,644.5,644.5,644.5,644.5,1
,2012-06-27 01:00,27,644.5,644.75,644.25,644.75,13
,2012-06-27 01:30,27,645.25,645.5,645,645.25,33
,2012-06-27 02:00,27,645.25,646,643.75,646,89
,2012-06-27 02:30,27,646,646.25,645,645.75,32
,2012-06-27 03:00,27,646,646.25,645.25,646.25,53
,2012-06-27 03:30,27,645.75,646.75,645,646,54
,2012-06-27 04:00,27,646,649,645.5,648.75,130
,2012-06-27 04:30,27,648.75,652,648.25,652,715
,2012-06-27 05:00,27,652,655.5,651.5,655,494
,2012-06-27 05:30,27,654.75,656.5,654,654.25,97
,2012-06-27 06:00,27,654.5,657,654.5,657,133
,2012-06-27 06:30,27,656,657,655,657,319
,2012-06-27 07:00,27,657,662.75,656,662.75,1365
,2012-06-27 07:30,27,662.75,664.5,661.5,664.5,1009
,2012-06-27 08:00,27,664.5,670,663,663,1982
,2012-06-27 08:30,27,663.25,664.5,660.5,661,1493
,2012-06-27 09:00,27,661,664.5,660.75,664.25,922
,2012-06-27 09:30,27,664.5,667,655.75,656.5,3569
,2012-06-27 10:00,27,656,658.75,653.75,655,2126
,2012-06-27 10:30,27,655,660.5,655,660.25,1683
,2012-06-27 11:00,27,660,661.25,655.5,659.75,1906
,2012-06-27 11:30,27,660,662,652.75,654.25,1577
,2012-06-27 12:00,27,654.25,655.75,651,655.25,1859
,2012-06-27 12:30,27,654.5,655.25,647.25,650.75,1447
,2012-06-27 13:00,27,650.5,651.5,641.5,649.5,1686
,2012-06-27 13:30,27,648.75,652.75,645.75,651,2815
,2012-06-27 17:00,28,649.25,650.75,648.25,648.75,206
,2012-06-27 17:30,28,649,649,645.25,646.5,122
,2012-06-27 18:00,28,647.25,648,646.75,648,10
,2012-06-27 18:30,28,647.25,649.25,647.25,649.25,20
,2012-06-27 19:00,28,648.75,650,647.75,650,45
,2012-06-27 19:30,28,649.25,650,649,650,12
,2012-06-27 20:00,28,650,650.25,650,650.25,14
,2012-06-27 20:30,28,650,650.5,649.5,649.75,7
,2012-06-27 21:00,28,649.25,649.25,647.75,648,8
,2012-06-27 21:30,28,648,649.75,648,649.75,27
,2012-06-27 22:00,28,650.5,651,650.5,650.5,21
,2012-06-27 22:30,28,650.5,651,650.5,651,7
,2012-06-27 23:00,28,650.75,651,650.75,651,2
,2012-06-27 23:30,28,651.25,651.75,651.25,651.75,10
,2012-06-28 00:00,28,651.75,652.5,651.75,652.5,32
,2012-06-28 00:30,28,652.5,653.75,652.5,653.5,29
,2012-06-28 01:00,28,653.75,654.5,653.5,654,51
,2012-06-28 01:30,28,654,656,654,656,66
,2012-06-28 02:00,28,655.75,656,655.5,656,57
,2012-06-28 02:30,28,656,656.25,655.25,656,44
,2012-06-28 03:00,28,655.5,655.5,654,654.75,92
,2012-06-28 03:30,28,654.75,656.75,654.75,656.75,29
,2012-06-28 04:00,28,656.75,659.25,656.75,659.25,122
,2012-06-28 04:30,28,659.75,660,659.25,660,93
,2012-06-28 05:00,28,660,660,659.5,660,60
,2012-06-28 05:30,28,660,660,657.75,659,40
,2012-06-28 06:00,28,659.75,661,659.25,659.75,117
,2012-06-28 06:30,28,659.75,662,658.5,661.5,50
,2012-06-28 07:00,28,661.5,661.5,658.25,659,199
,2012-06-28 07:30,28,659,659,651.5,653,326
,2012-06-28 08:00,28,654,654,644,648.5,688
,2012-06-28 08:30,28,648.5,654,648.25,649.75,497
,2012-06-28 09:00,28,650.25,657,649.5,657,559
,2012-06-28 09:30,28,657,663,654.75,659,2971
,2012-06-28 10:00,28,659.25,660.25,657,657,2137
,2012-06-28 10:30,28,657,657.75,655.5,655.75,1632
,2012-06-28 11:00,28,655.75,658.5,655.25,657.5,1617
,2012-06-28 11:30,28,657.75,658.25,650.75,652.75,1420
,2012-06-28 12:00,28,652.75,656.25,651.25,652.25,1120
,2012-06-28 12:30,28,652,652.25,645.5,649.75,2660
,2012-06-28 13:00,28,650,651,646.25,650,1668
,2012-06-28 13:30,28,650,654.5,647.25,651.75,3752
,2012-06-28 17:00,29,653,653.5,651,653,165
,2012-06-28 17:30,29,650.75,652,650,651,23
,2012-06-28 18:00,29,651.75,652.25,651.5,651.75,27
,2012-06-28 18:30,29,652,652,652,652,4
,2012-06-28 19:00,29,651.75,653.75,651.75,653.25,27
,2012-06-28 19:30,29,653,654.5,652.75,654.5,39
,2012-06-28 20:00,29,655,656.5,655,656.5,31
,2012-06-28 20:30,29,656.5,657,656,656,32
,2012-06-28 21:00,29,656.5,658.75,656.5,658.75,72
,2012-06-28 21:30,29,656.75,656.75,656.75,656.75,1
,2012-06-28 22:00,29,657.75,658,656.5,656.5,22
,2012-06-28 23:00,29,656,656.5,656,656.25,4
,2012-06-28 23:30,29,658.25,658.25,657,657,5
,2012-06-29 00:00,29,655.75,655.75,655.75,655.75,1
,2012-06-29 00:30,29,656.5,658.25,656.5,658.25,15
,2012-06-29 01:30,29,658.75,658.75,658.75,658.75,6
,2012-06-29 02:00,29,659,662,659,660.75,87
,2012-06-29 02:30,29,660.25,661.5,660.25,660.75,30
,2012-06-29 03:00,29,661.25,664.25,660.75,664.25,69
,2012-06-29 03:30,29,662.25,662.75,661.75,662.25,19
,2012-06-29 04:00,29,663,663,660.5,662.25,25
,2012-06-29 04:30,29,663.25,663.5,661,662.75,33
,2012-06-29 05:00,29,663,665,663,664,59
,2012-06-29 05:30,29,664.25,666,663.25,666,300
,2012-06-29 06:00,29,667,668,667,667.75,115
,2012-06-29 06:30,29,667.5,668,665.25,666,304
,2012-06-29 07:00,29,666,668,661.75,664.75,348
,2012-06-29 07:30,29,659.75,675,650,670,1172
,2012-06-29 08:00,29,669.5,672.75,663.75,663.75,553
,2012-06-29 08:30,29,665.25,666.5,656,663,160
,2012-06-29 09:00,29,663,667.25,662.25,667.25,278
,2012-06-29 09:30,29,667,668,655.25,663,880
,2012-06-29 10:00,29,660.75,674,659.25,672,1704
,2012-06-29 10:30,29,672,674,668,668,561
,2012-06-29 11:00,29,668.25,673,665.75,670.5,790
,2012-06-29 11:30,29,669.25,672,663.5,663.5,563
,2012-06-29 12:00,29,664.5,670,663.5,668,242
,2012-06-29 12:30,29,667,674.5,667,673.5,234
,2012-06-29 13:00,29,673.5,674.5,669,669.5,495
,2012-06-29 13:30,29,669.5,676.25,668,671.75,1099
,2012-07-01 17:00,2,682,691,681.75,691,205
,2012-07-01 17:30,2,690,692,689.5,692,43
,2012-07-01 18:00,2,692,693.75,692,693.75,23
,2012-07-01 18:30,2,694,695.5,694,695.5,12
,2012-07-01 19:00,2,692.75,695.5,692.75,695.5,100
,2012-07-01 19:30,2,694.5,695.25,694.5,694.5,26
,2012-07-01 20:00,2,693,693,690.75,690.75,21
,2012-07-01 20:30,2,691.25,691.5,688.25,688.25,10
,2012-07-01 21:00,2,687.5,687.5,685.25,686.25,16
,2012-07-01 21:30,2,686.25,687,685.25,687,17
,2012-07-01 22:00,2,688.25,689,688.25,689,15
,2012-07-01 22:30,2,689.75,692,689.75,692,12
,2012-07-01 23:00,2,692,692,690,690,8
,2012-07-02 00:00,2,688.25,688.25,688.25,688.25,1
,2012-07-02 00:30,2,683.25,683.25,682.5,683,13
,2012-07-02 01:00,2,682.5,683,682.5,683,11
,2012-07-02 01:30,2,681.25,681.25,679.75,679.75,106
,2012-07-02 02:00,2,681.75,682.25,681.75,682.25,11
,2012-07-02 02:30,2,686,686,686,686,1
,2012-07-02 03:00,2,683.75,683.75,682,682.25,21
,2012-07-02 03:30,2,682.75,684.5,681.25,684.5,63
,2012-07-02 04:00,2,688,689.75,686.25,686.25,14
,2012-07-02 04:30,2,686.25,686.25,685.75,685.75,3
,2012-07-02 05:00,2,685.75,685.75,685.25,685.25,2
,2012-07-02 05:30,2,684.5,684.5,682.75,682.75,12
,2012-07-02 06:00,2,682.75,683,681.75,682,16
,2012-07-02 06:30,2,683.5,685,681,685,8
,2012-07-02 07:00,2,685.25,685.75,682.5,684,99
,2012-07-02 07:30,2,684,691.5,682.75,691.25,109
,2012-07-02 08:00,2,692.25,692.25,689.75,690.25,55
,2012-07-02 08:30,2,689.75,696,689.75,692.25,143
,2012-07-02 09:00,2,691.5,694.5,691,692.5,63
,2012-07-02 09:30,2,692.25,692.25,685.75,691.75,243
,2012-07-02 10:00,2,691,692,685.75,685.75,152
,2012-07-02 10:30,2,686.25,688.75,686.25,687.25,136
,2012-07-02 11:00,2,687,690.75,684,689,131
,2012-07-02 11:30,2,689,693.25,687.75,690.5,188
,2012-07-02 12:00,2,690.25,692.5,690,692.25,31
,2012-07-02 12:30,2,693,693,689.5,690,157
,2012-07-02 13:00,2,689.75,692.75,687.5,690.25,292
,2012-07-02 13:30,2,690.5,693,690.25,693,240
,2012-07-02 17:00,3,702.5,708.75,702.5,704.75,111
,2012-07-02 17:30,3,707.25,707.25,702,702.5,51
,2012-07-02 18:00,3,701,701,699.75,699.75,20
,2012-07-02 18:30,3,699.5,699.5,699,699,6
,2012-07-02 19:00,3,699,699.25,699,699,6
,2012-07-02 19:30,3,699,699,699,699,1
,2012-07-02 20:30,3,699.75,699.75,699.75,699.75,4
,2012-07-02 22:00,3,701,701,701,701,2
,2012-07-02 22:30,3,701,702.5,701,702.5,14
,2012-07-02 23:30,3,702,702,701.75,701.75,3
,2012-07-03 01:00,3,702,702,702,702,1
,2012-07-03 02:00,3,701.25,701.25,700.25,700.25,2
,2012-07-03 04:30,3,702.25,702.25,702.25,702.25,1
,2012-07-03 05:00,3,703,703,701.75,701.75,11
,2012-07-03 05:30,3,701,701,701,701,1
,2012-07-03 06:00,3,700,700,700,700,1
,2012-07-03 06:30,3,700,700,699.75,699.75,4
,2012-07-03 07:00,3,699.75,699.75,698,698,17
,2012-07-03 07:30,3,700,702.5,700,700.75,29
,2012-07-03 08:00,3,700,703,700,703,40
,2012-07-03 08:30,3,702.25,708,701.75,707,146
,2012-07-03 09:00,3,706.75,707.75,703,706.5,214
,2012-07-03 09:30,3,705.75,710,705,709.5,364
,2012-07-03 10:00,3,710.25,711,709.25,710,328
,2012-07-03 10:30,3,710,714.25,710,711.75,171
,2012-07-03 11:00,3,712.5,713.5,711.5,712.75,179
,2012-07-03 11:30,3,713.25,719.5,712.75,719,381
,2012-07-05 09:30,5,735,754,732.5,750.5,658
,2012-07-05 10:00,5,750.75,751,746.5,746.5,159
,2012-07-05 10:30,5,747.25,748.75,746,747.25,453
,2012-07-05 11:00,5,748,751.5,746,751.5,111
,2012-07-05 11:30,5,749.75,757.25,749.5,756.5,700
,2012-07-05 12:00,5,755,757,755,756.25,101
,2012-07-05 12:30,5,757,759.75,757,757.75,210
,2012-07-05 13:00,5,757.5,760,755,759.25,356
,2012-07-05 13:30,5,759.25,776.75,758.75,773.25,580
,2012-07-05 17:00,6,764.5,766,752.5,755,49
,2012-07-05 17:30,6,756,757.5,754,755,17
,2012-07-05 18:00,6,755,758.25,754.75,758.25,21
,2012-07-05 18:30,6,756,756.25,755,755,6
,2012-07-05 19:00,6,759.25,759.25,759.25,759.25,1
,2012-07-05 19:30,6,756.5,756.5,755.25,755.25,2
,2012-07-05 20:30,6,752.5,752.5,752.5,752.5,2
,2012-07-05 21:00,6,752.5,752.5,750,750,16
,2012-07-05 21:30,6,753.5,753.5,750.75,750.75,4
,2012-07-05 22:30,6,752.25,753.75,752,753.75,7
,2012-07-05 23:00,6,754,754,754,754,1
,2012-07-06 00:00,6,750.75,753,750.75,753,3
,2012-07-06 01:00,6,751.5,753,751.5,753,3
,2012-07-06 02:00,6,757,758.75,757,758.75,6
,2012-07-06 04:30,6,751,751,751,751,3
,2012-07-06 05:00,6,749,749,747.5,747.5,6
,2012-07-06 05:30,6,748.5,748.5,746,746,2
,2012-07-06 06:00,6,748.75,748.75,748.75,748.75,1
,2012-07-06 06:30,6,750.75,752,750.75,752,2
,2012-07-06 07:00,6,756.5,756.75,756,756.5,7
,2012-07-06 07:30,6,750,750.25,747,747,32
,2012-07-06 08:00,6,750.25,754,750.25,754,14
,2012-07-06 08:30,6,753,753.5,751,751,69
,2012-07-06 09:00,6,751,752.25,750,751,74
,2012-07-06 09:30,6,751,757,749.5,757,97
,2012-07-06 10:00,6,754.25,760.75,754.25,755.25,185
,2012-07-06 10:30,6,755,755.25,752,753.75,77
,2012-07-06 11:00,6,754.25,754.5,751.75,754.5,52
,2012-07-06 11:30,6,755.5,755.75,753.5,753.5,65
,2012-07-06 12:00,6,754,755,752.5,753,35
,2012-07-06 12:30,6,753.5,754.5,752,753.75,78
,2012-07-06 13:00,6,753.75,755.75,753.5,754.5,47
,2012-07-06 13:30,6,753.25,754.75,732,743,450
,2012-07-08 17:00,9,751.25,759.75,751.25,759.75,27
,2012-07-08 17:30,9,754.5,757,754.5,757,3
,2012-07-08 18:00,9,758,758,758,758,4
,2012-07-08 18:30,9,755.5,756,755.5,756,16
,2012-07-08 19:00,9,755.5,758,755.5,758,7
,2012-07-08 21:00,9,759.5,759.75,759.5,759.75,3
,2012-07-08 23:00,9,760,760,760,760,8
,2012-07-09 00:30,9,761.5,761.5,761.5,761.5,1
,2012-07-09 02:00,9,762,762,761.5,762,7
,2012-07-09 02:30,9,764.25,765,764.25,765,5
,2012-07-09 05:30,9,765,765,765,765,1
,2012-07-09 07:00,9,764,764,762.75,764,17
,2012-07-09 07:30,9,766.25,773.5,766.25,772.25,29
,2012-07-09 08:00,9,773.5,777.75,773.5,777.5,24
,2012-07-09 08:30,9,776.5,777.5,772,772,34
,2012-07-09 09:00,9,772,783.25,772,781.5,118
,2012-07-09 09:30,9,782.25,786.75,780,780,327
,2012-07-09 10:00,9,780.5,780.5,771.5,775.25,56
,2012-07-09 10:30,9,774.25,778.75,774.25,778.75,17
,2012-07-09 11:00,9,777.5,779,775.25,775.25,77
,2012-07-09 11:30,9,777.75,777.75,776.5,776.5,4
,2012-07-09 12:00,9,775,775,770,772,65
,2012-07-09 12:30,9,772.5,780,772.5,778.75,68
,2012-07-09 13:00,9,781,786,777.25,777.25,48
,2012-07-09 13:30,9,775.25,776.25,774.25,774.25,110
,2012-07-09 17:00,10,773.5,777.75,769,769,59
,2012-07-09 17:30,10,769.25,769.25,763.25,763.25,49
,2012-07-09 18:00,10,762,762,760,760,19
,2012-07-09 18:30,10,760,760,757.5,757.5,12
,2012-07-09 20:00,10,759.5,759.5,759.5,759.5,1
,2012-07-09 21:00,10,767.75,767.75,767.75,767.75,1
,2012-07-09 22:00,10,766,766,766,766,1
,2012-07-10 00:00,10,766,767.25,766,767.25,2
,2012-07-10 02:00,10,766.75,766.75,764,764,11
,2012-07-10 05:00,10,763.5,763.5,762.5,762.5,21
,2012-07-10 06:00,10,768.5,769,768.5,769,11
,2012-07-10 06:30,10,769,769,769,769,5
,2012-07-10 07:30,10,762.75,765.25,760,762.75,21
,2012-07-10 08:00,10,764.5,766.75,763.25,763.25,30
,2012-07-10 08:30,10,762.5,762.5,762.5,762.5,3
,2012-07-10 09:00,10,763,765.5,763,765.5,28
,2012-07-10 09:30,10,765.5,768.25,764.25,765.5,154
,2012-07-10 10:00,10,765.5,767,761,763.25,180
,2012-07-10 10:30,10,762,765,762,763.25,83
,2012-07-10 11:00,10,764.75,765.25,760.5,764,83
,2012-07-10 11:30,10,763.75,766.75,762.5,766,54
,2012-07-10 12:00,10,766.25,767.75,765.25,765.25,144
,2012-07-10 12:30,10,764.75,766.5,763.75,766.5,103
,2012-07-10 13:00,10,766.75,767,762.5,762.5,100
,2012-07-10 13:30,10,762.25,762.25,758,759.75,249
,2012-07-10 17:00,11,760.5,769,760.5,768.5,40
,2012-07-10 17:30,11,767,767.5,766.25,766.25,6
,2012-07-10 18:00,11,768,768,768,768,2
,2012-07-10 18:30,11,767,767.5,767,767.5,5
,2012-07-10 19:30,11,767.5,767.5,766.5,766.5,5
,2012-07-10 21:30,11,769.75,770,769,769,4
,2012-07-10 22:30,11,770,770,770,770,3
,2012-07-11 00:30,11,769.5,769.5,769.5,769.5,2
,2012-07-11 03:30,11,767.25,767.25,767.25,767.25,2
,2012-07-11 04:00,11,765,765,764.75,764.75,2
,2012-07-11 05:00,11,766.5,766.5,766.5,766.5,1
,2012-07-11 05:30,11,763,763,763,763,2
,2012-07-11 07:00,11,769.5,771,769.25,769.75,35
,2012-07-11 07:30,11,779,785.25,776.25,777.5,19
,2012-07-11 08:00,11,781,781,773.25,776.75,33
,2012-07-11 08:30,11,775,779.25,775,776,18
,2012-07-11 09:00,11,777.5,779,776,776,31
,2012-07-11 09:30,11,772.5,772.5,759.75,760,127
,2012-07-11 10:00,11,760,762.75,751,759.5,100
,2012-07-11 10:30,11,759.25,759.5,747,747,117
,2012-07-11 11:00,11,746,748,741,747.75,62
,2012-07-11 11:30,11,745.25,748,743.25,743.25,78
,2012-07-11 12:00,11,741,741,734,740,69
,2012-07-11 12:30,11,734.5,736,732.5,735,38
,2012-07-11 13:00,11,736.5,740,732.25,732.25,223
,2012-07-11 13:30,11,733.5,751.75,733.5,750.25,23
,2012-07-11 17:00,12,757.75,758,753,753,3
,2012-07-11 18:00,12,758,758,758,758,4
,2012-07-11 19:30,12,759,761.5,755.25,755.25,3
,2012-07-11 20:30,12,750,750,750,750,2
,2012-07-11 21:00,12,750,754.25,750,754.25,2
,2012-07-12 01:00,12,758.75,758.75,758.75,758.75,1
,2012-07-12 03:00,12,759,759.25,759,759.25,3
,2012-07-12 06:30,12,761,764.5,761,764.5,3
,2012-07-12 07:30,12,768,768,767.25,767.25,3
,2012-07-12 08:00,12,766,766,766,766,1
,2012-07-12 08:30,12,766,766,766,766,3
,2012-07-12 09:00,12,764.25,766,764,766,20
,2012-07-12 09:30,12,765.5,773.75,765.5,773,67
,2012-07-12 10:00,12,773.25,775.75,773,775.75,22
,2012-07-12 10:30,12,774.75,776.5,771.75,773.25,10
,2012-07-12 11:00,12,774.25,776,774.25,776,13
,2012-07-12 11:30,12,777.5,778.5,777.5,778.5,3
,2012-07-12 12:00,12,775.25,782.25,775.25,782.25,45
,2012-07-12 12:30,12,780,782.75,780,782.75,9
,2012-07-12 13:00,12,780,780,780,780,4
,2012-07-12 13:30,12,778.5,778.5,769.25,772.5,46
,2012-07-12 17:00,13,781,781,781,781,2
,2012-07-12 19:00,13,779.75,780,779.75,780,26
,2012-07-12 20:00,13,782,784,782,784,26
,2012-07-12 20:30,13,783.25,783.5,783.25,783.5,2
,2012-07-13 06:30,13,787,787,787,787,1
,2012-07-13 07:00,13,788,790,788,790,10
,2012-07-13 07:30,13,790,793,790,793,4
,2012-07-13 08:00,13,794,794,792,792,8
,2012-07-13 08:30,13,791,791,786,787,133
,2012-07-13 09:00,13,787,791.75,787,791.5,53
,2012-07-13 09:30,13,789.75,792.75,777,777,50
,2012-07-13 10:00,13,775,777,759.25,759.25,26
,2012-07-13 10:30,13,760,772,760,772,36
,2012-07-13 11:00,13,773,779,773,774,73
,2012-07-13 11:30,13,764.5,764.5,754,754,23
,2012-07-13 12:00,13,754,756,754,756,2