,2010-12-08 11:00,8,585.5,586.5,583.25,583.25,368
,2010-12-08 11:30,8,583.25,584.25,581.5,582.25,728
,2010-12-08 12:00,8,582.25,586.25,581.75,585.5,450
,2010-12-08 12:30,8,585.5,586.5,585,585.75,474
,2010-12-08 13:00,8,586,588,585,587.5,920
,2010-12-08 18:00,9,586.5,588.75,586.5,587.5,59
,2010-12-08 18:30,9,587,587,585.75,586.5,67
,2010-12-08 19:00,9,586.5,586.5,583.75,583.75,23
,2010-12-08 19:30,9,584,584.25,583,583,73
,2010-12-08 20:00,9,583.5,585.75,583.5,585.75,18
,2010-12-08 20:30,9,585.75,585.75,583.5,583.5,20
,2010-12-08 21:00,9,583.75,584,583.75,584,2
,2010-12-08 22:00,9,584.25,585,584.25,585,81
,2010-12-08 22:30,9,585.5,586.25,585.5,586,170
,2010-12-08 23:00,9,585.25,585.5,585.25,585.5,2
,2010-12-08 23:30,9,585,585,584,584.5,17
,2010-12-09 00:00,9,583.75,583.75,583.75,583.75,15
,2010-12-09 00:30,9,583.75,583.75,583.75,583.75,40
,2010-12-09 01:00,9,584.25,584.25,584.25,584.25,3
,2010-12-09 01:30,9,585.25,585.25,585.25,585.25,2
,2010-12-09 02:00,9,585.5,586.5,585.5,586,66
,2010-12-09 02:30,9,587,587,586,586,10
,2010-12-09 03:00,9,586.5,586.5,586.5,586.5,18
,2010-12-09 03:30,9,586.25,586.75,586.25,586.5,59
,2010-12-09 04:00,9,586.5,586.75,586,586,29
,2010-12-09 04:30,9,586,586.75,586,586.75,7
,2010-12-09 05:00,9,586.75,586.75,586.5,586.5,4
,2010-12-09 05:30,9,587,588,587,588,102
,2010-12-09 06:00,9,587.5,587.5,587.25,587.25,9
,2010-12-09 06:30,9,584,584,583.25,584,5
,2010-12-09 07:00,9,583.25,584.75,583.25,584.75,7
,2010-12-09 09:30,9,584.25,590.5,583.5,588,1344
,2010-12-09 10:00,9,588,591,586.75,586.75,520
,2010-12-09 10:30,9,587,588.75,586,587.5,445
,2010-12-09 11:00,9,587.75,589.75,587.5,588.75,340
,2010-12-09 11:30,9,588.75,591.5,588,591,392
,2010-12-09 12:00,9,591,591.25,590,590.75,307
,2010-12-09 12:30,9,590.5,590.75,586.75,588.25,963
,2010-12-09 13:00,9,588.25,588.75,586,587.25,393
,2010-12-09 18:00,10,588,588.25,587.25,588.25,68
,2010-12-09 18:30,10,588,588,588,588,2
,2010-12-09 19:00,10,587.5,588,587.25,588,10
,2010-12-09 20:30,10,587.25,587.25,587.25,587.25,15
,2010-12-09 21:30,10,587.5,587.75,587.25,587.25,39
,2010-12-09 22:00,10,587.25,587.75,587.25,587.75,6
,2010-12-09 22:30,10,587.25,587.25,587.25,587.25,9
,2010-12-09 23:00,10,587.25,587.25,587.25,587.25,6
,2010-12-09 23:30,10,587.25,587.25,587.25,587.25,26
,2010-12-10 00:00,10,587.25,588,587.25,588,15
,2010-12-10 01:30,10,587.5,587.5,587.5,587.5,14
,2010-12-10 02:00,10,587.75,589,587.75,589,71
,2010-12-10 02:30,10,589.25,589.25,589.25,589.25,4
,2010-12-10 03:00,10,589.25,590.75,589.25,590.75,153
,2010-12-10 03:30,10,590.5,590.5,590.5,590.5,13
,2010-12-10 04:00,10,590.5,591.75,590.5,591.25,51
,2010-12-10 04:30,10,592,592,591.25,592,30
,2010-12-10 05:00,10,592,592,591.5,591.5,3
,2010-12-10 05:30,10,591.5,591.5,591.5,591.5,1
,2010-12-10 06:00,10,591.5,591.75,591.5,591.5,30
,2010-12-10 06:30,10,591,591,588,588,56
,2010-12-10 07:00,10,588,591.25,588,591.25,51
,2010-12-10 09:30,10,583.25,587,580.5,580.75,1219
,2010-12-10 10:00,10,581.5,583.25,580.5,581.75,377
,2010-12-10 10:30,10,582,586.5,581.75,586.5,616
,2010-12-10 11:00,10,586,587,584.25,586,193
,2010-12-10 11:30,10,586.25,586.25,584.75,585,218
,2010-12-10 12:00,10,584.5,585.25,584,584.25,117
,2010-12-10 12:30,10,584.75,588.25,584.5,588,333
,2010-12-10 13:00,10,588,588,586,588,515
,2010-12-12 18:00,13,587,587,582.75,585.5,78
,2010-12-12 18:30,13,585.5,586,583.75,584.25,16
,2010-12-12 19:00,13,584.25,585.75,584.25,585,29
,2010-12-12 19:30,13,585.25,587.25,585.25,587.25,34
,2010-12-12 20:00,13,587.5,589,587.5,587.5,23
,2010-12-12 20:30,13,588,589,588,589,29
,2010-12-12 21:00,13,589.75,590,589.5,590,19
,2010-12-12 21:30,13,590.5,591,590.5,590.75,29
,2010-12-12 22:00,13,591,591,591,591,3
,2010-12-12 22:30,13,590.25,590.5,590,590.5,13
,2010-12-12 23:00,13,589.75,589.75,589.75,589.75,1
,2010-12-12 23:30,13,590.75,591.25,590.75,591.25,16
,2010-12-13 00:00,13,591,591.25,590.75,591,29
,2010-12-13 00:30,13,591.25,591.25,591.25,591.25,5
,2010-12-13 01:00,13,591,591.25,591,591,11
,2010-12-13 01:30,13,591.25,591.5,591,591.5,117
,2010-12-13 02:00,13,591,591.25,591,591.25,71
,2010-12-13 02:30,13,591.25,591.25,590.75,591.25,75
,2010-12-13 03:00,13,591,591.75,591,591.5,176
,2010-12-13 03:30,13,591.25,591.5,590.75,590.75,67
,2010-12-13 04:00,13,590.75,591.25,590.75,591.25,26
,2010-12-13 04:30,13,591.5,591.5,591.5,591.5,10
,2010-12-13 06:00,13,591.25,592,591,592,44
,2010-12-13 06:30,13,592,593,591.5,592.75,261
,2010-12-13 07:00,13,592.75,593.25,592,592,41
,2010-12-13 09:30,13,593.25,600.5,592,599.75,2161
,2010-12-13 10:00,13,600,600,596.25,596.5,651
,2010-12-13 10:30,13,596.5,598,596.5,597.25,176
,2010-12-13 11:00,13,597.5,598.25,596.25,597.25,479
,2010-12-13 11:30,13,597.75,600.75,596,596.25,562
,2010-12-13 12:00,13,597,597.75,596.25,597.75,362
,2010-12-13 12:30,13,597.5,598.5,596,597,482
,2010-12-13 13:00,13,596.75,601.5,596.5,601,638
,2010-12-13 18:00,14,599,600.25,599,599.75,60
,2010-12-13 18:30,14,599.5,599.5,598.25,598.25,10
,2010-12-13 19:00,14,597.25,597.25,596.75,597.25,28
,2010-12-13 19:30,14,599.25,600,598.75,600,9
,2010-12-13 20:00,14,600,600.25,600,600.25,2
,2010-12-13 22:30,14,599.5,599.5,599.5,599.5,3
,2010-12-13 23:30,14,600,600,600,600,2
,2010-12-14 00:00,14,600,600,600,600,10
,2010-12-14 00:30,14,600,600,600,600,36
,2010-12-14 01:00,14,600,600,600,600,7
,2010-12-14 01:30,14,600.25,600.5,600,600.25,27
,2010-12-14 02:00,14,600.75,601,600.25,600.25,92
,2010-12-14 02:30,14,600.25,600.5,600.25,600.25,20
,2010-12-14 03:00,14,600.25,600.25,599.5,599.5,27
,2010-12-14 03:30,14,599.75,600,599.75,599.75,43
,2010-12-14 04:00,14,599.75,600,598.75,598.75,37
,2010-12-14 05:00,14,599.75,600,599.75,600,3
,2010-12-14 05:30,14,600.25,600.25,600.25,600.25,4
,2010-12-14 06:00,14,600,600.5,600,600.5,21
,2010-12-14 06:30,14,600,600.5,599.25,599.25,22
,2010-12-14 07:00,14,598.5,598.75,597.5,598.75,8
,2010-12-14 09:30,14,597.25,601.25,597.25,598,807
,2010-12-14 10:00,14,598.25,598.25,595.75,596.5,557
,2010-12-14 10:30,14,597.25,598.5,596.5,598,566
,2010-12-14 11:00,14,598.25,600,596.5,598,901
,2010-12-14 11:30,14,597.5,598.25,597,598,245
,2010-12-14 12:00,14,597.5,599.25,597.25,598.25,160
,2010-12-14 12:30,14,597.5,598.75,597,597.75,294
,2010-12-14 13:00,14,597.75,599.5,597,598.75,341
,2010-12-14 18:00,15,597.25,598,597.25,598,20
,2010-12-14 18:30,15,597.5,597.5,597.5,597.5,2
,2010-12-14 19:00,15,597.5,598.5,597.5,598.5,17
,2010-12-14 19:30,15,598.75,599,598.75,598.75,21
,2010-12-14 20:00,15,598.5,598.5,596.75,596.75,29
,2010-12-14 20:30,15,596.25,596.25,596,596,22
,2010-12-14 21:30,15,596.75,597,596.75,597,17
,2010-12-14 22:00,15,596.75,596.75,596,596,4
,2010-12-14 22:30,15,597.25,597.25,596.75,597,11
,2010-12-14 23:00,15,596.5,596.5,596.5,596.5,1
,2010-12-14 23:30,15,596.5,596.5,596.5,596.5,4
,2010-12-15 00:00,15,596.5,596.5,595.75,596,55
,2010-12-15 00:30,15,595.75,595.75,595.25,595.25,40
,2010-12-15 01:00,15,595.25,595.25,595.25,595.25,2
,2010-12-15 01:30,15,597.25,597.25,597.25,597.25,3
,2010-12-15 02:00,15,598,598.25,597.5,597.5,6
,2010-12-15 02:30,15,598,598.5,598,598.5,23
,2010-12-15 03:00,15,598.25,598.75,598.25,598.5,63
,2010-12-15 03:30,15,598.5,598.75,598.5,598.5,14
,2010-12-15 04:00,15,598.25,598.25,596.5,596.5,36
,2010-12-15 04:30,15,596.5,596.5,596.25,596.25,41
,2010-12-15 05:30,15,596.5,597,596.5,596.5,31
,2010-12-15 06:00,15,596.5,598.25,596.5,598.25,29
,2010-12-15 06:30,15,598,599.75,598,599.75,290
,2010-12-15 07:00,15,599.5,600.5,599.5,600,78
,2010-12-15 09:30,15,600.5,606,600,603.75,1419
,2010-12-15 10:00,15,603.75,604.25,602.5,603.5,451
,2010-12-15 10:30,15,603.5,603.75,599,600,386
,2010-12-15 11:00,15,600,600.75,596.5,596.75,554
,2010-12-15 11:30,15,597.25,598.5,592.25,595,1275
,2010-12-15 12:00,15,595,599,594.75,597,679
,2010-12-15 12:30,15,597.5,598.25,596,596,609
,2010-12-15 13:00,15,596.25,596.75,594.75,595,579
,2010-12-15 19:30,16,597,597.25,597,597.25,18
,2010-12-15 20:00,16,597.25,597.5,597,597,31
,2010-12-15 20:30,16,597,597,596.5,596.5,4
,2010-12-15 21:00,16,595.75,595.75,595.75,595.75,5
,2010-12-15 21:30,16,596,596,595.5,596,6
,2010-12-15 22:00,16,596.5,596.5,596.5,596.5,2
,2010-12-15 22:30,16,596.5,597.5,596,596,21
,2010-12-15 23:30,16,596.25,596.25,596.25,596.25,1
,2010-12-16 00:30,16,598,598,598,598,1
,2010-12-16 02:00,16,597.25,597.25,597.25,597.25,2
,2010-12-16 02:30,16,597.75,597.75,597.75,597.75,1
,2010-12-16 03:00,16,597.75,599.5,597.75,599,59
,2010-12-16 03:30,16,599.5,599.75,599.5,599.75,2
,2010-12-16 04:00,16,600,600,600,600,6
,2010-12-16 05:00,16,599.75,599.75,599.75,599.75,5
,2010-12-16 05:30,16,599.5,599.5,599.5,599.5,15
,2010-12-16 06:00,16,599,599,599,599,14
,2010-12-16 06:30,16,599,599,599,599,4
,2010-12-16 07:00,16,598.75,598.75,598.5,598.5,10
,2010-12-16 09:30,16,597,599,593.75,595.25,938
,2010-12-16 10:00,16,595.5,599.25,595.5,598.25,570
,2010-12-16 10:30,16,598.5,598.5,596.75,597.75,241
,2010-12-16 11:00,16,597.25,598.25,597,597.25,278
,2010-12-16 11:30,16,597.5,598.25,597.25,598.25,244
,2010-12-16 12:00,16,598.5,601,598,600,476
,2010-12-16 12:30,16,599.75,600.25,597.25,597.5,276
,2010-12-16 13:00,16,598.25,599.25,597.25,598.25,432
,2010-12-16 18:00,17,598.25,598.75,597,598.75,92
,2010-12-16 18:30,17,598.75,599,598.75,598.75,19
,2010-12-16 19:00,17,599,599.5,599,599.25,43
,2010-12-16 19:30,17,599.5,600,598.5,600,29
,2010-12-16 20:00,17,600,600,598.5,598.75,11
,2010-12-16 20:30,17,598.75,599.75,598.75,599.75,3
,2010-12-16 21:00,17,599.75,600,599.75,600,5
,2010-12-16 21:30,17,600.25,600.25,600.25,600.25,2
,2010-12-17 00:30,17,600,600,599.75,599.75,8
,2010-12-17 01:00,17,599.25,599.25,598.75,598.75,7
,2010-12-17 01:30,17,599.75,600.25,599,599,12
,2010-12-17 03:00,17,599,599,599,599,9
,2010-12-17 03:30,17,600,600,599.75,599.75,5
,2010-12-17 04:00,17,600.75,600.75,600.75,600.75,2
,2010-12-17 04:30,17,600.5,601,600.5,600.5,10
,2010-12-17 05:00,17,600.5,600.5,600.5,600.5,9
,2010-12-17 05:30,17,600,600,599.5,599.5,30
,2010-12-17 06:00,17,599,599,599,599,2
,2010-12-17 06:30,17,598.75,599.25,598,599,27
,2010-12-17 07:00,17,599,599.5,599,599.5,6
,2010-12-17 09:30,17,600.25,604.75,598.75,604,1394
,2010-12-17 10:00,17,604.25,605.25,602.75,605.25,619
,2010-12-17 10:30,17,605.5,609,604.25,608.5,1267
,2010-12-17 11:00,17,608.5,609.75,606,607.75,755
,2010-12-17 11:30,17,608,608.5,606.25,608,800
,2010-12-17 12:00,17,607.75,609,607.25,609,323
,2010-12-17 12:30,17,609,609.5,607.75,608,681
,2010-12-17 13:00,17,607.75,608.75,606.25,607.5,999
,2010-12-19 18:00,20,608,614.5,608,613,416
,2010-12-19 18:30,20,612.5,614,611,611,42
,2010-12-19 19:00,20,611.25,612.25,611,611.5,48
,2010-12-19 19:30,20,612,612,611.75,611.75,2
,2010-12-19 20:00,20,611.5,611.5,611.25,611.25,3
,2010-12-19 20:30,20,611.25,611.25,609.5,609.5,47
,2010-12-19 21:00,20,609.75,610,608,608.5,36
,2010-12-19 21:30,20,611,611,611,611,3
,2010-12-19 22:00,20,610.5,610.5,610,610.25,4
,2010-12-19 23:30,20,610.25,611,610.25,611,2
,2010-12-20 00:00,20,611,611,610.25,610.25,3
,2010-12-20 01:00,20,610.5,611.5,610.5,611.5,26
,2010-12-20 01:30,20,611,611,610.25,610.75,26
,2010-12-20 02:00,20,610.75,610.75,608.5,608.75,38
,2010-12-20 02:30,20,608.75,610.5,608.75,610,68
,2010-12-20 03:00,20,610.5,610.5,608.75,609.75,56
,2010-12-20 03:30,20,610.5,610.5,610,610.25,44
,2010-12-20 04:00,20,610,610.5,610,610.5,14
,2010-12-20 04:30,20,610.5,610.75,610.5,610.75,26
,2010-12-20 05:00,20,610.75,610.75,610.75,610.75,13
,2010-12-20 05:30,20,611,611,611,611,21
,2010-12-20 06:00,20,612,612.75,612,612.5,6
,2010-12-20 06:30,20,612,612.75,612,612,50
,2010-12-20 07:00,20,612.25,612.5,612,612,107
,2010-12-20 09:30,20,611.5,614.25,610,613.25,2350
,2010-12-20 10:00,20,613.5,614,612.5,613.5,569
,2010-12-20 10:30,20,613.5,615.25,613,615,605
,2010-12-20 11:00,20,614.5,615,612.25,613,961
,2010-12-20 11:30,20,613.5,613.75,612.5,613,172
,2010-12-20 12:00,20,613,613.25,611.75,612.25,578
,2010-12-20 12:30,20,612.75,613,611,611,279
,2010-12-20 13:00,20,611,611.75,609,610.5,1381
,2010-12-20 18:00,21,611,611,609.75,610.75,47
,2010-12-20 18:30,21,610.75,610.75,610.75,610.75,2
,2010-12-20 19:00,21,611,611.25,611,611.25,33
,2010-12-20 19:30,21,611.25,611.75,610.75,611,23
,2010-12-20 20:00,21,611.5,612.25,611.5,611.5,43
,2010-12-20 21:30,21,611.5,611.75,611.5,611.5,3
,2010-12-20 22:30,21,611.5,611.5,611.5,611.5,2
,2010-12-20 23:00,21,611.25,611.5,611.25,611.5,3
,2010-12-21 00:00,21,612.25,612.25,611.25,611.25,9
,2010-12-21 00:30,21,612,612.25,612,612,15
,2010-12-21 01:00,21,613,613.5,613,613.5,83
,2010-12-21 01:30,21,613.5,613.5,613.5,613.5,2
,2010-12-21 02:00,21,613.75,613.75,612,612,48
,2010-12-21 02:30,21,612.25,613.5,612.25,613.25,7
,2010-12-21 03:00,21,613,613,613,613,2
,2010-12-21 04:00,21,613,613.5,613,613.5,18
,2010-12-21 04:30,21,613.5,614,613.5,614,13
,2010-12-21 05:00,21,613.75,613.75,613.75,613.75,1
,2010-12-21 06:00,21,613.75,613.75,613,613,7
,2010-12-21 06:30,21,613.25,613.25,612,612,6
,2010-12-21 07:00,21,612.5,612.75,611.5,611.5,73
,2010-12-21 09:30,21,611.5,615.5,609.75,615,1111
,2010-12-21 10:00,21,615,615.25,613.25,614.25,467
,2010-12-21 10:30,21,613.75,614.75,613.5,614.5,318
,2010-12-21 11:00,21,614.5,615,613.75,613.75,200
,2010-12-21 11:30,21,614,614.75,613.75,614,203
,2010-12-21 12:00,21,614,614,613,613.5,225
,2010-12-21 12:30,21,613,614.25,611.75,613.25,677
,2010-12-21 13:00,21,613.25,614.25,612.25,613.25,342
,2010-12-21 18:00,22,614,616,614,616,82
,2010-12-21 18:30,22,615.75,616.5,615.5,615.5,13
,2010-12-21 19:00,22,615,615.75,615,615.25,19
,2010-12-21 19:30,22,615.25,615.25,615.25,615.25,1
,2010-12-21 20:00,22,615.5,615.5,615.5,615.5,1
,2010-12-21 20:30,22,615.5,615.5,614,614,24
,2010-12-21 21:00,22,614.25,614.75,614.25,614.75,2
,2010-12-21 21:30,22,615.25,616.25,615.25,616.25,3
,2010-12-21 22:00,22,616,616,616,616,2
,2010-12-21 23:30,22,614.5,614.5,613,613.5,54
,2010-12-22 00:00,22,613.75,613.75,612.75,612.75,2
,2010-12-22 00:30,22,613,613,613,613,2
,2010-12-22 01:00,22,613,613,613,613,1
,2010-12-22 01:30,22,614.5,614.75,614.5,614.75,4
,2010-12-22 02:00,22,615.5,616.25,615.5,616.25,15
,2010-12-22 02:30,22,616.5,617,616.5,616.75,38
,2010-12-22 03:00,22,617,617.5,616.75,617.5,112
,2010-12-22 03:30,22,617.5,618,617.25,617.75,90
,2010-12-22 04:00,22,617.75,617.75,617,617.25,37
,2010-12-22 04:30,22,617.25,617.25,617,617.25,34
,2010-12-22 05:00,22,617.5,617.5,617.5,617.5,2
,2010-12-22 05:30,22,617.5,617.5,617.5,617.5,5
,2010-12-22 06:00,22,617.75,617.75,617.5,617.5,72
,2010-12-22 06:30,22,618,619.25,618,618.25,586
,2010-12-22 07:00,22,618.25,618.5,618,618,104
,2010-12-22 09:30,22,618,619.75,616,618.25,1770
,2010-12-22 10:00,22,618.5,619,617.5,617.5,407
,2010-12-22 10:30,22,617.5,619,617.5,619,329
,2010-12-22 11:00,22,619,621.25,618.75,619.75,1064
,2010-12-22 11:30,22,620.25,620.5,618.75,620.5,258
,2010-12-22 12:00,22,620.25,620.5,618.75,619.75,616
,2010-12-22 12:30,22,619.75,621.75,619.25,620,1119
,2010-12-22 13:00,22,620,621.25,619.5,621,522
,2010-12-22 18:00,23,621,621,620.25,620.75,85
,2010-12-22 18:30,23,621,621,621,621,16
,2010-12-22 19:00,23,621.25,621.25,621,621.25,24
,2010-12-22 19:30,23,621.25,621.25,621.25,621.25,19
,2010-12-22 21:00,23,621.25,621.5,621.25,621.5,17
,2010-12-22 22:00,23,621.75,622,621.75,622,19
,2010-12-22 22:30,23,621.75,621.75,621.25,621.25,22
,2010-12-22 23:00,23,622,622.25,621.5,622.25,27
,2010-12-22 23:30,23,622.25,622.25,622,622,25
,2010-12-23 01:00,23,622,622,622,622,1
,2010-12-23 01:30,23,622,622.5,622,622.5,21
,2010-12-23 02:00,23,622.75,623,622.5,622.5,22
,2010-12-23 03:00,23,621.25,621.75,620.5,621,103
,2010-12-23 03:30,23,621,621.25,619.75,621,70
,2010-12-23 04:00,23,621,621,620.5,621,7
,2010-12-23 04:30,23,621.5,621.5,621.5,621.5,1
,2010-12-23 05:30,23,621.25,621.25,620.5,620.5,32
,2010-12-23 06:00,23,620,621,620,621,4
,2010-12-23 06:30,23,621,621,620,620.25,34
,2010-12-23 07:00,23,619.75,620,619.25,619.5,15
,2010-12-23 09:30,23,619,621.25,618.75,620.75,1125
,2010-12-23 10:00,23,620.5,622.75,620,622.25,790
,2010-12-23 10:30,23,622,622.5,621,621.25,290
,2010-12-23 11:00,23,621.75,622,621,621.75,238
,2010-12-23 11:30,23,622,622.5,620,621.25,310
,2010-12-23 12:00,23,621.25,622.5,620.75,622.25,226
,2010-12-23 12:30,23,622.5,624.75,622.25,623.5,787
,2010-12-23 13:00,23,624,626.25,623.75,625.25,553
,2010-12-26 18:00,27,622.75,624,620.75,623,73
,2010-12-26 18:30,27,622.25,624,622,622.5,24
,2010-12-26 19:00,27,622.25,622.75,622.25,622.25,7
,2010-12-26 19:30,27,621.5,622,621.5,622,7
,2010-12-26 20:00,27,622.75,622.75,622.75,622.75,1
,2010-12-26 20:30,27,623,624,623,623.75,26
,2010-12-26 21:00,27,623.75,623.75,623.75,623.75,1
,2010-12-26 21:30,27,623.25,623.25,623.25,623.25,4
,2010-12-26 22:00,27,623,624.75,623,624.5,5
,2010-12-26 22:30,27,625,625.75,624.75,624.75,38
,2010-12-26 23:00,27,624.75,624.75,624.5,624.5,3
,2010-12-26 23:30,27,624.25,624.25,624.25,624.25,1
,2010-12-27 00:30,27,624.25,625,624.25,625,5
,2010-12-27 01:00,27,625,625.5,625,625.5,12
,2010-12-27 01:30,27,625.75,625.75,625.25,625.75,21
,2010-12-27 02:30,27,625.75,625.75,625.5,625.75,44
,2010-12-27 03:00,27,626,626,626,626,5
,2010-12-27 03:30,27,626,626.5,626,626.5,23
,2010-12-27 04:00,27,626.25,626.25,625,625.5,47
,2010-12-27 04:30,27,626,626,624.5,624.5,59
,2010-12-27 05:30,27,625,625,625,625,4
,2010-12-27 06:00,27,626,626,626,626,1
,2010-12-27 06:30,27,626.25,626.25,624,624,50
,2010-12-27 09:30,27,624.5,630.5,624,626.75,1333
,2010-12-27 10:00,27,627.25,629,626.75,626.75,486
,2010-12-27 10:30,27,627,628.25,626.5,627.25,301
,2010-12-27 11:00,27,627.75,628,626.75,627,125
,2010-12-27 11:30,27,627.25,629,627,627.25,402
,2010-12-27 12:00,27,627,628.25,627,627.75,153
,2010-12-27 12:30,27,627.75,628.75,627,628,311
,2010-12-27 13:00,27,628,628,624.25,625.5,303
,2010-12-27 18:00,28,626,628,625.75,627.5,198
,2010-12-27 18:30,28,628,628.25,627.5,628.25,11
,2010-12-27 19:00,28,628.5,629,628.5,628.5,24
,2010-12-27 19:30,28,629,629,628,628,11
,2010-12-27 20:00,28,628.25,628.25,628.25,628.25,4
,2010-12-27 20:30,28,627.75,628,627.75,627.75,6
,2010-12-27 21:00,28,627.25,627.25,626,626,29
,2010-12-27 21:30,28,627,627,624.5,624.5,36
,2010-12-27 22:00,28,624.5,625,624.5,624.75,14
,2010-12-27 22:30,28,625,625.5,625,625.5,9
,2010-12-27 23:00,28,624.5,626.25,624.5,626.25,13
,2010-12-27 23:30,28,627.5,627.5,627.5,627.5,12
,2010-12-28 00:00,28,627.25,627.5,624,624.25,33
,2010-12-28 00:30,28,624.25,624.25,624.25,624.25,2
,2010-12-28 01:00,28,626.75,627.75,626.75,627.75,13
,2010-12-28 01:30,28,628,628,628,628,62
,2010-12-28 02:00,28,628,628,628,628,7
,2010-12-28 03:00,28,629,629,629,629,1
,2010-12-28 03:30,28,629.5,629.5,629.25,629.25,7
,2010-12-28 04:00,28,629.25,629.75,628.75,629.5,147
,2010-12-28 04:30,28,629.75,630,629,629.25,95
,2010-12-28 05:00,28,629,629.25,628,628,19
,2010-12-28 06:00,28,629.25,630,629.25,629.75,10
,2010-12-28 07:00,28,628.5,629.75,628.5,629.75,16
,2010-12-28 09:30,28,630,636,629.75,634.75,2150
,2010-12-28 10:00,28,634.75,635,633.25,633.5,835
,2010-12-28 10:30,28,633.75,634.75,633.5,634,639
,2010-12-28 11:00,28,634,634,632.25,633,425
,2010-12-28 11:30,28,633.25,634.75,633,634,303
,2010-12-28 12:00,28,634.25,635,633.75,634,385
,2010-12-28 12:30,28,634.25,635,633.75,634.5,191
,2010-12-28 13:00,28,634.5,635.5,634,634.5,608
,2010-12-28 18:00,29,634,634,633.25,633.25,31
,2010-12-28 18:30,29,634,635.5,633.75,635.5,82
,2010-12-28 19:00,29,635.25,635.5,634.75,635.25,15
,2010-12-28 19:30,29,634.75,635,633.5,633.5,33
,2010-12-28 20:30,29,634,634,632.5,632.75,19
,2010-12-28 21:00,29,632.25,632.25,630.5,632.25,76
,2010-12-28 21:30,29,632,632,631.75,632,22
,2010-12-28 22:00,29,632.25,632.25,632.25,632.25,2
,2010-12-28 22:30,29,632.75,632.75,632.75,632.75,4
,2010-12-28 23:00,29,633.75,633.75,633.75,633.75,1
,2010-12-28 23:30,29,630.75,630.75,630.75,630.75,6
,2010-12-29 00:00,29,631,631,630.5,630.5,2
,2010-12-29 00:30,29,631.5,631.75,631.25,631.75,5
,2010-12-29 01:00,29,632.25,633.5,632.25,633.5,33
,2010-12-29 01:30,29,634,634.75,634,634.5,44
,2010-12-29 02:00,29,634,635.5,634,635.5,36
,2010-12-29 02:30,29,635.5,635.75,635.5,635.75,23
,2010-12-29 03:00,29,635.75,636,635.75,636,10
,2010-12-29 03:30,29,634.75,635.5,634.75,635.5,7
,2010-12-29 05:00,29,634.5,634.5,634.5,634.5,1
,2010-12-29 05:30,29,634.5,634.75,634.5,634.5,30
,2010-12-29 06:00,29,634.5,634.5,633.5,633.5,23
,2010-12-29 06:30,29,633.75,635,633.75,635,79
,2010-12-29 07:00,29,634.5,634.5,634.5,634.5,30
,2010-12-29 09:30,29,633,635,631.5,632.25,1109
,2010-12-29 10:00,29,632.5,633.5,632.25,633,730
,2010-12-29 10:30,29,633,635.25,632.75,634.25,703
,2010-12-29 11:00,29,634.25,636,634.25,635.5,187
,2010-12-29 11:30,29,635.5,638,635.5,638,366
,2010-12-29 12:00,29,637.5,638.25,635.25,635.25,407
,2010-12-29 12:30,29,636,637,635.25,635.25,553
,2010-12-29 13:00,29,635.75,636.25,634.5,634.5,332
,2010-12-29 18:00,30,634.75,634.75,632.25,632.75,135
,2010-12-29 18:30,30,633.25,633.25,632,632,36
,2010-12-29 19:00,30,632,632.25,631.75,631.75,9
,2010-12-29 19:30,30,632.25,632.75,632.25,632.75,11
,2010-12-29 20:00,30,632,632.25,632,632,8
,2010-12-29 21:00,30,632,632,632,632,1
,2010-12-29 22:00,30,632,632,632,632,1
,2010-12-29 22:30,30,632,633.25,632,633.25,50
,2010-12-29 23:00,30,633,633,633,633,2
,2010-12-29 23:30,30,632.25,632.25,632.25,632.25,1
,2010-12-30 00:00,30,634,635.5,634,635,68
,2010-12-30 00:30,30,634.75,634.75,634.75,634.75,11
,2010-12-30 01:00,30,634,635.25,634,635.25,6
,2010-12-30 01:30,30,635.5,635.5,635.5,635.5,21
,2010-12-30 02:00,30,635.75,636,635.5,635.75,74
,2010-12-30 02:30,30,636,636.25,636,636.25,17
,2010-12-30 03:00,30,636.25,636.25,635.75,635.75,42
,2010-12-30 03:30,30,636,636,635.75,635.75,35
,2010-12-30 04:00,30,635.5,636,635.25,636,19
,2010-12-30 04:30,30,635.5,635.5,635.5,635.5,1
,2010-12-30 05:00,30,634.75,634.75,634.25,634.5,13
,2010-12-30 05:30,30,634.25,634.5,633.25,633.25,10
,2010-12-30 06:00,30,632.75,633,631.5,631.5,11
,2010-12-30 06:30,30,632.25,632.75,632,632.25,4
,2010-12-30 07:00,30,632.5,633.25,631.75,633,26
,2010-12-30 09:30,30,632.5,634.25,628.25,630.5,1552
,2010-12-30 10:00,30,630.5,632,626.5,628.25,1257
,2010-12-30 10:30,30,628,629.75,626.25,626.5,1210
,2010-12-30 11:00,30,626.5,627.75,624,625,1043
,2010-12-30 11:30,30,625,627.75,625,626.75,330
,2010-12-30 12:00,30,626.5,628.5,626.25,627.75,151
,2010-12-30 12:30,30,627.75,628.25,627.25,628.25,262
,2010-12-30 13:00,30,628.25,629.5,625.5,629.5,243
,2010-12-30 18:00,31,628,630.75,628,630.75,156
,2010-12-30 18:30,31,631,631.5,631,631.5,8
,2010-12-30 19:00,31,629.75,631.75,629.5,631.75,58
,2010-12-30 19:30,31,631.75,632,631.75,631.75,57
,2010-12-30 20:00,31,631.75,631.75,631.75,631.75,1
,2010-12-30 21:00,31,631,631,630.5,630.5,13
,2010-12-30 22:00,31,631.25,632.75,631.25,631.25,15
,2010-12-30 22:30,31,629.75,629.75,629.75,629.75,1
,2010-12-31 00:30,31,630.5,630.5,629.25,629.25,21
,2010-12-31 01:30,31,629.5,629.5,629,629,27
,2010-12-31 02:00,31,629,629.5,629,629,53
,2010-12-31 02:30,31,629.25,629.5,629,629.5,87
,2010-12-31 03:00,31,629.5,629.75,629.5,629.75,33
,2010-12-31 03:30,31,629.5,629.5,629.5,629.5,5
,2010-12-31 04:30,31,630.5,631.5,629.5,629.75,33
,2010-12-31 05:00,31,630.75,632,630,632,35
,2010-12-31 05:30,31,632.25,632.25,632.25,632.25,1
,2010-12-31 06:00,31,632.5,632.5,632.25,632.25,27
,2010-12-31 06:30,31,632.75,632.75,632.75,632.75,2
,2010-12-31 09:30,31,633.5,635,632.75,634.5,529
,2010-12-31 10:00,31,634.75,635.25,634,635,479
,2010-12-31 10:30,31,635.5,636.5,635,635.25,306
,2010-12-31 11:00,31,635.75,639.75,635.75,637,1124
,2010-12-31 11:30,31,637.25,641.5,636.75,641.5,1097
,2011-01-02 18:00,3,638,640,636.5,636.5,150
,2011-01-02 18:30,3,638.75,638.75,638.25,638.25,9
,2011-01-02 19:00,3,639,639,638,638,34
,2011-01-02 19:30,3,638,638,637.75,637.75,21
,2011-01-02 20:00,3,638,638,638,638,5
,2011-01-02 22:00,3,639.25,640,639,639,26
,2011-01-02 22:30,3,639.75,639.75,639.75,639.75,4
,2011-01-02 23:00,3,640,640,640,640,1
,2011-01-02 23:30,3,640,640,640,640,5
,2011-01-03 00:00,3,640,640,639.75,639.75,5
,2011-01-03 00:30,3,639,639,639,639,2
,2011-01-03 01:00,3,639.25,639.25,639,639,11
,2011-01-03 01:30,3,639,639,639,639,36
,2011-01-03 02:00,3,639.25,639.25,639,639.25,4
,2011-01-03 02:30,3,639,639,639,639,4
,2011-01-03 03:00,3,639,639.5,639,639.5,2
,2011-01-03 03:30,3,639.25,639.5,639,639.25,46
,2011-01-03 04:00,3,639,639,639,639,5
,2011-01-03 04:30,3,639.75,639.75,639.5,639.75,24
,2011-01-03 05:00,3,639,639,638.5,638.5,18
,2011-01-03 05:30,3,638.75,638.75,637.5,638,22
,2011-01-03 06:00,3,637.75,638,637.75,638,2
,2011-01-03 06:30,3,638.5,639.5,638.5,639.5,31
,2011-01-03 07:00,3,639.5,643.75,639.5,643.5,117
,2011-01-03 09:30,3,643,645,635.25,636.75,1883
,2011-01-03 10:00,3,638.25,638.75,637,637.75,538
,2011-01-03 10:30,3,638,639.75,638,639.5,327
,2011-01-03 11:00,3,639.5,639.5,638,639,477
,2011-01-03 11:30,3,639,640.25,637.75,638,324
,2011-01-03 12:00,3,637.75,638.25,636.75,637.5,427
,2011-01-03 12:30,3,637.25,637.25,632.5,632.5,1013
,2011-01-03 13:00,3,632.75,635,631.5,631.5,716
,2011-01-03 18:00,4,631.5,632.25,631,632.25,44
,2011-01-03 18:30,4,632.25,632.25,631,631.25,7
,2011-01-03 19:00,4,631,631,630.5,630.5,18
,2011-01-03 19:30,4,630.5,631.5,630.5,631.5,17
,2011-01-03 20:00,4,631.5,631.5,631.5,631.5,10
,2011-01-03 20:30,4,632,632.25,632,632.25,21
,2011-01-03 21:00,4,632,632,631.75,631.75,28
,2011-01-03 21:30,4,632,632,632,632,1
,2011-01-03 22:00,4,632,632,631.5,631.5,7
,2011-01-03 22:30,4,631.5,631.5,631.5,631.5,1
,2011-01-03 23:30,4,631.5,631.5,631.5,631.5,1
,2011-01-04 00:00,4,631.25,632,631.25,632,4
,2011-01-04 00:30,4,631.75,631.75,631.75,631.75,3
,2011-01-04 01:30,4,631.75,632.5,631.75,632.5,13
,2011-01-04 02:00,4,632.5,632.75,631.25,632.5,25
,2011-01-04 02:30,4,632,632,632,632,8
,2011-01-04 03:00,4,633,633.5,633,633.5,11
,2011-01-04 03:30,4,633.5,634.25,633.25,634.25,29
,2011-01-04 04:00,4,633.75,633.75,630.75,630.75,29
,2011-01-04 04:30,4,630.75,632.75,630.75,632.75,3
,2011-01-04 05:00,4,633.25,634.25,633.25,633.75,14
,2011-01-04 05:30,4,634,634,634,634,6
,2011-01-04 06:00,4,632,632,631.75,631.75,19
,2011-01-04 06:30,4,631.75,631.75,629.75,630.5,97
,2011-01-04 07:00,4,630,631.25,630,630.25,118
,2011-01-04 09:30,4,629,629,617.25,617.5,2971
,2011-01-04 10:00,4,617.5,621.75,615,620.75,2356
,2011-01-04 10:30,4,621,622,619,619.75,487
,2011-01-04 11:00,4,619.75,620,618,618.25,405
,2011-01-04 11:30,4,618,618.5,616.75,617,512
,2011-01-04 12:00,4,617,618.5,616.25,617.25,681
,2011-01-04 12:30,4,617.75,619,616,617,341
,2011-01-04 13:00,4,616.75,621.75,616,620.25,1130
,2011-01-04 18:00,5,621,621.75,618.75,618.75,89
,2011-01-04 18:30,5,619.25,620.25,618.25,619.5,16
,2011-01-04 19:00,5,619.5,619.5,617.5,617.5,99
,2011-01-04 19:30,5,617.5,617.5,615,615,156
,2011-01-04 20:00,5,614,616.75,613.75,616.5,113
,2011-01-04 20:30,5,616.5,618,616,617.25,69
,2011-01-04 21:00,5,617.5,617.75,616.75,617.75,6
,2011-01-04 21:30,5,617.75,620.75,617.75,618,35
,2011-01-04 22:00,5,619.25,619.75,619.25,619.25,26
,2011-01-04 22:30,5,618.25,618.25,616.75,617.25,26
,2011-01-04 23:00,5,617.25,617.25,617.25,617.25,1
,2011-01-04 23:30,5,618.25,618.25,617.25,617.25,3
,2011-01-05 00:00,5,617,617.5,615.75,615.75,12
,2011-01-05 00:30,5,616.25,616.25,616.25,616.25,1
,2011-01-05 01:30,5,616.5,617,616.5,617,14
,2011-01-05 02:00,5,616.75,617.25,616.25,616.25,15
,2011-01-05 02:30,5,615.5,615.75,614.5,614.5,114
,2011-01-05 03:00,5,614.25,614.5,614,614.5,99
,2011-01-05 03:30,5,614,614,612.5,613.25,141
,2011-01-05 04:00,5,613.5,613.5,613.5,613.5,8
,2011-01-05 04:30,5,613.5,614,612.75,612.75,66
,2011-01-05 05:00,5,613,614.25,613,614.25,15
,2011-01-05 05:30,5,613.25,613.25,612.75,613,64
,2011-01-05 06:00,5,612.75,613.5,612.75,613.25,27
,2011-01-05 06:30,5,613.5,615,613,613.75,142
,2011-01-05 07:00,5,614,614.25,613.25,614,40
,2011-01-05 09:30,5,614,623,614,622.25,2532
,2011-01-05 10:00,5,622.25,627.25,622,625.75,1222
,2011-01-05 10:30,5,625.75,626,623.25,625,486
,2011-01-05 11:00,5,624.75,627,624.75,626,1096
,2011-01-05 11:30,5,626,629.25,626,628.5,712
,2011-01-05 12:00,5,628.25,629.75,627,627.5,482
,2011-01-05 12:30,5,627.5,628.5,625.25,625.5,1190
,2011-01-05 13:00,5,625.75,632,625.25,630.25,1842
,2011-01-05 18:00,6,630.75,631.75,630.75,631.5,63
,2011-01-05 18:30,6,631,631,630,630,42
,2011-01-05 19:00,6,630.25,631.5,630.25,631.25,20
,2011-01-05 20:00,6,629.5,629.5,629.25,629.25,12
,2011-01-05 20:30,6,629.25,629.5,629.25,629.5,29
,2011-01-05 21:00,6,628.75,628.75,628.75,628.75,6
,2011-01-05 22:00,6,629.25,629.25,629.25,629.25,2
,2011-01-05 22:30,6,629.25,629.5,629.25,629.25,8
,2011-01-05 23:00,6,629,629.25,628.75,629.25,9
,2011-01-05 23:30,6,628.75,628.75,628.75,628.75,8
,2011-01-06 00:00,6,628.5,629.75,628.5,629,13
,2011-01-06 00:30,6,629.75,629.75,629.5,629.5,3
,2011-01-06 01:00,6,629.5,629.75,629.5,629.75,12
,2011-01-06 01:30,6,629,629.5,629,629.5,15
,2011-01-06 02:00,6,629.75,630.5,629.75,630.5,30
,2011-01-06 02:30,6,631,631.5,631,631.5,15
,2011-01-06 03:00,6,631.5,631.5,631,631,17
,2011-01-06 03:30,6,631.5,631.5,631,631.25,11
,2011-01-06 04:00,6,631.75,633,631.75,633,33
,2011-01-06 04:30,6,632,632,631.5,631.5,26
,2011-01-06 05:00,6,632,633.25,632,633,29
,2011-01-06 05:30,6,632,632,632,632,4
,2011-01-06 06:00,6,632,632.5,632,632.25,28
,2011-01-06 06:30,6,632,632,630.5,630.5,31
,2011-01-06 07:00,6,630.5,631.5,630,630,9
,2011-01-06 09:30,6,627,630,623.75,624,1874
,2011-01-06 10:00,6,624,629.5,624,627.5,882
,2011-01-06 10:30,6,627.5,628.25,622.75,623.5,890
,2011-01-06 11:00,6,623,623.25,615.25,617.5,1713
,2011-01-06 11:30,6,617.5,620.5,617,618.75,971
,2011-01-06 12:00,6,618.75,619,615.25,615.75,898
,2011-01-06 12:30,6,616,617.5,614,616,914
,2011-01-06 13:00,6,616,617.75,613,613.75,971
,2011-01-06 18:00,7,614,614.75,609.5,610.25,425
,2011-01-06 18:30,7,609.75,611.75,609.75,610.75,75
,2011-01-06 19:00,7,611.5,612.5,611.25,612.5,15
,2011-01-06 19:30,7,613,613.5,613,613.5,10
,2011-01-06 20:00,7,613.5,615,613.5,613.75,14
,2011-01-06 21:00,7,613.75,613.75,612.5,612.5,2
,2011-01-06 21:30,7,612.5,612.5,612.5,612.5,4
,2011-01-06 22:30,7,614,614,614,614,2
,2011-01-06 23:00,7,613.75,614.5,613.75,614.5,12
,2011-01-06 23:30,7,614.25,614.25,612.5,612.75,18
,2011-01-07 00:00,7,612.75,612.75,611,611,31
,2011-01-07 00:30,7,611,614,611,614,45
,2011-01-07 01:00,7,614.25,614.25,612.75,612.75,33
,2011-01-07 01:30,7,612.25,612.25,612.25,612.25,1
,2011-01-07 02:00,7,612,612,611.75,612,11
,2011-01-07 02:30,7,611.5,612.25,611,611,18
,2011-01-07 03:00,7,611,611.25,611,611.25,13
,2011-01-07 03:30,7,611.75,612,611.75,612,15
,2011-01-07 04:00,7,612.25,613,612.25,613,54
,2011-01-07 04:30,7,613.25,613.25,612.75,612.75,7
,2011-01-07 05:00,7,612,612.75,612,612.75,27
,2011-01-07 05:30,7,610.75,611.75,610.5,611.25,83
,2011-01-07 06:00,7,611.75,613,611.75,613,17
,2011-01-07 06:30,7,612.5,612.5,611.25,612,26
,2011-01-07 07:00,7,611.25,611.75,611.25,611.75,7
,2011-01-07 09:30,7,613,617,610,615.25,3048
,2011-01-07 10:00,7,616,616.75,612.75,614,1584
,2011-01-07 10:30,7,614.25,614.25,608.25,610.5,1973
,2011-01-07 11:00,7,610.75,611.5,608.5,610.25,1372
,2011-01-07 11:30,7,610,610,608.25,608.75,1098
,2011-01-07 12:00,7,609,614,608.75,612,722
,2011-01-07 12:30,7,612.5,612.75,609.5,609.75,395
,2011-01-07 13:00,7,609.75,611.5,608,610,1786
,2011-01-09 18:00,10,610,614,610,613.5,247
,2011-01-09 18:30,10,613.5,615,613.5,614.5,45
,2011-01-09 19:00,10,614.75,615.75,614.75,615.75,27
,2011-01-09 19:30,10,615,615.75,615,615,15
,2011-01-09 20:00,10,615,615,614.75,614.75,6
,2011-01-09 20:30,10,615,615,615,615,2
,2011-01-09 21:00,10,614.75,615,614.5,614.5,5
,2011-01-09 22:00,10,614.5,614.5,614,614,17
,2011-01-10 00:30,10,614,614.5,614,614.5,74
,2011-01-10 01:00,10,614,614,613.25,613.25,54
,2011-01-10 01:30,10,613.25,613.25,613.25,613.25,15
,2011-01-10 02:30,10,613.25,613.25,613.25,613.25,1
,2011-01-10 03:30,10,612.75,612.75,612.25,612.25,19
,2011-01-10 04:30,10,612.25,612.5,612.25,612.25,5
,2011-01-10 05:00,10,612,613,612,612,67
,2011-01-10 05:30,10,612,612,611.75,611.75,8
,2011-01-10 06:00,10,612,615,612,614.25,24
,2011-01-10 06:30,10,614,614,612.75,612.75,20
,2011-01-10 07:00,10,613.25,614.25,613.25,614,78
,2011-01-10 09:30,10,613.75,620.5,612.75,619,1735
,2011-01-10 10:00,10,619.5,625.75,619.25,623.25,2256
,2011-01-10 10:30,10,623.5,626.75,623,626.75,572
,2011-01-10 11:00,10,626.75,627,624.75,625.25,606
,2011-01-10 11:30,10,625.5,626,623.25,623.25,928
,2011-01-10 12:00,10,623.5,624.25,623,623.5,1475
,2011-01-10 12:30,10,623.5,623.5,621.75,622.25,865
,2011-01-10 13:00,10,622.25,623.5,619.25,621.75,1603
,2011-01-10 18:00,11,621.25,623.75,621,623.5,119
,2011-01-10 18:30,11,622.25,623.25,622,622,12
,2011-01-10 19:00,11,622.5,622.5,621.5,621.5,24
,2011-01-10 19:30,11,622.75,623.25,622.25,623,31
,2011-01-10 20:00,11,622.25,622.5,621,621,44
,2011-01-10 20:30,11,620.75,621.5,620.5,621.5,14
,2011-01-10 21:00,11,621,621,620.5,620.5,9
,2011-01-10 21:30,11,620.5,620.75,620.5,620.75,3
,2011-01-10 23:00,11,621.25,621.25,621,621,7
,2011-01-10 23:30,11,621,621,620.75,620.75,2
,2011-01-11 00:00,11,620.75,621,620.75,621,2
,2011-01-11 01:00,11,621.5,621.5,621.5,621.5,17
,2011-01-11 01:30,11,621.5,621.5,621.5,621.5,1
,2011-01-11 02:00,11,621.5,622,621.5,622,5
,2011-01-11 02:30,11,622,622,622,622,2
,2011-01-11 03:00,11,622.75,623,622,623,12
,2011-01-11 03:30,11,623,623,622.75,623,6
,2011-01-11 04:00,11,623.5,623.5,623.5,623.5,9
,2011-01-11 05:00,11,623.75,624.75,623.75,624,333
,2011-01-11 05:30,11,624,624.5,623.5,623.5,21
,2011-01-11 06:00,11,624.25,625,624.25,625,55
,2011-01-11 06:30,11,625.25,625.75,624.25,624.5,44
,2011-01-11 07:00,11,624,624.25,623.75,624,18
,2011-01-11 09:30,11,625,625.75,622,622.5,1589
,2011-01-11 10:00,11,622.5,626.75,622.5,626.25,983
,2011-01-11 10:30,11,626.25,627,623.75,627,1726
,2011-01-11 11:00,11,627,628,623.5,625.25,919
,2011-01-11 11:30,11,625.25,626.25,624.5,626,432
,2011-01-11 12:00,11,626,626.25,623,623.5,604
,2011-01-11 12:30,11,623.75,624,621.5,621.75,1171
,2011-01-11 13:00,11,621.5,621.75,618.75,620,1476
,2011-01-11 18:00,12,620.25,620.75,619.25,619.75,109
,2011-01-11 18:30,12,619.75,620.25,619.75,619.75,22
,2011-01-11 19:00,12,620,620,619.75,619.75,7
,2011-01-11 19:30,12,620,620,619.75,619.75,10
,2011-01-11 20:00,12,619.75,620.75,619.75,620.75,18
,2011-01-11 20:30,12,620.25,620.75,620.25,620.5,10
,2011-01-11 21:00,12,620.5,621,620.5,620.75,20
,2011-01-11 21:30,12,620.5,621,620.5,620.75,10
,2011-01-11 22:00,12,620.5,620.75,620.5,620.75,5
,2011-01-11 22:30,12,620.5,620.5,620.5,620.5,1
,2011-01-11 23:00,12,620,620,620,620,3
,2011-01-11 23:30,12,620.5,620.5,619.25,619.25,17
,2011-01-12 00:00,12,618.75,619,618.75,619,2
,2011-01-12 00:30,12,618.75,619.5,618.25,619.25,32
,2011-01-12 01:00,12,619.5,620,619.5,619.5,17
,2011-01-12 02:00,12,620.75,621,620.75,621,6
,2011-01-12 02:30,12,621.5,621.5,621.5,621.5,2
,2011-01-12 03:00,12,621.5,623,620.5,621.5,112
,2011-01-12 03:30,12,622.25,623.75,622.25,623.75,92
,2011-01-12 04:00,12,623.75,624,623.5,623.5,48
,2011-01-12 04:30,12,623,623,622.5,622.5,22
,2011-01-12 05:00,12,622,623,621.5,622.75,33
,2011-01-12 05:30,12,622.75,623,622.75,623,11
,2011-01-12 06:00,12,622.75,624,622.75,623,29
,2011-01-12 06:30,12,623,625,623,624.5,129
,2011-01-12 07:00,12,624.25,625.5,623.5,625,145
,2011-01-12 09:30,12,640,650,640,647.25,6180
,2011-01-12 10:00,12,647.75,647.75,640.75,643.5,1275
,2011-01-12 10:30,12,643.5,646.75,643,644.75,968
,2011-01-12 11:00,12,644.75,646,644.25,644.25,468
,2011-01-12 11:30,12,644.75,645.75,643.25,645.25,482
,2011-01-12 12:00,12,645.25,649.75,644.75,649.75,1827
,2011-01-12 12:30,12,649.75,650,648,649,1407
,2011-01-12 13:00,12,648.25,649.25,645,647.25,1340
,2011-01-12 18:00,13,646.5,654,646.5,650.5,895
,2011-01-12 18:30,13,650.5,653.75,650.5,653,131
,2011-01-12 19:00,13,652.25,652.25,650,650,231
,2011-01-12 19:30,13,650,654.5,650,654.5,36
,2011-01-12 20:00,13,654.5,655.5,654.25,655.5,386
,2011-01-12 20:30,13,655.25,655.5,652,652.5,275
,2011-01-12 21:00,13,653,653.25,652.25,653.25,23
,2011-01-12 21:30,13,653,653,650.25,650.25,77
,2011-01-12 22:00,13,652.5,652.5,652,652,2
,2011-01-12 22:30,13,651.5,652,650.75,650.75,48
,2011-01-12 23:00,13,652.25,652.25,651.25,651.25,66
,2011-01-12 23:30,13,650.75,652,650.75,650.75,50
,2011-01-13 00:00,13,651.25,651.5,651.25,651.5,6
,2011-01-13 00:30,13,651.5,652.25,650.75,651.75,160
,2011-01-13 01:00,13,651,651,650,650,46
,2011-01-13 01:30,13,650.75,651,650.5,651,22
,2011-01-13 02:00,13,650.75,651.5,650,651.5,43
,2011-01-13 02:30,13,650.75,652.75,650.75,652.75,57
,2011-01-13 03:00,13,653.25,653.75,653.25,653.75,11
,2011-01-13 03:30,13,653.5,653.75,653.5,653.5,19
,2011-01-13 04:00,13,653.5,653.5,649.5,649.75,52
,2011-01-13 04:30,13,649.25,649.75,649.25,649.75,6
,2011-01-13 05:00,13,650.5,650.5,650.5,650.5,3
,2011-01-13 05:30,13,650.75,650.75,650.25,650.25,5
,2011-01-13 06:00,13,650.5,651.75,650.5,651.5,26
,2011-01-13 06:30,13,651.75,654.25,651.5,654,70
,2011-01-13 07:00,13,654,655.25,653.5,653.5,199
,2011-01-13 09:30,13,653,658.25,650.75,656.5,3742
,2011-01-13 10:00,13,657,657.5,655,656.5,1934
,2011-01-13 10:30,13,657,662.75,656.75,661.25,2902
,2011-01-13 11:00,13,661.25,661.75,657.75,659.5,875
,2011-01-13 11:30,13,659.5,660.5,657,657.75,518
,2011-01-13 12:00,13,657.25,659,657,658,547
,2011-01-13 12:30,13,657.75,659.5,657,657.5,851
,2011-01-13 13:00,13,657.25,658.75,655,658.75,1936
,2011-01-13 18:00,14,658.5,659,655.5,656,343
,2011-01-13 18:30,14,656.5,657.25,655.5,656.5,65
,2011-01-13 19:00,14,656,656,655,655.25,57
,2011-01-13 19:30,14,655.25,656,654.75,656,78
,2011-01-13 20:00,14,655,657,655,656.75,15
,2011-01-13 20:30,14,657,657,657,657,1
,2011-01-13 21:00,14,656.5,657,656.25,657,33
,2011-01-13 21:30,14,656.75,656.75,656.75,656.75,2
,2011-01-13 22:00,14,656.75,656.75,656.5,656.5,7
,2011-01-13 23:30,14,656.5,656.5,656.5,656.5,1
,2011-01-14 00:30,14,657.75,657.75,657.25,657.5,23
,2011-01-14 01:00,14,657.25,657.75,657.25,657.75,8
,2011-01-14 01:30,14,657.5,657.5,657.5,657.5,22
,2011-01-14 02:00,14,657.75,659,657.75,659,36
,2011-01-14 02:30,14,659,659.25,659,659,34
,2011-01-14 03:00,14,659,659,658.5,658.5,6
,2011-01-14 03:30,14,658.75,658.75,658.75,658.75,1
,2011-01-14 04:00,14,657.25,657.25,654.75,655.5,77
,2011-01-14 04:30,14,656,656.25,655.25,655.25,27
,2011-01-14 05:00,14,655.5,655.5,654.75,654.75,54
,2011-01-14 05:30,14,654.5,654.75,654,654.75,45
,2011-01-14 06:00,14,654,654.25,653.75,654,88
,2011-01-14 06:30,14,654.25,654.25,651.75,651.75,174
,2011-01-14 07:00,14,652.25,652.25,651.25,651.5,54
,2011-01-14 09:30,14,653,654,650,652,2691
,2011-01-14 10:00,14,651.75,657.5,651.5,654,1591
,2011-01-14 10:30,14,654,654,651.75,652,891
,2011-01-14 11:00,14,651.5,655,651.5,654.5,1078
,2011-01-14 11:30,14,654.5,656,654.25,654.25,435
,2011-01-14 12:00,14,654.5,657.5,654.5,656.75,1062
,2011-01-14 12:30,14,657.25,657.75,655.5,656.5,1165
,2011-01-14 13:00,14,656.5,663,656.25,663,2575
,2011-01-17 18:00,18,661.25,662.25,659.25,662.25,405
,2011-01-17 18:30,18,661.5,663.25,660.75,662.25,89
,2011-01-17 19:00,18,662.25,665,662.25,665,94
,2011-01-17 19:30,18,665,665,663.5,664,112
,2011-01-17 20:00,18,664.75,666.5,664.75,665.5,24
,2011-01-17 20:30,18,665.5,666,665,665,59
,2011-01-17 21:00,18,665.25,665.75,665.25,665.75,7
,2011-01-17 21:30,18,665.75,667.25,665.5,667.25,27
,2011-01-17 22:00,18,667.25,667.25,667,667,3
,2011-01-17 22:30,18,666.75,667.5,666.75,667,7
,2011-01-17 23:00,18,667,667,667,667,2
,2011-01-17 23:30,18,667.5,667.5,667.5,667.5,7
,2011-01-18 00:00,18,667.5,667.5,667.25,667.5,12
,2011-01-18 00:30,18,667.75,667.75,667.75,667.75,1
,2011-01-18 01:00,18,668,668.5,668,668.25,90
,2011-01-18 01:30,18,668.5,669,667.5,667.5,36
,2011-01-18 02:00,18,668.75,668.75,668.75,668.75,48
,2011-01-18 02:30,18,668.5,668.5,665.5,665.5,60
,2011-01-18 03:00,18,665.5,666.5,665.5,666.5,18
,2011-01-18 03:30,18,667,668.75,667,668.5,25
,2011-01-18 04:00,18,668.5,668.5,668,668,6
,2011-01-18 04:30,18,668.25,668.5,668,668,14
,2011-01-18 05:00,18,667.5,669,667.5,669,28
,2011-01-18 05:30,18,669,671.5,669,670,122
,2011-01-18 06:00,18,669.75,670.25,667.25,667.25,143
,2011-01-18 06:30,18,667.5,669.75,667.5,669.75,80
,2011-01-18 07:00,18,669.25,670,668.5,668.5,23
,2011-01-18 09:30,18,668,671.25,665.75,669,3347
,2011-01-18 10:00,18,669,671.75,669,671,1176
,2011-01-18 10:30,18,670.75,676,670.75,672.25,2622
,2011-01-18 11:00,18,672.25,672.75,668.75,670.25,1060
,2011-01-18 11:30,18,670,673,669.75,672.25,747
,2011-01-18 12:00,18,672,672.75,671.25,672,1380
,2011-01-18 12:30,18,672,672.5,670,672.5,630
,2011-01-18 13:00,18,672.5,673.25,670.5,671,1116
,2011-01-18 18:00,19,672.75,673,670.25,672,143
,2011-01-18 18:30,19,673,673.25,672.5,673.25,50
,2011-01-18 19:00,19,673.5,674.5,673.25,674.25,18
,2011-01-18 19:30,19,673.75,674.75,673.75,674.5,17
,2011-01-18 20:00,19,675,675,674,674,81
,2011-01-18 20:30,19,674,675,674,674.75,12
,2011-01-18 21:00,19,674.5,675,674.5,675,26
,2011-01-18 21:30,19,675,675.25,675,675.25,5
,2011-01-18 22:00,19,675,675.5,675,675.5,5
,2011-01-18 22:30,19,674.75,674.75,674.75,674.75,3
,2011-01-18 23:00,19,675.5,676.75,675.5,676.75,35
,2011-01-18 23:30,19,676.5,676.75,676.5,676.75,4
,2011-01-19 00:00,19,676.25,676.25,676.25,676.25,2
,2011-01-19 01:00,19,676.5,676.75,676.5,676.5,19
,2011-01-19 01:30,19,677,677,676.5,677,106
,2011-01-19 02:00,19,677,677.25,676.5,677.25,88
,2011-01-19 02:30,19,677.25,677.75,677,677,54
,2011-01-19 03:00,19,677.25,677.5,677.25,677.5,21
,2011-01-19 03:30,19,677.25,678.5,677.25,678.5,20
,2011-01-19 04:00,19,679,679,678.75,679,18
,2011-01-19 04:30,19,679,679.5,678.5,678.75,107
,2011-01-19 05:00,19,679,679.5,679,679.5,24
,2011-01-19 05:30,19,678.5,678.75,678.25,678.25,12
,2011-01-19 06:00,19,677,678,677,678,59
,2011-01-19 06:30,19,678,678.75,678,678.75,54
,2011-01-19 07:00,19,679,679.5,679,679.5,51
,2011-01-19 09:30,19,677.5,677.5,665.75,669.5,4848
,2011-01-19 10:00,19,669,672,669,671.5,850
,2011-01-19 10:30,19,671.25,671.25,666.75,668,951
,2011-01-19 11:00,19,668,668,662.5,664,1535
,2011-01-19 11:30,19,664,664,655,658.5,2878
,2011-01-19 12:00,19,658.25,661,656.25,660.75,1346
,2011-01-19 12:30,19,660.75,660.75,655.75,656.25,1420
,2011-01-19 13:00,19,656.25,656.5,651.5,655.25,1670
,2011-01-19 18:00,20,655.5,658.5,655.25,656.25,314
,2011-01-19 18:30,20,656.75,657.25,655.75,655.75,37
,2011-01-19 19:00,20,656,656,655.25,655.75,66
,2011-01-19 19:30,20,656.25,658.25,656,658,93
,2011-01-19 20:00,20,657.5,658.25,657.5,657.75,12
,2011-01-19 20:30,20,656.25,659,655.75,658.75,54
,2011-01-19 21:00,20,658.75,658.75,658,658,11
,2011-01-19 21:30,20,657.5,658.25,657.5,658.25,12
,2011-01-19 22:00,20,658,658,658,658,1
,2011-01-19 22:30,20,658,658.25,657.75,658.25,17
,2011-01-19 23:00,20,658.5,658.5,658,658,2
,2011-01-19 23:30,20,657,657,657,657,5
,2011-01-20 00:00,20,657,657,656.25,656.75,24
,2011-01-20 00:30,20,656.75,656.75,656.5,656.5,57
,2011-01-20 01:00,20,656,656,656,656,8
,2011-01-20 01:30,20,655.75,655.75,655.25,655.25,12
,2011-01-20 02:00,20,655.75,656.5,655.5,656.5,24
,2011-01-20 02:30,20,657,657.75,657,657.75,2
,2011-01-20 03:00,20,657.25,657.75,657.25,657.75,8
,2011-01-20 03:30,20,656.75,656.75,656.25,656.5,9
,2011-01-20 04:00,20,656.75,657.5,655.75,655.75,47
,2011-01-20 04:30,20,655.5,655.75,655.25,655.5,15
,2011-01-20 05:00,20,655.5,655.5,654,655,81
,2011-01-20 05:30,20,654.25,654.25,652.5,653.25,51
,2011-01-20 06:00,20,653,653,650.5,651,111
,2011-01-20 06:30,20,650.5,651,649,649,87
,2011-01-20 07:00,20,649,651.25,649,649,270
,2011-01-20 09:30,20,645.5,649.75,641,648.25,3940
,2011-01-20 10:00,20,648.25,648.5,645.25,645.75,1033
,2011-01-20 10:30,20,645.5,649.75,644.25,649.25,876
,2011-01-20 11:00,20,649.25,651.25,648.5,650,524
,2011-01-20 11:30,20,650,660.25,650,660.25,2051
,2011-01-20 12:00,20,659.5,664,657,662.75,2033
,2011-01-20 12:30,20,662.75,665.5,660.25,661.75,1346
,2011-01-20 13:00,20,662.25,668.5,661.25,668.5,1196
,2011-01-20 18:00,21,669,670.25,668,668,258
,2011-01-20 18:30,21,668.25,668.5,666.25,666.25,73
,2011-01-20 19:00,21,666.5,667.75,666.5,667.25,68
,2011-01-20 19:30,21,669.25,670,668.75,668.75,27
,2011-01-20 20:00,21,668.75,668.75,667.5,667.5,41
,2011-01-20 20:30,21,667.25,668.25,666.5,667,51
,2011-01-20 21:00,21,667,668.5,667,668.5,15
,2011-01-20 21:30,21,668.75,668.75,668.25,668.25,2
,2011-01-20 22:00,21,668.75,669,668.75,669,3
,2011-01-20 22:30,21,669,669,667.5,668.75,15
,2011-01-20 23:00,21,668,668.25,667.75,668.25,4
,2011-01-20 23:30,21,667,667,665.25,666.5,79
,2011-01-21 00:00,21,666.75,666.75,665.5,666.25,13
,2011-01-21 02:00,21,666,666,666,666,4
,2011-01-21 02:30,21,665.5,666,665.5,665.75,9
,2011-01-21 03:00,21,665.75,669,665.75,669,92
,2011-01-21 03:30,21,669.25,669.25,669.25,669.25,3
,2011-01-21 04:00,21,668,668.5,668,668,22
,2011-01-21 04:30,21,668.25,668.5,666.75,667,24
,2011-01-21 05:00,21,667.5,667.5,666.25,666.25,22
,2011-01-21 05:30,21,666,666,664.25,665,32
,2011-01-21 06:00,21,664.75,665.5,664.5,665,43
,2011-01-21 06:30,21,665,666,665,666,22
,2011-01-21 07:00,21,666,669,666,668,46
,2011-01-21 09:30,21,668,674,666.5,670,3819
,2011-01-21 10:00,21,670.25,677.5,669,675.25,3237
,2011-01-21 10:30,21,675.25,680.5,667.25,670.25,4387
,2011-01-21 11:00,21,670.25,673.75,669.5,673.5,1368
,2011-01-21 11:30,21,673,675,671.5,673,931
,2011-01-21 12:00,21,673,676.25,672.5,674.75,1120
,2011-01-21 12:30,21,675,676,669.5,670,1150
,2011-01-21 13:00,21,670,673.75,669.5,670.75,905
,2011-01-23 18:00,24,673,674,667.5,671.5,444
,2011-01-23 18:30,24,671.5,672.25,669.75,672,40
,2011-01-23 19:00,24,672.75,674,672.25,673,58
,2011-01-23 19:30,24,673.25,673.25,671.75,673,21
,2011-01-23 20:00,24,673,674,673,673,19
,2011-01-23 20:30,24,674,674.5,673.5,674,56
,2011-01-23 21:00,24,674,674,673.25,673.25,16
,2011-01-23 21:30,24,674,674,673.5,674,35
,2011-01-23 22:00,24,674.25,674.75,674.25,674.75,7
,2011-01-23 22:30,24,674.25,675,674,675,14
,2011-01-23 23:00,24,675.25,675.25,674.75,675,4
,2011-01-23 23:30,24,675,675.25,675,675,3
,2011-01-24 00:00,24,675,675,675,675,9
,2011-01-24 00:30,24,674.25,674.25,674.25,674.25,3
,2011-01-24 01:00,24,673.25,673.5,673,673.5,5
,2011-01-24 01:30,24,674,674,673.5,673.5,6
,2011-01-24 02:00,24,673.75,675.25,673.75,674.25,15
,2011-01-24 02:30,24,674.5,674.5,674.25,674.25,13
,2011-01-24 03:00,24,673.75,674,672.5,672.5,109
,2011-01-24 03:30,24,672.5,674.25,672.5,674,38
,2011-01-24 04:00,24,674,674,672.5,672.5,10
,2011-01-24 04:30,24,673.5,673.5,673.5,673.5,20
,2011-01-24 05:00,24,673.25,673.25,671.75,671.75,12
,2011-01-24 05:30,24,672,672,671.25,671.25,7
,2011-01-24 06:00,24,671.75,671.75,671,671,14
,2011-01-24 06:30,24,672,674,672,673.75,30
,2011-01-24 07:00,24,673.5,673.5,673,673,21
,2011-01-24 09:30,24,671.5,673,666.5,669.5,2848
,2011-01-24 10:00,24,669.25,671,668,669.25,1236
,2011-01-24 10:30,24,669.5,670,665.75,666.5,1255
,2011-01-24 11:00,24,665.75,668,665,667.25,914
,2011-01-24 11:30,24,667.75,671.25,665.75,666.25,1460
,2011-01-24 12:00,24,666,669.75,665.75,668.5,310
,2011-01-24 12:30,24,669,670.25,667.5,670,395
,2011-01-24 13:00,24,670,672,668.5,670,884
,2011-01-24 18:00,25,668.75,669.5,667.25,667.25,56
,2011-01-24 18:30,25,667,667,665.25,667,71
,2011-01-24 19:00,25,668,669.25,667.25,667.25,27
,2011-01-24 19:30,25,666.25,666.75,666,666.75,31
,2011-01-24 20:00,25,665.75,666,664.25,664.75,69
,2011-01-24 20:30,25,664.25,664.75,663.25,664.75,35
,2011-01-24 21:00,25,663.5,666.5,663.5,666.5,33
,2011-01-24 22:30,25,666.5,666.75,666.5,666.75,4
,2011-01-24 23:00,25,665.25,665.25,664.75,664.75,5
,2011-01-24 23:30,25,665,665,664.75,664.75,4
,2011-01-25 00:00,25,665.5,665.5,665.5,665.5,3
,2011-01-25 01:00,25,664.75,664.75,664.5,664.5,14
,2011-01-25 01:30,25,665.25,665.25,664.75,664.75,5
,2011-01-25 02:30,25,664.75,664.75,664.75,664.75,1
,2011-01-25 03:00,25,664,664,664,664,1
,2011-01-25 03:30,25,663.75,663.75,663.25,663.25,10
,2011-01-25 04:00,25,663,663,662.75,662.75,116
,2011-01-25 04:30,25,662.75,663,660.5,660.5,73
,2011-01-25 05:00,25,661.5,661.5,660.75,660.75,8
,2011-01-25 05:30,25,661,661,660.5,660.75,14
,2011-01-25 06:00,25,661,662,661,662,64
,2011-01-25 06:30,25,661,661.5,660,660,30
,2011-01-25 07:00,25,660,661,660,660.5,71
,2011-01-25 09:30,25,660.5,661,656.5,657.5,3679
,2011-01-25 10:00,25,657.5,660,655.25,659,1290
,2011-01-25 10:30,25,659,659.5,657.75,659,554
,2011-01-25 11:00,25,658.75,660,658.5,659.5,465
,2011-01-25 11:30,25,659,661,658.25,659,719
,2011-01-25 12:00,25,658.75,659,655.5,656.75,660
,2011-01-25 12:30,25,656.75,659.25,654,657.75,2262
,2011-01-25 13:00,25,658.25,659.75,655.5,659,1001
,2011-01-25 18:00,26,659,659.5,657.75,659.25,134
,2011-01-25 18:30,26,659.25,659.5,658,658,30
,2011-01-25 19:00,26,658,658,658,658,3
,2011-01-25 19:30,26,658.25,658.25,655.25,655.25,86
,2011-01-25 20:00,26,655.75,657.25,655.75,657.25,89
,2011-01-25 20:30,26,657.25,657.5,657.25,657.25,7
,2011-01-25 21:00,26,657.25,657.5,656.75,657.5,37
,2011-01-25 21:30,26,658,658.25,658,658.25,4
,2011-01-25 22:00,26,658.75,660,658.75,660,75
,2011-01-25 23:00,26,659.5,659.75,659.25,659.25,49
,2011-01-25 23:30,26,659.25,660,659.25,660,4
,2011-01-26 00:00,26,660.5,660.5,659.75,659.75,3
,2011-01-26 01:00,26,659.75,659.75,659.25,659.5,6
,2011-01-26 01:30,26,659.5,659.5,659.5,659.5,6
,2011-01-26 02:00,26,659.75,659.75,659.25,659.25,4
,2011-01-26 02:30,26,660.75,662.75,660.75,662.75,43
,2011-01-26 03:00,26,662.75,662.75,661.5,662.25,31
,2011-01-26 03:30,26,662.75,663.5,662.75,663.25,44
,2011-01-26 04:00,26,663.75,664.25,663.25,663.25,51
,2011-01-26 04:30,26,663.5,663.5,663.25,663.25,22
,2011-01-26 05:00,26,663.75,665,663.75,665,254
,2011-01-26 05:30,26,665,667.75,664.75,667.75,217
,2011-01-26 06:00,26,666.75,667.5,665.25,665.5,39
,2011-01-26 06:30,26,665,665.5,665,665,59
,2011-01-26 07:00,26,665,666.75,665,666.75,106
,2011-01-26 09:30,26,666.25,667.5,662,667.25,3404
,2011-01-26 10:00,26,667,672.75,667,670.5,2548
,2011-01-26 10:30,26,670.5,671.75,670.25,671.5,553
,2011-01-26 11:00,26,671.5,672.5,670.75,671.5,463
,2011-01-26 11:30,26,670.75,671.75,669,669.25,447
,2011-01-26 12:00,26,669,674.75,667.75,673.5,1532
,2011-01-26 12:30,26,673.5,676.5,673.25,673.5,1347
,2011-01-26 13:00,26,673,674,671.25,672.75,637
,2011-01-26 18:00,27,673,676.5,673,675.5,106
,2011-01-26 18:30,27,675.5,676,675,676,82
,2011-01-26 19:00,27,675,675.25,674,674,36
,2011-01-26 19:30,27,674,674,674,674,9
,2011-01-26 20:00,27,674,674.25,673.5,673.5,60
,2011-01-26 20:30,27,674,675,674,674.5,11
,2011-01-26 21:00,27,674.75,675.75,674.5,674.5,19
,2011-01-26 21:30,27,674.75,675,674.75,675,20
,2011-01-26 22:00,27,674.5,674.5,673.75,673.75,3
,2011-01-26 22:30,27,674.25,674.75,674,674,15
,2011-01-26 23:00,27,674,674,673.5,674,49
,2011-01-26 23:30,27,673.75,673.75,673.75,673.75,1
,2011-01-27 00:00,27,673.5,673.75,673,673.75,24
,2011-01-27 00:30,27,674.75,674.75,674.75,674.75,3
,2011-01-27 01:00,27,675,675,674.5,674.5,10
,2011-01-27 01:30,27,674.5,674.5,672.5,672.5,22
,2011-01-27 02:00,27,671.75,671.75,669.75,671,54
,2011-01-27 02:30,27,670,670.25,669.25,669.25,49
,2011-01-27 03:00,27,669,669,667.75,669,80
,2011-01-27 03:30,27,668.75,670.5,668.75,670.25,37
,2011-01-27 04:00,27,669,669,669,669,7
,2011-01-27 04:30,27,670.5,670.5,670.5,670.5,1
,2011-01-27 05:00,27,670.75,670.75,670,670,3
,2011-01-27 05:30,27,670.25,670.25,670.25,670.25,1
,2011-01-27 06:00,27,670,673.25,670,672.75,68
,2011-01-27 06:30,27,672.25,674.5,672.25,674.5,75
,2011-01-27 07:00,27,674.25,675.25,674.25,674.75,90
,2011-01-27 09:30,27,673,673,663.75,665.75,1925
,2011-01-27 10:00,27,666,666,662.25,663.5,1092
,2011-01-27 10:30,27,663.5,667.25,663,665.75,1348
,2011-01-27 11:00,27,666,666.5,664.75,665.5,375
,2011-01-27 11:30,27,665.25,669.75,665,668.25,795
,2011-01-27 12:00,27,668,669.25,665.75,666.5,638
,2011-01-27 12:30,27,666.5,668.5,664.5,668.25,444
,2011-01-27 13:00,27,668.25,668.25,664.5,666.25,294
,2011-01-27 18:00,28,668,669,668,668.5,60
,2011-01-27 18:30,28,668.5,668.5,667,667,32
,2011-01-27 19:00,28,667.25,668.25,667.25,668,11
,2011-01-27 19:30,28,668,668.75,667,667.75,30
,2011-01-27 20:00,28,667.75,667.75,667.25,667.25,26
,2011-01-27 20:30,28,667.5,667.5,667.5,667.5,2
,2011-01-27 21:00,28,668.25,668.25,667.25,668,40
,2011-01-27 21:30,28,668,668,668,668,2
,2011-01-27 22:30,28,668.75,668.75,668.75,668.75,1
,2011-01-27 23:00,28,668.5,668.5,668.5,668.5,1
,2011-01-27 23:30,28,668,668,666.75,666.75,13
,2011-01-28 00:00,28,667.25,667.5,667.25,667.5,4
,2011-01-28 00:30,28,667.25,667.5,667.25,667.5,7
,2011-01-28 01:00,28,667.25,667.5,666.25,667.25,8
,2011-01-28 01:30,28,667,667.5,666.75,667.5,5
,2011-01-28 02:00,28,666.75,667,666.75,667,54
,2011-01-28 02:30,28,667.25,667.25,666,666.5,14
,2011-01-28 03:00,28,666.5,666.5,666.25,666.25,8
,2011-01-28 03:30,28,667.5,667.5,667.5,667.5,4
,2011-01-28 04:00,28,667.5,668.75,667.5,668.75,16
,2011-01-28 04:30,28,668.75,670.25,668.75,669.5,25
,2011-01-28 05:30,28,670,670,670,670,12
,2011-01-28 06:00,28,669.5,669.75,668.5,668.5,29
,2011-01-28 06:30,28,668.75,668.75,668.75,668.75,1
,2011-01-28 07:00,28,668.5,668.5,668.5,668.5,2
,2011-01-28 09:30,28,670,673.25,668,672.25,2366
,2011-01-28 10:00,28,672.5,673.25,670,670,860
,2011-01-28 10:30,28,670,670,663.75,668.25,1407
,2011-01-28 11:00,28,668.5,669,661.5,667,1082
,2011-01-28 11:30,28,667,667.25,662.75,665.75,883
,2011-01-28 12:00,28,665.5,665.5,659.5,659.75,3328
,2011-01-28 12:30,28,659,661.25,658,661,885
,2011-01-28 13:00,28,660.5,662.25,658.75,659.75,946
,2011-01-30 18:00,31,658,665,657,663.25,377
,2011-01-30 18:30,31,663.25,665,662.75,664,161
,2011-01-30 19:00,31,664,665,663.25,665,101
,2011-01-30 19:30,31,664.5,664.5,663.5,663.5,20
,2011-01-30 20:00,31,663.5,665,663.5,665,23
,2011-01-30 20:30,31,665,665,663.5,663.5,28
,2011-01-30 21:00,31,664.5,665.25,664.5,665,9
,2011-01-30 21:30,31,665.25,665.25,664.75,664.75,8
,2011-01-30 22:00,31,664.75,665.25,664.25,665.25,33
,2011-01-30 22:30,31,664.75,664.75,663.75,664.25,18
,2011-01-30 23:00,31,664.75,664.75,664.75,664.75,1
,2011-01-30 23:30,31,665.25,665.25,665,665,2
,2011-01-31 00:00,31,665,665,665,665,1
,2011-01-31 00:30,31,665,665,665,665,1
,2011-01-31 01:00,31,665.5,665.5,665.5,665.5,1
,2011-01-31 01:30,31,665.25,665.25,665,665,11
,2011-01-31 02:00,31,664.75,664.75,664.25,664.5,12
,2011-01-31 02:30,31,663.75,663.75,663.75,663.75,10
,2011-01-31 03:00,31,663,664.5,663,664.5,27
,2011-01-31 03:30,31,664,664,661.75,662,188
,2011-01-31 04:00,31,663.25,663.25,663.25,663.25,2
,2011-01-31 04:30,31,663,663.75,663,663.75,6
,2011-01-31 05:00,31,665,665.5,665,665.5,3
,2011-01-31 05:30,31,665,665.25,664.5,665.25,29
,2011-01-31 06:00,31,665.25,666.75,665.25,666.25,11
,2011-01-31 06:30,31,666.5,666.5,666,666,4
,2011-01-31 07:00,31,666.25,666.75,665.5,665.5,32
,2011-01-31 09:30,31,666.5,669.75,665.5,669.25,2225
,2011-01-31 10:00,31,669.25,671.5,667.5,670.75,1119
,2011-01-31 10:30,31,670.25,670.75,669.25,669.75,1323
,2011-01-31 11:00,31,669.75,673,669.75,672.5,1163
,2011-01-31 11:30,31,672.5,674,671.25,674,414
,2011-01-31 12:00,31,673.5,673.75,671.5,672,575
,2011-01-31 12:30,31,672.25,673,670.75,672.25,1423
,2011-01-31 13:00,31,672.25,675,672.25,672.5,1594
,2011-01-31 18:00,1,673.5,674.25,671.25,672.75,213
,2011-01-31 18:30,1,672.5,672.75,672,672.5,10
,2011-01-31 19:00,1,671.75,673.75,671.5,673.75,77
,2011-01-31 19:30,1,674,674.5,673.25,673.5,19
,2011-01-31 20:00,1,674.25,674.25,673.5,673.5,3
,2011-01-31 20:30,1,673.25,673.25,672,672.75,13
,2011-01-31 21:00,1,672.5,672.5,671.75,671.75,16
,2011-01-31 21:30,1,672.25,672.5,672,672,11
,2011-01-31 22:00,1,672.25,673.5,671.75,672.75,12
,2011-01-31 23:00,1,673.25,673.25,673.25,673.25,2
,2011-01-31 23:30,1,673,673,672.75,673,10
,2011-02-01 00:00,1,673,674,673,673.75,86
,2011-02-01 00:30,1,673,673.25,673,673.25,11
,2011-02-01 01:00,1,673.25,673.5,672.75,673.25,47
,2011-02-01 01:30,1,672.5,673,672.5,673,10
,2011-02-01 02:00,1,672.75,672.75,672.25,672.5,28
,2011-02-01 02:30,1,672.5,672.5,671.5,672.5,24
,2011-02-01 03:00,1,672.5,672.5,672.25,672.5,23
,2011-02-01 03:30,1,672.5,673,672.5,673,10
,2011-02-01 04:00,1,673,673.5,673,673.5,39
,2011-02-01 04:30,1,673.5,673.5,673.5,673.5,2
,2011-02-01 05:00,1,674.25,674.75,674.25,674.75,2
,2011-02-01 05:30,1,674.5,674.5,674.5,674.5,12
,2011-02-01 06:00,1,674.75,674.75,672.25,672.25,19
,2011-02-01 06:30,1,672,676,672,675,635
,2011-02-01 07:00,1,675.75,676.75,675.75,676.5,69
,2011-02-01 09:30,1,676.25,681,675,679.25,4099
,2011-02-01 10:00,1,679.25,679.75,677.5,679.75,1049
,2011-02-01 10:30,1,679.5,680.25,678.75,679,787
,2011-02-01 11:00,1,679,680,678,679.5,824
,2011-02-01 11:30,1,679.5,681.25,679,679.5,873
,2011-02-01 12:00,1,679.5,680.75,679,679,402
,2011-02-01 12:30,1,679,679.75,677.75,679.75,790
,2011-02-01 13:00,1,679.5,681.75,678.75,681,811
,2011-02-01 18:00,2,680,683.25,679.75,683,314
,2011-02-01 18:30,2,682.5,683.5,682,683.5,74
,2011-02-01 19:00,2,683,683.5,682.5,683,20
,2011-02-01 19:30,2,683.5,683.75,683.25,683.25,18
,2011-02-01 20:00,2,683.5,684,683.25,684,78
,2011-02-01 20:30,2,684,684,683.5,684,31
,2011-02-01 21:00,2,683.75,683.75,682.5,683,89
,2011-02-01 21:30,2,682,682,682,682,12
,2011-02-01 22:00,2,682.5,682.75,682.5,682.75,12
,2011-02-01 22:30,2,682.75,682.75,682.5,682.5,3
,2011-02-01 23:00,2,683,683,683,683,25
,2011-02-01 23:30,2,683,683.5,683,683.5,30
,2011-02-02 00:00,2,683,683,683,683,1
,2011-02-02 00:30,2,683,683,683,683,1
,2011-02-02 01:00,2,683.5,684.5,683.5,684.25,54
,2011-02-02 01:30,2,684.25,684.25,683.75,684.25,19
,2011-02-02 02:00,2,684.75,685.5,684.75,685,160
,2011-02-02 02:30,2,685.25,686,685.25,685.75,91
,2011-02-02 03:00,2,685.75,685.75,685.25,685.25,37
,2011-02-02 03:30,2,685.25,685.75,685,685.75,92
,2011-02-02 04:00,2,685,685.75,685,685.75,15
,2011-02-02 04:30,2,685.5,685.75,685.5,685.75,22
,2011-02-02 05:00,2,685.75,685.75,685.5,685.5,25
,2011-02-02 05:30,2,685.5,685.75,685.5,685.5,82
,2011-02-02 06:00,2,685.25,685.25,685,685.25,35
,2011-02-02 06:30,2,685.75,685.75,685.5,685.5,24
,2011-02-02 07:00,2,685.75,686.25,685.25,686.25,21
,2011-02-02 09:30,2,685,689.25,683.5,685.75,3216
,2011-02-02 10:00,2,685.25,687.75,680.25,683.75,2583
,2011-02-02 10:30,2,683.75,683.75,680.5,682,922
,2011-02-02 11:00,2,681.75,683,678,680.75,1263
,2011-02-02 11:30,2,681,684.75,680.75,683.75,854
,2011-02-02 12:00,2,684,684.25,681.5,682.25,401
,2011-02-02 12:30,2,682.25,685.75,680.5,685,787
,2011-02-02 13:00,2,685,685,682.25,682.75,879
,2011-02-02 18:00,3,684,685,680.75,682,219
,2011-02-02 18:30,3,683.75,686.5,683.75,686.5,88
,2011-02-02 19:00,3,686.75,687,686.5,687,20
,2011-02-02 19:30,3,686.5,686.75,685,685.25,21
,2011-02-02 20:00,3,686,686,685.25,686,10
,2011-02-02 20:30,3,686,686,686,686,4
,2011-02-02 21:00,3,685.25,685.25,682.25,682.25,17
,2011-02-02 21:30,3,682.5,682.5,681.5,681.5,6
,2011-02-02 22:00,3,681.25,681.5,681,681.5,14
,2011-02-02 23:00,3,681.5,681.5,681.5,681.5,1
,2011-02-03 00:00,3,682.25,682.25,682.25,682.25,1
,2011-02-03 01:00,3,682.25,682.25,681,681,18
,2011-02-03 01:30,3,682.25,682.5,682.25,682.5,2
,2011-02-03 02:00,3,682.5,682.75,682,682.75,19
,2011-02-03 02:30,3,683.75,685.25,683.5,685.25,16
,2011-02-03 03:00,3,685.75,686.75,685.75,686.75,108
,2011-02-03 03:30,3,686.75,686.75,686.25,686.25,4
,2011-02-03 04:00,3,685.75,685.75,684.75,684.75,10
,2011-02-03 04:30,3,684.75,686,684.75,686,38
,2011-02-03 05:00,3,686.25,686.25,685.75,685.75,6
,2011-02-03 05:30,3,685.5,686.25,685.5,686,45
,2011-02-03 06:00,3,685,685,683.75,683.75,15
,2011-02-03 06:30,3,684.5,684.75,683.5,683.5,34
,2011-02-03 07:00,3,682,682,682,682,5
,2011-02-03 09:30,3,680.75,686.25,679.75,685.5,1863
,2011-02-03 10:00,3,686,688.75,685,687.25,800
,2011-02-03 10:30,3,687.25,687.75,681,681,1243
,2011-02-03 11:00,3,681,683.75,680.25,683.75,905
,2011-02-03 11:30,3,683.5,683.75,682,683,393
,2011-02-03 12:00,3,683,683,674,677,2702
,2011-02-03 12:30,3,676.75,678.75,675,676.75,1117
,2011-02-03 13:00,3,677.25,679,676.5,677.25,1010
,2011-02-03 18:00,4,678.5,682.25,678.5,682.25,174
,2011-02-03 18:30,4,682.25,682.25,682,682,8
,2011-02-03 19:00,4,682,683,682,682.75,11
,2011-02-03 19:30,4,682.25,682.25,681.25,681.25,7
,2011-02-03 20:00,4,681.25,681.25,681.25,681.25,4
,2011-02-03 20:30,4,682,682,682,682,1
,2011-02-03 21:00,4,681.25,681.25,681,681,2
,2011-02-03 21:30,4,680.5,680.5,680,680,15
,2011-02-03 22:00,4,680.25,680.25,680,680,3
,2011-02-03 23:30,4,681.25,681.25,681.25,681.25,1
,2011-02-04 00:30,4,680.75,680.75,680.75,680.75,3
,2011-02-04 01:30,4,680.25,680.25,679.75,679.75,39
,2011-02-04 02:00,4,680,680,680,680,14
,2011-02-04 02:30,4,680.5,680.5,679.5,679.5,3
,2011-02-04 03:00,4,679.5,680,679.5,680,27
,2011-02-04 04:00,4,680.25,680.25,680,680,25
,2011-02-04 04:30,4,680.75,680.75,679.5,679.5,15
,2011-02-04 05:00,4,679.5,679.5,679.5,679.5,8
,2011-02-04 05:30,4,679.5,679.75,678.5,679,41
,2011-02-04 06:00,4,679.25,680.25,679.25,680.25,42
,2011-02-04 06:30,4,680.25,680.5,679.25,679.5,114
,2011-02-04 07:00,4,679.5,679.75,679,679,66
,2011-02-04 09:30,4,682,682,675,677.25,1658
,2011-02-04 10:00,4,676.75,681.25,676.75,680,840
,2011-02-04 10:30,4,680.25,683,680,681.25,912
,2011-02-04 11:00,4,681.25,682.25,678.25,679,323
,2011-02-04 11:30,4,679,680.5,678.25,679.25,601
,2011-02-04 12:00,4,679.5,682.25,679.25,682,720
,2011-02-04 12:30,4,681.75,688,681.75,686,1490
,2011-02-04 13:00,4,686,695.25,685.25,694.25,2584
,2011-02-06 18:00,7,692.25,696.25,692.25,696,539
,2011-02-06 18:30,7,695.25,695.25,693.5,694,17
,2011-02-06 19:00,7,694,695.5,694,695.25,17
,2011-02-06 19:30,7,695.5,695.5,695,695,16
,2011-02-06 20:00,7,695.25,695.75,694.75,695.75,26
,2011-02-06 20:30,7,695.25,695.5,695.25,695.5,13
,2011-02-06 21:00,7,695.5,696,695.25,695.75,29
,2011-02-06 21:30,7,696,696,695.75,696,43
,2011-02-06 22:00,7,696,696.5,696,696.5,55
,2011-02-06 22:30,7,696.25,696.75,696.25,696.75,36
,2011-02-06 23:00,7,697,697,697,697,36
,2011-02-06 23:30,7,697.25,697.5,697.25,697.5,3
,2011-02-07 00:00,7,697.25,697.25,697.25,697.25,1
,2011-02-07 00:30,7,696.5,696.5,696.5,696.5,8
,2011-02-07 01:00,7,696.75,696.75,696.75,696.75,2
,2011-02-07 01:30,7,697,697,696.5,696.5,3
,2011-02-07 02:00,7,696.25,696.25,696,696.25,27
,2011-02-07 02:30,7,696.25,698,696.25,698,41
,2011-02-07 03:00,7,697.5,697.5,697.25,697.5,160
,2011-02-07 03:30,7,697.5,698,697.25,697.5,49
,2011-02-07 04:00,7,698,698,696.25,696.25,130
,2011-02-07 04:30,7,698,698.25,697.75,698,38
,2011-02-07 05:00,7,697.75,698.25,697.75,698.25,16
,2011-02-07 05:30,7,697.5,697.75,696.75,697.5,22
,2011-02-07 06:00,7,697.25,697.25,697.25,697.25,5
,2011-02-07 06:30,7,697.25,697.5,696.5,697.5,46
,2011-02-07 07:00,7,696.75,698,696.5,697.5,47
,2011-02-07 09:30,7,696.25,697.5,692,697,2304
,2011-02-07 10:00,7,697,697.25,694,695.75,579
,2011-02-07 10:30,7,695.5,695.75,694.25,694.25,333
,2011-02-07 11:00,7,694.5,694.5,690.25,692,1060
,2011-02-07 11:30,7,692,692,690,690.75,388
,2011-02-07 12:00,7,691,691.5,689,689.5,728
,2011-02-07 12:30,7,689.5,690.25,686.5,686.75,1379
,2011-02-07 13:00,7,687.75,691,687.75,691,926
,2011-02-07 18:00,8,691,691.5,690.25,690.25,75
,2011-02-07 18:30,8,690.75,690.75,690.75,690.75,16
,2011-02-07 19:00,8,690.25,691,690.25,691,4
,2011-02-07 19:30,8,690.5,690.5,690.5,690.5,4
,2011-02-07 20:00,8,691,691.25,691,691,7
,2011-02-07 20:30,8,691,691,691,691,7
,2011-02-07 22:00,8,690.5,690.75,690.5,690.75,2
,2011-02-07 23:30,8,691.5,691.75,691.5,691.75,13
,2011-02-08 00:00,8,691.5,691.75,691.5,691.75,2
,2011-02-08 01:00,8,691.5,691.5,691,691.25,23
,2011-02-08 01:30,8,691.5,691.5,691.5,691.5,7
,2011-02-08 02:00,8,691.25,691.5,690.5,691.5,80
,2011-02-08 02:30,8,691.75,691.75,691.75,691.75,4
,2011-02-08 03:00,8,691.5,691.5,690,691.5,17
,2011-02-08 03:30,8,691.75,691.75,691.5,691.5,2
,2011-02-08 04:30,8,691,691,688,688,32
,2011-02-08 05:00,8,688,688,683.25,687,78
,2011-02-08 05:30,8,687.25,688,687.25,687.75,7
,2011-02-08 06:00,8,687,687,685,685,44
,2011-02-08 06:30,8,685.25,686.25,684.75,686,271
,2011-02-08 07:00,8,685.25,686.5,685.25,686.5,13
,2011-02-08 09:30,8,687.5,691.75,687,690.25,3539
,2011-02-08 10:00,8,690.25,692.5,689,690.5,817
,2011-02-08 10:30,8,690.75,692.25,689.5,689.5,909
,2011-02-08 11:00,8,689.75,690.75,689.5,689.75,525
,2011-02-08 11:30,8,689.75,690,686,686.25,1263
,2011-02-08 12:00,8,686.25,688,686,687.5,424
,2011-02-08 12:30,8,687,690,686.75,689.25,1019
,2011-02-08 13:00,8,689.5,691.5,689.25,690.5,1008
,2011-02-08 18:00,9,691,693,691,692.25,78
,2011-02-08 18:30,9,692,692.5,691.75,692,44
,2011-02-08 19:00,9,691.5,693.25,691.5,693,92
,2011-02-08 19:30,9,692.75,693.25,692.75,693.25,18
,2011-02-08 20:00,9,693.5,693.5,693,693,9
,2011-02-08 20:30,9,693.25,693.25,693.25,693.25,1
,2011-02-08 21:00,9,694,694.5,694,694.5,35
,2011-02-08 22:00,9,694.5,695,694.5,695,67
,2011-02-08 22:30,9,695.25,695.25,694.75,695,7
,2011-02-08 23:00,9,695.5,695.5,695,695,90
,2011-02-08 23:30,9,695.5,695.5,694.75,695,4
,2011-02-09 00:30,9,695,695.5,695,695.5,7
,2011-02-09 01:00,9,695.5,695.5,695.25,695.5,34
,2011-02-09 01:30,9,695.5,696.75,695,696.75,74
,2011-02-09 02:00,9,697,697.25,696.75,697.25,9
,2011-02-09 02:30,9,697.5,698,697.5,697.75,14
,2011-02-09 03:00,9,697.25,697.25,696.75,697,53
,2011-02-09 03:30,9,697.75,697.75,697.25,697.25,102
,2011-02-09 04:00,9,697.25,697.25,696.5,696.75,72
,2011-02-09 04:30,9,697,697,695.75,697,60
,2011-02-09 05:00,9,695.75,696.25,695.5,695.5,113
,2011-02-09 05:30,9,695.75,697.75,695.75,696,23
,2011-02-09 06:00,9,696.25,697,696,697,59
,2011-02-09 06:30,9,696.75,697,695.5,696,114
,2011-02-09 07:00,9,696,696.75,694.75,695.5,76
,2011-02-09 09:30,9,711,712,704.5,706.25,7141
,2011-02-09 10:00,9,706.25,707.5,703.75,706.25,2085
,2011-02-09 10:30,9,706.5,709.5,706.25,709.25,1102
,2011-02-09 11:00,9,709.25,715.25,708.75,714.25,2805
,2011-02-09 11:30,9,714.5,716.25,713.25,714.75,1866
,2011-02-09 12:00,9,714.75,715.5,713.25,715,1738
,2011-02-09 12:30,9,714.5,716.25,713.5,713.75,1752
,2011-02-09 13:00,9,713.75,715.25,711,712.25,2006
,2011-02-09 18:00,10,712,713.25,712,712.25,195
,2011-02-09 18:30,10,712.5,712.75,711.5,711.5,30
,2011-02-09 19:00,10,712,713.5,712,713.5,16
,2011-02-09 19:30,10,713.5,714,713.5,714,93
,2011-02-09 20:00,10,713.75,714,712.75,714,38
,2011-02-09 20:30,10,713.75,714.5,713.5,713.75,22
,2011-02-09 21:00,10,713.5,713.5,713.25,713.5,10
,2011-02-09 21:30,10,713.5,713.5,712.5,712.5,5
,2011-02-09 22:30,10,713,713,713,713,2
,2011-02-09 23:00,10,713.25,713.25,713,713,5
,2011-02-09 23:30,10,713,713,713,713,2
,2011-02-10 00:00,10,712.5,712.75,712.5,712.75,5
,2011-02-10 00:30,10,712.75,712.75,712.75,712.75,4
,2011-02-10 01:00,10,713,713,712.5,712.5,13
,2011-02-10 01:30,10,712.25,712.25,711.75,711.75,20
,2011-02-10 02:00,10,712,712.5,712,712.5,21
,2011-02-10 02:30,10,712.25,712.25,712,712.25,16
,2011-02-10 03:00,10,711.75,712,711,711,139
,2011-02-10 03:30,10,711,711,710,710.5,76
,2011-02-10 04:00,10,711,711,711,711,4
,2011-02-10 04:30,10,712,712,711.5,711.5,5
,2011-02-10 05:00,10,710.5,712,710.5,712,6
,2011-02-10 05:30,10,712,712,711,711,28
,2011-02-10 06:00,10,711,711,710,710,38
,2011-02-10 06:30,10,710.75,712.5,710,712.25,112
,2011-02-10 07:00,10,712,713,712,712.75,50
,2011-02-10 09:30,10,712.75,718.75,711.25,717,5008
,2011-02-10 10:00,10,717,718.75,716,718,2249
,2011-02-10 10:30,10,717.75,718.25,717,717.25,1271
,2011-02-10 11:00,10,717,717,714,715.5,1787
,2011-02-10 11:30,10,715.5,716.75,714.25,715.25,1144
,2011-02-10 12:00,10,715.25,718,714.75,717.75,1229
,2011-02-10 12:30,10,717.5,717.5,713.75,713.75,1624
,2011-02-10 13:00,10,713.75,714.75,710.75,713.5,1844
,2011-02-10 18:00,11,713,715,713,714.5,314
,2011-02-10 18:30,11,714.75,715,714.5,714.5,35
,2011-02-10 19:00,11,714.75,715.25,714.75,715,74
,2011-02-10 19:30,11,715,715.5,714.5,715.5,71
,2011-02-10 20:00,11,715.25,715.25,714.5,714.5,12
,2011-02-10 20:30,11,714.75,715.25,714.25,715.25,30
,2011-02-10 21:00,11,715.5,715.5,714.75,714.75,10
,2011-02-10 21:30,11,714.5,714.75,714.5,714.75,22
,2011-02-10 22:00,11,714.75,715,714.75,715,2
,2011-02-10 22:30,11,715,715.25,715,715.25,12
,2011-02-10 23:00,11,715,715,715,715,8
,2011-02-10 23:30,11,715,716,715,716,68
,2011-02-11 00:00,11,716,716,716,716,1
,2011-02-11 00:30,11,715.75,715.75,715.75,715.75,1
,2011-02-11 01:30,11,715.5,715.5,715.5,715.5,1
,2011-02-11 02:00,11,715.5,716,715.5,716,21
,2011-02-11 02:30,11,715.75,715.75,715.75,715.75,1
,2011-02-11 03:00,11,716,716,715.5,715.5,10
,2011-02-11 03:30,11,715.5,716,715.5,716,9
,2011-02-11 04:00,11,716,716,714.75,714.75,5
,2011-02-11 04:30,11,714,714,712,712.5,19
,2011-02-11 05:00,11,711,711.75,710.25,710.25,29
,2011-02-11 05:30,11,710.25,711.5,710,711,104
,2011-02-11 06:00,11,710.25,711.5,710,711,44
,2011-02-11 06:30,11,710.75,711.5,710.25,711.25,41
,2011-02-11 07:00,11,711.75,712,711.5,712,47
,2011-02-11 09:30,11,712.5,714.75,711.75,712.5,2168
,2011-02-11 10:00,11,712.25,716,712,715,1324
,2011-02-11 10:30,11,715,720.25,715,718.75,3263
,2011-02-11 11:00,11,718.75,719.5,715.25,716,1112
,2011-02-11 11:30,11,715.5,716.75,713.75,716,1053
,2011-02-11 12:00,11,716,719,716,718,1192
,2011-02-11 12:30,11,718.25,719,716.25,719,784
,2011-02-11 13:00,11,719.25,721.5,718.5,721.5,1972
,2011-02-13 18:00,14,721,721.75,720.5,721.75,285
,2011-02-13 18:30,14,721.75,721.75,721.25,721.75,74
,2011-02-13 19:00,14,721.75,722.5,721,722.5,122
,2011-02-13 19:30,14,722.75,723.75,722.75,723.5,47
,2011-02-13 20:00,14,723.5,723.75,723,723.5,70
,2011-02-13 20:30,14,723.5,724,723,723,61
,2011-02-13 21:00,14,723,723.5,723,723.5,4
,2011-02-13 21:30,14,723.25,723.5,723.25,723.5,5
,2011-02-13 22:00,14,723.25,723.25,723.25,723.25,13
,2011-02-13 22:30,14,723.25,723.25,723.25,723.25,13
,2011-02-13 23:00,14,723.75,723.75,723.75,723.75,1
,2011-02-13 23:30,14,723.75,723.75,723.5,723.5,5
,2011-02-14 00:00,14,723.25,723.5,723.25,723.5,8
,2011-02-14 01:00,14,723.5,723.75,723.5,723.75,9
,2011-02-14 01:30,14,724.5,725,723.75,725,92
,2011-02-14 02:00,14,725,725.5,724.25,724.25,89
,2011-02-14 02:30,14,724.5,724.75,724,724.25,97
,2011-02-14 03:00,14,724.25,724.75,724,724.5,76
,2011-02-14 03:30,14,724,724.75,724,724,57
,2011-02-14 04:00,14,724,724,724,724,26
,2011-02-14 04:30,14,723.25,723.25,723,723,19
,2011-02-14 05:00,14,723,723.25,722.75,722.75,33
,2011-02-14 05:30,14,722.75,722.75,722.5,722.5,3
,2011-02-14 06:00,14,722.25,723.5,722.25,723.5,20
,2011-02-14 06:30,14,723.5,723.5,721.5,721.5,77
,2011-02-14 07:00,14,721.75,722.25,721.5,722.25,23
,2011-02-14 09:30,14,721.5,724,718.25,719.5,2736
,2011-02-14 10:00,14,719.25,719.5,717.25,718.75,1244
,2011-02-14 10:30,14,718.5,720.75,718.25,719.75,847
,2011-02-14 11:00,14,719.75,720,717.75,718.5,548
,2011-02-14 11:30,14,718.5,719,716.75,716.75,617
,2011-02-14 12:00,14,716.75,717.25,714.5,716.5,2390
,2011-02-14 12:30,14,716,716.25,712.5,712.5,1340
,2011-02-14 13:00,14,712.5,712.75,710.5,712.25,1936
,2011-02-14 18:00,15,712,712.75,711,712.5,356
,2011-02-14 18:30,15,712.5,714.5,712.5,714,41
,2011-02-14 19:00,15,714.25,715,713.75,714,26
,2011-02-14 19:30,15,714,714.5,713.75,714.25,16
,2011-02-14 20:00,15,714.25,714.5,714.25,714.5,9
,2011-02-14 20:30,15,714.75,715,714.75,715,36
,2011-02-14 21:00,15,714.5,714.5,714.5,714.5,10
,2011-02-14 21:30,15,714.5,714.5,712.75,714,72
,2011-02-14 22:00,15,713.5,714.5,713.5,714.5,2
,2011-02-14 22:30,15,714,714,714,714,11
,2011-02-14 23:30,15,715,715,715,715,1
,2011-02-15 00:00,15,713.75,713.75,713.5,713.5,10
,2011-02-15 00:30,15,713.5,713.5,713,713,4
,2011-02-15 01:00,15,712.5,712.75,712.5,712.5,6
,2011-02-15 01:30,15,712.5,712.5,710.75,710.75,67
,2011-02-15 02:00,15,711,711,711,711,18
,2011-02-15 02:30,15,711,711,711,711,14
,2011-02-15 03:00,15,710.75,710.75,710.5,710.5,14
,2011-02-15 03:30,15,710,710,708.75,709,176
,2011-02-15 04:00,15,709,711.25,709,711.25,42
,2011-02-15 04:30,15,711,711,710.25,710.25,19
,2011-02-15 05:00,15,710.75,710.75,710.5,710.5,11
,2011-02-15 05:30,15,710.75,711.25,710.75,711,9
,2011-02-15 06:00,15,710.75,711.25,710.5,711,96
,2011-02-15 06:30,15,711,711.5,709.75,709.75,33
,2011-02-15 07:00,15,709.75,710,709.75,709.75,70
,2011-02-15 09:30,15,710.25,710.75,703,706.75,6134
,2011-02-15 10:00,15,706.75,708.75,705,708,1723
,2011-02-15 10:30,15,707.75,708.25,705.5,705.5,950
,2011-02-15 11:00,15,705.75,706,699.75,701,2786
,2011-02-15 11:30,15,701.25,702.25,694,696.25,2753
,2011-02-15 12:00,15,696,698,694.75,697,1766
,2011-02-15 12:30,15,697,702.5,696.75,701.25,1923
,2011-02-15 13:00,15,701.5,706.5,700,706,3082
,2011-02-15 18:00,16,704.25,706,702.75,703,201
,2011-02-15 18:30,16,703.75,703.75,702.75,703.5,41
,2011-02-15 19:00,16,704,705.75,704,705.75,26
,2011-02-15 19:30,16,705.25,707,705.25,706.25,35
,2011-02-15 20:00,16,706.25,707,706.25,706.75,34
,2011-02-15 20:30,16,707,707.5,707,707,23
,2011-02-15 21:00,16,706.75,707.25,706.75,707.25,13
,2011-02-15 21:30,16,707,707.25,704,704.75,148
,2011-02-15 22:00,16,705.25,705.25,705.25,705.25,1
,2011-02-15 23:30,16,704,704,703.75,703.75,55
,2011-02-16 00:00,16,704,704,704,704,2
,2011-02-16 01:00,16,705.75,706.5,705.75,706,83
,2011-02-16 01:30,16,706,706,706,706,61
,2011-02-16 02:00,16,706.5,707.75,706.5,707.5,92
,2011-02-16 02:30,16,707.5,707.5,706.5,706.5,4
,2011-02-16 03:00,16,706.25,706.5,706.25,706.5,14
,2011-02-16 03:30,16,706,706,705.25,705.25,12
,2011-02-16 04:00,16,705.75,705.75,705.25,705.25,9
,2011-02-16 04:30,16,703,703,702.75,702.75,19
,2011-02-16 05:00,16,703,703,701.25,701.25,174
,2011-02-16 05:30,16,701.25,701.75,699.5,699.5,47
,2011-02-16 06:00,16,699.5,700,698.75,699.25,119
,2011-02-16 06:30,16,699.25,702,699.25,702,66
,2011-02-16 07:00,16,702,703.25,701,701.25,50
,2011-02-16 09:30,16,701.5,704,698.75,699.5,3551
,2011-02-16 10:00,16,699.5,702,697.5,699.75,2159
,2011-02-16 10:30,16,699.75,701.5,697,697,1359
,2011-02-16 11:00,16,697.25,701.25,696.25,699,1749
,2011-02-16 11:30,16,699,701,698.25,699.5,845
,2011-02-16 12:00,16,699.75,699.75,697.5,697.75,448
,2011-02-16 12:30,16,697.75,699.25,696.5,698.75,831
,2011-02-16 13:00,16,698.75,705.75,697.25,705.75,2824
,2011-02-16 18:00,17,707,709.5,706,707.5,564
,2011-02-16 18:30,17,707.25,708,707.25,708,14
,2011-02-16 19:00,17,708,708.75,708,708.5,21
,2011-02-16 19:30,17,709,710,709,710,35
,2011-02-16 20:00,17,709.5,710,709.5,710,11
,2011-02-16 20:30,17,709,709,708,708.25,17
,2011-02-16 21:00,17,708.5,708.5,708,708.25,24
,2011-02-16 21:30,17,708,708,707,707,100
,2011-02-16 22:00,17,707,707,707,707,2
,2011-02-16 22:30,17,707.5,707.5,707.5,707.5,2
,2011-02-16 23:00,17,707.5,707.5,706.75,706.75,2
,2011-02-16 23:30,17,708,708.5,706.75,706.75,13
,2011-02-17 00:00,17,708,708,708,708,2
,2011-02-17 00:30,17,708,708.5,708,708.5,25
,2011-02-17 01:00,17,707.5,708.5,707.5,708,6
,2011-02-17 01:30,17,708.5,709,708.5,709,21
,2011-02-17 02:00,17,709,709.5,709,709.5,3
,2011-02-17 02:30,17,708.25,708.25,707.75,708,4
,2011-02-17 03:00,17,708,708,708,708,20
,2011-02-17 03:30,17,707,708.25,707,708.25,25
,2011-02-17 04:00,17,708.5,709.75,708.5,709.5,10
,2011-02-17 04:30,17,709.5,710.5,708.75,710.5,57
,2011-02-17 05:00,17,710.75,711,709.75,710,69
,2011-02-17 05:30,17,709.5,711.5,709.5,710.75,135
,2011-02-17 06:00,17,710.25,710.5,709.75,710,135
,2011-02-17 06:30,17,710.25,712,710,711.75,87
,2011-02-17 07:00,17,712,713.25,711.75,712.5,103
,2011-02-17 09:30,17,714.25,720.25,713.25,717,4652
,2011-02-17 10:00,17,717,718.75,715.5,715.75,1857
,2011-02-17 10:30,17,716,718.5,715.5,718.5,667
,2011-02-17 11:00,17,718.5,718.5,717.25,717.75,619
,2011-02-17 11:30,17,717.75,721.25,717.5,721.25,1691
,2011-02-17 12:00,17,721.25,721.75,719.5,721.5,1567
,2011-02-17 12:30,17,721.5,725,721.5,724,2417
,2011-02-17 13:00,17,724,726.75,723.75,726,2629
,2011-02-17 18:00,18,726,728,725.25,727,240
,2011-02-17 18:30,18,727.75,727.75,726.25,726.25,77
,2011-02-17 19:00,18,726.25,726.25,724.75,725.25,98
,2011-02-17 19:30,18,724.75,725.75,724.25,725.75,67
,2011-02-17 20:00,18,725,725,724.5,724.5,19
,2011-02-17 20:30,18,725,725,724,724,35
,2011-02-17 21:00,18,724.25,724.25,722.75,722.75,98
,2011-02-17 21:30,18,723.5,723.5,723.5,723.5,7
,2011-02-17 22:00,18,724.25,724.25,723.5,724,8
,2011-02-17 22:30,18,723.5,723.75,723.5,723.5,13
,2011-02-17 23:00,18,723.25,723.75,723.25,723.75,4
,2011-02-17 23:30,18,723.25,723.25,723,723,4
,2011-02-18 00:00,18,723,723,722.25,722.25,10
,2011-02-18 00:30,18,722.25,723.75,722.25,722.25,12
,2011-02-18 01:00,18,722.25,722.25,721.5,721.5,18
,2011-02-18 01:30,18,721.25,721.75,721.25,721.75,16
,2011-02-18 02:00,18,721.75,722,721.25,721.5,16
,2011-02-18 02:30,18,721.5,722.5,721.5,722.5,19
,2011-02-18 03:00,18,722.75,723,722.25,722.25,21
,2011-02-18 03:30,18,721.5,721.5,720.75,720.75,14
,2011-02-18 04:00,18,720.5,720.5,719,719.5,41
,2011-02-18 04:30,18,719.25,720.5,719.25,720.25,43
,2011-02-18 05:00,18,720,720.5,718.5,718.75,134
,2011-02-18 05:30,18,718.5,720,718.5,719.5,22
,2011-02-18 06:00,18,720,721,719.25,719.25,179
,2011-02-18 06:30,18,719,721.5,719,721.5,138
,2011-02-18 07:00,18,721,721.5,719,720.75,28
,2011-02-18 09:30,18,720,728.25,719.25,725.25,4076
,2011-02-18 10:00,18,725.25,727,724,726,1058
,2011-02-18 10:30,18,726.25,729,724.75,724.75,1805
,2011-02-18 11:00,18,724.75,726,721.5,724,1341
,2011-02-18 11:30,18,724,724.5,721.75,723.75,2072
,2011-02-18 12:00,18,723.5,723.75,718.75,719,1654
,2011-02-18 12:30,18,718.75,724.25,716.25,723.25,1496
,2011-02-18 13:00,18,723.25,724.5,722,723.5,1533
,2011-02-21 18:00,22,729,738,728.25,738,1234
,2011-02-21 18:30,22,738,738.75,734.25,734.75,339
,2011-02-21 19:00,22,734.25,734.75,731.25,731.75,309
,2011-02-21 19:30,22,731.25,731.25,728.5,729,135
,2011-02-21 20:00,22,729,731,729,731,65
,2011-02-21 20:30,22,730.25,730.25,728.25,728.75,160
,2011-02-21 21:00,22,728.5,728.5,724.5,726.75,271
,2011-02-21 21:30,22,727.5,729,726.75,728.75,94
,2011-02-21 22:00,22,729,729.75,729,729,57
,2011-02-21 22:30,22,729.5,729.5,729.5,729.5,3
,2011-02-21 23:00,22,729,730.5,729,730,18
,2011-02-21 23:30,22,730.25,730.25,728,728.75,5
,2011-02-22 00:00,22,729,729,729,729,4
,2011-02-22 00:30,22,729.75,731.75,729.75,730.25,26
,2011-02-22 01:00,22,729.75,729.75,728.75,729,30
,2011-02-22 01:30,22,729.25,729.75,729.25,729.5,27
,2011-02-22 02:00,22,729.25,729.75,726,729,115
,2011-02-22 02:30,22,729,729.75,729,729,82
,2011-02-22 03:00,22,729,729.25,728.5,728.5,65
,2011-02-22 03:30,22,728.5,729,728.5,729,177
,2011-02-22 04:00,22,729,729,727.25,727.25,191
,2011-02-22 04:30,22,726.25,726.75,722,722.75,316
,2011-02-22 05:00,22,723.25,724,720,720,136
,2011-02-22 05:30,22,719.5,720.5,719.25,719.5,111
,2011-02-22 06:00,22,718.5,718.5,707.25,714,675
,2011-02-22 06:30,22,712.75,715.5,710,712.25,179
,2011-02-22 07:00,22,712.25,716,711.25,714,206
,2011-02-22 09:30,22,714.25,714.5,695.5,698.75,7173
,2011-02-22 10:00,22,698.5,703.5,696.75,698,2541
,2011-02-22 10:30,22,697.75,699.25,694.5,694.5,1498
,2011-02-22 11:00,22,694.5,700.5,694.5,694.5,1487
,2011-02-22 11:30,22,694.5,695,694.5,694.5,421
,2011-02-22 12:00,22,694.5,694.5,694.5,694.5,15
,2011-02-22 12:30,22,694.5,694.5,694.5,694.5,6
,2011-02-22 13:00,22,694.5,694.5,694.5,694.5,38
,2011-02-22 18:00,23,687.5,689,685.5,687.5,1243
,2011-02-22 18:30,23,687.5,687.75,686,687,315
,2011-02-22 19:00,23,686.75,689.75,686.75,688,270
,2011-02-22 19:30,23,687.75,688,686.25,686.25,99
,2011-02-22 20:00,23,686.75,686.75,685.75,686,187
,2011-02-22 20:30,23,686,686,685.5,685.5,35
,2011-02-22 21:00,23,685.75,686.25,685.25,685.25,92
,2011-02-22 21:30,23,686,686,685.75,686,63
,2011-02-22 22:00,23,686.5,688.25,686,687.5,294
,2011-02-22 22:30,23,688,688,687.25,687.5,14
,2011-02-22 23:00,23,687.75,688,687.5,688,63
,2011-02-22 23:30,23,688,688,687.5,687.5,6
,2011-02-23 00:00,23,687.75,687.75,685.25,685.25,28
,2011-02-23 00:30,23,686,686.5,685.25,686.5,17
,2011-02-23 01:00,23,687,690.25,687,690,188
,2011-02-23 01:30,23,690.25,690.25,689,689,40
,2011-02-23 02:00,23,689,690,689,689.75,26
,2011-02-23 02:30,23,689.75,690.5,688.5,689.5,188
,2011-02-23 03:00,23,689,689.5,688,689.25,74
,2011-02-23 03:30,23,689.25,689.25,685.75,685.75,326
,2011-02-23 04:00,23,685.5,685.5,675.75,675.75,1046
,2011-02-23 04:30,23,676,676.25,672.5,676,1019
,2011-02-23 05:00,23,676,678,674.5,674.5,292
,2011-02-23 05:30,23,674,680.25,672.25,679.25,471
,2011-02-23 06:00,23,678.75,679.25,677.5,678.5,329
,2011-02-23 06:30,23,678.5,680.25,676.5,680.25,572
,2011-02-23 07:00,23,680.5,682.25,679.75,680,135
,2011-02-23 09:30,23,681,693.25,680,691.25,7953
,2011-02-23 10:00,23,691,701.5,690,701,3584
,2011-02-23 10:30,23,701,702.75,695.25,696.5,3934
,2011-02-23 11:00,23,696.5,698,690.75,697.5,2064
,2011-02-23 11:30,23,697.5,698.5,695.25,696.75,610
,2011-02-23 12:00,23,696.5,700,695,700,1069
,2011-02-23 12:30,23,699.5,701.75,699.25,701.25,1690
,2011-02-23 13:00,23,701.25,708.75,700,707.75,2264
,2011-02-23 18:00,24,707.75,712.5,707.75,710.25,487
,2011-02-23 18:30,24,710.5,711.75,710,711.5,221
,2011-02-23 19:00,24,711,711,709.5,709.5,142
,2011-02-23 19:30,24,709.25,709.25,708,709,39
,2011-02-23 20:00,24,709.25,709.5,707.75,707.75,39
,2011-02-23 20:30,24,708,708.25,706,707,94
,2011-02-23 21:00,24,707.5,708,705.75,705.75,77
,2011-02-23 21:30,24,706,706,703.75,704,89
,2011-02-23 22:00,24,704,704.25,703.75,703.75,30
,2011-02-23 22:30,24,704,704.75,703.75,704.75,99
,2011-02-23 23:00,24,704.75,704.75,702.5,702.5,125
,2011-02-23 23:30,24,702.5,702.5,701.5,702,89
,2011-02-24 00:00,24,702,702.75,701.75,702.75,15
,2011-02-24 00:30,24,703.25,703.25,703.25,703.25,1
,2011-02-24 01:00,24,703,703,701,701,15
,2011-02-24 01:30,24,701.75,706.75,701.75,706.75,94
,2011-02-24 02:00,24,707.5,707.5,706.5,706.5,6
,2011-02-24 02:30,24,708.75,710.75,708,708,171
,2011-02-24 03:00,24,706.5,706.5,700.75,701.25,335
,2011-02-24 03:30,24,701.75,701.75,700,701.5,332
,2011-02-24 04:00,24,700.5,701.75,700.5,700.75,49
,2011-02-24 04:30,24,700.5,703,700,703,180
,2011-02-24 05:00,24,702.25,702.75,702,702,12
,2011-02-24 05:30,24,702,702.5,699,699.25,358
,2011-02-24 06:00,24,699.25,701,699.25,700.5,75
,2011-02-24 06:30,24,700.5,701.5,699.75,701.25,324
,2011-02-24 07:00,24,701,706,701,704.5,355
,2011-02-24 09:30,24,704.75,706.75,700.25,700.5,3616
,2011-02-24 10:00,24,700.5,701.5,694.75,697.5,3237
,2011-02-24 10:30,24,697,700.5,695.75,699.5,1265
,2011-02-24 11:00,24,699.25,702.25,699,699.75,1238
,2011-02-24 11:30,24,700,701.5,699.5,700.25,835
,2011-02-24 12:00,24,700.5,707.25,700.5,706.25,1523
,2011-02-24 12:30,24,706,706.25,700.75,703.25,1272
,2011-02-24 13:00,24,703.25,705.5,698.25,698.5,2377
,2011-02-24 18:00,25,700.5,701,698.75,700.25,321
,2011-02-24 18:30,25,700.25,702,699.5,701,74
,2011-02-24 19:00,25,701,701.5,699,700,71
,2011-02-24 19:30,25,700,700,699.75,699.75,2
,2011-02-24 20:00,25,700.5,700.5,700.5,700.5,2
,2011-02-24 20:30,25,700,700.5,700,700,5
,2011-02-24 21:30,25,700.25,701,700,701,6
,2011-02-24 22:00,25,701.5,701.5,701.25,701.25,4
,2011-02-24 22:30,25,701,701.25,701,701.25,2
,2011-02-24 23:00,25,701.5,701.5,701.5,701.5,1
,2011-02-24 23:30,25,701.5,701.5,701.5,701.5,16
,2011-02-25 00:00,25,701,701.25,701,701.25,3
,2011-02-25 00:30,25,700.75,700.75,700.75,700.75,15
,2011-02-25 01:00,25,701.75,702.25,701.75,702.25,25
,2011-02-25 01:30,25,702.25,702.25,701.5,701.5,78
,2011-02-25 02:30,25,702,703.75,702,703.5,81
,2011-02-25 03:00,25,703.25,703.5,702.25,703.5,44
,2011-02-25 03:30,25,703.5,703.75,703.5,703.75,39
,2011-02-25 04:00,25,703.5,703.5,703.25,703.25,4
,2011-02-25 04:30,25,700.75,700.75,699,699,72
,2011-02-25 05:00,25,699,699,699,699,11
,2011-02-25 05:30,25,700.5,700.5,700.25,700.5,39
,2011-02-25 06:00,25,701.25,704.75,701.25,704.5,374
,2011-02-25 06:30,25,704.5,706.5,704.5,706.5,719
,2011-02-25 07:00,25,706.5,707.25,705.25,706.5,685
,2011-02-25 09:30,25,709,721.5,708.5,720.5,8647
,2011-02-25 10:00,25,721,731,719.25,726.25,5345
,2011-02-25 10:30,25,727,729.25,723,726.25,2017
,2011-02-25 11:00,25,726,728.25,724.25,726.25,1391
,2011-02-25 11:30,25,725.75,727.5,725,725.5,1312
,2011-02-25 12:00,25,725.75,729.75,725.75,729,1467
,2011-02-25 12:30,25,729.25,730.75,728.75,729.25,1334
,2011-02-25 13:00,25,729.75,730.25,725.5,725.5,2290
,2011-02-27 18:00,28,727,729.25,725.75,726.5,786
,2011-02-27 18:30,28,726.75,727.75,726.5,727.75,125
,2011-02-27 19:00,28,727,727.25,725,725.25,300
,2011-02-27 19:30,28,726,727,726,726,46
,2011-02-27 20:00,28,727,727,726.5,726.5,3
,2011-02-27 20:30,28,726.75,727.5,726.75,727.5,8
,2011-02-27 21:00,28,727.5,727.5,727.5,727.5,3
,2011-02-27 21:30,28,727.5,728.5,727.5,728.25,29
,2011-02-27 22:00,28,728.5,728.5,728.5,728.5,1
,2011-02-27 22:30,28,728.25,728.5,728.25,728.5,10
,2011-02-27 23:00,28,728.5,728.5,727.75,727.75,2
,2011-02-27 23:30,28,726.75,727.5,726,726.25,47
,2011-02-28 00:00,28,726.5,726.5,725.5,726,26
,2011-02-28 00:30,28,725.75,726,725.5,725.75,32
,2011-02-28 01:00,28,726,726,725.5,725.5,54
,2011-02-28 01:30,28,725.75,725.75,725.25,725.75,43
,2011-02-28 02:00,28,725.75,725.75,725,725.25,18
,2011-02-28 02:30,28,725.25,725.75,725,725.75,26
,2011-02-28 03:00,28,725.5,725.75,725.25,725.25,20
,2011-02-28 03:30,28,725.25,725.5,723,723,174
,2011-02-28 04:00,28,723.25,724,722.5,723.75,160
,2011-02-28 04:30,28,724.25,724.25,723,723.5,15
,2011-02-28 05:00,28,723,724.75,722.75,724.75,18
,2011-02-28 05:30,28,724.5,725.25,724.5,725.25,32
,2011-02-28 06:00,28,725.5,726,725,726,75
,2011-02-28 06:30,28,726,726.25,724.75,725.5,66
,2011-02-28 07:00,28,726,726.25,725,725.25,8
,2011-02-28 09:30,28,725.75,726.25,720.75,723.5,3934
,2011-02-28 10:00,28,723.75,724.5,722.25,723.75,972
,2011-02-28 10:30,28,724,729,723.75,728.25,3231
,2011-02-28 11:00,28,728.25,730.25,727,727.5,2024
,2011-02-28 11:30,28,727.5,728.5,724.75,726,871
,2011-02-28 12:00,28,726.25,731.5,726,730.75,3047
,2011-02-28 12:30,28,730.75,731,728.75,730.25,1329
,2011-02-28 13:00,28,730.25,734,730.25,732,3624
,2011-02-28 18:00,1,732.75,734.25,731.75,732.25,479
,2011-02-28 18:30,1,732.25,734,732.25,733.75,46
,2011-02-28 19:00,1,734,734.5,732.5,732.75,156
,2011-02-28 19:30,1,732.75,733,732.25,732.25,10
,2011-02-28 20:00,1,732.5,732.5,730.25,730.5,82
,2011-02-28 20:30,1,730.75,732,730.5,731.5,20
,2011-02-28 21:00,1,732.25,732.5,732.25,732.25,22
,2011-02-28 21:30,1,731.75,732.5,731.75,732,23
,2011-02-28 22:00,1,732.5,733,732.5,733,67
,2011-02-28 22:30,1,733,733,732.25,733,28
,2011-02-28 23:00,1,733,733.25,732.75,732.75,10
,2011-02-28 23:30,1,733.5,734,733.5,734,6
,2011-03-01 00:00,1,734,734,732.75,732.75,7
,2011-03-01 00:30,1,733,733.5,733,733.5,58
,2011-03-01 01:00,1,733.5,733.5,733.5,733.5,3
,2011-03-01 01:30,1,733.5,734,733.25,733.75,45
,2011-03-01 02:00,1,733.75,735.5,733.75,735,181
,2011-03-01 02:30,1,735.25,735.5,735.25,735.5,48
,2011-03-01 03:00,1,735.5,735.5,734.75,735,23
,2011-03-01 03:30,1,735.25,735.25,734.5,734.5,8
,2011-03-01 04:00,1,734.5,735,734.5,735,36
,2011-03-01 04:30,1,734.75,735.25,734.5,734.75,49
,2011-03-01 05:00,1,734.75,735,734.5,735,19
,2011-03-01 05:30,1,734.75,734.75,734,734,19
,2011-03-01 06:00,1,734.25,734.75,734.25,734.75,13
,2011-03-01 06:30,1,734.5,735,733.25,733.25,95
,2011-03-01 07:00,1,733.25,734,733,733.5,47
,2011-03-01 09:30,1,733.75,735.5,728.25,732.25,6052
,2011-03-01 10:00,1,732.25,734,729,730.5,2279
,2011-03-01 10:30,1,730.5,732.75,729.25,731.5,896
,2011-03-01 11:00,1,731.5,732,729.5,731.25,867
,2011-03-01 11:30,1,731.25,731.75,728,729.5,1310
,2011-03-01 12:00,1,729.75,737,729.25,735.75,2094
,2011-03-01 12:30,1,736,737,735,735.75,2040
,2011-03-01 13:00,1,736,738.75,735.25,738.25,3725
,2011-03-01 18:00,2,737,737,735.5,736,308
,2011-03-01 18:30,2,736,736.5,735.5,735.75,50
,2011-03-01 19:00,2,735.5,735.5,734.25,734.75,42
,2011-03-01 19:30,2,734.75,736,734.75,735.75,37
,2011-03-01 20:00,2,736,737.5,735.5,736.75,287
,2011-03-01 20:30,2,736,737,735.75,737,35
,2011-03-01 21:00,2,736.5,737.5,736.25,737.5,11
,2011-03-01 21:30,2,737.5,737.75,737,737.5,38
,2011-03-01 22:00,2,737.25,737.5,736.75,736.75,26
,2011-03-01 22:30,2,736.75,737,736.75,737,14
,2011-03-01 23:00,2,737,737.5,736.75,736.75,9
,2011-03-01 23:30,2,737.75,739,737.25,739,230
,2011-03-02 00:00,2,739,739.5,738,739.25,51
,2011-03-02 00:30,2,738.75,739.5,738.75,739,10
,2011-03-02 01:00,2,738.75,739,738,738,22
,2011-03-02 01:30,2,738.75,739,738.5,739,13
,2011-03-02 02:00,2,738.5,740,738.5,740,60
,2011-03-02 02:30,2,739.5,740,738.75,739.5,168
,2011-03-02 03:00,2,739.25,740,739.25,739.75,93
,2011-03-02 03:30,2,739.75,740.75,739.25,739.25,370
,2011-03-02 04:00,2,739.5,740,739.5,740,81
,2011-03-02 04:30,2,739.75,740.75,739.5,739.75,101
,2011-03-02 05:00,2,739.75,740.25,739.5,740,41
,2011-03-02 05:30,2,740.25,740.5,740,740.25,38
,2011-03-02 06:00,2,740.25,741.25,740.25,741.25,71
,2011-03-02 06:30,2,741.5,741.5,740.25,740.25,129
,2011-03-02 07:00,2,740.5,741.75,740.25,741.75,71
,2011-03-02 09:30,2,741.75,743.5,732.75,736.75,6738
,2011-03-02 10:00,2,736.25,737.5,731.25,731.25,2701
,2011-03-02 10:30,2,731.5,733.75,722,725.75,5860
,2011-03-02 11:00,2,726,727,711,726.25,4735
,2011-03-02 11:30,2,725.75,726.5,721.5,723.75,1375
,2011-03-02 12:00,2,723.75,727,722,727,930
,2011-03-02 12:30,2,727,730,725.5,730,1964
,2011-03-02 13:00,2,730,730,722.25,723.25,2491
,2011-03-02 18:00,3,724.75,726.75,724.25,726,239
,2011-03-02 18:30,3,724.5,724.5,721.75,724,179
,2011-03-02 19:00,3,724,724.5,722.5,723,64
,2011-03-02 19:30,3,723,723.25,722.5,723.25,23
,2011-03-02 20:00,3,723,724.5,723,724.5,22
,2011-03-02 20:30,3,723.75,725.5,723.75,725,21
,2011-03-02 21:00,3,724.75,724.75,723.75,724.75,25
,2011-03-02 21:30,3,724.75,724.75,724,724,2
,2011-03-02 22:00,3,724.25,724.25,724.25,724.25,1
,2011-03-02 22:30,3,723,724.25,723,724.25,19
,2011-03-02 23:00,3,724.25,724.75,724,724,14
,2011-03-02 23:30,3,723.75,723.75,723,723,27
,2011-03-03 00:00,3,723,724,723,724,59
,2011-03-03 00:30,3,723.5,723.5,721.75,722,50
,2011-03-03 01:00,3,722,724.25,722,724.25,62
,2011-03-03 01:30,3,723.75,725.75,723.75,725.5,84
,2011-03-03 02:00,3,725.5,725.75,724.5,725,104
,2011-03-03 02:30,3,724.75,724.75,723,723.75,160
,2011-03-03 03:00,3,723.75,725.75,723.25,725.75,44
,2011-03-03 03:30,3,725.25,725.75,724.25,725.75,186
,2011-03-03 04:00,3,726,727.5,726,727.5,50
,2011-03-03 04:30,3,727,728,727,728,35
,2011-03-03 05:00,3,728.25,730.25,728,730.25,153
,2011-03-03 05:30,3,730.25,731.5,728.5,728.5,148
,2011-03-03 06:00,3,728.75,730,728.25,729.5,79
,2011-03-03 06:30,3,729.25,729.75,728,728.75,49
,2011-03-03 07:00,3,728.75,729.25,727.25,728.5,43
,2011-03-03 09:30,3,729.75,735.5,728.5,733.5,4719
,2011-03-03 10:00,3,733.75,735,730.75,731.25,1414
,2011-03-03 10:30,3,731.25,735,731.25,734.25,884
,2011-03-03 11:00,3,734.25,738.5,734,737,1922
,2011-03-03 11:30,3,737.25,737.5,733.75,735.25,1011
,2011-03-03 12:00,3,735,736.75,734,736.25,739
,2011-03-03 12:30,3,736.25,736.75,734.25,736.75,971
,2011-03-03 13:00,3,737,740,736.75,738.75,2663
,2011-03-03 18:00,4,739.5,739.5,737.75,739,316
,2011-03-03 18:30,4,738.75,740,738.75,740,146
,2011-03-03 19:00,4,739.75,740,738.5,738.5,53
,2011-03-03 19:30,4,739,739.5,738.5,738.75,44
,2011-03-03 20:00,4,738.5,739.25,737.5,737.5,30
,2011-03-03 20:30,4,737.5,738,737.25,738,55
,2011-03-03 21:00,4,737.75,738.5,737.5,738,9
,2011-03-03 21:30,4,737.5,738,737.5,737.5,22
,2011-03-03 22:00,4,738,738,738,738,2
,2011-03-03 22:30,4,737.75,737.75,737.75,737.75,1
,2011-03-03 23:00,4,738,738,738,738,9
,2011-03-03 23:30,4,737.75,738.25,737.75,738,17
,2011-03-04 00:00,4,738.5,738.75,738.5,738.75,7
,2011-03-04 00:30,4,738.5,738.5,738.25,738.25,20
,2011-03-04 01:00,4,738.5,738.75,738.25,738.25,49
,2011-03-04 01:30,4,738.75,739.25,738.5,738.75,6
,2011-03-04 02:00,4,739.25,740,739,740,80
,2011-03-04 02:30,4,740,741,740,740.5,103
,2011-03-04 03:00,4,740.75,741.25,740,741.25,24
,2011-03-04 03:30,4,741.25,741.25,740.75,741,34
,2011-03-04 04:00,4,741.25,742,741,742,127
,2011-03-04 04:30,4,741.5,742.5,741.5,741.75,147
,2011-03-04 05:00,4,741.75,742.25,741.75,742,15
,2011-03-04 05:30,4,741.75,742.25,741.5,742.25,22
,2011-03-04 06:00,4,742.5,742.5,740.25,740.75,101
,2011-03-04 06:30,4,740.75,742.5,740.75,742,123
,2011-03-04 07:00,4,742,743,742,743,71
,2011-03-04 09:30,4,743,745,731.5,732.25,7374
,2011-03-04 10:00,4,732.25,736.5,732.25,735.75,1573
,2011-03-04 10:30,4,735.75,736,729.5,731.5,1771
,2011-03-04 11:00,4,731.25,733,729.25,732,1380
,2011-03-04 11:30,4,731.5,734.5,731,733.5,1267
,2011-03-04 12:00,4,732.5,733.5,727,728.75,1167
,2011-03-04 12:30,4,729.25,735.25,729.25,733.75,1220
,2011-03-04 13:00,4,734,734,730.75,732.25,1512
,2011-03-06 18:00,7,733.25,734,730,732,537
,2011-03-06 18:30,7,731,731,729,729.75,114
,2011-03-06 19:00,7,729.75,730,729,730,39
,2011-03-06 19:30,7,730,731.25,730,731.25,21
,2011-03-06 20:00,7,731,732,731,732,81
,2011-03-06 20:30,7,731.25,732.5,731.25,731.25,24
,2011-03-06 21:00,7,732,733.25,732,732.5,35
,2011-03-06 21:30,7,733,733.5,733,733,30
,2011-03-06 22:00,7,733.25,733.25,732.5,732.5,7
,2011-03-06 22:30,7,732.75,732.75,732.75,732.75,1
,2011-03-06 23:00,7,732.75,732.75,732.25,732.75,11
,2011-03-06 23:30,7,733.75,734.25,733.75,734,14
,2011-03-07 00:00,7,734.25,734.25,733.75,734,10
,2011-03-07 00:30,7,734.25,734.5,734.25,734.5,11
,2011-03-07 01:00,7,734.25,736,734,736,192
,2011-03-07 01:30,7,736.25,736.5,736,736,69
,2011-03-07 02:00,7,736.25,736.75,736,736.5,61
,2011-03-07 02:30,7,736.75,737.25,736.5,737.25,98
,2011-03-07 03:00,7,737.5,737.75,737,737,60
,2011-03-07 03:30,7,737,737.75,737,737.75,31
,2011-03-07 04:00,7,737.25,737.5,737,737.5,18
,2011-03-07 04:30,7,737.25,737.75,737.25,737.25,78
,2011-03-07 05:00,7,736.75,736.75,735,735,59
,2011-03-07 05:30,7,735,736,733.25,733.25,103
,2011-03-07 06:00,7,733.25,735,733.25,734.75,39
,2011-03-07 06:30,7,734.5,735.75,734.5,735.75,50
,2011-03-07 07:00,7,735.25,736,735,735,60
,2011-03-07 09:30,7,734.5,734.5,729,730,2941
,2011-03-07 10:00,7,730,731,724.25,727,3824
,2011-03-07 10:30,7,726.75,726.75,716.25,720.5,4090
,2011-03-07 11:00,7,721,721.75,715.5,719,1969
,2011-03-07 11:30,7,719,720.75,718.5,720.5,944
,2011-03-07 12:00,7,720.75,721.75,718.75,719.5,893
,2011-03-07 12:30,7,719.5,721.5,718,720.5,1043
,2011-03-07 13:00,7,720.5,723,720.25,722,1442
,2011-03-07 18:00,8,722.25,722.75,720,721.75,244
,2011-03-07 18:30,8,721.75,722,721.25,721.25,35
,2011-03-07 19:00,8,721.75,724.25,719.25,723.25,145
,2011-03-07 19:30,8,722.75,723.25,721.75,722,39
,2011-03-07 20:00,8,721.5,722.25,720.25,720.25,78
,2011-03-07 21:00,8,718.5,718.5,716.5,716.75,18
,2011-03-07 21:30,8,717.5,718.25,717,718,7
,2011-03-07 22:00,8,717.5,717.5,716,716.5,51
,2011-03-07 22:30,8,716.5,716.75,715,715,83
,2011-03-07 23:00,8,715.75,716,715,716,92
,2011-03-07 23:30,8,716,716.75,715.75,716.25,108
,2011-03-08 00:00,8,716.25,716.25,715,715.75,86
,2011-03-08 00:30,8,716.25,717,716.25,717,51
,2011-03-08 01:00,8,717,718.25,716.25,717,407
,2011-03-08 01:30,8,718.25,718.5,717,718,223
,2011-03-08 02:00,8,718.25,719.5,718.25,719.25,145
,2011-03-08 02:30,8,719.5,721.25,719.25,721.25,215
,2011-03-08 03:00,8,721.25,721.25,720.5,720.75,17
,2011-03-08 03:30,8,720.75,720.75,717,717.5,493
,2011-03-08 04:00,8,717.5,718,717.25,718,90
,2011-03-08 04:30,8,718,718,716.25,716.75,134
,2011-03-08 05:00,8,716.75,717.5,716.5,716.5,105
,2011-03-08 05:30,8,716.5,717.5,716.25,717,98
,2011-03-08 06:00,8,717,718.25,717,717,69
,2011-03-08 06:30,8,717.25,718.5,716.25,716.75,97
,2011-03-08 07:00,8,716.25,717.5,715.5,717.25,88
,2011-03-08 09:30,8,717,719,712.25,718,5156
,2011-03-08 10:00,8,717.75,719.75,715,715.25,1254
,2011-03-08 10:30,8,715.5,715.75,708.25,710.25,5119
,2011-03-08 11:00,8,710,714.5,709.75,713.5,1563
,2011-03-08 11:30,8,713.5,713.75,709,709.5,1489
,2011-03-08 12:00,8,709.5,710.25,705.5,708.75,2150
,2011-03-08 12:30,8,709,711.25,708,710,1608
,2011-03-08 13:00,8,710,713.25,709.25,710,2351
,2011-03-08 18:00,9,711,714.25,711,712.75,465
,2011-03-08 18:30,9,713,714.25,712.75,714.25,169
,2011-03-08 19:00,9,714,714,712,712,108
,2011-03-08 19:30,9,713.25,714,713,713.5,13
,2011-03-08 20:00,9,713,714.25,713,714.25,51
,2011-03-08 20:30,9,714,714.5,713.5,713.75,63
,2011-03-08 21:00,9,714.5,714.75,713.5,714,17
,2011-03-08 21:30,9,714.75,714.75,714.25,714.25,2
,2011-03-08 22:00,9,714.25,714.25,713,713.5,27
,2011-03-08 22:30,9,713.5,714,713.5,714,41
,2011-03-08 23:00,9,713.75,713.75,713,713,27
,2011-03-08 23:30,9,713,713.75,713,713.75,26
,2011-03-09 00:00,9,713.75,713.75,713.75,713.75,2
,2011-03-09 00:30,9,714,714.25,714,714,22
,2011-03-09 01:00,9,714,714.25,714,714.25,3
,2011-03-09 01:30,9,714.5,715,714.5,715,28
,2011-03-09 02:00,9,715,715,714,714.75,39
,2011-03-09 02:30,9,715,715.25,714.5,715,54
,2011-03-09 03:00,9,715,715.5,714.75,715.25,65
,2011-03-09 03:30,9,715.25,715.25,714.75,715,25
,2011-03-09 04:00,9,715.25,715.75,714.5,715,61
,2011-03-09 04:30,9,714.75,714.75,714.25,714.75,15
,2011-03-09 05:00,9,714.5,714.5,712.75,713,185
,2011-03-09 05:30,9,713,713.25,712.5,713.25,23
,2011-03-09 06:00,9,713.75,714,713.75,713.75,24
,2011-03-09 06:30,9,714,715,713.75,714.75,30
,2011-03-09 07:00,9,714.75,715.75,714.75,715.75,143
,2011-03-09 09:30,9,716,717,700.75,703.5,8722
,2011-03-09 10:00,9,703,704.25,699.25,704,5244
,2011-03-09 10:30,9,703.25,704,701,702.5,2269
,2011-03-09 11:00,9,702.5,702.75,697,699.75,4307
,2011-03-09 11:30,9,699.25,702.75,698,700.75,1452
,2011-03-09 12:00,9,701.25,706,701,705,1716
,2011-03-09 12:30,9,704.75,710,704.5,708,2882
,2011-03-09 13:00,9,708.25,708.5,706.25,706.5,2956
,2011-03-09 18:00,10,707.5,708.5,707.5,708.25,284
,2011-03-09 18:30,10,708,708.25,708,708,103
,2011-03-09 19:00,10,707.75,707.75,705.25,705.25,217
,2011-03-09 19:30,10,705.25,706.5,705,706.25,41
,2011-03-09 20:00,10,706.75,706.75,706.25,706.25,23
,2011-03-09 20:30,10,706.75,706.75,706,706,36
,2011-03-09 21:00,10,706.5,706.5,706.25,706.5,18
,2011-03-09 21:30,10,706.25,706.75,705,705,65
,2011-03-09 22:00,10,705,705,702.75,703,63
,2011-03-09 22:30,10,703.5,704,703.5,704,20
,2011-03-09 23:00,10,704.25,704.25,702.75,702.75,18
,2011-03-09 23:30,10,702.5,703.25,702.5,703.25,42
,2011-03-10 00:00,10,703.75,704,703.75,704,2
,2011-03-10 00:30,10,704,705.5,704,705.5,16
,2011-03-10 01:00,10,705,705.25,703.5,703.75,62
,2011-03-10 01:30,10,703.75,704.25,703.5,704,98
,2011-03-10 02:00,10,704.75,705.5,703.75,705,55
,2011-03-10 02:30,10,705,705.5,704.5,705.25,134
,2011-03-10 03:00,10,705,708.25,704,707.75,273
,2011-03-10 03:30,10,707.75,708.75,704.5,706,288
,2011-03-10 04:00,10,705.75,706.5,703,703.75,86
,2011-03-10 04:30,10,704.75,704.75,702,703.5,97
,2011-03-10 05:00,10,703.25,703.75,702,702.5,23
,2011-03-10 05:30,10,702.25,702.25,698,698,224
,2011-03-10 06:00,10,698.25,698.25,696.75,697.75,292
,2011-03-10 06:30,10,697.75,697.75,696.75,697.25,288
,2011-03-10 07:00,10,697.25,699.75,697.25,698.75,278
,2011-03-10 09:30,10,692,698,687,697,11195
,2011-03-10 10:00,10,697.5,701.5,697.25,699.75,5732
,2011-03-10 10:30,10,699.75,704.25,698.5,701.75,3000
,2011-03-10 11:00,10,701.5,703.25,700.25,702.5,1076
,2011-03-10 11:30,10,702.5,702.5,698.5,699.25,1601
,2011-03-10 12:00,10,699.5,699.5,696.25,697.5,1912
,2011-03-10 12:30,10,698,698.5,696,698.5,1581
,2011-03-10 13:00,10,698.5,699.5,687.75,688.5,4861
,2011-03-10 18:00,11,689.75,690.5,687.75,688.5,523
,2011-03-10 18:30,11,688.5,689,688,689,114
,2011-03-10 19:00,11,689.25,690,689,689,32
,2011-03-10 19:30,11,689.25,689.75,689.25,689.75,15
,2011-03-10 20:00,11,689,689,688,688,36
,2011-03-10 20:30,11,687.75,688,687.5,687.75,138
,2011-03-10 21:00,11,687.5,688,687.5,688,38
,2011-03-10 21:30,11,688,688.5,687.75,688.25,50
,2011-03-10 22:00,11,688.25,688.25,687.5,687.5,12
,2011-03-10 22:30,11,687.5,688.5,687.5,688.5,63
,2011-03-10 23:00,11,688.25,690,687.5,690,80
,2011-03-10 23:30,11,689.25,689.5,688.5,688.5,10
,2011-03-11 00:00,11,688.25,688.25,687,687,338
,2011-03-11 00:30,11,686.75,687.25,686.5,687.25,22
,2011-03-11 01:00,11,687,687.5,687,687.5,73
,2011-03-11 01:30,11,687.5,688.5,686.75,688,143
,2011-03-11 02:00,11,688.5,689,687,687.25,637
,2011-03-11 02:30,11,687.25,687.25,687.25,687.25,10
,2011-03-11 03:00,11,687,687,682,682,674
,2011-03-11 03:30,11,682.25,682.25,678.25,679.5,808
,2011-03-11 04:00,11,679,679,676.25,677,257
,2011-03-11 04:30,11,676.75,677.75,675,675.5,390
,2011-03-11 05:00,11,675.25,675.5,668.75,669,1830
,2011-03-11 05:30,11,669,669.25,659,663.25,2392
,2011-03-11 06:00,11,665.5,671,662.5,664.25,1105
,2011-03-11 06:30,11,663.75,669.25,663.75,667,946
,2011-03-11 07:00,11,667.5,673,667.5,669.25,681
,2011-03-11 09:30,11,675,680,669.75,677.25,11967
,2011-03-11 10:00,11,677.5,677.5,673.75,675.5,2195
,2011-03-11 10:30,11,675.25,680.5,672.75,679.75,3626
,2011-03-11 11:00,11,679.75,680,672.5,674,2413
,2011-03-11 11:30,11,674,675.25,672,672.5,1823
,2011-03-11 12:00,11,672.5,673.5,668.5,670,3154
,2011-03-11 12:30,11,670,673,664.5,665.5,5571
,2011-03-11 13:00,11,665.5,673,664.5,672.25,5098
,2011-03-13 18:00,14,671.5,675.25,668.75,670,2100
,2011-03-13 18:30,14,670,670.25,665.5,666.25,864
,2011-03-13 19:00,14,666.25,669.25,666.25,668.75,226
,2011-03-13 19:30,14,668.75,669,667,668,260
,2011-03-13 20:00,14,668.25,669.25,668.25,668.5,133
,2011-03-13 20:30,14,669,674.5,669,674.5,183
,2011-03-13 21:00,14,674,674,670,670,97
,2011-03-13 21:30,14,670,671.5,669.75,670,35
,2011-03-13 22:00,14,670.75,671,669.75,670,27
,2011-03-13 22:30,14,670,670,666.75,666.75,62
,2011-03-13 23:00,14,666.75,667.5,666.25,666.25,132
,2011-03-13 23:30,14,666.5,666.75,666.25,666.25,221
,2011-03-14 00:00,14,666.25,666.5,666.25,666.5,24
,2011-03-14 00:30,14,666.25,666.5,666.25,666.25,209
,2011-03-14 01:00,14,666,666.75,665.5,666.75,183
,2011-03-14 01:30,14,666.75,667,666.75,666.75,10
,2011-03-14 02:00,14,668.25,672.75,667.5,672.75,265
,2011-03-14 02:30,14,671.75,673,669.25,673,162
,2011-03-14 03:00,14,673,673.25,671.5,672,91
,2011-03-14 03:30,14,672.5,672.5,665.5,665.5,186
,2011-03-14 04:00,14,665.5,667.75,663,667.75,620
,2011-03-14 04:30,14,667.25,667.5,663,663.25,93
,2011-03-14 05:00,14,663.25,664.5,662.5,662.75,168
,2011-03-14 05:30,14,663,663,662.25,662.25,111
,2011-03-14 06:00,14,662.5,664,662.25,663.5,115
,2011-03-14 06:30,14,663.5,670,662.75,667.25,259
,2011-03-14 07:00,14,667,667,663.75,665.25,135
,2011-03-14 09:30,14,662.25,676.25,660.5,674,7259
,2011-03-14 10:00,14,674.25,675.25,670.75,673.5,2224
,2011-03-14 10:30,14,673.75,680.75,673.75,679,3217
,2011-03-14 11:00,14,679,679,672,672.75,1907
,2011-03-14 11:30,14,673.25,674.75,671.75,674,1042
,2011-03-14 12:00,14,674.25,674.5,668.5,669.75,890
,2011-03-14 12:30,14,669.75,671.5,667.75,669.5,1421
,2011-03-14 13:00,14,669.25,674,669.25,674,1565
,2011-03-14 18:00,15,673.25,674.25,672,673.5,208
,2011-03-14 18:30,15,673.25,673.25,672,672.75,34
,2011-03-14 19:00,15,672.75,673,671.75,671.75,41
,2011-03-14 19:30,15,671.75,671.75,670.75,670.75,86
,2011-03-14 20:00,15,670.5,671.5,670,671.25,133
,2011-03-14 20:30,15,670.75,671.25,670.25,670.25,88
,2011-03-14 21:00,15,670.25,670.25,661.5,661.75,427
,2011-03-14 21:30,15,662.25,663,659.25,659.75,680
,2011-03-14 22:00,15,660,666.5,659.75,666,125
,2011-03-14 22:30,15,665.5,665.5,660,660.25,187
,2011-03-14 23:00,15,660,663.75,660,663,117
,2011-03-14 23:30,15,663,663.75,662.5,663.75,44
,2011-03-15 00:00,15,663.5,667.25,663,667.25,118
,2011-03-15 00:30,15,666,667.25,664.5,664.5,45
,2011-03-15 01:00,15,664.25,667.25,664,665.75,188
,2011-03-15 01:30,15,664.75,669.75,664.75,669.75,28
,2011-03-15 02:00,15,669,669.75,667,668.25,32
,2011-03-15 02:30,15,668.25,671.5,668.25,671.5,82
,2011-03-15 03:00,15,671.75,672,671,672,11
,2011-03-15 03:30,15,672.5,674,670.75,672.5,124
,2011-03-15 04:00,15,672.5,673.5,670,670,120
,2011-03-15 04:30,15,669.75,670.75,666,667,640
,2011-03-15 05:00,15,666.5,666.5,664.25,664.75,337
,2011-03-15 05:30,15,664.25,664.25,659.75,662.25,844
,2011-03-15 06:00,15,662,666.25,662,663.25,392
,2011-03-15 06:30,15,663.25,664,656.25,657,1149
,2011-03-15 07:00,15,657,658.25,654.5,655.75,1010
,2011-03-15 09:30,15,653.25,655.75,642.5,646,14010
,2011-03-15 10:00,15,646,646.25,642.5,643.5,4898
,2011-03-15 10:30,15,643.5,647.75,643,644.75,3580
,2011-03-15 11:00,15,644.75,645.25,642.5,643.75,1778
,2011-03-15 11:30,15,644,644.25,642.5,642.5,629
,2011-03-15 12:00,15,642.5,642.5,642.5,642.5,81
,2011-03-15 12:30,15,642.5,642.5,642.5,642.5,35
,2011-03-15 13:00,15,642.5,642.5,642.5,642.5,82
,2011-03-15 18:00,16,636.25,640.75,634.25,639.5,1617
,2011-03-15 18:30,16,639.25,639.5,637,637.75,102
,2011-03-15 19:00,16,638.25,638.5,635.5,635.75,252
,2011-03-15 19:30,16,636,639.5,635,639.5,116
,2011-03-15 20:00,16,640,642,638.25,642,262
,2011-03-15 20:30,16,642,642.25,640,640.25,197
,2011-03-15 21:00,16,641,642.5,640.75,642,121
,2011-03-15 21:30,16,642.5,643,638.5,638.5,100
,2011-03-15 22:00,16,638.5,638.5,632,632.5,392
,2011-03-15 22:30,16,632.5,632.5,630,630.25,492
,2011-03-15 23:00,16,631.25,634.25,631,634,61
,2011-03-15 23:30,16,634.5,635,633.5,634.75,40
,2011-03-16 00:00,16,634.5,635.75,634.5,634.5,103
,2011-03-16 00:30,16,634.75,636.5,634.5,636.25,331
,2011-03-16 01:00,16,635.75,639.5,635.75,639.5,105
,2011-03-16 01:30,16,639,642,639,639.5,103
,2011-03-16 02:00,16,639.5,642,639.5,641.5,573
,2011-03-16 02:30,16,642,642,641,641.5,274
,2011-03-16 03:00,16,641.5,645,641,645,895
,2011-03-16 03:30,16,645,648.5,644.75,648.5,430
,2011-03-16 04:00,16,648.75,650.25,645.5,650.25,441
,2011-03-16 04:30,16,650.25,652.5,649.5,650.75,408
,2011-03-16 05:00,16,650.5,651,648,651,78
,2011-03-16 05:30,16,650.25,652.25,645.5,647,519
,2011-03-16 06:00,16,647,650,647,649.5,461
,2011-03-16 06:30,16,649,649,647.25,648.25,322
,2011-03-16 07:00,16,648.75,650,648.25,649.25,262
,2011-03-16 09:30,16,651,654.25,645.75,651,11979
,2011-03-16 10:00,16,651,651,643.75,647,4201
,2011-03-16 10:30,16,647,648.25,642.5,642.75,2818
,2011-03-16 11:00,16,642.5,642.75,630.75,636.25,7355
,2011-03-16 11:30,16,636.5,641.5,635,638,2198
,2011-03-16 12:00,16,637.5,639,632.25,633,1519
,2011-03-16 12:30,16,633,633,615.25,620.25,15144
,2011-03-16 13:00,16,620.5,626.5,619.5,624.75,6765
,2011-03-16 18:00,17,625.25,628,623,627.25,1205
,2011-03-16 18:30,17,627.25,631.5,627,631.5,367
,2011-03-16 19:00,17,631.5,631.5,628.75,629.75,197
,2011-03-16 19:30,17,630,634,629.75,633.5,163
,2011-03-16 20:00,17,633.75,633.75,630.25,632,99
,2011-03-16 20:30,17,631.25,632,629.75,630,20
,2011-03-16 21:00,17,630,633.25,630,632.75,25
,2011-03-16 21:30,17,633.25,633.75,633,633.75,12
,2011-03-16 22:00,17,632.75,634,632.5,633,12
,2011-03-16 22:30,17,634,634.5,633.5,633.5,32
,2011-03-16 23:00,17,633.5,634.25,633,634.25,85
,2011-03-16 23:30,17,634.25,635,633.75,635,30
,2011-03-17 00:00,17,634.5,635,633,633,57
,2011-03-17 00:30,17,633,636,633,636,138
,2011-03-17 01:00,17,635.75,635.75,633,633,18
,2011-03-17 01:30,17,633.5,633.5,632,633.25,286
,2011-03-17 02:00,17,632.25,632.75,630.5,630.5,189
,2011-03-17 02:30,17,630.75,631,628.5,629.25,362
,2011-03-17 03:00,17,629.75,630.25,629,629.25,242
,2011-03-17 03:30,17,629.25,632.5,629.25,631.5,532
,2011-03-17 04:00,17,631,632.25,630.25,632,435
,2011-03-17 04:30,17,632.25,633.25,631.75,632.75,616
,2011-03-17 05:00,17,632.75,634.75,632.5,633.5,1018
,2011-03-17 05:30,17,633.5,633.5,630.25,632,660
,2011-03-17 06:00,17,632,634.25,632,633.5,278
,2011-03-17 06:30,17,633.25,634.75,632.5,633.5,404
,2011-03-17 07:00,17,634,637.5,634,637.5,451
,2011-03-17 09:30,17,641.25,653.75,641.25,653.75,15063
,2011-03-17 10:00,17,653.75,653.75,653.75,653.75,176
,2011-03-17 10:30,17,653.75,653.75,653.75,653.75,73
,2011-03-17 11:00,17,653.75,653.75,653.75,653.75,43
,2011-03-17 11:30,17,653.75,653.75,653.75,653.75,38
,2011-03-17 12:00,17,653.75,653.75,653.75,653.75,36
,2011-03-17 12:30,17,653.75,653.75,653.75,653.75,46
,2011-03-17 13:00,17,653.75,653.75,653.75,653.75,51
,2011-03-17 18:00,18,664,665.5,660,663.75,2009
,2011-03-17 18:30,18,664.25,669.25,664.25,668.75,838
,2011-03-17 19:00,18,668.75,669,667,667.75,429
,2011-03-17 19:30,18,668,668.5,667.25,667.75,172
,2011-03-17 20:00,18,667.5,667.5,664.5,664.5,376
,2011-03-17 20:30,18,665.25,670,664.5,669.75,165
,2011-03-17 21:00,18,669.75,670.5,669.5,670.25,429
,2011-03-17 21:30,18,670.25,675,670.25,674.25,413
,2011-03-17 22:00,18,674.25,678,674,676.75,811
,2011-03-17 22:30,18,677,678.75,674,678.75,672
,2011-03-17 23:00,18,678,685,678,685,664
,2011-03-17 23:30,18,685,685.75,679.25,683.25,342
,2011-03-18 00:00,18,683,683,674.25,676,306
,2011-03-18 00:30,18,676,676,671.75,672.75,197
,2011-03-18 01:00,18,672.75,672.75,670,670,149
,2011-03-18 01:30,18,670.25,673.25,669.75,672.5,119
,2011-03-18 02:00,18,673.5,673.75,671.25,671.25,77
,2011-03-18 02:30,18,672.5,675.75,672,674.5,159
,2011-03-18 03:00,18,675,677.75,675,676.25,197
,2011-03-18 03:30,18,676.75,683,676.75,682.5,247
,2011-03-18 04:00,18,683,683.75,680.5,683,255
,2011-03-18 04:30,18,683,686.5,683,686.5,1076
,2011-03-18 05:00,18,686.5,687.5,680,680,1024
,2011-03-18 05:30,18,681.25,681.75,678.5,678.5,253
,2011-03-18 06:00,18,678.5,685.5,678.5,685.5,270
,2011-03-18 06:30,18,685.5,686.75,681,686.5,484
,2011-03-18 07:00,18,686.75,688,686,687,398
,2011-03-18 09:30,18,682.5,689.75,676,684.25,9718
,2011-03-18 10:00,18,684,685,679.75,684,2651
,2011-03-18 10:30,18,683.75,698.75,681.25,698.75,9266
,2011-03-18 11:00,18,698.75,698.75,691.5,696.25,4981
,2011-03-18 11:30,18,696.25,698,691.5,696.5,2107
,2011-03-18 12:00,18,696.75,697,688.5,690,1347
,2011-03-18 12:30,18,690.5,690.75,685.25,685.75,1906
,2011-03-18 13:00,18,686,691,685.25,690.5,3024
,2011-03-20 18:00,21,692,701.25,692,700.25,1695
,2011-03-20 18:30,21,701,704.75,701,701.5,631
,2011-03-20 19:00,21,701.25,703.25,701,702.75,111
,2011-03-20 19:30,21,702.75,702.75,698,700.75,234
,2011-03-20 20:00,21,699.75,701,692.5,696,516
,2011-03-20 20:30,21,697,698.5,696.25,696.75,111
,2011-03-20 21:00,21,698.25,699,698,698.5,63
,2011-03-20 21:30,21,698.25,698.25,692.75,692.75,136
,2011-03-20 22:00,21,693.5,697.75,692.75,697.5,153
,2011-03-20 22:30,21,698,698.5,696.75,697,32
,2011-03-20 23:00,21,697.25,698,695.75,695.75,41
,2011-03-20 23:30,21,696.5,696.5,696.25,696.25,2
,2011-03-21 00:00,21,696.5,696.5,696.5,696.5,2
,2011-03-21 00:30,21,696.5,697,695.75,696.25,16
,2011-03-21 01:00,21,697,697,696.5,696.5,16
,2011-03-21 01:30,21,697,697,696,696.25,17
,2011-03-21 02:00,21,696,697,696,697,62
,2011-03-21 02:30,21,697,697,696.25,696.5,84
,2011-03-21 03:00,21,696.5,699,695.5,699,188
,2011-03-21 03:30,21,699.5,701,697.75,700.75,168
,2011-03-21 04:00,21,700.5,700.75,697.75,698.75,186
,2011-03-21 04:30,21,699,700.75,698.25,699,177
,2011-03-21 05:00,21,699.5,700,698,700,58
,2011-03-21 05:30,21,700,701,700,700,53
,2011-03-21 06:00,21,700.25,701.25,694.5,695.75,137
,2011-03-21 06:30,21,696,699,696,697.75,57
,2011-03-21 07:00,21,697.75,699.25,696.75,699,65
,2011-03-21 09:30,21,697,697,686.5,689.25,8339
,2011-03-21 10:00,21,689.75,691.75,687.25,687.75,1850
,2011-03-21 10:30,21,687,689.25,682.25,688.5,2433
,2011-03-21 11:00,21,688.5,692.25,687.75,692.25,1083
,2011-03-21 11:30,21,692.25,695,691.75,692.25,1801
,2011-03-21 12:00,21,692.25,692.25,683,685.25,2069
,2011-03-21 12:30,21,685,692.5,684,692,1555
,2011-03-21 13:00,21,692,694.25,690.5,693.5,1581
,2011-03-21 18:00,22,693.5,693.5,689.5,689.75,338
,2011-03-21 18:30,22,689.5,689.5,689,689.25,35
,2011-03-21 19:00,22,688.75,689,688.25,688.25,31
,2011-03-21 19:30,22,688.25,688.25,685.25,686.25,135
,2011-03-21 20:00,22,686,687,685.5,686.75,28
,2011-03-21 20:30,22,687,688.25,687,687.5,23
,2011-03-21 21:00,22,687.5,687.5,686.75,687,114
,2011-03-21 21:30,22,687,690.25,687,690.25,129
,2011-03-21 22:00,22,688,689,688,688.75,23
,2011-03-21 22:30,22,688.75,688.75,688,688,41
,2011-03-21 23:00,22,689,689,688.25,688.5,5
,2011-03-21 23:30,22,688.75,688.75,687.25,688.25,63
,2011-03-22 00:00,22,687.5,688.5,687.5,688.25,6
,2011-03-22 00:30,22,687.5,688,687,687,19
,2011-03-22 01:00,22,687,689.25,686.75,689,135
,2011-03-22 01:30,22,688.5,690,688.5,690,48
,2011-03-22 02:00,22,689.75,691.25,689.5,691.25,29
,2011-03-22 02:30,22,690.75,691.25,688.5,689.25,53
,2011-03-22 03:00,22,689,690.5,688.25,689.25,102
,2011-03-22 03:30,22,689,689.75,689,689,34
,2011-03-22 04:00,22,689.25,689.75,688.75,688.75,48
,2011-03-22 04:30,22,689.25,690.25,689,690,60
,2011-03-22 05:00,22,689.25,689.25,687,689,238
,2011-03-22 05:30,22,688.5,688.5,684.25,686,230
,2011-03-22 06:00,22,685.25,685.75,684,684.75,46
,2011-03-22 06:30,22,684.75,685.25,683.75,684,379
,2011-03-22 07:00,22,684,684.5,683.25,683.5,187
,2011-03-22 09:30,22,681.5,687.5,680,686.25,7475
,2011-03-22 10:00,22,686.25,690.25,684.5,688.75,2611
,2011-03-22 10:30,22,689,689.5,685.25,686.25,1337
,2011-03-22 11:00,22,686.25,688.25,685,687,1021
,2011-03-22 11:30,22,687,688,685.25,686,355
,2011-03-22 12:00,22,686.25,688.25,686,688.25,915
,2011-03-22 12:30,22,688,691.75,687,691.5,2809
,2011-03-22 13:00,22,691.5,694,690.25,691.5,2649
,2011-03-22 18:00,23,694.25,696.75,694,696.75,271
,2011-03-22 18:30,23,696.75,696.75,693.75,694.25,152
,2011-03-22 19:00,23,695,695,691.5,693,213
,2011-03-22 19:30,23,693,693,691.75,692.5,115
,2011-03-22 20:00,23,692.5,693.25,692.5,693.25,61
,2011-03-22 20:30,23,692.5,693,692.25,692.5,22
,2011-03-22 21:00,23,692.25,692.5,692.25,692.5,23
,2011-03-22 21:30,23,693,693.5,692.75,693.5,37
,2011-03-22 22:00,23,693.5,693.5,693.5,693.5,5
,2011-03-22 22:30,23,693.75,694,693.5,693.5,36
,2011-03-22 23:00,23,694,694,693.5,693.75,31
,2011-03-22 23:30,23,693.75,694.5,693.5,693.5,84
,2011-03-23 00:00,23,693.5,695,693.5,695,59
,2011-03-23 00:30,23,695,695,695,695,2
,2011-03-23 01:00,23,695.25,696,694.75,695.5,39
,2011-03-23 01:30,23,695.5,696,695,696,39
,2011-03-23 02:00,23,696.25,696.75,695.5,696.5,67
,2011-03-23 02:30,23,696.5,697,696,697,9
,2011-03-23 03:00,23,696.75,696.75,696.25,696.5,8
,2011-03-23 03:30,23,696.5,698.5,696.5,698,88
,2011-03-23 04:00,23,698,698,697,697,22
,2011-03-23 04:30,23,697,698.25,696.5,698.25,50
,2011-03-23 05:00,23,697.75,697.75,696.25,697,134
,2011-03-23 05:30,23,697,697.25,694.75,695,91
,2011-03-23 06:00,23,694.75,695.5,693,695.25,71
,2011-03-23 06:30,23,695,695.25,694.25,694.5,113
,2011-03-23 07:00,23,694.25,695,694,694.75,43
,2011-03-23 09:30,23,692.5,695.75,687.5,691,4377
,2011-03-23 10:00,23,691.25,691.25,686,687.25,2687
,2011-03-23 10:30,23,687.25,689.5,686,687,1886
,2011-03-23 11:00,23,687.25,691.5,687,691.5,925
,2011-03-23 11:30,23,691.5,692.75,690.25,692.75,990
,2011-03-23 12:00,23,692.75,694,691,692,1312
,2011-03-23 12:30,23,692,693,690.25,691.75,735
,2011-03-23 13:00,23,691.75,692.75,687.25,687.5,1964
,2011-03-23 18:00,24,688,689.25,686.5,686.75,416
,2011-03-23 18:30,24,686.75,686.75,686.25,686.75,90
,2011-03-23 19:00,24,686.75,687.5,686.75,687.5,235
,2011-03-23 19:30,24,687.75,689.75,687.75,689.75,84
,2011-03-23 20:00,24,689.25,689.75,688.75,689,26
,2011-03-23 20:30,24,689.5,689.5,688.25,688.5,18
,2011-03-23 21:00,24,688.25,688.25,686.25,686.25,149
,2011-03-23 21:30,24,687,688,686.75,686.75,62
,2011-03-23 22:00,24,686.75,686.75,684.5,684.5,188
,2011-03-23 22:30,24,684.5,685.25,684.5,685.25,18
,2011-03-23 23:00,24,684.5,684.5,684.5,684.5,7
,2011-03-23 23:30,24,684.75,684.75,684.5,684.5,11
,2011-03-24 00:00,24,684.5,685.25,684.5,685.25,6
,2011-03-24 00:30,24,685.25,685.25,684.25,684.25,15
,2011-03-24 01:00,24,684.5,685.25,684.5,685.25,2
,2011-03-24 01:30,24,685.25,685.5,685.25,685.5,28
,2011-03-24 02:00,24,685.5,686,685,685,121
,2011-03-24 02:30,24,685,685.25,684.5,685,43
,2011-03-24 03:00,24,686,687.25,686,687.25,34
,2011-03-24 03:30,24,687.5,688.5,686.5,688.25,45
,2011-03-24 04:00,24,688.25,688.5,688,688,22
,2011-03-24 04:30,24,688,688.75,687.75,688.5,37
,2011-03-24 05:00,24,688.5,688.75,688,688,40
,2011-03-24 05:30,24,688,688.75,687.75,688,72
,2011-03-24 06:00,24,688,688,687.75,687.75,16
,2011-03-24 06:30,24,688.5,688.5,687.75,688.5,30
,2011-03-24 07:00,24,688.5,689,688,689,53
,2011-03-24 09:30,24,689.5,690,683.5,685.5,4876
,2011-03-24 10:00,24,685.75,690,685,685.25,2221
,2011-03-24 10:30,24,685.5,691.5,684.75,691,2051
,2011-03-24 11:00,24,691.25,702.5,691,701.75,5774
,2011-03-24 11:30,24,701.5,704.5,699.75,701,3409
,2011-03-24 12:00,24,701,702.75,699.25,700,3645
,2011-03-24 12:30,24,699.75,707,698.5,704.5,4120
,2011-03-24 13:00,24,704.75,708.5,703.75,707.75,2645
,2011-03-24 18:00,25,708,709.25,707.5,708,518
,2011-03-24 18:30,25,708,710,708,709.5,294
,2011-03-24 19:00,25,709.75,710,709.25,709.75,105
,2011-03-24 19:30,25,709.5,710.5,709.5,710,336
,2011-03-24 20:00,25,710,710.5,709.25,709.75,115
,2011-03-24 20:30,25,710,711.5,710,711,104
,2011-03-24 21:00,25,710.75,711.5,710.75,711,154
,2011-03-24 21:30,25,711,711.5,710,710,94
,2011-03-24 22:00,25,709.5,710.5,709.5,710.5,63
,2011-03-24 22:30,25,710.25,711.5,710.25,710.25,31
,2011-03-24 23:00,25,710.25,711.25,710.25,711.25,12
,2011-03-24 23:30,25,710.75,711,710.5,711,23
,2011-03-25 00:00,25,711,711.5,711,711,7
,2011-03-25 00:30,25,711,711.25,710.75,711,33
,2011-03-25 01:00,25,711,711.5,710.75,711,23
,2011-03-25 01:30,25,710.75,711,710.5,710.75,34
,2011-03-25 02:00,25,710.75,711.5,710.75,711.5,61
,2011-03-25 02:30,25,711.75,712,711,711,54
,2011-03-25 03:00,25,711,712.5,711,712.5,207
,2011-03-25 03:30,25,712,712.5,711.75,711.75,150
,2011-03-25 04:00,25,711.75,712.5,711.5,712.5,48
,2011-03-25 04:30,25,712.5,713,711,712.5,233
,2011-03-25 05:00,25,712.5,713.75,712.5,713.75,306
,2011-03-25 05:30,25,713.25,715,712.25,715,950
,2011-03-25 06:00,25,715.25,717,714,716.25,1151
,2011-03-25 06:30,25,716.25,718,716.25,717.75,637
,2011-03-25 07:00,25,717.5,718,715.75,717.75,201
,2011-03-25 09:30,25,721,722,708.25,712,10685
,2011-03-25 10:00,25,711.75,713.75,708,712.25,2905
,2011-03-25 10:30,25,712,712.75,703.5,705.5,2644
,2011-03-25 11:00,25,705.25,706.25,701.5,703.25,2688
,2011-03-25 11:30,25,703.5,703.5,699,699.5,2236
,2011-03-25 12:00,25,699.25,704,696,701.5,2888
,2011-03-25 12:30,25,701.25,702.75,698.75,702,1311
,2011-03-25 13:00,25,702.25,702.5,693.75,696.25,3541
,2011-03-27 18:00,28,698.75,700.5,697.25,700.25,778
,2011-03-27 18:30,28,700.5,700.5,699,699.5,105
,2011-03-27 19:00,28,699.25,699.25,696.5,697,173
,2011-03-27 19:30,28,697.5,697.5,695.75,696,64
,2011-03-27 20:00,28,696.5,698.5,696.25,698.5,50
,2011-03-27 20:30,28,698.75,699.5,698.5,699.25,104
,2011-03-27 21:00,28,699.25,699.5,699,699.5,24
,2011-03-27 21:30,28,699.5,699.5,698,698,85
,2011-03-27 22:00,28,697.75,698.5,697,697,30
,2011-03-27 22:30,28,696.25,696.25,696,696,17
,2011-03-27 23:00,28,695.5,696,695.25,695.25,52
,2011-03-27 23:30,28,695.5,696.25,695,695.5,43
,2011-03-28 00:00,28,695.5,695.5,695,695.25,23
,2011-03-28 00:30,28,696.25,697,695.75,697,108
,2011-03-28 01:00,28,697,700,696.5,699.75,64
,2011-03-28 01:30,28,699.25,699.75,699.25,699.75,63
,2011-03-28 02:00,28,699.5,699.5,697.25,699,107
,2011-03-28 02:30,28,698.75,698.75,697.25,697.5,114
,2011-03-28 03:00,28,698,698.25,698,698,12
,2011-03-28 03:30,28,698.25,699.25,698.25,699,34
,2011-03-28 04:00,28,698.75,699.25,698.5,698.75,45
,2011-03-28 04:30,28,698.5,699.75,698.5,699.5,20
,2011-03-28 05:00,28,699.75,699.75,699,699.75,16
,2011-03-28 05:30,28,699.5,699.5,698.25,698.25,6
,2011-03-28 06:00,28,698,698.5,698,698.5,9
,2011-03-28 06:30,28,698.25,700.5,698.25,699.25,155
,2011-03-28 07:00,28,699,699.5,695.5,696.75,135
,2011-03-28 09:30,28,697.75,697.75,686.75,690.75,5668
,2011-03-28 10:00,28,690.75,691.5,687.25,689.25,1723
,2011-03-28 10:30,28,689.75,690.75,683.75,685.25,2519
,2011-03-28 11:00,28,685,687.75,683,687.5,1754
,2011-03-28 11:30,28,687.25,687.5,685,686.75,758
,2011-03-28 12:00,28,686.75,687.5,682.25,682.5,2042
,2011-03-28 12:30,28,682.5,683.25,675,677.75,5071
,2011-03-28 13:00,28,678,680,675.25,677.25,2772
,2011-03-28 18:00,29,678.5,678.5,675,677.5,309
,2011-03-28 18:30,29,677.5,678,677,677,77
,2011-03-28 19:00,29,677.25,677.75,677,677.75,34
,2011-03-28 19:30,29,678,679,677.75,679,37
,2011-03-28 20:00,29,679,681.75,679,679.5,153
,2011-03-28 20:30,29,678.25,679,678,678.25,65
,2011-03-28 21:00,29,678,678,676.5,676.75,84
,2011-03-28 21:30,29,677,677.25,676.25,677.25,18
,2011-03-28 22:00,29,677.5,677.5,676.75,676.75,2
,2011-03-28 22:30,29,676.75,677.75,676.75,676.75,7
,2011-03-28 23:00,29,677,677.25,676.75,677.25,5
,2011-03-28 23:30,29,677.5,677.5,676.5,677,16
,2011-03-29 00:00,29,677.5,678.5,677.5,678.5,26
,2011-03-29 00:30,29,678.5,678.75,678.5,678.75,4
,2011-03-29 01:00,29,679.5,682,679.5,681.5,203
,2011-03-29 01:30,29,681.75,681.75,680,680,22
,2011-03-29 02:00,29,680.25,682.5,680.25,682,125
,2011-03-29 02:30,29,682,682.5,681.75,682.5,42
,2011-03-29 03:00,29,682.5,683.75,682.25,683.75,106
,2011-03-29 03:30,29,683.5,683.5,683,683.25,13
,2011-03-29 04:00,29,683.5,683.5,682,682.75,98
,2011-03-29 04:30,29,682.25,682.5,681.75,682.25,43
,2011-03-29 05:00,29,682,682,681,681.25,22
,2011-03-29 05:30,29,681.5,681.5,680.5,680.5,90
,2011-03-29 06:00,29,681,681,679.75,679.75,50
,2011-03-29 06:30,29,679.75,681,679,679,160
,2011-03-29 07:00,29,679.25,679.25,677.5,678,134
,2011-03-29 09:30,29,676,682,675.25,681.75,5268
,2011-03-29 10:00,29,681.75,683.25,679.5,680.75,2992
,2011-03-29 10:30,29,681.25,682.75,680.25,681.5,2209
,2011-03-29 11:00,29,681.5,681.5,669.25,670.75,4363
,2011-03-29 11:30,29,670.5,672,668.5,671.75,1883
,2011-03-29 12:00,29,671.5,677.5,671.5,675.5,1647
,2011-03-29 12:30,29,675.5,678,673.5,677,1020
,2011-03-29 13:00,29,677.25,680.5,677.25,678.75,2296
,2011-03-29 18:00,30,679,680.5,679,680.25,287
,2011-03-29 18:30,30,679.75,680.25,679.25,680.25,32
,2011-03-29 19:00,30,681,681.5,680.75,681.25,173
,2011-03-29 19:30,30,681.25,681.25,680.25,681.25,15
,2011-03-29 20:00,30,680.75,681.5,680,681.5,42
,2011-03-29 20:30,30,681.5,681.5,680,680,34
,2011-03-29 21:00,30,679.75,680,679.5,679.5,10
,2011-03-29 21:30,30,679.5,679.75,678.5,679.75,58
,2011-03-29 22:00,30,678.75,679.5,678.5,679.5,10
,2011-03-29 22:30,30,679.75,680,679.75,679.75,17
,2011-03-29 23:00,30,679.75,680.5,679.75,680.5,14
,2011-03-29 23:30,30,680.5,681,680.5,680.75,6
,2011-03-30 00:00,30,680.75,680.75,680.5,680.75,13
,2011-03-30 00:30,30,680.5,680.5,680,680,3
,2011-03-30 01:00,30,680.25,680.5,679.5,680.25,13
,2011-03-30 01:30,30,679.75,680.75,679.25,679.5,22
,2011-03-30 02:00,30,680.25,681.5,680.25,681,77
,2011-03-30 02:30,30,681,681,681,681,1
,2011-03-30 03:00,30,681,681.75,680.75,681.25,76
,2011-03-30 03:30,30,681,681.25,679.5,680.75,72
,2011-03-30 04:00,30,681.25,681.75,681,681.5,26
,2011-03-30 04:30,30,681,681.25,680.5,681,96
,2011-03-30 05:00,30,680.75,680.75,679.5,679.75,60
,2011-03-30 05:30,30,679.75,680.25,679.75,680,41
,2011-03-30 06:00,30,680.25,680.75,680,680.25,11
,2011-03-30 06:30,30,680.25,680.5,679.5,680,69
,2011-03-30 07:00,30,679.75,680.25,679.5,679.5,45
,2011-03-30 09:30,30,678,680.75,670.75,678.75,6541
,2011-03-30 10:00,30,678.75,679.5,675,678.25,2397
,2011-03-30 10:30,30,678.25,679,675.5,676.25,1578
,2011-03-30 11:00,30,676.5,676.75,673.25,675.25,1248
,2011-03-30 11:30,30,675.25,676.5,673.75,674.5,1862
,2011-03-30 12:00,30,674.5,675.5,672.25,674.75,2263
,2011-03-30 12:30,30,674.5,676,669.75,670,2941
,2011-03-30 13:00,30,670,672.25,669,669.5,4872
,2011-03-30 18:00,31,670.5,672.75,670,671.5,1001
,2011-03-30 18:30,31,671.75,672,671.25,671.75,83
,2011-03-30 19:00,31,672,672,671,671,76
,2011-03-30 19:30,31,671.75,672,670.75,672,43
,2011-03-30 20:00,31,672,672.5,671,671.5,148
,2011-03-30 20:30,31,671.5,671.75,671.25,671.75,20
,2011-03-30 21:00,31,671.5,672,671,671.25,107
,2011-03-30 21:30,31,671,672,670.75,671,101
,2011-03-30 22:00,31,671,671,670.75,670.75,17
,2011-03-30 22:30,31,670.75,671,670.25,670.75,42
,2011-03-30 23:00,31,670.25,670.75,670.25,670.75,8
,2011-03-30 23:30,31,670.5,670.5,670.5,670.5,7
,2011-03-31 00:00,31,670,670.5,670,670.5,17
,2011-03-31 00:30,31,670.5,670.5,670,670,112
,2011-03-31 01:00,31,670.25,671,670,670.75,27
,2011-03-31 01:30,31,670.75,672.25,670.25,672,56
,2011-03-31 02:00,31,672.25,672.75,670.75,670.75,102
,2011-03-31 02:30,31,671.5,671.75,671.25,671.25,113
,2011-03-31 03:00,31,671.25,671.75,671,671.5,178
,2011-03-31 03:30,31,671.75,672.5,671.5,672.5,82
,2011-03-31 04:00,31,672.75,672.75,671.25,671.5,231
,2011-03-31 04:30,31,671.5,671.5,670,670.25,537
,2011-03-31 05:00,31,670.5,671,670,670,444
,2011-03-31 05:30,31,670,670,669,670,112
,2011-03-31 06:00,31,669,669.75,668.5,668.5,344
,2011-03-31 06:30,31,668.75,669.5,667.75,669.25,296
,2011-03-31 07:00,31,669,669.75,667,667,482
,2011-03-31 09:30,31,701,701,701,701,5836
,2011-03-31 10:00,31,701,701,701,701,20
,2011-03-31 10:30,31,701,701,701,701,10
,2011-03-31 11:00,31,701,701,701,701,4
,2011-03-31 11:30,31,701,701,701,701,7
,2011-03-31 12:00,31,701,701,701,701,4
,2011-03-31 12:30,31,701,701,701,701,10
,2011-03-31 13:00,31,701,701,701,701,72
,2011-03-31 18:00,1,734.25,739.5,733.75,736.25,6292
,2011-03-31 18:30,1,736.5,738.75,736,738.5,616
,2011-03-31 19:00,1,738.25,738.5,735.75,735.75,800
,2011-03-31 19:30,1,735.75,736,732.25,732.5,542
,2011-03-31 20:00,1,733,735,731,733.75,747
,2011-03-31 20:30,1,733.75,734.5,731.75,734.5,304
,2011-03-31 21:00,1,734.5,737,733.25,736.5,352
,2011-03-31 21:30,1,736.5,737.5,735.75,737.5,106
,2011-03-31 22:00,1,737.5,739.5,736.25,738.75,475
,2011-03-31 22:30,1,738.5,739,737.5,738.5,196
,2011-03-31 23:00,1,738.75,740,738.5,739.75,361
,2011-03-31 23:30,1,739.75,740,738.25,738.5,151
,2011-04-01 00:00,1,738.5,739,738,738.5,119
,2011-04-01 00:30,1,738.5,740,738.25,739,308
,2011-04-01 01:00,1,739.5,739.75,737.75,739.25,244
,2011-04-01 01:30,1,739.75,739.75,736.75,738,161
,2011-04-01 02:00,1,738,739,736,736,427
,2011-04-01 02:30,1,736,736.75,735.25,736.75,436
,2011-04-01 03:00,1,737,738.25,736.75,738.25,73
,2011-04-01 03:30,1,738.25,738.5,737.25,737.5,222
,2011-04-01 04:00,1,738,738,736.25,736.25,128
,2011-04-01 04:30,1,737.25,737.25,734.5,735.25,238
,2011-04-01 05:00,1,735.5,737,734.75,734.75,80
,2011-04-01 05:30,1,734.75,737.5,734.5,737.5,181
,2011-04-01 06:00,1,737.25,738,736.25,736.75,43
,2011-04-01 06:30,1,736.75,738.25,735.75,737.75,287
,2011-04-01 07:00,1,738,741.25,737.75,741,780
,2011-04-01 09:30,1,741,746,739,746,19016
,2011-04-01 10:00,1,746,746,744,744.75,4819
,2011-04-01 10:30,1,744.75,745.75,736.5,738,10024
,2011-04-01 11:00,1,738,744,734.75,739,5573
,2011-04-01 11:30,1,739.5,744,739.25,740.75,3087
,2011-04-01 12:00,1,740.5,742,738.5,739,1765
,2011-04-01 12:30,1,738.75,743.25,738.25,743,4327
,2011-04-01 13:00,1,743,743.5,738.5,738.75,7847
,2011-04-03 18:00,4,742.75,747,740.75,747,2069
,2011-04-03 18:30,4,747.25,748.5,745,745,543
,2011-04-03 19:00,4,745.5,746,745,745.5,92
,2011-04-03 19:30,4,744.75,746,744,745.25,276
,2011-04-03 20:00,4,745.5,746.25,745,745.25,60
,2011-04-03 20:30,4,745.25,747.25,745.25,747,200
,2011-04-03 21:00,4,747,747.75,746.75,746.75,50
,2011-04-03 21:30,4,746.75,748.5,746.75,748.5,101
,2011-04-03 22:00,4,748.5,751.25,748.5,750.75,467
,2011-04-03 22:30,4,750.75,751,750,750.5,68
,2011-04-03 23:00,4,750.5,750.75,749.5,750,31
,2011-04-03 23:30,4,750,750.75,750,750.25,28
,2011-04-04 00:00,4,750.75,751,750,751,31
,2011-04-04 00:30,4,751.25,751.5,750.75,750.75,52
,2011-04-04 01:00,4,750.25,750.75,750,750.5,22
,2011-04-04 01:30,4,750.5,751,749.75,751,37
,2011-04-04 02:00,4,751.25,753.75,751.25,753.75,375
,2011-04-04 02:30,4,753.5,755,753.5,755,305
,2011-04-04 03:00,4,755,755.75,754.75,755,194
,2011-04-04 03:30,4,755,755.25,753.5,754.25,164
,2011-04-04 04:00,4,754,754.5,753.75,754.25,80
,2011-04-04 04:30,4,754.25,755.25,754,754,206
,2011-04-04 05:00,4,753.75,754.25,753.5,753.5,38
,2011-04-04 05:30,4,754,754.5,753.75,754.5,90
,2011-04-04 06:00,4,754.5,755,754,754,78
,2011-04-04 06:30,4,754.25,755,753,755,440
,2011-04-04 07:00,4,754.75,756.5,754.25,754.75,362
,2011-04-04 09:30,4,755.25,764,752,757.75,17294
,2011-04-04 10:00,4,757.5,764.5,757.5,760.5,5687
,2011-04-04 10:30,4,760.75,763,760.5,762.5,2655
,2011-04-04 11:00,4,762.75,768.75,762,767.5,4813
,2011-04-04 11:30,4,768,771.5,765.75,767.25,4681
,2011-04-04 12:00,4,767.25,771,767,769.75,2858
,2011-04-04 12:30,4,770,770.25,765,765.75,2624
,2011-04-04 13:00,4,765.5,768.5,764.25,766.5,6289
,2011-04-04 18:00,5,765.5,766.5,763.75,766,732
,2011-04-04 18:30,5,765.75,765.75,764,764.5,178
,2011-04-04 19:00,5,764.5,765,764,765,59
,2011-04-04 19:30,5,764.5,766.75,764.5,766,240
,2011-04-04 20:00,5,766,767,765.75,766.5,209
,2011-04-04 20:30,5,766.75,767.5,766.5,766.75,155
,2011-04-04 21:00,5,767,768.75,766.5,768.25,329
,2011-04-04 21:30,5,768.5,769.5,767.75,767.75,187
,2011-04-04 22:00,5,767.5,769.5,767.5,769.5,103
,2011-04-04 22:30,5,768.25,769,768.25,768.75,9
,2011-04-04 23:00,5,768.5,768.5,767,767,70
,2011-04-04 23:30,5,766.75,767,766.75,767,8
,2011-04-05 00:00,5,766.5,766.75,766.25,766.75,9
,2011-04-05 00:30,5,766.75,767.75,766.75,767.5,23
,2011-04-05 01:00,5,767.5,768,767.5,768,16
,2011-04-05 01:30,5,767.75,768.5,767.75,768.25,10
,2011-04-05 02:00,5,768,768.75,768,768.75,132
,2011-04-05 02:30,5,767.75,769,767.75,768.25,33
,2011-04-05 03:00,5,768.5,769,768.5,768.75,133
,2011-04-05 03:30,5,768.75,769.5,768.25,769.5,192
,2011-04-05 04:00,5,769.25,769.75,769,769.25,185
,2011-04-05 04:30,5,769.25,769.25,767.5,767.5,93
,2011-04-05 05:00,5,768,768,762.75,763.25,491
,2011-04-05 05:30,5,762.75,766.5,762.5,765.25,213
,2011-04-05 06:00,5,765,765,762.5,763.5,72
,2011-04-05 06:30,5,764,765.25,762.75,762.75,145
,2011-04-05 07:00,5,763,765.25,762.5,762.75,119
,2011-04-05 09:30,5,763,772,761.5,771.75,9114
,2011-04-05 10:00,5,772,773.25,764.25,764.5,5071
,2011-04-05 10:30,5,764.5,768.25,763.5,768.25,2834
,2011-04-05 11:00,5,768.25,772.5,767.75,771.75,2595
,2011-04-05 11:30,5,771.5,776,771.5,774.5,4567
,2011-04-05 12:00,5,774.5,777.75,773,775.75,3569
,2011-04-05 12:30,5,775.5,776.5,774,774.5,2926
,2011-04-05 13:00,5,774.75,775.5,771.75,772,4946
,2011-04-05 18:00,6,771.75,772.75,770.25,772.5,438
,2011-04-05 18:30,6,772.5,773,772.25,772.5,74
,2011-04-05 19:00,6,772.75,772.75,771.25,771.5,171
,2011-04-05 19:30,6,772,772,771.5,771.5,14
,2011-04-05 20:00,6,772.25,772.25,771,772,67
,2011-04-05 20:30,6,771.75,771.75,771.5,771.5,4
,2011-04-05 21:00,6,771.75,772.75,771.75,772.75,59
,2011-04-05 21:30,6,772.25,773,772,773,91
,2011-04-05 22:00,6,773,773.25,771.25,771.25,186
,2011-04-05 22:30,6,772,772.5,771.75,772,21
,2011-04-05 23:00,6,773,773,771.75,771.75,7
,2011-04-05 23:30,6,772.25,772.5,772,772.5,7
,2011-04-06 00:00,6,772.25,773.25,772.25,773.25,40
,2011-04-06 00:30,6,773.5,773.5,773.5,773.5,18
,2011-04-06 01:00,6,773.25,773.25,772.25,772.75,59
,2011-04-06 01:30,6,772.5,773.75,770.75,770.75,387
,2011-04-06 02:00,6,770.75,770.75,766.5,768,689
,2011-04-06 02:30,6,767.5,769.5,766,769.5,279
,2011-04-06 03:00,6,769.75,770,767.75,768,74
,2011-04-06 03:30,6,768,769.75,768,769.75,42
,2011-04-06 04:00,6,769.75,770.75,769.5,770.25,108
,2011-04-06 04:30,6,770.25,770.25,768.75,768.75,61
,2011-04-06 05:00,6,768.5,768.5,767,767.5,108
,2011-04-06 05:30,6,767.25,767.5,767.25,767.5,49
,2011-04-06 06:00,6,767.75,771,767.5,771,112
,2011-04-06 06:30,6,771,773.5,771,772.75,123
,2011-04-06 07:00,6,772.75,773.75,772,773.25,220
,2011-04-06 09:30,6,772.5,772.75,767.5,768,8518
,2011-04-06 10:00,6,768,769,765.25,767.75,5730
,2011-04-06 10:30,6,767.75,769.5,767.25,767.5,2746
,2011-04-06 11:00,6,767.5,768.75,764.75,768.25,2494
,2011-04-06 11:30,6,768.5,768.75,765.5,766.75,1908
,2011-04-06 12:00,6,767,768,765,765.5,1689
,2011-04-06 12:30,6,765.25,768.25,764.75,767.5,2786
,2011-04-06 13:00,6,767.5,770.5,766.75,770.25,5457
,2011-04-06 18:00,7,769.75,770.5,767.75,769.75,483
,2011-04-06 18:30,7,769.75,770.5,769.5,769.75,92
,2011-04-06 19:00,7,770,771.25,769.5,771.25,122
,2011-04-06 19:30,7,771.25,771.25,770.25,770.5,52
,2011-04-06 20:00,7,770.5,771.5,770.5,771.25,54
,2011-04-06 20:30,7,771,771,770.25,770.75,28
,2011-04-06 21:00,7,770.75,770.75,769.75,770,63
,2011-04-06 21:30,7,770,771,769.75,771,51
,2011-04-06 22:00,7,771,771.75,771,771.75,60
,2011-04-06 22:30,7,771.75,773.25,771.75,773.25,129
,2011-04-06 23:00,7,773,773,773,773,2
,2011-04-06 23:30,7,772.5,773.25,772.5,773,7
,2011-04-07 00:00,7,773,773,772.5,772.75,28
,2011-04-07 00:30,7,773.25,773.5,773.25,773.5,26
,2011-04-07 01:00,7,773.75,774.75,773.75,774.5,200
,2011-04-07 01:30,7,774.5,774.75,774,774,108
,2011-04-07 02:00,7,774,774.25,773.75,773.75,25
,2011-04-07 02:30,7,774.5,775.5,774.5,775.5,267
,2011-04-07 03:00,7,775.5,777,775.25,776.75,335
,2011-04-07 03:30,7,776.75,778.5,776.75,778.5,515
,2011-04-07 04:00,7,778.25,779,776.75,777.25,478
,2011-04-07 04:30,7,777.75,781,777.5,780.5,286
,2011-04-07 05:00,7,780.5,780.5,777,777.5,460
,2011-04-07 05:30,7,777.5,779.25,777.5,778.5,141
,2011-04-07 06:00,7,778.75,779.25,777.75,778,143
,2011-04-07 06:30,7,778,778,775,775.25,378
,2011-04-07 07:00,7,775.75,778.5,775.5,777.75,158
,2011-04-07 09:30,7,779,779.75,760.5,771.75,16256
,2011-04-07 10:00,7,771.75,773.5,766.25,771.5,4972
,2011-04-07 10:30,7,771.25,771.75,766.75,769.75,3352
,2011-04-07 11:00,7,769.75,772.25,769,772,2436
,2011-04-07 11:30,7,772,775.75,770.25,775.25,3050
,2011-04-07 12:00,7,775.25,775.75,772.75,773.5,2004
,2011-04-07 12:30,7,773.5,775.5,772.5,773,2434
,2011-04-07 13:00,7,773,773.5,766.25,767.75,9674
,2011-04-07 18:00,8,766,768,765.75,768,599
,2011-04-07 18:30,8,767.5,768.25,767.5,768,73
,2011-04-07 19:00,8,768,768.75,767.5,768.75,165
,2011-04-07 19:30,8,768.75,768.75,767.5,768.5,129
,2011-04-07 20:00,8,768.75,769.5,768.5,769,154
,2011-04-07 20:30,8,769,769.75,768.75,769.75,221
,2011-04-07 21:00,8,769.75,770,769,769.5,125
,2011-04-07 21:30,8,769.5,771.25,769.25,771,161
,2011-04-07 22:00,8,771,771.5,770.25,771.5,51
,2011-04-07 22:30,8,771.5,771.5,770.75,770.75,110
,2011-04-07 23:00,8,770.5,771.25,770.5,771.25,33
,2011-04-07 23:30,8,771.25,771.5,771,771,53
,2011-04-08 00:00,8,771,771.25,771,771,105
,2011-04-08 00:30,8,771.25,772,771,771,146
,2011-04-08 01:00,8,771.25,773.5,771,772.75,433
,2011-04-08 01:30,8,773,773.5,772.5,773.5,172
,2011-04-08 02:00,8,773.5,774,772.75,773.75,296
,2011-04-08 02:30,8,773.75,774.5,773.25,774.5,440
,2011-04-08 03:00,8,774.5,775,773.75,774.25,654
,2011-04-08 03:30,8,773.75,774.5,772.75,772.75,124
,2011-04-08 04:00,8,773,774.25,773,774,147
,2011-04-08 04:30,8,773.75,774.25,773.5,774.25,206
,2011-04-08 05:00,8,774.25,774.5,773.75,774,73
,2011-04-08 05:30,8,774,774,772.75,773,77
,2011-04-08 06:00,8,773,773.5,771.5,773,292
,2011-04-08 06:30,8,773,773.75,772.75,773.25,218
,2011-04-08 07:00,8,773.25,773.75,772.25,773.75,296
,2011-04-08 09:30,8,760,770,758,769.75,18369
,2011-04-08 10:00,8,769.5,772.75,766.25,766.25,8650
,2011-04-08 10:30,8,766.25,772.5,765,772.25,4198
,2011-04-08 11:00,8,772,776,772,773,5034
,2011-04-08 11:30,8,773,773.25,771,772,1847
,2011-04-08 12:00,8,772,774,770.25,773.75,3195
,2011-04-08 12:30,8,773.75,774,770.25,772.25,3394
,2011-04-08 13:00,8,772.5,775.75,771,773.75,6599
,2011-04-10 18:00,11,778,788,778,787.75,2427
,2011-04-10 18:30,11,788,788.75,784.75,787.25,363
,2011-04-10 19:00,11,787,787.25,784.5,784.5,157
,2011-04-10 19:30,11,784.25,785,783.5,784.75,207
,2011-04-10 20:00,11,784.5,784.5,782.75,783.75,162
,2011-04-10 20:30,11,783.5,783.75,782.5,783.75,162
,2011-04-10 21:00,11,783.75,784.25,782.75,784,150
,2011-04-10 21:30,11,784.25,785,783.75,784,162
,2011-04-10 22:00,11,784,784.25,783.25,784,50
,2011-04-10 23:00,11,783.75,784,783,784,63
,2011-04-10 23:30,11,783.5,783.5,783.5,783.5,1
,2011-04-11 00:00,11,783.25,784,783,784,11
,2011-04-11 00:30,11,784,785,784,784.5,16
,2011-04-11 01:00,11,784.25,784.25,782.75,783,131
,2011-04-11 01:30,11,783,783,779.75,780.5,420
,2011-04-11 02:00,11,779.75,781,779.5,779.75,124
,2011-04-11 02:30,11,780.5,780.5,775,777,282
,2011-04-11 03:00,11,776.75,777,771.5,773,367
,2011-04-11 03:30,11,773,777.25,772,775.5,90
,2011-04-11 04:00,11,774.25,774.75,772,772.5,71
,2011-04-11 04:30,11,773,773.5,772.25,773,36
,2011-04-11 05:00,11,773,773.25,765.5,766.25,579
,2011-04-11 05:30,11,767,775.25,767,774.5,440
,2011-04-11 06:00,11,774.75,776.75,774.75,775.75,247
,2011-04-11 06:30,11,775.75,776.75,773.75,773.75,222
,2011-04-11 07:00,11,773.75,775.25,773,775.25,137
,2011-04-11 09:30,11,774.5,780.5,771.25,779,9118
,2011-04-11 10:00,11,779,784.5,777.5,780.5,3496
,2011-04-11 10:30,11,780.25,781.5,777,781,2313
,2011-04-11 11:00,11,780.75,782,779.25,781.75,1179
,2011-04-11 11:30,11,781.75,782.5,779,781,1585
,2011-04-11 12:00,11,781,781,778,778.5,1859
,2011-04-11 12:30,11,778.5,779,776.5,778.5,2907
,2011-04-11 13:00,11,778.75,783.25,777.25,782.5,6164
,2011-04-11 18:00,12,780.25,780.5,778.75,780.25,442
,2011-04-11 18:30,12,780.25,780.75,778.75,778.75,64
,2011-04-11 19:00,12,778.5,778.5,776.25,776.75,251
,2011-04-11 19:30,12,777,777.25,772.25,775.75,978
,2011-04-11 20:00,12,775.75,776,774,774,220
,2011-04-11 20:30,12,774.5,775.75,774.5,775,170
,2011-04-11 21:00,12,775.5,775.5,773,773.25,218
,2011-04-11 21:30,12,773.25,773.25,771.25,772.5,441
,2011-04-11 22:00,12,772.5,772.5,770,770.5,573
,2011-04-11 22:30,12,770.5,772,770.5,771,134
,2011-04-11 23:00,12,771.5,771.75,770,771.25,75
,2011-04-11 23:30,12,771.5,771.5,771.25,771.25,26
,2011-04-12 00:00,12,771.25,771.5,771,771.5,49
,2011-04-12 00:30,12,771.5,772.25,771.25,772.25,79
,2011-04-12 01:00,12,772.25,772.5,771.25,772.25,29
,2011-04-12 01:30,12,772,772.25,771.5,772.25,18
,2011-04-12 02:00,12,772,773.25,771.5,773,217
,2011-04-12 02:30,12,773,773,771.25,772.25,105
,2011-04-12 03:00,12,772,772.75,772,772.25,38
,2011-04-12 03:30,12,772,773,772,772.5,140
,2011-04-12 04:00,12,772.5,773,771.75,772.75,142
,2011-04-12 04:30,12,772.5,773.25,772.5,773.25,264
,2011-04-12 05:00,12,772.75,774.25,772.75,773.75,163
,2011-04-12 05:30,12,774,774.25,773,773,46
,2011-04-12 06:00,12,772.75,773.5,772.75,772.75,19
,2011-04-12 06:30,12,772.75,774,772.75,774,74
,2011-04-12 07:00,12,774,775,773.5,775,299
,2011-04-12 09:30,12,769.5,769.75,763,765.25,13519
,2011-04-12 10:00,12,765,765.5,751.25,759.25,15908
,2011-04-12 10:30,12,759.5,767,757.75,763.25,8598
,2011-04-12 11:00,12,763.25,763.5,759.5,759.5,2248
,2011-04-12 11:30,12,760,764.5,760,764,2849
,2011-04-12 12:00,12,763.75,764.25,760.5,761,2021
,2011-04-12 12:30,12,761,762.5,751.5,752.25,7825
,2011-04-12 13:00,12,752.25,759,751.25,758.5,6146
,2011-04-12 18:00,13,758,759.5,757.25,757.25,571
,2011-04-12 18:30,13,757,757,755,756.5,377
,2011-04-12 19:00,13,756.5,759.25,756.5,758,228
,2011-04-12 19:30,13,758.25,760,758,759.75,351
,2011-04-12 20:00,13,760,760,759,759,204
,2011-04-12 20:30,13,758.5,759.5,758,758,173
,2011-04-12 21:00,13,757.75,757.75,756.5,757,302
,2011-04-12 21:30,13,757,758.75,757,758,117
,2011-04-12 22:00,13,757.75,759,757.75,758.25,56
,2011-04-12 22:30,13,758.75,760,758.25,758.25,122
,2011-04-12 23:00,13,759.25,760,758.5,760,153
,2011-04-12 23:30,13,760,762,759.5,762,577
,2011-04-13 00:00,13,762,762.25,762,762.25,17
,2011-04-13 00:30,13,762.25,763.25,762.25,763,257
,2011-04-13 01:00,13,763,763.25,762.5,763,69
,2011-04-13 01:30,13,762.25,762.5,761.5,762,67
,2011-04-13 02:00,13,762,765,761.75,765,712
,2011-04-13 02:30,13,765,765,763.25,763.25,73
,2011-04-13 03:00,13,763.5,764,761.5,764,240
,2011-04-13 03:30,13,763.5,763.75,762,762,44
,2011-04-13 04:00,13,761.75,762,761,761,117
,2011-04-13 04:30,13,761,762.75,760.75,762,94
,2011-04-13 05:00,13,762.75,763.25,759.5,759.75,398
,2011-04-13 05:30,13,759.75,759.75,758.25,759.5,381
,2011-04-13 06:00,13,759.5,760.75,759,760.75,303
,2011-04-13 06:30,13,760.75,763,760.5,761.5,373
,2011-04-13 07:00,13,761.5,763,761.5,762.25,216
,2011-04-13 09:30,13,764,773,762.75,769.75,11815
,2011-04-13 10:00,13,770,770.75,765.75,766.75,4402
,2011-04-13 10:30,13,766.75,769.25,766.25,767.25,3447
,2011-04-13 11:00,13,767,768,761.75,762.5,3684
,2011-04-13 11:30,13,762.25,763.5,751.5,758.25,7530
,2011-04-13 12:00,13,758.5,760.5,755.75,756.75,2351
,2011-04-13 12:30,13,757,759.75,753.5,755,3179
,2011-04-13 13:00,13,755.25,761.25,755,760.5,4575
,2011-04-13 18:00,14,762.25,764.5,761.5,764.5,388
,2011-04-13 18:30,14,764.25,765.5,764.25,764.75,269
,2011-04-13 19:00,14,764,764.5,763.5,763.75,103
,2011-04-13 19:30,14,763.5,763.75,761.75,763.25,188
,2011-04-13 20:00,14,763.5,763.5,760.25,761.5,99
,2011-04-13 20:30,14,761.75,762,760,760.75,110
,2011-04-13 21:00,14,760.75,760.75,758.75,758.75,130
,2011-04-13 21:30,14,759.25,760,759.25,760,51
,2011-04-13 22:00,14,760,760,759,759,33
,2011-04-13 22:30,14,759.5,760,759.5,760,88
,2011-04-13 23:00,14,759.75,759.75,758.5,758.5,101
,2011-04-13 23:30,14,758.5,759,758.5,759,18
,2011-04-14 00:00,14,758.75,759,758.75,759,10
,2011-04-14 00:30,14,759,760,758.5,759,40
,2011-04-14 01:00,14,759,759,757.25,757.5,62
,2011-04-14 01:30,14,757.75,758,757.25,758,6
,2011-04-14 02:00,14,757.25,757.75,757,757.25,51
,2011-04-14 02:30,14,757.25,758.75,757,758.75,98
,2011-04-14 03:00,14,758.5,758.5,757.25,757.25,24
,2011-04-14 03:30,14,758,759,757.5,757.5,51
,2011-04-14 04:00,14,757.25,757.5,757,757.25,158
,2011-04-14 04:30,14,757,757,753,753,361
,2011-04-14 05:00,14,753,754,751.5,751.75,204
,2011-04-14 05:30,14,751.75,752,751,751.25,475
,2011-04-14 06:00,14,751,753,750.25,752,775
,2011-04-14 06:30,14,752,754.25,751.75,752.25,258
,2011-04-14 07:00,14,752.25,753,750.25,752.25,510
,2011-04-14 09:30,14,753,760,751.25,752.5,11118
,2011-04-14 10:00,14,752.5,753,747.5,751.75,10394
,2011-04-14 10:30,14,751.5,753.5,750.5,753.5,2541
,2011-04-14 11:00,14,753.75,757.5,753.25,756.25,3081
,2011-04-14 11:30,14,756.5,759,755.25,755.75,2946
,2011-04-14 12:00,14,756,758.5,754.5,758.25,1794
,2011-04-14 12:30,14,758,760.75,757.5,760.75,3479
,2011-04-14 13:00,14,760.5,761.75,759.25,761.25,5310
,2011-04-14 18:00,15,761.75,763,761.5,762.75,278
,2011-04-14 18:30,15,763,764.75,762.75,764.75,244
,2011-04-14 19:00,15,764.75,765,764.25,764.75,137
,2011-04-14 19:30,15,764.75,765,764.25,764.25,82
,2011-04-14 20:00,15,764.25,764.25,763.25,764,72
,2011-04-14 20:30,15,763.75,764.5,763.5,764,86
,2011-04-14 21:00,15,764.5,764.75,762.5,762.5,121
,2011-04-14 21:30,15,762.75,763,762.25,763,71
,2011-04-14 22:00,15,763,763,760.75,761,182
,2011-04-14 22:30,15,760.5,760.75,759,760,422
,2011-04-14 23:00,15,759.75,760.25,758,759.5,179
,2011-04-14 23:30,15,759.75,759.75,759,759,27
,2011-04-15 00:00,15,759.5,760.25,759,760.25,24
,2011-04-15 00:30,15,759.75,761.25,759.25,760.5,49
,2011-04-15 01:00,15,760,760.75,757,759.75,877
,2011-04-15 01:30,15,759.25,759.5,757,759,580
,2011-04-15 02:00,15,759,759.5,758,758,76
,2011-04-15 02:30,15,758,758.75,756.75,757,362
,2011-04-15 03:00,15,756.75,756.75,754.5,755,424
,2011-04-15 03:30,15,754.5,755,751,751.75,650
,2011-04-15 04:00,15,752,753.25,751.25,753,168
,2011-04-15 04:30,15,752.75,753.25,752.5,752.75,72
,2011-04-15 05:00,15,753.5,753.5,752.25,753.5,83
,2011-04-15 05:30,15,753.25,753.5,751.5,753.5,139
,2011-04-15 06:00,15,753.5,755.75,753.25,755.75,284
,2011-04-15 06:30,15,755.5,756.25,754.75,755,134
,2011-04-15 07:00,15,754.75,754.75,753.25,753.25,346
,2011-04-15 09:30,15,753.25,756.75,747.75,753.75,14962
,2011-04-15 10:00,15,753.75,754.75,747,753,8765
,2011-04-15 10:30,15,753,755.25,750.75,753.75,3219
,2011-04-15 11:00,15,753.5,754.75,753,754.5,2385
,2011-04-15 11:30,15,754.5,754.75,752,754.25,2188
,2011-04-15 12:00,15,754.25,755,750,751.25,2137
,2011-04-15 12:30,15,751.25,754,751.25,752.75,2848
,2011-04-15 13:00,15,752.75,753.5,747,747.5,7046
,2011-04-17 18:00,18,747.75,748.75,741.75,747.5,2584
,2011-04-17 18:30,18,747,747,745.5,746.75,625
,2011-04-17 19:00,18,746.75,747.5,745.75,745.75,123
,2011-04-17 19:30,18,745.75,746.5,743.25,743.5,596
,2011-04-17 20:00,18,743.25,744.5,742,742.5,593
,2011-04-17 20:30,18,742.5,743.5,742,743,275
,2011-04-17 21:00,18,743.25,745.75,743,745.25,127
,2011-04-17 21:30,18,744.75,746.5,744,746,127
,2011-04-17 22:00,18,745.75,748.25,745.5,748.25,264
,2011-04-17 22:30,18,747.75,749,747.5,748,129
,2011-04-17 23:00,18,747.75,748.25,747.25,748.25,44
,2011-04-17 23:30,18,748.5,749.25,748.5,749.25,99
,2011-04-18 00:00,18,749.25,749.75,748.75,748.75,84
,2011-04-18 00:30,18,748.75,748.75,747,747,116
,2011-04-18 01:00,18,747,747.5,747,747.25,49
,2011-04-18 01:30,18,747.5,749,747.25,748.25,176
,2011-04-18 02:00,18,748.25,748.75,746.5,747.25,193
,2011-04-18 02:30,18,747,747,745,746,306
,2011-04-18 03:00,18,746,748.5,745.5,747.25,244
,2011-04-18 03:30,18,747.25,747.5,745,745,132
,2011-04-18 04:00,18,745.25,746.75,745,746.25,202
,2011-04-18 04:30,18,746.5,747.75,745.5,747,278
,2011-04-18 05:00,18,746.75,748.5,746.25,748.25,245
,2011-04-18 05:30,18,748.5,749,748,748.5,114
,2011-04-18 06:00,18,748.5,748.5,746.5,746.75,127
,2011-04-18 06:30,18,746.75,748.25,746.5,747.25,194
,2011-04-18 07:00,18,747.25,747.25,745,746,390
,2011-04-18 09:30,18,743.5,757.25,741,750.5,19929
,2011-04-18 10:00,18,750.75,755,748.75,753.75,5510
,2011-04-18 10:30,18,754,755.75,753,753.5,3692
,2011-04-18 11:00,18,753.75,757,753.75,756.75,2706
,2011-04-18 11:30,18,756.5,759.5,755.25,759.25,3772
,2011-04-18 12:00,18,759,760.75,758,758,5261
,2011-04-18 12:30,18,758,760.5,757.75,759.5,3758
,2011-04-18 13:00,18,759.5,760.75,758.5,759.25,7291
,2011-04-18 18:00,19,760,763.25,759.5,763,1099
,2011-04-18 18:30,19,763,764,762.5,763.5,350
,2011-04-18 19:00,19,764,764,763,763.75,280
,2011-04-18 19:30,19,763.75,764.5,763.75,764.25,191
,2011-04-18 20:00,19,764,764.25,763.75,763.75,186
,2011-04-18 20:30,19,763.75,764,762.5,762.75,538
,2011-04-18 21:00,19,762.75,763,761.5,761.75,239
,2011-04-18 21:30,19,761.75,763.5,761.25,763.5,228
,2011-04-18 22:00,19,763.5,763.5,762,763,113
,2011-04-18 22:30,19,763,763.25,760.5,760.75,245
,2011-04-18 23:00,19,760.5,761.5,760.5,760.75,78
,2011-04-18 23:30,19,760.75,761,759.75,759.75,195
,2011-04-19 00:00,19,759.75,760,759,759.5,124
,2011-04-19 00:30,19,759.5,760.5,759.25,759.25,51
,2011-04-19 01:00,19,759.25,760.5,759.25,760.25,60
,2011-04-19 01:30,19,760.25,761,759.75,760.5,120
,2011-04-19 02:00,19,760.5,761.25,760.25,761,112
,2011-04-19 02:30,19,761,761.5,760.75,761,120
,2011-04-19 03:00,19,761,761.25,759.5,760.5,135
,2011-04-19 03:30,19,760,760.5,758.25,760,789
,2011-04-19 04:00,19,760.25,761.5,759.75,761,309
,2011-04-19 04:30,19,761,761.75,760,761.75,182
,2011-04-19 05:00,19,761.75,762,761.25,762,100
,2011-04-19 05:30,19,762,762.25,761,761.5,260
,2011-04-19 06:00,19,761.5,763,761.25,763,178
,2011-04-19 06:30,19,763,764.25,762.25,764.25,314
,2011-04-19 07:00,19,764,764.25,761.5,762.25,329
,2011-04-19 09:30,19,762,765,758.5,758.75,18609
,2011-04-19 10:00,19,758.75,760.5,756.25,758.25,10633
,2011-04-19 10:30,19,758.5,761,758.5,760.25,5914
,2011-04-19 11:00,19,760.5,763.5,758.25,759.25,6087
,2011-04-19 11:30,19,759.5,762,759,761,4044
,2011-04-19 12:00,19,761,762,759,760.5,4358
,2011-04-19 12:30,19,760.75,761.5,757,759.25,7624
,2011-04-19 13:00,19,759,759.25,755.5,758.25,8630
,2011-04-19 18:00,20,757.25,759.5,757.25,758.75,383
,2011-04-19 18:30,20,759,762.25,758.75,760.75,387
,2011-04-19 19:00,20,760.5,763.5,760.5,762.75,676
,2011-04-19 19:30,20,762.75,764.75,762.75,764.25,420
,2011-04-19 20:00,20,763.75,764.75,762.75,763.5,232
,2011-04-19 20:30,20,763,763.5,762.5,763.25,138
,2011-04-19 21:00,20,763.25,763.75,763,763.5,87
,2011-04-19 21:30,20,763.5,765.5,763.25,765.25,614
,2011-04-19 22:00,20,765,765,763.75,764.5,94
,2011-04-19 22:30,20,764.5,765.5,764,765.25,160
,2011-04-19 23:00,20,765,765.25,764.25,764.5,333
,2011-04-19 23:30,20,764.75,765,764,764.75,71
,2011-04-20 00:00,20,764.5,765.75,764.25,765.75,196
,2011-04-20 00:30,20,765.5,766,765.25,765.5,332
,2011-04-20 01:00,20,765.5,766.75,763.75,764.75,343
,2011-04-20 01:30,20,764.75,765.25,763.5,765.25,64
,2011-04-20 02:00,20,765.5,766,765.5,765.5,255
,2011-04-20 02:30,20,765.5,765.75,764.25,765.5,58
,2011-04-20 03:00,20,765.75,766.5,765.25,766.25,601
,2011-04-20 03:30,20,766.5,768.75,766.25,768.75,785
,2011-04-20 04:00,20,768.75,769.25,767.5,768.75,557
,2011-04-20 04:30,20,768.75,769.5,768.75,769.5,306
,2011-04-20 05:00,20,769.25,770,768.75,770,345
,2011-04-20 05:30,20,770,771.25,769.75,771,1022
,2011-04-20 06:00,20,771,773.25,770.5,773.25,1300
,2011-04-20 06:30,20,773.25,774.75,772.5,772.5,1444
,2011-04-20 07:00,20,772.75,772.75,770.75,771,672
,2011-04-20 09:30,20,770,775.75,769,772.5,23710
,2011-04-20 10:00,20,772.25,773,766,768,11643
,2011-04-20 10:30,20,768,771,767.25,767.75,5574
,2011-04-20 11:00,20,768,768.75,762.25,763.75,7586
,2011-04-20 11:30,20,763.75,764,753.5,755.5,11988
,2011-04-20 12:00,20,755.25,758.5,749.25,752.25,12650
,2011-04-20 12:30,20,752.25,753,742,745.5,22313
,2011-04-20 13:00,20,745.75,746.25,736.5,739,19525
,2011-04-20 18:00,21,741.5,745.75,739.75,744.75,2793
,2011-04-20 18:30,21,744.5,745,744.25,744.75,253
,2011-04-20 19:00,21,745,745.75,743.5,744.5,368
,2011-04-20 19:30,21,744.5,744.75,743.25,743.5,182
,2011-04-20 20:00,21,743.5,744,742.5,743.75,271
,2011-04-20 20:30,21,743.75,744.25,743.5,743.5,279
,2011-04-20 21:00,21,743.5,743.75,738.75,739.25,937
,2011-04-20 21:30,21,739.75,742.25,739.75,742.25,194
,2011-04-20 22:00,21,742,742.5,740.75,742.5,364
,2011-04-20 22:30,21,742.5,745,742.5,744.75,298
,2011-04-20 23:00,21,744.5,745,743.25,744.25,264
,2011-04-20 23:30,21,744.5,745.75,744.5,744.5,169
,2011-04-21 00:00,21,745.25,745.25,744,744.75,157
,2011-04-21 00:30,21,744.5,744.75,743,744.5,185
,2011-04-21 01:00,21,744.75,745,743.25,743.25,178
,2011-04-21 01:30,21,743.25,743.5,741,741,264
,2011-04-21 02:00,21,741.25,744,741,744,376
,2011-04-21 02:30,21,744,746.75,743.75,746.75,506
,2011-04-21 03:00,21,746.5,746.5,744.25,744.75,211
,2011-04-21 03:30,21,744.75,746,744,744,160
,2011-04-21 04:00,21,744,746,742.75,746,236
,2011-04-21 04:30,21,746,746,744.75,746,171
,2011-04-21 05:00,21,746,747,745.5,746,285
,2011-04-21 05:30,21,746.25,747,745,745.25,107
,2011-04-21 06:00,21,745.5,748.25,745.5,747,693
,2011-04-21 06:30,21,747,747.5,745.75,746.5,592
,2011-04-21 07:00,21,746.5,747.5,746.25,746.75,366
,2011-04-21 09:30,21,745.75,748,737.5,747,23616
,2011-04-21 10:00,21,747,749,744.25,745,9994
,2011-04-21 10:30,21,745,748.5,744.75,747.25,5573
,2011-04-21 11:00,21,747.75,748,743.25,745,7695
,2011-04-21 11:30,21,744.75,745,737.5,742.75,10971
,2011-04-21 12:00,21,743,743.5,736,741.75,8508
,2011-04-21 12:30,21,741.5,745,739,744.25,8249
,2011-04-21 13:00,21,744.25,745.75,742.75,745.5,9458
,2011-04-24 18:00,25,756.75,763.5,755.75,759.5,4238
,2011-04-24 18:30,25,759.25,762.5,759,761.25,1269
,2011-04-24 19:00,25,761.25,762.75,760,762.25,1239
,2011-04-24 19:30,25,762.5,764,761.75,761.75,580
,2011-04-24 20:00,25,761.75,763.25,760,760,727
,2011-04-24 20:30,25,760,762,760,761.25,257
,2011-04-24 21:00,25,761.25,761.5,761,761.5,208
,2011-04-24 21:30,25,761,763.5,761,762.75,349
,2011-04-24 22:00,25,763.25,763.5,762.25,762.5,66
,2011-04-24 22:30,25,762.25,762.75,762.25,762.5,61
,2011-04-24 23:00,25,762.5,762.5,761.75,762,22
,2011-04-24 23:30,25,762,762.25,761.25,761.5,104
,2011-04-25 00:00,25,761.75,761.75,760.75,761,90
,2011-04-25 00:30,25,761,761.25,760.25,760.5,70
,2011-04-25 01:00,25,760.75,760.75,759.75,760,105
,2011-04-25 01:30,25,760,760.25,759.75,760,136
,2011-04-25 02:00,25,760,760.25,759.75,760,92
,2011-04-25 02:30,25,760,760,759.5,759.5,94
,2011-04-25 03:00,25,759.5,760,759,759.25,143
,2011-04-25 03:30,25,759.5,759.5,759.25,759.25,135
,2011-04-25 04:00,25,759.25,759.75,759.25,759.5,47
,2011-04-25 04:30,25,759.5,760,759.25,759.75,43
,2011-04-25 05:00,25,760,760,759,759.25,64
,2011-04-25 05:30,25,759.25,759.75,759.25,759.75,51
,2011-04-25 06:00,25,759.75,759.75,759.5,759.75,175
,2011-04-25 06:30,25,759.75,761.25,759.5,760,542
,2011-04-25 07:00,25,759.5,761.25,759.25,760,598
,2011-04-25 09:30,25,757,762,753.25,761.5,24613
,2011-04-25 10:00,25,761.75,762.5,758,758.75,7383
,2011-04-25 10:30,25,758.75,760.25,758.25,759,4547
,2011-04-25 11:00,25,759.5,762.5,757.75,761.25,6726
,2011-04-25 11:30,25,761.5,764,760.75,762,5684
,2011-04-25 12:00,25,762,769.5,762,767.25,12345
,2011-04-25 12:30,25,767.5,770.75,765.25,768,8567
,2011-04-25 13:00,25,768,771.25,766.25,766.75,11233
,2011-04-25 18:00,26,771.25,773.75,770,773.75,3552
,2011-04-25 18:30,26,773.5,774.5,773.5,773.75,491
,2011-04-25 19:00,26,773.5,774,770,770,972
,2011-04-25 19:30,26,769.75,770,762.5,763.75,2637
,2011-04-25 20:00,26,763.25,765.25,760,763.75,1751
,2011-04-25 20:30,26,763.75,764,761.5,762.75,1018
,2011-04-25 21:00,26,762.5,763,762.25,763,214
,2011-04-25 21:30,26,763,763,762.25,762.5,275
,2011-04-25 22:00,26,762.5,763,760,760.75,755
,2011-04-25 22:30,26,761,761,756.75,758.75,1047
,2011-04-25 23:00,26,758.75,760.5,758,760,429
,2011-04-25 23:30,26,759.75,761.25,759,760.25,164
,2011-04-26 00:00,26,760.5,760.5,760,760.5,19
,2011-04-26 00:30,26,760,761.25,760,761,43
,2011-04-26 01:00,26,761,761.75,760.5,761,140
,2011-04-26 01:30,26,761,762.25,761,761.5,250
,2011-04-26 02:00,26,761.5,763,761,762.75,132
,2011-04-26 02:30,26,763,763,760.75,763,249
,2011-04-26 03:00,26,763,763,761.75,762.25,96
,2011-04-26 03:30,26,762,762.25,761.25,762,239
,2011-04-26 04:00,26,762,763,761.75,762,198
,2011-04-26 04:30,26,762.5,763,762,763,125
,2011-04-26 05:00,26,763,766.25,761,766.25,635
,2011-04-26 05:30,26,766,766,763.25,765.25,489
,2011-04-26 06:00,26,765.5,765.75,760.5,760.75,480
,2011-04-26 06:30,26,760.75,764.25,760,764,463
,2011-04-26 07:00,26,764,765,763.5,764.25,429
,2011-04-26 09:30,26,764,773,761.5,772,26840
,2011-04-26 10:00,26,772,772,766.75,770.5,8228
,2011-04-26 10:30,26,770.75,777.25,770,776.25,11684
,2011-04-26 11:00,26,776.25,777.25,771.25,772.5,9679
,2011-04-26 11:30,26,772.5,775,771.25,771.75,6156
,2011-04-26 12:00,26,772,774.5,771.5,772.5,4550
,2011-04-26 12:30,26,772.75,773.75,769,771,10784
,2011-04-26 13:00,26,771,775,770.5,771.5,12219
,2011-04-26 18:00,27,773,774.25,771,772,1345
,2011-04-26 18:30,27,772,773,771.75,772.75,132
,2011-04-26 19:00,27,772.25,773.75,772.25,773.5,405
,2011-04-26 19:30,27,773.5,775,773,773,455
,2011-04-26 20:00,27,773,773.75,771.75,772.25,337
,2011-04-26 20:30,27,772.25,772.25,770,771.25,377
,2011-04-26 21:00,27,771.5,772,769,769,506
,2011-04-26 21:30,27,769,769.75,769,769,113
,2011-04-26 22:00,27,769,769.75,768.5,769.25,174
,2011-04-26 22:30,27,769.25,770.75,768.75,770,209
,2011-04-26 23:00,27,769.5,770.25,768.5,769,136
,2011-04-26 23:30,27,769,771.25,769,769.25,158
,2011-04-27 00:00,27,770,770,768.5,769,155
,2011-04-27 00:30,27,769,769.5,768,769.25,151
,2011-04-27 01:00,27,769.5,770.25,769.25,770.25,32
,2011-04-27 01:30,27,770,770.25,768.75,769.25,81
,2011-04-27 02:00,27,769.5,770.5,768.5,768.5,82
,2011-04-27 02:30,27,769,769,768,768.5,83
,2011-04-27 03:00,27,768.25,769,768.25,768.5,119
,2011-04-27 03:30,27,768.5,769,767.75,768,142
,2011-04-27 04:00,27,768,768.5,767.25,767.25,185
,2011-04-27 04:30,27,767.25,768.25,767.25,768.25,143
,2011-04-27 05:00,27,768,768.5,767.75,768,109
,2011-04-27 05:30,27,768,768.5,767.75,768,100
,2011-04-27 06:00,27,768,768,766.75,767.25,342
,2011-04-27 06:30,27,767,767.5,762.75,764.25,1562
,2011-04-27 07:00,27,764.25,764.75,761,764.25,1391
,2011-04-27 09:30,27,761.5,771,759.25,770,26695
,2011-04-27 10:00,27,770,772.5,766.5,769.25,13996
,2011-04-27 10:30,27,769.5,771,764.25,765.25,11142
,2011-04-27 11:00,27,765.5,765.75,759.25,764.75,11361
,2011-04-27 11:30,27,764.75,770,762.5,767,9589
,2011-04-27 12:00,27,767,769,763.5,766.25,6915
,2011-04-27 12:30,27,766.5,768,764,766.25,6801
,2011-04-27 13:00,27,766,767.5,757,759.5,12471
,2011-04-27 18:00,28,763.75,766.25,762.25,764.25,1861
,2011-04-27 18:30,28,764,768.25,764,766.75,686
,2011-04-27 19:00,28,767,768.25,766.5,767.5,353
,2011-04-27 19:30,28,767.25,768,766,766,289
,2011-04-27 20:00,28,766.25,768,766,768,223
,2011-04-27 20:30,28,768,768,764.75,764.75,322
,2011-04-27 21:00,28,764.75,765.5,764.25,765.25,201
,2011-04-27 21:30,28,765.25,765.5,764.75,765,815
,2011-04-27 22:00,28,765,765.75,764.5,765.75,258
,2011-04-27 22:30,28,765.5,766.25,765,766,207
,2011-04-27 23:00,28,765.5,765.75,765,765.5,39
,2011-04-27 23:30,28,765.75,767.25,765.25,767.25,154
,2011-04-28 00:00,28,767.25,767.75,766,766.5,117
,2011-04-28 00:30,28,766.5,766.5,765.25,766.25,42
,2011-04-28 01:00,28,765.75,767,765.5,766.75,69
,2011-04-28 01:30,28,766.5,767.75,766.25,766.75,51
,2011-04-28 02:00,28,766.75,767.5,765.5,766,180
,2011-04-28 02:30,28,766,766.75,765.5,766.75,112
,2011-04-28 03:00,28,766.75,767.75,766.5,767.25,228
,2011-04-28 03:30,28,767.25,767.75,766.75,767.25,128
,2011-04-28 04:00,28,767,767.25,766,766.5,101
,2011-04-28 04:30,28,766.5,767.25,765.5,766,147
,2011-04-28 05:00,28,766,766.75,765.75,766.25,217
,2011-04-28 05:30,28,766.25,766.5,763.5,763.75,415
,2011-04-28 06:00,28,763.75,764.25,763,763.75,233
,2011-04-28 06:30,28,763.75,763.75,762.5,762.5,514
,2011-04-28 07:00,28,762.5,763.75,762,762.75,797
,2011-04-28 09:30,28,760,761.25,750.5,751.25,32284
,2011-04-28 10:00,28,752,752.75,749.5,749.75,14841
,2011-04-28 10:30,28,750.25,751,730.5,735.5,35594
,2011-04-28 11:00,28,735.5,740,734.25,736.25,15306
,2011-04-28 11:30,28,736.5,736.75,729.25,730,23653
,2011-04-28 12:00,28,730.5,730.5,729.25,729.25,1703
,2011-04-28 12:30,28,729.25,729.25,729.25,729.25,4355
,2011-04-28 13:00,28,729.25,731,729.25,729.25,5147
,2011-04-28 18:00,29,729.25,733.75,729.25,730,2514
,2011-04-28 18:30,29,730,730,726,729,1872
,2011-04-28 19:00,29,729.25,729.75,726.5,726.5,492
,2011-04-28 19:30,29,726.5,730,726.5,730,453
,2011-04-28 20:00,29,730,731,729.75,730.75,481
,2011-04-28 20:30,29,730.5,730.75,730,730.5,269
,2011-04-28 21:00,29,730.75,731.75,730.25,731.75,190
,2011-04-28 21:30,29,731.75,732.5,731,731.5,277
,2011-04-28 22:00,29,731.5,733,731,732.5,159
,2011-04-28 22:30,29,733,733.5,732.5,733.5,129
,2011-04-28 23:00,29,733.5,734,731.25,732,525
,2011-04-28 23:30,29,732.25,733.75,731.75,733.75,134
,2011-04-29 00:00,29,733.25,733.25,731.5,731.5,139
,2011-04-29 00:30,29,731.5,731.75,731,731,44
,2011-04-29 01:00,29,731,732.25,731,731.75,337
,2011-04-29 01:30,29,731.75,731.75,730.5,731,72
,2011-04-29 02:00,29,731,731.75,730.5,730.75,151
,2011-04-29 02:30,29,731,731.25,727.75,728.75,471
,2011-04-29 03:00,29,729,731,729,730.25,194
,2011-04-29 03:30,29,730.25,732,730,732,263
,2011-04-29 04:00,29,731.75,733.5,731.75,733.5,458
,2011-04-29 04:30,29,733.5,735.5,733.25,735,1005
,2011-04-29 05:00,29,735.25,737,734.5,734.5,662
,2011-04-29 05:30,29,734.5,735,730.75,731,533
,2011-04-29 06:00,29,730.75,731.5,730,730.25,255
,2011-04-29 06:30,29,730,732.75,729.75,732.75,516
,2011-04-29 07:00,29,732.75,734,731.25,733,854
,2011-04-29 09:30,29,735,741.25,730.5,740,23513
,2011-04-29 10:00,29,740,746.5,740,742.75,14193
,2011-04-29 10:30,29,743,744.75,741.75,744.25,5586
,2011-04-29 11:00,29,744,746.5,743,745.5,5872
,2011-04-29 11:30,29,745.75,760,744.5,758.25,19103
,2011-04-29 12:00,29,758.5,758.75,755,756.75,10409
,2011-04-29 12:30,29,757,761.5,752.75,755.5,9221
,2011-04-29 13:00,29,755.5,758.5,750.5,758,10830
,2011-05-01 18:00,2,752.75,757.75,750.75,752,4074
,2011-05-01 18:30,2,752,754.75,751.5,754,960
,2011-05-01 19:00,2,754,754,752.25,753.5,600
,2011-05-01 19:30,2,753.25,753.5,749.5,750,460
,2011-05-01 20:00,2,750.5,752.75,749.75,752.25,234
,2011-05-01 20:30,2,752.5,753,752,752.5,56
,2011-05-01 21:00,2,752.75,752.75,751.5,751.5,90
,2011-05-01 21:30,2,752,753,746.25,747.5,883
,2011-05-01 22:00,2,747.5,749,744,747.5,559
,2011-05-01 22:30,2,747.5,750.5,747,750,403
,2011-05-01 23:00,2,749.75,751.5,749.5,750.25,77
,2011-05-01 23:30,2,750,750,747.75,748.5,186
,2011-05-02 00:00,2,748.5,749,747.75,749,24
,2011-05-02 00:30,2,748.75,748.75,747,747.75,185
,2011-05-02 01:00,2,747.75,751.25,747.75,751,177
,2011-05-02 01:30,2,750,754,750,753.75,308
,2011-05-02 02:00,2,753.75,754,750.5,752.25,76
,2011-05-02 02:30,2,752.25,754,752,752,115
,2011-05-02 03:00,2,752.25,754.5,751.75,754.5,73
,2011-05-02 03:30,2,754.5,754.75,753.5,754.25,249
,2011-05-02 04:00,2,753.5,754,751.5,751.75,196
,2011-05-02 04:30,2,751.5,752,751.5,751.5,101
,2011-05-02 05:00,2,751.75,753.75,751.75,752,231
,2011-05-02 05:30,2,752,753,751,751.25,60
,2011-05-02 06:00,2,751.75,752,749.5,751,127
,2011-05-02 06:30,2,750.75,752.25,750.75,752.25,187
,2011-05-02 07:00,2,752.25,752.25,749.75,751.25,316
,2011-05-02 09:30,2,753.5,761.5,746.25,749.25,28655
,2011-05-02 10:00,2,748.75,752,742.25,749.25,14155
,2011-05-02 10:30,2,749,749.25,743,744,6425
,2011-05-02 11:00,2,744,744,737.75,739,11707
,2011-05-02 11:30,2,739,741,737.25,740.25,8154
,2011-05-02 12:00,2,740,741.5,737.5,737.75,6827
,2011-05-02 12:30,2,738,738.5,731.75,736,14626
,2011-05-02 13:00,2,736,738.25,732.75,732.75,10775
,2011-05-02 18:00,3,739.25,743,738.5,740.5,2237
,2011-05-02 18:30,3,740.75,742,739.75,739.75,361
,2011-05-02 19:00,3,739.75,740.75,737.5,738.25,726
,2011-05-02 19:30,3,738.25,738.75,737.5,737.75,300
,2011-05-02 20:00,3,737.75,738.5,736,736.5,560
,2011-05-02 20:30,3,736.5,737.75,736.5,737,169
,2011-05-02 21:00,3,737,737,734.25,735,623
,2011-05-02 21:30,3,735.25,736.75,734.75,734.75,230
,2011-05-02 22:00,3,735,735,733.5,734.25,293
,2011-05-02 22:30,3,734.75,735.5,733.75,734.75,176
,2011-05-02 23:00,3,734.75,735,734.5,734.5,54
,2011-05-02 23:30,3,734.5,735,734,734.75,45
,2011-05-03 00:00,3,734.75,734.75,734,734,69
,2011-05-03 00:30,3,734,734,730.25,730.5,910
,2011-05-03 01:00,3,730.5,731.5,730,730.75,422
,2011-05-03 01:30,3,730.75,734,730.5,732.5,72
,2011-05-03 02:00,3,732.5,733.25,731,732.25,95
,2011-05-03 02:30,3,733.25,735,732.75,733.75,155
,2011-05-03 03:00,3,733.75,733.75,731.25,733,362
,2011-05-03 03:30,3,733,734.25,732.5,734.25,286
,2011-05-03 04:00,3,734.25,739,734.25,738.75,1337
,2011-05-03 04:30,3,738.75,738.75,735.75,736.25,482
,2011-05-03 05:00,3,736,736.75,734.5,736.5,274
,2011-05-03 05:30,3,736.5,737.25,734.5,737.25,232
,2011-05-03 06:00,3,737,737.25,735.25,735.5,130
,2011-05-03 06:30,3,735.25,735.25,730.25,731,702
,2011-05-03 07:00,3,731,732.25,731,732,497
,2011-05-03 09:30,3,731,731,721.25,729,34926
,2011-05-03 10:00,3,729,737,727.25,736.5,15264
,2011-05-03 10:30,3,736.5,737.75,725.75,727.5,11287
,2011-05-03 11:00,3,727.75,730.75,727.5,729.75,5202
,2011-05-03 11:30,3,729.75,732.75,729,730.75,4764
,2011-05-03 12:00,3,730.75,732,727.5,731.25,5529
,2011-05-03 12:30,3,731.25,732.25,722.25,723,15469
,2011-05-03 13:00,3,723,725.5,722.25,723.5,12026
,2011-05-03 18:00,4,724.25,726.25,723,725.25,2011
,2011-05-03 18:30,4,725,726,724,725.25,175
,2011-05-03 19:00,4,725.75,725.75,724.75,725.5,65
,2011-05-03 19:30,4,725.75,726,724,725.25,266
,2011-05-03 20:00,4,725.25,725.5,723.25,724,319
,2011-05-03 20:30,4,723.75,726,723.25,723.5,386
,2011-05-03 21:00,4,723.5,723.5,721.5,721.5,517
,2011-05-03 21:30,4,721.5,723.25,721,722.75,537
,2011-05-03 22:00,4,722.5,723.25,721.5,723,200
,2011-05-03 22:30,4,722.75,723.25,721,721,232
,2011-05-03 23:00,4,721,721,720.25,720.75,338
,2011-05-03 23:30,4,720.75,722.5,720.75,722.25,177
,2011-05-04 00:00,4,722.25,722.25,721.75,722,19
,2011-05-04 00:30,4,722,722.25,720.5,721.75,40
,2011-05-04 01:00,4,721.5,723,720.25,720.25,217
,2011-05-04 01:30,4,721,722.25,720.5,721.5,104
,2011-05-04 02:00,4,722,723.25,722,722.75,158
,2011-05-04 02:30,4,722.75,723.5,722.25,723,211
,2011-05-04 03:00,4,722.5,722.5,721,721.5,206
,2011-05-04 03:30,4,721.5,721.75,721.5,721.5,34
,2011-05-04 04:00,4,721.5,721.5,720.5,720.5,143
,2011-05-04 04:30,4,720.75,723,720.75,722.5,284
,2011-05-04 05:00,4,722.5,723.25,721.5,721.5,186
,2011-05-04 05:30,4,721.5,723.5,721.5,723.5,316
,2011-05-04 06:00,4,723.5,725.5,723.25,723.5,244
,2011-05-04 06:30,4,724.25,725.5,723.25,725,427
,2011-05-04 07:00,4,724.75,725.25,724.25,724.75,397
,2011-05-04 09:30,4,723.5,727,716.25,721.5,31278
,2011-05-04 10:00,4,721.25,730.75,720.5,727.75,13600
,2011-05-04 10:30,4,727.75,728.75,722.5,727,6762
,2011-05-04 11:00,4,727,730.75,726.25,727.75,6433
,2011-05-04 11:30,4,727.75,734.75,727,733.25,9551
,2011-05-04 12:00,4,733.25,733.75,730,731.5,4987
,2011-05-04 12:30,4,731.5,732.5,727,729.5,7982
,2011-05-04 13:00,4,729.25,732.75,727.75,728.5,7715
,2011-05-04 18:00,5,732,734,731.25,733.75,1947
,2011-05-04 18:30,5,733.75,733.75,733,733.5,138
,2011-05-04 19:00,5,733.25,734.5,733.25,734.5,171
,2011-05-04 19:30,5,734.5,735,734,734.75,358
,2011-05-04 20:00,5,734.5,735,734,734.75,116
,2011-05-04 20:30,5,734.75,735,734.5,735,111
,2011-05-04 21:00,5,735,735.75,734.5,735,147
,2011-05-04 21:30,5,734.5,735.75,734.5,735.5,162
,2011-05-04 22:00,5,735.5,736,735.25,735.25,101
,2011-05-04 22:30,5,735.5,735.75,735.25,735.25,29
,2011-05-04 23:00,5,735.5,737.5,735,735.5,741
,2011-05-04 23:30,5,735.25,736.25,734.75,735,45
,2011-05-05 00:00,5,734.75,736.5,734.75,736,47
,2011-05-05 00:30,5,736.75,737.25,736.25,736.5,216
,2011-05-05 01:00,5,736.5,737.5,736.25,736.75,259
,2011-05-05 01:30,5,736.75,737,735.75,736.75,107
,2011-05-05 02:00,5,736.5,737,735.75,736.25,72
,2011-05-05 02:30,5,735.75,735.75,734.5,734.5,207
,2011-05-05 03:00,5,735,735.25,734,734.25,241
,2011-05-05 03:30,5,734,734.75,733.75,734.5,337
,2011-05-05 04:00,5,734.5,734.5,733,733.75,292
,2011-05-05 04:30,5,733.75,733.75,732,732.5,857
,2011-05-05 05:00,5,732.5,733.25,724.5,725,1637
,2011-05-05 05:30,5,725.5,725.75,720.5,720.75,1745
,2011-05-05 06:00,5,721,722.25,718.75,722,1594
,2011-05-05 06:30,5,722,723.75,719.25,723.5,899
,2011-05-05 07:00,5,723.5,723.5,721.75,722.5,883
,2011-05-05 09:30,5,714,715,703,706.5,41585
,2011-05-05 10:00,5,706.5,711.75,701,709.75,17593
,2011-05-05 10:30,5,709.5,715,708.5,710.75,9695
,2011-05-05 11:00,5,710.5,717,708.25,716,9763
,2011-05-05 11:30,5,716,718,711.5,712.75,7682
,2011-05-05 12:00,5,713,714.5,711,713.75,5639
,2011-05-05 12:30,5,713.75,714.5,707.5,709.5,8493
,2011-05-05 13:00,5,709.75,711.5,706.5,709.25,9205
,2011-05-05 18:00,6,708.5,710,702.75,704.5,3300
,2011-05-05 18:30,6,705,706,703.5,704,760
,2011-05-05 19:00,6,704,706.5,703.75,706.25,417
,2011-05-05 19:30,6,706,706.5,703,703,512
,2011-05-05 20:00,6,703.25,708.25,703.25,707.25,542
,2011-05-05 20:30,6,707.25,708.5,705.25,707.5,290
,2011-05-05 21:00,6,707.75,710.25,707.25,710,522
,2011-05-05 21:30,6,710.25,710.25,708.5,709,320
,2011-05-05 22:00,6,709,709,707,707,188
,2011-05-05 22:30,6,707.25,707.5,706,706.25,89
,2011-05-05 23:00,6,706.25,706.25,704.25,705,177
,2011-05-05 23:30,6,705,705.5,703,703,215
,2011-05-06 00:00,6,702.75,704,702.75,703.25,159
,2011-05-06 00:30,6,703.25,703.75,702.5,703.25,169
,2011-05-06 01:00,6,703.25,704,702,702.25,282
,2011-05-06 01:30,6,702.25,702.75,701.5,701.5,430
,2011-05-06 02:00,6,701.75,701.75,697.5,697.75,2336
,2011-05-06 02:30,6,697.5,697.5,691,691.5,2848
,2011-05-06 03:00,6,691.75,694.25,691.75,692.5,822
,2011-05-06 03:30,6,692.5,697,692,696,1073
,2011-05-06 04:00,6,696.25,703,696.25,702.5,1721
,2011-05-06 04:30,6,702.5,702.5,698,700,865
,2011-05-06 05:00,6,699.75,700,695,695.75,832
,2011-05-06 05:30,6,695.75,696.25,692,693,1457
,2011-05-06 06:00,6,693.25,694.75,692.5,693,951
,2011-05-06 06:30,6,693.25,700,692.5,698.75,2041
,2011-05-06 07:00,6,698.75,699.75,696.75,698.5,884
,2011-05-06 09:30,6,706.25,719.75,706.25,710.5,26638
,2011-05-06 10:00,6,710.5,712.25,703,705.75,10832
,2011-05-06 10:30,6,705.75,707.75,696,699.5,16462
,2011-05-06 11:00,6,699.5,700.5,690.25,692,19491
,2011-05-06 11:30,6,691.75,695,680.5,686.5,25234
,2011-05-06 12:00,6,686.25,690.75,683,687.5,13185
,2011-05-06 12:30,6,687.75,688.75,683.5,685.5,9399
,2011-05-06 13:00,6,685.5,691,684,687.25,17697
,2011-05-08 18:00,9,690,690.75,685.75,688.5,3197
,2011-05-08 18:30,9,688.5,690,688.5,690,643
,2011-05-08 19:00,9,689.75,694.25,689.25,694.25,1226
,2011-05-08 19:30,9,694,694.25,692.5,693.5,394
,2011-05-08 20:00,9,693.5,694.25,692.25,692.5,522
,2011-05-08 20:30,9,692.25,694.75,692,694.5,323
,2011-05-08 21:00,9,694.5,695,693,693.75,212
,2011-05-08 21:30,9,693.75,695,693.5,694.75,217
,2011-05-08 22:00,9,694.75,695,694.25,695,239
,2011-05-08 22:30,9,695,697,694.5,696,324
,2011-05-08 23:00,9,696,696.25,695.25,695.75,72
,2011-05-08 23:30,9,695.25,696.75,695,696.25,63
,2011-05-09 00:00,9,696.25,697,695.5,695.5,75
,2011-05-09 00:30,9,695.75,696.25,693,693.25,340
,2011-05-09 01:00,9,693.25,693.75,692.25,692.25,143
,2011-05-09 01:30,9,692.5,692.5,690.75,690.75,188
,2011-05-09 02:00,9,690.75,692.5,687.75,690.75,975
,2011-05-09 02:30,9,690.75,695.75,690.75,694,793
,2011-05-09 03:00,9,694.25,695.5,691,691,162
,2011-05-09 03:30,9,691.5,692.5,689.25,690.25,1027
,2011-05-09 04:00,9,690,691,690,690.5,284
,2011-05-09 04:30,9,690.5,691.5,689.75,691.25,709
,2011-05-09 05:00,9,691.5,692.5,691,692.25,291
,2011-05-09 05:30,9,692.25,693.75,691.75,693.75,257
,2011-05-09 06:00,9,693.5,699,693,697.75,1166
,2011-05-09 06:30,9,698,698.25,695.5,697,548
,2011-05-09 07:00,9,697.25,698.25,696.25,696.5,731
,2011-05-09 09:30,9,694.5,701.25,693.25,700,25358
,2011-05-09 10:00,9,700,700.75,695,698.25,9236
,2011-05-09 10:30,9,698.5,702,694.25,700,9414
,2011-05-09 11:00,9,700,702,698.5,698.75,5851
,2011-05-09 11:30,9,698.75,701.75,697,701.75,6009
,2011-05-09 12:00,9,701.5,703.75,700.25,701.75,8148
,2011-05-09 12:30,9,701.75,706,701,703.5,7953
,2011-05-09 13:00,9,703.5,711,701.25,709,12767
,2011-05-09 18:00,10,707.5,707.5,703.25,704.75,1814
,2011-05-09 18:30,10,705,706.25,704,704.25,220
,2011-05-09 19:00,10,704.25,704.5,703.25,703.75,214
,2011-05-09 19:30,10,703.75,704,702,703.75,458
,2011-05-09 20:00,10,703.75,704.5,703,704.5,277
,2011-05-09 20:30,10,704.5,704.5,703.25,704,148
,2011-05-09 21:00,10,704,706,703.75,705.5,232
,2011-05-09 21:30,10,705.5,706.75,705,705.25,207
,2011-05-09 22:00,10,706,707,705.5,706.25,131
,2011-05-09 22:30,10,706.25,707.25,706,706.75,103
,2011-05-09 23:00,10,706.75,707.25,706.5,706.75,32
,2011-05-09 23:30,10,706.75,707.75,706.75,707.25,61
,2011-05-10 00:00,10,707.25,707.75,706.75,706.75,117
,2011-05-10 00:30,10,706.5,706.5,704,704.5,151
,2011-05-10 01:00,10,705.25,706.75,704.25,705,195
,2011-05-10 01:30,10,705.25,706,704.75,705.5,232
,2011-05-10 02:00,10,705.75,706.25,705,705.75,352
,2011-05-10 02:30,10,705.75,709.75,705.5,709,401
,2011-05-10 03:00,10,709,713,708.75,713,803
,2011-05-10 03:30,10,712.75,716.5,712.75,716.5,1088
,2011-05-10 04:00,10,716,718.5,713,714.5,631
,2011-05-10 04:30,10,714.5,715.25,714,714.25,104
,2011-05-10 05:00,10,714.25,715,711.5,713,333
,2011-05-10 05:30,10,713,713.5,711.75,711.75,222
,2011-05-10 06:00,10,712,713.5,711.75,713,330
,2011-05-10 06:30,10,713.5,715.75,713.5,714.75,528
,2011-05-10 07:00,10,715,717.25,714.5,715,492
,2011-05-10 09:30,10,716.75,720.5,713.5,719.5,26690
,2011-05-10 10:00,10,719.5,721.25,717.75,718.5,8656
,2011-05-10 10:30,10,718.75,722.5,718,721.5,8565
,2011-05-10 11:00,10,721.75,723.75,717.75,718.5,9125
,2011-05-10 11:30,10,718.75,719.75,712,715,8162
,2011-05-10 12:00,10,715.25,718,713.75,715.75,5163
,2011-05-10 12:30,10,715.75,716.75,712.5,712.5,6259
,2011-05-10 13:00,10,712.5,714.75,705.5,706.75,16308
,2011-05-10 18:00,11,708.75,711.75,708,710.25,963
,2011-05-10 18:30,11,710.25,710.75,709.5,710.5,149
,2011-05-10 19:00,11,710.5,711.5,710.5,710.75,119
,2011-05-10 19:30,11,710.5,711,708.5,709.5,216
,2011-05-10 20:00,11,709.25,710,709.25,709.75,73
,2011-05-10 20:30,11,709.75,710.25,709,709.5,126
,2011-05-10 21:00,11,709.25,709.5,708.25,709.25,81
,2011-05-10 21:30,11,708.5,710.5,708,710,179
,2011-05-10 22:00,11,710,710.75,709.5,710.25,111
,2011-05-10 22:30,11,710.5,711.25,710,711.25,174
,2011-05-10 23:00,11,711.25,711.5,710.5,711,82
,2011-05-10 23:30,11,710.5,711.25,710.5,711.25,32
,2011-05-11 00:00,11,711.5,711.5,710.25,710.25,30
,2011-05-11 00:30,11,710.25,710.5,709.5,709.5,80
,2011-05-11 01:00,11,709.75,710,709.25,709.75,95
,2011-05-11 01:30,11,710,710.25,709.25,709.75,171
,2011-05-11 02:00,11,709.75,709.75,708,708.25,154
,2011-05-11 02:30,11,709,709.25,707.5,708.5,145
,2011-05-11 03:00,11,709,710.75,708.5,710,195
,2011-05-11 03:30,11,709.5,711,709.5,711,184
,2011-05-11 04:00,11,711,711,709.75,710.5,102
,2011-05-11 04:30,11,710.75,712.25,710.75,711,393
,2011-05-11 05:00,11,711.25,711.25,708.75,709.75,248
,2011-05-11 05:30,11,709.75,709.75,708.5,708.75,303
,2011-05-11 06:00,11,708.75,709.25,708.5,709.25,102
,2011-05-11 06:30,11,709.25,710.75,709,709.25,471
,2011-05-11 07:00,11,709.25,710.5,709,710,736
,2011-05-11 09:30,11,686,687,677.25,677.25,40465
,2011-05-11 10:00,11,677.25,680.5,677.25,679.75,17504
,2011-05-11 10:30,11,679.75,681,677.25,679.25,7359
,2011-05-11 11:00,11,679.25,679.5,677.25,677.25,4728
,2011-05-11 11:30,11,677.25,677.25,677.25,677.25,104
,2011-05-11 12:00,11,677.25,677.25,677.25,677.25,134
,2011-05-11 12:30,11,677.25,677.25,677.25,677.25,167
,2011-05-11 13:00,11,677.25,677.25,677.25,677.25,132
,2011-05-11 18:00,12,672,676.5,671.75,676,4194
,2011-05-11 18:30,12,676,676.75,675.75,676,496
,2011-05-11 19:00,12,676.25,677.75,675.75,677.5,803
,2011-05-11 19:30,12,677.5,679,677.25,678.75,426
,2011-05-11 20:00,12,678.75,679,677.5,677.75,237
,2011-05-11 20:30,12,677.5,678,676.5,676.5,208
,2011-05-11 21:00,12,676.5,677,675.5,676.75,220
,2011-05-11 21:30,12,676.75,677.5,676.25,677,205
,2011-05-11 22:00,12,676.75,678,676.75,678,153
,2011-05-11 22:30,12,678,678.5,677.5,677.5,155
,2011-05-11 23:00,12,677,677.75,675.75,677.25,240
,2011-05-11 23:30,12,677,677.75,676.5,677.75,159
,2011-05-12 00:00,12,677.5,677.75,676,676.25,121
,2011-05-12 00:30,12,676.25,676.75,675.5,675.5,149
,2011-05-12 01:00,12,675.5,675.5,673,673,474
,2011-05-12 01:30,12,673,674.25,672.5,673.25,409
,2011-05-12 02:00,12,673,673.25,672,673,431
,2011-05-12 02:30,12,673.25,673.5,672.25,672.5,363
,2011-05-12 03:00,12,672.5,673.25,672,672.75,492
,2011-05-12 03:30,12,672,672,670.25,670.75,1073
,2011-05-12 04:00,12,671,671,669.25,669.75,979
,2011-05-12 04:30,12,669.75,670.75,669.25,670.75,768
,2011-05-12 05:00,12,670.75,671,669,670,931
,2011-05-12 05:30,12,669.25,669.25,666.25,666.25,2016
,2011-05-12 06:00,12,666.25,667,665.25,665.5,1492
,2011-05-12 06:30,12,665.5,665.75,660.75,663.25,2748
,2011-05-12 07:00,12,663.25,664,659,659.75,2441
,2011-05-12 09:30,12,666,676.5,665.75,670.5,34978
,2011-05-12 10:00,12,670,673.5,666.5,672.5,11118
,2011-05-12 10:30,12,672.75,681.5,671.5,675.75,15579
,2011-05-12 11:00,12,675.5,678.5,673,678,8858
,2011-05-12 11:30,12,678.25,682.5,675.75,681,7220
,2011-05-12 12:00,12,681.5,687.75,680.75,687.25,10416
,2011-05-12 12:30,12,687.5,692.5,685,689.25,12486
,2011-05-12 13:00,12,689.5,690.75,677.5,679.25,11407
,2011-05-12 18:00,13,682,683.25,681.5,683.25,1121
,2011-05-12 18:30,13,683,684.5,682.5,683.5,288
,2011-05-12 19:00,13,683.75,684.25,682.25,683,346
,2011-05-12 19:30,13,683.5,684.75,682.5,683,219
,2011-05-12 20:00,13,682.75,683.25,682,682.5,245
,2011-05-12 20:30,13,682.75,682.75,682,682.5,200
,2011-05-12 21:00,13,682.75,683.5,682.25,683.5,106
,2011-05-12 21:30,13,683.5,684.25,683,683.75,128
,2011-05-12 22:00,13,683.5,683.75,683,683,39
,2011-05-12 22:30,13,682.75,684,681,682,455
,2011-05-12 23:00,13,681.5,683,681.5,682,62
,2011-05-12 23:30,13,682,682,681.5,681.75,30
,2011-05-13 00:00,13,681.5,682,681,681.25,66
,2011-05-13 00:30,13,681.25,681.75,680.5,681.75,89
,2011-05-13 01:00,13,681.75,682.75,681.25,681.75,191
,2011-05-13 01:30,13,681.75,682.25,681.5,682,249
,2011-05-13 02:00,13,681.5,685,681.5,684.75,462
,2011-05-13 02:30,13,684.5,684.75,683.5,684.5,257
,2011-05-13 03:00,13,684.25,685.5,683.5,685,295
,2011-05-13 03:30,13,684.75,686,684.75,685,201
,2011-05-13 04:00,13,685,686,684.75,685.75,279
,2011-05-13 04:30,13,685.5,686,684.5,685,167
,2011-05-13 05:00,13,685,686.75,684.75,686.5,191
,2011-05-13 05:30,13,686.5,687.5,686.25,687.5,475
,2011-05-13 06:00,13,687.25,687.75,686.5,687,345
,2011-05-13 06:30,13,687,687.25,685.5,686.5,224
,2011-05-13 07:00,13,686.5,687.5,686.25,687,468
,2011-05-13 09:30,13,685,690,678.25,682.5,29819
,2011-05-13 10:00,13,682.25,687.25,679.5,685,9736
,2011-05-13 10:30,13,685,687.75,682.75,684,7999
,2011-05-13 11:00,13,683.75,684.5,676.5,684,11131
,2011-05-13 11:30,13,683.75,685.5,682,684,3466
,2011-05-13 12:00,13,684.5,686,682,682.5,4138
,2011-05-13 12:30,13,682.5,683.75,678.5,681.25,5486
,2011-05-13 13:00,13,681.5,683.5,679.25,682.5,7689
,2011-05-15 18:00,16,689,699.25,688.75,696.5,3740
,2011-05-15 18:30,16,696.25,699.5,696.25,698,1129
,2011-05-15 19:00,16,697.75,697.75,694.75,695,857
,2011-05-15 19:30,16,694.75,696,693,694,747
,2011-05-15 20:00,16,693.5,695,692.25,694.75,495
,2011-05-15 20:30,16,694.75,697,694.75,696.75,446
,2011-05-15 21:00,16,696.5,697,695,696.5,231
,2011-05-15 21:30,16,696.25,696.75,694.75,696.75,211
,2011-05-15 22:00,16,696.5,697,695.5,695.5,120
,2011-05-15 22:30,16,696.25,696.25,695.5,695.5,18
,2011-05-15 23:00,16,695.5,696,695.5,696,8
,2011-05-15 23:30,16,695.75,695.75,694.75,695,41
,2011-05-16 00:00,16,695.5,695.5,694.5,694.75,36
,2011-05-16 00:30,16,695,695.75,694.75,694.75,78
,2011-05-16 01:00,16,694.5,695.5,694.5,695,105
,2011-05-16 01:30,16,695,695.75,693,693,240
,2011-05-16 02:00,16,694,695,693,694.5,160
,2011-05-16 02:30,16,694.75,695,693,694,115
,2011-05-16 03:00,16,694,694,691.75,692.25,221
,2011-05-16 03:30,16,692.25,694.75,692,692.75,205
,2011-05-16 04:00,16,692.75,692.75,691.25,691.5,253
,2011-05-16 04:30,16,691.5,691.75,689.25,690,488
,2011-05-16 05:00,16,689.75,690.25,689.25,690.25,308
,2011-05-16 05:30,16,690.25,690.5,689.25,689.25,223
,2011-05-16 06:00,16,689.25,692.25,689.25,692,347
,2011-05-16 06:30,16,691.75,693.75,690.5,693,293
,2011-05-16 07:00,16,693,695.25,692,693,724
,2011-05-16 09:30,16,696.5,708,695,707,36753
,2011-05-16 10:00,16,706.75,708,700.75,702.25,12544
,2011-05-16 10:30,16,702.25,704.5,701.5,703.25,5813
,2011-05-16 11:00,16,703.5,703.75,700.5,702.25,4936
,2011-05-16 11:30,16,702.5,705.25,701.25,701.75,4526
,2011-05-16 12:00,16,701.75,702.25,700.25,702,4688
,2011-05-16 12:30,16,702.25,703.75,701,702,3735
,2011-05-16 13:00,16,702,702.25,694.5,698,15233
,2011-05-16 18:00,17,697.5,699,695.75,697.5,1262
,2011-05-16 18:30,17,697.5,698,696.5,698,325
,2011-05-16 19:00,17,698,699,697.25,699,184
,2011-05-16 19:30,17,699,699.5,698.75,699,92
,2011-05-16 20:00,17,699.25,700.25,699.25,700,182
,2011-05-16 20:30,17,700,700.25,697.75,698,112
,2011-05-16 21:00,17,697.75,697.75,695.5,695.75,468
,2011-05-16 21:30,17,695.5,697.25,695.5,696.75,175
,2011-05-16 22:00,17,696.75,697.25,696.5,697,213
,2011-05-16 22:30,17,697.25,698.25,697,697.75,199
,2011-05-16 23:00,17,697.75,699,697.75,699,164
,2011-05-16 23:30,17,698.75,700,698,699.5,131
,2011-05-17 00:00,17,700,700.25,699.5,699.5,71
,2011-05-17 00:30,17,699.5,700.25,698.5,699,49
,2011-05-17 01:00,17,698.5,700.5,698,699.5,57
,2011-05-17 01:30,17,700.5,700.5,699.5,700,26
,2011-05-17 02:00,17,700,701,698,700,333
,2011-05-17 02:30,17,700,700,698.25,698.75,42
,2011-05-17 03:00,17,698.5,699.25,698,698.25,103
,2011-05-17 03:30,17,698.75,700,698.75,700,372
,2011-05-17 04:00,17,699.75,702.5,699.75,702.25,490
,2011-05-17 04:30,17,702.5,702.5,701.25,701.25,191
,2011-05-17 05:00,17,701.25,702.25,700,702.25,252
,2011-05-17 05:30,17,702.25,704.25,701.75,704,569
,2011-05-17 06:00,17,704.25,704.25,703.25,703.25,174
,2011-05-17 06:30,17,703.5,703.75,702,702.5,126
,2011-05-17 07:00,17,702.5,704.5,702,704,423
,2011-05-17 09:30,17,702,708.75,701,702.5,22701
,2011-05-17 10:00,17,702.75,703.25,697.5,700.75,12804
,2011-05-17 10:30,17,701,704.25,699,704,7725
,2011-05-17 11:00,17,704,713.5,703.5,712,15593
,2011-05-17 11:30,17,712,715,710.5,712.25,10139
,2011-05-17 12:00,17,712.5,714.5,711.5,712,4421
,2011-05-17 12:30,17,712,718,710.75,716.5,9038
,2011-05-17 13:00,17,716.5,721,716.25,720.75,13337
,2011-05-17 18:00,18,721.75,728,721.5,726.75,2943
,2011-05-17 18:30,18,726.5,728,726,727.25,452
,2011-05-17 19:00,18,727,727,726,726.75,211
,2011-05-17 19:30,18,726.75,727,726.5,726.75,197
,2011-05-17 20:00,18,726.75,727.25,726.5,727.25,174
,2011-05-17 20:30,18,727,728,726,728,303
,2011-05-17 21:00,18,728,728.5,726.75,727.25,263
,2011-05-17 21:30,18,727.25,727.25,726.25,726.5,183
,2011-05-17 22:00,18,726.5,727,726.25,726.75,70
,2011-05-17 22:30,18,726.75,726.75,725.25,726.75,196
,2011-05-17 23:00,18,726.5,726.75,725.5,725.75,41
,2011-05-17 23:30,18,726,726.5,725.5,726.25,44
,2011-05-18 00:00,18,726.5,727.5,726.5,727.25,116
,2011-05-18 00:30,18,727.25,727.75,726.75,727,46
,2011-05-18 01:00,18,727,727.25,726.25,726.5,50
,2011-05-18 01:30,18,726.5,726.75,723.5,723.5,515
,2011-05-18 02:00,18,723.5,724,723,724,161
,2011-05-18 02:30,18,724,725.75,723.5,725.25,183
,2011-05-18 03:00,18,725.75,728.5,725.75,726.75,467
,2011-05-18 03:30,18,726.75,726.75,725.5,725.75,185
,2011-05-18 04:00,18,725.75,726.5,725.75,725.75,145
,2011-05-18 04:30,18,726,727.25,726,727,197
,2011-05-18 05:00,18,727,727.75,726.25,726.75,226
,2011-05-18 05:30,18,727,727.75,726.25,726.25,186
,2011-05-18 06:00,18,726.25,726.25,724.75,725.25,265
,2011-05-18 06:30,18,725.5,727.75,725.25,727.5,457
,2011-05-18 07:00,18,727.75,728,726.25,727,655
,2011-05-18 09:30,18,729.5,750.25,729.5,745.75,44313
,2011-05-18 10:00,18,745.5,749.25,743.5,745.75,11085
,2011-05-18 10:30,18,745.5,749.5,745.5,746.75,10251
,2011-05-18 11:00,18,746.75,748,745.25,745.5,5550
,2011-05-18 11:30,18,745.75,749.75,745.75,749.5,6981
,2011-05-18 12:00,18,749.25,750.25,748.25,749.75,8857
,2011-05-18 12:30,18,749.75,750.25,749.25,749.75,5499
,2011-05-18 13:00,18,749.75,750.25,746,750.25,8341
,2011-05-18 18:00,19,749.25,753.5,748.25,752.75,2191
,2011-05-18 18:30,19,752.75,753.25,751.25,751.75,478
,2011-05-18 19:00,19,752,752.25,747.5,751.5,706
,2011-05-18 19:30,19,751.5,754,751.5,752.25,410
,2011-05-18 20:00,19,752,753.75,751,753.5,320
,2011-05-18 20:30,19,753.25,754,751.75,753,185
,2011-05-18 21:00,19,753,753.75,753,753.5,70
,2011-05-18 21:30,19,754,754,752.5,753.25,61
,2011-05-18 22:00,19,753,753.25,752,752,35
,2011-05-18 22:30,19,752.25,752.5,750.25,751,161
,2011-05-18 23:00,19,751,751,749.5,750,106
,2011-05-18 23:30,19,750,751,749.75,750,42
,2011-05-19 00:00,19,750.5,750.75,749.5,750.25,129
,2011-05-19 00:30,19,750.25,750.5,749.75,750,95
,2011-05-19 01:00,19,750,751,749.75,751,129
,2011-05-19 01:30,19,750.75,752.5,750.75,752.25,125
,2011-05-19 02:00,19,752.25,752.5,751.75,752.25,385
,2011-05-19 02:30,19,752,752,749.75,750.5,603
,2011-05-19 03:00,19,750,757,749.5,753,1227
,2011-05-19 03:30,19,753,757.5,752.75,756.75,927
,2011-05-19 04:00,19,756.5,759.5,756.25,758.5,1290
,2011-05-19 04:30,19,758.25,758.5,757,757,410
,2011-05-19 05:00,19,757.25,757.25,754.25,756,453
,2011-05-19 05:30,19,755.75,756.75,755,756.5,208
,2011-05-19 06:00,19,756.5,758.25,756.25,757,337
,2011-05-19 06:30,19,756.75,758.25,756,757,566
,2011-05-19 07:00,19,757.25,759,756.75,758.75,753
,2011-05-19 09:30,19,760,760.25,746.25,748.5,32458
,2011-05-19 10:00,19,748.75,755.5,748,752.75,12782
,2011-05-19 10:30,19,752.75,754.5,749.25,751,8816
,2011-05-19 11:00,19,751,754.75,748.25,753.25,8853
,2011-05-19 11:30,19,753.25,754.5,748.25,751.25,8896
,2011-05-19 12:00,19,751.5,754,745.5,748,8032
,2011-05-19 12:30,19,748,749,742.5,744.75,12662
,2011-05-19 13:00,19,744.75,750.25,744.25,750,9297
,2011-05-19 18:00,20,748,750,746.5,746.5,1303
,2011-05-19 18:30,20,747,748.75,746.5,748.5,161
,2011-05-19 19:00,20,748.5,749,748.25,748.75,162
,2011-05-19 19:30,20,749,750.75,748.75,749.5,238
,2011-05-19 20:00,20,749.75,750.25,749,750.25,92
,2011-05-19 20:30,20,750,751.5,749.75,751.5,209
,2011-05-19 21:00,20,751.25,752.75,751,752.75,54
,2011-05-19 21:30,20,752.75,752.75,751.5,751.75,59
,2011-05-19 22:00,20,751.75,753,751.5,752.75,233
,2011-05-19 22:30,20,752.75,753,752.25,753,143
,2011-05-19 23:00,20,752.75,753,752,752.5,62
,2011-05-19 23:30,20,752.5,753,752.5,752.5,45
,2011-05-20 00:00,20,752.5,752.75,752,752.75,18
,2011-05-20 00:30,20,752.5,753,752.5,752.75,240
,2011-05-20 01:00,20,752.75,753.5,752.5,753.5,113
,2011-05-20 01:30,20,753.75,755,753.5,754.75,523
,2011-05-20 02:00,20,754.75,755.75,754,755.75,322
,2011-05-20 02:30,20,756,756,755.25,755.5,234
,2011-05-20 03:00,20,755.75,755.75,754,754.5,113
,2011-05-20 03:30,20,754.5,755,752.75,753.75,388
,2011-05-20 04:00,20,754,756.75,754,756,296
,2011-05-20 04:30,20,756,756.75,755,755.5,371
,2011-05-20 05:00,20,755.75,758.25,755.5,758,636
,2011-05-20 05:30,20,758,758,755.5,755.5,503
,2011-05-20 06:00,20,755.75,755.75,747,749.5,2368
,2011-05-20 06:30,20,749.5,749.75,746.5,748.5,918
,2011-05-20 07:00,20,749,750,748.5,749,1071
,2011-05-20 09:30,20,744.5,759.5,743.25,757,34028
,2011-05-20 10:00,20,756.5,765,755.5,762.25,19679
,2011-05-20 10:30,20,762.25,762.75,755.75,756.75,9899
,2011-05-20 11:00,20,756.75,762,756.75,761.25,7006
,2011-05-20 11:30,20,761.5,762,759,759.5,4991
,2011-05-20 12:00,20,759.5,763.75,758,762.25,7049
,2011-05-20 12:30,20,762.25,763.75,755,758,11842
,2011-05-20 13:00,20,757.75,760.75,755.25,760,10822
,2011-05-22 18:00,23,769,773.5,765.5,772.25,5499
,2011-05-22 18:30,23,772,774.5,772,774,1109
,2011-05-22 19:00,23,774,775,772,772,853
,2011-05-22 19:30,23,772,773,771,772.75,483
,2011-05-22 20:00,23,772.5,773.75,770.75,773.25,533
,2011-05-22 20:30,23,773.75,774.25,769.25,770.25,524
,2011-05-22 21:00,23,770.5,771,768.5,768.75,530
,2011-05-22 21:30,23,769,769,767.25,767.5,192
,2011-05-22 22:00,23,767.5,768.75,767.5,768.75,41
,2011-05-22 22:30,23,768.25,769,768.25,769,64
,2011-05-22 23:00,23,769,769.25,768.5,769,84
,2011-05-22 23:30,23,768.75,768.75,766.5,767.25,275
,2011-05-23 00:00,23,767.5,767.75,766.5,767,84
,2011-05-23 00:30,23,766.75,767.25,766,766,268
,2011-05-23 01:00,23,766.5,766.5,764.5,765.25,888
,2011-05-23 01:30,23,765.25,765.5,763,763.5,597
,2011-05-23 02:00,23,763.25,763.5,761.5,762.25,369
,2011-05-23 02:30,23,762.25,764.25,761.75,763,212
,2011-05-23 03:00,23,763.25,764.25,760,760.75,603
,2011-05-23 03:30,23,761,762.75,759.75,761.25,608
,2011-05-23 04:00,23,761,761,759.25,760.75,405
,2011-05-23 04:30,23,760.75,761,758,760,443
,2011-05-23 05:00,23,760,761.5,758,759.25,460
,2011-05-23 05:30,23,759,759.5,757.5,759,437
,2011-05-23 06:00,23,759,762.75,758.5,760.25,531
,2011-05-23 06:30,23,760.25,762.25,760,762,489
,2011-05-23 07:00,23,762,762.25,757.5,758.25,723
,2011-05-23 09:30,23,758.25,766.5,752,752.25,31072
,2011-05-23 10:00,23,752.5,759,750,757.75,18346
,2011-05-23 10:30,23,757.75,759,754.75,758.75,6465
,2011-05-23 11:00,23,758.75,767,756.75,766.5,12706
,2011-05-23 11:30,23,766.5,766.75,761.25,763.5,7270
,2011-05-23 12:00,23,763.5,764,755.25,755.75,7043
,2011-05-23 12:30,23,755.5,757.75,754,756.25,6677
,2011-05-23 13:00,23,756,756,750.5,752.5,9412
,2011-05-23 18:00,24,754.25,754.75,748.25,749,2038
,2011-05-23 18:30,24,749,750.25,748,750,534
,2011-05-23 19:00,24,749.75,752.5,749.5,751.25,675
,2011-05-23 19:30,24,751.25,752.25,750.5,752,228
,2011-05-23 20:00,24,751.5,754.75,751.5,754.75,443
,2011-05-23 20:30,24,754.75,755.25,753,754,330
,2011-05-23 21:00,24,753.75,754.5,753.25,753.25,91
,2011-05-23 21:30,24,753.25,755.25,753.25,754.5,122
,2011-05-23 22:00,24,754.25,755,754,754,57
,2011-05-23 22:30,24,754,756,753.75,756,94
,2011-05-23 23:00,24,755.5,755.5,754.75,755.5,88
,2011-05-23 23:30,24,755.75,756,755.25,755.75,52
,2011-05-24 00:00,24,755.75,756,755,756,42
,2011-05-24 00:30,24,755.75,756.75,755.25,756.5,130
,2011-05-24 01:00,24,756.5,756.5,755,755.5,39
,2011-05-24 01:30,24,755.5,758,755.25,758,180
,2011-05-24 02:00,24,758,759,757.75,758.5,117
,2011-05-24 02:30,24,758.5,758.5,757.75,758,80
,2011-05-24 03:00,24,757.75,758.75,756,757,161
,2011-05-24 03:30,24,758,759,755.25,755.25,353
,2011-05-24 04:00,24,755.25,755.5,751.75,752.5,455
,2011-05-24 04:30,24,752.5,754.5,751.5,754,503
,2011-05-24 05:00,24,754,754.75,751.5,752,249
,2011-05-24 05:30,24,751.75,754.75,751.5,754,296
,2011-05-24 06:00,24,753.75,754.5,750.25,751.5,455
,2011-05-24 06:30,24,751.5,752.5,748.25,749.5,754
,2011-05-24 07:00,24,749.25,751.25,748.25,749,507
,2011-05-24 09:30,24,753,756.25,745.25,747.5,27057
,2011-05-24 10:00,24,747.5,749.5,746.25,747,8247
,2011-05-24 10:30,24,746.75,748.5,745.5,748.25,4652
,2011-05-24 11:00,24,748,748,735.5,737.75,16132
,2011-05-24 11:30,24,737.5,739.5,732.25,737.25,14632
,2011-05-24 12:00,24,737.25,738,735.5,735.75,5885
,2011-05-24 12:30,24,735.75,735.75,726.75,731.5,18001
,2011-05-24 13:00,24,731.75,734.5,729.5,733.25,10438
,2011-05-24 18:00,25,735,741.75,734.5,739.75,2034
,2011-05-24 18:30,25,739.5,739.5,737.5,738,357
,2011-05-24 19:00,25,738,739,736.5,737,308
,2011-05-24 19:30,25,736.75,737,735.5,736.75,190
,2011-05-24 20:00,25,736.75,737,734,734.75,406
,2011-05-24 20:30,25,734.75,735,732.25,735,695
,2011-05-24 21:00,25,735.25,738,735,737.5,275
,2011-05-24 21:30,25,737.75,740.75,737.5,739.75,475
,2011-05-24 22:00,25,739.25,740.5,739,739.25,187
,2011-05-24 22:30,25,739,740,738.25,739.75,88
,2011-05-24 23:00,25,739.5,739.75,738,738,48
,2011-05-24 23:30,25,738,739,737.5,739,32
,2011-05-25 00:00,25,738.5,739,737.5,737.5,45
,2011-05-25 00:30,25,737.25,738,737.25,737.5,13
,2011-05-25 01:00,25,737.5,738,735,736,134
,2011-05-25 01:30,25,736,739,736,736.25,47
,2011-05-25 02:00,25,736.25,738,736.25,737.5,136
,2011-05-25 02:30,25,738,738.5,737.25,737.75,118
,2011-05-25 03:00,25,737.5,737.75,736,736,85
,2011-05-25 03:30,25,736,736,735,735.25,257
,2011-05-25 04:00,25,735.25,739,735,739,316
,2011-05-25 04:30,25,739,742,738,741.5,559
,2011-05-25 05:00,25,741.25,742.5,738.5,741.5,463
,2011-05-25 05:30,25,741.25,741.25,735,736,736
,2011-05-25 06:00,25,736.5,739,736.5,739,282
,2011-05-25 06:30,25,738.75,738.75,737.25,738.5,128
,2011-05-25 07:00,25,738.5,738.5,736.5,738.25,252
,2011-05-25 09:30,25,739.75,744.25,736,743,22252
,2011-05-25 10:00,25,743.25,745.5,742.25,744.25,10299
,2011-05-25 10:30,25,744.25,746.75,743.75,745.5,7560
,2011-05-25 11:00,25,745.75,747,744.25,745.5,4495
,2011-05-25 11:30,25,745.25,746,742.25,743,3218
,2011-05-25 12:00,25,743,743.75,739.75,740,5999
,2011-05-25 12:30,25,740.25,742.75,738.5,740,7023
,2011-05-25 13:00,25,740,743,739.75,742.25,7782
,2011-05-25 18:00,26,744,746.75,743.5,745,1332
,2011-05-25 18:30,26,745,746.25,744.5,745,310
,2011-05-25 19:00,26,744.75,746,743.75,745.75,114
,2011-05-25 19:30,26,746,748.75,745.75,748.5,563
,2011-05-25 20:00,26,748.25,748.5,747.5,748,124
,2011-05-25 20:30,26,748,748,747,748,219
,2011-05-25 21:00,26,748.25,749,747,747.25,168
,2011-05-25 21:30,26,747.25,748.5,747,748,184
,2011-05-25 22:00,26,748.25,748.5,747,747,172
,2011-05-25 22:30,26,747.5,747.5,747,747.5,14
,2011-05-25 23:00,26,747.25,747.75,747.25,747.75,28
,2011-05-25 23:30,26,747.75,748,747.5,747.5,19
,2011-05-26 00:00,26,748,748,747.75,748,19
,2011-05-26 00:30,26,747.75,748.5,747.75,748.5,46
,2011-05-26 01:00,26,748.5,748.5,747.75,748.25,40
,2011-05-26 01:30,26,748.25,748.5,747.5,748,74
,2011-05-26 02:00,26,748,748.75,747.75,748.5,138
,2011-05-26 02:30,26,748.5,748.75,747.75,748.25,57
,2011-05-26 03:00,26,748,748.25,747,747.25,225
,2011-05-26 03:30,26,747.25,748,746,746,194
,2011-05-26 04:00,26,746.25,746.5,745.25,746.25,221
,2011-05-26 04:30,26,746.25,747.25,746.25,746.5,124
,2011-05-26 05:00,26,746.75,746.75,746.25,746.5,50
,2011-05-26 05:30,26,746.5,747.5,746.5,746.5,166
,2011-05-26 06:00,26,746.5,747,745.25,746.25,190
,2011-05-26 06:30,26,746.75,747,746,746.25,140
,2011-05-26 07:00,26,746,748,746,747.75,367
,2011-05-26 09:30,26,749,755.25,748.5,752.5,22505
,2011-05-26 10:00,26,752.5,756.75,752,756.75,10072
,2011-05-26 10:30,26,756.75,758.5,753,754.75,9126
,2011-05-26 11:00,26,754.75,755.75,753.5,754.75,3344
,2011-05-26 11:30,26,755,756.25,754,756,2980
,2011-05-26 12:00,26,756,757,750.5,752,6114
,2011-05-26 12:30,26,751.75,752.75,746.25,749,9977
,2011-05-26 13:00,26,749,749.75,743.5,748.5,12077
,2011-05-26 18:00,27,747.5,750.5,746.25,750.25,1065
,2011-05-26 18:30,27,750,751.25,749.75,750.75,168
,2011-05-26 19:00,27,750.5,750.75,748,750.25,206
,2011-05-26 19:30,27,750.5,751.25,750,751.25,120
,2011-05-26 20:00,27,751,751,749,749.75,192
,2011-05-26 20:30,27,750,750.5,748.25,750.5,105
,2011-05-26 21:00,27,750.5,751.5,750,750,132
,2011-05-26 21:30,27,750,750.25,749.25,749.5,147
,2011-05-26 22:00,27,749.75,750,749.5,750,110
,2011-05-26 22:30,27,749.75,749.75,747,749,305
,2011-05-26 23:00,27,749,749,748.5,748.5,31
,2011-05-26 23:30,27,748.75,749,748.5,748.75,26
,2011-05-27 00:00,27,749,749,748.5,748.75,49
,2011-05-27 00:30,27,748.5,748.75,747.75,748.25,44
,2011-05-27 01:00,27,748.75,748.75,747.5,747.5,24
,2011-05-27 01:30,27,747.75,748,747.5,748,107
,2011-05-27 02:00,27,748,748.75,748,748,62
,2011-05-27 02:30,27,748.25,749,748,749,137
,2011-05-27 03:00,27,749,749,748.5,748.5,79
,2011-05-27 03:30,27,748.75,749.75,746.5,748,390
,2011-05-27 04:00,27,748,749,747.5,747.5,196
,2011-05-27 04:30,27,747.5,747.5,745.25,746.25,500
,2011-05-27 05:00,27,746,746.5,744,746.5,597
,2011-05-27 05:30,27,746.5,747,745.5,746,126
,2011-05-27 06:00,27,745.75,746.25,745,745.25,156
,2011-05-27 06:30,27,745.25,745.75,744,745.75,138
,2011-05-27 07:00,27,745.75,746.25,744.5,746.25,393
,2011-05-27 09:30,27,744,748.5,740.75,748,17829
,2011-05-27 10:00,27,748,750,745.25,747.75,8120
,2011-05-27 10:30,27,747.75,753.25,747.75,753,7730
,2011-05-27 11:00,27,752.75,754.25,751.5,752.25,6977
,2011-05-27 11:30,27,752.25,754,748.25,750,7322
,2011-05-27 12:00,27,750,753,749,752.5,5840
,2011-05-27 12:30,27,752.5,757.75,751.75,756,8415
,2011-05-27 13:00,27,756,759,755.5,758,9666
,2011-05-30 18:00,31,749,753.25,745.5,752.25,5294
,2011-05-30 18:30,31,752.25,753,751,751,560
,2011-05-30 19:00,31,751.75,754.5,751,754.5,642
,2011-05-30 19:30,31,754.5,758,754.25,756,702
,2011-05-30 20:00,31,755.75,756.75,754,754.25,402
,2011-05-30 20:30,31,754,754.5,752.5,754,261
,2011-05-30 21:00,31,754,755.25,752.75,754,177
,2011-05-30 21:30,31,754.5,756.25,754.5,756,103
,2011-05-30 22:00,31,755.75,756,755,755.25,64
,2011-05-30 22:30,31,755,755.5,754.25,755.5,56
,2011-05-30 23:00,31,755.5,756,754.5,754.75,153
,2011-05-30 23:30,31,754.5,755.25,754.25,754.75,30
,2011-05-31 00:00,31,755.25,756.5,755.25,756.5,91
,2011-05-31 00:30,31,756.5,756.5,755,756.25,103
,2011-05-31 01:00,31,756,756.5,756,756.25,37
,2011-05-31 01:30,31,756.5,756.5,756.25,756.25,42
,2011-05-31 02:00,31,756.5,756.5,755.5,756.25,122
,2011-05-31 02:30,31,756.25,757,756,757,115
,2011-05-31 03:00,31,757,757.25,756.25,757,195
,2011-05-31 03:30,31,756.25,756.25,754,754.75,199
,2011-05-31 04:00,31,754.75,755.75,754.75,755,105
,2011-05-31 04:30,31,755,755.75,754.75,755.25,105
,2011-05-31 05:00,31,755.5,759,755,758.75,513
,2011-05-31 05:30,31,758.5,762,758.25,762,1005
,2011-05-31 06:00,31,761.75,762.75,760,760,725
,2011-05-31 06:30,31,760.25,761,759,759.25,440
,2011-05-31 07:00,31,759.25,760.5,758.5,760,384
,2011-05-31 09:30,31,758,763.75,757.25,760.75,24375
,2011-05-31 10:00,31,761,762.25,757,760.25,10375
,2011-05-31 10:30,31,760.25,761.5,755.25,756.25,5171
,2011-05-31 11:00,31,756.25,756.5,748,751.25,12224
,2011-05-31 11:30,31,751.25,751.5,743,747.25,10701
,2011-05-31 12:00,31,747.25,749.5,747,747.5,2865
,2011-05-31 12:30,31,747.25,749.25,746,746.25,4228
,2011-05-31 13:00,31,746,749,745.5,748.25,9555
,2011-05-31 18:00,1,751,756.25,751,755.25,1917
,2011-05-31 18:30,1,755.25,755.5,753.5,754.25,315
,2011-05-31 19:00,1,754.5,755.25,754,754.25,150
,2011-05-31 19:30,1,754,755,754,754.5,73
,2011-05-31 20:00,1,754.25,755,753.5,753.75,179
,2011-05-31 20:30,1,753.5,753.75,753,753.75,144
,2011-05-31 21:00,1,753.25,753.75,752.75,753.75,92
,2011-05-31 21:30,1,753.75,754,753,753.75,131
,2011-05-31 22:00,1,753.5,754,753.25,753.75,155
,2011-05-31 22:30,1,753.75,754,753,753,45
,2011-05-31 23:00,1,753,753.25,752.5,752.75,103
,2011-05-31 23:30,1,752.5,753,752.25,753,117
,2011-06-01 00:00,1,752.5,753,752.25,752.5,96
,2011-06-01 00:30,1,752.75,753,751.75,753,246
,2011-06-01 01:00,1,753,753.5,752.25,752.75,117
,2011-06-01 01:30,1,752.5,752.5,750.5,752.25,257
,2011-06-01 02:00,1,752.5,753.5,751.75,753,126
,2011-06-01 02:30,1,753,753.5,751.25,751.5,156
,2011-06-01 03:00,1,751.5,752.75,750.75,752.5,232
,2011-06-01 03:30,1,752.5,752.75,751.75,751.75,139
,2011-06-01 04:00,1,751.75,751.75,750.5,751,254
,2011-06-01 04:30,1,751,751,748.5,748.75,568
,2011-06-01 05:00,1,748.75,748.75,746.25,746.5,632
,2011-06-01 05:30,1,746.5,747,743,743.25,1025
,2011-06-01 06:00,1,743,746,741,745.75,1171
,2011-06-01 06:30,1,746,747.25,744.75,747.25,483
,2011-06-01 07:00,1,747,748,745,745.75,661
,2011-06-01 09:30,1,746,758.75,743.25,754.5,26697
,2011-06-01 10:00,1,754.5,760,753,759.75,11213
,2011-06-01 10:30,1,759.75,760.5,754.5,755.5,5758
,2011-06-01 11:00,1,755.5,756.75,744.75,747.75,13393
,2011-06-01 11:30,1,747.75,752.75,747.5,750,8263
,2011-06-01 12:00,1,750,752,749,750.75,4590
,2011-06-01 12:30,1,750.75,757.5,750.25,757.25,9308
,2011-06-01 13:00,1,757.5,759.5,756,758.75,11599
,2011-06-01 18:00,2,757.5,758.5,756.75,758.25,1508
,2011-06-01 18:30,2,758,758,755.75,756.75,424
,2011-06-01 19:00,2,756.75,757.5,756.25,756.5,166
,2011-06-01 19:30,2,756.5,758,756.5,757.5,272
,2011-06-01 20:00,2,757.25,758,756.75,756.75,59
,2011-06-01 20:30,2,756.75,757.25,756.5,757,115
,2011-06-01 21:00,2,757,757.25,756.5,756.75,47
,2011-06-01 21:30,2,756.5,756.5,754.5,754.75,286
,2011-06-01 22:00,2,754.75,755.75,754.5,755,55
,2011-06-01 22:30,2,754.75,755.5,754.75,755,16
,2011-06-01 23:00,2,755.25,756,754.75,756,50
,2011-06-01 23:30,2,755.75,756.25,755.5,755.5,19
,2011-06-02 00:00,2,755.5,755.75,755.5,755.75,9
,2011-06-02 00:30,2,756,756.25,755.25,755.5,44
,2011-06-02 01:00,2,756.25,757.5,755.75,757.5,83
,2011-06-02 01:30,2,757,757.75,756.75,757.75,243
,2011-06-02 02:00,2,757.75,757.75,756.75,757.5,65
,2011-06-02 02:30,2,757.25,757.75,757,757.25,32
,2011-06-02 03:00,2,757.5,758,756.75,757.5,184
,2011-06-02 03:30,2,757.75,758.75,757.75,758.5,258
,2011-06-02 04:00,2,758.5,758.75,757.5,758.5,218
,2011-06-02 04:30,2,758.5,758.5,757.75,758.25,81
,2011-06-02 05:00,2,758.25,759,758.25,758.5,229
,2011-06-02 05:30,2,758.5,758.75,758.5,758.75,52
,2011-06-02 06:00,2,758.5,759,758.25,758.75,84
,2011-06-02 06:30,2,758.75,759,758.25,758.75,131
,2011-06-02 07:00,2,759,759,756.5,757.75,351
,2011-06-02 09:30,2,758.75,769,758.25,768.75,23820
,2011-06-02 10:00,2,768.75,770,764.75,766.5,11594
,2011-06-02 10:30,2,766.75,767.5,762.5,766,9224
,2011-06-02 11:00,2,766.25,768,765,767.75,4829
,2011-06-02 11:30,2,767.75,768,764.25,764.5,5387
,2011-06-02 12:00,2,764.25,765.75,763.25,764,4324
,2011-06-02 12:30,2,764,765.75,763.25,765.25,4244
,2011-06-02 13:00,2,765.25,767,764,766.5,8939
,2011-06-02 18:00,3,765.5,766,764.75,765.5,631
,2011-06-02 18:30,3,765.75,765.75,764.75,764.75,138
,2011-06-02 19:00,3,764.75,765.75,764.5,765.5,113
,2011-06-02 19:30,3,765.5,765.5,764.75,765,74
,2011-06-02 20:00,3,765,765.75,765,765.25,55
,2011-06-02 20:30,3,765,766.5,765,766,140
,2011-06-02 21:00,3,766.5,766.75,765.5,765.5,127
,2011-06-02 21:30,3,765.25,766.25,765.25,766,82
,2011-06-02 22:00,3,766,766.75,765.75,766.75,79
,2011-06-02 22:30,3,766.25,766.75,766.25,766.5,15
,2011-06-02 23:00,3,766.25,767,766.25,767,28
,2011-06-02 23:30,3,766.75,767,766.25,767,16
,2011-06-03 00:00,3,766.5,767,766.5,766.75,26
,2011-06-03 00:30,3,766.75,767.25,766.25,766.5,80
,2011-06-03 01:00,3,766.25,767,766,766.5,104
,2011-06-03 01:30,3,767.25,767.75,767,767.75,49
,2011-06-03 02:00,3,767.75,768.25,767,768,226
,2011-06-03 02:30,3,768,768.5,767.75,768.25,88
,2011-06-03 03:00,3,768.25,769,767.75,768.75,137
,2011-06-03 03:30,3,768.5,769,768,768.75,318
,2011-06-03 04:00,3,768.75,768.75,768,768.25,172
,2011-06-03 04:30,3,768.25,768.5,766,767,286
,2011-06-03 05:00,3,767,767,764,764.25,379
,2011-06-03 05:30,3,764.25,765,762.5,763.5,388
,2011-06-03 06:00,3,763.25,764.25,762.75,764,64
,2011-06-03 06:30,3,764.5,765.25,763.75,764,184
,2011-06-03 07:00,3,764,765,764,764.5,155
,2011-06-03 09:30,3,764.75,766,759,761.75,19638
,2011-06-03 10:00,3,761.75,763,752.75,755,14759
,2011-06-03 10:30,3,755,759,754,756,6431
,2011-06-03 11:00,3,756.25,757.5,755.25,755.25,5290
,2011-06-03 11:30,3,755.25,760.5,754.75,759.25,5084
,2011-06-03 12:00,3,759.25,759.25,753.5,755,6343
,2011-06-03 12:30,3,755,758.5,754.75,756.75,4082
,2011-06-03 13:00,3,756.75,757.25,751,752.75,10491
,2011-06-05 18:00,6,754,757.25,754,754.5,2423
,2011-06-05 18:30,6,754.5,756.5,754.5,756.5,307
,2011-06-05 19:00,6,756.75,756.75,756.25,756.75,83
,2011-06-05 19:30,6,757,757.5,756.5,757.5,121
,2011-06-05 20:00,6,757.5,757.75,756.75,757.75,68
,2011-06-05 20:30,6,757.75,758,756.75,756.75,89
,2011-06-05 21:00,6,756.75,756.75,756.25,756.25,38
,2011-06-05 21:30,6,756.25,756.25,753.5,754,201
,2011-06-05 22:00,6,754,754.75,753.5,754.25,21
,2011-06-05 22:30,6,754.5,754.75,754.25,754.25,8
,2011-06-05 23:00,6,754.75,754.75,753.75,754,42
,2011-06-05 23:30,6,754,754,753.75,753.75,4
,2011-06-06 00:00,6,754.25,754.5,754.25,754.5,11
,2011-06-06 00:30,6,754,754.25,754,754,5
,2011-06-06 01:00,6,754.25,754.5,754.25,754.5,16
,2011-06-06 01:30,6,754.5,755.25,754.5,755.25,16
,2011-06-06 02:00,6,755,755.25,754.75,755.25,44
,2011-06-06 02:30,6,755.25,755.25,754.25,754.75,72
,2011-06-06 03:00,6,754.75,755.25,751.25,751.75,318
,2011-06-06 03:30,6,751.5,753.75,751,753.25,253
,2011-06-06 04:00,6,753.75,753.75,751,751,146
,2011-06-06 04:30,6,751.5,751.75,750.75,751.25,250
,2011-06-06 05:00,6,751.25,752.5,750.25,751.25,159
,2011-06-06 05:30,6,751.75,752,750,750.5,277
,2011-06-06 06:00,6,750.75,751,748.5,749.25,296
,2011-06-06 06:30,6,749.5,750,745.5,746,916
,2011-06-06 07:00,6,746,747.5,745.75,746,390
,2011-06-06 09:30,6,745.5,747.25,739.75,745.25,22817
,2011-06-06 10:00,6,745.25,745.75,743.5,744.5,4382
,2011-06-06 10:30,6,744.75,744.75,737.25,738.5,10020
,2011-06-06 11:00,6,738.25,740.75,735.25,739.5,9942
,2011-06-06 11:30,6,739.75,740,736.5,739.25,3668
,2011-06-06 12:00,6,739.5,739.5,732.25,735,7264
,2011-06-06 12:30,6,735,736.75,732.25,733,5509
,2011-06-06 13:00,6,732.75,735.5,731.5,731.75,9866
,2011-06-06 18:00,7,732,734.25,731,732.5,1452
,2011-06-06 18:30,7,732.5,733.75,732.25,733,252
,2011-06-06 19:00,7,733.25,733.25,732,732.5,109
,2011-06-06 19:30,7,732.5,732.5,731.5,732,234
,2011-06-06 20:00,7,732.25,734.25,732.25,734.25,182
,2011-06-06 20:30,7,733.75,734.25,732.5,733,98
,2011-06-06 21:00,7,732.5,733.5,732.5,733.25,119
,2011-06-06 21:30,7,733.25,733.25,732.25,733,70
,2011-06-06 22:00,7,733.25,734,733,733,117
,2011-06-06 22:30,7,732,733.25,732,733.25,58
,2011-06-06 23:00,7,733.25,733.5,732,732.75,119
,2011-06-06 23:30,7,732.25,733,731.75,731.75,68
,2011-06-07 00:00,7,732,732.5,731.5,731.5,81
,2011-06-07 00:30,7,731.5,732,730.75,731.5,199
,2011-06-07 01:00,7,731.25,732.5,731,732.5,159
,2011-06-07 01:30,7,733,733.25,732,733,152
,2011-06-07 02:00,7,733.25,734.25,733,734,194
,2011-06-07 02:30,7,734,734.75,733.75,734.75,279
,2011-06-07 03:00,7,734.75,734.75,733.5,733.75,210
,2011-06-07 03:30,7,734,734.25,732,732.5,421
,2011-06-07 04:00,7,732.25,732.75,732.25,732.75,92
,2011-06-07 04:30,7,732.75,733,732.25,732.25,134
,2011-06-07 05:00,7,732.75,733,732.5,732.5,163
,2011-06-07 05:30,7,732.5,732.5,729.25,730,1229
,2011-06-07 06:00,7,729.75,732,729.5,731.5,601
,2011-06-07 06:30,7,731.5,732,730.75,731,390
,2011-06-07 07:00,7,730.75,731,730,730.25,305
,2011-06-07 09:30,7,732,737.75,729.5,734.25,26258
,2011-06-07 10:00,7,734.5,736,732.75,736,7688
,2011-06-07 10:30,7,736,737.5,734.25,736.75,4716
,2011-06-07 11:00,7,737,737.75,734.75,736.25,4400
,2011-06-07 11:30,7,736.25,736.5,733.25,733.75,2870
,2011-06-07 12:00,7,733.75,735.5,732.75,733,3397
,2011-06-07 12:30,7,733,735,732.5,735,3455
,2011-06-07 13:00,7,734.75,737.5,733,736.75,9819
,2011-06-07 18:00,8,738.75,743.5,738.5,743,1396
,2011-06-07 18:30,8,742.75,744,742.75,743.25,294
,2011-06-07 19:00,8,743.25,744.75,743.25,743.5,184
,2011-06-07 19:30,8,743.5,743.5,742,742.75,218
,2011-06-07 20:00,8,742.75,742.75,741.25,741.75,162
,2011-06-07 20:30,8,741,742.5,741,741.5,148
,2011-06-07 21:00,8,741.5,741.75,737.75,738.25,791
,2011-06-07 21:30,8,738,738.25,736.5,737.5,447
,2011-06-07 22:00,8,737.25,737.5,734.5,735.75,523
,2011-06-07 22:30,8,736.5,738,736,737,108
,2011-06-07 23:00,8,737.5,738.5,736.5,737.75,77
,2011-06-07 23:30,8,737.5,737.5,736.25,736.75,18
,2011-06-08 00:00,8,737.25,737.75,737,737,7
,2011-06-08 00:30,8,737.75,739.75,736.75,739.5,142
,2011-06-08 01:00,8,739.25,740.5,739.25,739.25,130
,2011-06-08 01:30,8,739.75,740.5,738.75,738.75,122
,2011-06-08 02:00,8,738.5,740.25,738.25,739.5,160
,2011-06-08 02:30,8,739.5,741.25,739.5,740.25,195
,2011-06-08 03:00,8,740,740.25,737.75,738.25,251
,2011-06-08 03:30,8,738,738.25,738,738.25,104
,2011-06-08 04:00,8,738.25,738.75,736.5,737.25,185
,2011-06-08 04:30,8,737,738.75,735.75,738.5,395
,2011-06-08 05:00,8,738.5,739.5,737.75,738,218
,2011-06-08 05:30,8,737.75,737.75,736,736.75,125
,2011-06-08 06:00,8,736.5,737.5,735.25,735.5,241
,2011-06-08 06:30,8,735.25,737,735,736.75,318
,2011-06-08 07:00,8,736.75,739,736.75,738.5,488
,2011-06-08 09:30,8,741.75,750,740.5,749,26453
,2011-06-08 10:00,8,749,766.5,748.75,761.25,28121
,2011-06-08 10:30,8,761,763.25,757.5,762.5,10409
,2011-06-08 11:00,8,762.5,766.5,761.25,761.75,10421
,2011-06-08 11:30,8,762,763.75,761.25,763.75,3487
,2011-06-08 12:00,8,763.75,766.5,762.5,762.5,7791
,2011-06-08 12:30,8,762.75,762.75,758.5,759.75,5513
,2011-06-08 13:00,8,759.5,764.5,759.25,762.75,9149
,2011-06-08 18:00,9,764,767.75,763.75,765.75,1352
,2011-06-08 18:30,9,765.5,766.75,765.5,766.75,171
,2011-06-08 19:00,9,766.75,768,765,767.75,334
,2011-06-08 19:30,9,767.75,768.75,767.25,768.75,321
,2011-06-08 20:00,9,768.25,769,767.25,767.25,247
,2011-06-08 20:30,9,767.25,768,765.5,767.25,296
,2011-06-08 21:00,9,767.25,767.5,765.5,766.75,171
,2011-06-08 21:30,9,766.25,766.75,765.5,766,166
,2011-06-08 22:00,9,766,766.75,765.75,766.25,87
,2011-06-08 22:30,9,766,766.75,765.75,766,83
,2011-06-08 23:00,9,766,766.25,765.75,766,16
,2011-06-08 23:30,9,766,766,765.25,765.25,34
,2011-06-09 00:00,9,765.25,765.5,765,765.5,33
,2011-06-09 00:30,9,765.5,765.75,765,765.75,72
,2011-06-09 01:00,9,766,766.5,765.5,765.75,102
,2011-06-09 01:30,9,766,766,764,764.75,253
,2011-06-09 02:00,9,764.75,767,764.75,766.25,165
,2011-06-09 02:30,9,766.25,767.25,766,767.25,267
,2011-06-09 03:00,9,767.25,767.25,766,766.75,88
,2011-06-09 03:30,9,766.75,767.5,766.25,767,230
,2011-06-09 04:00,9,767,767,763.5,764,395
,2011-06-09 04:30,9,764,764,759.5,760.25,958
,2011-06-09 05:00,9,760.75,763.25,760.5,762.5,214
,2011-06-09 05:30,9,762.5,763.5,761.5,762.5,99
,2011-06-09 06:00,9,762.5,764.25,762.25,763.25,402
,2011-06-09 06:30,9,763,767,762.75,766.5,738
,2011-06-09 07:00,9,766.75,767.25,765.25,766.5,827
,2011-06-09 09:30,9,788,793,774.5,777,44285
,2011-06-09 10:00,9,777.25,787.75,776.25,783.75,17378
,2011-06-09 10:30,9,784,787.25,782.25,783,7788
,2011-06-09 11:00,9,783,784.75,781.5,782.75,4269
,2011-06-09 11:30,9,782.75,790,782.75,789,10519
,2011-06-09 12:00,9,788.75,790,787.25,789,5624
,2011-06-09 12:30,9,789,790,786.5,786.75,6853
,2011-06-09 13:00,9,786.5,787.25,783.75,784.25,10462
,2011-06-09 18:00,10,785,785.5,783.5,784.75,1035
,2011-06-09 18:30,10,784.75,785.25,784.25,784.5,116
,2011-06-09 19:00,10,784.25,786,784.25,784.25,263
,2011-06-09 19:30,10,784.5,785.25,784,784.75,169
,2011-06-09 20:00,10,784.75,784.75,784.25,784.25,68
,2011-06-09 20:30,10,784.25,784.25,783.75,784,156
,2011-06-09 21:00,10,784.25,784.25,783.5,783.75,88
,2011-06-09 21:30,10,783.75,784,783.5,784,68
,2011-06-09 22:00,10,784.25,784.25,784,784.25,54
,2011-06-09 22:30,10,784.25,784.25,784,784.25,60
,2011-06-09 23:00,10,784,784.25,783.75,783.75,150
,2011-06-09 23:30,10,783.75,784,783.5,783.75,52
,2011-06-10 00:00,10,784,784.25,783.75,784.25,7
,2011-06-10 00:30,10,783.5,784.25,783.25,784.25,69
,2011-06-10 01:00,10,783.25,784.25,783.25,783.5,25
,2011-06-10 01:30,10,784,784,783.5,784,42
,2011-06-10 02:00,10,783.75,784.25,783.75,783.75,177
,2011-06-10 02:30,10,784,784.25,783.75,784.25,100
,2011-06-10 03:00,10,784,784.25,782,783,319
,2011-06-10 03:30,10,783,783.75,782.5,783.75,182
,2011-06-10 04:00,10,784,784.25,783.75,783.75,180
,2011-06-10 04:30,10,783.5,783.5,781.25,781.25,331
,2011-06-10 05:00,10,781.5,781.75,781,781.5,201
,2011-06-10 05:30,10,781.5,781.75,780.25,781,271
,2011-06-10 06:00,10,781,781,779.25,780.5,332
,2011-06-10 06:30,10,780.5,782.5,780.25,781.75,589
,2011-06-10 07:00,10,781.5,782.25,780.5,780.75,257
,2011-06-10 09:30,10,778,787.5,777.25,786.25,21629
,2011-06-10 10:00,10,786.5,792.5,785.25,789.75,12041
,2011-06-10 10:30,10,789.75,795,789.25,793.5,8312
,2011-06-10 11:00,10,793.75,799.75,793.5,797,12692
,2011-06-10 11:30,10,797,797,795.5,796,2436
,2011-06-10 12:00,10,796.25,796.25,790.25,791.25,5107
,2011-06-10 12:30,10,791.25,792,785.75,788.5,6981
,2011-06-10 13:00,10,788.75,789.25,785.25,786,8395
,2011-06-12 18:00,13,786,792,785.25,790.5,2456
,2011-06-12 18:30,13,790.25,791.5,790.25,791,262
,2011-06-12 19:00,13,791,791,789.5,790.5,239
,2011-06-12 19:30,13,790.25,791.75,790,791.5,141
,2011-06-12 20:00,13,791.5,792.25,790.5,791.75,307
,2011-06-12 20:30,13,791.5,792.5,791.5,792,148
,2011-06-12 21:00,13,792,792.5,791.75,791.75,71
,2011-06-12 21:30,13,791.5,791.5,790.5,791,92
,2011-06-12 22:00,13,791.5,792,790.75,791.25,121
,2011-06-12 22:30,13,791.25,791.25,790.75,791,13
,2011-06-12 23:00,13,791,791,790.5,790.75,14
,2011-06-12 23:30,13,790.75,791.5,790.75,790.75,41
,2011-06-13 00:00,13,790.75,791.25,790.5,791,15
,2011-06-13 00:30,13,790.5,791.5,790.5,790.5,112
,2011-06-13 01:00,13,790.5,791,790.25,790.25,56
,2011-06-13 01:30,13,790.25,791.25,790.25,791.25,58
,2011-06-13 02:00,13,791.25,791.75,790.25,791.5,83
,2011-06-13 02:30,13,791.5,792,791,791.25,75
,2011-06-13 03:00,13,791.25,792,791,792,91
,2011-06-13 03:30,13,791.5,792,790.75,791.5,74
,2011-06-13 04:00,13,791.5,791.5,788.5,789.75,392
,2011-06-13 04:30,13,789,789.5,788.5,788.5,183
,2011-06-13 05:00,13,788.5,790.25,787.25,788.25,504
,2011-06-13 05:30,13,788.5,788.5,786.5,786.5,335
,2011-06-13 06:00,13,786.25,786.75,786,786.75,181
,2011-06-13 06:30,13,786.75,788,786.25,788,249
,2011-06-13 07:00,13,787.75,788.75,787.75,788.5,217
,2011-06-13 09:30,13,788,788,777.75,780,21475
,2011-06-13 10:00,13,780,784.25,778.5,783,8774
,2011-06-13 10:30,13,783,784.75,779.25,781,4621
,2011-06-13 11:00,13,781.25,781.75,777.75,778.5,5255
,2011-06-13 11:30,13,778.5,780.5,777.25,778.5,4918
,2011-06-13 12:00,13,778.75,784.75,777.25,784.75,8670
,2011-06-13 12:30,13,784.75,785.5,779,781,7105
,2011-06-13 13:00,13,781,782.25,778.75,781.75,7843
,2011-06-13 18:00,14,779.25,779.5,777.5,778.25,787
,2011-06-13 18:30,14,778.25,778.75,777.5,777.75,142
,2011-06-13 19:00,14,778.25,778.25,777.25,777.25,184
,2011-06-13 19:30,14,777.5,778,777.25,777.5,106
,2011-06-13 20:00,14,777.5,777.75,776.5,776.75,525
,2011-06-13 20:30,14,777,777.75,776.25,777.5,131
,2011-06-13 21:00,14,777.25,778.25,776.5,776.5,123
,2011-06-13 21:30,14,776.5,777.25,776,777,339
,2011-06-13 22:00,14,777,777.25,776,776.25,75
,2011-06-13 22:30,14,776.5,776.75,776.25,776.5,65
,2011-06-13 23:00,14,776.5,777.25,776.25,777.25,37
,2011-06-13 23:30,14,777,777.75,776.75,776.75,46
,2011-06-14 00:00,14,777,777.25,776.75,776.75,11
,2011-06-14 00:30,14,776.75,777.5,776.5,777.5,119
,2011-06-14 01:00,14,777.75,777.75,776.5,777,50
,2011-06-14 01:30,14,776.75,777.5,776,776,198
,2011-06-14 02:00,14,776.5,778.5,776.5,778,185
,2011-06-14 02:30,14,778,778,775.5,775.5,419
,2011-06-14 03:00,14,775.25,775.75,771.25,771.75,1430
,2011-06-14 03:30,14,771.75,772,771,771.5,291
,2011-06-14 04:00,14,771.5,773,771.5,772.5,295
,2011-06-14 04:30,14,772.25,772.75,772.25,772.5,97
,2011-06-14 05:00,14,772.75,774,772.5,773.25,286
,2011-06-14 05:30,14,773.25,773.25,768.25,770,886
,2011-06-14 06:00,14,770,771.5,768.5,770,575
,2011-06-14 06:30,14,770,771,769.75,770.25,309
,2011-06-14 07:00,14,770,772,770,771.75,509
,2011-06-14 09:30,14,773,773.75,753.75,757.75,42516
,2011-06-14 10:00,14,757.5,757.5,752.5,752.5,19517
,2011-06-14 10:30,14,752.5,757.75,752.5,757.25,11545
,2011-06-14 11:00,14,757.25,758.75,754.75,755.25,7005
,2011-06-14 11:30,14,755.25,758.25,755,758,2673
,2011-06-14 12:00,14,758,758.75,757,757.5,2772
,2011-06-14 12:30,14,757.25,758.25,754.5,755.75,6576
,2011-06-14 13:00,14,755.75,757,753.25,754.5,8349
,2011-06-14 18:00,15,760.25,762.25,759,760,1913
,2011-06-14 18:30,15,760,760.75,758.25,758.75,277
,2011-06-14 19:00,15,758.75,759,757.75,758.5,231
,2011-06-14 19:30,15,758.5,758.5,757,757,267
,2011-06-14 20:00,15,757.5,758.25,757,757.75,637
,2011-06-14 20:30,15,758,758,757.5,757.5,49
,2011-06-14 21:00,15,757.75,758,757.25,757.25,53
,2011-06-14 21:30,15,757,758,757,758,145
,2011-06-14 22:00,15,758,758,756.5,757.5,91
,2011-06-14 22:30,15,757.5,757.75,757,757,49
,2011-06-14 23:00,15,757,757,756.5,757,43
,2011-06-14 23:30,15,757.25,758,757.25,757.25,41
,2011-06-15 00:00,15,757.25,757.25,755.25,755.5,264
,2011-06-15 00:30,15,755.5,756.25,755.5,755.75,59
,2011-06-15 01:00,15,756.25,756.25,755.5,755.5,60
,2011-06-15 01:30,15,755.5,756,755.5,755.75,60
,2011-06-15 02:00,15,755.75,757.75,755.5,757,156
,2011-06-15 02:30,15,757,758,756.75,758,183
,2011-06-15 03:00,15,757.75,758,757.25,758,53
,2011-06-15 03:30,15,757.75,758,755.5,755.5,310
,2011-06-15 04:00,15,755.5,755.75,752.5,752.75,1128
,2011-06-15 04:30,15,752.75,753,751,752.5,641
,2011-06-15 05:00,15,752.5,753.75,752.25,753.5,106
,2011-06-15 05:30,15,753.5,754,752.5,752.5,98
,2011-06-15 06:00,15,752.5,753.25,751.75,752,176
,2011-06-15 06:30,15,752,752.25,750.75,751.25,859
,2011-06-15 07:00,15,751,751.5,750.5,751,582
,2011-06-15 09:30,15,750.5,752.75,742.5,744.25,33616
,2011-06-15 10:00,15,743.75,744,727,727.5,40874
,2011-06-15 10:30,15,727.5,729.25,725.75,727.5,14620
,2011-06-15 11:00,15,727.25,729.25,726.25,729.25,8792
,2011-06-15 11:30,15,729,729.75,725.5,725.5,10310
,2011-06-15 12:00,15,725.5,725.5,725.5,725.5,399
,2011-06-15 12:30,15,725.5,726,725.5,725.5,3162
,2011-06-15 13:00,15,725.5,726.25,725.5,725.75,4726
,2011-06-15 18:00,16,725.75,728.5,725,727.25,2481
,2011-06-15 18:30,16,727.5,727.75,725,726,535
,2011-06-15 19:00,16,726,726.5,725.5,726,175
,2011-06-15 19:30,16,726,727,725.75,726,126
,2011-06-15 20:00,16,726,726,724.25,724.75,397
,2011-06-15 20:30,16,724.75,725,723.25,724.25,350
,2011-06-15 21:00,16,724.5,725.5,724.5,725,111
,2011-06-15 21:30,16,724.75,726.25,724.75,726.25,102
,2011-06-15 22:00,16,726.25,726.5,725,725.25,113
,2011-06-15 22:30,16,725.5,725.5,724,724,90
,2011-06-15 23:00,16,724,725.25,723.5,724.75,112
,2011-06-15 23:30,16,724.75,725,723.75,724,44
,2011-06-16 00:00,16,723.75,724.25,723.25,723.25,103
,2011-06-16 00:30,16,723,723,720.75,721.25,502
,2011-06-16 01:00,16,721.25,721.25,720,720.5,312
,2011-06-16 01:30,16,720,720.75,717.75,719.5,550
,2011-06-16 02:00,16,718.75,720,715,716.5,675
,2011-06-16 02:30,16,716.75,720,716.75,720,235
,2011-06-16 03:00,16,720,721.75,719.5,720.75,399
,2011-06-16 03:30,16,720.5,721.5,718.75,718.75,306
,2011-06-16 04:00,16,719,719.5,715.25,715.5,419
,2011-06-16 04:30,16,715.75,715.75,712.5,714,1358
,2011-06-16 05:00,16,714,714.25,710.75,711.5,969
,2011-06-16 05:30,16,711.5,716.5,710.75,715.25,702
,2011-06-16 06:00,16,715.25,716.5,710.75,710.75,690
,2011-06-16 06:30,16,711.25,714.75,710.25,712.25,894
,2011-06-16 07:00,16,712.25,715.5,712.25,714.75,674
,2011-06-16 09:30,16,716.75,726.5,716.25,720.75,28874
,2011-06-16 10:00,16,720.75,723,718.75,722,9015
,2011-06-16 10:30,16,722.25,726,719.75,720,9703
,2011-06-16 11:00,16,720,722,715,717.5,7377
,2011-06-16 11:30,16,717.5,719.25,708.25,708.25,11050
,2011-06-16 12:00,16,708.5,709.5,699.5,709,17491
,2011-06-16 12:30,16,709.25,710.25,702,703.25,9370
,2011-06-16 13:00,16,703.25,704,698.75,700.25,14643
,2011-06-16 18:00,17,700.5,704.5,699.25,703,2981
,2011-06-16 18:30,17,702.5,705,702.25,704,439
,2011-06-16 19:00,17,704,704.5,704,704.25,120
,2011-06-16 19:30,17,704.25,704.25,702.75,702.75,163
,2011-06-16 20:00,17,702.75,703.25,702.25,703.25,105
,2011-06-16 20:30,17,703,704,703,703.5,174
,2011-06-16 21:00,17,703.5,704.25,703.25,704,87
,2011-06-16 21:30,17,704.25,704.5,702.25,703.25,216
,2011-06-16 22:00,17,703.5,703.5,703,703.25,119
,2011-06-16 22:30,17,703.25,703.25,702.5,702.5,138
,2011-06-16 23:00,17,702.75,704,702.5,703.25,134
,2011-06-16 23:30,17,703.25,703.25,702.5,703,204
,2011-06-17 00:00,17,702.5,702.75,702.5,702.5,132
,2011-06-17 00:30,17,702.5,704.75,702.5,704.75,134
,2011-06-17 01:00,17,704.75,706.5,704.25,706,203
,2011-06-17 01:30,17,706.25,706.25,704.75,705.25,164
,2011-06-17 02:00,17,705.25,707.75,705.25,706.25,583
,2011-06-17 02:30,17,705.75,707.25,703.25,704,476
,2011-06-17 03:00,17,704.5,705.5,702.75,703.5,264
,2011-06-17 03:30,17,703.5,704.25,702,703.75,484
,2011-06-17 04:00,17,704,707.25,703.75,706.25,440
,2011-06-17 04:30,17,706.5,709.5,706.5,708.75,469
,2011-06-17 05:00,17,709,710.5,708.25,710.25,471
,2011-06-17 05:30,17,710.25,713.25,710.25,713.25,822
,2011-06-17 06:00,17,713.5,713.5,712,713,358
,2011-06-17 06:30,17,713,713,712,712.25,478
,2011-06-17 07:00,17,712.5,713.25,709.75,711,853
,2011-06-17 09:30,17,712,714.5,707.25,710,19538
,2011-06-17 10:00,17,710,711.75,705,711,9237
,2011-06-17 10:30,17,711,711.75,708,709.75,4484
,2011-06-17 11:00,17,709.5,710,702,702.5,7217
,2011-06-17 11:30,17,702.5,703,693.75,700,13005
,2011-06-17 12:00,17,700,700,691.25,693.75,9146
,2011-06-17 12:30,17,693.25,700,693.25,697.25,8345
,2011-06-17 13:00,17,697,702.25,696.5,702.25,8948
,2011-06-19 18:00,20,704.5,707,697.5,698.5,2617
,2011-06-19 18:30,20,698.75,701.5,698.75,699.75,626
,2011-06-19 19:00,20,699.75,702.25,699.75,702,364
,2011-06-19 19:30,20,702,702.5,701.5,701.5,258
,2011-06-19 20:00,20,702,702.5,701.75,701.75,115
,2011-06-19 20:30,20,701.75,702.5,701.5,702.5,83
,2011-06-19 21:00,20,702.5,703,702.25,702.25,147
,2011-06-19 21:30,20,702.25,702.75,702.25,702.5,36
,2011-06-19 22:00,20,702.5,703.25,702.5,703.25,49
,2011-06-19 22:30,20,703,703.25,701.5,702.25,118
,2011-06-19 23:00,20,702.5,702.75,701.5,702.75,19
,2011-06-19 23:30,20,703,703,700.75,701,153
,2011-06-20 00:00,20,700.75,703.25,700.75,701.75,121
,2011-06-20 00:30,20,701.75,702.5,701.75,702,35
,2011-06-20 01:00,20,702,702.25,700.5,700.5,70
,2011-06-20 01:30,20,700.25,700.25,696.75,697.75,495
,2011-06-20 02:00,20,698,699.5,697,698.5,190
,2011-06-20 02:30,20,698.5,700.75,698.5,700,88
,2011-06-20 03:00,20,700.5,700.5,698.25,699.25,156
,2011-06-20 03:30,20,699,700,698.25,699.5,71
,2011-06-20 04:00,20,699.25,699.75,699,699,109
,2011-06-20 04:30,20,699,699.5,698.75,699.5,103
,2011-06-20 05:00,20,699.75,699.75,699,699.5,49
,2011-06-20 05:30,20,699.5,700,699.25,699.5,103
,2011-06-20 06:00,20,699.5,700.5,699.5,700.25,222
,2011-06-20 06:30,20,700.5,701,700,700,238
,2011-06-20 07:00,20,700,702.5,699.75,702.25,362
,2011-06-20 09:30,20,701.25,702.5,695.5,698,17345
,2011-06-20 10:00,20,697.75,704.5,696.75,703,9665
,2011-06-20 10:30,20,703.25,704.75,701.25,704.25,4722
,2011-06-20 11:00,20,704.25,707.75,704,706,5044
,2011-06-20 11:30,20,705.75,706,700.5,701,3803
,2011-06-20 12:00,20,701,706.25,700.25,703.5,3839
,2011-06-20 12:30,20,703.25,704.75,702.5,703,3079
,2011-06-20 13:00,20,703,705,700,701.5,7403
,2011-06-20 18:00,21,703,706,702.25,705.5,1142
,2011-06-20 18:30,21,705.25,706.75,705.25,706,452
,2011-06-20 19:00,21,706,706.25,705,706.25,220
,2011-06-20 19:30,21,706.25,706.75,705.5,706.5,94
,2011-06-20 20:00,21,706.5,707,705.5,706.75,265
,2011-06-20 20:30,21,706.75,707,705.5,706.5,208
,2011-06-20 21:00,21,706,706.25,705.25,705.5,123
,2011-06-20 21:30,21,705.25,706.25,705,706.25,51
,2011-06-20 22:00,21,706.25,707,705.5,705.5,226
,2011-06-20 22:30,21,705.5,707,705,707,161
,2011-06-20 23:00,21,707,707,705.25,705.5,107
,2011-06-20 23:30,21,705.5,706.25,705.25,706,26
,2011-06-21 00:00,21,705.75,705.75,705.25,705.25,6
,2011-06-21 00:30,21,705.25,705.75,705,705,144
,2011-06-21 01:00,21,705,706.25,705,706,72
,2011-06-21 01:30,21,706,707.75,705.5,707.25,150
,2011-06-21 02:00,21,707.5,709,707.25,709,387
,2011-06-21 02:30,21,709,709.25,708.75,709,74
,2011-06-21 03:00,21,708.75,709.5,708.25,709.5,131
,2011-06-21 03:30,21,709.5,710,709,710,138
,2011-06-21 04:00,21,709.75,709.75,708.25,709,296
,2011-06-21 04:30,21,708.75,709,708.25,709,398
,2011-06-21 05:00,21,708.75,711.25,708.75,710.5,551
,2011-06-21 05:30,21,710.5,712.25,710,711.75,248
,2011-06-21 06:00,21,711.75,714,711.75,712.75,872
,2011-06-21 06:30,21,712.75,715.25,712.25,715,806
,2011-06-21 07:00,21,715,715.25,713.25,714,573
,2011-06-21 09:30,21,716.75,719.25,713,715.75,16540
,2011-06-21 10:00,21,715.75,716.75,713.25,715.5,5905
,2011-06-21 10:30,21,715.5,718.25,714.75,716,5908
,2011-06-21 11:00,21,716.25,717,713.5,713.75,3884
,2011-06-21 11:30,21,713.75,714.75,703.25,705.5,11597
,2011-06-21 12:00,21,705.25,708.75,704.5,708.5,5858
,2011-06-21 12:30,21,708.25,709.25,702.25,706.75,5907
,2011-06-21 13:00,21,706.75,708.75,704.75,708.25,6079
,2011-06-21 18:00,22,709,713,708.75,713,1223
,2011-06-21 18:30,22,712.75,713.25,711.25,711.75,281
,2011-06-21 19:00,22,712,714,709,710.5,525
,2011-06-21 19:30,22,710.75,712.75,709.5,709.75,437
,2011-06-21 20:00,22,710.25,711.5,709.5,711,213
,2011-06-21 20:30,22,711,711.75,709.75,710.5,109
,2011-06-21 21:00,22,711.25,712,710.75,711.75,49
,2011-06-21 21:30,22,711.5,712.25,711,711,91
,2011-06-21 22:00,22,711,711.75,710,710.75,63
,2011-06-21 22:30,22,710.75,711.25,710.75,711,57
,2011-06-21 23:00,22,711,711.25,710.75,711,34
,2011-06-21 23:30,22,711,712,711,711.25,47
,2011-06-22 00:00,22,711,711.75,711,711.75,7
,2011-06-22 00:30,22,711.25,711.75,710,710.5,56
,2011-06-22 01:00,22,710.5,711.5,710.5,711,74
,2011-06-22 01:30,22,711,711,710.25,710.25,42
,2011-06-22 02:00,22,710.5,712,710,711.75,172
,2011-06-22 02:30,22,712,712,711,711.5,43
,2011-06-22 03:00,22,711.75,711.75,709.25,709.25,142
,2011-06-22 03:30,22,709.75,710,708,708.25,277
,2011-06-22 04:00,22,708,708.5,705.75,707.5,563
,2011-06-22 04:30,22,707.25,707.75,704,704.5,420
,2011-06-22 05:00,22,704.5,704.75,701.5,702.5,856
,2011-06-22 05:30,22,702.75,704.25,702.25,704,166
,2011-06-22 06:00,22,703.5,704.25,702,703,180
,2011-06-22 06:30,22,702.5,707,702,703,1328
,2011-06-22 07:00,22,703,705.25,702,704,631
,2011-06-22 09:30,22,705,707.75,693.5,694.25,19486
,2011-06-22 10:00,22,694.25,695,678.25,687,24125
,2011-06-22 10:30,22,687,687,677.5,677.5,11458
,2011-06-22 11:00,22,677.5,677.5,677.5,677.5,910
,2011-06-22 11:30,22,677.5,680.5,677.5,677.5,8017
,2011-06-22 12:00,22,677.5,677.5,677.5,677.5,153
,2011-06-22 12:30,22,677.5,677.5,677.5,677.5,137
,2011-06-22 13:00,22,677.5,677.5,677.5,677.5,250
,2011-06-22 18:00,23,675,676,670.5,671.75,2505
,2011-06-22 18:30,23,671.75,672,670.25,670.5,398
,2011-06-22 19:00,23,670.5,673.75,670.5,673.75,424
,2011-06-22 19:30,23,673.75,674,668.5,671.5,1288
,2011-06-22 20:00,23,671.5,671.75,667.25,667.25,243
,2011-06-22 20:30,23,667.25,669,665.25,666.75,756
,2011-06-22 21:00,23,667,670,667,669.75,504
,2011-06-22 21:30,23,669.5,669.5,667,667.25,243
,2011-06-22 22:00,23,667,669.75,667,669.5,129
,2011-06-22 22:30,23,669.5,670.75,668.5,670.5,217
,2011-06-22 23:00,23,670,671,669.75,670.75,45
,2011-06-22 23:30,23,671,671.25,669.75,671,34
,2011-06-23 00:00,23,670.75,672.5,670.75,672.5,80
,2011-06-23 00:30,23,672.75,673.5,672,672.25,130
,2011-06-23 01:00,23,672.75,672.75,671.5,672.5,81
,2011-06-23 01:30,23,672.5,672.75,672.5,672.75,15
,2011-06-23 02:00,23,672.75,673.75,672,672.5,132
,2011-06-23 02:30,23,672,673.75,671.75,673.75,100
,2011-06-23 03:00,23,673.25,674,672.75,673.5,67
,2011-06-23 03:30,23,673.75,673.75,671,671.25,148
,2011-06-23 04:00,23,671,671,666.75,667,680
,2011-06-23 04:30,23,667,667,664.5,665.75,470
,2011-06-23 05:00,23,665.75,670.5,665.75,669.75,497
,2011-06-23 05:30,23,669.75,671,669.25,670,311
,2011-06-23 06:00,23,669.75,671.25,666,666.75,732
,2011-06-23 06:30,23,666.75,669.5,664.75,669,527
,2011-06-23 07:00,23,669.25,670,666.75,667,401
,2011-06-23 09:30,23,658,658,639,650.5,29727
,2011-06-23 10:00,23,650.25,664,649.75,662,14033
,2011-06-23 10:30,23,662,663.25,658,660,5217
,2011-06-23 11:00,23,660.25,661,658.5,660.25,3612
,2011-06-23 11:30,23,660,662.5,655.25,658,4086
,2011-06-23 12:00,23,658,672.25,657.25,666.75,7588
,2011-06-23 12:30,23,666.25,682,666,681.25,9970
,2011-06-23 13:00,23,681,683.75,675,682.5,6893
,2011-06-23 18:00,24,687,689.75,684.75,684.75,2215
,2011-06-23 18:30,24,684.5,688.25,683.75,688,715
,2011-06-23 19:00,24,687.5,688.5,687.5,688.5,155
,2011-06-23 19:30,24,688,689,687.75,688.25,49
,2011-06-23 20:00,24,688.5,689.25,687,687.25,186
,2011-06-23 20:30,24,687.25,688.75,686,688,242
,2011-06-23 21:00,24,687.25,688.25,687.25,688.25,110
,2011-06-23 21:30,24,688.5,689.25,688.5,689.25,78
,2011-06-23 22:00,24,689,689.75,688.75,689,129
,2011-06-23 22:30,24,689.25,689.25,688.5,688.5,46
,2011-06-23 23:00,24,688.75,692,688.5,691.75,289
,2011-06-23 23:30,24,691.75,691.75,690.75,691,44
,2011-06-24 00:00,24,691,691.25,690.75,691,18
,2011-06-24 00:30,24,691.25,692,691.25,692,48
,2011-06-24 01:00,24,692,692,691.25,691.25,28
,2011-06-24 01:30,24,691,691.25,690.25,690.5,75
,2011-06-24 02:00,24,690.5,691.25,688,688,226
,2011-06-24 02:30,24,688,691.25,687.5,691,162
,2011-06-24 03:00,24,691,694,691,693.25,294
,2011-06-24 03:30,24,693.25,697.75,693.25,697.25,503
,2011-06-24 04:00,24,697.25,697.25,693.25,694.25,319
,2011-06-24 04:30,24,694,694,692,693.75,141
,2011-06-24 05:00,24,693.75,696.5,693.75,694,128
,2011-06-24 05:30,24,694.5,695.5,693.5,693.5,66
,2011-06-24 06:00,24,693.75,694.75,692.25,693.5,160
,2011-06-24 06:30,24,693,695,693,694.75,536
,2011-06-24 07:00,24,694.5,694.75,692.25,693,287
,2011-06-24 09:30,24,693.5,695.5,677,683,18032
,2011-06-24 10:00,24,682.75,687,682.5,686.5,5073
,2011-06-24 10:30,24,686.5,690.75,685,686,4447
,2011-06-24 11:00,24,686,686.75,683.25,684,3935
,2011-06-24 11:30,24,684,685.75,681.5,682.25,2537
,2011-06-24 12:00,24,682,683.5,677.75,681.25,4258
,2011-06-24 12:30,24,681.25,681.5,675.25,677.75,5603
,2011-06-24 13:00,24,677.75,679.75,669,669.5,10648
,2011-06-26 18:00,27,669,669.5,665.75,665.75,2003
,2011-06-26 18:30,27,666,666.25,660.5,661.5,776
,2011-06-26 19:00,27,661.5,666,661.5,663,462
,2011-06-26 19:30,27,663,665.75,662,665.5,351
,2011-06-26 20:00,27,665.5,666,665,665.5,244
,2011-06-26 20:30,27,665.5,666,664.75,665.5,109
,2011-06-26 21:00,27,665,665.5,663.25,663.5,131
,2011-06-26 21:30,27,663.75,664,661,661.5,166
,2011-06-26 22:00,27,661.5,662,660.75,661,76
,2011-06-26 22:30,27,661,661,660.25,660.25,63
,2011-06-26 23:00,27,660.75,662,660.75,662,69
,2011-06-26 23:30,27,661.75,661.75,660.25,660.25,41
,2011-06-27 00:00,27,660.75,660.75,660,660.25,58
,2011-06-27 00:30,27,660.25,660.5,658,658.5,216
,2011-06-27 01:00,27,658.75,658.75,657.75,657.75,110
,2011-06-27 01:30,27,657.75,659.75,657.75,659.25,70
,2011-06-27 02:00,27,659.25,661.5,659,661.5,75
,2011-06-27 02:30,27,661.5,664,661.25,661.25,144
,2011-06-27 03:00,27,661.25,664.25,661.25,663.25,92
,2011-06-27 03:30,27,663.75,664.25,662.75,663.25,116
,2011-06-27 04:00,27,663.25,664.25,662,663.75,117
,2011-06-27 04:30,27,663.75,665,663.75,664.75,451
,2011-06-27 05:00,27,664.75,665,664.5,664.5,172
,2011-06-27 05:30,27,664.5,665,664,664,240
,2011-06-27 06:00,27,664,667.5,664,666.5,675
,2011-06-27 06:30,27,666.5,668,665.5,666.5,438
,2011-06-27 07:00,27,666.5,666.5,664.5,664.5,322
,2011-06-27 09:30,27,664.5,669.5,659.25,662.25,10231
,2011-06-27 10:00,27,662.25,663.75,653.25,656,6983
,2011-06-27 10:30,27,656,656.25,651.5,654.5,4825
,2011-06-27 11:00,27,654.5,655.75,650,652.75,2166
,2011-06-27 11:30,27,652.5,654.75,650.5,653,1778
,2011-06-27 12:00,27,653,659,653,658,2321
,2011-06-27 12:30,27,657.75,663.75,656,663.25,2575
,2011-06-27 13:00,27,663.25,665.75,660.25,661.5,3516
,2011-06-27 18:00,28,667.75,671.75,667.25,670.25,872
,2011-06-27 18:30,28,670,670.5,667.5,667.5,261
,2011-06-27 19:00,28,667.75,668,666.75,666.75,151
,2011-06-27 19:30,28,666.75,667.25,666.5,667.25,21
,2011-06-27 20:00,28,667.25,667.75,666.5,667.25,38
,2011-06-27 20:30,28,666.75,667.25,665.75,666,90
,2011-06-27 21:00,28,665.75,666,665.25,665.5,73
,2011-06-27 21:30,28,665.5,666.25,665.5,666.25,9
,2011-06-27 22:00,28,665.75,666.5,665.5,665.5,38
,2011-06-27 22:30,28,666.25,666.25,665.25,665.25,9
,2011-06-27 23:00,28,665,665.25,665,665,10
,2011-06-27 23:30,28,665,665.25,665,665,35
,2011-06-28 00:00,28,665.25,665.5,664,664.25,80
,2011-06-28 00:30,28,664,664,663.5,663.5,33
,2011-06-28 01:00,28,663.25,663.25,661.75,662,78
,2011-06-28 01:30,28,661.75,662.25,661.25,661.75,56
,2011-06-28 02:00,28,661.5,662.25,661,662.25,68
,2011-06-28 02:30,28,662.25,663.25,662,663.25,117
,2011-06-28 03:00,28,663.5,664,663.25,663.75,95
,2011-06-28 03:30,28,664,664.25,662.5,662.5,49
,2011-06-28 04:00,28,662.25,663.5,661.5,663.5,61
,2011-06-28 04:30,28,664,664.5,663.5,664.5,46
,2011-06-28 05:00,28,665,665.5,665,665.5,29
,2011-06-28 05:30,28,665,667.25,665,666,56
,2011-06-28 06:00,28,665.75,667.75,665.75,666.75,65
,2011-06-28 06:30,28,667.5,668.25,666.75,667.5,101
,2011-06-28 07:00,28,667.5,669,667.25,668.5,315
,2011-06-28 09:30,28,670,676.5,668,668,7786
,2011-06-28 10:00,28,668.25,671,667.75,669.75,2953
,2011-06-28 10:30,28,670,672,668.75,668.75,3134
,2011-06-28 11:00,28,668.75,669.5,666.25,668,3046
,2011-06-28 11:30,28,668,670.75,665.5,670.25,3375
,2011-06-28 12:00,28,670.25,678.75,670,677.5,3314
,2011-06-28 12:30,28,677.5,682,676.25,680.25,3084
,2011-06-28 13:00,28,680.25,684.25,680.25,681.75,3145
,2011-06-28 18:00,29,689.5,705.25,689.25,700.75,4321
,2011-06-28 18:30,29,700.75,700.75,698.25,700.25,718
,2011-06-28 19:00,29,700.5,700.5,699,700,47
,2011-06-28 19:30,29,700,702.25,700,701.5,206
,2011-06-28 20:00,29,701.5,701.5,700.5,700.75,91
,2011-06-28 20:30,29,700,700.25,699,700,63
,2011-06-28 21:00,29,699.75,701,699,699,215
,2011-06-28 21:30,29,699,699.25,698.25,699,56
,2011-06-28 22:00,29,699.25,699.25,698,698.25,41
,2011-06-28 22:30,29,698.25,698.5,697.5,697.5,60
,2011-06-28 23:00,29,697.25,697.75,697.25,697.75,6
,2011-06-28 23:30,29,698,698,697.25,697.25,18
,2011-06-29 00:00,29,697.25,697.25,696.75,696.75,21
,2011-06-29 00:30,29,697,697.5,696.75,697.5,27
,2011-06-29 01:00,29,696.75,699.25,696.75,699.25,12
,2011-06-29 01:30,29,698.75,699.5,697.25,698.5,1302
,2011-06-29 02:00,29,698.75,700,698.25,700,37
,2011-06-29 02:30,29,700.25,700.75,700,700,24
,2011-06-29 03:00,29,699.25,699.25,697.75,697.75,42
,2011-06-29 03:30,29,697.5,698,697.25,697.5,102
,2011-06-29 04:00,29,697.5,699.75,697.25,698,219
,2011-06-29 04:30,29,699,702,698.75,701.75,381
,2011-06-29 05:00,29,701.25,702,699.75,702,30
,2011-06-29 05:30,29,702.25,703.5,701.5,702.75,212
,2011-06-29 06:00,29,702.75,703.25,701.75,703.25,60
,2011-06-29 06:30,29,703,705.25,703,704.75,375
,2011-06-29 07:00,29,704.75,707,704.25,706.5,583
,2011-06-29 09:30,29,708,714.5,706,709,9975
,2011-06-29 10:00,29,709,709.5,702.5,704.75,3338
,2011-06-29 10:30,29,704.5,706.75,700.5,703,1827
,2011-06-29 11:00,29,703,703,698,701.25,1191
,2011-06-29 11:30,29,701.25,701.5,693.75,695,1413
,2011-06-29 12:00,29,695,696,684.5,691,3010
,2011-06-29 12:30,29,691.25,701.75,690.5,699,3294
,2011-06-29 13:00,29,698.75,699.75,695,698.75,2107
,2011-06-29 18:00,30,699,706,699,703.5,496
,2011-06-29 18:30,30,703,703.75,700.25,700.75,21
,2011-06-29 19:00,30,702.5,702.75,702,702.25,27
,2011-06-29 19:30,30,702,702,701.5,702,19
,2011-06-29 20:00,30,702.25,702.25,701.5,701.5,17
,2011-06-29 20:30,30,701,702,701,701.75,19
,2011-06-29 21:00,30,701.5,703.25,701.25,703.25,27
,2011-06-29 21:30,30,703.75,704.25,703.25,703.5,20
,2011-06-29 22:00,30,703.75,704.75,703.75,704.75,32
,2011-06-29 22:30,30,704.75,705,703.75,704,49
,2011-06-29 23:00,30,704.75,704.75,703.5,703.5,11
,2011-06-29 23:30,30,703.75,705,703.75,704.25,18
,2011-06-30 00:00,30,704,704.25,703,703,7
,2011-06-30 00:30,30,704,704,704,704,3
,2011-06-30 01:00,30,703,703.25,703,703,18
,2011-06-30 01:30,30,704.25,705,704,705,28
,2011-06-30 02:00,30,705,705.75,705,705,73
,2011-06-30 03:30,30,703.5,705.5,703.5,704.25,19
,2011-06-30 04:00,30,704.75,704.75,704,704,8
,2011-06-30 04:30,30,703.75,706.75,703.75,706.75,103
,2011-06-30 05:00,30,706.25,707.75,706,707.25,20
,2011-06-30 05:30,30,707.25,708.25,706,708.25,106
,2011-06-30 06:00,30,708.25,708.5,707.5,708.25,65
,2011-06-30 06:30,30,708.25,708.25,702.25,702.25,81
,2011-06-30 07:00,30,703,703.5,698.75,700.5,197
,2011-06-30 09:30,30,635,636.75,615.25,624.25,10681
,2011-06-30 10:00,30,624.5,629.5,623,628.5,3811
,2011-06-30 10:30,30,628.5,630,626,626.75,3072
,2011-06-30 11:00,30,626.5,626.75,623,623.5,2011
,2011-06-30 11:30,30,623.5,624.75,619,620.25,1353
,2011-06-30 12:00,30,620,622.5,617,617.25,2387
,2011-06-30 12:30,30,617.25,621.75,615,619.75,3417
,2011-06-30 13:00,30,619.25,629,618.25,625.5,3138
,2011-06-30 18:00,1,629,634.75,627,629,1028
,2011-06-30 18:30,1,629.5,630.25,628.5,628.75,89
,2011-06-30 19:00,1,628.5,629.75,627.5,627.5,156
,2011-06-30 19:30,1,627.5,630.75,624.25,630.25,240
,2011-06-30 20:00,1,630.75,633,630.75,632,79
,2011-06-30 20:30,1,631.25,631.5,631,631,20
,2011-06-30 21:00,1,630,631.5,629.5,630.75,28
,2011-06-30 21:30,1,630.75,631,630.5,630.75,24
,2011-06-30 22:00,1,630.75,631.25,630.75,631.25,46
,2011-06-30 22:30,1,631.5,631.5,631,631.25,6
,2011-06-30 23:00,1,631.25,631.75,631,631.75,5
,2011-06-30 23:30,1,631.25,632,631.25,632,3
,2011-07-01 00:00,1,631.75,632,630.25,630.5,40
,2011-07-01 00:30,1,630.5,630.5,627.25,627.75,33
,2011-07-01 01:00,1,627.5,628.75,627.25,628.5,39
,2011-07-01 01:30,1,629.75,631.25,628.75,630,61
,2011-07-01 02:00,1,630,631,629.5,631,86
,2011-07-01 02:30,1,630.25,632,630.25,632,54
,2011-07-01 03:00,1,632,634.5,632,634.5,103
,2011-07-01 03:30,1,634.5,636,633.5,633.5,41
,2011-07-01 04:00,1,635.5,635.5,635.5,635.5,12
,2011-07-01 04:30,1,635.75,635.75,635.75,635.75,2
,2011-07-01 05:00,1,635.5,635.5,633,633,4
,2011-07-01 05:30,1,633.75,633.75,628.75,628.75,55
,2011-07-01 06:00,1,626,627,624,624,78
,2011-07-01 06:30,1,625.25,625.5,620.75,621.5,72
,2011-07-01 07:00,1,621.5,625.75,621.5,624,96
,2011-07-01 09:30,1,627.5,634.5,624,629.5,2155
,2011-07-01 10:00,1,629.25,632.75,628.75,629.75,1010
,2011-07-01 10:30,1,631,632.75,628.75,632.75,247
,2011-07-01 11:00,1,632.5,635,632,635,455
,2011-07-01 11:30,1,635.25,639.75,634.75,639.25,488
,2011-07-01 12:00,1,638.75,644,636,644,477
,2011-07-01 12:30,1,643.75,652.75,643.25,650.5,607
,2011-07-01 13:00,1,649.25,649.25,639.5,640.5,618
,2011-07-04 18:00,5,650.75,655,649,652.25,258
,2011-07-04 18:30,5,653.25,653.25,653.25,653.25,1
,2011-07-04 19:00,5,651.75,653.25,651.75,652,41
,2011-07-04 20:00,5,653,653,653,653,2
,2011-07-04 21:00,5,652,652,650.75,650.75,25
,2011-07-04 22:30,5,650.25,650.25,650.25,650.25,1
,2011-07-05 01:00,5,651,651,651,651,1
,2011-07-05 01:30,5,650.5,650.5,650.5,650.5,1
,2011-07-05 02:30,5,650.5,650.5,650.5,650.5,1
,2011-07-05 03:00,5,649.75,649.75,649.75,649.75,2
,2011-07-05 03:30,5,652.5,654.5,652.5,654.5,4
,2011-07-05 04:00,5,655,655.75,655,655.75,10
,2011-07-05 04:30,5,656.25,656.25,656.25,656.25,1
,2011-07-05 05:30,5,656.5,656.5,656.5,656.5,1
,2011-07-05 06:00,5,655.75,655.75,655.75,655.75,11
,2011-07-05 06:30,5,655.75,656.5,654,654,29
,2011-07-05 07:00,5,654.75,655,654.75,655,8
,2011-07-05 09:30,5,654.75,664,653,658.5,1683
,2011-07-05 10:00,5,658.5,668.5,658,668,981
,2011-07-05 10:30,5,668.75,668.75,663,666,514
,2011-07-05 11:00,5,667,678.25,666.75,677.25,790
,2011-07-05 11:30,5,677,677.25,672,673,517
,2011-07-05 12:00,5,674.75,680,673.75,678,658
,2011-07-05 12:30,5,677.5,684.25,677.25,682.5,479
,2011-07-05 13:00,5,682.5,684.25,679.25,684,279
,2011-07-05 18:00,6,679.5,679.5,675,675.5,71
,2011-07-05 18:30,6,677,677.5,676.25,676.75,34
,2011-07-05 19:00,6,676.5,676.5,676,676,4
,2011-07-05 20:00,6,678.5,678.5,678,678.25,13
,2011-07-05 20:30,6,678,679.25,676.75,676.75,6
,2011-07-05 21:00,6,676.25,676.25,676.25,676.25,1
,2011-07-05 21:30,6,676.5,676.5,676.5,676.5,1
,2011-07-05 22:00,6,678.25,678.5,678.25,678.5,3
,2011-07-05 22:30,6,679,679.25,679,679.25,2
,2011-07-05 23:00,6,679.5,679.5,679.5,679.5,1
,2011-07-05 23:30,6,679.5,680,679.5,680,15
,2011-07-06 00:00,6,679.25,679.25,679.25,679.25,1
,2011-07-06 00:30,6,679.25,679.5,679.25,679.5,2
,2011-07-06 01:00,6,679,679,677.5,677.5,16
,2011-07-06 02:00,6,677.5,677.5,676.75,676.75,6
,2011-07-06 02:30,6,676.25,676.25,676.25,676.25,31
,2011-07-06 03:00,6,676.25,676.75,675,675,66
,2011-07-06 03:30,6,675.75,675.75,675.75,675.75,2
,2011-07-06 04:00,6,675.25,675.25,675.25,675.25,1
,2011-07-06 04:30,6,674.5,675,674.25,675,14
,2011-07-06 05:00,6,675,676.5,675,676.5,6
,2011-07-06 05:30,6,675,676.5,674,674,18
,2011-07-06 06:30,6,675,676.25,674.25,674.25,11
,2011-07-06 07:00,6,675,675,674,674.5,16
,2011-07-06 09:30,6,674.75,676.5,666.5,671.75,1230
,2011-07-06 10:00,6,671.75,672,666.25,669.25,832
,2011-07-06 10:30,6,669,669.25,665.25,667.5,300
,2011-07-06 11:00,6,667.25,672,665.5,667.5,419
,2011-07-06 11:30,6,667.75,668,661.5,661.5,207
,2011-07-06 12:00,6,662,665,657,662,195
,2011-07-06 12:30,6,660.5,660.5,649.25,649.25,219
,2011-07-06 13:00,6,650,653.5,647.5,647.5,97
,2011-07-06 18:00,7,648.25,653.5,647.5,653.5,20
,2011-07-06 18:30,7,652.25,652.25,652.25,652.25,1
,2011-07-06 19:30,7,652.25,652.5,651.5,652,10
,2011-07-06 20:00,7,652.5,652.5,652.5,652.5,3
,2011-07-06 20:30,7,653.75,653.75,653.75,653.75,2
,2011-07-06 21:00,7,654.25,654.75,653,653,7
,2011-07-06 21:30,7,654.5,654.75,654.5,654.75,2
,2011-07-06 22:00,7,654.25,654.5,653.75,653.75,5
,2011-07-06 22:30,7,653.75,653.75,653.75,653.75,1
,2011-07-06 23:00,7,654,654,654,654,1
,2011-07-07 00:00,7,655.25,655.25,655.25,655.25,1
,2011-07-07 02:30,7,655.25,655.25,653.5,653.5,3
,2011-07-07 03:30,7,655.5,655.5,655.5,655.5,2
,2011-07-07 04:30,7,653.5,653.5,653.5,653.5,10
,2011-07-07 05:30,7,652.75,652.75,652.75,652.75,20
,2011-07-07 06:00,7,654,654.75,654,654.75,4
,2011-07-07 06:30,7,654.75,654.75,654.25,654.25,2
,2011-07-07 07:00,7,654,654.25,654,654.25,6
,2011-07-07 09:30,7,663.25,668,658.75,662.5,318
,2011-07-07 10:00,7,662.5,663.75,658.5,658.5,94
,2011-07-07 10:30,7,658.5,658.5,651,655.25,268
,2011-07-07 11:00,7,654.25,657.25,652.5,655.5,209
,2011-07-07 11:30,7,655.5,656,650,652.5,363
,2011-07-07 12:00,7,652.75,653,649.75,652.5,331
,2011-07-07 12:30,7,652,652.5,649,649,237
,2011-07-07 13:00,7,651,652.25,648.75,652,81
,2011-07-07 18:00,8,652.5,659.25,652.5,658.75,97
,2011-07-07 19:00,8,659.5,659.5,658.5,658.75,4
,2011-07-07 21:00,8,658,658,658,658,20
,2011-07-07 21:30,8,658.25,658.25,658,658,4
,2011-07-08 05:30,8,659.5,659.75,659.5,659.75,2
,2011-07-08 06:00,8,659.5,659.5,659.25,659.25,4
,2011-07-08 09:30,8,657.5,664,653.75,662,188
,2011-07-08 10:00,8,660.75,667,660.5,667,127
,2011-07-08 10:30,8,665.5,668.75,664,667.75,47
,2011-07-08 11:00,8,668.75,670.75,666,666,151
,2011-07-08 11:30,8,667.75,668.75,665.5,665.5,59
,2011-07-08 12:00,8,664.75,667.25,664.75,667.25,33
,2011-07-08 12:30,8,667.25,667.5,664.75,665,96
,2011-07-08 13:00,8,664.75,670.5,664.75,670.5,74
,2011-07-10 18:00,11,672.5,676,672.25,674,16
,2011-07-10 18:30,11,675.25,675.5,674.75,674.75,26
,2011-07-10 20:00,11,671.5,671.5,671.5,671.5,2
,2011-07-11 01:00,11,669.25,669.25,669.25,669.25,1
,2011-07-11 01:30,11,669.25,669.25,669.25,669.25,4
,2011-07-11 09:30,11,664.5,669,663.5,664.5,240
,2011-07-11 10:00,11,665.75,670,665.75,670,53
,2011-07-11 10:30,11,668.75,670.25,667,669.25,81
,2011-07-11 11:00,11,668.5,670,667.75,668.5,211
,2011-07-11 11:30,11,669.5,670,668.5,669.5,36
,2011-07-11 12:00,11,669,672,668.75,672,43
,2011-07-11 12:30,11,671,676.75,671,676.75,67
,2011-07-11 13:00,11,676.5,680.75,676.25,679.75,78
,2011-07-11 18:00,12,682,684,682,683.25,12
,2011-07-11 18:30,12,682.75,682.75,682.75,682.75,2
,2011-07-11 19:00,12,682.75,682.75,680.25,680.25,12
,2011-07-11 19:30,12,680.5,680.5,680.5,680.5,4
,2011-07-11 20:00,12,680.25,680.25,679.75,679.75,4
,2011-07-11 20:30,12,679,679,679,679,1
,2011-07-11 21:00,12,676.5,676.5,676.5,676.5,5
,2011-07-11 21:30,12,675.5,676.5,675.5,675.75,17
,2011-07-11 23:00,12,677,677,677,677,1
,2011-07-12 02:30,12,676.25,676.25,676.25,676.25,5
,2011-07-12 03:30,12,673.75,673.75,673.75,673.75,1
,2011-07-12 04:00,12,672.5,672.5,672.5,672.5,1
,2011-07-12 04:30,12,667,667,667,667,1
,2011-07-12 05:30,12,669.25,669.5,669.25,669.5,9
,2011-07-12 06:30,12,674,679,673.25,673.5,38
,2011-07-12 07:00,12,673.25,673.25,671,672,4
,2011-07-12 09:30,12,686,693,681.5,688.5,267
,2011-07-12 10:00,12,689.5,692.75,688.75,691.5,78
,2011-07-12 10:30,12,694,696.5,694,696.5,83
,2011-07-12 11:00,12,697,700,697,700,89
,2011-07-12 11:30,12,700.25,704.75,699.25,704.75,61
,2011-07-12 12:00,12,704.75,709,704,708.25,62
,2011-07-12 12:30,12,708,713.5,707.75,713.5,69
,2011-07-12 13:00,12,710,710.5,692,692,96
,2011-07-12 18:00,13,702,708.5,702,706.75,12
,2011-07-12 19:00,13,707,708.25,707,708.25,4
,2011-07-12 19:30,13,707.75,707.75,707.75,707.75,1
,2011-07-12 21:30,13,709.75,710,709.75,710,8
,2011-07-12 22:00,13,710,710,710,710,7
,2011-07-12 22:30,13,711.5,711.5,711.5,711.5,1
,2011-07-12 23:30,13,712,712,712,712,8
,2011-07-13 02:30,13,711,711,711,711,1
,2011-07-13 05:30,13,712,712,711.5,711.5,10
,2011-07-13 06:00,13,713,715,711,715,19
,2011-07-13 06:30,13,712.5,712.5,707.75,707.75,11
,2011-07-13 07:00,13,710,712.5,710,712.5,14
,2011-07-13 09:30,13,715,731,715,730,183
,2011-07-13 10:00,13,728.25,730.5,727.5,729.75,57
,2011-07-13 10:30,13,728,729.25,727.5,728.25,41
,2011-07-13 11:00,13,730,740,730,739,51
,2011-07-13 11:30,13,736.25,740,736.25,737,57
,2011-07-13 12:00,13,731,731,728,730,41
,2011-07-13 12:30,13,729.25,730.5,725.25,730.5,22
,2011-07-13 13:00,13,729.25,729.5,722.75,729.25,127
,2011-07-13 18:00,14,724,724.75,720.5,720.5,4
,2011-07-13 19:00,14,731.5,731.5,731.5,731.5,2
,2011-07-13 19:30,14,733.75,735.5,733.75,735.5,23
,2011-07-13 21:30,14,731.5,732.75,731.5,732.75,3
,2011-07-14 02:00,14,724,724,724,724,6
,2011-07-14 09:30,14,729.5,742,729.5,742,59
,2011-07-14 10:00,14,740.75,741,725,725,13
,2011-07-14 10:30,14,719,722,719,720.25,5
,2011-07-14 11:00,14,720.25,721,718,721,10
,2011-07-14 11:30,14,721,721,711.5,713,7
,2011-07-14 12:00,14,718,718,718,718,1