,2009-11-24 10:00,24,412.5,413.25,410.5,411.25,372
,2009-11-24 10:30,24,411.5,417.25,411.5,417,258
,2009-11-24 11:00,24,417.5,417.5,415,416.25,248
,2009-11-24 11:30,24,415,415.5,414,415,113
,2009-11-24 12:00,24,415,416,414.5,415.75,60
,2009-11-24 12:30,24,415.75,415.75,411.75,411.75,739
,2009-11-24 13:00,24,412.5,415,411,411.75,154
,2009-11-24 18:00,25,411,413.25,411,412.75,32
,2009-11-24 18:30,25,413.25,413.25,413,413,2
,2009-11-24 19:30,25,413.25,415.5,412.5,415.5,82
,2009-11-24 21:30,25,414.75,414.75,414.75,414.75,1
,2009-11-24 22:00,25,414.75,415.5,414.75,415.5,29
,2009-11-24 22:30,25,414.75,414.75,414.5,414.5,5
,2009-11-24 23:00,25,415,415,414.5,415,12
,2009-11-24 23:30,25,414.75,414.75,414.75,414.75,5
,2009-11-25 00:30,25,415.5,415.5,415,415,6
,2009-11-25 01:00,25,415.5,415.5,415.5,415.5,5
,2009-11-25 01:30,25,414.5,415,414.5,414.75,63
,2009-11-25 02:00,25,415.25,415.25,415.25,415.25,4
,2009-11-25 03:00,25,415.75,415.75,415.75,415.75,5
,2009-11-25 03:30,25,416.25,416.25,416.25,416.25,1
,2009-11-25 04:00,25,416.5,416.5,416.5,416.5,5
,2009-11-25 04:30,25,416.5,416.5,416.25,416.25,7
,2009-11-25 05:00,25,415.5,416.5,415.5,416.5,19
,2009-11-25 05:30,25,417,418.25,417,418.25,15
,2009-11-25 06:00,25,418.25,418.25,418.25,418.25,2
,2009-11-25 09:30,25,417.25,419,416.5,418.5,595
,2009-11-25 10:00,25,418.75,421.5,418.25,421.5,299
,2009-11-25 10:30,25,422,426,422,423.75,297
,2009-11-25 11:00,25,424.25,427,424,426.25,239
,2009-11-25 11:30,25,426.5,428.25,424.75,425.25,192
,2009-11-25 12:00,25,425.25,425.75,424.5,425,87
,2009-11-25 12:30,25,424.5,427,424,425.5,111
,2009-11-25 13:00,25,426,427.25,425.25,426.75,165
,2009-11-26 18:00,27,421,421,420.5,420.5,55
,2009-11-26 18:30,27,421.75,421.75,421.5,421.5,21
,2009-11-26 19:00,27,421,421,421,421,1
,2009-11-26 19:30,27,421,422,421,422,115
,2009-11-26 20:00,27,422,422.25,420,420,97
,2009-11-26 20:30,27,420,420,420,420,8
,2009-11-26 21:00,27,421,421,421,421,6
,2009-11-26 22:00,27,420,420,419.75,419.75,20
,2009-11-26 22:30,27,420,420,419.5,419.5,17
,2009-11-26 23:00,27,419.5,419.5,419.5,419.5,3
,2009-11-26 23:30,27,419.75,419.75,419.25,419.25,12
,2009-11-27 00:30,27,417.5,418,417.5,417.75,17
,2009-11-27 01:00,27,417.75,417.75,416.25,416.25,64
,2009-11-27 01:30,27,416,416,414.25,415.25,39
,2009-11-27 02:00,27,414.5,414.5,414.5,414.5,1
,2009-11-27 02:30,27,415.25,415.25,415,415.25,32
,2009-11-27 03:30,27,417.5,420.75,417.5,420.75,15
,2009-11-27 04:30,27,420.25,420.25,420.25,420.25,2
,2009-11-27 05:30,27,420,420,420,420,1
,2009-11-27 06:00,27,418.75,418.75,418.75,418.75,1
,2009-11-27 06:30,27,417.5,417.5,415.75,416,17
,2009-11-27 07:00,27,419,419,419,419,1
,2009-11-27 09:30,27,418.5,425.25,418,423.5,486
,2009-11-27 10:00,27,424,431.75,424,428.75,1183
,2009-11-27 10:30,27,429.5,432.5,429,431.75,1549
,2009-11-27 11:00,27,432,433.5,431.5,432,327
,2009-11-27 11:30,27,432,434,431.25,433.25,214
,2009-11-29 18:00,30,431.5,433,431.5,432,246
,2009-11-29 18:30,30,432.5,433,432.25,433,16
,2009-11-29 19:00,30,432.75,434,432.75,434,32
,2009-11-29 19:30,30,434,434.5,433.25,433.25,14
,2009-11-29 20:00,30,432.75,432.75,432.75,432.75,1
,2009-11-29 21:00,30,432.25,432.25,432.25,432.25,1
,2009-11-29 21:30,30,433,434,433,433.5,51
,2009-11-29 22:00,30,433.75,434.5,433.75,433.75,125
,2009-11-29 22:30,30,434,434,434,434,8
,2009-11-29 23:00,30,434,434,434,434,3
,2009-11-29 23:30,30,433,433,432.75,432.75,13
,2009-11-30 01:30,30,434.75,434.75,434.75,434.75,10
,2009-11-30 02:00,30,432,432,432,432,8
,2009-11-30 05:00,30,432.75,432.75,432.75,432.75,2
,2009-11-30 05:30,30,431.25,431.25,431.25,431.25,1
,2009-11-30 06:00,30,431.5,431.5,431,431,7
,2009-11-30 06:30,30,431,431.25,431,431.25,6
,2009-11-30 07:00,30,431,432,430.5,431.25,15
,2009-11-30 09:30,30,431.25,435,425.5,430,1413
,2009-11-30 10:00,30,429.25,432,427,429,96
,2009-11-30 10:30,30,428,430.75,427,429.25,382
,2009-11-30 11:00,30,430,432,429,430.5,84
,2009-11-30 11:30,30,431,431,429.5,431,145
,2009-11-30 12:00,30,431,437,431,435.5,232
,2009-11-30 12:30,30,435.75,438.5,435.5,438,278
,2009-11-30 13:00,30,438.75,438.75,435,435.5,172
,2009-11-30 18:00,1,433.5,434.25,433,434.25,33
,2009-11-30 19:00,1,433,433.75,433,433.75,13
,2009-11-30 19:30,1,433.75,433.75,433.25,433.25,8
,2009-11-30 20:00,1,433,433,432.5,432.5,6
,2009-11-30 20:30,1,432.75,432.75,432.25,432.25,20
,2009-11-30 22:00,1,432.5,433,432.5,432.75,18
,2009-11-30 22:30,1,432,432,432,432,1
,2009-11-30 23:00,1,431.75,431.75,431.5,431.5,15
,2009-12-01 00:00,1,433.25,433.25,433.25,433.25,5
,2009-12-01 01:30,1,434,434.25,434,434.25,2
,2009-12-01 02:00,1,433.25,435,433.25,435,48
,2009-12-01 02:30,1,435,435.5,435,435.5,16
,2009-12-01 03:00,1,435.5,435.5,435.5,435.5,11
,2009-12-01 03:30,1,435.25,435.25,435,435,2
,2009-12-01 05:00,1,435.75,435.75,435.75,435.75,10
,2009-12-01 05:30,1,435.75,436.25,435.75,436.25,30
,2009-12-01 06:00,1,436.25,436.25,436.25,436.25,1
,2009-12-01 06:30,1,435.75,436.25,435.75,436.25,5
,2009-12-01 07:00,1,436,436,435.5,435.5,3
,2009-12-01 09:30,1,436,438.75,433.5,437,538
,2009-12-01 10:00,1,438,439.25,437,439.25,282
,2009-12-01 10:30,1,439,439,434.5,435,693
,2009-12-01 11:00,1,434,436.25,434,435.25,172
,2009-12-01 11:30,1,435.5,436,430.75,431.75,435
,2009-12-01 12:00,1,433,436.5,433,436,144
,2009-12-01 12:30,1,435.5,437.5,435.25,435.75,142
,2009-12-01 13:00,1,435.5,435.5,430.25,430.5,254
,2009-12-01 18:00,2,431.25,431.25,430,430.25,53
,2009-12-01 18:30,2,429.5,430,429.25,429.25,13
,2009-12-01 19:00,2,429.5,429.5,429.25,429.25,11
,2009-12-01 19:30,2,429.25,429.25,429.25,429.25,250
,2009-12-01 20:00,2,429.75,430.75,429.75,430.75,17
,2009-12-01 20:30,2,430.25,430.25,430.25,430.25,2
,2009-12-01 21:00,2,430.5,430.75,430.5,430.75,3
,2009-12-01 21:30,2,432,432,431.25,431.75,8
,2009-12-01 22:00,2,431.5,431.75,431.5,431.75,10
,2009-12-01 22:30,2,431.75,432.25,430.5,430.5,75
,2009-12-01 23:00,2,431.5,432,431.5,431.5,16
,2009-12-01 23:30,2,431.25,431.25,431,431,8
,2009-12-02 00:00,2,432,432,432,432,1
,2009-12-02 04:30,2,430,430,430,430,9
,2009-12-02 05:30,2,430.75,430.75,430.75,430.75,3
,2009-12-02 06:30,2,431.25,431.5,431.25,431.5,23
,2009-12-02 09:30,2,432.75,432.75,427.75,428,746
,2009-12-02 10:00,2,428,428,425.25,427,159
,2009-12-02 10:30,2,427.5,427.75,426,426.5,102
,2009-12-02 11:00,2,426.75,427,425.75,426.75,126
,2009-12-02 11:30,2,427.25,428.25,426.5,428,91
,2009-12-02 12:00,2,428,428.25,426.25,426.25,36
,2009-12-02 12:30,2,426,426.75,424,424,182
,2009-12-02 13:00,2,424.5,425.5,423,425.5,353
,2009-12-02 18:00,3,425.5,425.5,425,425.5,68
,2009-12-02 18:30,3,425.5,426,425.25,426,18
,2009-12-02 19:00,3,427.25,427.25,426.75,427.25,13
,2009-12-02 19:30,3,427.25,427.25,427.25,427.25,13
,2009-12-02 20:30,3,426.5,426.75,426.25,426.75,51
,2009-12-02 21:00,3,426.75,427.25,426.5,426.5,3
,2009-12-02 21:30,3,426.75,426.75,426.75,426.75,3
,2009-12-02 22:00,3,427,427,426.25,426.25,44
,2009-12-02 22:30,3,426.75,426.75,426.75,426.75,4
,2009-12-03 00:00,3,426,426.75,425.75,426.75,17
,2009-12-03 01:30,3,426.25,426.25,425.5,426,60
,2009-12-03 03:00,3,427.5,427.5,427.5,427.5,7
,2009-12-03 03:30,3,426.25,427.25,426.25,427.25,13
,2009-12-03 05:00,3,429,431.25,429,431.25,93
,2009-12-03 05:30,3,431,431.5,431,431.25,12
,2009-12-03 06:00,3,431.25,431.25,429.5,429.5,7
,2009-12-03 06:30,3,428.5,428.5,427.75,428,107
,2009-12-03 07:00,3,428,428,428,428,1
,2009-12-03 09:30,3,425.5,426,421.5,425.5,486
,2009-12-03 10:00,3,425.25,426,424.5,425.75,144
,2009-12-03 10:30,3,425.5,425.5,422.25,422.25,222
,2009-12-03 11:00,3,422,423.25,420.75,422,180
,2009-12-03 11:30,3,422,423.25,422,423,237
,2009-12-03 12:00,3,422.5,424,422.25,424,183
,2009-12-03 12:30,3,424,424,422.25,423.5,374
,2009-12-03 13:00,3,423.25,423.5,420,420.75,347
,2009-12-03 18:00,4,420,420.25,418.5,418.5,89
,2009-12-03 18:30,4,418,418,417.75,418,33
,2009-12-03 19:00,4,418.25,418.75,418,418.75,9
,2009-12-03 20:00,4,419.75,419.75,419.5,419.5,2
,2009-12-03 20:30,4,419.5,419.5,419.5,419.5,1
,2009-12-03 21:00,4,419.5,419.5,419.5,419.5,2
,2009-12-03 21:30,4,419,419.25,419,419,9
,2009-12-03 22:00,4,419.5,419.5,419.5,419.5,2
,2009-12-03 22:30,4,419.25,419.5,418.5,418.5,11
,2009-12-03 23:00,4,419,419,419,419,1
,2009-12-03 23:30,4,419,419,418.75,418.75,2
,2009-12-04 00:00,4,420.25,420.25,420.25,420.25,20
,2009-12-04 01:00,4,420.5,420.5,420.5,420.5,10
,2009-12-04 02:00,4,421.25,422,421.25,422,13
,2009-12-04 02:30,4,421.25,421.25,421.25,421.25,1
,2009-12-04 09:30,4,419.75,419.75,412.25,412.25,625
,2009-12-04 10:00,4,412.25,412.75,411.25,412.25,337
,2009-12-04 10:30,4,412.25,413.5,408.5,409.75,514
,2009-12-04 11:00,4,410,412.5,410,411,108
,2009-12-04 11:30,4,411.75,411.75,410.5,410.75,150
,2009-12-04 12:00,4,410.75,413.5,410.5,411,207
,2009-12-04 12:30,4,411,411.5,410,410.25,136
,2009-12-04 13:00,4,410.25,410.5,408.5,408.75,322
,2009-12-06 18:00,7,409.5,409.75,407,409,132
,2009-12-06 18:30,7,408.25,408.25,408.25,408.25,2
,2009-12-06 19:00,7,408,408,408,408,1
,2009-12-06 19:30,7,408.75,409.25,408.5,408.5,25
,2009-12-06 20:00,7,409,409.25,408.5,408.75,23
,2009-12-06 20:30,7,409.25,409.5,409,409,7
,2009-12-06 21:00,7,411,411,410.5,411,16
,2009-12-06 21:30,7,410.25,411.25,410,411,26
,2009-12-06 22:00,7,411.25,412,411,412,31
,2009-12-06 22:30,7,412.25,412.25,411,411,9
,2009-12-06 23:00,7,412.25,412.25,412.25,412.25,1
,2009-12-07 00:30,7,412.75,412.75,412.5,412.5,10
,2009-12-07 01:00,7,413.25,413.75,413.25,413.25,29
,2009-12-07 02:00,7,412.25,412.25,412.25,412.25,5
,2009-12-07 02:30,7,411,411,409.5,410,101
,2009-12-07 03:00,7,410,410,409.5,409.5,66
,2009-12-07 03:30,7,409,409,409,409,4
,2009-12-07 04:00,7,409.5,409.5,409.5,409.5,3
,2009-12-07 04:30,7,408.5,408.5,408.5,408.5,2
,2009-12-07 05:30,7,406.75,406.75,406.75,406.75,1
,2009-12-07 06:30,7,407,407,407,407,2
,2009-12-07 07:00,7,407,407.25,406.25,406.25,86
,2009-12-07 09:30,7,406.5,409.75,406.5,407,584
,2009-12-07 10:00,7,407,407.5,405.5,406.75,142
,2009-12-07 10:30,7,406.75,408,405.5,405.75,275
,2009-12-07 11:00,7,406.25,406.5,405,405,285
,2009-12-07 11:30,7,405,409,405,408.5,182
,2009-12-07 12:00,7,408.5,409.5,408,409.25,101
,2009-12-07 12:30,7,408.75,408.75,406,406.75,186
,2009-12-07 13:00,7,406.25,406.75,403.25,404.75,185
,2009-12-07 18:00,8,404.25,407.5,404.25,407.25,184
,2009-12-07 18:30,8,407.75,408.75,407.75,408.5,171
,2009-12-07 19:00,8,408,408,407.5,407.5,3
,2009-12-07 19:30,8,407.75,408.25,407.25,407.5,40
,2009-12-07 20:00,8,407.75,407.75,407.75,407.75,20
,2009-12-07 20:30,8,408.25,408.25,408.25,408.25,1
,2009-12-07 21:30,8,408,408,408,408,1
,2009-12-07 22:00,8,407.75,407.75,407.25,407.25,14
,2009-12-07 22:30,8,407.75,407.75,407.75,407.75,1
,2009-12-07 23:00,8,408,408,407.75,408,6
,2009-12-07 23:30,8,407.75,408.5,407.75,408.5,32
,2009-12-08 00:00,8,409,410,409,410,22
,2009-12-08 00:30,8,409.25,409.75,409.25,409.75,10
,2009-12-08 01:30,8,409,409,409,409,1
,2009-12-08 02:00,8,408.5,408.5,408.5,408.5,1
,2009-12-08 03:00,8,408.75,409,408.75,409,2
,2009-12-08 03:30,8,410,410.25,410,410.25,9
,2009-12-08 04:30,8,410.25,410.25,410.25,410.25,15
,2009-12-08 05:30,8,409.25,409.25,409,409,11
,2009-12-08 06:00,8,408,408.5,408,408.5,3
,2009-12-08 06:30,8,407.5,407.5,407,407,53
,2009-12-08 07:00,8,406.75,406.75,406.75,406.75,2
,2009-12-08 09:30,8,406,406.25,403.5,404,714
,2009-12-08 10:00,8,404.25,406.75,404,405,336
,2009-12-08 10:30,8,405.5,405.5,404,404.5,66
,2009-12-08 11:00,8,404.5,405.5,404.25,405,170
,2009-12-08 11:30,8,405,406,404.75,405,86
,2009-12-08 12:00,8,405.5,407,405.5,405.75,152
,2009-12-08 12:30,8,406,406.5,405,405.25,76
,2009-12-08 13:00,8,405,407,404,407,348
,2009-12-08 18:00,9,406.25,406.25,405.75,406.25,53
,2009-12-08 18:30,9,406,406.75,406,406.75,17
,2009-12-08 19:00,9,406.25,406.25,405.75,405.75,24
,2009-12-08 19:30,9,406.25,406.25,406.25,406.25,1
,2009-12-08 20:30,9,407,408,407,408,11
,2009-12-08 22:00,9,406.25,406.25,406.25,406.25,1
,2009-12-08 22:30,9,406.75,406.75,406.75,406.75,2
,2009-12-08 23:00,9,406,406.75,406,406,5
,2009-12-08 23:30,9,406.25,406.25,406,406,25
,2009-12-09 00:00,9,406.25,406.25,406,406,25
,2009-12-09 00:30,9,406,406,406,406,1
,2009-12-09 01:00,9,406,406,406,406,1
,2009-12-09 02:00,9,408.5,408.5,408.5,408.5,3
,2009-12-09 02:30,9,408,408,408,408,1
,2009-12-09 03:00,9,407.75,408,407.75,408,2
,2009-12-09 03:30,9,408.75,409,408.75,409,18
,2009-12-09 04:00,9,409.25,409.25,409.25,409.25,4
,2009-12-09 04:30,9,408.5,408.5,408.5,408.5,1
,2009-12-09 06:00,9,408.25,408.5,408.25,408.5,2
,2009-12-09 06:30,9,409,409,409,409,2
,2009-12-09 07:00,9,408.75,409,408.5,409,4
,2009-12-09 09:30,9,408,409.5,405.5,408.75,407
,2009-12-09 10:00,9,409,409,407,407.25,174
,2009-12-09 10:30,9,407,407.25,405.5,405.5,94
,2009-12-09 11:00,9,405.5,405.5,401.25,401.75,585
,2009-12-09 11:30,9,401.75,403,401,401.5,103
,2009-12-09 12:00,9,401.5,402,400,402,229
,2009-12-09 12:30,9,402,402,401,401.5,208
,2009-12-09 13:00,9,401.25,404.75,401.25,404.5,206
,2009-12-09 18:00,10,404.5,405.5,404,404,168
,2009-12-09 18:30,10,405.75,405.75,404.75,405,49
,2009-12-09 19:00,10,405,405,404.75,404.75,5
,2009-12-09 19:30,10,405,405,405,405,1
,2009-12-09 20:00,10,405.5,405.5,405.5,405.5,5
,2009-12-09 20:30,10,405.5,405.5,405.5,405.5,2
,2009-12-09 21:30,10,405,405,403.75,404,105
,2009-12-09 22:00,10,404,404,403.75,403.75,13
,2009-12-09 22:30,10,403.75,403.75,403.75,403.75,11
,2009-12-10 00:00,10,403.75,403.75,403,403.5,25
,2009-12-10 00:30,10,403.75,403.75,403,403,8
,2009-12-10 01:00,10,404.25,404.25,404.25,404.25,1
,2009-12-10 02:00,10,405.5,405.5,405.5,405.5,1
,2009-12-10 02:30,10,405.5,405.5,405.5,405.5,2
,2009-12-10 03:30,10,405.25,405.25,405.25,405.25,2
,2009-12-10 04:00,10,404,404,404,404,1
,2009-12-10 05:00,10,403.75,403.75,403.25,403.25,9
,2009-12-10 06:00,10,403.75,403.75,403.75,403.75,3
,2009-12-10 07:00,10,403.25,403.25,403.25,403.25,1
,2009-12-10 09:30,10,403,414.25,401.25,414,652
,2009-12-10 10:00,10,414.75,416.25,412,412,349
,2009-12-10 10:30,10,412,413.25,410.75,412.75,208
,2009-12-10 11:00,10,413.5,414.25,411.75,412.25,251
,2009-12-10 11:30,10,412.5,413.25,410.5,411,161
,2009-12-10 12:00,10,411.25,411.25,409.5,410.5,163
,2009-12-10 12:30,10,410,411,407.75,409,215
,2009-12-10 13:00,10,409,413.5,408.25,413.25,602
,2009-12-10 18:00,11,413.75,415.25,413.5,414.75,222
,2009-12-10 18:30,11,414.75,416,414.5,415.25,45
,2009-12-10 19:00,11,416,416.25,415.75,416,35
,2009-12-10 19:30,11,415.75,416.5,415.75,416.5,8
,2009-12-10 20:00,11,415.25,415.25,414.75,414.75,2
,2009-12-10 20:30,11,414.75,415.25,414.75,415.25,3
,2009-12-10 21:00,11,415,415,415,415,2
,2009-12-10 21:30,11,414.25,414.25,414.25,414.25,4
,2009-12-10 22:00,11,413.75,415,413.75,414.75,9
,2009-12-10 23:30,11,414.25,414.5,414.25,414.5,12
,2009-12-11 00:00,11,414.5,414.5,414,414,6
,2009-12-11 03:00,11,413.75,413.75,413.75,413.75,3
,2009-12-11 03:30,11,416.5,417,416.5,417,16
,2009-12-11 04:00,11,417,417,416,416,11
,2009-12-11 05:00,11,416.75,418.5,416.75,418.5,26
,2009-12-11 05:30,11,418,418,418,418,1
,2009-12-11 06:00,11,418.5,419,418.5,419,15
,2009-12-11 06:30,11,418.25,418.25,416.75,417,20
,2009-12-11 07:00,11,417.5,417.5,416.5,416.75,19
,2009-12-11 09:30,11,415,415.25,411.25,412.5,539
,2009-12-11 10:00,11,412,414.75,412,412.5,159
,2009-12-11 10:30,11,413,415,412.75,414.75,140
,2009-12-11 11:00,11,415.5,419.5,415.5,418,624
,2009-12-11 11:30,11,418.5,425,418.5,422.75,614
,2009-12-11 12:00,11,423.25,423.5,421.5,422,156
,2009-12-11 12:30,11,422,423.25,420.75,423,318
,2009-12-11 13:00,11,423.5,426.5,423.5,425,447
,2009-12-13 18:00,14,424,424.5,422,424,107
,2009-12-13 18:30,14,423.75,424,423.75,424,6
,2009-12-13 19:00,14,424,424,421.75,422.25,48
,2009-12-13 19:30,14,421.75,421.75,421.25,421.25,4
,2009-12-13 20:00,14,421,421,420.5,420.75,7
,2009-12-13 20:30,14,420.5,421.25,420.25,421.25,19
,2009-12-13 21:00,14,421,421,420.5,420.5,7
,2009-12-13 21:30,14,420.25,421.25,420.25,421.25,51
,2009-12-13 22:30,14,422.75,423.5,422.75,423.5,2
,2009-12-13 23:00,14,423.75,424,423.75,424,8
,2009-12-14 00:00,14,424,424.25,423.5,424,32
,2009-12-14 00:30,14,423.75,423.75,423,423,15
,2009-12-14 01:00,14,422.5,422.5,422.5,422.5,1
,2009-12-14 02:00,14,422.25,422.25,421.75,421.75,2
,2009-12-14 04:30,14,423,423,423,423,1
,2009-12-14 05:30,14,423,423,423,423,1
,2009-12-14 07:00,14,421.75,422.5,421.5,422.5,15
,2009-12-14 09:30,14,422.5,428.25,422.25,427.5,905
,2009-12-14 10:00,14,427,430,426.5,428.5,271
,2009-12-14 10:30,14,429,429.25,424.5,425,468
,2009-12-14 11:00,14,425.25,426.75,425.25,425.5,125
,2009-12-14 11:30,14,426,427,425.5,426.25,90
,2009-12-14 12:00,14,426.5,427,424.5,426,92
,2009-12-14 12:30,14,426.25,429.75,426.25,429.5,203
,2009-12-14 13:00,14,429.5,429.5,427.75,429.5,239
,2009-12-14 18:00,15,427.5,428,427,428,48
,2009-12-14 18:30,15,428,428,427.75,427.75,6
,2009-12-14 19:00,15,428,428,427.5,428,42
,2009-12-14 19:30,15,428,428.25,428,428.25,30
,2009-12-14 20:00,15,427.5,428,427.25,428,7
,2009-12-14 20:30,15,427,427,425.5,425.5,17
,2009-12-14 21:00,15,426,426,425.25,425.25,4
,2009-12-14 22:00,15,426.75,427,426.75,427,2
,2009-12-14 22:30,15,428,428,428,428,1
,2009-12-14 23:30,15,427.25,427.25,427.25,427.25,6
,2009-12-15 02:00,15,427.5,427.5,426.5,426.5,47
,2009-12-15 03:00,15,426.5,426.5,426.5,426.5,2
,2009-12-15 05:00,15,427.75,427.75,427.75,427.75,1
,2009-12-15 05:30,15,426.75,426.75,426.75,426.75,1
,2009-12-15 06:00,15,427.5,427.5,426.5,426.5,11
,2009-12-15 06:30,15,426,426,425,425,17
,2009-12-15 07:00,15,425,425.5,425,425,37
,2009-12-15 09:30,15,425.75,428.25,425,426.5,267
,2009-12-15 10:00,15,426,429.5,426,427.75,196
,2009-12-15 10:30,15,427.5,429,425.5,427,98
,2009-12-15 11:00,15,427,428,427,427.25,70
,2009-12-15 11:30,15,427.25,427.5,426.5,426.75,110
,2009-12-15 12:00,15,426.75,428.25,426.5,428.25,330
,2009-12-15 12:30,15,428.25,428.75,427.75,428,205
,2009-12-15 13:00,15,428.75,429,426,426,385
,2009-12-15 18:00,16,425.75,426,425.5,426,35
,2009-12-15 18:30,16,425.75,426,424.75,425,12
,2009-12-15 19:00,16,424.75,425.5,424.75,425.5,76
,2009-12-15 19:30,16,425.5,425.5,424.75,424.75,30
,2009-12-15 20:00,16,425,425,425,425,5
,2009-12-15 20:30,16,425,425,425,425,7
,2009-12-15 21:00,16,425,425,425,425,26
,2009-12-15 21:30,16,424.75,424.75,424.5,424.5,112
,2009-12-15 22:00,16,424.75,424.75,424,424,13
,2009-12-15 22:30,16,424.5,424.5,424.5,424.5,1
,2009-12-15 23:00,16,424.25,424.5,424.25,424.5,16
,2009-12-15 23:30,16,425,425,424.75,425,27
,2009-12-16 00:00,16,425,425,425,425,1
,2009-12-16 00:30,16,425.25,425.25,425.25,425.25,1
,2009-12-16 01:30,16,425.25,425.25,425.25,425.25,6
,2009-12-16 02:00,16,425.5,425.5,425.5,425.5,2
,2009-12-16 02:30,16,425.75,425.75,425.75,425.75,5
,2009-12-16 03:00,16,425.75,426,425.75,426,5
,2009-12-16 03:30,16,426.75,426.75,426.75,426.75,4
,2009-12-16 04:00,16,427,427.25,427,427.25,26
,2009-12-16 05:00,16,427.5,427.5,427.5,427.5,2
,2009-12-16 05:30,16,428,428.5,428,428.5,16
,2009-12-16 06:00,16,428.5,428.5,428,428,12
,2009-12-16 06:30,16,428.5,428.5,428.5,428.5,20
,2009-12-16 07:00,16,428.75,429,428.75,429,23
,2009-12-16 09:30,16,430.25,433,422.75,426.25,838
,2009-12-16 10:00,16,426.5,427.25,424.75,427.25,191
,2009-12-16 10:30,16,427.75,427.75,425.5,426,130
,2009-12-16 11:00,16,426.5,426.5,423.25,425,179
,2009-12-16 11:30,16,425,426.25,424.25,424.25,82
,2009-12-16 12:00,16,424,426.25,424,425.75,103
,2009-12-16 12:30,16,426.25,427.75,424.5,424.75,537
,2009-12-16 13:00,16,424.75,430,424.75,429.75,635
,2009-12-16 18:00,17,428.75,428.75,428.5,428.5,29
,2009-12-16 18:30,17,428.75,429,428.75,429,5
,2009-12-16 19:00,17,428.5,428.5,428.5,428.5,1
,2009-12-16 19:30,17,428.5,428.5,427.75,427.75,22
,2009-12-16 20:00,17,428.25,428.25,427.75,427.75,3
,2009-12-16 20:30,17,427.75,427.75,427.75,427.75,10
,2009-12-16 21:00,17,426.5,426.5,426.25,426.25,42
,2009-12-16 21:30,17,426.25,427,426.25,427,10
,2009-12-16 22:00,17,426.5,426.5,426.5,426.5,1
,2009-12-16 22:30,17,426.25,426.25,426.25,426.25,2
,2009-12-16 23:00,17,427,427,427,427,4
,2009-12-16 23:30,17,427,427,427,427,1
,2009-12-17 00:00,17,426.25,426.5,426.25,426.25,7
,2009-12-17 00:30,17,426.25,426.25,426.25,426.25,1
,2009-12-17 01:00,17,426.25,426.5,426.25,426.25,8
,2009-12-17 01:30,17,426.5,426.5,426.25,426.25,34
,2009-12-17 02:30,17,427.75,427.75,427.75,427.75,1
,2009-12-17 04:00,17,427.25,427.25,426.75,426.75,2
,2009-12-17 04:30,17,426,426,425.5,425.5,2
,2009-12-17 05:00,17,425.5,425.5,425,425.25,59
,2009-12-17 05:30,17,425.5,425.5,425,425,4
,2009-12-17 06:00,17,425,425,424.75,424.75,30
,2009-12-17 07:00,17,424.75,424.75,424.5,424.5,4
,2009-12-17 09:30,17,424,424,420.5,422.25,542
,2009-12-17 10:00,17,421.75,423.5,421.5,422.25,371
,2009-12-17 10:30,17,422,422,419,419,273
,2009-12-17 11:00,17,419.5,421,419,419.75,204
,2009-12-17 11:30,17,420,420.75,419,420.5,333
,2009-12-17 12:00,17,420.75,422.25,419.5,419.75,118
,2009-12-17 12:30,17,419.75,420,412.75,414.75,459
,2009-12-17 13:00,17,414,416.5,413.5,415.5,409
,2009-12-17 18:00,18,416.75,417,416.25,416.25,26
,2009-12-17 18:30,18,416.75,417,416.5,416.75,6
,2009-12-17 19:00,18,417.75,418,417.75,418,15
,2009-12-17 19:30,18,417.25,417.25,417.25,417.25,1
,2009-12-17 20:30,18,417.75,418.25,417.75,418.25,6
,2009-12-17 21:30,18,417.25,417.25,417.25,417.25,2
,2009-12-17 22:00,18,418,418.25,418,418.25,2
,2009-12-17 22:30,18,418,418,418,418,1
,2009-12-17 23:00,18,418.25,418.25,418.25,418.25,1
,2009-12-17 23:30,18,418.5,418.5,417.5,417.5,19
,2009-12-18 00:00,18,417.5,418.25,417.5,417.75,13
,2009-12-18 00:30,18,417.5,417.5,417.25,417.25,4
,2009-12-18 01:00,18,417.5,417.5,417.25,417.25,7
,2009-12-18 01:30,18,417.5,417.5,417.25,417.25,6
,2009-12-18 02:00,18,417.75,418.25,417.75,417.75,5
,2009-12-18 02:30,18,419,419,419,419,1
,2009-12-18 03:00,18,419.75,419.75,419.75,419.75,1
,2009-12-18 03:30,18,419.75,419.75,419.75,419.75,2
,2009-12-18 04:00,18,419.75,419.75,419.75,419.75,7
,2009-12-18 04:30,18,419.75,419.75,419.75,419.75,20
,2009-12-18 05:30,18,420,420,420,420,27
,2009-12-18 06:00,18,420.5,420.5,420,420,11
,2009-12-18 06:30,18,420,420,419.25,419.25,28
,2009-12-18 09:30,18,419,419.25,412.25,413.75,671
,2009-12-18 10:00,18,413.25,416.25,412,413.5,277
,2009-12-18 10:30,18,413.25,414.75,411.5,414.25,281
,2009-12-18 11:00,18,414.25,417.25,414,416.5,123
,2009-12-18 11:30,18,417,417.25,415,416.5,148
,2009-12-18 12:00,18,416.25,418.25,416.25,417,203
,2009-12-18 12:30,18,416.75,419.25,416.75,417.25,160
,2009-12-18 13:00,18,417,418,416.75,417.5,153
,2009-12-20 18:00,21,417.5,417.75,416.5,416.5,27
,2009-12-20 18:30,21,416.25,416.25,415.75,416,6
,2009-12-20 19:00,21,417,417,416.25,416.25,22
,2009-12-20 19:30,21,417.25,417.25,416.5,416.5,4
,2009-12-20 22:00,21,416.5,416.5,416.5,416.5,1
,2009-12-20 22:30,21,415.25,415.25,415.25,415.25,2
,2009-12-20 23:30,21,416,416.5,416,416.5,13
,2009-12-21 00:00,21,416.5,416.5,416.5,416.5,2
,2009-12-21 00:30,21,416.5,416.5,416.5,416.5,1
,2009-12-21 01:00,21,415.75,416.5,415.75,416.5,5
,2009-12-21 02:00,21,416.75,416.75,416.75,416.75,2
,2009-12-21 02:30,21,417.25,417.25,417.25,417.25,1
,2009-12-21 04:00,21,417.25,417.25,417.25,417.25,20
,2009-12-21 05:30,21,418,418,418,418,1
,2009-12-21 06:00,21,418,418,417.75,417.75,3
,2009-12-21 06:30,21,417.75,418.25,417.5,418.25,4
,2009-12-21 07:00,21,417.25,417.25,417.25,417.25,1
,2009-12-21 09:30,21,417.75,426,416,424.5,590
,2009-12-21 10:00,21,424.5,425.75,422.25,422.25,262
,2009-12-21 10:30,21,421.5,422.5,420.75,421.5,153
,2009-12-21 11:00,21,422.25,422.5,421,421.25,57
,2009-12-21 11:30,21,422,422,420,420.25,56
,2009-12-21 12:00,21,420.5,421,418.5,420.5,108
,2009-12-21 12:30,21,420.5,420.75,418.5,418.5,224
,2009-12-21 13:00,21,418.75,421.5,418.5,419,206
,2009-12-21 18:00,22,419,419.25,419,419,73
,2009-12-21 18:30,22,419,419.25,419,419.25,4
,2009-12-21 19:00,22,419.5,419.5,419,419.5,4
,2009-12-21 19:30,22,419.5,419.5,419.5,419.5,2
,2009-12-21 20:00,22,419.5,419.75,419.5,419.75,11
,2009-12-21 20:30,22,419.5,419.5,419.5,419.5,1
,2009-12-21 21:00,22,419.5,420,419.5,420,7
,2009-12-21 21:30,22,419.5,419.5,419.5,419.5,2
,2009-12-21 22:00,22,420,420,420,420,10
,2009-12-21 22:30,22,420.25,420.25,420.25,420.25,3
,2009-12-21 23:00,22,420,420,420,420,16
,2009-12-21 23:30,22,419.75,419.75,419.75,419.75,5
,2009-12-22 01:00,22,419.5,419.5,419.5,419.5,1
,2009-12-22 01:30,22,419.25,419.25,419.25,419.25,2
,2009-12-22 02:30,22,419.25,419.25,419.25,419.25,1
,2009-12-22 03:00,22,419.25,419.25,419.25,419.25,1
,2009-12-22 03:30,22,419.5,420,419.5,420,3
,2009-12-22 04:00,22,420,420,420,420,5
,2009-12-22 06:00,22,420.5,420.75,420.5,420.75,2
,2009-12-22 06:30,22,420.75,421,420.5,421,15
,2009-12-22 07:00,22,420,420.75,419.5,420.75,56
,2009-12-22 09:30,22,419.75,421.25,416,416,665
,2009-12-22 10:00,22,415.75,415.75,413.5,415.25,348
,2009-12-22 10:30,22,415.25,418,414.5,417.75,326
,2009-12-22 11:00,22,417.75,419,417,417.25,197
,2009-12-22 11:30,22,417.25,419.75,417,418.5,76
,2009-12-22 12:00,22,418.75,418.75,416,417,86
,2009-12-22 12:30,22,417.25,418.5,415.75,418.5,108
,2009-12-22 13:00,22,418.5,419.5,417.75,417.75,303
,2009-12-22 18:00,23,418.25,418.25,417.5,417.5,4
,2009-12-22 18:30,23,418.5,418.5,418.5,418.5,1
,2009-12-22 19:00,23,418,419,418,419,5
,2009-12-22 19:30,23,419,419,419,419,2
,2009-12-22 20:00,23,419,419,418.75,418.75,8
,2009-12-22 22:30,23,417,417,417,417,2
,2009-12-23 01:30,23,418.5,419,418.5,419,2
,2009-12-23 02:30,23,418.5,418.5,418.5,418.5,1
,2009-12-23 03:00,23,419.25,419.25,419,419,4
,2009-12-23 06:30,23,420,420,420,420,47
,2009-12-23 07:00,23,420,420,419.5,419.5,6
,2009-12-23 09:30,23,421,424.75,420.25,421.75,522
,2009-12-23 10:00,23,421.25,423.25,420,420,104
,2009-12-23 10:30,23,420,422,420,421.75,69
,2009-12-23 11:00,23,422,423,421.25,423,73
,2009-12-23 11:30,23,422.25,422.75,421.75,421.75,22
,2009-12-23 12:00,23,422.25,423,422.25,422.75,398
,2009-12-23 12:30,23,422.75,424,422.75,423,135
,2009-12-23 13:00,23,423.25,424.75,423.25,423.75,149
,2009-12-23 18:00,24,423,423.75,423,423.5,69
,2009-12-23 18:30,24,423.5,424,423.5,424,11
,2009-12-23 19:30,24,424.5,424.75,424.5,424.75,4
,2009-12-23 20:30,24,424.25,425,424.25,425,57
,2009-12-23 21:00,24,425,425,425,425,16
,2009-12-23 22:00,24,425,425,425,425,30
,2009-12-23 22:30,24,424.75,425.25,424.75,425.25,2
,2009-12-23 23:00,24,425.75,425.75,425.75,425.75,1
,2009-12-23 23:30,24,425.75,426,425.75,426,50
,2009-12-24 00:00,24,426.25,426.25,426.25,426.25,5
,2009-12-24 01:30,24,426.75,426.75,426.5,426.75,7
,2009-12-24 02:00,24,427,427.5,427,427.5,16
,2009-12-24 02:30,24,427.25,428,427.25,428,23
,2009-12-24 03:00,24,428,428,427.75,427.75,10
,2009-12-24 03:30,24,427,427,427,427,1
,2009-12-24 04:30,24,428.25,428.5,428.25,428.5,20
,2009-12-24 05:30,24,427,427.5,427,427.5,2
,2009-12-24 06:00,24,428,428,428,428,1
,2009-12-24 06:30,24,427,427,426.25,426.25,3
,2009-12-24 09:30,24,427.75,428,425.25,425.75,174
,2009-12-24 10:00,24,425.25,426.25,425,426,129
,2009-12-24 10:30,24,426,426.5,425.5,426.5,75
,2009-12-24 11:00,24,426.75,427.5,426,427.5,161
,2009-12-24 11:30,24,426.5,428.5,426.5,428.5,190
,2009-12-27 18:00,28,428.25,429.5,427.75,429.5,157
,2009-12-27 18:30,28,429.5,431.25,429.5,430.5,96
,2009-12-27 19:00,28,430.25,431,430.25,431,25
,2009-12-27 19:30,28,430.75,432,430.75,432,19
,2009-12-27 20:00,28,432.25,433,432.25,433,9
,2009-12-27 20:30,28,432.5,432.5,432.5,432.5,2
,2009-12-27 21:00,28,433,434.25,433,433.75,104
,2009-12-27 21:30,28,434,434,434,434,8
,2009-12-27 22:00,28,434.25,434.25,433.5,433.5,35
,2009-12-27 22:30,28,434,434.25,433.75,433.75,9
,2009-12-27 23:30,28,434.25,434.5,434.25,434.5,21
,2009-12-28 00:00,28,434.25,434.25,434.25,434.25,2
,2009-12-28 00:30,28,434.25,434.5,434.25,434.25,9
,2009-12-28 01:00,28,434,434.25,434,434,8
,2009-12-28 02:00,28,434.5,434.5,434.25,434.25,14
,2009-12-28 03:00,28,434.25,434.75,434.25,434.5,25
,2009-12-28 03:30,28,434.25,435,434.25,435,12
,2009-12-28 04:00,28,434.5,435,434.25,435,83
,2009-12-28 04:30,28,435,435,435,435,26
,2009-12-28 05:00,28,435,435,435,435,2
,2009-12-28 05:30,28,435.5,435.5,435.5,435.5,2
,2009-12-28 06:00,28,435.5,435.5,435.25,435.25,28
,2009-12-28 06:30,28,435.5,437,435.25,437,16
,2009-12-28 07:00,28,436,436,435.75,436,5
,2009-12-28 09:30,28,435,437.75,433.75,434,753
,2009-12-28 10:00,28,434,434.75,433,433,406
,2009-12-28 10:30,28,432.75,433.75,432.5,433,211
,2009-12-28 11:00,28,433,434,432.75,433.75,175
,2009-12-28 11:30,28,433.75,434,432.75,433,161
,2009-12-28 12:00,28,432.75,433.25,432.25,432.5,150
,2009-12-28 12:30,28,432.75,434,432.5,433.5,165
,2009-12-28 13:00,28,433.5,435,433.5,434,346
,2009-12-28 18:00,29,433.5,433.75,433.5,433.5,13
,2009-12-28 18:30,29,433.5,433.5,433.5,433.5,5
,2009-12-28 19:00,29,433.5,433.75,433.5,433.75,15
,2009-12-28 19:30,29,433.25,433.25,433.25,433.25,1
,2009-12-28 20:00,29,433.5,433.75,433.5,433.75,30
,2009-12-28 21:30,29,433.75,433.75,433.75,433.75,1
,2009-12-28 22:30,29,433.75,433.75,433.75,433.75,25
,2009-12-28 23:30,29,433.75,434,433.75,434,25
,2009-12-29 00:00,29,434,434,434,434,5
,2009-12-29 00:30,29,433.5,433.5,433.5,433.5,1
,2009-12-29 01:00,29,434,434,434,434,1
,2009-12-29 02:30,29,434,434,433.5,433.5,3
,2009-12-29 03:30,29,433.5,434,433.5,434,7
,2009-12-29 04:00,29,434.25,434.25,434.25,434.25,1
,2009-12-29 05:00,29,434.25,434.25,434.25,434.25,1
,2009-12-29 05:30,29,434.25,434.25,434.25,434.25,2
,2009-12-29 06:00,29,434.25,434.25,434.25,434.25,2
,2009-12-29 06:30,29,434.25,434.5,434.25,434.5,23
,2009-12-29 07:00,29,434.25,434.75,434.25,434.75,22
,2009-12-29 09:30,29,433.5,435.75,432,433,950
,2009-12-29 10:00,29,433.5,435,432,433.25,463
,2009-12-29 10:30,29,433,434,433,433.75,91
,2009-12-29 11:00,29,434,436.25,434,434.75,258
,2009-12-29 11:30,29,434,434.5,433.25,433.25,173
,2009-12-29 12:00,29,434,434.75,433.5,433.5,157
,2009-12-29 12:30,29,433.75,435,433.75,434.25,154
,2009-12-29 13:00,29,434,435.75,433.75,435.25,339
,2009-12-29 18:00,30,434.5,434.5,433.75,434.25,18
,2009-12-29 18:30,30,434.25,434.25,434.25,434.25,3
,2009-12-29 19:00,30,434,434.25,434,434.25,29
,2009-12-29 19:30,30,434.25,434.25,434.25,434.25,2
,2009-12-29 20:00,30,433.75,433.75,433.75,433.75,1
,2009-12-29 20:30,30,433.75,433.75,433.75,433.75,1
,2009-12-29 21:00,30,433.5,433.75,433.5,433.75,2
,2009-12-29 21:30,30,433.75,434.25,433.75,434,3
,2009-12-29 22:30,30,433.5,433.75,433.5,433.75,2
,2009-12-29 23:00,30,433.75,434.25,433.75,434.25,6
,2009-12-30 00:00,30,434,434,434,434,1
,2009-12-30 02:30,30,434.5,434.5,434.5,434.5,5
,2009-12-30 04:00,30,434,434,434,434,8
,2009-12-30 04:30,30,434.25,434.25,434.25,434.25,2
,2009-12-30 05:00,30,433.75,433.75,433.75,433.75,2
,2009-12-30 05:30,30,433.75,433.75,433.75,433.75,1
,2009-12-30 06:00,30,433.75,434.25,433.75,434.25,19
,2009-12-30 06:30,30,434,434,434,434,5
,2009-12-30 07:00,30,434,434,434,434,2
,2009-12-30 09:30,30,433,433.5,418,428.75,743
,2009-12-30 10:00,30,428.75,434,428,431.5,180
,2009-12-30 10:30,30,432,434.25,431,433.25,179
,2009-12-30 11:00,30,433.25,434.75,432.5,433.25,114
,2009-12-30 11:30,30,433,434.5,432.25,432.25,118
,2009-12-30 12:00,30,432.75,433,431.25,431.75,198
,2009-12-30 12:30,30,432.25,433.5,432.25,432.75,155
,2009-12-30 13:00,30,433,433.5,432,432,221
,2009-12-30 18:00,31,431.25,432,431,431.5,44
,2009-12-30 18:30,31,431.75,431.75,431.75,431.75,1
,2009-12-30 19:00,31,431.75,431.75,431.75,431.75,2
,2009-12-30 19:30,31,432,432,432,432,5
,2009-12-30 20:30,31,432,432,432,432,2
,2009-12-30 21:00,31,431.75,431.75,431.75,431.75,2
,2009-12-30 21:30,31,432,432,432,432,24
,2009-12-30 23:00,31,432.25,432.25,432.25,432.25,1
,2009-12-30 23:30,31,432,432,432,432,5
,2009-12-31 01:00,31,432.25,432.25,432.25,432.25,17
,2009-12-31 02:00,31,433,433,433,433,9
,2009-12-31 02:30,31,433.5,433.5,433.5,433.5,6
,2009-12-31 03:00,31,433.5,434,433.5,433.75,55
,2009-12-31 03:30,31,433.75,434,433.75,434,5
,2009-12-31 04:00,31,434,434,433,433,20
,2009-12-31 04:30,31,433,433.25,433,433.25,3
,2009-12-31 06:00,31,434.25,436,434.25,436,78
,2009-12-31 06:30,31,435.75,436,435.75,436,8
,2009-12-31 07:00,31,435,435,434.5,434.5,16
,2009-12-31 09:30,31,434.5,435.25,431.75,433.5,1034
,2009-12-31 10:00,31,433.5,433.75,432.75,433.25,290
,2009-12-31 10:30,31,433,434,433,433.75,242
,2009-12-31 11:00,31,433.5,435.5,433.5,435.25,669
,2009-12-31 11:30,31,435.25,435.25,434,434.5,323
,2009-12-31 12:00,31,434,435,433.5,434,389
,2009-12-31 12:30,31,434,434.75,434,434.25,272
,2009-12-31 13:00,31,434.25,434.75,433,433,632
,2010-01-03 18:00,4,433.75,438,433.75,437.5,135
,2010-01-03 18:30,4,437.75,438,437.75,437.75,60
,2010-01-03 19:00,4,437.25,437.5,437,437,28
,2010-01-03 19:30,4,436.75,436.75,436.5,436.5,6
,2010-01-03 20:00,4,436.5,437,436.5,437,4
,2010-01-03 20:30,4,436.75,436.75,436.75,436.75,10
,2010-01-03 21:00,4,437,437.25,437,437.25,23
,2010-01-03 21:30,4,437.25,437.25,437.25,437.25,2
,2010-01-03 22:30,4,437.25,437.25,437.25,437.25,1
,2010-01-03 23:00,4,437,437,437,437,2
,2010-01-04 00:00,4,437,437,437,437,1
,2010-01-04 03:00,4,437.75,438.5,437.75,438.5,150
,2010-01-04 03:30,4,438.75,441,438.75,441,393
,2010-01-04 04:00,4,441.5,441.5,441.5,441.5,49
,2010-01-04 04:30,4,441.5,441.75,441.5,441.75,5
,2010-01-04 05:30,4,441.5,441.5,441.5,441.5,1
,2010-01-04 06:00,4,441.25,441.5,440,440,40
,2010-01-04 06:30,4,439.75,439.75,439.25,439.25,7
,2010-01-04 07:00,4,440,441,440,441,144
,2010-01-04 09:30,4,441.5,443.75,439.5,442,1350
,2010-01-04 10:00,4,441.75,442.5,437.75,438.75,1069
,2010-01-04 10:30,4,438.5,439.5,435.75,438,402
,2010-01-04 11:00,4,437.75,439.5,436.75,437,415
,2010-01-04 11:30,4,436.5,436.75,434.75,435.75,240
,2010-01-04 12:00,4,435.75,437.5,435.75,437,502
,2010-01-04 12:30,4,436.75,437.25,432.25,432.75,467
,2010-01-04 13:00,4,432.5,437,432,435.5,354
,2010-01-04 18:00,5,435.75,436.5,435.75,436.5,25
,2010-01-04 18:30,5,436.75,437,436.75,437,73
,2010-01-04 19:00,5,437,437,436.5,437,21
,2010-01-04 19:30,5,436.5,436.5,436.5,436.5,4
,2010-01-04 20:00,5,436,436,436,436,1
,2010-01-04 20:30,5,436,436,436,436,1
,2010-01-04 22:00,5,436.25,436.25,436.25,436.25,1
,2010-01-04 22:30,5,436.75,436.75,436.5,436.5,6
,2010-01-04 23:00,5,435.5,435.5,435.5,435.5,12
,2010-01-04 23:30,5,436,436,436,436,2
,2010-01-05 00:30,5,436.5,436.75,436.5,436.75,4
,2010-01-05 01:00,5,436.25,436.25,436.25,436.25,2
,2010-01-05 01:30,5,437,437,437,437,3
,2010-01-05 02:00,5,436.75,437,436.75,437,11
,2010-01-05 02:30,5,437.25,437.75,437.25,437.75,8
,2010-01-05 03:00,5,438,438,438,438,1
,2010-01-05 03:30,5,438,438,438,438,3
,2010-01-05 04:00,5,438,438,438,438,16
,2010-01-05 04:30,5,438,438,437.75,437.75,5
,2010-01-05 06:00,5,437.75,437.75,437.75,437.75,10
,2010-01-05 06:30,5,437.25,437.25,436.75,436.75,6
,2010-01-05 07:00,5,436,436.25,435.5,436,20
,2010-01-05 09:30,5,436.75,438,434,435.25,793
,2010-01-05 10:00,5,435.5,436.5,434.75,435.75,525
,2010-01-05 10:30,5,435.5,435.5,434.75,435,124
,2010-01-05 11:00,5,435.5,436.25,435,436.25,149
,2010-01-05 11:30,5,435.75,436.75,435.5,436.75,129
,2010-01-05 12:00,5,436.5,436.5,435.5,436,141
,2010-01-05 12:30,5,436.25,436.25,434.5,436,177
,2010-01-05 13:00,5,436,437.5,435.5,437.25,305
,2010-01-05 18:00,6,436.5,437,436.5,437,12
,2010-01-05 18:30,6,437,437,437,437,2
,2010-01-05 19:00,6,436.75,436.75,436.75,436.75,2
,2010-01-05 19:30,6,437.25,437.25,437.25,437.25,2
,2010-01-05 20:00,6,437,438,437,438,64
,2010-01-05 20:30,6,438,438,438,438,43
,2010-01-05 21:00,6,438.5,438.5,438.5,438.5,1
,2010-01-05 21:30,6,438,438.5,438,438.5,24
,2010-01-05 22:00,6,438.5,439.25,438.5,439,21
,2010-01-05 22:30,6,439.25,439.5,439.25,439.5,44
,2010-01-05 23:00,6,439.5,439.75,439.5,439.5,8
,2010-01-05 23:30,6,439.25,439.25,439,439.25,5
,2010-01-06 00:00,6,439.75,439.75,439.75,439.75,3
,2010-01-06 00:30,6,440,440,439.75,439.75,3
,2010-01-06 01:30,6,438.75,440,438.75,439.75,90
,2010-01-06 02:00,6,440,440,440,440,5
,2010-01-06 02:30,6,440,440,440,440,4
,2010-01-06 03:00,6,440,440,440,440,29
,2010-01-06 03:30,6,440,440.25,440,440.25,154
,2010-01-06 04:00,6,440.25,440.25,440.25,440.25,1
,2010-01-06 06:00,6,439.75,439.75,439.75,439.75,6
,2010-01-06 06:30,6,439.75,439.75,438.5,438.5,21
,2010-01-06 07:00,6,438.75,438.75,438.5,438.5,5
,2010-01-06 09:30,6,439,439,434.5,436.5,448
,2010-01-06 10:00,6,436.5,437.75,435.25,436.5,432
,2010-01-06 10:30,6,436.75,438.75,436.75,438,328
,2010-01-06 11:00,6,438.25,438.75,437.5,438,298
,2010-01-06 11:30,6,437.5,439,437.5,439,176
,2010-01-06 12:00,6,439,439,437.5,438.25,133
,2010-01-06 12:30,6,438,438.75,437.75,438.75,459
,2010-01-06 13:00,6,438.75,440.75,438.5,440.5,434
,2010-01-06 18:00,7,440,440,439.25,440,48
,2010-01-06 18:30,7,440.5,440.75,440.5,440.75,51
,2010-01-06 19:00,7,440.75,441,440.75,441,13
,2010-01-06 19:30,7,441,441,441,441,45
,2010-01-06 20:00,7,440,440,437.5,437.5,32
,2010-01-06 20:30,7,437.25,437.25,436.25,436.5,46
,2010-01-06 21:00,7,436,436.75,436,436.75,4
,2010-01-06 21:30,7,435.75,436,435.75,436,6
,2010-01-06 23:00,7,436.5,436.5,436.5,436.5,2
,2010-01-06 23:30,7,436,436,435.5,435.5,20
,2010-01-07 00:00,7,435.5,435.5,434,434,19
,2010-01-07 00:30,7,435,436,434.5,436,13
,2010-01-07 01:30,7,436.5,436.75,436.5,436.75,5
,2010-01-07 03:00,7,435,435,435,435,1
,2010-01-07 03:30,7,436,436,436,436,1
,2010-01-07 05:00,7,436.75,436.75,436.75,436.75,1
,2010-01-07 06:30,7,437,437.25,437,437.25,4
,2010-01-07 09:30,7,436,441.5,436,441,1073
,2010-01-07 10:00,7,441,442.5,440,440.5,614
,2010-01-07 10:30,7,440.25,441,437,437.25,465
,2010-01-07 11:00,7,437.5,438,434.75,434.75,418
,2010-01-07 11:30,7,434.5,437.5,434.5,437,266
,2010-01-07 12:00,7,437,438.75,436,438.25,193
,2010-01-07 12:30,7,438.25,439.5,436.75,437.5,492
,2010-01-07 13:00,7,437.5,438,435.75,436.75,480
,2010-01-07 18:00,8,436.75,436.75,435.5,435.5,56
,2010-01-07 18:30,8,435.75,435.75,435.25,435.25,11
,2010-01-07 19:00,8,435,435.25,435,435.25,98
,2010-01-07 20:00,8,436,436,436,436,2
,2010-01-07 20:30,8,434.25,434.25,433.75,434,104
,2010-01-07 21:00,8,434.25,435,434,435,24
,2010-01-07 21:30,8,434.5,434.5,434.25,434.25,42
,2010-01-07 22:30,8,435,435.25,435,435.25,7
,2010-01-07 23:00,8,435,435.5,434.75,434.75,11
,2010-01-07 23:30,8,434.75,435.25,434.5,435.25,3
,2010-01-08 00:30,8,435.5,435.5,435.5,435.5,2
,2010-01-08 01:00,8,435.25,436,435.25,436,16
,2010-01-08 01:30,8,436.25,436.25,436.25,436.25,2
,2010-01-08 02:00,8,436.5,436.75,436.5,436.75,5
,2010-01-08 02:30,8,436.5,437,436.5,437,7
,2010-01-08 03:00,8,437,437,437,437,13
,2010-01-08 04:00,8,437.5,437.5,437.5,437.5,2
,2010-01-08 04:30,8,437,437,437,437,1
,2010-01-08 05:30,8,437.75,438,437.5,437.5,15
,2010-01-08 06:00,8,437.5,438.5,437.5,438,26
,2010-01-08 06:30,8,438.75,439,438.25,438.5,102
,2010-01-08 07:00,8,438.5,439,438,438,307
,2010-01-08 09:30,8,438.25,440,435.75,438,2185
,2010-01-08 10:00,8,437.25,437.75,435.75,436,269
,2010-01-08 10:30,8,435.5,435.5,434,434.75,299
,2010-01-08 11:00,8,435.25,436.25,434.5,435.75,183
,2010-01-08 11:30,8,436.25,437.25,435.5,435.75,148
,2010-01-08 12:00,8,435.25,436.5,434.75,436,262
,2010-01-08 12:30,8,436.25,438.75,435.75,437.25,494
,2010-01-08 13:00,8,438.5,442.25,438.25,439,1134
,2010-01-10 18:00,11,440.75,441.75,440,441.75,146
,2010-01-10 18:30,11,441.75,442,441.75,442,74
,2010-01-10 19:00,11,442,442,441.75,442,19
,2010-01-10 19:30,11,441.75,442.25,441.75,442,71
,2010-01-10 20:00,11,441.5,441.5,441.5,441.5,1
,2010-01-10 20:30,11,441.5,441.5,441.25,441.5,12
,2010-01-10 21:00,11,441.5,442.25,441.5,442.25,35
,2010-01-10 22:30,11,441.75,441.75,441.75,441.75,2
,2010-01-10 23:00,11,441.75,441.75,441.75,441.75,5
,2010-01-11 02:00,11,442,442.25,442,442.25,4
,2010-01-11 03:00,11,442.5,442.75,442.5,442.75,10
,2010-01-11 03:30,11,442.75,443,442.75,443,102
,2010-01-11 04:00,11,443,443,443,443,20
,2010-01-11 04:30,11,443,443.25,442.75,442.75,18
,2010-01-11 05:30,11,443,443,443,443,14
,2010-01-11 06:00,11,443.25,443.25,443,443,4
,2010-01-11 06:30,11,443,443.25,443,443.25,22
,2010-01-11 07:00,11,443,443,442.75,442.75,12
,2010-01-11 09:30,11,441.25,441.5,438,439.5,847
,2010-01-11 10:00,11,439.5,440,437.25,438,401
,2010-01-11 10:30,11,438,438.5,437,437.5,355
,2010-01-11 11:00,11,437.5,438.75,437.5,438.25,238
,2010-01-11 11:30,11,438.5,439.75,438.25,438.75,353
,2010-01-11 12:00,11,438.75,438.75,437.25,437.5,698
,2010-01-11 12:30,11,437.5,440,437.5,439.75,413
,2010-01-11 13:00,11,439.75,441.25,436.5,436.5,1259
,2010-01-11 18:00,12,437.75,437.75,435.25,435.5,54
,2010-01-11 18:30,12,435.5,436,435.5,436,26
,2010-01-11 19:00,12,436,436.25,436,436,19
,2010-01-11 19:30,12,436,436,435.75,435.75,18
,2010-01-11 20:00,12,435.75,435.75,434.75,434.75,11
,2010-01-11 20:30,12,434.75,434.75,434.75,434.75,11
,2010-01-11 21:00,12,434.75,434.75,434.75,434.75,97
,2010-01-11 21:30,12,435,435.25,435,435.25,47
,2010-01-11 22:00,12,435.5,435.5,435.5,435.5,2
,2010-01-11 22:30,12,435.25,435.25,435,435,41
,2010-01-11 23:30,12,436,436.5,436,436,25
,2010-01-12 00:00,12,436,436,435.5,436,5
,2010-01-12 00:30,12,436,436,436,436,2
,2010-01-12 01:00,12,436.5,436.5,436.5,436.5,1
,2010-01-12 02:00,12,436,436,435.75,436,6
,2010-01-12 02:30,12,436.5,436.5,436.5,436.5,1
,2010-01-12 03:00,12,436,436,436,436,1
,2010-01-12 04:30,12,435.5,435.5,435.5,435.5,4
,2010-01-12 05:00,12,434.75,434.75,434.75,434.75,6
,2010-01-12 05:30,12,434.25,434.25,434,434,6
,2010-01-12 06:00,12,433,433,432.75,433,24
,2010-01-12 06:30,12,432.75,433,432.25,432.5,52
,2010-01-12 07:00,12,432,432.5,431.5,432.5,27
,2010-01-12 09:30,12,419.25,419.25,411.25,411.25,1014
,2010-01-12 10:00,12,411.25,411.25,411.25,411.25,85
,2010-01-12 10:30,12,411.25,411.25,411.25,411.25,17
,2010-01-12 11:00,12,411.25,411.25,411.25,411.25,4
,2010-01-12 11:30,12,411.25,411.25,411.25,411.25,2
,2010-01-12 18:00,13,403.75,403.75,401,401.25,751
,2010-01-12 18:30,13,401,401,398.25,398.5,389
,2010-01-12 19:00,13,399.75,400,398.5,399,124
,2010-01-12 19:30,13,398.5,400,398.25,399.25,95
,2010-01-12 20:00,13,399.75,399.75,399,399.75,34
,2010-01-12 20:30,13,399.25,400.5,399.25,400.5,36
,2010-01-12 21:00,13,400.25,400.25,400,400,36
,2010-01-12 21:30,13,399.75,400.75,399.75,400.75,37
,2010-01-12 22:00,13,400.5,400.5,400,400,8
,2010-01-12 22:30,13,400.25,400.75,400.25,400.75,67
,2010-01-12 23:00,13,400.75,400.75,400.25,400.25,10
,2010-01-12 23:30,13,400.25,400.75,400.25,400.75,2
,2010-01-13 00:00,13,401,401,401,401,7
,2010-01-13 00:30,13,401.25,401.25,401,401,4
,2010-01-13 01:00,13,400.25,400.25,400,400.25,22
,2010-01-13 01:30,13,400,400,397.25,397.75,185
,2010-01-13 02:00,13,397.25,397.5,394.25,394.5,302
,2010-01-13 02:30,13,394,396.75,393.5,393.5,43
,2010-01-13 03:00,13,393,394.5,393,394.25,24
,2010-01-13 03:30,13,394.25,395.25,394.25,394.75,5
,2010-01-13 04:00,13,394.75,395,394,394,25
,2010-01-13 04:30,13,393.25,393.25,392.75,392.75,4
,2010-01-13 05:00,13,393.5,393.75,392.5,392.75,126
,2010-01-13 05:30,13,393,393.25,392.75,393.25,13
,2010-01-13 06:00,13,393.75,393.75,393,393.25,97
,2010-01-13 06:30,13,393.5,394.5,392.5,393,165
,2010-01-13 07:00,13,392.75,395.25,392.75,394.75,105
,2010-01-13 09:30,13,395,397,388.25,396.75,5138
,2010-01-13 10:00,13,396.75,399.75,394.5,399.75,1473
,2010-01-13 10:30,13,399.5,400,397.25,399,1412
,2010-01-13 11:00,13,399.5,400,399,399.25,447
,2010-01-13 11:30,13,399.25,402.25,399,400.25,1356
,2010-01-13 12:00,13,400,400.5,398.25,400,665
,2010-01-13 12:30,13,399.75,401,397.25,399.25,817
,2010-01-13 13:00,13,399.25,404.5,399.25,403.25,1777
,2010-01-13 18:00,14,402.5,403.25,401.5,402.25,132
,2010-01-13 18:30,14,402,402.25,402,402.25,8
,2010-01-13 19:00,14,402.25,402.25,400.5,400.5,114
,2010-01-13 19:30,14,400.75,401.5,400.75,401.5,19
,2010-01-13 20:00,14,400.5,400.5,400.5,400.5,40
,2010-01-13 20:30,14,400.75,401,400.75,400.75,11
,2010-01-13 21:00,14,401.25,401.25,401.25,401.25,1
,2010-01-13 21:30,14,401.25,401.25,401.25,401.25,1
,2010-01-13 22:00,14,400.75,401,400.5,400.5,4
,2010-01-13 22:30,14,401.5,401.5,401,401,5
,2010-01-13 23:00,14,401.25,401.25,401.25,401.25,1
,2010-01-13 23:30,14,401,401.5,401,401.25,11
,2010-01-14 00:00,14,401.25,401.75,401.25,401.25,31
,2010-01-14 00:30,14,400.25,400.25,400,400.25,14
,2010-01-14 01:00,14,400,400,400,400,1
,2010-01-14 01:30,14,400.5,400.5,399.75,399.75,4
,2010-01-14 02:00,14,400,400,400,400,5
,2010-01-14 03:00,14,399.75,399.75,399.75,399.75,1
,2010-01-14 03:30,14,399.5,399.75,399.5,399.5,18
,2010-01-14 04:30,14,399.75,399.75,398.75,398.75,15
,2010-01-14 05:00,14,399,399.75,399,399.75,19
,2010-01-14 05:30,14,399.5,399.5,399.5,399.5,6
,2010-01-14 06:00,14,399.75,399.75,399.5,399.5,8
,2010-01-14 06:30,14,399.5,400,399.5,400,15
,2010-01-14 07:00,14,399.75,400,399.75,399.75,28
,2010-01-14 09:30,14,398.25,400.25,396,399.25,2194
,2010-01-14 10:00,14,399,400.75,398,400.25,727
,2010-01-14 10:30,14,400,400.5,397.75,398.5,892
,2010-01-14 11:00,14,398.5,399.5,397.5,399,242
,2010-01-14 11:30,14,399,399.25,398,399.25,528
,2010-01-14 12:00,14,399,401.5,399,401.5,939
,2010-01-14 12:30,14,401.25,402.5,400.5,401.25,680
,2010-01-14 13:00,14,401.75,402.75,398,398.25,1485
,2010-01-14 18:00,15,398.75,398.75,397.5,397.75,157
,2010-01-14 18:30,15,398,398.25,397.75,397.75,15
,2010-01-14 19:00,15,398.25,398.25,397.5,397.5,6
,2010-01-14 20:00,15,397.25,397.25,397,397,11
,2010-01-14 20:30,15,397.25,397.25,397.25,397.25,3
,2010-01-14 21:00,15,397,397.5,397,397.5,5
,2010-01-14 21:30,15,397.5,398.25,397.5,398,16
,2010-01-14 22:00,15,398.25,398.25,398.25,398.25,50
,2010-01-14 22:30,15,398.5,398.5,398.25,398.25,4
,2010-01-14 23:00,15,398.25,398.25,397.75,397.75,11
,2010-01-14 23:30,15,397.75,397.75,397.75,397.75,20
,2010-01-15 00:00,15,397.75,398,397.75,398,2
,2010-01-15 00:30,15,398.25,398.5,397.75,398,23
,2010-01-15 01:00,15,398,399,398,399,11
,2010-01-15 01:30,15,399.25,399.5,398.25,398.5,66
,2010-01-15 02:00,15,398.5,398.5,398.5,398.5,14
,2010-01-15 02:30,15,398.5,398.5,397.5,397.5,21
,2010-01-15 03:00,15,397.5,397.5,397.5,397.5,2
,2010-01-15 03:30,15,397,397,397,397,6
,2010-01-15 05:00,15,398,398,398,398,1
,2010-01-15 06:00,15,398.5,398.5,398.5,398.5,6
,2010-01-15 06:30,15,397.5,399,397.5,399,29
,2010-01-15 07:00,15,399,399.25,399,399.25,30
,2010-01-15 09:30,15,397,397.5,393,393.75,2229
,2010-01-15 10:00,15,393.75,394.75,392.5,393,1240
,2010-01-15 10:30,15,393,393,390,390,769
,2010-01-15 11:00,15,390.25,391.75,389.75,391,833
,2010-01-15 11:30,15,391,392.25,390.5,391.5,238
,2010-01-15 12:00,15,391.25,392.5,391.25,391.25,251
,2010-01-15 12:30,15,391.5,392,389.25,391.75,443
,2010-01-15 13:00,15,390.75,392.25,389.5,391.75,810
,2010-01-18 18:00,19,391.25,394.25,391.25,393.25,77
,2010-01-18 18:30,19,393.25,395,393.25,395,48
,2010-01-18 19:00,19,395,395,394.75,394.75,21
,2010-01-18 19:30,19,394.75,394.75,394.75,394.75,1
,2010-01-18 20:00,19,394.5,394.75,394.5,394.75,57
,2010-01-18 20:30,19,393.5,394,393.5,394,11
,2010-01-18 21:00,19,394,394,394,394,1
,2010-01-18 22:00,19,393.75,393.75,393.75,393.75,6
,2010-01-18 22:30,19,394,394,393.75,393.75,5
,2010-01-18 23:00,19,393.5,394,393.5,393.5,12
,2010-01-18 23:30,19,394,394,393.75,393.75,12
,2010-01-19 00:00,19,393.75,394,393.75,394,15
,2010-01-19 00:30,19,394,394.25,394,394.25,6
,2010-01-19 01:00,19,395,395,393.75,393.75,18
,2010-01-19 01:30,19,394.25,394.25,394.25,394.25,1
,2010-01-19 02:00,19,394.5,394.5,394.5,394.5,1
,2010-01-19 02:30,19,394,394.25,394,394.25,8
,2010-01-19 03:00,19,394.5,394.75,394.5,394.75,3
,2010-01-19 03:30,19,393.75,393.75,393,393,3
,2010-01-19 04:00,19,393,393,392.5,392.5,35
,2010-01-19 04:30,19,392.25,392.25,391.75,391.75,26
,2010-01-19 05:00,19,391.75,391.75,391.25,391.5,23
,2010-01-19 05:30,19,391.25,391.25,391,391,23
,2010-01-19 06:00,19,391,391,389.25,389.25,58
,2010-01-19 06:30,19,389,389,388,388.5,217
,2010-01-19 07:00,19,388,388.5,388,388,30
,2010-01-19 09:30,19,388.25,392.5,387.75,390.75,1472
,2010-01-19 10:00,19,391.25,393.75,391,392,305
,2010-01-19 10:30,19,392,392.5,391.5,391.75,340
,2010-01-19 11:00,19,391.75,392,390.25,391.25,234
,2010-01-19 11:30,19,390.25,392.75,389.5,392.75,257
,2010-01-19 12:00,19,392.5,394.25,392.25,392.75,314
,2010-01-19 12:30,19,392.75,393.75,391.25,392.75,173
,2010-01-19 13:00,19,392.5,394,389.5,389.75,428
,2010-01-19 18:00,20,389.5,390.75,389.5,390.25,46
,2010-01-19 18:30,20,390.75,390.75,390.25,390.25,22
,2010-01-19 19:00,20,390.75,391,390.25,390.25,44
,2010-01-19 19:30,20,389.25,389.25,388.25,388.75,45
,2010-01-19 20:00,20,388.25,388.25,387.75,387.75,59
,2010-01-19 20:30,20,388.5,388.5,388,388.25,13
,2010-01-19 21:00,20,388.5,389,388,388.25,14
,2010-01-19 22:00,20,388.5,388.5,388.25,388.25,65
,2010-01-19 22:30,20,388.25,388.5,388,388,8
,2010-01-19 23:30,20,388.25,388.25,387.75,387.75,2
,2010-01-20 00:00,20,387.75,387.75,387.75,387.75,9
,2010-01-20 01:00,20,388,388.25,388,388,50
,2010-01-20 01:30,20,388.25,388.5,388.25,388.5,18
,2010-01-20 02:00,20,388,388,388,388,1
,2010-01-20 02:30,20,389,389,389,389,2
,2010-01-20 03:00,20,389.5,389.5,389.5,389.5,1
,2010-01-20 04:00,20,389.25,389.5,388.75,388.75,10
,2010-01-20 04:30,20,389,389,389,389,1
,2010-01-20 05:00,20,388.75,388.75,388,388,3
,2010-01-20 06:00,20,387.5,387.5,386.5,386.5,175
,2010-01-20 06:30,20,386,386.25,385.75,386,522
,2010-01-20 07:00,20,386,386.5,386,386.5,7
,2010-01-20 09:30,20,385.25,385.5,383,383.5,1615
,2010-01-20 10:00,20,383.5,385.25,383.25,384.5,1136
,2010-01-20 10:30,20,384.25,385,384,385,235
,2010-01-20 11:00,20,385,385,383.5,384.25,682
,2010-01-20 11:30,20,384.25,385.5,383.75,384.25,1074
,2010-01-20 12:00,20,384.25,387,384,386.5,1519
,2010-01-20 12:30,20,386.25,387.25,385.75,386.75,511
,2010-01-20 13:00,20,386.75,389.5,385.75,389.25,469
,2010-01-20 18:00,21,389.25,389.5,389,389,291
,2010-01-20 18:30,21,388.5,388.75,388.5,388.75,6
,2010-01-20 19:00,21,389,389.5,389,389,7
,2010-01-20 19:30,21,389.25,389.25,388.5,388.5,13
,2010-01-20 20:00,21,388.5,388.5,388.5,388.5,4
,2010-01-20 20:30,21,388.25,388.25,388,388,33
,2010-01-20 21:00,21,387.5,387.5,387,387.25,8
,2010-01-20 21:30,21,387.5,388.25,387.5,388.25,9
,2010-01-20 22:00,21,388.5,388.5,388.5,388.5,2
,2010-01-20 22:30,21,388.75,388.75,388.75,388.75,2
,2010-01-20 23:00,21,388.5,388.75,388.5,388.75,2
,2010-01-20 23:30,21,388,389,388,389,33
,2010-01-21 01:00,21,389,389,389,389,11
,2010-01-21 01:30,21,388.25,388.25,388,388,4
,2010-01-21 02:00,21,388.5,388.5,388.25,388.25,5
,2010-01-21 02:30,21,388.25,389.25,388.25,389.25,4
,2010-01-21 03:00,21,387.25,387.25,386.75,386.75,3
,2010-01-21 03:30,21,387,387,387,387,14
,2010-01-21 04:00,21,386,386.25,386,386.25,49
,2010-01-21 04:30,21,387,388,387,388,56
,2010-01-21 05:00,21,388.25,388.25,388.25,388.25,34
,2010-01-21 05:30,21,387.75,388,387.75,388,15
,2010-01-21 06:00,21,388,388.25,388,388.25,76
,2010-01-21 06:30,21,388.25,388.75,388.25,388.5,18
,2010-01-21 07:00,21,388.75,388.75,388.5,388.5,7
,2010-01-21 09:30,21,387.5,390,387,388.75,697
,2010-01-21 10:00,21,387.75,389.5,384.75,389.5,1043
,2010-01-21 10:30,21,389.5,390.75,386.5,388,1142
,2010-01-21 11:00,21,388.25,390.25,388,388.75,236
,2010-01-21 11:30,21,388.25,389,387.75,388.5,258
,2010-01-21 12:00,21,388.5,391,388.25,390.75,402
,2010-01-21 12:30,21,390.75,390.75,389.25,390.25,500
,2010-01-21 13:00,21,390,392.25,390,392,680
,2010-01-21 18:00,22,392.25,392.5,390.25,390.25,48
,2010-01-21 19:00,22,390.25,390.25,390,390,15
,2010-01-21 19:30,22,390,390,389.75,389.75,24
,2010-01-21 20:00,22,389.75,389.75,389.5,389.5,33
,2010-01-21 20:30,22,390,390,389.5,389.5,4
,2010-01-21 21:00,22,390,390,389.25,389.5,22
,2010-01-21 21:30,22,389.25,389.25,387.75,388.25,97
,2010-01-21 22:00,22,388.25,388.5,387.75,388.5,6
,2010-01-21 23:00,22,387.75,388.25,387.75,388,51
,2010-01-21 23:30,22,387.75,388.25,387.5,387.5,30
,2010-01-22 00:00,22,387.25,387.25,387.25,387.25,1
,2010-01-22 00:30,22,388.25,388.75,388,388.75,26
,2010-01-22 01:00,22,389,389.25,388.5,388.5,33
,2010-01-22 01:30,22,388.25,388.75,388.25,388.75,18
,2010-01-22 02:00,22,388.75,389.5,388.25,389.5,95
,2010-01-22 02:30,22,389.25,389.5,389.25,389.25,106
,2010-01-22 03:00,22,389.25,389.25,388.75,389.25,109
,2010-01-22 03:30,22,389.25,389.25,389.25,389.25,38
,2010-01-22 04:30,22,389.25,389.25,389,389.25,13
,2010-01-22 05:00,22,389,389.5,389,389.5,43
,2010-01-22 05:30,22,389,389,388,388.25,56
,2010-01-22 06:00,22,388.25,389.25,388.25,389.25,50
,2010-01-22 06:30,22,389,389.25,388.5,388.5,52
,2010-01-22 07:00,22,388.5,388.5,387.75,387.75,21
,2010-01-22 09:30,22,388.5,390.5,387.5,389.5,954
,2010-01-22 10:00,22,389.75,389.75,388.75,389.5,255
,2010-01-22 10:30,22,389.5,390,386.5,388,727
,2010-01-22 11:00,22,387.75,389,387.5,389,356
,2010-01-22 11:30,22,388.75,388.75,387,387.5,214
,2010-01-22 12:00,22,387.5,388,386.75,388,302
,2010-01-22 12:30,22,388,388.25,384.75,385.25,696
,2010-01-22 13:00,22,385,387,384.25,386,579
,2010-01-24 18:00,25,386,388,386,388,23
,2010-01-24 18:30,25,387.5,387.5,387,387,21
,2010-01-24 19:00,25,386.75,388.75,386.75,387.5,182
,2010-01-24 19:30,25,387.5,387.75,387.25,387.75,105
,2010-01-24 20:00,25,387.75,388.25,387.75,387.75,14
,2010-01-24 20:30,25,388.25,388.25,388.25,388.25,1
,2010-01-24 21:00,25,387.75,387.75,387.75,387.75,1
,2010-01-24 21:30,25,387.25,387.25,387.25,387.25,1
,2010-01-24 22:00,25,387,387.5,387,387.5,6
,2010-01-24 23:00,25,387.5,387.5,387.25,387.25,7
,2010-01-24 23:30,25,387.25,387.25,387,387,4
,2010-01-25 00:00,25,387.75,387.75,387.75,387.75,3
,2010-01-25 01:00,25,387.25,387.25,387.25,387.25,5
,2010-01-25 01:30,25,387,387,387,387,28
,2010-01-25 02:00,25,386.75,386.75,386.5,386.5,4
,2010-01-25 02:30,25,386.75,386.75,386.75,386.75,1
,2010-01-25 03:00,25,386.75,386.75,386.75,386.75,24
,2010-01-25 03:30,25,386.75,386.75,386.25,386.75,4
,2010-01-25 04:00,25,387.25,387.5,387.25,387.5,17
,2010-01-25 04:30,25,388,389.25,388,389.25,29
,2010-01-25 05:00,25,389.25,389.25,388.75,388.75,28
,2010-01-25 05:30,25,388.75,388.75,388.5,388.75,13
,2010-01-25 06:00,25,388,388.25,388,388.25,71
,2010-01-25 06:30,25,388.25,388.25,387,387,34
,2010-01-25 07:00,25,387,387,386,386.25,23
,2010-01-25 09:30,25,387,389.25,386.75,389.25,638
,2010-01-25 10:00,25,389,389,386.5,387.25,186
,2010-01-25 10:30,25,387,387.25,385.75,387,129
,2010-01-25 11:00,25,387,388.5,386.75,388.25,247
,2010-01-25 11:30,25,388.5,389.25,388.25,389,219
,2010-01-25 12:00,25,388.25,388.75,387.5,388.5,346
,2010-01-25 12:30,25,387.75,389.5,386.25,388.75,335
,2010-01-25 13:00,25,388.5,389.25,387.75,389.25,252
,2010-01-25 18:00,26,388.25,388.25,387.75,388.25,31
,2010-01-25 18:30,26,388.25,389.25,388,389.25,14
,2010-01-25 19:00,26,388.5,389,388.5,389,4
,2010-01-25 19:30,26,389.5,389.5,389,389,3
,2010-01-25 20:00,26,388.75,388.75,386.5,386.5,25
,2010-01-25 20:30,26,386.75,386.75,385.75,386,13
,2010-01-25 21:30,26,386.25,386.25,385.5,385.5,9
,2010-01-25 22:00,26,385.5,385.5,384.75,385.25,83
,2010-01-25 22:30,26,385.75,385.75,385,385,6
,2010-01-25 23:00,26,385.25,385.5,385,385.5,31
,2010-01-25 23:30,26,385.5,385.5,384.5,384.75,24
,2010-01-26 00:00,26,384.75,385,384.75,385,9
,2010-01-26 00:30,26,385,385,384.5,384.5,2
,2010-01-26 01:00,26,385,385,384.5,384.5,29
,2010-01-26 02:00,26,385,385.25,384.75,384.75,13
,2010-01-26 02:30,26,384.5,384.5,384.5,384.5,61
,2010-01-26 03:00,26,384.5,385.75,384.5,385.5,40
,2010-01-26 03:30,26,385,385,384.5,384.5,35
,2010-01-26 04:30,26,384.75,384.75,384.5,384.75,6
,2010-01-26 05:00,26,384.75,384.75,384.5,384.5,17
,2010-01-26 05:30,26,384.75,385.25,384.25,384.25,50
,2010-01-26 06:00,26,384.25,384.25,384,384,62
,2010-01-26 06:30,26,384,384,383.75,384,51
,2010-01-26 07:00,26,384,384,383.75,383.75,164
,2010-01-26 09:30,26,383.5,387,383.5,386,1344
,2010-01-26 10:00,26,386,389,384.5,385.25,1871
,2010-01-26 10:30,26,385.5,386,384.75,385,409
,2010-01-26 11:00,26,385.5,385.5,382.75,383,688
,2010-01-26 11:30,26,383,383.75,380.75,381.75,723
,2010-01-26 12:00,26,381.75,382.5,381,381.75,411
,2010-01-26 12:30,26,382,383,382,382.5,303
,2010-01-26 13:00,26,382.75,383.5,382,382,734
,2010-01-26 18:00,27,382.5,383,382.25,382.25,29
,2010-01-26 18:30,27,383,383,383,383,2
,2010-01-26 19:00,27,383,383,383,383,1
,2010-01-26 19:30,27,383,383.25,382.75,382.75,33
,2010-01-26 20:00,27,382.75,383.25,382.75,383.25,5
,2010-01-26 20:30,27,382.75,382.75,382.5,382.5,3
,2010-01-26 21:00,27,382.5,383.5,382.5,383.5,25
,2010-01-26 21:30,27,383.25,383.5,383.25,383.5,7
,2010-01-26 22:00,27,383.75,383.75,383,383,28
,2010-01-26 22:30,27,383,383,383,383,1
,2010-01-26 23:00,27,383.25,383.25,383.25,383.25,4
,2010-01-26 23:30,27,383,383.75,383,383.75,8
,2010-01-27 00:00,27,383,383,383,383,1
,2010-01-27 00:30,27,383.25,383.25,382.75,383,10
,2010-01-27 01:00,27,382.75,383.5,382.75,383.5,5
,2010-01-27 02:00,27,382.75,382.75,382.75,382.75,1
,2010-01-27 02:30,27,382,382,382,382,11
,2010-01-27 04:00,27,382.5,382.5,382.5,382.5,10
,2010-01-27 05:00,27,382,382.5,382,382.5,25
,2010-01-27 05:30,27,382,382,382,382,14
,2010-01-27 06:00,27,382,382,381.5,381.75,52
,2010-01-27 06:30,27,381.5,381.5,381.25,381.25,58
,2010-01-27 07:00,27,381.25,381.25,381,381.25,60
,2010-01-27 09:30,27,381.25,381.25,379.5,380.5,2036
,2010-01-27 10:00,27,380.5,382,380.25,381.25,1961
,2010-01-27 10:30,27,381.25,381.25,380.25,380.25,206
,2010-01-27 11:00,27,380.5,380.5,379.5,379.75,161
,2010-01-27 11:30,27,379.5,380.5,379.25,379.25,177
,2010-01-27 12:00,27,379.5,380,378.5,379.25,307
,2010-01-27 12:30,27,379,379.75,378.5,379.25,351
,2010-01-27 13:00,27,379,379.5,378.5,379,738
,2010-01-27 18:00,28,378.5,379.75,378.5,379.25,379
,2010-01-27 18:30,28,379.25,379.5,379,379.25,39
,2010-01-27 19:30,28,379,379,379,379,1
,2010-01-27 20:00,28,378.75,379,378.25,379,37
,2010-01-27 20:30,28,378.5,379,378.5,378.75,11
,2010-01-27 21:00,28,379,379.5,379,379.5,13
,2010-01-27 21:30,28,379.5,379.75,379.5,379.75,3
,2010-01-27 22:30,28,379.5,379.5,379.5,379.5,20
,2010-01-27 23:00,28,379.75,380,379.75,379.75,11
,2010-01-27 23:30,28,380,380,379.75,379.75,12
,2010-01-28 00:00,28,379.5,379.5,379.25,379.25,12
,2010-01-28 01:00,28,379.5,379.5,379.5,379.5,11
,2010-01-28 02:00,28,380,380.75,380,380.75,13
,2010-01-28 02:30,28,381,381,381,381,7
,2010-01-28 03:00,28,381.5,382,381.5,381.75,11
,2010-01-28 03:30,28,382,382,380.75,381,82
,2010-01-28 04:00,28,381,381,380.5,380.75,47
,2010-01-28 04:30,28,380.75,380.75,380.75,380.75,9
,2010-01-28 05:00,28,381,381,381,381,1
,2010-01-28 05:30,28,380.5,380.5,380.5,380.5,24
,2010-01-28 06:00,28,380,380,380,380,5
,2010-01-28 06:30,28,379.5,379.5,379,379,33
,2010-01-28 07:00,28,378.75,378.75,378.25,378.25,28
,2010-01-28 09:30,28,379.5,379.5,378,379,703
,2010-01-28 10:00,28,378.75,379.75,378.5,379.75,247
,2010-01-28 10:30,28,379.5,380.75,379.5,380,283
,2010-01-28 11:00,28,380,380.25,378.75,378.75,181
,2010-01-28 11:30,28,379,379.25,378,378.75,326
,2010-01-28 12:00,28,379.25,381.75,379.25,381.25,519
,2010-01-28 12:30,28,381.25,381.75,380.5,381.25,190
,2010-01-28 13:00,28,381,383.25,380.75,382.5,954
,2010-01-28 18:00,29,382,382.25,381.75,382.25,68
,2010-01-28 18:30,29,382.5,383,382.5,383,4
,2010-01-28 19:30,29,382.5,382.5,382.5,382.5,3
,2010-01-28 20:00,29,383,383.25,383,383.25,10
,2010-01-28 20:30,29,383.25,383.25,383.25,383.25,1
,2010-01-28 21:30,29,383,383.5,382.75,383.5,6
,2010-01-28 22:00,29,383.25,383.25,382,382.5,54
,2010-01-28 22:30,29,381.5,381.75,381.5,381.75,2
,2010-01-28 23:00,29,381.75,381.75,381.75,381.75,4
,2010-01-28 23:30,29,381.25,381.25,381.25,381.25,1
,2010-01-29 00:00,29,381,382,381,381.25,12
,2010-01-29 00:30,29,381.25,382,381.25,382,14
,2010-01-29 01:00,29,382,382,382,382,1
,2010-01-29 01:30,29,381.25,381.25,381.25,381.25,1
,2010-01-29 02:00,29,381,381,381,381,17
,2010-01-29 02:30,29,381,381.25,381,381.25,16
,2010-01-29 03:00,29,381.5,382,381.25,382,38
,2010-01-29 04:30,29,381.75,381.75,381.25,381.25,2
,2010-01-29 05:00,29,381.25,381.25,381.25,381.25,2
,2010-01-29 05:30,29,381.25,381.25,381,381,19
,2010-01-29 06:00,29,381,381,381,381,12
,2010-01-29 06:30,29,381.25,381.25,380.75,380.75,8
,2010-01-29 07:00,29,380.75,380.75,380.25,380.5,50
,2010-01-29 09:30,29,382.75,383,381,382.25,973
,2010-01-29 10:00,29,382,382.5,379,379.75,800
,2010-01-29 10:30,29,379.75,380.5,379,379,385
,2010-01-29 11:00,29,379,380.25,378.75,380.25,206
,2010-01-29 11:30,29,380.5,380.5,379.5,379.75,184
,2010-01-29 12:00,29,379.75,380.25,379,379.5,192
,2010-01-29 12:30,29,379.5,379.5,376,376.75,842
,2010-01-29 13:00,29,376.75,378.5,375.75,376.5,2630
,2010-01-31 18:00,1,377,379,376.75,378.75,75
,2010-01-31 18:30,1,378,378,378,378,8
,2010-01-31 19:30,1,378,378,377,377,56
,2010-01-31 20:00,1,376.5,376.5,376.5,376.5,7
,2010-01-31 20:30,1,376.5,376.5,376.5,376.5,2
,2010-01-31 21:00,1,377,377,376.25,376.25,11
,2010-01-31 22:30,1,376.5,376.75,376.5,376.75,4
,2010-01-31 23:00,1,376.5,376.5,376.25,376.25,8
,2010-01-31 23:30,1,376.5,376.5,376.25,376.25,5
,2010-02-01 00:00,1,376.25,376.5,376.25,376.25,9
,2010-02-01 00:30,1,376,376.25,376,376.25,15
,2010-02-01 01:00,1,376,376,376,376,4
,2010-02-01 01:30,1,376.75,377,376.75,377,4
,2010-02-01 02:00,1,376.75,377,376.75,377,5
,2010-02-01 02:30,1,377.25,377.25,377.25,377.25,2
,2010-02-01 03:00,1,377,377.5,377,377.5,10
,2010-02-01 05:30,1,376.75,376.75,376.5,376.5,35
,2010-02-01 06:00,1,376.25,376.75,376.25,376.75,157
,2010-02-01 06:30,1,376.75,377.25,376.75,377.25,51
,2010-02-01 07:00,1,377.75,377.75,377.25,377.25,35
,2010-02-01 09:30,1,378,381,376.25,379.75,949
,2010-02-01 10:00,1,379.75,381,378.75,380.75,743
,2010-02-01 10:30,1,380.75,381.5,379.25,379.25,312
,2010-02-01 11:00,1,379.5,379.75,378.25,378.75,343
,2010-02-01 11:30,1,378.75,379.5,377.5,379.25,375
,2010-02-01 12:00,1,379.25,381,379.25,380.75,292
,2010-02-01 12:30,1,380.5,380.75,379.5,380.75,152
,2010-02-01 13:00,1,380.75,381,379.25,379.25,472
,2010-02-01 18:00,2,380,381.75,380,381.25,123
,2010-02-01 18:30,2,381,381.5,380.75,381.5,19
,2010-02-01 19:00,2,381.5,381.5,381,381,11
,2010-02-01 19:30,2,381,381,381,381,1
,2010-02-01 20:00,2,381,382,381,382,10
,2010-02-01 20:30,2,381.25,381.25,381.25,381.25,2
,2010-02-01 21:30,2,381,381,380.75,380.75,2
,2010-02-01 22:00,2,381,381,380.5,380.5,5
,2010-02-01 22:30,2,380.5,380.75,380,380.75,11
,2010-02-01 23:00,2,380.5,380.5,380,380,2
,2010-02-01 23:30,2,380.5,380.5,380.5,380.5,5
,2010-02-02 00:00,2,380.75,381,380.75,381,23
,2010-02-02 00:30,2,380,380,380,380,2
,2010-02-02 01:00,2,380,380.25,380,380.25,46
,2010-02-02 01:30,2,380.25,380.75,380.25,380.75,12
,2010-02-02 02:00,2,380.5,380.5,380.5,380.5,4
,2010-02-02 02:30,2,381.5,381.5,381.5,381.5,2
,2010-02-02 03:00,2,381.5,382,381.5,381.75,15
,2010-02-02 03:30,2,382,382.75,382,382.25,63
,2010-02-02 04:00,2,383,383.25,383,383,35
,2010-02-02 04:30,2,383.25,383.25,383.25,383.25,11
,2010-02-02 05:00,2,383,383.5,383,383.5,24
,2010-02-02 05:30,2,383.5,383.5,383.5,383.5,3
,2010-02-02 06:00,2,383.5,383.5,383.25,383.25,9
,2010-02-02 06:30,2,383.25,383.5,383.25,383.5,70
,2010-02-02 07:00,2,383.25,383.5,382.75,383.5,57
,2010-02-02 09:30,2,382.75,387.5,382.75,384.75,2037
,2010-02-02 10:00,2,384.5,385.5,383.75,385.5,530
,2010-02-02 10:30,2,385.25,386.5,385.25,386,338
,2010-02-02 11:00,2,385.25,386.5,385.25,386.5,135
,2010-02-02 11:30,2,386.5,386.5,385.5,385.5,136
,2010-02-02 12:00,2,385.25,386.5,384.5,386,295
,2010-02-02 12:30,2,386,388.5,385.75,387.5,395
,2010-02-02 13:00,2,387.5,388,385.5,385.75,737
,2010-02-02 18:00,3,386,387.25,385.75,386.5,147
,2010-02-02 18:30,3,386.5,387,386.5,386.75,14
,2010-02-02 19:00,3,386.75,386.75,386.5,386.5,4
,2010-02-02 19:30,3,386.5,386.5,386.25,386.25,19
,2010-02-02 20:00,3,386,386,385.75,385.75,21
,2010-02-02 20:30,3,385.75,385.75,385,385,39
,2010-02-02 21:30,3,386.75,387.25,386.75,386.75,10
,2010-02-02 22:00,3,386.75,387,386.75,387,3
,2010-02-02 22:30,3,387,387,387,387,1
,2010-02-02 23:00,3,387.25,387.25,387.25,387.25,2
,2010-02-03 00:00,3,387.75,387.75,387.5,387.5,5
,2010-02-03 01:00,3,388,388,388,388,1
,2010-02-03 01:30,3,387.5,388,387.5,388,22
,2010-02-03 02:00,3,388,388.5,388,388.25,13
,2010-02-03 02:30,3,388.5,388.5,388.5,388.5,1
,2010-02-03 03:00,3,388.75,389.25,388.75,389,197
,2010-02-03 03:30,3,389,389.5,388.75,388.75,179
,2010-02-03 05:00,3,388,388,387,387,4
,2010-02-03 05:30,3,386.75,386.75,386.25,386.25,21
,2010-02-03 06:00,3,387.25,387.25,386.75,386.75,4
,2010-02-03 06:30,3,387,387,386.25,386.25,39
,2010-02-03 07:00,3,386,386,384.5,384.5,22
,2010-02-03 09:30,3,384.75,384.75,380.75,381.75,1411
,2010-02-03 10:00,3,382,382.25,379.75,380,636
,2010-02-03 10:30,3,380,381.75,378,378.5,587
,2010-02-03 11:00,3,378.75,379.25,378,378.5,800
,2010-02-03 11:30,3,378.5,379.25,378.5,379,467
,2010-02-03 12:00,3,378.75,379.5,377.25,377.75,1333
,2010-02-03 12:30,3,377.75,377.75,375.75,376.25,2814
,2010-02-03 13:00,3,376.25,376.5,374.25,374.5,4364
,2010-02-03 18:00,4,376.25,379.25,375.5,378,98
,2010-02-03 18:30,4,378,378,377.75,377.75,4
,2010-02-03 19:00,4,376.75,377.5,376.25,377.5,6
,2010-02-03 19:30,4,377.25,378,377,378,82
,2010-02-03 20:00,4,378,378,378,378,7
,2010-02-03 20:30,4,377.5,377.5,377.5,377.5,1
,2010-02-03 21:00,4,377,377,376.75,376.75,100
,2010-02-03 22:00,4,377,377,377,377,1
,2010-02-03 22:30,4,377,377.5,377,377,9
,2010-02-03 23:00,4,377,378.25,377,378.25,6
,2010-02-03 23:30,4,378,379,377.5,379,20
,2010-02-04 00:30,4,378,378.25,377.75,378.25,16
,2010-02-04 01:00,4,378,378,378,378,1
,2010-02-04 02:00,4,377.75,380,377.75,380,8
,2010-02-04 02:30,4,380,380.25,380,380,25
,2010-02-04 03:00,4,379,379,377.75,377.75,6
,2010-02-04 03:30,4,377,377,376.75,376.75,56
,2010-02-04 04:00,4,377,377.75,377,377.75,10
,2010-02-04 04:30,4,377.5,378,377.5,378,16
,2010-02-04 05:00,4,378,378.5,378,378.5,41
,2010-02-04 05:30,4,378,378,377.75,377.75,9
,2010-02-04 06:30,4,378,378.25,378,378.25,9
,2010-02-04 07:00,4,378.25,378.5,377.5,377.5,27
,2010-02-04 09:30,4,373.5,375,370.75,373,3144
,2010-02-04 10:00,4,373,375,372.25,373.25,1054
,2010-02-04 10:30,4,373,373.75,372.25,373.75,555
,2010-02-04 11:00,4,373.75,377,373.75,375,671
,2010-02-04 11:30,4,375,375,373,374,558
,2010-02-04 12:00,4,374,376,374,375.25,258
,2010-02-04 12:30,4,375.25,375.25,373,374.25,380
,2010-02-04 13:00,4,374,376,373.75,376,812
,2010-02-04 18:00,5,375.5,376.75,375,376.75,27
,2010-02-04 18:30,5,376.5,376.75,376.5,376.75,24
,2010-02-04 19:00,5,376.5,376.5,375.75,375.75,5
,2010-02-04 19:30,5,375.75,375.75,375.75,375.75,1
,2010-02-04 20:00,5,375.75,376,375.5,376,20
,2010-02-04 21:00,5,376.25,376.25,375.5,375.5,5
,2010-02-04 22:30,5,375.75,375.75,375.5,375.5,5
,2010-02-04 23:00,5,375.5,375.75,375.5,375.75,21
,2010-02-04 23:30,5,375.5,375.5,375.25,375.25,12
,2010-02-05 00:30,5,376.25,376.25,376.25,376.25,1
,2010-02-05 01:00,5,376.5,376.5,376.5,376.5,6
,2010-02-05 01:30,5,376.25,376.25,375.5,375.5,5
,2010-02-05 02:00,5,375,375.5,374.75,374.75,15
,2010-02-05 02:30,5,374.75,375,374.5,374.5,65
,2010-02-05 03:00,5,374.5,374.5,373.5,374,44
,2010-02-05 03:30,5,373.5,373.5,373.25,373.25,27
,2010-02-05 04:00,5,373.5,374.75,373.5,374.75,13
,2010-02-05 05:00,5,375.25,375.25,375.25,375.25,1
,2010-02-05 06:30,5,375.75,376.75,374,374,9
,2010-02-05 07:00,5,374.5,374.5,373.25,373.25,9
,2010-02-05 09:30,5,375,379,373.25,375.25,2341
,2010-02-05 10:00,5,376,376,373.5,373.5,413
,2010-02-05 10:30,5,372.25,372.5,369.75,372.5,2482
,2010-02-05 11:00,5,372.75,373.75,371.75,372.5,158
,2010-02-05 11:30,5,372,372.75,370.75,371.5,359
,2010-02-05 12:00,5,371.75,372,370.75,371.25,299
,2010-02-05 12:30,5,371,371,368.75,370.25,918
,2010-02-05 13:00,5,370.25,373,370,372.75,578
,2010-02-07 18:00,8,375.5,378.25,375.25,376.5,127
,2010-02-07 18:30,8,376.75,377.25,376.25,377.25,34
,2010-02-07 19:00,8,377,377,376.5,377,55
,2010-02-07 19:30,8,376.5,376.75,376.5,376.75,10
,2010-02-07 20:00,8,376.75,376.75,376.75,376.75,2
,2010-02-07 21:00,8,377,377.25,377,377.25,93
,2010-02-07 21:30,8,377.25,377.25,377.25,377.25,51
,2010-02-07 22:00,8,376.75,376.75,376.75,376.75,2
,2010-02-07 22:30,8,376.75,376.75,376.75,376.75,3
,2010-02-07 23:30,8,376.75,376.75,376.75,376.75,5
,2010-02-08 00:00,8,376.75,376.75,376.75,376.75,1
,2010-02-08 01:30,8,377.25,377.25,377.25,377.25,30
,2010-02-08 02:00,8,377.25,377.25,377.25,377.25,1
,2010-02-08 02:30,8,377.5,377.5,377.25,377.5,6
,2010-02-08 03:00,8,377.5,377.5,377.5,377.5,1
,2010-02-08 04:00,8,377.25,377.25,377,377.25,24
,2010-02-08 04:30,8,376.75,377,376.75,377,7
,2010-02-08 05:00,8,377,377.75,377,377.75,3
,2010-02-08 05:30,8,377.25,377.25,377.25,377.25,1
,2010-02-08 06:00,8,377,377,376.5,376.5,8
,2010-02-08 06:30,8,376.75,376.75,376.75,376.75,1
,2010-02-08 07:00,8,376.5,377.25,376.5,377.25,3
,2010-02-08 09:30,8,377,382.75,375.75,382,1824
,2010-02-08 10:00,8,382.25,383,380.75,381.25,708
,2010-02-08 10:30,8,381.5,382.75,381.25,382,456
,2010-02-08 11:00,8,382,382.75,377.25,377.5,298
,2010-02-08 11:30,8,377.5,379,377,377,236
,2010-02-08 12:00,8,377,378.5,375.75,378,331
,2010-02-08 12:30,8,378.5,378.5,376.75,377.25,510
,2010-02-08 13:00,8,377.5,378.5,376.25,377.25,621
,2010-02-08 18:00,9,377.25,377.75,376.5,377.75,77
,2010-02-08 18:30,9,377.75,378,377.5,377.75,31
,2010-02-08 19:00,9,377.5,377.75,377.5,377.5,15
,2010-02-08 19:30,9,377.5,377.5,377.25,377.5,10
,2010-02-08 20:00,9,377.75,378,377.5,378,10
,2010-02-08 20:30,9,378,378,377.75,377.75,3
,2010-02-08 21:00,9,377.75,377.75,377.75,377.75,1
,2010-02-08 21:30,9,377.5,377.5,377.5,377.5,1
,2010-02-08 22:30,9,378,378,378,378,1
,2010-02-08 23:00,9,378,378,378,378,1
,2010-02-08 23:30,9,378.75,378.75,378.75,378.75,30
,2010-02-09 01:00,9,379.25,379.25,379.25,379.25,3
,2010-02-09 01:30,9,379.5,379.75,379.5,379.5,4
,2010-02-09 02:00,9,379.75,379.75,379.75,379.75,8
,2010-02-09 02:30,9,379.5,379.5,379.5,379.5,3
,2010-02-09 03:00,9,379.25,379.25,379.25,379.25,24
,2010-02-09 03:30,9,379.25,379.75,379.25,379.75,49
,2010-02-09 04:00,9,379.75,380,379.75,380,2
,2010-02-09 05:00,9,380,380,380,380,7
,2010-02-09 05:30,9,380.5,381.25,380.5,380.75,16
,2010-02-09 06:00,9,380.5,380.5,380.5,380.5,2
,2010-02-09 06:30,9,381,381,381,381,18
,2010-02-09 07:00,9,381,381.25,380.25,380.25,38
,2010-02-09 09:30,9,383.5,385.25,381,381.75,1502
,2010-02-09 10:00,9,381.75,382.5,378.75,379,403
,2010-02-09 10:30,9,379.75,381.25,379.5,380.75,109
,2010-02-09 11:00,9,380.75,381,379.25,379.5,477
,2010-02-09 11:30,9,380,381.25,378.25,381.25,1823
,2010-02-09 12:00,9,381,382.5,380.25,382.25,1444
,2010-02-09 12:30,9,382.25,383.75,382,383,593
,2010-02-09 13:00,9,382.75,383,380.25,380.5,556
,2010-02-09 18:00,10,380.75,381.5,379.75,379.75,164
,2010-02-09 18:30,10,380.5,381.25,380.5,381.25,13
,2010-02-09 19:00,10,381,381.25,381,381.25,16
,2010-02-09 19:30,10,381.25,381.25,381,381,2
,2010-02-09 20:00,10,381.5,381.5,381,381.25,14
,2010-02-09 20:30,10,381.25,381.25,381,381,15
,2010-02-09 21:00,10,381.5,381.5,381,381.25,17
,2010-02-09 21:30,10,381,381,381,381,26
,2010-02-09 22:00,10,380.75,381.25,380.75,381.25,6
,2010-02-09 22:30,10,380.75,380.75,380.5,380.5,10
,2010-02-09 23:00,10,380.5,380.5,380.5,380.5,23
,2010-02-09 23:30,10,380.25,380.25,380,380,4
,2010-02-10 00:00,10,379.75,380.25,379.75,380.25,24
,2010-02-10 00:30,10,380.75,380.75,380.25,380.25,3
,2010-02-10 01:00,10,380.5,381.25,380.5,381.25,7
,2010-02-10 01:30,10,381.25,381.25,380.75,380.75,17
,2010-02-10 02:00,10,380.75,380.75,380.5,380.75,11
,2010-02-10 02:30,10,380.75,380.75,380.25,380.25,10
,2010-02-10 03:00,10,380.25,380.25,380.25,380.25,8
,2010-02-10 03:30,10,381,381,381,381,1
,2010-02-10 04:00,10,381,381,381,381,5
,2010-02-10 04:30,10,381.75,382.25,381.75,382,5
,2010-02-10 05:00,10,382.25,382.25,382.25,382.25,1
,2010-02-10 05:30,10,381.25,381.25,380,380,2
,2010-02-10 06:30,10,379.75,380,379.25,379.25,14
,2010-02-10 07:00,10,379.75,379.75,379.75,379.75,1
,2010-02-10 09:30,10,379.25,380.75,377.5,378.75,757
,2010-02-10 10:00,10,378.75,379.75,378.75,379.5,702
,2010-02-10 10:30,10,379.5,383.5,379.25,383.5,586
,2010-02-10 11:00,10,383.25,384.5,383,384.5,438
,2010-02-10 11:30,10,384.75,387,383.5,383.5,505
,2010-02-10 12:00,10,383.25,385.5,383.25,384.75,191
,2010-02-10 12:30,10,384.5,384.5,382.25,384,209
,2010-02-10 13:00,10,384,384,383.25,383.75,437
,2010-02-10 18:00,11,383.75,385,383.75,384.75,36
,2010-02-10 18:30,11,385,385.5,385,385.5,11
,2010-02-10 19:00,11,385.75,386.5,385.75,386.5,52
,2010-02-10 19:30,11,386.25,386.5,386.25,386.5,17
,2010-02-10 20:00,11,386.25,386.25,386.25,386.25,11
,2010-02-10 20:30,11,386,386,386,386,4
,2010-02-10 21:00,11,386,386,385.25,385.25,12
,2010-02-10 21:30,11,386,386,386,386,13
,2010-02-10 22:00,11,386.5,386.5,386,386.5,16
,2010-02-10 22:30,11,386.25,386.5,386.25,386.5,4
,2010-02-10 23:00,11,386.25,386.5,386.25,386.5,4
,2010-02-11 00:00,11,386,386,386,386,9
,2010-02-11 00:30,11,386,386,386,386,11
,2010-02-11 01:30,11,385.5,385.5,385.5,385.5,1
,2010-02-11 02:00,11,385.75,385.75,385.25,385.25,36
,2010-02-11 02:30,11,384.75,384.75,384.5,384.5,12
,2010-02-11 03:00,11,384,384,383.5,383.5,6
,2010-02-11 03:30,11,383.75,384,383.75,384,21
,2010-02-11 04:00,11,384,385,384,384.5,85
,2010-02-11 04:30,11,384.5,385.25,384.5,385.25,38
,2010-02-11 05:30,11,384.5,384.75,384.5,384.75,23
,2010-02-11 06:00,11,384.75,385.25,384.75,385.25,54
,2010-02-11 06:30,11,384.75,385.25,384.5,385.25,47
,2010-02-11 07:00,11,385.25,385.5,385,385.5,28
,2010-02-11 09:30,11,385.5,385.5,381.5,383.5,1042
,2010-02-11 10:00,11,383.75,384.5,383.25,383.75,309
,2010-02-11 10:30,11,383.5,384.5,383,384.25,290
,2010-02-11 11:00,11,384.25,385,383.25,383.5,377
,2010-02-11 11:30,11,383,384.75,383,384.5,280
,2010-02-11 12:00,11,384.75,385,384,385,420
,2010-02-11 12:30,11,384.75,385.75,384.75,385.75,467
,2010-02-11 13:00,11,385.75,386.25,384.75,385.75,535
,2010-02-11 18:00,12,385.5,386.25,385.5,386.25,67
,2010-02-11 18:30,12,386,386.25,386,386.25,2
,2010-02-11 19:00,12,386,386,386,386,1
,2010-02-11 20:00,12,385.5,385.5,385.25,385.5,4
,2010-02-11 20:30,12,385.25,385.25,385.25,385.25,1
,2010-02-11 21:00,12,385.5,385.5,385.5,385.5,15
,2010-02-11 21:30,12,385.75,385.75,385.75,385.75,3
,2010-02-11 22:30,12,385.75,385.75,385.5,385.5,2
,2010-02-11 23:00,12,385.5,385.5,385.5,385.5,7
,2010-02-11 23:30,12,385,385.5,385,385.25,14
,2010-02-12 01:00,12,385,385,385,385,25
,2010-02-12 01:30,12,385,385,385,385,45
,2010-02-12 02:00,12,384.5,384.5,384,384,43
,2010-02-12 02:30,12,383.75,384.25,383.75,384,17
,2010-02-12 03:00,12,383.75,384.25,383.75,384.25,57
,2010-02-12 03:30,12,383.75,383.75,383.25,383.25,31
,2010-02-12 04:00,12,383,383,382.25,382.25,82
,2010-02-12 04:30,12,382.25,382.5,382.25,382.5,5
,2010-02-12 05:00,12,382.25,382.25,381.25,381.75,5
,2010-02-12 05:30,12,381.25,381.25,381.25,381.25,1
,2010-02-12 06:00,12,381.25,381.25,381.25,381.25,1
,2010-02-12 06:30,12,381.75,382,381.25,382,14
,2010-02-12 07:00,12,381.75,382,381.75,382,42
,2010-02-12 09:30,12,381.5,381.75,380,381,662
,2010-02-12 10:00,12,381.25,383,381.25,382.5,259
,2010-02-12 10:30,12,382,383.25,382,382.5,124
,2010-02-12 11:00,12,382.5,384.75,382.5,384.5,271
,2010-02-12 11:30,12,384.5,385,384,384.25,268
,2010-02-12 12:00,12,383.5,384.75,383.5,384,281
,2010-02-12 12:30,12,384.25,384.25,383.5,384,352
,2010-02-12 13:00,12,383.75,384.5,383.5,384.5,522
,2010-02-15 18:00,16,384.25,386.5,384.25,386.5,85
,2010-02-15 18:30,16,386.75,386.75,386.25,386.5,23
,2010-02-15 19:00,16,386.25,386.75,386.25,386.75,42
,2010-02-15 19:30,16,386.75,386.75,386.75,386.75,3
,2010-02-15 20:00,16,386.75,387,386.5,386.5,98
,2010-02-15 20:30,16,386.75,386.75,386.5,386.5,4
,2010-02-15 21:30,16,386.75,386.75,386.75,386.75,1
,2010-02-15 22:00,16,386.75,386.75,386.5,386.75,4
,2010-02-15 22:30,16,387,387,387,387,2
,2010-02-15 23:30,16,386.75,386.75,386.75,386.75,2
,2010-02-16 00:00,16,386.75,386.75,386.75,386.75,55
,2010-02-16 00:30,16,387,387,387,387,44
,2010-02-16 01:00,16,386.75,386.75,386.75,386.75,8
,2010-02-16 01:30,16,386.75,387,386.75,387,8
,2010-02-16 02:00,16,387,387.25,387,387.25,40
,2010-02-16 02:30,16,387.25,387.25,387.25,387.25,10
,2010-02-16 03:00,16,387,387,387,387,36
,2010-02-16 03:30,16,386.75,386.75,386.5,386.75,27
,2010-02-16 04:00,16,387,387,387,387,32
,2010-02-16 05:00,16,387,387,387,387,2
,2010-02-16 06:00,16,386.75,386.75,386.75,386.75,1
,2010-02-16 06:30,16,386.75,386.75,386.75,386.75,4
,2010-02-16 07:00,16,387,387.25,386.75,386.75,16
,2010-02-16 09:30,16,387.75,391.25,387.75,389,1064
,2010-02-16 10:00,16,389,390.75,388.5,389.25,874
,2010-02-16 10:30,16,389.25,390.25,389.25,389.25,363
,2010-02-16 11:00,16,389.5,390.5,389.5,390.25,238
,2010-02-16 11:30,16,390.25,390.75,389.5,390.25,462
,2010-02-16 12:00,16,390.25,390.5,389.25,390.25,579
,2010-02-16 12:30,16,390,390.75,389.75,390.25,529
,2010-02-16 13:00,16,390.25,390.5,389.5,389.5,998
,2010-02-16 18:00,17,389.5,390,388,389.75,173
,2010-02-16 18:30,17,390.25,390.25,389.75,389.75,8
,2010-02-16 19:00,17,390.25,390.25,390.25,390.25,4
,2010-02-16 19:30,17,389.5,389.5,389.5,389.5,1
,2010-02-16 20:00,17,389.75,389.75,389.5,389.5,11
,2010-02-16 20:30,17,389.25,389.75,389.25,389.75,3
,2010-02-16 21:00,17,389.5,389.75,389,389.75,18
,2010-02-16 21:30,17,389.25,389.5,389,389.5,7
,2010-02-16 22:00,17,389.25,389.25,389,389.25,10
,2010-02-16 22:30,17,389.5,389.5,389,389,23
,2010-02-16 23:00,17,389.5,389.75,389.5,389.75,21
,2010-02-16 23:30,17,390,390,390,390,2
,2010-02-17 00:00,17,389.5,390,389.5,390,7
,2010-02-17 01:00,17,389.75,389.75,389.75,389.75,2
,2010-02-17 01:30,17,390,390,389.75,389.75,22
,2010-02-17 02:00,17,389.75,389.75,389.75,389.75,25
,2010-02-17 02:30,17,390,390,390,390,19
,2010-02-17 03:00,17,389.75,389.75,389,389,81
,2010-02-17 03:30,17,389,389,388.5,388.75,49
,2010-02-17 04:00,17,388.5,388.75,388.25,388.75,85
,2010-02-17 04:30,17,388.75,388.75,388.75,388.75,44
,2010-02-17 05:00,17,388.75,388.75,388.75,388.75,17
,2010-02-17 05:30,17,388.5,388.5,388.5,388.5,28
,2010-02-17 06:00,17,388.75,389,388.5,389,43
,2010-02-17 06:30,17,388.75,389,388.75,389,8
,2010-02-17 07:00,17,389,389,388.75,389,25
,2010-02-17 09:30,17,387,388,385.75,386.25,1304
,2010-02-17 10:00,17,386.75,387,386,386,474
,2010-02-17 10:30,17,386,386.5,385.25,386,216
,2010-02-17 11:00,17,386,387,386,386.5,193
,2010-02-17 11:30,17,386.75,386.75,386.25,386.5,215
,2010-02-17 12:00,17,386.5,386.75,386.25,386.5,118
,2010-02-17 12:30,17,386.5,386.5,383.75,384,573
,2010-02-17 13:00,17,383.75,384.25,382,383.25,911
,2010-02-17 18:00,18,382.75,382.75,381.5,381.75,242
,2010-02-17 18:30,18,381.5,381.5,381.5,381.5,7
,2010-02-17 19:00,18,381.5,381.75,381.25,381.25,20
,2010-02-17 19:30,18,381.5,381.75,381,381.5,15
,2010-02-17 20:00,18,382,382,381.75,381.75,14
,2010-02-17 20:30,18,381.75,381.75,381.75,381.75,7
,2010-02-17 21:30,18,382,382.25,382,382.25,4
,2010-02-17 22:00,18,382.5,382.5,382.5,382.5,1
,2010-02-17 22:30,18,382,382.5,382,382.5,11
,2010-02-17 23:00,18,382.5,382.5,382.5,382.5,1
,2010-02-18 01:00,18,382.5,382.75,382.5,382.75,45
,2010-02-18 01:30,18,382.75,383,382.25,382.75,91
,2010-02-18 02:00,18,382.5,382.5,382.25,382.5,98
,2010-02-18 02:30,18,381.75,381.75,381.75,381.75,6
,2010-02-18 03:00,18,381.75,381.75,380.5,380.5,109
,2010-02-18 03:30,18,380.75,381.25,380.5,381.25,124
,2010-02-18 04:00,18,381,381,380.75,381,15
,2010-02-18 04:30,18,381,381.25,381,381,87
,2010-02-18 05:30,18,381.25,381.25,381.25,381.25,2
,2010-02-18 06:00,18,381.25,381.5,381.25,381.5,5
,2010-02-18 06:30,18,381.75,381.75,381.75,381.75,9
,2010-02-18 07:00,18,381.5,381.75,381,381,9
,2010-02-18 09:30,18,383.25,384.75,380.75,381.75,1423
,2010-02-18 10:00,18,381.75,381.75,380,380,525
,2010-02-18 10:30,18,380,381,379.75,380,603
,2010-02-18 11:00,18,380,380.25,378,378,1607
,2010-02-18 11:30,18,378,379,377.75,379,591
,2010-02-18 12:00,18,378.75,379,378.25,379,288
,2010-02-18 12:30,18,378.75,380.25,378.75,380.25,535
,2010-02-18 13:00,18,380.25,380.75,379,379,946
,2010-02-18 18:00,19,377.75,377.75,375.75,376.25,670
,2010-02-18 18:30,19,376.5,376.5,376.25,376.25,3
,2010-02-18 19:00,19,376.75,376.75,376,376,115
,2010-02-18 19:30,19,376,376,375.75,376,40
,2010-02-18 20:00,19,376,376.25,375.75,376.25,13
,2010-02-18 20:30,19,376.25,376.5,376.25,376.25,15
,2010-02-18 21:00,19,376.5,376.5,375.75,376.5,3
,2010-02-18 21:30,19,376.75,377.75,376.75,377.75,9
,2010-02-18 22:00,19,378,378,376.75,377,55
,2010-02-18 22:30,19,377,377,376.75,376.75,23
,2010-02-18 23:00,19,376.75,377,376.5,377,13
,2010-02-18 23:30,19,377,377,376.75,376.75,8
,2010-02-19 00:00,19,376.75,377,376.75,377,8
,2010-02-19 00:30,19,376.5,377.5,376.5,377.5,15
,2010-02-19 01:00,19,377.25,377.75,377.25,377.5,20
,2010-02-19 01:30,19,377,377.5,376.75,377.5,17
,2010-02-19 02:00,19,377,377,376,376,22
,2010-02-19 02:30,19,376,376.25,376,376.25,7
,2010-02-19 03:00,19,377,377.75,377,377,54
,2010-02-19 03:30,19,377,377.5,377,377.5,7
,2010-02-19 04:00,19,377.75,378.25,377.75,378,32
,2010-02-19 04:30,19,377.75,377.75,377.5,377.5,9
,2010-02-19 05:00,19,377.5,377.75,377.5,377.75,2
,2010-02-19 06:00,19,377.25,377.5,377.25,377.25,3
,2010-02-19 06:30,19,377.25,377.5,377,377.5,17
,2010-02-19 07:00,19,378,379,378,379,16
,2010-02-19 09:30,19,378.75,381.5,377.25,379.75,1677
,2010-02-19 10:00,19,379.75,381.25,379.75,380.5,423
,2010-02-19 10:30,19,380.5,381.5,380.5,380.75,323
,2010-02-19 11:00,19,381.25,382,381.25,381.75,298
,2010-02-19 11:30,19,381.5,381.5,379.75,380.25,378
,2010-02-19 12:00,19,380.25,381.25,380,381,276
,2010-02-19 12:30,19,381,382,380.75,381.75,492
,2010-02-19 13:00,19,381.5,382.75,381.5,382.25,818
,2010-02-21 18:00,22,382.75,384.5,382.5,384.5,172
,2010-02-21 18:30,22,384,387,384,387,135
,2010-02-21 19:00,22,386.5,387.5,386.5,387.5,27
,2010-02-21 19:30,22,387,387,387,387,1
,2010-02-21 20:00,22,387,387.25,387,387,24
,2010-02-21 21:00,22,386.5,386.5,386.5,386.5,4
,2010-02-21 21:30,22,386,386,386,386,1
,2010-02-21 22:00,22,386.25,386.25,385.75,385.75,14
,2010-02-21 22:30,22,385.75,385.75,385.5,385.5,4
,2010-02-21 23:30,22,385.75,385.75,385.75,385.75,1
,2010-02-22 00:00,22,386.25,386.25,386.25,386.25,1
,2010-02-22 00:30,22,385.5,386,385.5,385.75,22
,2010-02-22 01:00,22,385.25,386,385.25,386,38
,2010-02-22 01:30,22,385.5,385.5,385.5,385.5,2
,2010-02-22 02:00,22,385.75,385.75,385.75,385.75,35
,2010-02-22 02:30,22,385.75,386,385.75,386,2
,2010-02-22 03:00,22,386.5,387.25,386.5,386.5,8
,2010-02-22 03:30,22,387,387,387,387,21
,2010-02-22 04:00,22,387,387.25,387,387.25,21
,2010-02-22 04:30,22,387.5,387.75,387.5,387.75,13
,2010-02-22 05:30,22,386.25,386.25,386.25,386.25,9
,2010-02-22 06:00,22,386.25,386.25,386,386,63
,2010-02-22 06:30,22,386.25,386.25,386.25,386.25,6
,2010-02-22 07:00,22,386.5,387.5,386.5,387.5,11
,2010-02-22 09:30,22,386.25,387,383.75,385,1182
,2010-02-22 10:00,22,385,386.75,384.5,386,336
,2010-02-22 10:30,22,386,386.5,385.75,386,479
,2010-02-22 11:00,22,386,388.75,385.75,388.25,1095
,2010-02-22 11:30,22,388.75,394.25,388.75,393.5,2626
,2010-02-22 12:00,22,393.5,398.25,393,395.25,3616
,2010-02-22 12:30,22,395.5,395.75,393.75,394,1131
,2010-02-22 13:00,22,394,395.5,393,394.25,727
,2010-02-22 18:00,23,391.75,393,391.75,393,281
,2010-02-22 18:30,23,393,393,392.75,393,19
,2010-02-22 19:00,23,393,393.25,393,393.25,42
,2010-02-22 20:00,23,393,393.25,393,393.25,17
,2010-02-22 20:30,23,393,393.25,393,393,8
,2010-02-22 21:00,23,393,393,393,393,23
,2010-02-22 21:30,23,393,393,393,393,1
,2010-02-22 22:00,23,392.75,393,392.75,393,3
,2010-02-22 22:30,23,393,393,393,393,20
,2010-02-22 23:00,23,393,393.25,393,393.25,6
,2010-02-23 00:00,23,393.25,393.25,393.25,393.25,1
,2010-02-23 00:30,23,393.5,393.5,393.25,393.25,3
,2010-02-23 01:00,23,393.25,393.25,393,393,28
,2010-02-23 01:30,23,393.25,393.25,393.25,393.25,16
,2010-02-23 02:00,23,393.5,393.75,393.5,393.5,41
,2010-02-23 02:30,23,393.75,393.75,393.25,393.25,25
,2010-02-23 03:00,23,393.5,393.75,393.5,393.75,21
,2010-02-23 03:30,23,393.75,394,393.75,393.75,82
,2010-02-23 04:00,23,394,394,394,394,4
,2010-02-23 05:30,23,392,392,391.75,391.75,48
,2010-02-23 06:30,23,392.25,392.25,391.75,392,30
,2010-02-23 07:00,23,392,392.5,391.75,392.25,54
,2010-02-23 09:30,23,390.25,391.5,389,391,1307
,2010-02-23 10:00,23,391,394.25,390.75,393.5,1341
,2010-02-23 10:30,23,393.5,394.5,392,393,1679
,2010-02-23 11:00,23,393,393.25,390,390.25,804
,2010-02-23 11:30,23,390.5,390.5,389,390,726
,2010-02-23 12:00,23,390.25,391.5,390,391.25,502
,2010-02-23 12:30,23,391.25,391.75,389.75,390.25,477
,2010-02-23 13:00,23,390,390.25,389,389.5,1037
,2010-02-23 18:00,24,389.25,391.25,389.25,391,133
,2010-02-23 18:30,24,391.25,391.5,391,391.5,6
,2010-02-23 19:00,24,391,391.5,391,391,76
,2010-02-23 19:30,24,391.25,391.25,391,391.25,13
,2010-02-23 20:00,24,391,391,390.75,391,9
,2010-02-23 20:30,24,391.25,391.25,391,391.25,5
,2010-02-23 21:30,24,391.25,391.25,391.25,391.25,10
,2010-02-23 22:00,24,391.25,391.25,391,391.25,32
,2010-02-23 22:30,24,391.5,391.5,391,391,4
,2010-02-23 23:00,24,391.25,391.25,391,391,12
,2010-02-23 23:30,24,391.25,391.5,391.25,391.5,5
,2010-02-24 00:30,24,391.25,391.25,391.25,391.25,2
,2010-02-24 01:00,24,391.5,391.5,390.75,390.75,3
,2010-02-24 01:30,24,391,391,390.75,390.75,24
,2010-02-24 02:00,24,390.75,390.75,390.5,390.5,44
,2010-02-24 02:30,24,390.5,391,390.5,391,52
,2010-02-24 03:00,24,391.5,391.5,391,391.25,21
,2010-02-24 03:30,24,391,391.25,390.25,391.25,42
,2010-02-24 04:00,24,391.25,392,391.25,392,73
,2010-02-24 04:30,24,391.75,391.75,391.5,391.75,20
,2010-02-24 05:00,24,391.75,391.75,391.75,391.75,26
,2010-02-24 05:30,24,391.25,391.25,391.25,391.25,4
,2010-02-24 06:00,24,391.75,392,391.75,392,5
,2010-02-24 06:30,24,392,392.75,392,392.25,36
,2010-02-24 07:00,24,392.25,392.5,392,392.5,14
,2010-02-24 09:30,24,392.5,396.5,392.5,393.75,2413
,2010-02-24 10:00,24,393.75,394.25,391.5,391.75,780
,2010-02-24 10:30,24,392,394.25,392,393.5,422
,2010-02-24 11:00,24,393.5,395,393.25,394.5,641
,2010-02-24 11:30,24,394.5,395.5,393.5,394,979
,2010-02-24 12:00,24,394,395.25,394,394.75,234
,2010-02-24 12:30,24,394.5,396,394,395.25,299
,2010-02-24 13:00,24,395.25,397,395,396.25,735
,2010-02-24 18:00,25,396,396,395.75,396,103
,2010-02-24 18:30,25,396,396,395.75,396,15
,2010-02-24 19:00,25,396,396.25,396,396.25,68
,2010-02-24 19:30,25,395.75,396,395.75,396,14
,2010-02-24 20:00,25,396,396,396,396,9
,2010-02-24 20:30,25,395.75,395.75,395.75,395.75,3
,2010-02-24 21:00,25,395.5,395.5,395.5,395.5,10
,2010-02-24 21:30,25,395.5,395.5,395.25,395.25,20
,2010-02-24 22:00,25,395.25,395.25,395,395,23
,2010-02-24 22:30,25,394.5,394.5,393.75,393.75,58
,2010-02-24 23:00,25,394,394,393.5,394,111
,2010-02-24 23:30,25,393.5,393.5,393.5,393.5,68
,2010-02-25 00:00,25,393.75,394,393.5,394,67
,2010-02-25 00:30,25,394.25,394.25,394.25,394.25,19
,2010-02-25 01:00,25,394.75,394.75,394.25,394.5,87
,2010-02-25 01:30,25,394.25,394.75,394.25,394.75,3
,2010-02-25 02:00,25,394.5,395,394.5,395,18
,2010-02-25 02:30,25,395,395,395,395,100
,2010-02-25 03:00,25,395,395,394.75,394.75,4
,2010-02-25 03:30,25,394.75,394.75,394.25,394.25,19
,2010-02-25 04:00,25,394.25,394.25,394,394,37
,2010-02-25 04:30,25,393.5,394,393.5,394,15
,2010-02-25 05:00,25,394.25,394.25,394.25,394.25,7
,2010-02-25 05:30,25,394.25,394.75,394.25,394.75,84
,2010-02-25 06:00,25,394.75,395,394.75,395,65
,2010-02-25 06:30,25,395,395.5,394.75,394.75,187
,2010-02-25 07:00,25,395.25,395.25,394.5,394.75,141
,2010-02-25 09:30,25,393,394.25,390.5,393.5,2959
,2010-02-25 10:00,25,393.5,393.75,391.75,392,735
,2010-02-25 10:30,25,391.75,392.75,391.25,391.5,518
,2010-02-25 11:00,25,391.75,392,391.5,392,338
,2010-02-25 11:30,25,392,393.25,391.75,393,485
,2010-02-25 12:00,25,393,393.75,392.5,392.5,273
,2010-02-25 12:30,25,392.5,393.25,392,393,665
,2010-02-25 13:00,25,393.25,394,393,393.25,561
,2010-02-25 18:00,26,393,395.75,393,395.75,227
,2010-02-25 18:30,26,395.75,396.25,395.25,395.5,290
,2010-02-25 19:00,26,395.75,395.75,395.5,395.75,9
,2010-02-25 19:30,26,395.5,395.5,395.5,395.5,1
,2010-02-25 20:00,26,395.75,396,395.75,396,5
,2010-02-25 20:30,26,396,396,396,396,4
,2010-02-25 21:00,26,396,396,395.75,395.75,4
,2010-02-25 21:30,26,395.75,395.75,395.75,395.75,18
,2010-02-25 22:00,26,395.5,396,395.5,396,12
,2010-02-25 22:30,26,396,396,395.75,396,48
,2010-02-25 23:00,26,396,396.25,395.75,396.25,7
,2010-02-25 23:30,26,396.25,396.5,396.25,396.5,102
,2010-02-26 00:00,26,396.5,396.75,396,396,37
,2010-02-26 00:30,26,396.5,397.25,396.25,397.25,36
,2010-02-26 01:00,26,397,397,396.25,396.25,35
,2010-02-26 01:30,26,396.5,396.5,396.25,396.5,20
,2010-02-26 02:00,26,396.25,396.5,395.75,395.75,99
,2010-02-26 02:30,26,395.75,396.25,395.75,396.25,40
,2010-02-26 03:00,26,395.5,396,395,395.5,21
,2010-02-26 03:30,26,395.5,396,395.5,396,72
,2010-02-26 04:00,26,396,396.75,396,396.75,90
,2010-02-26 04:30,26,397,397.5,397,397.5,99
,2010-02-26 05:00,26,397.5,398,397.5,397.75,351
,2010-02-26 05:30,26,398,398,398,398,63
,2010-02-26 06:00,26,398,398.5,398,398.25,88
,2010-02-26 06:30,26,398,398.5,396.75,396.75,93
,2010-02-26 07:00,26,397,397,396.25,396.5,153
,2010-02-26 09:30,26,398.5,400.5,398.5,399.5,7221
,2010-02-26 10:00,26,399.75,400,398.75,399,800
,2010-02-26 10:30,26,399,401,399,399.25,1626
,2010-02-26 11:00,26,399,399.75,398.75,399.5,964
,2010-02-26 11:30,26,399.25,399.5,398.75,399.5,474
,2010-02-26 12:00,26,399.25,400.25,399,399.75,381
,2010-02-26 12:30,26,399.75,401.75,399.5,401,1126
,2010-02-26 13:00,26,400.75,401,399.25,400.5,1335
,2010-02-28 18:00,1,399.5,402,399.5,401.75,199
,2010-02-28 18:30,1,401.75,402,401.5,401.75,109
,2010-02-28 19:00,1,401.5,401.75,401,401.5,38
,2010-02-28 19:30,1,401.25,401.5,400.5,401.5,139
,2010-02-28 20:00,1,401.5,401.5,401,401,46
,2010-02-28 20:30,1,401.25,401.5,401,401,18
,2010-02-28 21:00,1,401.25,401.5,401.25,401.5,2
,2010-02-28 21:30,1,401,401.5,401,401.5,14
,2010-02-28 22:00,1,401.25,401.75,401.25,401.75,14
,2010-02-28 22:30,1,401.75,401.75,401.75,401.75,5
,2010-02-28 23:30,1,401.5,401.5,401.25,401.25,17
,2010-03-01 00:00,1,401.5,401.5,401.25,401.25,45
,2010-03-01 00:30,1,401.25,401.5,401.25,401.5,8
,2010-03-01 01:00,1,401,401.25,401,401.25,13
,2010-03-01 01:30,1,401.25,401.25,401.25,401.25,19
,2010-03-01 02:00,1,401.25,401.75,401.25,401.75,52
,2010-03-01 02:30,1,401.75,402.25,401.75,402,172
,2010-03-01 03:00,1,402,402.25,402,402.25,32
,2010-03-01 03:30,1,402,402,402,402,43
,2010-03-01 04:00,1,402,402.25,402,402,16
,2010-03-01 04:30,1,402,402,401.75,401.75,48
,2010-03-01 05:00,1,401.25,401.25,401,401.25,33
,2010-03-01 05:30,1,401,401.25,400.75,401.25,55
,2010-03-01 06:00,1,401.5,401.75,400.5,400.5,60
,2010-03-01 06:30,1,400.25,400.75,399.75,399.75,103
,2010-03-01 07:00,1,400.5,400.5,400,400.25,34
,2010-03-01 09:30,1,400.25,401.5,393.5,394.25,3261
,2010-03-01 10:00,1,393.75,397,393.5,396.5,785
,2010-03-01 10:30,1,396.25,397,394.25,394.25,679
,2010-03-01 11:00,1,394.25,394.5,391,391.25,1075
,2010-03-01 11:30,1,391,393.25,391,392.25,416
,2010-03-01 12:00,1,392.25,392.5,391.5,392,584
,2010-03-01 12:30,1,392.5,395.25,392.5,394.25,447
,2010-03-01 13:00,1,394.5,394.5,392.25,392.75,680
,2010-03-01 18:00,2,392.5,394,392.5,393.75,82
,2010-03-01 18:30,2,394,394.5,393.75,393.75,51
,2010-03-01 19:00,2,394.25,394.25,393.75,393.75,12
,2010-03-01 19:30,2,393.75,393.75,393.5,393.75,11
,2010-03-01 20:00,2,393.75,394,393.5,393.75,18
,2010-03-01 20:30,2,393.75,394,393.25,393.25,174
,2010-03-01 21:00,2,393.25,394,393.25,394,22
,2010-03-01 21:30,2,394,394,393.25,393.5,23
,2010-03-01 22:00,2,393.5,393.75,393,393,17
,2010-03-01 22:30,2,393,393,392.5,392.5,52
,2010-03-01 23:00,2,393,393,392.75,392.75,76
,2010-03-01 23:30,2,392.75,393,392.5,392.5,35
,2010-03-02 00:00,2,392.5,393.75,392.5,393.75,113
,2010-03-02 00:30,2,392.75,393.5,392.75,393.5,15
,2010-03-02 01:00,2,392.75,394.5,392.75,394.5,71
,2010-03-02 01:30,2,394,394,393.75,393.75,8
,2010-03-02 02:00,2,393.5,394,393.25,393.25,22
,2010-03-02 03:00,2,393,393.25,392,392.25,93
,2010-03-02 03:30,2,392.25,392.25,391.75,391.75,83
,2010-03-02 04:00,2,391.75,392.5,391.75,392.5,136
,2010-03-02 04:30,2,391.75,392,391.75,392,30
,2010-03-02 05:00,2,391.75,391.75,391.5,391.75,104
,2010-03-02 05:30,2,392,392,392,392,9
,2010-03-02 06:00,2,392,392.5,391.75,392.5,98
,2010-03-02 06:30,2,392.5,392.5,391.75,392.5,100
,2010-03-02 07:00,2,393,393,392.25,392.5,49
,2010-03-02 09:30,2,392.5,395,391.75,393,1923
,2010-03-02 10:00,2,392.75,393,386.75,388,2879
,2010-03-02 10:30,2,388.25,390.5,388,390.5,1031
,2010-03-02 11:00,2,390.5,390.75,388.5,389.25,199
,2010-03-02 11:30,2,389.5,389.75,388.5,389.75,291
,2010-03-02 12:00,2,389.75,394.5,389.75,394,1039
,2010-03-02 12:30,2,394,394.5,391.5,394.5,893
,2010-03-02 13:00,2,394,394.25,391,391.25,488
,2010-03-02 18:00,3,391.75,393,391.75,392.5,66
,2010-03-02 18:30,3,392.75,393,392.75,392.75,183
,2010-03-02 19:00,3,392.75,393,392.75,393,10
,2010-03-02 19:30,3,393,393,392,392.5,25
,2010-03-02 20:00,3,392.75,393,392.75,392.75,42
,2010-03-02 20:30,3,392.75,392.75,392.75,392.75,2
,2010-03-02 21:00,3,392.75,392.75,392.75,392.75,2
,2010-03-02 21:30,3,392.75,393,392.75,393,6
,2010-03-02 22:30,3,393,393.25,393,393.25,2
,2010-03-02 23:00,3,393.25,393.25,393.25,393.25,50
,2010-03-02 23:30,3,393.25,393.25,393.25,393.25,1
,2010-03-03 00:00,3,393.5,393.5,393.25,393.5,26
,2010-03-03 00:30,3,393.5,394,393.5,394,10
,2010-03-03 01:00,3,393.75,394,393.25,393.75,12
,2010-03-03 01:30,3,393,394,393,393.75,40
,2010-03-03 02:00,3,393.5,393.75,393.5,393.75,10
,2010-03-03 02:30,3,393.5,394,393.25,394,90
,2010-03-03 04:00,3,394,394,394,394,18
,2010-03-03 04:30,3,394.25,395,394.25,394.75,264
,2010-03-03 05:00,3,394.25,394.25,393.5,393.5,20
,2010-03-03 05:30,3,394.25,394.25,394.25,394.25,3
,2010-03-03 06:00,3,393.5,393.5,393.25,393.25,25
,2010-03-03 06:30,3,393,393,392.25,392.75,90
,2010-03-03 07:00,3,393,394.25,393,394.25,62
,2010-03-03 09:30,3,394.25,395.75,393.25,393.5,2140
,2010-03-03 10:00,3,393.5,396.5,393.5,396.5,675
,2010-03-03 10:30,3,396.5,399.75,396,397.25,1639
,2010-03-03 11:00,3,397.5,398.5,397.25,398,336
,2010-03-03 11:30,3,398.25,398.5,397.5,397.5,359
,2010-03-03 12:00,3,397.75,398.25,397.5,397.75,560
,2010-03-03 12:30,3,397.75,399,397.25,398.5,866
,2010-03-03 13:00,3,398.5,400,396.5,398,1681
,2010-03-03 18:00,4,397.5,397.5,396,396,152
,2010-03-03 18:30,4,396,396,395.25,395.5,12
,2010-03-03 19:00,4,395.75,395.75,395.75,395.75,2
,2010-03-03 19:30,4,395.75,396.25,395.75,396.25,23
,2010-03-03 20:00,4,395.75,396.5,395.75,395.75,47
,2010-03-03 20:30,4,395.5,395.5,395.25,395.25,3
,2010-03-03 21:00,4,395.5,395.5,395.25,395.5,11
,2010-03-03 22:00,4,395.25,395.25,395.25,395.25,2
,2010-03-03 22:30,4,395.5,395.5,395.5,395.5,61
,2010-03-03 23:00,4,395.5,395.5,395.5,395.5,17
,2010-03-03 23:30,4,395,395,393.75,393.75,176
,2010-03-04 00:00,4,394.25,394.25,393.5,393.5,37
,2010-03-04 00:30,4,393.25,394,393,394,30
,2010-03-04 01:00,4,394,394,393.5,393.75,16
,2010-03-04 01:30,4,394,394,394,394,18
,2010-03-04 02:00,4,393.75,394,393.5,394,5
,2010-03-04 02:30,4,394.75,395.25,394.75,395,56
,2010-03-04 03:30,4,394.75,395.25,394.75,395.25,14
,2010-03-04 04:30,4,395.75,396.5,395.5,396.5,42
,2010-03-04 05:00,4,396,396,396,396,2
,2010-03-04 05:30,4,396.5,396.75,396.25,396.75,23
,2010-03-04 06:00,4,396.75,397,396.25,396.25,47
,2010-03-04 06:30,4,396.25,396.75,396,396.25,51
,2010-03-04 07:00,4,396.25,396.25,395.75,395.75,17
,2010-03-04 09:30,4,394,394.5,391,393,1921
,2010-03-04 10:00,4,393,393.5,391.75,392.75,949
,2010-03-04 10:30,4,392.75,393.5,392.25,393,1050
,2010-03-04 11:00,4,393,393.5,392,393.25,489
,2010-03-04 11:30,4,393.25,394,393,394,306
,2010-03-04 12:00,4,393.75,393.75,392.5,393.25,546
,2010-03-04 12:30,4,393.25,393.75,391.25,392,2114
,2010-03-04 13:00,4,392,394,391.5,393.5,823
,2010-03-04 18:00,5,394,395,393.75,394,74
,2010-03-04 18:30,5,394.25,394.25,394.25,394.25,6
,2010-03-04 19:00,5,394.75,395,394.5,394.5,47
,2010-03-04 19:30,5,394.25,394.25,394.25,394.25,5
,2010-03-04 20:00,5,394.5,395.25,394.5,395.25,51
,2010-03-04 20:30,5,395.25,395.25,395,395.25,36
,2010-03-04 21:30,5,395,395.5,395,395.5,7
,2010-03-04 22:00,5,395.5,395.75,395.5,395.75,24
,2010-03-04 22:30,5,395.5,395.5,395.5,395.5,3
,2010-03-04 23:00,5,395.5,395.5,395.5,395.5,2
,2010-03-05 00:30,5,395.25,395.25,395.25,395.25,24
,2010-03-05 01:00,5,395.25,395.75,395.25,395.25,83
,2010-03-05 01:30,5,395.25,395.75,395.25,395.25,17
,2010-03-05 02:00,5,395.25,395.25,395.25,395.25,8
,2010-03-05 02:30,5,395.25,395.25,395.25,395.25,7
,2010-03-05 03:00,5,395.5,395.75,395.5,395.5,9
,2010-03-05 03:30,5,395.5,395.5,395.5,395.5,3
,2010-03-05 04:00,5,395.75,395.75,395.5,395.5,7
,2010-03-05 04:30,5,395.75,397.75,395.75,397.5,253
,2010-03-05 05:00,5,397.5,397.5,397.5,397.5,8
,2010-03-05 05:30,5,397.25,397.25,397.25,397.25,1
,2010-03-05 06:00,5,397.5,397.5,397,397,15
,2010-03-05 06:30,5,396.25,397,396.25,396.5,40
,2010-03-05 07:00,5,396.5,397,396.25,397,36
,2010-03-05 09:30,5,397.75,398.75,393,393,3471
,2010-03-05 10:00,5,393,394.5,392,393.5,544
,2010-03-05 10:30,5,393.5,393.75,392.25,392.5,442
,2010-03-05 11:00,5,392.25,392.75,388.5,388.5,890
,2010-03-05 11:30,5,388.75,389.25,387.75,389,625
,2010-03-05 12:00,5,389.25,390.5,388.5,389.75,555
,2010-03-05 12:30,5,389.75,389.75,388,388.75,413
,2010-03-05 13:00,5,389,389.25,385.75,387.5,1603
,2010-03-07 18:00,8,387.75,389,387.5,388.25,205
,2010-03-07 18:30,8,388.25,388.5,388,388,17
,2010-03-07 19:00,8,388.25,388.25,386.5,386.5,88
,2010-03-07 19:30,8,387,387.75,387,387.5,15
,2010-03-07 20:00,8,387.75,387.75,387.25,387.75,28
,2010-03-07 20:30,8,388.25,388.25,388.25,388.25,47
,2010-03-07 21:00,8,388.25,388.25,388,388.25,7
,2010-03-07 21:30,8,388,388,388,388,12
,2010-03-07 22:00,8,388.25,388.25,388.25,388.25,1
,2010-03-07 22:30,8,388,388,387.75,387.75,5
,2010-03-07 23:00,8,388,388.25,388,388.25,23
,2010-03-07 23:30,8,388.5,389,388.5,388.5,235
,2010-03-08 00:00,8,388.5,388.75,388.25,388.25,25
,2010-03-08 00:30,8,388,388.25,388,388,44
,2010-03-08 01:00,8,388,388.75,388,388.75,16
,2010-03-08 01:30,8,389,389,389,389,1
,2010-03-08 02:00,8,388.75,389,388.5,388.5,7
,2010-03-08 02:30,8,388.5,389,388.5,389,13
,2010-03-08 03:00,8,388.75,388.75,387.75,388,110
,2010-03-08 03:30,8,388,388,387.75,388,177
,2010-03-08 04:00,8,387.5,387.5,387.25,387.25,3
,2010-03-08 04:30,8,387,387,386.5,386.5,99
,2010-03-08 05:00,8,386.75,386.75,386.5,386.5,14
,2010-03-08 05:30,8,386.5,386.5,386.5,386.5,48
,2010-03-08 06:00,8,386.5,387,386.5,387,25
,2010-03-08 06:30,8,387,387.5,387,387.25,39
,2010-03-08 07:00,8,387,387.5,387,387,170
,2010-03-08 09:30,8,387.5,389.25,384.5,386.25,2693
,2010-03-08 10:00,8,386.25,386.25,383.5,384.25,845
,2010-03-08 10:30,8,383.75,386.25,383.5,385.25,679
,2010-03-08 11:00,8,385.25,387.5,385,387.25,371
,2010-03-08 11:30,8,387.25,387.75,386,386.5,442
,2010-03-08 12:00,8,386.5,387,386,386,414
,2010-03-08 12:30,8,386,387.75,385.75,387,434
,2010-03-08 13:00,8,387.25,388,385.25,385.75,960
,2010-03-08 18:00,9,385.75,386,385.25,386,86
,2010-03-08 18:30,9,386,386,385.75,385.75,9
,2010-03-08 19:00,9,385.75,386,385.5,385.5,9
,2010-03-08 19:30,9,385.75,385.75,385.25,385.25,16
,2010-03-08 20:00,9,385.75,385.75,384.5,385,112
,2010-03-08 20:30,9,384.75,384.75,384.5,384.5,5
,2010-03-08 21:00,9,385,385,385,385,1
,2010-03-08 21:30,9,384.75,384.75,384.5,384.75,16
,2010-03-08 22:00,9,384.5,385.25,384.5,385.25,17
,2010-03-08 22:30,9,384.75,385.5,384.75,385.5,7
,2010-03-08 23:30,9,385,385,384.5,384.5,14
,2010-03-09 00:00,9,384.5,384.75,384.5,384.75,2
,2010-03-09 00:30,9,384.75,384.75,384.75,384.75,2
,2010-03-09 01:00,9,384.75,384.75,384.75,384.75,25
,2010-03-09 01:30,9,385,385,385,385,1
,2010-03-09 02:00,9,385,385,385,385,29
,2010-03-09 02:30,9,385,385,385,385,14
,2010-03-09 03:00,9,384.75,384.75,384,384.5,29
,2010-03-09 03:30,9,384.25,384.25,384,384,41
,2010-03-09 04:00,9,384,384.25,383.5,383.5,79
,2010-03-09 04:30,9,383.5,383.5,383.5,383.5,19
,2010-03-09 05:00,9,383,383.25,383,383.25,29
,2010-03-09 05:30,9,383,383,382.5,382.75,237
,2010-03-09 06:00,9,383,383,382.25,382.25,27
,2010-03-09 06:30,9,382,382.5,382,382.5,86
,2010-03-09 07:00,9,382.5,382.5,382,382,40
,2010-03-09 09:30,9,382.25,382.75,379.25,381.25,2699
,2010-03-09 10:00,9,381.25,382.25,381.25,382,789
,2010-03-09 10:30,9,382.25,382.75,381.75,382.75,955
,2010-03-09 11:00,9,382.5,382.5,381,381.5,670
,2010-03-09 11:30,9,381.5,381.5,380,380.75,580
,2010-03-09 12:00,9,380.75,381,380.25,380.25,376
,2010-03-09 12:30,9,380.25,380.5,379.5,379.75,1091
,2010-03-09 13:00,9,379.75,380.25,379.5,379.75,1167
,2010-03-09 18:00,10,380,380.25,379.25,379.25,206
,2010-03-09 18:30,10,379.25,379.5,378,378.25,144
,2010-03-09 19:00,10,378.25,378.25,378.25,378.25,1
,2010-03-09 19:30,10,378.5,379.25,378.5,378.75,37
,2010-03-09 20:00,10,379,379.25,378.75,379,22
,2010-03-09 20:30,10,378.75,378.75,378.5,378.5,11
,2010-03-09 21:30,10,378.5,378.5,378,378,70
,2010-03-09 22:00,10,377.75,378.5,377.75,378.25,14
,2010-03-09 22:30,10,378.25,378.5,378.25,378.5,15
,2010-03-09 23:00,10,378.5,378.75,378.25,378.5,26
,2010-03-09 23:30,10,378.5,378.75,378.5,378.75,8
,2010-03-10 00:00,10,378.75,378.75,378.5,378.5,5
,2010-03-10 00:30,10,378.75,379.5,378.75,379.5,44
,2010-03-10 01:00,10,379,379.5,379,379.25,23
,2010-03-10 01:30,10,378.75,378.75,378.75,378.75,15
,2010-03-10 02:00,10,378.75,379.5,378.5,379.5,13
,2010-03-10 02:30,10,379,379.5,379,379.5,2
,2010-03-10 03:00,10,379.75,379.75,379.5,379.5,19
,2010-03-10 03:30,10,379.25,379.75,379.25,379.75,26
,2010-03-10 04:00,10,379.5,379.75,379.5,379.5,5
,2010-03-10 04:30,10,379.25,379.25,379.25,379.25,3
,2010-03-10 05:00,10,379.25,380.25,379.25,380.25,163
,2010-03-10 05:30,10,380,380.25,380,380,79
,2010-03-10 06:00,10,379.5,379.5,379,379,10
,2010-03-10 06:30,10,379,379,378.25,378.5,42
,2010-03-10 07:00,10,378.5,378.75,378,378.25,134
,2010-03-10 09:30,10,375.5,380,374,379.25,3866
,2010-03-10 10:00,10,379.25,381.5,378.25,378.5,1245
,2010-03-10 10:30,10,378.5,378.5,376.75,378.25,2352
,2010-03-10 11:00,10,378.5,378.5,375.25,376,1038
,2010-03-10 11:30,10,376,376.5,375.25,376,288
,2010-03-10 12:00,10,376.25,376.5,375,375,232
,2010-03-10 12:30,10,375.25,375.5,373.5,374.75,1708
,2010-03-10 13:00,10,375,377.25,374.25,377.25,1008
,2010-03-10 18:00,11,377,378.75,377,378.5,145
,2010-03-10 18:30,11,378.5,378.5,377.75,378.5,73
,2010-03-10 19:00,11,378.5,378.5,377.75,378,118
,2010-03-10 19:30,11,378.25,378.25,377.75,377.75,12
,2010-03-10 20:00,11,378,378,377.5,377.75,48
,2010-03-10 20:30,11,377.5,377.5,377.5,377.5,2
,2010-03-10 21:00,11,377.5,377.5,376,376.5,28
,2010-03-10 21:30,11,376.25,376.25,376,376,5
,2010-03-10 22:00,11,375.75,376.25,375.75,376,12
,2010-03-10 22:30,11,376.5,376.5,376.5,376.5,3
,2010-03-10 23:00,11,376.25,376.25,376,376,2
,2010-03-10 23:30,11,376.5,376.5,376.25,376.25,21
,2010-03-11 00:00,11,375.75,376.5,375.75,376,6
,2010-03-11 00:30,11,376.5,376.75,376.5,376.75,31
,2010-03-11 01:30,11,376.5,377.25,376.25,377.25,20
,2010-03-11 02:00,11,377.25,377.5,377.25,377.5,25
,2010-03-11 02:30,11,377.25,377.75,377.25,377.75,23
,2010-03-11 03:00,11,378,378,378,378,13
,2010-03-11 03:30,11,378,378,377.75,377.75,38
,2010-03-11 04:00,11,377.75,378,377.5,377.5,82
,2010-03-11 04:30,11,377.5,377.5,377.5,377.5,8
,2010-03-11 05:00,11,377,377,376.75,377,52
,2010-03-11 05:30,11,377,377,376,376,88
,2010-03-11 06:00,11,376.25,376.25,376,376,33
,2010-03-11 06:30,11,375.5,376,375.5,375.75,14
,2010-03-11 09:30,11,374.25,377,373.5,375.75,2221
,2010-03-11 10:00,11,375.5,375.5,373.5,373.75,859
,2010-03-11 10:30,11,373.75,375.75,373.75,375.25,756
,2010-03-11 11:00,11,375.25,376.5,374.25,374.25,827
,2010-03-11 11:30,11,374.25,374.75,374,374,192
,2010-03-11 12:00,11,374.25,375,373.25,374.25,443
,2010-03-11 12:30,11,374,376.75,372.5,376.75,1597
,2010-03-11 13:00,11,376.5,376.75,375,376.25,548
,2010-03-11 18:00,12,377.5,378,376.75,377,136
,2010-03-11 18:30,12,376.5,376.75,376.5,376.75,28
,2010-03-11 19:00,12,376.75,377.25,376.75,377,44
,2010-03-11 19:30,12,377,377,377,377,8
,2010-03-11 20:00,12,376.5,376.5,376.5,376.5,5
,2010-03-11 20:30,12,376.5,376.5,376.5,376.5,8
,2010-03-11 21:00,12,376.25,376.5,376.25,376.5,16
,2010-03-11 22:00,12,377,377,376.75,377,22
,2010-03-11 23:30,12,376.5,376.5,376.5,376.5,1
,2010-03-12 00:00,12,376.5,377,376.5,377,9
,2010-03-12 00:30,12,377,377,377,377,2
,2010-03-12 01:00,12,377,377,377,377,12
,2010-03-12 01:30,12,377,377,376.5,376.5,9
,2010-03-12 02:00,12,377,377,377,377,60
,2010-03-12 02:30,12,377,377.25,377,377.25,73
,2010-03-12 03:00,12,376.75,376.75,376.25,376.75,13
,2010-03-12 03:30,12,377,377.25,376.75,376.75,7
,2010-03-12 04:00,12,377,377.25,377,377.25,5
,2010-03-12 04:30,12,377.25,377.25,377,377.25,112
,2010-03-12 05:00,12,377.25,377.5,377.25,377.5,30
,2010-03-12 05:30,12,377.5,377.5,377.5,377.5,5
,2010-03-12 06:00,12,377.25,377.75,377.25,377.75,29
,2010-03-12 06:30,12,377.75,378,377.5,377.75,63
,2010-03-12 07:00,12,378,378.25,378,378,116
,2010-03-12 09:30,12,377.25,378,373.25,373.75,2294
,2010-03-12 10:00,12,373.75,375.5,373.25,374.25,906
,2010-03-12 10:30,12,374.25,374.25,373,373.5,585
,2010-03-12 11:00,12,373.5,374.5,373.25,374,686
,2010-03-12 11:30,12,374.25,374.5,373.75,374,512
,2010-03-12 12:00,12,373.75,374.75,373.75,374.25,582
,2010-03-12 12:30,12,374.25,374.75,373.75,374,702
,2010-03-12 13:00,12,374,375.75,374,375.5,1020
,2010-03-14 18:00,15,376.5,377.25,374.25,374.25,269
,2010-03-14 18:30,15,374.75,376,374.75,376,90
,2010-03-14 19:00,15,375.75,376.25,375.75,376.25,13
,2010-03-14 19:30,15,375.5,376,375.5,375.75,34
,2010-03-14 20:00,15,375.5,375.5,374.75,374.75,37
,2010-03-14 20:30,15,374.75,375,374.75,374.75,20
,2010-03-14 21:00,15,375,375.25,374.75,375.25,46
,2010-03-14 21:30,15,375.5,375.75,375.25,375.75,3
,2010-03-14 22:00,15,375.5,375.5,375.5,375.5,1
,2010-03-14 23:30,15,375,375,375,375,2
,2010-03-15 00:00,15,375.25,375.5,374.75,374.75,3
,2010-03-15 00:30,15,375.75,375.75,374.75,374.75,2
,2010-03-15 01:00,15,375.5,375.5,375.25,375.25,63
,2010-03-15 01:30,15,375.5,375.5,375.5,375.5,10
,2010-03-15 02:00,15,375,375,375,375,15
,2010-03-15 02:30,15,375,375,375,375,26
,2010-03-15 03:00,15,375,375,374.75,374.75,5
,2010-03-15 03:30,15,374.75,374.75,374.5,374.5,95
,2010-03-15 04:00,15,374.5,374.5,374.5,374.5,10
,2010-03-15 04:30,15,374.5,374.75,374.25,374.25,21
,2010-03-15 05:00,15,374.25,374.25,374,374.25,18
,2010-03-15 05:30,15,374,374.25,374,374.25,17
,2010-03-15 06:00,15,374.25,374.5,374.25,374.25,27
,2010-03-15 06:30,15,374.5,374.5,374.25,374.25,29
,2010-03-15 07:00,15,374.25,374.25,373.75,374,21
,2010-03-15 09:30,15,374,376.75,373.25,376,1392
,2010-03-15 10:00,15,376.25,376.25,373.25,374.75,603
,2010-03-15 10:30,15,374.75,375,374,374.5,375
,2010-03-15 11:00,15,374.25,374.5,373.25,373.5,612
,2010-03-15 11:30,15,374,376.5,373.75,375.75,637
,2010-03-15 12:00,15,375.75,375.75,374.25,374.25,309
,2010-03-15 12:30,15,374.5,375.25,374,374,360
,2010-03-15 13:00,15,374.25,374.5,373.75,374.5,707
,2010-03-15 18:00,16,374.75,375.5,374.75,375.5,72
,2010-03-15 18:30,16,375.5,375.5,375.25,375.25,64
,2010-03-15 19:00,16,375,375,375,375,1
,2010-03-15 19:30,16,375.25,375.25,375.25,375.25,2
,2010-03-15 20:00,16,375,375.25,375,375.25,9
,2010-03-15 20:30,16,375,375.25,375,375.25,7
,2010-03-15 21:00,16,375.25,376,375.25,375.75,55
,2010-03-15 21:30,16,375.5,376,375.5,376,13
,2010-03-15 22:00,16,376,376.5,376,376.5,22
,2010-03-15 22:30,16,376,376,376,376,9
,2010-03-15 23:00,16,375.75,376.25,375.75,376.25,57
,2010-03-16 00:00,16,376,376,375.75,375.75,14
,2010-03-16 00:30,16,375.75,376,375.75,375.75,9
,2010-03-16 01:00,16,376,376,376,376,1
,2010-03-16 01:30,16,376,376,376,376,10
,2010-03-16 02:00,16,376,376.25,376,376.25,13
,2010-03-16 02:30,16,376,376.25,375.75,375.75,19
,2010-03-16 03:00,16,375.5,375.5,375,375.5,43
,2010-03-16 03:30,16,375.25,375.25,374.75,375,98
,2010-03-16 04:00,16,375,375,375,375,39
,2010-03-16 04:30,16,374.75,374.75,374.75,374.75,11
,2010-03-16 05:00,16,375,375,374.75,375,34
,2010-03-16 05:30,16,375,375,374.5,374.5,46
,2010-03-16 06:00,16,374.75,375.25,374.75,374.75,20
,2010-03-16 06:30,16,374.75,375,374.75,374.75,14
,2010-03-16 07:00,16,374.75,375,374.5,374.5,21
,2010-03-16 09:30,16,375.75,377,375.5,376.5,1129
,2010-03-16 10:00,16,376.75,378.25,376.5,377,878
,2010-03-16 10:30,16,377,378.25,376.25,376.25,593
,2010-03-16 11:00,16,376.25,377.5,376,376.5,354
,2010-03-16 11:30,16,376.5,377.75,376,377.5,490
,2010-03-16 12:00,16,377.5,380,377,378.5,1238
,2010-03-16 12:30,16,378.5,379.5,378.25,379,601
,2010-03-16 13:00,16,378.75,379.75,377.25,378,1066
,2010-03-16 18:00,17,378.25,379.75,378.25,378.75,136
,2010-03-16 18:30,17,379,379,378.5,378.75,39
,2010-03-16 19:00,17,378.75,378.75,378.5,378.5,27
,2010-03-16 19:30,17,378.75,378.75,378.5,378.5,93
,2010-03-16 20:00,17,378.75,378.75,378.5,378.5,89
,2010-03-16 20:30,17,378.5,378.5,378,378,20
,2010-03-16 21:00,17,378,378,378,378,3
,2010-03-16 21:30,17,378.5,378.5,378.5,378.5,104
,2010-03-16 22:00,17,378.5,378.5,378.5,378.5,131
,2010-03-16 22:30,17,378.75,379,378.5,378.5,32
,2010-03-16 23:00,17,378.75,378.75,378.75,378.75,3
,2010-03-16 23:30,17,379,379,378.5,378.5,5
,2010-03-17 00:00,17,378.5,378.5,378.5,378.5,3
,2010-03-17 00:30,17,378.5,378.5,378.25,378.25,4
,2010-03-17 01:30,17,378.5,378.5,378.25,378.25,9
,2010-03-17 02:00,17,378.5,378.75,378.5,378.75,59
,2010-03-17 02:30,17,378.75,379,378.75,378.75,19
,2010-03-17 03:00,17,379,379.25,379,379.25,178
,2010-03-17 03:30,17,379,379.25,379,379.25,44
,2010-03-17 04:00,17,379.25,379.5,379,379.5,80
,2010-03-17 04:30,17,379.5,379.5,379,379,119
,2010-03-17 05:00,17,378.5,379.25,378.5,379,64
,2010-03-17 05:30,17,379.25,379.25,379.25,379.25,43
,2010-03-17 06:00,17,379.25,379.75,379.25,379.5,138
,2010-03-17 06:30,17,379.75,379.75,379,379,71
,2010-03-17 07:00,17,379.25,379.5,379,379.5,157
,2010-03-17 09:30,17,378.75,379.25,376,378.5,2085
,2010-03-17 10:00,17,378.75,379.75,378.25,379.25,753
,2010-03-17 10:30,17,379.5,381.5,379.25,381,1604
,2010-03-17 11:00,17,380.75,381.5,380.25,381.5,823
,2010-03-17 11:30,17,381.25,381.25,380.25,381,211
,2010-03-17 12:00,17,380.75,381,380,381,557
,2010-03-17 12:30,17,381,385,380.75,384.5,2454
,2010-03-17 13:00,17,384.75,385.75,384.25,384.75,1462
,2010-03-17 18:00,18,384,384.25,383.75,383.75,196
,2010-03-17 18:30,18,383.75,384.5,383.75,384.25,15
,2010-03-17 19:00,18,384.5,384.5,384,384.5,26
,2010-03-17 19:30,18,384,384,383.75,383.75,40
,2010-03-17 20:00,18,383.5,383.75,382.75,383.25,52
,2010-03-17 20:30,18,383,383,382,382.75,561
,2010-03-17 21:00,18,382.75,382.75,382.75,382.75,60
,2010-03-17 21:30,18,382.75,382.75,381.75,382,286
,2010-03-17 22:00,18,382.25,382.25,382,382,15
,2010-03-17 22:30,18,382,382,381.5,381.75,115
,2010-03-17 23:00,18,381.5,381.75,381.25,381.5,55
,2010-03-17 23:30,18,381.75,382,381.75,381.75,15
,2010-03-18 00:00,18,381.5,381.5,381.5,381.5,20
,2010-03-18 00:30,18,381.75,382,381.25,381.5,94
,2010-03-18 01:00,18,381.75,382,381.5,381.5,35
,2010-03-18 01:30,18,381.5,381.75,381.5,381.5,31
,2010-03-18 02:00,18,381.5,381.5,381.25,381.5,9
,2010-03-18 02:30,18,381.5,381.5,381.5,381.5,5
,2010-03-18 03:00,18,381.25,381.5,381.25,381.5,10
,2010-03-18 03:30,18,381.25,381.75,381.25,381.5,24
,2010-03-18 04:00,18,381.5,381.5,380.5,381,97
,2010-03-18 04:30,18,380.75,380.75,380,380.5,362
,2010-03-18 05:00,18,380.5,382,380.5,381.75,146
,2010-03-18 05:30,18,381.25,381.25,381,381,5
,2010-03-18 06:00,18,381.5,381.5,381.25,381.25,17
,2010-03-18 06:30,18,381,381.25,380.75,381,315
,2010-03-18 07:00,18,380.75,380.75,380,380.25,164
,2010-03-18 09:30,18,381.25,383,380.75,382.25,1570
,2010-03-18 10:00,18,382.5,383,380.5,382.5,1259
,2010-03-18 10:30,18,382.5,383.75,381.75,383,1037
,2010-03-18 11:00,18,383,385,383,383,870
,2010-03-18 11:30,18,383,383.25,382.25,383.25,268
,2010-03-18 12:00,18,383,383.25,382,382.75,516
,2010-03-18 12:30,18,382.75,387.25,382.5,386.75,1646
,2010-03-18 13:00,18,387,387.5,384.25,387.25,929
,2010-03-18 18:00,19,386.25,387,386,386.75,159
,2010-03-18 18:30,19,386.75,387.25,386.5,386.5,97
,2010-03-18 19:00,19,386.5,387,386,386,36
,2010-03-18 19:30,19,386,386.5,385.25,385.25,23
,2010-03-18 20:00,19,385.25,385.75,384.75,385,40
,2010-03-18 20:30,19,385.25,385.25,385,385,7
,2010-03-18 21:00,19,385.25,385.5,385.25,385.5,7
,2010-03-18 21:30,19,385.25,385.25,385.25,385.25,1
,2010-03-18 22:00,19,385.5,385.5,385.5,385.5,4
,2010-03-18 23:00,19,386.5,386.5,386,386,10
,2010-03-19 00:00,19,386.75,386.75,386.75,386.75,1
,2010-03-19 00:30,19,387,387,387,387,25
,2010-03-19 01:00,19,387,387.25,387,387,43
,2010-03-19 01:30,19,386.75,387.25,386.75,387.25,8
,2010-03-19 02:00,19,386.75,387,386.75,387,27
,2010-03-19 02:30,19,386.75,387,386.75,386.75,43
,2010-03-19 03:00,19,386.75,387,386.75,387,8
,2010-03-19 04:00,19,386,386,385.25,385.25,122
,2010-03-19 04:30,19,385.25,385.25,384.75,385,108
,2010-03-19 05:00,19,385,385.5,385,385.25,61
,2010-03-19 05:30,19,385.25,385.5,385.25,385.25,12
,2010-03-19 06:30,19,384.75,385.25,384.75,385,110
,2010-03-19 07:00,19,385,385,384.5,384.5,306
,2010-03-19 09:30,19,384,385,382.5,384.25,1645
,2010-03-19 10:00,19,384,384,382.75,383.75,772
,2010-03-19 10:30,19,383.5,387,383.5,386.5,1040
,2010-03-19 11:00,19,386.25,386.75,384.5,385,278
,2010-03-19 11:30,19,385.25,385.75,384.75,385.25,537
,2010-03-19 12:00,19,385,385.5,384.25,384.25,107
,2010-03-19 12:30,19,384,385.75,384,385.25,267
,2010-03-19 13:00,19,385,386.25,384,384.25,925
,2010-03-21 18:00,22,384.75,386.5,384.25,386.25,190
,2010-03-21 18:30,22,386.25,387,386.25,386.25,169
,2010-03-21 19:00,22,385.75,386,385.75,386,103
,2010-03-21 19:30,22,386,386,385.25,385.25,21
,2010-03-21 20:00,22,386,386.5,385.75,386.25,16
,2010-03-21 20:30,22,387,387,386,386,26
,2010-03-21 21:00,22,385.5,385.75,385.5,385.5,13
,2010-03-21 21:30,22,385.5,385.5,385,385,6
,2010-03-21 22:30,22,385.5,385.5,385,385,2
,2010-03-21 23:00,22,385.5,385.5,385,385.25,5
,2010-03-21 23:30,22,385.25,385.5,385.25,385.5,100
,2010-03-22 01:00,22,385.25,385.25,385.25,385.25,1
,2010-03-22 02:00,22,385.5,385.5,385.5,385.5,7
,2010-03-22 02:30,22,385.25,385.25,385.25,385.25,1
,2010-03-22 03:00,22,385.25,385.25,385.25,385.25,7
,2010-03-22 03:30,22,385.5,385.75,385.5,385.75,82
,2010-03-22 04:00,22,385.25,385.75,385.25,385.5,30
,2010-03-22 04:30,22,385.5,385.5,385.5,385.5,54
,2010-03-22 05:00,22,385,385,384.75,384.75,32
,2010-03-22 05:30,22,384.75,384.75,384.75,384.75,62
,2010-03-22 06:00,22,384.75,384.75,384.25,384.25,47
,2010-03-22 06:30,22,384.25,384.25,383.5,383.5,176
,2010-03-22 07:00,22,383.5,383.5,383,383,18
,2010-03-22 09:30,22,382.5,385.5,382,384.75,1911
,2010-03-22 10:00,22,384.75,385.75,384.25,384.75,674
,2010-03-22 10:30,22,384.75,385.5,384.5,385,477
,2010-03-22 11:00,22,385.25,385.5,384.5,385,475
,2010-03-22 11:30,22,384.75,385,384,384.25,177
,2010-03-22 12:00,22,384.5,385.5,384.5,385.25,372
,2010-03-22 12:30,22,385.25,385.5,384,384.25,357
,2010-03-22 13:00,22,384,384.25,381.5,382,1139
,2010-03-22 18:00,23,381.75,382.75,381.5,382.5,234
,2010-03-22 18:30,23,382.5,382.5,382.25,382.5,30
,2010-03-22 19:00,23,382.75,383,382.5,383,20
,2010-03-22 19:30,23,382.5,383.25,382.5,383,26
,2010-03-22 20:00,23,382.5,383,382.5,383,25
,2010-03-22 20:30,23,382.75,383,382.25,382.25,17
,2010-03-22 21:00,23,382.25,382.75,382.25,382.75,4
,2010-03-22 21:30,23,382.5,382.75,382.25,382.25,12
,2010-03-22 22:00,23,382.5,382.5,382.25,382.5,52
,2010-03-22 22:30,23,382.25,382.25,382,382,20
,2010-03-22 23:00,23,381.75,382.25,381.75,382.25,7
,2010-03-22 23:30,23,382,382,382,382,1
,2010-03-23 00:00,23,381.75,382.25,381.75,382.25,2
,2010-03-23 00:30,23,382.25,382.25,382,382,7
,2010-03-23 01:00,23,382,382.25,382,382,36
,2010-03-23 01:30,23,382,382,382,382,8
,2010-03-23 02:30,23,382.25,382.25,382,382,26
,2010-03-23 03:00,23,382,382.5,382,382.25,46
,2010-03-23 03:30,23,382,382.25,382,382.25,38
,2010-03-23 04:00,23,382.5,382.5,382.5,382.5,15
,2010-03-23 04:30,23,382.5,382.5,382.25,382.5,22
,2010-03-23 05:00,23,382.5,382.5,382.25,382.25,65
,2010-03-23 05:30,23,382.25,382.75,382.25,382.75,7
,2010-03-23 06:00,23,382.25,382.25,381.75,381.75,18
,2010-03-23 06:30,23,381.75,382,381.75,381.75,134
,2010-03-23 07:00,23,381.75,382,381.75,382,79
,2010-03-23 09:30,23,381.75,382,376.5,377.25,3934
,2010-03-23 10:00,23,377.5,378,373.75,376.25,3241
,2010-03-23 10:30,23,376.5,377,375.25,375.5,717
,2010-03-23 11:00,23,375.75,375.75,374.75,375,680
,2010-03-23 11:30,23,375,375.5,375,375.5,292
,2010-03-23 12:00,23,375.5,376,375.25,376,489
,2010-03-23 12:30,23,375.75,375.75,374.25,374.25,810
,2010-03-23 13:00,23,374.25,375,373.5,375,893
,2010-03-23 18:00,24,374,375,374,374.25,765
,2010-03-23 18:30,24,374.25,374.25,374,374.25,8
,2010-03-23 19:00,24,374.25,374.5,373.75,374.5,57
,2010-03-23 19:30,24,374.75,375,374.75,375,31
,2010-03-23 20:00,24,374.5,375,374,374.25,35
,2010-03-23 20:30,24,374.25,375,374,375,121
,2010-03-23 21:00,24,374.75,375.25,374.75,375,68
,2010-03-23 21:30,24,375.25,375.25,374.25,374.25,12
,2010-03-23 22:00,24,374.25,374.25,374,374,3
,2010-03-23 22:30,24,374,374,373.5,373.5,8
,2010-03-23 23:00,24,373.5,373.75,373.5,373.75,201
,2010-03-23 23:30,24,373.5,373.5,373.25,373.25,49
,2010-03-24 00:00,24,373.25,373.75,373.25,373.75,26
,2010-03-24 00:30,24,373.5,373.5,371,371.25,395
,2010-03-24 01:00,24,371.5,371.5,371,371,39
,2010-03-24 01:30,24,371.5,371.75,371.5,371.5,97
,2010-03-24 02:00,24,371.5,371.5,371.25,371.5,100
,2010-03-24 02:30,24,371.25,371.5,371.25,371.5,34
,2010-03-24 03:00,24,371.75,372.5,371.25,371.5,54
,2010-03-24 03:30,24,371.25,371.5,371.25,371.5,3
,2010-03-24 04:00,24,371.25,371.5,371.25,371.5,52
,2010-03-24 04:30,24,371.5,371.75,371.5,371.75,41
,2010-03-24 05:00,24,371.5,371.5,371,371,206
,2010-03-24 05:30,24,371.25,371.25,371,371.25,154
,2010-03-24 06:00,24,371.25,371.25,371,371,7
,2010-03-24 06:30,24,371.25,371.5,371,371,93
,2010-03-24 07:00,24,371,371.75,371,371.25,198
,2010-03-24 09:30,24,371.25,372.5,370.25,371.5,2818
,2010-03-24 10:00,24,371.5,372,370.5,371.5,750
,2010-03-24 10:30,24,371.5,373.75,371,373,857
,2010-03-24 11:00,24,372.75,374.25,372.25,373.5,592
,2010-03-24 11:30,24,373.5,374.5,372.75,373,671
,2010-03-24 12:00,24,373.25,373.25,371.75,372.5,448
,2010-03-24 12:30,24,372.25,374,372.25,372.75,683
,2010-03-24 13:00,24,372.75,377.5,372.5,377,1667
,2010-03-24 18:00,25,376,377,375.5,375.75,205
,2010-03-24 18:30,25,376,376,376,376,10
,2010-03-24 19:00,25,376.25,376.25,376,376,14
,2010-03-24 19:30,25,376.25,376.5,376,376.25,24
,2010-03-24 20:00,25,376.5,377.5,376.5,376.75,44
,2010-03-24 20:30,25,376.75,377.25,376.75,377.25,2
,2010-03-24 21:00,25,376.5,376.5,376.25,376.5,7
,2010-03-24 21:30,25,376.25,376.25,376,376.25,28
,2010-03-24 22:00,25,376.5,376.5,376.25,376.5,31
,2010-03-24 22:30,25,376.25,376.25,376,376,4
,2010-03-24 23:00,25,376,376,376,376,28
,2010-03-24 23:30,25,376,376,376,376,3
,2010-03-25 00:00,25,375.75,375.75,375.75,375.75,1
,2010-03-25 00:30,25,375.75,375.75,375.5,375.5,11
,2010-03-25 01:30,25,375.5,375.5,375.5,375.5,5
,2010-03-25 02:00,25,375.5,375.5,374.5,374.75,24
,2010-03-25 02:30,25,375,375,375,375,18
,2010-03-25 03:00,25,375,375,375,375,6
,2010-03-25 03:30,25,374.75,375,374.75,375,44
,2010-03-25 04:00,25,375.25,375.5,375.25,375.5,9
,2010-03-25 04:30,25,375.5,375.5,375.5,375.5,18
,2010-03-25 05:00,25,375.5,375.5,375.5,375.5,20
,2010-03-25 05:30,25,375.5,375.75,375.5,375.75,29
,2010-03-25 06:00,25,375.75,376,375.5,376,96
,2010-03-25 06:30,25,376,376.5,376,376.5,33
,2010-03-25 07:00,25,376.25,376.5,376,376.5,34
,2010-03-25 09:30,25,376.25,376.25,371.75,373,2208
,2010-03-25 10:00,25,373,373.75,372.5,373.25,663
,2010-03-25 10:30,25,373.75,373.75,372,372.25,428
,2010-03-25 11:00,25,372.25,372.75,371.75,372,391
,2010-03-25 11:30,25,372,372.25,370.25,370.5,1221
,2010-03-25 12:00,25,370.25,371,369,369.5,2262
,2010-03-25 12:30,25,369.5,369.5,365.25,365.75,7783
,2010-03-25 13:00,25,365.75,367.5,365,366.5,3172
,2010-03-25 18:00,26,366.5,367,366.25,367,115
,2010-03-25 18:30,26,366.5,367,366.25,367,52
,2010-03-25 19:00,26,367,367,366.5,367,44
,2010-03-25 19:30,26,367,367,366.5,366.5,13
,2010-03-25 20:00,26,367,367,367,367,10
,2010-03-25 20:30,26,367,367,366.75,367,7
,2010-03-25 21:00,26,366.75,366.75,366.5,366.5,59
,2010-03-25 21:30,26,366.5,366.5,366.5,366.5,2
,2010-03-25 22:00,26,366.5,366.75,366.5,366.75,2
,2010-03-25 22:30,26,366.75,367,366.75,366.75,7
,2010-03-25 23:00,26,366.5,366.75,366.5,366.75,29
,2010-03-25 23:30,26,367,367,367,367,10
,2010-03-26 00:00,26,366.75,367,366.75,367,16
,2010-03-26 00:30,26,367,367,366.75,367,13
,2010-03-26 01:00,26,367,367.25,367,367.25,4
,2010-03-26 01:30,26,367.25,367.25,367.25,367.25,2
,2010-03-26 02:00,26,367.25,367.25,367.25,367.25,33
,2010-03-26 02:30,26,367.25,367.5,367.25,367.5,38
,2010-03-26 03:00,26,367.25,367.25,367.25,367.25,2
,2010-03-26 03:30,26,367.5,367.5,367.5,367.5,4
,2010-03-26 04:00,26,367.5,367.75,367.25,367.5,89
,2010-03-26 04:30,26,367.25,367.5,367,367.5,193
,2010-03-26 05:00,26,367.5,367.5,367.5,367.5,219
,2010-03-26 05:30,26,367,367.25,367,367.25,5
,2010-03-26 06:00,26,367,367,367,367,2
,2010-03-26 06:30,26,366.75,367.5,366.5,367.5,128
,2010-03-26 07:00,26,367.25,368,367.25,368,105
,2010-03-26 09:30,26,367.75,368.75,366.5,368.75,2246
,2010-03-26 10:00,26,368.5,369,367.5,368.75,814
,2010-03-26 10:30,26,368.75,369,367.75,367.75,660
,2010-03-26 11:00,26,368,368.5,366.5,366.5,800
,2010-03-26 11:30,26,366.5,367.5,366.5,367.5,617
,2010-03-26 12:00,26,367.25,368,367,368,628
,2010-03-26 12:30,26,368,368.75,367.25,368.25,1116
,2010-03-26 13:00,26,368.5,368.75,366.75,368,1010
,2010-03-28 18:00,29,367,367.25,366.25,366.75,208
,2010-03-28 18:30,29,367,367.25,366.75,366.75,16
,2010-03-28 19:00,29,367,367,366.75,366.75,15
,2010-03-28 19:30,29,367.25,367.25,367.25,367.25,6
,2010-03-28 20:00,29,367.5,367.5,367,367,9
,2010-03-28 20:30,29,367.25,367.5,367,367.5,103
,2010-03-28 21:00,29,367.75,368,367.75,368,51
,2010-03-28 21:30,29,368,368,368,368,21
,2010-03-28 22:00,29,368,368,368,368,10
,2010-03-28 22:30,29,368,368,368,368,10
,2010-03-28 23:30,29,367.75,368,367.75,367.75,20
,2010-03-29 00:00,29,368,368,368,368,2
,2010-03-29 00:30,29,368,368,368,368,10
,2010-03-29 01:00,29,367.75,368.25,367.75,368.25,5
,2010-03-29 02:00,29,368,368.25,368,368.25,15
,2010-03-29 02:30,29,368.25,368.5,368.25,368.5,9
,2010-03-29 03:00,29,368.75,368.75,368.5,368.75,7
,2010-03-29 03:30,29,369,369,368.75,368.75,26
,2010-03-29 04:00,29,368.75,368.75,368.75,368.75,41
,2010-03-29 04:30,29,368.75,369,368.75,368.75,26
,2010-03-29 05:00,29,369,369.25,369,369,178
,2010-03-29 05:30,29,369,369.5,369,369.25,57
,2010-03-29 06:00,29,369.25,369.5,369,369.25,50
,2010-03-29 06:30,29,369,369.25,368.5,369,5
,2010-03-29 07:00,29,368.25,368.25,367.25,368,50
,2010-03-29 09:30,29,369,370.5,368.75,369.5,2658
,2010-03-29 10:00,29,369.75,370.25,369.25,369.25,1166
,2010-03-29 10:30,29,369.25,369.75,368.25,369.5,920
,2010-03-29 11:00,29,369.25,371,369.25,370.25,955
,2010-03-29 11:30,29,370.5,370.75,369.5,370,483
,2010-03-29 12:00,29,370,370.25,368.75,368.75,506
,2010-03-29 12:30,29,368.75,369,366.75,366.75,1348
,2010-03-29 13:00,29,366.75,368.25,366,367.75,1471
,2010-03-29 18:00,30,367.5,368,367.5,368,38
,2010-03-29 18:30,30,368,368,367.75,368,36
,2010-03-29 19:00,30,367.75,367.75,367.5,367.75,27
,2010-03-29 19:30,30,367.5,367.75,367.5,367.5,29
,2010-03-29 20:00,30,367.5,367.75,367.25,367.5,44
,2010-03-29 20:30,30,367.5,367.75,367.5,367.5,12
,2010-03-29 21:00,30,367.5,367.75,367.5,367.5,6
,2010-03-29 21:30,30,367.75,367.75,367.25,367.25,20
,2010-03-29 22:00,30,367.5,367.5,367.5,367.5,1
,2010-03-29 22:30,30,367.25,367.25,367.25,367.25,4
,2010-03-29 23:00,30,367.25,367.25,367.25,367.25,2
,2010-03-29 23:30,30,367,367,367,367,36
,2010-03-30 00:30,30,367,367,367,367,13
,2010-03-30 01:00,30,367.5,368,367.5,368,31
,2010-03-30 01:30,30,368,368,367.75,367.75,3
,2010-03-30 02:00,30,368,368,368,368,23
,2010-03-30 02:30,30,368.25,368.5,368.25,368.5,68
,2010-03-30 03:00,30,369,369.75,369,369.75,87
,2010-03-30 03:30,30,369.5,369.5,369.25,369.5,88
,2010-03-30 04:00,30,369.75,370,369.5,369.75,82
,2010-03-30 04:30,30,369.75,370,369.25,370,106
,2010-03-30 05:00,30,369.75,369.75,369.75,369.75,1
,2010-03-30 05:30,30,369.75,369.75,369.75,369.75,51
,2010-03-30 06:00,30,369.5,369.75,369.5,369.75,14
,2010-03-30 06:30,30,370,370,369.5,369.75,25
,2010-03-30 07:00,30,369.5,369.5,369,369.5,45
,2010-03-30 09:30,30,369,369.25,366.5,368.75,1913
,2010-03-30 10:00,30,369,369,367.5,368.25,783
,2010-03-30 10:30,30,368.25,369.75,368.25,368.75,1465
,2010-03-30 11:00,30,368.75,369,367.25,367.5,1061
,2010-03-30 11:30,30,367.5,367.75,366.5,366.75,991
,2010-03-30 12:00,30,366.5,367,366,366,864
,2010-03-30 12:30,30,366,366,363.25,363.75,3337
,2010-03-30 13:00,30,363.75,366.25,363.5,366,2671
,2010-03-30 18:00,31,365,365.25,364,364.25,201
,2010-03-30 18:30,31,364.25,365,364,364.75,27
,2010-03-30 19:00,31,364.75,365,364.25,365,30
,2010-03-30 19:30,31,364.75,364.75,364.5,364.5,40
,2010-03-30 20:00,31,365,365,363.75,364,366
,2010-03-30 20:30,31,364,365.25,363.75,364.75,84
,2010-03-30 21:00,31,364.75,364.75,363.75,364,52
,2010-03-30 21:30,31,364,364,364,364,14
,2010-03-30 22:00,31,364,364,363.75,364,22
,2010-03-30 22:30,31,364,364,363.5,363.5,49
,2010-03-30 23:00,31,363.5,363.5,363.25,363.25,30
,2010-03-30 23:30,31,363.5,363.75,363.25,363.5,13
,2010-03-31 00:00,31,363.5,363.5,363.25,363.25,25
,2010-03-31 00:30,31,363.75,363.75,363.75,363.75,1
,2010-03-31 01:00,31,363.5,363.75,363.5,363.5,11
,2010-03-31 01:30,31,363.75,364.25,363.75,364,38
,2010-03-31 02:00,31,364.5,364.5,363.5,364.25,71
,2010-03-31 02:30,31,364,364.5,364,364.5,27
,2010-03-31 03:00,31,364.75,365.25,364.75,364.75,61
,2010-03-31 03:30,31,364.75,365,364.5,364.75,58
,2010-03-31 04:00,31,365.5,365.5,365,365,138
,2010-03-31 04:30,31,365.25,365.5,365.25,365.5,22
,2010-03-31 05:00,31,365.5,365.75,365.25,365.75,28
,2010-03-31 05:30,31,365.75,365.75,365.25,365.25,23
,2010-03-31 06:00,31,365.5,365.5,365.25,365.5,57
,2010-03-31 06:30,31,365.25,365.25,365,365,109
,2010-03-31 07:00,31,365,365.5,364,364.25,320
,2010-03-31 09:30,31,360.25,362,356.5,356.5,9165
,2010-03-31 10:00,31,356.75,357.75,355.75,356.25,3309
,2010-03-31 10:30,31,356.25,358,356,357.5,1812
,2010-03-31 11:00,31,357.5,359,356.75,358,878
,2010-03-31 11:30,31,358.25,359,357.75,358.25,897
,2010-03-31 12:00,31,358,358.5,357,357,1548
,2010-03-31 12:30,31,357.25,358,357,357.5,942
,2010-03-31 13:00,31,357.75,358,356.25,356.75,2372
,2010-03-31 18:00,1,357,358.5,356.5,358.5,156
,2010-03-31 18:30,1,358.25,358.25,357.75,358,25
,2010-03-31 19:00,1,358,358.25,357.75,358.25,21
,2010-03-31 19:30,1,358,358,357.75,358,12
,2010-03-31 20:00,1,358,358.5,358,358,84
,2010-03-31 20:30,1,358,358.5,358,358.5,4
,2010-03-31 21:00,1,358.5,358.5,358,358.25,18
,2010-03-31 21:30,1,358.25,358.25,358,358.25,27
,2010-03-31 22:00,1,358,358.25,357.75,358.25,18
,2010-03-31 22:30,1,358,358,357.75,358,75
,2010-03-31 23:00,1,358,358.25,357.75,357.75,61
,2010-04-01 00:00,1,358,358,357.75,357.75,7
,2010-04-01 00:30,1,357.75,358,357.75,357.75,7
,2010-04-01 01:00,1,358,358,357.75,357.75,17
,2010-04-01 01:30,1,357.75,358,357.75,358,15
,2010-04-01 02:00,1,358.25,359,358,359,176
,2010-04-01 02:30,1,359,359.75,359,359.5,373
,2010-04-01 03:00,1,360,360,357.75,359.5,135
,2010-04-01 03:30,1,359,359.75,359,359,35
,2010-04-01 04:00,1,359,359.25,359,359.25,25
,2010-04-01 04:30,1,359,359,358.75,359,22
,2010-04-01 05:00,1,359,359,359,359,55
,2010-04-01 05:30,1,359,359.75,359,359.5,86
,2010-04-01 06:00,1,359.5,359.5,359.25,359.5,26
,2010-04-01 06:30,1,359.5,359.75,356.5,357,270
,2010-04-01 07:00,1,357.25,357.5,357,357,58
,2010-04-01 09:30,1,357,358.5,356,356.5,3977
,2010-04-01 10:00,1,356.75,357,355,356.5,1744
,2010-04-01 10:30,1,356.5,358.5,355.25,357.75,1934
,2010-04-01 11:00,1,357.75,358.75,357.5,358.25,592
,2010-04-01 11:30,1,358.25,358.5,357.75,358.5,622
,2010-04-01 12:00,1,358.5,358.5,357.25,357.75,341
,2010-04-01 12:30,1,357.75,358,355.75,356,805
,2010-04-01 13:00,1,356,356.25,355,355.75,1453
,2010-04-04 18:00,5,356,357.25,356,357.25,66
,2010-04-04 18:30,5,357.25,357.25,357,357,3
,2010-04-04 19:00,5,357,357.5,357,357.5,19
,2010-04-04 19:30,5,357.5,357.5,357.5,357.5,1
,2010-04-04 20:00,5,357.75,358,357.75,358,177
,2010-04-04 20:30,5,358,358,358,358,44
,2010-04-04 21:00,5,357.75,358,357.75,357.75,3
,2010-04-04 21:30,5,357.75,357.75,357.5,357.75,26
,2010-04-04 22:30,5,358,358.25,358,358.25,27
,2010-04-04 23:00,5,358,358,357.75,357.75,3
,2010-04-04 23:30,5,358,358.25,358,358.25,8
,2010-04-05 01:00,5,358.5,358.5,358.25,358.25,25
,2010-04-05 01:30,5,358,358,358,358,20
,2010-04-05 02:00,5,358,358,357.5,357.5,3
,2010-04-05 02:30,5,357.5,357.5,357.5,357.5,38
,2010-04-05 03:00,5,357.5,357.5,357.5,357.5,24
,2010-04-05 03:30,5,357.25,357.25,357.25,357.25,2
,2010-04-05 04:00,5,357.25,357.25,356.5,356.5,23
,2010-04-05 04:30,5,356.5,356.5,356.25,356.25,18
,2010-04-05 05:00,5,356.5,356.5,356.5,356.5,1
,2010-04-05 05:30,5,356.75,356.75,356.5,356.5,7
,2010-04-05 06:00,5,356.5,356.5,355.25,355.5,74
,2010-04-05 06:30,5,355,357.25,355,357,68
,2010-04-05 07:00,5,357,357,356,356,31
,2010-04-05 09:30,5,356.5,358.75,355.5,358,3148
,2010-04-05 10:00,5,358,358,356.5,356.75,926
,2010-04-05 10:30,5,356.75,357,355.5,356,958
,2010-04-05 11:00,5,356,357.5,355.25,357,808
,2010-04-05 11:30,5,357,357.75,356.75,357.25,439
,2010-04-05 12:00,5,357.25,357.5,356,356.5,517
,2010-04-05 12:30,5,356.25,357,355.25,356.75,834
,2010-04-05 13:00,5,356.75,357.75,355.5,357.75,1479
,2010-04-05 18:00,6,357.25,357.5,357.25,357.25,40
,2010-04-05 18:30,6,357.5,357.5,357.25,357.5,25
,2010-04-05 19:00,6,357.25,357.25,356.25,356.5,26
,2010-04-05 19:30,6,356.25,356.75,356,356.75,55
,2010-04-05 20:00,6,356.75,357.5,356.5,357.25,83
,2010-04-05 20:30,6,357,357.5,357,357,44
,2010-04-05 21:00,6,357.25,357.25,356.5,356.75,28
,2010-04-05 21:30,6,357,357,356.25,356.25,153
,2010-04-05 22:00,6,356.5,356.5,356.5,356.5,1
,2010-04-05 22:30,6,356.5,356.5,356.5,356.5,40
,2010-04-05 23:00,6,356.25,356.5,356,356.5,73
,2010-04-05 23:30,6,356.5,356.5,356.5,356.5,4
,2010-04-06 00:00,6,356.25,356.5,356.25,356.5,4
,2010-04-06 00:30,6,356.25,356.5,356.25,356.5,3
,2010-04-06 01:30,6,357,357.25,357,357.25,24
,2010-04-06 02:00,6,356.75,357.5,356.75,356.75,43
,2010-04-06 02:30,6,357,357,356.5,356.5,35
,2010-04-06 03:00,6,356.75,356.75,356.5,356.5,102
,2010-04-06 03:30,6,356.75,356.75,356.5,356.5,6
,2010-04-06 04:00,6,357,357.5,357,357.5,91
,2010-04-06 04:30,6,357.5,358,357.25,357.25,70
,2010-04-06 05:00,6,357,357.25,356.75,357.25,79
,2010-04-06 05:30,6,358,358,358,358,64
,2010-04-06 06:00,6,357.75,357.75,357.75,357.75,10
,2010-04-06 06:30,6,357.75,358,357.75,358,15
,2010-04-06 07:00,6,358,358.25,357.75,358.25,17
,2010-04-06 09:30,6,358,359.75,357,359.5,2165
,2010-04-06 10:00,6,359.5,361.25,359.25,360.5,2640
,2010-04-06 10:30,6,360.5,361,359.25,359.5,1653
,2010-04-06 11:00,6,359.25,360.25,359,359.75,1465
,2010-04-06 11:30,6,360,360,358.5,359,1596
,2010-04-06 12:00,6,359.5,360.25,359,359.75,1011
,2010-04-06 12:30,6,359.75,360,359.25,359.5,1854
,2010-04-06 13:00,6,359.5,360,357.25,358,3056
,2010-04-06 18:00,7,358.5,358.5,357,357,227
,2010-04-06 18:30,7,357.5,357.5,357.25,357.25,11
,2010-04-06 19:00,7,357.5,357.5,357.5,357.5,5
,2010-04-06 19:30,7,357.75,357.75,357.75,357.75,1
,2010-04-06 20:00,7,357.75,358.75,357.75,358.5,198
,2010-04-06 20:30,7,358.5,359.25,358.25,359,108
,2010-04-06 21:00,7,359,359.5,359,359,41
,2010-04-06 21:30,7,359,359.5,359,359.25,74
,2010-04-06 22:00,7,359.25,359.25,359,359.25,11
,2010-04-06 22:30,7,359.25,359.25,359.25,359.25,31
,2010-04-06 23:00,7,359.25,359.25,359.25,359.25,3
,2010-04-06 23:30,7,359,359.5,359,359.5,14
,2010-04-07 00:00,7,359.25,359.25,359.25,359.25,2
,2010-04-07 00:30,7,359.25,359.25,359.25,359.25,2
,2010-04-07 01:00,7,359,359.5,359,359,51
,2010-04-07 01:30,7,359.75,360,359.5,359.5,10
,2010-04-07 02:00,7,359.75,360,359.75,360,59
,2010-04-07 02:30,7,360,360,359.5,360,63
,2010-04-07 03:00,7,359.5,359.5,359,359,38
,2010-04-07 03:30,7,359,359.25,359,359,104
,2010-04-07 04:00,7,359,359.25,359,359.25,36
,2010-04-07 04:30,7,359,359,359,359,95
,2010-04-07 05:00,7,359,359.25,358.75,358.75,247
,2010-04-07 05:30,7,358.5,358.5,357.5,357.5,348
,2010-04-07 06:00,7,357.5,358.75,357.5,358.75,278
,2010-04-07 06:30,7,358.5,358.5,357,357,230
,2010-04-07 07:00,7,356.75,357.5,356.25,356.25,146
,2010-04-07 09:30,7,356.25,357.75,355.25,356,2396
,2010-04-07 10:00,7,356,357,355.75,357,644
,2010-04-07 10:30,7,356.75,357.5,356.5,357.25,1253
,2010-04-07 11:00,7,357,357.5,356,357,1918
,2010-04-07 11:30,7,357,360.75,356.75,360.5,2210
,2010-04-07 12:00,7,360.75,370,360.75,368.75,8178
,2010-04-07 12:30,7,368.75,369.75,365,366,3977
,2010-04-07 13:00,7,366.25,368,364.5,367.75,3305
,2010-04-07 18:00,8,366,366.75,365.5,365.75,377
,2010-04-07 18:30,8,365.5,366,365.5,365.75,211
,2010-04-07 19:00,8,365.75,366.5,365.5,366,40
,2010-04-07 19:30,8,365.5,365.5,365.25,365.5,41
,2010-04-07 20:00,8,365.5,366.5,365.5,366,48
,2010-04-07 20:30,8,366.25,366.5,366,366.5,12
,2010-04-07 21:00,8,366.25,366.75,366.25,366.5,77
,2010-04-07 21:30,8,366.25,366.25,366,366,49
,2010-04-07 22:00,8,366,366,365.75,366,38
,2010-04-07 22:30,8,366,366.25,365.25,366.25,134
,2010-04-07 23:00,8,366.5,366.5,366,366,7
,2010-04-07 23:30,8,366,366,366,366,86
,2010-04-08 00:00,8,366,366,365.75,366,52
,2010-04-08 00:30,8,366,366,365.75,366,3
,2010-04-08 01:00,8,366,366,365,365,144
,2010-04-08 01:30,8,366,366,364.75,364.75,29
,2010-04-08 02:00,8,365.25,365.75,365,365.25,80
,2010-04-08 02:30,8,364.75,365,364.5,364.75,32
,2010-04-08 03:00,8,364.75,364.75,364.25,364.5,285
,2010-04-08 03:30,8,364.75,364.75,364.5,364.75,61
,2010-04-08 04:00,8,364.75,365,364.5,364.5,117
,2010-04-08 04:30,8,364.5,364.75,364.5,364.75,42
,2010-04-08 05:00,8,364.75,365.25,364.75,365.25,85
,2010-04-08 05:30,8,365.25,365.5,365.25,365.25,17
,2010-04-08 06:00,8,365.5,365.5,364.75,365,127
,2010-04-08 06:30,8,364.75,365,364.25,364.75,160
,2010-04-08 07:00,8,364.5,365,364.25,365,54
,2010-04-08 09:30,8,364,364.5,360.5,361.5,5262
,2010-04-08 10:00,8,361,362.25,359.25,360,2700
,2010-04-08 10:30,8,360,361,358.5,360,2465
,2010-04-08 11:00,8,360,360.25,359.25,359.5,838
,2010-04-08 11:30,8,359.5,359.5,357.75,359.25,1835
,2010-04-08 12:00,8,359,359.75,357.75,358.25,978
,2010-04-08 12:30,8,358.25,359,357.25,357.75,1472
,2010-04-08 13:00,8,358,359.75,357.75,359.25,2502
,2010-04-08 18:00,9,359.5,359.75,359.25,359.5,86
,2010-04-08 18:30,9,359,359,359,359,24
,2010-04-08 19:00,9,359,359.5,359,359.25,60
,2010-04-08 19:30,9,359.25,359.5,359.25,359.5,13
,2010-04-08 20:00,9,359.75,360,359.5,360,50
,2010-04-08 20:30,9,360,360,359.5,359.5,11
,2010-04-08 21:00,9,359.5,360,359.25,359.25,144
,2010-04-08 21:30,9,359.25,360,359.25,360,54
,2010-04-08 22:00,9,359.5,359.5,359.5,359.5,10
,2010-04-08 22:30,9,359.25,359.5,359.25,359.5,16
,2010-04-08 23:00,9,359.75,359.75,359.5,359.5,2
,2010-04-08 23:30,9,359.75,360,359.75,360,23
,2010-04-09 00:00,9,359.75,359.75,359.5,359.5,10
,2010-04-09 00:30,9,359.75,359.75,359.5,359.75,14
,2010-04-09 01:00,9,359.75,360.25,359.5,359.75,29
,2010-04-09 01:30,9,360.25,360.5,360,360.5,97
,2010-04-09 02:00,9,360,360.5,360,360,98
,2010-04-09 02:30,9,360.25,360.5,360,360.25,77
,2010-04-09 03:00,9,360.5,361,360.5,361,72
,2010-04-09 03:30,9,361,361.25,361,361,129
,2010-04-09 04:00,9,361.25,361.75,361,361.25,93
,2010-04-09 04:30,9,361.75,362.75,361.5,362.25,432
,2010-04-09 05:00,9,362.5,363,362.25,362.75,223
,2010-04-09 05:30,9,362.75,362.75,362.5,362.75,151
,2010-04-09 06:00,9,362.5,362.5,362.25,362.25,76
,2010-04-09 06:30,9,362.25,362.75,362,362.5,247
,2010-04-09 07:00,9,362.25,362.5,362,362,91
,2010-04-09 09:30,9,363,363.25,358,358,4706
,2010-04-09 10:00,9,357.75,359,357,358,1766
,2010-04-09 10:30,9,358,358.5,356.75,357.25,829
,2010-04-09 11:00,9,357.25,358.5,357,357.75,643
,2010-04-09 11:30,9,357.75,358.5,357.25,358,513
,2010-04-09 12:00,9,358,358,355.5,356.25,1087
,2010-04-09 12:30,9,356,357.25,355.25,355.25,1167
,2010-04-09 13:00,9,355.25,358,355.25,357.5,1241
,2010-04-11 18:30,12,360.75,361,360.25,360.25,28
,2010-04-11 19:00,12,361,361,360,360,46
,2010-04-11 19:30,12,360,360.25,360,360,26
,2010-04-11 20:00,12,360,360.75,360,360.5,98
,2010-04-11 20:30,12,360.5,360.5,360.25,360.5,33
,2010-04-11 21:00,12,360.5,360.5,360,360.5,47
,2010-04-11 21:30,12,360.25,360.5,360,360.25,26
,2010-04-11 22:00,12,360.25,360.25,360,360,2
,2010-04-11 22:30,12,360,360,360,360,100
,2010-04-11 23:00,12,359.75,359.75,359.75,359.75,13
,2010-04-11 23:30,12,360,360,359.75,359.75,12
,2010-04-12 00:00,12,360.25,360.75,360.25,360.75,32
,2010-04-12 00:30,12,361,361,360.25,360.25,18
,2010-04-12 01:00,12,360,360.25,360,360.25,4
,2010-04-12 01:30,12,360.25,360.5,360.25,360.5,7
,2010-04-12 02:00,12,360.5,360.5,360,360.5,59
,2010-04-12 02:30,12,360.75,361,360.25,361,44
,2010-04-12 03:00,12,361,361.5,360.75,361.5,65
,2010-04-12 03:30,12,361.75,362.25,361.5,361.75,175
,2010-04-12 04:00,12,362,362.25,361.5,362,94
,2010-04-12 04:30,12,361.75,362.75,361.75,362.5,79
,2010-04-12 05:00,12,362.25,362.25,361.75,361.75,53
,2010-04-12 05:30,12,361.5,361.75,361.25,361.25,209
,2010-04-12 06:00,12,361.25,361.25,360.75,360.75,163
,2010-04-12 06:30,12,360.75,360.75,360.25,360.25,135
,2010-04-12 07:00,12,360.5,361,360.25,360.75,170
,2010-04-12 09:30,12,360.25,361.75,357,359,4069
,2010-04-12 10:00,12,359,359,357.75,358,1063
,2010-04-12 10:30,12,357.75,358.5,357.75,358,676
,2010-04-12 11:00,12,358.25,359.25,358.25,359.25,615
,2010-04-12 11:30,12,359.25,360,358.75,359.5,883
,2010-04-12 12:00,12,359.25,359.75,358.5,359.25,515
,2010-04-12 12:30,12,359,360.25,359,360,883
,2010-04-12 13:00,12,360,360.25,358.5,359,2023
,2010-04-12 18:00,13,359,359,358.25,358.25,97
,2010-04-12 18:30,13,358.5,358.5,358,358,106
,2010-04-12 19:00,13,358,358,357.5,357.5,54
,2010-04-12 19:30,13,357.5,358,357.5,358,77
,2010-04-12 20:00,13,358,358.25,358,358,9
,2010-04-12 20:30,13,358.25,358.25,358,358.25,11
,2010-04-12 21:00,13,358.25,358.5,358.25,358.5,30
,2010-04-12 21:30,13,358.75,358.75,358.25,358.25,11
,2010-04-12 22:00,13,358.5,358.5,358.5,358.5,5
,2010-04-12 22:30,13,358.25,358.25,358,358,12
,2010-04-12 23:00,13,358,358,358,358,1
,2010-04-12 23:30,13,357.5,358,357.5,358,11
,2010-04-13 00:00,13,357.75,357.75,357.5,357.5,6
,2010-04-13 00:30,13,357.75,358.25,357.75,358,8
,2010-04-13 01:00,13,357.5,358.5,357.5,358.5,19
,2010-04-13 01:30,13,358.5,359,358.5,358.5,71
,2010-04-13 02:00,13,358.5,359,358.5,358.75,38
,2010-04-13 02:30,13,359,359,358.75,358.75,72
,2010-04-13 03:00,13,358.25,358.75,358.25,358.25,41
,2010-04-13 03:30,13,358.5,358.5,358.25,358.25,53
,2010-04-13 04:00,13,358.5,358.5,357.25,358.25,51
,2010-04-13 04:30,13,358,358,357.5,358,24
,2010-04-13 05:00,13,358.25,358.5,358,358,11
,2010-04-13 05:30,13,358.25,358.5,358,358.5,26
,2010-04-13 06:00,13,358.5,359,358.5,358.75,98
,2010-04-13 06:30,13,358.75,358.75,358.5,358.5,149
,2010-04-13 07:00,13,358.5,358.5,358,358.25,59
,2010-04-13 09:30,13,357.5,359.75,356.25,358.75,3616
,2010-04-13 10:00,13,358.5,359.5,358.25,358.75,1711
,2010-04-13 10:30,13,359,359.25,357,357.25,2226
,2010-04-13 11:00,13,357.25,359.25,357,359,1383
,2010-04-13 11:30,13,359,359.25,358.5,358.75,677
,2010-04-13 12:00,13,359,359.5,358.25,358.25,635
,2010-04-13 12:30,13,358.25,361.5,358.25,361.25,2338
,2010-04-13 13:00,13,361,364,361,364,3500
,2010-04-13 18:00,14,362.75,364.25,362,364.25,710
,2010-04-13 18:30,14,363.75,363.75,363,363.5,37
,2010-04-13 19:00,14,363.75,363.75,363,363,49
,2010-04-13 19:30,14,363.75,363.75,363,363.75,32
,2010-04-13 20:00,14,363.5,363.5,363.25,363.25,7
,2010-04-13 20:30,14,363.25,363.25,363.25,363.25,35
,2010-04-13 21:00,14,363,363,362.25,362.75,65
,2010-04-13 21:30,14,362.5,362.75,362.5,362.75,7
,2010-04-13 22:00,14,362.5,362.75,362.25,362.75,7
,2010-04-13 22:30,14,362.75,362.75,362.25,362.75,63
,2010-04-13 23:00,14,362.75,363,362.25,362.5,77
,2010-04-13 23:30,14,362.75,362.75,362.5,362.75,8
,2010-04-14 00:00,14,362.75,363,362.75,363,4
,2010-04-14 00:30,14,362.75,363,362.25,362.75,16
,2010-04-14 01:00,14,362.75,363,362.75,363,19
,2010-04-14 01:30,14,362.5,362.5,362,362.25,84
,2010-04-14 02:00,14,362.5,362.5,362.25,362.25,47
,2010-04-14 02:30,14,362.5,362.75,362.5,362.5,85
,2010-04-14 03:00,14,362.5,363.75,362.5,363.75,249
,2010-04-14 03:30,14,363.75,364.25,363.75,364.25,122
,2010-04-14 04:00,14,364.25,364.75,363.75,364.5,223
,2010-04-14 04:30,14,364.5,365,364.5,364.75,131
,2010-04-14 05:00,14,365,365,364.5,364.75,212
,2010-04-14 05:30,14,365.25,365.75,365.25,365.25,403
,2010-04-14 06:00,14,365.25,365.75,365.25,365.5,159
,2010-04-14 06:30,14,365.75,365.75,365,365.75,185
,2010-04-14 07:00,14,365.5,366.5,365.5,366,341
,2010-04-14 09:30,14,366,369.25,364.75,365.75,9086
,2010-04-14 10:00,14,366,368.25,365.75,368,2776
,2010-04-14 10:30,14,368,368.5,367,367.5,1624
,2010-04-14 11:00,14,367.5,373.75,367,370,6463
,2010-04-14 11:30,14,370,371.25,369.5,370.5,2035
,2010-04-14 12:00,14,370.5,373.75,370.5,372.25,4119
,2010-04-14 12:30,14,372.25,373.5,371.5,371.75,3769
,2010-04-14 13:00,14,371.75,371.75,368,369.25,4363
,2010-04-14 18:00,15,367.75,369.25,367.75,369.25,423
,2010-04-14 18:30,15,369,369,368.5,369,38
,2010-04-14 19:00,15,369,369.25,368.5,369.25,112
,2010-04-14 19:30,15,369.25,369.25,368.75,369,156
,2010-04-14 20:00,15,369.25,369.25,368.75,368.75,129
,2010-04-14 20:30,15,369,369,368.75,368.75,30
,2010-04-14 21:00,15,368.5,369,368.5,369,70
,2010-04-14 21:30,15,369,369,368.75,369,11
,2010-04-14 22:00,15,368.75,369,368.75,368.75,35
,2010-04-14 22:30,15,368.75,369,368.75,369,48
,2010-04-14 23:00,15,369.25,369.5,369,369,42
,2010-04-14 23:30,15,369,369,369,369,2
,2010-04-15 00:00,15,369,369,369,369,3
,2010-04-15 00:30,15,369,369,369,369,2
,2010-04-15 01:00,15,369,369,368.75,368.75,7
,2010-04-15 01:30,15,368.75,369.25,368.75,369,98
,2010-04-15 02:00,15,369,369,368.75,369,93
,2010-04-15 02:30,15,369,369,368.5,368.75,120
,2010-04-15 03:00,15,368.75,369,367.75,368,111
,2010-04-15 03:30,15,367.75,368.25,367.75,368.25,26
,2010-04-15 04:00,15,368,368,367.5,367.5,115
,2010-04-15 04:30,15,367.75,367.75,367.5,367.75,91
,2010-04-15 05:00,15,367.75,367.75,367.25,367.5,126
,2010-04-15 05:30,15,367.5,367.5,366.5,366.5,375
,2010-04-15 06:00,15,366.75,367.25,366.5,367,117
,2010-04-15 06:30,15,367,367.75,367,367.25,150
,2010-04-15 07:00,15,367.25,367.5,367,367,23
,2010-04-15 09:30,15,367,371.75,366.5,371.5,5370
,2010-04-15 10:00,15,371.5,372.75,369.75,371.5,2954
,2010-04-15 10:30,15,371.75,373,371,371.75,2951
,2010-04-15 11:00,15,371.75,373,371.25,373,1494
,2010-04-15 11:30,15,372.75,374,372,372.25,2194
,2010-04-15 12:00,15,372,373.5,372,372.75,1294
,2010-04-15 12:30,15,372.75,373,370.5,372.25,2966
,2010-04-15 13:00,15,372.25,374,372,373.5,4273
,2010-04-15 18:00,16,372.75,372.75,372,372.5,325
,2010-04-15 18:30,16,372.5,372.75,372.5,372.5,33
,2010-04-15 19:00,16,372.75,372.75,372.5,372.5,24
,2010-04-15 19:30,16,372,372,371.75,372,92
,2010-04-15 20:00,16,371.75,372,371.5,371.75,29
,2010-04-15 20:30,16,371.75,371.75,371.5,371.5,37
,2010-04-15 21:00,16,371.75,372,371,371.25,396
,2010-04-15 21:30,16,371.5,372,371,371,138
,2010-04-15 22:00,16,371.5,371.5,371.25,371.5,21
,2010-04-15 22:30,16,372,372,371.5,371.5,48
,2010-04-15 23:00,16,371.5,372,371.5,372,21
,2010-04-15 23:30,16,372,372,371.75,372,7
,2010-04-16 00:00,16,372,372,371.5,371.75,10
,2010-04-16 01:00,16,371.75,371.75,371,371.5,69
,2010-04-16 01:30,16,371.5,371.5,370.5,370.5,377
,2010-04-16 02:00,16,370.75,371.75,370.75,371.75,155
,2010-04-16 02:30,16,372,372,370.5,370.75,686
,2010-04-16 03:00,16,371,371.75,371,371.75,203
,2010-04-16 03:30,16,371.75,372.25,371,371,427
,2010-04-16 04:00,16,370.75,371.25,370.75,371,99
,2010-04-16 04:30,16,371,371.25,370.5,370.75,135
,2010-04-16 05:00,16,370.75,371.25,370.75,371,149
,2010-04-16 05:30,16,370.75,371,370,370,472
,2010-04-16 06:00,16,370.25,370.5,369.75,370.25,536
,2010-04-16 06:30,16,370.5,371.75,370.5,371.5,214
,2010-04-16 07:00,16,371.5,371.75,371.5,371.75,236
,2010-04-16 09:30,16,371,371.75,368.75,369.5,10047
,2010-04-16 10:00,16,369.5,372.5,369.25,372.5,4757
,2010-04-16 10:30,16,372.75,374.75,372.5,372.5,3569
,2010-04-16 11:00,16,372.5,372.75,371,371.75,1566
,2010-04-16 11:30,16,371.5,372,370.5,371.75,1704
,2010-04-16 12:00,16,371.5,372.5,371.5,371.5,1867
,2010-04-16 12:30,16,371.5,374.75,371.5,373.75,3898
,2010-04-16 13:00,16,373.75,374.25,371.5,371.75,4908
,2010-04-18 18:00,19,372.75,372.75,371.25,372.25,399
,2010-04-18 18:30,19,372,372.25,372,372,44
,2010-04-18 19:00,19,371.75,372,371.75,371.75,37
,2010-04-18 19:30,19,371.5,372,371.5,371.5,28
,2010-04-18 20:00,19,371.5,371.5,370,370,146
,2010-04-18 20:30,19,370,370.25,370,370,61
,2010-04-18 21:00,19,370.25,370.5,370,370.5,44
,2010-04-18 21:30,19,370.25,370.25,369,369.25,229
,2010-04-18 22:00,19,369.25,369.25,369.25,369.25,52
,2010-04-18 22:30,19,369.25,369.75,369.25,369.75,44
,2010-04-18 23:00,19,370,370,369.75,369.75,33
,2010-04-18 23:30,19,369.75,370,369.75,369.75,31
,2010-04-19 00:00,19,370.25,370.25,369.75,370.25,35
,2010-04-19 00:30,19,369.5,369.5,368.5,369,169
,2010-04-19 01:00,19,369,369,368.75,369,15
,2010-04-19 01:30,19,368.75,368.75,367,367.5,83
,2010-04-19 02:00,19,367.25,367.5,367,367.5,69
,2010-04-19 02:30,19,367.5,368,367.25,367.25,165
,2010-04-19 03:00,19,367.5,367.5,367,367,69
,2010-04-19 03:30,19,367.25,367.25,366.5,367,227
,2010-04-19 04:00,19,367,367,366.25,366.75,175
,2010-04-19 04:30,19,366.75,367,366.25,366.75,431
,2010-04-19 05:00,19,366.75,367,366.25,366.25,251
,2010-04-19 05:30,19,366.25,366.75,365.5,366.5,390
,2010-04-19 06:00,19,366.75,367.75,366.75,367.25,681
,2010-04-19 06:30,19,367.5,368,367.5,367.75,461
,2010-04-19 07:00,19,367.75,368,367.75,367.75,81
,2010-04-19 09:30,19,368.5,368.5,360.5,362.75,21918
,2010-04-19 10:00,19,362.75,362.75,359.25,360.25,11343
,2010-04-19 10:30,19,360.25,363.25,360,361.5,6064
,2010-04-19 11:00,19,361.5,361.5,358.25,359.75,7974
,2010-04-19 11:30,19,359.75,360.25,359.25,359.5,2808
,2010-04-19 12:00,19,359.75,360,358.75,359.5,2920
,2010-04-19 12:30,19,359.5,359.75,357,358,4733
,2010-04-19 13:00,19,357.75,358.75,357,357.5,7313
,2010-04-19 18:00,20,359.5,361,358.75,359.75,1073
,2010-04-19 18:30,20,359.5,360,359.5,359.75,156
,2010-04-19 19:00,20,359.75,360,359.75,360,173
,2010-04-19 19:30,20,360,360,359.75,359.75,80
,2010-04-19 20:00,20,359.75,360,359.75,360,137
,2010-04-19 20:30,20,360.25,360.5,359.75,360.5,63
,2010-04-19 21:00,20,360.25,360.75,360.25,360.5,65
,2010-04-19 21:30,20,360.5,360.75,360.5,360.5,86
,2010-04-19 22:00,20,360.5,360.75,360,360,78
,2010-04-19 22:30,20,360,360.25,359.75,359.75,52
,2010-04-19 23:00,20,359.75,360,359.75,360,81
,2010-04-19 23:30,20,360.25,360.25,360.25,360.25,1
,2010-04-20 00:30,20,359.75,360.5,359.75,360.25,24
,2010-04-20 01:00,20,360.5,360.5,360,360.25,79
,2010-04-20 01:30,20,360.25,361.75,360.25,361.5,575
,2010-04-20 02:00,20,361.25,361.75,361,361.75,101
,2010-04-20 02:30,20,361.5,361.75,361.25,361.25,109
,2010-04-20 03:00,20,361.5,361.75,361.25,361.75,84
,2010-04-20 03:30,20,361.5,361.75,361,361.75,118
,2010-04-20 04:00,20,361.75,361.75,361.25,361.5,86
,2010-04-20 04:30,20,361.5,362,361.25,362,466
,2010-04-20 05:00,20,362,362,361.5,361.5,112
,2010-04-20 05:30,20,361.75,362,361.5,362,190
,2010-04-20 06:00,20,361.75,362,361.25,361.25,379
,2010-04-20 06:30,20,361.25,361.25,360.5,360.5,258
,2010-04-20 07:00,20,361,361,360.5,360.5,367
,2010-04-20 09:30,20,360.75,361,358.25,360,13672
,2010-04-20 10:00,20,360.25,362.75,360,361,7922
,2010-04-20 10:30,20,361.25,362.75,361,362.5,4672
,2010-04-20 11:00,20,362.5,364.25,362.25,364,6915
,2010-04-20 11:30,20,364,366,363.25,365,6453
,2010-04-20 12:00,20,365.25,365.5,364.25,365,3769
,2010-04-20 12:30,20,365.25,365.25,364.5,364.75,3586
,2010-04-20 13:00,20,365,366.25,364.75,366,7421
,2010-04-20 18:00,21,364.75,365.75,364.75,365.75,305
,2010-04-20 18:30,21,365.5,366,365.5,365.5,83
,2010-04-20 19:00,21,365.75,365.75,365.5,365.75,40
,2010-04-20 19:30,21,365.75,365.75,365.5,365.75,118
,2010-04-20 20:00,21,365.75,365.75,365.5,365.75,139
,2010-04-20 20:30,21,365.5,365.75,365.25,365.75,50
,2010-04-20 21:00,21,365.5,365.75,365.5,365.75,18
,2010-04-20 21:30,21,365.75,366,365.75,366,79
,2010-04-20 22:00,21,365.75,365.75,365.5,365.75,78
,2010-04-20 22:30,21,365.5,366,365.5,366,60
,2010-04-20 23:00,21,366,366,365.75,366,63
,2010-04-20 23:30,21,365.5,365.5,365.25,365.25,57
,2010-04-21 00:00,21,365.5,365.5,365.25,365.5,10
,2010-04-21 00:30,21,365.5,365.75,365.25,365.25,54
,2010-04-21 01:00,21,365.5,365.5,365.25,365.25,62
,2010-04-21 01:30,21,365.25,365.25,365.25,365.25,40
,2010-04-21 02:00,21,365.25,365.5,365.25,365.5,37
,2010-04-21 02:30,21,365.5,366.75,365.25,366.5,300
,2010-04-21 03:00,21,366.75,367.5,366.75,367,567
,2010-04-21 03:30,21,367,367.25,367,367.25,58
,2010-04-21 04:00,21,367.25,367.5,367,367.5,111
,2010-04-21 04:30,21,367.5,369.25,367.5,368.5,706
,2010-04-21 05:00,21,369,369,368.5,368.5,185
,2010-04-21 05:30,21,368.75,369.25,368.5,368.5,156
,2010-04-21 06:00,21,368.5,368.75,368,368,235
,2010-04-21 06:30,21,368.25,368.25,365.75,366,484
,2010-04-21 07:00,21,366,366.25,365.75,365.75,224
,2010-04-21 09:30,21,365.5,370,365.5,369.75,18014
,2010-04-21 10:00,21,369.5,373,369,369.75,15389
,2010-04-21 10:30,21,370,371.5,369.5,371.25,5525
,2010-04-21 11:00,21,371.25,372.75,371,371.5,4813
,2010-04-21 11:30,21,371.5,372,370.25,370.5,2779
,2010-04-21 12:00,21,370.5,371,367,368,5506
,2010-04-21 12:30,21,367.75,369,367.25,368,3722
,2010-04-21 13:00,21,368,369.5,367.75,369.25,6173
,2010-04-21 18:00,22,368.25,369,368,368.75,372
,2010-04-21 18:30,22,368.75,369,368.5,369,62
,2010-04-21 19:00,22,368.75,369,368,368,40
,2010-04-21 19:30,22,368.25,368.5,368,368.5,74
,2010-04-21 20:00,22,368.25,368.25,367.5,367.5,105
,2010-04-21 20:30,22,367.5,367.75,367.5,367.5,45
,2010-04-21 21:00,22,367.5,368,367.5,367.75,12
,2010-04-21 21:30,22,367.75,368,367.5,367.75,78
,2010-04-21 22:00,22,367.75,368,367.75,367.75,6
,2010-04-21 22:30,22,368,368,367.5,367.75,35
,2010-04-21 23:00,22,368,368,367.25,367.5,52
,2010-04-22 00:00,22,368,368,368,368,1
,2010-04-22 00:30,22,367.25,367.25,366.75,366.75,66
,2010-04-22 01:00,22,367,367.25,366.75,367.25,10
,2010-04-22 01:30,22,366.75,367,366.5,366.75,17
,2010-04-22 02:00,22,366.75,367,366.5,366.5,46
,2010-04-22 02:30,22,366.75,368,366.75,367.5,63
,2010-04-22 03:00,22,367.75,368,367.25,368,29
,2010-04-22 03:30,22,368,368.25,367.75,368.25,64
,2010-04-22 04:00,22,368.5,368.5,368.25,368.5,93
,2010-04-22 04:30,22,368.5,368.5,367.25,367.5,96
,2010-04-22 05:00,22,367.75,368,367.5,368,57
,2010-04-22 05:30,22,368.25,368.25,367.75,368,45
,2010-04-22 06:00,22,368,368,367.75,368,105
,2010-04-22 06:30,22,368.25,369,368,368.75,323
,2010-04-22 07:00,22,368.25,369,368,369,327
,2010-04-22 09:30,22,368,369,365.25,365.75,12440
,2010-04-22 10:00,22,366,369.5,365.75,369,9569
,2010-04-22 10:30,22,369.25,372.5,369,371,8894
,2010-04-22 11:00,22,371,371.25,369.5,370.25,2867
,2010-04-22 11:30,22,370.25,370.5,369.25,369.75,2328
,2010-04-22 12:00,22,369.75,371,368.75,370,3937
,2010-04-22 12:30,22,369.75,372,369.5,371.5,4364
,2010-04-22 13:00,22,371.5,371.75,370.5,371.25,5665
,2010-04-22 18:00,23,370,371,369.5,370,630
,2010-04-22 18:30,23,369.75,370.25,369.5,370.25,77
,2010-04-22 19:00,23,370,370.25,369.5,370,32
,2010-04-22 19:30,23,370,370.25,369.75,369.75,21
,2010-04-22 20:00,23,369.75,370.5,369.5,370.25,97
,2010-04-22 20:30,23,370.5,370.75,370.25,370.75,163
,2010-04-22 21:00,23,370.75,371,370.5,370.75,83
,2010-04-22 21:30,23,370.75,370.75,370.5,370.75,11
,2010-04-22 22:00,23,370.5,370.5,370.5,370.5,15
,2010-04-22 22:30,23,370.25,370.75,370.25,370.25,68
,2010-04-22 23:00,23,370.25,370.25,370,370.25,15
,2010-04-22 23:30,23,370.25,370.5,370,370.5,8
,2010-04-23 00:00,23,370,370.5,370,370.25,10
,2010-04-23 00:30,23,370.25,370.25,369.75,369.75,17
,2010-04-23 01:00,23,370,370.5,369.75,369.75,48
,2010-04-23 01:30,23,369.75,370.5,369.75,370,44
,2010-04-23 02:00,23,370,370.5,370,370.25,60
,2010-04-23 02:30,23,370.5,370.75,370.25,370.75,42
,2010-04-23 03:00,23,370.5,370.75,370.5,370.75,65
,2010-04-23 03:30,23,370.75,371,370.25,371,187
,2010-04-23 04:00,23,370.75,371.25,370.75,371,216
,2010-04-23 04:30,23,371,371.25,371,371,90
,2010-04-23 05:00,23,371,371.25,370.75,371,134
,2010-04-23 05:30,23,371.25,371.25,371,371.25,25
,2010-04-23 06:00,23,371,371.5,371,371.25,36
,2010-04-23 06:30,23,371.25,371.5,370.75,371.25,228
,2010-04-23 07:00,23,371,371,369.75,369.75,273
,2010-04-23 09:30,23,369.75,370,367.5,367.75,10258
,2010-04-23 10:00,23,367.75,368.25,365.5,366,7531
,2010-04-23 10:30,23,365.75,366.25,363,363.25,9808
,2010-04-23 11:00,23,363.25,363.5,360,360.75,14497
,2010-04-23 11:30,23,360.75,362,360.75,361.75,3750
,2010-04-23 12:00,23,362,362.75,361.75,362.75,3093
,2010-04-23 12:30,23,362.75,363,361.25,361.75,3545
,2010-04-23 13:00,23,361.75,362,360.5,361,6236
,2010-04-25 18:00,26,360.75,362.5,360.5,362.25,1174
,2010-04-25 18:30,26,362,362.25,361.75,362.25,125
,2010-04-25 19:00,26,362.25,363.5,362.25,363.5,559
,2010-04-25 19:30,26,363.5,364,362.75,363,896
,2010-04-25 20:00,26,363,363.75,362.75,362.75,189
,2010-04-25 20:30,26,363,363.5,362.75,363.5,180
,2010-04-25 21:00,26,363.25,363.75,363.25,363.25,197
,2010-04-25 21:30,26,363.75,364,363.75,364,84
,2010-04-25 22:00,26,364,364.25,363.75,363.75,181
,2010-04-25 22:30,26,363.75,364.25,363.75,364.25,28
,2010-04-25 23:00,26,364,364.25,363.75,364,8
,2010-04-25 23:30,26,364,364,363.25,363.5,21
,2010-04-26 00:00,26,363.25,363.5,363.25,363.25,18
,2010-04-26 00:30,26,363.5,363.75,363.25,363.75,73
,2010-04-26 01:00,26,363.75,363.75,363.25,363.5,13
,2010-04-26 01:30,26,363.5,364.25,363.5,364.25,23
,2010-04-26 02:00,26,364,364,363.5,363.75,49
,2010-04-26 02:30,26,364,364.25,364,364,149
,2010-04-26 03:00,26,363.75,364.25,363.75,364,69
,2010-04-26 03:30,26,364,364,363.75,363.75,86
,2010-04-26 04:00,26,364,364,363.75,364,72
,2010-04-26 04:30,26,364,364.25,363.75,364.25,127
,2010-04-26 05:00,26,364,364.25,363,363.75,406
,2010-04-26 05:30,26,363.75,364,363.25,363.75,191
,2010-04-26 06:00,26,363.5,364,363.5,363.75,259
,2010-04-26 06:30,26,364,364.5,363.5,364.5,322
,2010-04-26 07:00,26,364.25,364.5,364,364,397
,2010-04-26 09:30,26,364.25,367,362.75,364,17691
,2010-04-26 10:00,26,363.75,364.75,360.75,363,8340
,2010-04-26 10:30,26,362.75,362.75,361,361.75,4524
,2010-04-26 11:00,26,361.75,364,361.25,361.5,7286
,2010-04-26 11:30,26,361.25,361.75,359.75,360.5,5515
,2010-04-26 12:00,26,360.5,362.25,360,361.75,4065
,2010-04-26 12:30,26,361.75,363.75,360.75,362.75,6824
,2010-04-26 13:00,26,363,363,359,360,8189
,2010-04-26 18:00,27,359,359.75,359,359.25,513
,2010-04-26 18:30,27,359.5,359.5,357.75,357.75,946
,2010-04-26 19:00,27,358,358,357.5,358,212
,2010-04-26 19:30,27,358,358,357,357.5,1019
,2010-04-26 20:00,27,357.5,358.5,357.5,358.25,189
,2010-04-26 20:30,27,358,358.25,357.5,358.25,85
,2010-04-26 21:00,27,358.25,358.75,358,358.5,74
,2010-04-26 21:30,27,358.75,359,358.5,359,33
,2010-04-26 22:00,27,359,359.25,358.75,359,69
,2010-04-26 22:30,27,359,359.25,359,359.25,56
,2010-04-26 23:00,27,359.25,359.75,359,359.75,69
,2010-04-26 23:30,27,359.75,359.75,359.5,359.5,32
,2010-04-27 00:00,27,359.25,359.75,359,359.5,52
,2010-04-27 00:30,27,359.5,359.5,359.25,359.5,10
,2010-04-27 01:00,27,359,359.25,358.75,359,14
,2010-04-27 01:30,27,359.25,360,359.25,360,168
,2010-04-27 02:00,27,360,360.5,359.5,360,85
,2010-04-27 02:30,27,359.75,360,359,359.5,126
,2010-04-27 03:00,27,359.25,359.25,359,359.25,107
,2010-04-27 03:30,27,359.25,359.25,359,359,21
,2010-04-27 04:00,27,359,359.25,358.75,359,116
,2010-04-27 04:30,27,359,359,357.75,358.5,231
,2010-04-27 05:00,27,358.5,358.5,357.5,357.75,143
,2010-04-27 05:30,27,357.75,357.75,357.5,357.5,233
,2010-04-27 06:00,27,357.5,357.5,356.75,356.75,461
,2010-04-27 06:30,27,356.75,357,356.75,356.75,160
,2010-04-27 07:00,27,356.75,357,356,356.5,732
,2010-04-27 09:30,27,356.25,358.5,356,356.25,20078
,2010-04-27 10:00,27,356.25,357.75,353,353,17644
,2010-04-27 10:30,27,353,353.75,351.5,352,14939
,2010-04-27 11:00,27,352,354,352,353.75,5885
,2010-04-27 11:30,27,353.5,355.75,353.5,355.5,7818
,2010-04-27 12:00,27,355.5,355.5,353.75,354.75,4231
,2010-04-27 12:30,27,354.5,354.75,353,353.25,5577
,2010-04-27 13:00,27,353.25,354.25,352,353.5,8758
,2010-04-27 18:00,28,354.75,355.25,354,354,1310
,2010-04-27 18:30,28,354,357,354,356.5,755
,2010-04-27 19:00,28,356.5,357,355.5,356,279
,2010-04-27 19:30,28,355.75,356,355.25,355.75,129
,2010-04-27 20:00,28,355.75,355.75,354.75,354.75,124
,2010-04-27 20:30,28,355.25,356,355,356,156
,2010-04-27 21:00,28,356,356.75,356,356.75,96
,2010-04-27 21:30,28,356.5,356.75,356.25,356.75,76
,2010-04-27 22:00,28,356.5,356.75,356.25,356.5,50
,2010-04-27 22:30,28,356.75,356.75,356.5,356.75,50
,2010-04-27 23:00,28,356.5,356.75,356.5,356.5,7
,2010-04-27 23:30,28,356.5,356.75,356.5,356.75,41
,2010-04-28 00:00,28,356.75,356.75,356.5,356.5,13
,2010-04-28 00:30,28,356.5,356.75,356.25,356.25,43
,2010-04-28 01:00,28,356.25,356.5,356,356.25,33
,2010-04-28 01:30,28,356.25,356.25,355.25,355.25,122
,2010-04-28 02:00,28,355.75,357.5,355.5,357.5,741
,2010-04-28 02:30,28,357.5,357.75,357.25,357.25,208
,2010-04-28 03:00,28,357.25,357.5,356.25,356.25,87
,2010-04-28 03:30,28,356.5,356.5,354.75,355,269
,2010-04-28 04:00,28,354.75,354.75,354.25,354.5,201
,2010-04-28 04:30,28,354.75,355.5,354.25,355.5,467
,2010-04-28 05:00,28,355.5,356.5,355.25,356.25,577
,2010-04-28 05:30,28,356.25,356.75,355.75,356.25,634
,2010-04-28 06:00,28,356.25,357.25,356,357,452
,2010-04-28 06:30,28,357,359,357,359,1183
,2010-04-28 07:00,28,358.75,359.75,358.5,359.5,1027
,2010-04-28 09:30,28,360.5,366.5,359.75,366.5,36339
,2010-04-28 10:00,28,366.25,367.75,362,362.25,22226
,2010-04-28 10:30,28,362.25,363.25,360,360.25,11719
,2010-04-28 11:00,28,360.25,363.5,359.75,362.75,8197
,2010-04-28 11:30,28,362.75,363.5,362.5,362.75,3208
,2010-04-28 12:00,28,362.5,363,360.5,360.5,3578
,2010-04-28 12:30,28,360.5,361.5,359,360.75,8016
,2010-04-28 13:00,28,360.75,365,360.5,364.75,11384
,2010-04-28 18:00,29,363.75,365.75,363.5,365.5,1391
,2010-04-28 18:30,29,365.5,365.5,364.75,365.25,144
,2010-04-28 19:00,29,365.25,365.75,365.25,365.5,309
,2010-04-28 19:30,29,365.5,365.75,365.25,365.5,47
,2010-04-28 20:00,29,365.25,365.5,365,365,74
,2010-04-28 20:30,29,365.25,365.5,365,365,96
,2010-04-28 21:00,29,365,365.5,365,365.5,72
,2010-04-28 21:30,29,365.25,365.5,365.25,365.25,48
,2010-04-28 22:00,29,365.25,365.75,365,365.5,179
,2010-04-28 22:30,29,365.75,365.75,365.25,365.75,57
,2010-04-28 23:00,29,365.75,365.75,365.5,365.75,27
,2010-04-28 23:30,29,365.75,365.75,365,365,174
,2010-04-29 00:00,29,364.75,365.25,364.75,365,26
,2010-04-29 00:30,29,365,365,364.75,364.75,3
,2010-04-29 01:00,29,364.75,365.5,364.5,365.5,55
,2010-04-29 01:30,29,364.75,365.25,364.75,364.75,8
,2010-04-29 02:00,29,365.25,365.75,365.25,365.5,70
,2010-04-29 02:30,29,365.75,365.75,365,365.25,67
,2010-04-29 03:00,29,365.25,365.5,365.25,365.25,59
,2010-04-29 03:30,29,365,365.5,364.5,365.25,300
,2010-04-29 04:00,29,365,365.75,365,365.5,136
,2010-04-29 04:30,29,365.75,366.25,365.75,366.25,405
,2010-04-29 05:00,29,366.25,366.75,366.25,366.5,210
,2010-04-29 05:30,29,366.5,367,366.25,366.75,167
,2010-04-29 06:00,29,366.75,367,366.75,366.75,68
,2010-04-29 06:30,29,366.75,367,366.25,366.75,465
,2010-04-29 07:00,29,366.75,367.5,366.75,367,300
,2010-04-29 09:30,29,369,377.75,368.5,374.75,52901
,2010-04-29 10:00,29,374.75,377,372.25,372.5,17945
,2010-04-29 10:30,29,372.5,374,372,372.5,7615
,2010-04-29 11:00,29,372.5,374,372,372.25,5914
,2010-04-29 11:30,29,372.5,373.25,372,372.5,3082
,2010-04-29 12:00,29,372.75,373.75,371.25,372.25,6241
,2010-04-29 12:30,29,372.25,372.5,368.25,370,11220
,2010-04-29 13:00,29,370,370.5,368.25,368.5,10085
,2010-04-29 18:00,30,368.5,369.75,368.25,369.5,1305
,2010-04-29 18:30,30,369.5,370,369,369.75,502
,2010-04-29 19:00,30,369.75,369.75,368.75,368.75,198
,2010-04-29 19:30,30,369,369.25,368.75,369.25,132
,2010-04-29 20:00,30,369,369.25,368.5,369.25,225
,2010-04-29 20:30,30,369.25,370,369.25,369.5,281
,2010-04-29 21:00,30,370,370,369.5,369.75,30
,2010-04-29 21:30,30,370,370,369.5,369.5,60
,2010-04-29 22:00,30,370,370.25,369.5,369.5,129
,2010-04-29 22:30,30,369.75,370.25,369.75,370,87
,2010-04-29 23:00,30,370,370.25,369.75,370.25,22
,2010-04-29 23:30,30,370,370.25,369.75,369.75,53
,2010-04-30 00:00,30,369.75,369.75,368,368.5,349
,2010-04-30 00:30,30,369,369.5,368,368.5,216
,2010-04-30 01:00,30,368.75,368.75,368.25,368.75,42
,2010-04-30 01:30,30,368.25,369,368.25,369,47
,2010-04-30 02:00,30,368.5,370.5,368.5,370.25,107
,2010-04-30 02:30,30,370.25,370.5,370.25,370.5,46
,2010-04-30 03:00,30,370.5,370.75,369.75,369.75,112
,2010-04-30 03:30,30,370,370,368.25,369.75,238
,2010-04-30 04:00,30,369.75,369.75,369.25,369.75,203
,2010-04-30 04:30,30,369.75,370.75,369.5,370.5,436
,2010-04-30 05:00,30,370.25,371,370,371,626
,2010-04-30 05:30,30,371,371.5,370.25,371.5,327
,2010-04-30 06:00,30,371.25,371.75,371.25,371.75,325
,2010-04-30 06:30,30,371.5,371.75,370.5,370.5,164
,2010-04-30 07:00,30,370.5,370.75,370,370.5,130
,2010-04-30 09:30,30,369.5,373.5,368.75,372.5,19834
,2010-04-30 10:00,30,372.75,373.25,370.25,372.25,7037
,2010-04-30 10:30,30,372.25,374,372,373.5,8470
,2010-04-30 11:00,30,373.75,375,372.5,372.75,8578
,2010-04-30 11:30,30,373,373.25,371.25,371.5,3903
,2010-04-30 12:00,30,371.75,373.5,371.5,373,3746
,2010-04-30 12:30,30,372.75,373.5,371.5,373,6261
,2010-04-30 13:00,30,373,376,373,375.5,15556
,2010-05-02 18:00,3,374.5,376.5,374.25,376.25,2768
,2010-05-02 18:30,3,376.25,376.25,375.75,376,280
,2010-05-02 19:00,3,375.75,376,375,375,556
,2010-05-02 19:30,3,375,375.25,373.75,374,690
,2010-05-02 20:00,3,374.25,374.25,373.75,374,147
,2010-05-02 20:30,3,374,374,373.75,373.75,85
,2010-05-02 21:00,3,373.75,374,373.75,374,52
,2010-05-02 21:30,3,374,374.25,373.5,373.75,104
,2010-05-02 22:00,3,373.5,373.75,373.25,373.5,166
,2010-05-02 22:30,3,373.5,373.75,373.25,373.5,77
,2010-05-02 23:00,3,373.5,373.5,372.75,372.75,84
,2010-05-02 23:30,3,373,373.25,373,373.25,15
,2010-05-03 00:00,3,373,373.5,373,373,10
,2010-05-03 00:30,3,373.5,374,373.25,373.75,18
,2010-05-03 01:00,3,374,374,373.25,373.25,22
,2010-05-03 01:30,3,373,373.5,372.5,373,183
,2010-05-03 02:00,3,373,373.75,373,373.25,61
,2010-05-03 02:30,3,373,373.75,373,373.75,29
,2010-05-03 03:00,3,373.5,374.75,373.5,374.75,84
,2010-05-03 03:30,3,374.5,376.5,374.5,376.5,514
,2010-05-03 04:00,3,376.5,377,376,376.75,239
,2010-05-03 04:30,3,376.75,377.25,376.75,377.25,365
,2010-05-03 05:00,3,377.25,377.75,377.25,377.5,161
,2010-05-03 05:30,3,377.25,378,377.25,378,316
,2010-05-03 06:00,3,378,378.5,378,378.25,368
,2010-05-03 06:30,3,378,378.25,377.25,377.25,184
,2010-05-03 07:00,3,377.25,377.5,376,376,273
,2010-05-03 09:30,3,376,376.5,371,372.75,21963
,2010-05-03 10:00,3,372.75,373.25,371.25,372.25,6585
,2010-05-03 10:30,3,372.25,372.25,370.5,370.75,6953
,2010-05-03 11:00,3,370.75,371.75,370,371,4007
,2010-05-03 11:30,3,371,371.5,370,370.75,3782
,2010-05-03 12:00,3,370.75,371.5,368.75,369,3658
,2010-05-03 12:30,3,368.75,371,368.75,370.75,4963
,2010-05-03 13:00,3,371,372,370,370,9406
,2010-05-03 18:00,4,371,371,370,370.5,1073
,2010-05-03 18:30,4,370.75,370.75,370.5,370.75,149
,2010-05-03 19:00,4,371,371.25,370.75,371.25,113
,2010-05-03 19:30,4,371.25,371.5,370.75,371.25,138
,2010-05-03 20:00,4,371.25,371.5,371.25,371.25,57
,2010-05-03 20:30,4,371.25,371.25,371,371,22
,2010-05-03 21:00,4,371.25,371.25,371,371.25,30
,2010-05-03 21:30,4,371,371,370.75,370.75,83
,2010-05-03 22:00,4,371,371.25,371,371.25,37
,2010-05-03 22:30,4,371,371.25,371,371.25,36
,2010-05-03 23:00,4,371.25,371.25,371.25,371.25,21
,2010-05-03 23:30,4,371,371.25,371,371.25,8
,2010-05-04 00:00,4,371.25,371.25,371,371.25,6
,2010-05-04 00:30,4,371.25,371.25,371,371,19
,2010-05-04 01:00,4,371.25,371.25,371.25,371.25,3
,2010-05-04 01:30,4,371.5,371.5,371.25,371.25,34
,2010-05-04 02:00,4,371.25,371.5,371,371,88
,2010-05-04 02:30,4,371.25,371.25,370.75,370.75,51
,2010-05-04 03:00,4,370.75,371.25,370.75,371.25,78
,2010-05-04 03:30,4,371.25,371.5,370.75,370.75,269
,2010-05-04 04:00,4,370.75,371,370.5,371,125
,2010-05-04 04:30,4,371,371.25,370.75,370.75,90
,2010-05-04 05:00,4,371,371.25,371,371,82
,2010-05-04 05:30,4,370.75,370.75,370.75,370.75,44
,2010-05-04 06:00,4,370.75,370.75,370.25,370.5,218
,2010-05-04 06:30,4,370.75,370.75,369.25,369.25,928
,2010-05-04 07:00,4,369.25,370,369,369,543
,2010-05-04 09:30,4,367,367.25,362.5,364.25,32079
,2010-05-04 10:00,4,364.25,366.25,363.5,365.75,10465
,2010-05-04 10:30,4,365.75,368,364.25,368,8149
,2010-05-04 11:00,4,368,368,365.5,366.25,7382
,2010-05-04 11:30,4,366.25,367.75,366,367.5,5738
,2010-05-04 12:00,4,367.5,369.75,367.25,368.25,7161
,2010-05-04 12:30,4,368,368.25,366,367.25,4640
,2010-05-04 13:00,4,367,370,365.25,369.75,10869
,2010-05-04 18:00,5,369,369.5,367.5,368,879
,2010-05-04 18:30,5,368.25,369.75,368.25,369.5,365
,2010-05-04 19:00,5,369.5,370,369.25,370,80
,2010-05-04 19:30,5,369.75,370,369.25,369.75,144
,2010-05-04 20:00,5,369.5,370,369.5,369.5,28
,2010-05-04 20:30,5,369.75,370,369.25,369.75,82
,2010-05-04 21:00,5,369.75,370,369.25,369.5,236
,2010-05-04 21:30,5,369.5,369.5,369.25,369.5,67
,2010-05-04 22:00,5,369.5,369.75,369.25,369.5,26
,2010-05-04 22:30,5,369.5,369.75,369.25,369.5,75
,2010-05-04 23:00,5,369.5,369.75,369.5,369.5,18
,2010-05-04 23:30,5,369.75,370,369.5,369.5,26
,2010-05-05 00:00,5,369.5,369.5,369,369,55
,2010-05-05 00:30,5,369.25,369.75,369,369.75,41
,2010-05-05 01:00,5,369.25,370,369.25,370,195
,2010-05-05 01:30,5,370,370,369.5,369.5,34
,2010-05-05 02:00,5,369.75,369.75,369.25,369.5,36
,2010-05-05 02:30,5,369.25,369.5,369.25,369.25,117
,2010-05-05 03:00,5,369.25,369.5,368.5,368.75,180
,2010-05-05 03:30,5,369,369.5,368.5,369,230
,2010-05-05 04:00,5,369.25,369.5,369,369,96
,2010-05-05 04:30,5,369.25,369.5,369,369.25,166
,2010-05-05 05:00,5,369.25,369.25,368,368.5,280
,2010-05-05 05:30,5,368.75,368.75,367,367.25,185
,2010-05-05 06:00,5,367.25,367.5,366.25,366.5,313
,2010-05-05 06:30,5,366.25,366.5,365.5,365.75,433
,2010-05-05 07:00,5,365.75,365.75,365.25,365.25,356
,2010-05-05 09:30,5,364.25,366.25,362.5,365.25,20577
,2010-05-05 10:00,5,365,367.5,363.25,366.75,8880
,2010-05-05 10:30,5,366.75,371.5,366.5,370.25,12132
,2010-05-05 11:00,5,370.25,370.5,367.75,367.75,5817
,2010-05-05 11:30,5,368,369,367,369,4098
,2010-05-05 12:00,5,369.25,372.5,369,371.75,6672
,2010-05-05 12:30,5,371.5,372.75,370.5,371.75,7662
,2010-05-05 13:00,5,371.75,373.25,371.5,372.75,8934
,2010-05-05 18:00,6,372.5,373.5,372.5,373,1051
,2010-05-05 18:30,6,373,373.5,372.75,373.25,218
,2010-05-05 19:00,6,373.25,373.75,373.25,373.75,84
,2010-05-05 19:30,6,373.75,373.75,373.25,373.5,63
,2010-05-05 20:00,6,373.5,373.75,373.5,373.5,50
,2010-05-05 20:30,6,373.5,374,373.5,373.75,152
,2010-05-05 21:00,6,373.75,373.75,371.75,371.75,510
,2010-05-05 21:30,6,372,372.75,371.75,372.5,314
,2010-05-05 22:00,6,372.25,372.25,372,372,111
,2010-05-05 22:30,6,372,372,371.75,371.75,34
,2010-05-05 23:00,6,371.75,372,371.75,372,21
,2010-05-05 23:30,6,372,372.75,372,372,188
,2010-05-06 00:00,6,372,372.25,371.75,372.25,19
,2010-05-06 00:30,6,371.75,372.25,371.75,372,18
,2010-05-06 01:00,6,372,372,371.5,371.5,22
,2010-05-06 01:30,6,371.75,371.75,371.25,371.5,81
,2010-05-06 02:00,6,371.5,371.75,370.5,370.5,488
,2010-05-06 02:30,6,370.5,371,370.25,370.75,147
,2010-05-06 03:00,6,370.75,370.75,370.5,370.75,146
,2010-05-06 03:30,6,370.75,370.75,370.25,370.5,113
,2010-05-06 04:00,6,370.5,370.75,370,370.25,128
,2010-05-06 04:30,6,370.25,370.25,370,370,115
,2010-05-06 05:00,6,370,371,370,370.75,99
,2010-05-06 05:30,6,371,371.75,371,371.75,142
,2010-05-06 06:00,6,371.75,372,371.25,371.75,282
,2010-05-06 06:30,6,371.75,371.75,370.5,371,742
,2010-05-06 07:00,6,371,371.75,371,371,301
,2010-05-06 09:30,6,371,373.75,368,370.75,23233
,2010-05-06 10:00,6,371,378,370.5,377.75,19785
,2010-05-06 10:30,6,377.75,379,376.25,378.25,17629
,2010-05-06 11:00,6,378.25,380,377.5,378.75,14778
,2010-05-06 11:30,6,378.75,379.25,375,377,10875
,2010-05-06 12:00,6,377,378.25,374,375.25,9255
,2010-05-06 12:30,6,375.5,375.75,370.5,370.75,16624
,2010-05-06 13:00,6,370.75,372,369,369,11726
,2010-05-06 18:00,7,368.5,370,368.25,369.25,2282
,2010-05-06 18:30,7,369.25,369.5,369,369.25,366
,2010-05-06 19:00,7,369.25,370,368.5,368.5,600
,2010-05-06 19:30,7,368.25,369.5,367.75,368.75,367
,2010-05-06 20:00,7,368.75,369.5,368.5,368.75,182
,2010-05-06 20:30,7,368.75,369,368,369,184
,2010-05-06 21:00,7,369,369.25,369,369.25,85
,2010-05-06 21:30,7,369.25,369.75,369.25,369.25,230
,2010-05-06 22:00,7,369.5,370,369.25,370,163
,2010-05-06 22:30,7,369.75,370.5,369.5,370,197
,2010-05-06 23:00,7,370.25,370.75,370,370.5,237
,2010-05-06 23:30,7,370.75,371,370.5,371,142
,2010-05-07 00:00,7,371,371,370,370.75,274
,2010-05-07 00:30,7,370.25,370.5,369.5,370.5,68
,2010-05-07 01:00,7,370.25,371,369.75,371,101
,2010-05-07 01:30,7,371,371,369.5,369.5,128
,2010-05-07 02:00,7,369.5,370,369.5,370,232
,2010-05-07 02:30,7,370,370,368.5,368.5,244
,2010-05-07 03:00,7,368.5,370,368.25,370,98
,2010-05-07 03:30,7,369.75,369.75,368.75,368.75,155
,2010-05-07 04:00,7,369.25,369.5,368.5,368.75,297
,2010-05-07 04:30,7,368.75,369.5,368.5,369.5,38
,2010-05-07 05:00,7,369.5,370.25,368.5,369.75,401
,2010-05-07 05:30,7,370,371.25,369.75,371,200
,2010-05-07 06:00,7,371,371.25,370.5,371,183
,2010-05-07 06:30,7,370.75,371,369.75,370.25,318
,2010-05-07 07:00,7,370.5,372.75,370.5,372.5,586
,2010-05-07 09:30,7,369.5,371.75,367.25,370.75,27713
,2010-05-07 10:00,7,370.75,372.5,369,369.25,8697
,2010-05-07 10:30,7,369.25,370,368.25,369.5,5023
,2010-05-07 11:00,7,369.25,369.5,368.5,368.5,2703
,2010-05-07 11:30,7,368.5,369.5,368,369.25,3066
,2010-05-07 12:00,7,369,371.5,369,371.5,4012
,2010-05-07 12:30,7,371.5,375,371.25,374,9015
,2010-05-07 13:00,7,374,375,370.5,371,8007
,2010-05-09 18:00,10,372,372.5,370.25,370.5,1591
,2010-05-09 18:30,10,370.5,370.75,370.25,370.75,178
,2010-05-09 19:00,10,370.75,371.25,370.75,371,192
,2010-05-09 19:30,10,371,371.75,371,371.5,176
,2010-05-09 20:00,10,371.5,371.75,371.25,371.5,112
,2010-05-09 20:30,10,371.5,371.5,371,371.5,77
,2010-05-09 21:00,10,371.25,371.25,371,371.25,42
,2010-05-09 21:30,10,371,371.75,371,371.25,90
,2010-05-09 22:00,10,371,372,371,371.5,62
,2010-05-09 22:30,10,371.5,371.75,371.5,371.75,19
,2010-05-09 23:00,10,371.75,372,371.75,372,59
,2010-05-09 23:30,10,372.25,372.75,371.75,372.25,166
,2010-05-10 00:00,10,372.5,372.5,371.75,372,41
,2010-05-10 00:30,10,371.75,373,371.5,373,121
,2010-05-10 01:00,10,372.75,373,372.25,372.75,176
,2010-05-10 01:30,10,373,374,372.75,374,202
,2010-05-10 02:00,10,373.75,375.25,373.5,374.75,626
,2010-05-10 02:30,10,374.5,375,374.5,374.75,73
,2010-05-10 03:00,10,374.5,376.25,374.5,376,623
,2010-05-10 03:30,10,376,376.5,375.75,376.5,154
,2010-05-10 04:00,10,376.5,377,376.5,377,350
,2010-05-10 04:30,10,376.75,377,376.5,376.5,467
,2010-05-10 05:00,10,376.5,376.75,376.25,376.75,299
,2010-05-10 05:30,10,376.5,376.75,376.25,376.5,180
,2010-05-10 06:00,10,376.25,376.75,375.75,376,289
,2010-05-10 06:30,10,376,376.25,375.5,376,605
,2010-05-10 07:00,10,376,376.5,375.75,376.5,539
,2010-05-10 09:30,10,375,376.75,372.5,374.5,20002
,2010-05-10 10:00,10,374.25,375,372,372.25,8096
,2010-05-10 10:30,10,372.5,373,370.5,372.25,8804
,2010-05-10 11:00,10,372.25,372.75,369.25,369.75,6216
,2010-05-10 11:30,10,369.75,371.75,369.75,370.75,4113
,2010-05-10 12:00,10,370.75,372.5,369.5,372.25,5502
,2010-05-10 12:30,10,372.25,372.5,370.25,370.75,3975
,2010-05-10 13:00,10,371,371,369.25,369.75,10065
,2010-05-10 18:00,11,370,370.5,370,370,596
,2010-05-10 18:30,11,370.25,370.75,369.75,370.25,192
,2010-05-10 19:00,11,370.25,370.25,369.75,370,93
,2010-05-10 19:30,11,370.25,370.25,369,369.5,417
,2010-05-10 20:00,11,369.75,370.25,369.25,369.5,357
,2010-05-10 20:30,11,369.5,369.5,368.5,368.75,301
,2010-05-10 21:00,11,369,369,368,368.5,312
,2010-05-10 21:30,11,368.75,368.75,368,368.5,241
,2010-05-10 22:00,11,368.25,368.5,368.25,368.25,28
,2010-05-10 22:30,11,368.25,368.25,367.75,368.25,274
,2010-05-10 23:00,11,368,368.5,367.75,368.5,93
,2010-05-10 23:30,11,368.25,368.25,367.5,367.5,83
,2010-05-11 00:00,11,367.5,368.5,367.5,367.75,91
,2010-05-11 00:30,11,368,368.5,368,368.25,117
,2010-05-11 01:00,11,368.25,368.25,368,368.25,77
,2010-05-11 01:30,11,368.25,368.5,368,368.5,54
,2010-05-11 02:00,11,368.5,369.75,368.25,369.25,355
,2010-05-11 02:30,11,369.25,369.75,368.75,369,250
,2010-05-11 03:00,11,368.75,369.5,368.75,369,150
,2010-05-11 03:30,11,369,369.5,368.25,368.5,293
,2010-05-11 04:00,11,368.5,368.75,368,368.75,498
,2010-05-11 04:30,11,368.75,369,368.25,368.5,298
,2010-05-11 05:00,11,368.5,368.75,367.25,367.25,625
,2010-05-11 05:30,11,367.25,367.5,365.5,366,1210
,2010-05-11 06:00,11,365.75,365.75,365,365,1252
,2010-05-11 06:30,11,365.25,366.25,365,365.25,711
,2010-05-11 07:00,11,365.25,365.75,365.25,365.25,390
,2010-05-11 09:30,11,370.25,377,370,375,28834
,2010-05-11 10:00,11,374.75,377.75,374.75,375.75,13711
,2010-05-11 10:30,11,375.75,376.5,375,375,6344
,2010-05-11 11:00,11,375,375.5,374.25,375.25,4326
,2010-05-11 11:30,11,375.25,376.5,373,374.5,8487
,2010-05-11 12:00,11,374.5,375,372.5,374.5,4870
,2010-05-11 12:30,11,374.75,376,374.25,375.5,5491
,2010-05-11 13:00,11,375.75,377.25,375.25,377.25,11272
,2010-05-11 18:00,12,376.25,377,375.75,376.5,1446
,2010-05-11 18:30,12,376.5,376.75,376.25,376.25,138
,2010-05-11 19:00,12,376.5,377,376.25,376.75,221
,2010-05-11 19:30,12,377,377,376.25,376.5,519
,2010-05-11 20:00,12,376.25,377,376,376,657
,2010-05-11 20:30,12,376.5,378.5,376,378.5,1725
,2010-05-11 21:00,12,378.75,379.25,378.25,378.5,815
,2010-05-11 21:30,12,378.75,379,378.5,378.75,136
,2010-05-11 22:00,12,378.75,379.5,378.75,379,193
,2010-05-11 22:30,12,379.25,379.5,379,379.5,345
,2010-05-11 23:00,12,379.75,379.75,379.25,379.5,196
,2010-05-11 23:30,12,379.5,379.5,378.75,379.5,175
,2010-05-12 00:00,12,379.25,379.75,379,379.25,28
,2010-05-12 00:30,12,379.25,379.75,379,379.25,151
,2010-05-12 01:00,12,379.25,379.75,379.25,379.75,58
,2010-05-12 01:30,12,379.5,380,379.25,379.75,232
,2010-05-12 02:00,12,380,380.75,379.5,380.75,2102
,2010-05-12 02:30,12,380.5,381,380.5,380.75,915
,2010-05-12 03:00,12,381,381.25,380.25,380.75,910
,2010-05-12 03:30,12,380.75,381.25,380.5,381.25,370
,2010-05-12 04:00,12,381.25,381.5,381,381.5,322
,2010-05-12 04:30,12,381.75,382.5,381.5,381.75,1025
,2010-05-12 05:00,12,381.75,382.25,381.5,382,211
,2010-05-12 05:30,12,381.75,382,381.5,381.75,407
,2010-05-12 06:00,12,381.5,382.25,381.5,382,633
,2010-05-12 06:30,12,382,383.25,381.75,382.75,1615
,2010-05-12 07:00,12,382.75,383.75,382.75,383.5,1693
,2010-05-12 09:30,12,383.25,385,381.25,381.75,38576
,2010-05-12 10:00,12,382,382.25,379,379.25,12600
,2010-05-12 10:30,12,379,380.5,377.5,378.25,10451
,2010-05-12 11:00,12,378,379,374.5,378,14336
,2010-05-12 11:30,12,378,378.5,377.5,378,2974
,2010-05-12 12:00,12,378,380.5,377.5,378,6390
,2010-05-12 12:30,12,378,379.25,376.5,378.25,6396
,2010-05-12 13:00,12,378.5,379.75,377,377.5,8079
,2010-05-12 18:00,13,377.5,377.75,377,377.5,407
,2010-05-12 18:30,13,377.5,377.75,377.25,377.5,279
,2010-05-12 19:00,13,377.5,377.5,376.75,376.75,375
,2010-05-12 19:30,13,376.75,377,376.75,376.75,139
,2010-05-12 20:00,13,377,377.25,376.75,377.25,191
,2010-05-12 20:30,13,377.25,377.5,377,377.5,94
,2010-05-12 21:00,13,377.5,377.5,377.25,377.5,143
,2010-05-12 21:30,13,377.25,377.5,377.25,377.5,89
,2010-05-12 22:00,13,377.25,377.25,377,377,66
,2010-05-12 22:30,13,377,377.5,377,377,37
,2010-05-12 23:00,13,377.25,377.5,377.25,377.25,9
,2010-05-12 23:30,13,377.5,377.75,377,377.25,60
,2010-05-13 00:00,13,377.25,377.5,377.25,377.5,10
,2010-05-13 00:30,13,377,377.75,377,377.75,54
,2010-05-13 01:00,13,377.5,378.75,377.5,378.75,618
,2010-05-13 01:30,13,378.75,379.25,378.5,379.25,298
,2010-05-13 02:00,13,379.25,380,379,380,333
,2010-05-13 02:30,13,380,380,379,379.5,118
,2010-05-13 03:00,13,379.5,380,379.25,379.75,91
,2010-05-13 03:30,13,379.75,379.75,379,379.25,149
,2010-05-13 04:00,13,379.25,379.75,379,379.5,48
,2010-05-13 04:30,13,379.5,379.75,379.25,379.25,181
,2010-05-13 05:00,13,379.25,379.75,379,379.75,177
,2010-05-13 05:30,13,379.5,379.75,379.25,379.25,34
,2010-05-13 06:00,13,379.25,379.75,379.25,379.25,133
,2010-05-13 06:30,13,379.5,379.75,379,379.5,179
,2010-05-13 07:00,13,379.25,379.5,379,379,255
,2010-05-13 09:30,13,378.75,379.5,375.25,377.5,17052
,2010-05-13 10:00,13,377.5,378,375.5,376.75,9327
,2010-05-13 10:30,13,376.5,377.75,376.25,376.75,3898
,2010-05-13 11:00,13,376.75,376.75,375,375,4102
,2010-05-13 11:30,13,375,375.75,374.25,375.25,5052
,2010-05-13 12:00,13,375,376.75,375,375.5,2889
,2010-05-13 12:30,13,375.5,376,373.5,373.75,7690
,2010-05-13 13:00,13,374,374.25,372,372,8722
,2010-05-13 18:00,14,373,373.75,372.5,372.75,823
,2010-05-13 18:30,14,372.5,373,372.5,373,76
,2010-05-13 19:00,14,373,373.75,373,373.5,98
,2010-05-13 19:30,14,373.5,373.75,373.5,373.5,104
,2010-05-13 20:00,14,373.75,374.25,373.75,374.25,251
,2010-05-13 20:30,14,374,374.5,373.75,374,189
,2010-05-13 21:00,14,374.25,374.5,374.25,374.25,54
,2010-05-13 21:30,14,374.25,374.25,373,373.5,173
,2010-05-13 22:00,14,373,373.25,372.75,373,27
,2010-05-13 22:30,14,372.75,373.5,372.75,373.5,35
,2010-05-13 23:00,14,373.5,373.5,373.25,373.5,8
,2010-05-13 23:30,14,373.25,374.5,373.25,374.5,86
,2010-05-14 00:00,14,374.25,374.5,374,374.25,28
,2010-05-14 00:30,14,374,374.25,373,373.75,69
,2010-05-14 01:00,14,373.25,373.75,373.25,373.25,29
,2010-05-14 01:30,14,373.5,374.25,373.5,374.25,59
,2010-05-14 02:00,14,374.25,374.5,373.5,373.5,71
,2010-05-14 02:30,14,373.75,374.25,373.25,373.25,154
,2010-05-14 03:00,14,373.5,373.5,372,372.5,343
,2010-05-14 03:30,14,372.25,372.5,372,372,118
,2010-05-14 04:00,14,372,372.25,369.5,370,1757
,2010-05-14 04:30,14,369.75,369.75,367.25,367.5,2370
,2010-05-14 05:00,14,367.25,369,367.25,368.5,434
,2010-05-14 05:30,14,368.25,368.25,367.25,368,373
,2010-05-14 06:00,14,368,368.25,367.5,368.25,275
,2010-05-14 06:30,14,368,369.25,367.75,369,456
,2010-05-14 07:00,14,369.25,369.5,369,369.25,304
,2010-05-14 09:30,14,368.5,368.5,365.5,365.75,26788
,2010-05-14 10:00,14,366,366,363.25,363.75,18186
,2010-05-14 10:30,14,364,364.5,363,364.25,6208
,2010-05-14 11:00,14,364.25,364.25,362.75,363.5,6373
,2010-05-14 11:30,14,363.5,364.75,363.25,364.75,2844
,2010-05-14 12:00,14,364.75,365.75,363.75,364,4232
,2010-05-14 12:30,14,363.75,364.25,363,363.25,6324
,2010-05-14 13:00,14,363.5,364,362,364,11996
,2010-05-16 18:00,17,364,364,362.5,363.75,1820
,2010-05-16 18:30,17,363.5,364.5,363.5,364.25,284
,2010-05-16 19:00,17,364.25,364.5,364,364.25,90
,2010-05-16 19:30,17,364,364.5,363.75,364,385
,2010-05-16 20:00,17,364.25,364.5,363.5,364,381
,2010-05-16 20:30,17,363.75,364,363,363,250
,2010-05-16 21:00,17,363,363,359,359.25,2800
,2010-05-16 21:30,17,359.5,359.75,358.25,359,824
,2010-05-16 22:00,17,359,359.25,358,359,604
,2010-05-16 22:30,17,358.75,359.25,358.25,358.5,160
,2010-05-16 23:00,17,358.5,359,358.25,358.75,75
,2010-05-16 23:30,17,358.75,359,358.25,358.5,112
,2010-05-17 00:00,17,358.5,358.75,358.25,358.5,29
,2010-05-17 00:30,17,358.25,358.25,357.5,357.75,169
,2010-05-17 01:00,17,357.5,357.75,356.75,357.25,495
,2010-05-17 01:30,17,357.25,358.5,357,358.25,186
,2010-05-17 02:00,17,358.5,358.75,358.25,358.75,156
,2010-05-17 02:30,17,358.75,359.25,358.5,359.25,276
,2010-05-17 03:00,17,359.25,359.75,358,358,443
,2010-05-17 03:30,17,358,358.5,358,358.5,179
,2010-05-17 04:00,17,358.5,359.25,358.25,359,225
,2010-05-17 04:30,17,358.75,359.5,358,359.25,281
,2010-05-17 05:00,17,359.5,361.25,359.25,361,685
,2010-05-17 05:30,17,361.25,362.75,361,362.25,377
,2010-05-17 06:00,17,362.25,362.25,360.75,361.5,319
,2010-05-17 06:30,17,361.5,362,361,361.75,254
,2010-05-17 07:00,17,362,362.5,361.75,362,212
,2010-05-17 09:30,17,360.5,362,358.25,358.5,20825
,2010-05-17 10:00,17,358.5,358.75,356.5,357,11773
,2010-05-17 10:30,17,356.75,357.5,356.25,356.5,4859
,2010-05-17 11:00,17,356.5,357.25,355.5,356.75,7698
,2010-05-17 11:30,17,356.75,357.75,356.5,357.5,2812
,2010-05-17 12:00,17,357.25,357.5,356.5,357.5,3477
,2010-05-17 12:30,17,357.25,358.5,356.5,356.75,5001
,2010-05-17 13:00,17,356.75,358.25,355.75,357.25,11805
,2010-05-17 18:00,18,358,359.25,357.75,358,1245
,2010-05-17 18:30,18,357.75,358.75,357.5,358.5,216
,2010-05-17 19:00,18,358.75,358.75,357,357.5,438
,2010-05-17 19:30,18,357.5,357.75,357,357.75,88
,2010-05-17 20:00,18,357.75,358,357,357.5,296
,2010-05-17 20:30,18,357.5,358.5,357.25,358.25,78
,2010-05-17 21:00,18,358,358,357.5,357.75,81
,2010-05-17 21:30,18,358,358,357.75,357.75,23
,2010-05-17 22:00,18,357.75,357.75,357.5,357.75,63
,2010-05-17 22:30,18,357.5,358,357.5,357.5,19
,2010-05-17 23:00,18,357.75,358,357.5,357.75,62
,2010-05-17 23:30,18,357.75,358,357.75,358,32
,2010-05-18 00:00,18,357.75,357.75,357.5,357.75,37
,2010-05-18 00:30,18,357.75,358,357.5,357.75,54
,2010-05-18 01:00,18,357.75,358.5,357.5,358.25,121
,2010-05-18 01:30,18,358,358.5,358,358,45
,2010-05-18 02:00,18,357.75,358.5,357.25,358.25,315
,2010-05-18 02:30,18,358.5,358.5,358,358.5,263
,2010-05-18 03:00,18,358.25,359.75,358.25,359.5,617
,2010-05-18 03:30,18,359.5,360,359,359.25,1329
,2010-05-18 04:00,18,359.25,359.75,359,359.5,202
,2010-05-18 04:30,18,359.5,360.5,359.5,360,260
,2010-05-18 05:00,18,360.25,360.25,359.75,360,141
,2010-05-18 05:30,18,359.75,360.25,359.75,360.25,209
,2010-05-18 06:00,18,360.25,360.5,359.75,360.5,175
,2010-05-18 06:30,18,360.5,361.25,360,361.25,393
,2010-05-18 07:00,18,360.75,361,360,360.25,237
,2010-05-18 09:30,18,361.25,361.75,358.5,360.25,17173
,2010-05-18 10:00,18,360.25,361.5,359.5,361.5,6601
,2010-05-18 10:30,18,361.25,361.25,359.25,359.75,5657
,2010-05-18 11:00,18,359.75,360.75,358.75,360.75,5528
,2010-05-18 11:30,18,360.75,362.75,360.25,361.75,5618
,2010-05-18 12:00,18,361.75,362.5,361,361.25,3869
,2010-05-18 12:30,18,361.5,361.5,358.25,358.5,6306
,2010-05-18 13:00,18,358.25,361.5,357.25,361.5,12410
,2010-05-18 18:00,19,359.75,360.25,358.25,358.25,975
,2010-05-18 18:30,19,358.25,358.75,358,358,127
,2010-05-18 19:00,19,358,358.25,357.75,357.75,203
,2010-05-18 19:30,19,357.75,358.25,357.5,358,173
,2010-05-18 20:00,19,358,359,357.5,359,181
,2010-05-18 20:30,19,359,361.5,358.75,360.5,650
,2010-05-18 21:00,19,360.75,361.5,360.75,361.25,246
,2010-05-18 21:30,19,361.5,362,361.25,362,321
,2010-05-18 22:00,19,361.5,361.75,360.75,361.75,133
,2010-05-18 22:30,19,361.5,362.25,361.5,361.75,93
,2010-05-18 23:00,19,361.5,361.5,360.5,360.75,109
,2010-05-18 23:30,19,360.5,361,359.75,360.75,124
,2010-05-19 00:00,19,360.25,361,360,360.5,64
,2010-05-19 00:30,19,360.75,361.75,360.75,361.75,152
,2010-05-19 01:00,19,361.5,361.5,360.25,360.5,23
,2010-05-19 01:30,19,361,361,360.75,360.75,33
,2010-05-19 02:00,19,361.25,361.25,360,360,121
,2010-05-19 02:30,19,359.75,360,359,359,168
,2010-05-19 03:00,19,359,359.25,358.25,358.5,177
,2010-05-19 03:30,19,358.25,358.25,357.25,357.5,344
,2010-05-19 04:00,19,357.5,357.75,357,357.5,375
,2010-05-19 04:30,19,357.5,357.75,357.5,357.5,41
,2010-05-19 05:00,19,357.75,358,357.25,357.5,277
,2010-05-19 05:30,19,357.5,357.5,357,357.5,404
,2010-05-19 06:00,19,357,358.5,357,358.5,317
,2010-05-19 06:30,19,358.5,358.75,358,358.5,134
,2010-05-19 07:00,19,358.25,360,358.25,360,314
,2010-05-19 09:30,19,360.5,363.25,359.75,361.5,16978
,2010-05-19 10:00,19,361.5,361.5,353.5,355,23029
,2010-05-19 10:30,19,355,355.75,353.5,355,9954
,2010-05-19 11:00,19,354.75,356.25,354.5,356,4540
,2010-05-19 11:30,19,356,356.75,355.75,356.25,2627
,2010-05-19 12:00,19,356.25,358.25,356,357.5,3992
,2010-05-19 12:30,19,357.5,358.75,356.25,357.75,5130
,2010-05-19 13:00,19,357.5,359.5,356.75,359.25,8351
,2010-05-19 18:00,20,360,361.5,360,361,1186
,2010-05-19 18:30,20,360.75,361.25,360.75,361.25,139
,2010-05-19 19:00,20,361.25,361.25,361,361.25,78
,2010-05-19 19:30,20,361.25,361.5,361,361.25,96
,2010-05-19 20:00,20,361.5,361.75,361,361.25,229
,2010-05-19 20:30,20,361.25,361.25,361,361,65
,2010-05-19 21:00,20,360.75,361.25,360.75,360.75,116
,2010-05-19 21:30,20,361,361.25,361,361.25,29
,2010-05-19 22:00,20,360.75,361.25,360.75,361,46
,2010-05-19 22:30,20,361,361.25,361,361,33
,2010-05-19 23:00,20,360.75,360.75,360.5,360.75,54
,2010-05-19 23:30,20,360.75,361,360,360.75,60
,2010-05-20 00:00,20,360.5,360.5,360,360,38
,2010-05-20 00:30,20,359.75,359.75,359.25,359.75,111
,2010-05-20 01:00,20,359.5,359.5,359,359,148
,2010-05-20 01:30,20,359,359.75,358.75,359.75,123
,2010-05-20 02:00,20,359.75,361,359.75,360.75,329
,2010-05-20 02:30,20,361,361.25,360,360,184
,2010-05-20 03:00,20,360,360,359.25,359.75,115
,2010-05-20 03:30,20,360,360.25,359.5,359.5,120
,2010-05-20 04:00,20,359.75,359.75,359,359.5,91
,2010-05-20 04:30,20,359.5,359.5,359.25,359.25,21
,2010-05-20 05:00,20,359,359.25,358.5,358.75,44
,2010-05-20 05:30,20,358.75,358.75,358.5,358.5,186
,2010-05-20 06:00,20,358.75,359.25,358.5,358.5,188
,2010-05-20 06:30,20,358.5,358.5,357.5,357.75,587
,2010-05-20 07:00,20,358,358.25,357.75,358,158
,2010-05-20 09:30,20,355.75,357,354.25,355,17623
,2010-05-20 10:00,20,355.25,359,355,358.5,7594
,2010-05-20 10:30,20,358.75,360,357.75,358.75,6032
,2010-05-20 11:00,20,358.5,359.75,357,357.25,4711
,2010-05-20 11:30,20,357.25,357.5,355,355.25,5864
,2010-05-20 12:00,20,355.25,359.5,355,359,6275
,2010-05-20 12:30,20,359,361.75,358,359.5,8738
,2010-05-20 13:00,20,359.5,363,359,362.75,6863
,2010-05-20 18:00,21,362,362.5,359,359.5,1700
,2010-05-20 18:30,21,359.75,360.5,359.25,360.5,146
,2010-05-20 19:00,21,360.25,361,360,360.25,337
,2010-05-20 19:30,21,360.25,360.75,359.75,360.75,99
,2010-05-20 20:00,21,360.5,360.75,360,360,109
,2010-05-20 20:30,21,360,361,360,360.25,98
,2010-05-20 21:00,21,360.25,361,360,360.75,184
,2010-05-20 21:30,21,361,361.25,360.75,360.75,48
,2010-05-20 22:00,21,360.75,361.5,360.5,361.5,120
,2010-05-20 22:30,21,361.5,362,361.25,361.75,165
,2010-05-20 23:00,21,361.75,362,361.5,361.5,88
,2010-05-20 23:30,21,361.5,362,361.5,361.75,56
,2010-05-21 00:00,21,361.75,362,361.5,361.75,15
,2010-05-21 00:30,21,361.75,362,361.5,361.5,55
,2010-05-21 01:00,21,361.5,361.75,361.5,361.5,49
,2010-05-21 01:30,21,361.5,362,361.25,361.5,15
,2010-05-21 02:00,21,361.75,361.75,361,361,82
,2010-05-21 02:30,21,361,361.5,360.5,360.5,105
,2010-05-21 03:00,21,360.5,361.5,360.5,360.75,196
,2010-05-21 03:30,21,361,361.25,360.75,361,90
,2010-05-21 04:00,21,361,362,361,362,243
,2010-05-21 04:30,21,361.75,362,361.25,361.5,214
,2010-05-21 05:00,21,361.75,362,361.25,362,76
,2010-05-21 05:30,21,362,362.5,361.5,361.5,174
,2010-05-21 06:00,21,361.5,362,361,361,175
,2010-05-21 06:30,21,361,361.25,360,360.75,577
,2010-05-21 07:00,21,360.75,361,359,360.25,552
,2010-05-21 09:30,21,361,366,361,365.25,22246
,2010-05-21 10:00,21,365.25,366.75,365.25,366.5,9359
,2010-05-21 10:30,21,366.5,371.5,366.5,370.5,28272
,2010-05-21 11:00,21,370.5,372.5,369.5,370,11128
,2010-05-21 11:30,21,370,370.5,368.25,369.5,7783
,2010-05-21 12:00,21,369.5,370.75,369,369.5,4366
,2010-05-21 12:30,21,369.5,370,367.25,369.75,10050
,2010-05-21 13:00,21,369.5,370,367.75,369.75,9764
,2010-05-23 18:00,24,368.5,369.75,368,369.5,1372
,2010-05-23 18:30,24,369.75,369.75,369,369,141
,2010-05-23 19:00,24,369,369.25,368.5,368.75,151
,2010-05-23 19:30,24,368.75,369,368.5,369,97
,2010-05-23 20:00,24,369,369,368.25,368.5,139
,2010-05-23 20:30,24,368.5,369.75,368.5,369.75,150
,2010-05-23 21:00,24,369.5,369.75,369.25,369.75,75
,2010-05-23 21:30,24,369.75,370.5,369.75,370.5,205
,2010-05-23 22:00,24,370.25,370.25,370,370.25,79
,2010-05-23 22:30,24,370,370.5,370,370.25,28
,2010-05-23 23:00,24,370.5,370.75,370.25,370.75,36
,2010-05-23 23:30,24,370.5,370.5,370.25,370.25,14
,2010-05-24 00:00,24,370.25,370.5,370.25,370.5,10
,2010-05-24 00:30,24,370.75,370.75,370,370.5,20
,2010-05-24 01:00,24,370.25,370.75,370,370.75,49
,2010-05-24 01:30,24,370.5,371,370.25,370.75,74
,2010-05-24 02:00,24,370.75,371,370.75,370.75,53
,2010-05-24 02:30,24,370.75,371,370.25,370.75,173
,2010-05-24 03:00,24,370.5,370.75,369.5,369.75,181
,2010-05-24 03:30,24,369.75,370,369.5,369.75,129
,2010-05-24 04:00,24,369.75,370.5,369.75,370,206
,2010-05-24 04:30,24,370,370.25,370,370,139
,2010-05-24 05:00,24,370,370.25,369.5,369.5,162
,2010-05-24 05:30,24,369.5,369.75,369,369.5,384
,2010-05-24 06:00,24,369.5,369.75,369.25,369.5,178
,2010-05-24 06:30,24,369.5,369.5,368.5,369,478
,2010-05-24 07:00,24,369,369,368.5,368.75,250
,2010-05-24 09:30,24,369,372.5,367.75,370.75,20069
,2010-05-24 10:00,24,370.75,372.5,370.75,371.25,4454
,2010-05-24 10:30,24,371.25,372.25,371,371.5,4621
,2010-05-24 11:00,24,371.5,371.75,370.25,370.5,2522
,2010-05-24 11:30,24,370.25,371.5,370,370.75,2404
,2010-05-24 12:00,24,371,372.5,371,372,3313
,2010-05-24 12:30,24,372,372.75,370.25,371.25,5696
,2010-05-24 13:00,24,371.25,371.75,369.75,370.5,5018
,2010-05-24 18:00,25,369,369.5,368.25,369.25,1169
,2010-05-24 18:30,25,369.25,370.25,369.25,370,310
,2010-05-24 19:00,25,369.5,370,369.25,369.5,180
,2010-05-24 19:30,25,369.25,369.25,368,368.25,361
,2010-05-24 20:00,25,368,368.25,367.25,367.5,753
,2010-05-24 20:30,25,367.5,367.75,367.25,367.75,113
,2010-05-24 21:00,25,367.5,367.75,367.25,367.25,116
,2010-05-24 21:30,25,367.5,368,367,367.75,315
,2010-05-24 22:00,25,367.5,368.25,367.5,367.75,168
,2010-05-24 22:30,25,367.75,368,367,367,92
,2010-05-24 23:00,25,367,367.75,366.25,366.25,557
,2010-05-24 23:30,25,366.5,366.75,366.25,366.75,68
,2010-05-25 00:00,25,366.75,366.75,366,366.25,95
,2010-05-25 00:30,25,366,366.75,366,366,142
,2010-05-25 01:00,25,366,366.5,366,366.5,19
,2010-05-25 01:30,25,366.5,366.75,366.25,366.25,77
,2010-05-25 02:00,25,366.25,366.25,366,366,391
,2010-05-25 02:30,25,366,366.5,365.75,366,362
,2010-05-25 03:00,25,365.75,366.5,365.5,366.25,471
,2010-05-25 03:30,25,366.5,366.75,366,366,168
,2010-05-25 04:00,25,366,366.75,366,366.5,422
,2010-05-25 04:30,25,366.5,366.5,366,366,122
,2010-05-25 05:00,25,366,366,364.75,364.75,859
,2010-05-25 05:30,25,364.75,366.25,364.5,366,561
,2010-05-25 06:00,25,365.75,366.5,365.75,366.5,110
,2010-05-25 06:30,25,366.25,366.5,365.5,366.25,300
,2010-05-25 07:00,25,366.25,366.25,365.25,365.5,394
,2010-05-25 09:30,25,365.5,365.75,362.5,363.5,24994
,2010-05-25 10:00,25,363.25,366.5,362.5,365.75,11940
,2010-05-25 10:30,25,365.75,367.75,365.25,366.5,6204
,2010-05-25 11:00,25,366.5,368.5,366.25,367.75,6969
,2010-05-25 11:30,25,367.75,368,364.25,365,6050
,2010-05-25 12:00,25,365.25,365.5,363.5,365,3921
,2010-05-25 12:30,25,364.75,365.75,364,364,3789
,2010-05-25 13:00,25,364,365,363,364.25,9210
,2010-05-25 18:00,26,367.25,367.75,366.5,367.5,1066
,2010-05-25 18:30,26,367,367.75,367,367.5,149
,2010-05-25 19:00,26,367.25,367.75,367,367.5,102
,2010-05-25 19:30,26,367.25,367.25,367,367.25,52
,2010-05-25 20:00,26,367,367.25,366.75,367,51
,2010-05-25 20:30,26,367,367,366.5,366.75,157
,2010-05-25 21:00,26,366.5,366.75,366.25,366.25,124
,2010-05-25 21:30,26,366.25,366.75,366.25,366.5,48
,2010-05-25 22:00,26,366.5,367,366.5,366.75,21
,2010-05-25 22:30,26,366.75,367,366.75,367,47
,2010-05-25 23:00,26,366.75,367,366.75,367,30
,2010-05-25 23:30,26,366.75,366.75,366.75,366.75,15
,2010-05-26 00:00,26,366.75,367,366.75,367,43
,2010-05-26 00:30,26,367,367,366.75,367,11
,2010-05-26 01:00,26,366.75,367.25,366.75,367,57
,2010-05-26 01:30,26,367,367.25,366.75,366.75,33
,2010-05-26 02:00,26,367,367.5,367,367.25,179
,2010-05-26 02:30,26,367,367.75,366.75,367.25,108
,2010-05-26 03:00,26,367.5,368,366.25,367.25,446
,2010-05-26 03:30,26,367.25,367.75,366.5,367.5,165
,2010-05-26 04:00,26,367.75,369,367.75,368.75,936
,2010-05-26 04:30,26,368.75,368.75,368.25,368.25,86
,2010-05-26 05:00,26,368.25,368.25,368,368,49
,2010-05-26 05:30,26,368.5,369.25,368.5,369,430
,2010-05-26 06:00,26,369,369.75,369,369.5,185
,2010-05-26 06:30,26,369.25,370,369.25,369.25,528
,2010-05-26 07:00,26,369.5,369.75,368.75,369,282
,2010-05-26 09:30,26,369.25,372,369,370.75,19454
,2010-05-26 10:00,26,370.5,371,368.5,369,9377
,2010-05-26 10:30,26,369,370,369,369.5,3789
,2010-05-26 11:00,26,369.5,370.75,369.5,369.75,1898
,2010-05-26 11:30,26,370,370.25,369.75,370,2377
,2010-05-26 12:00,26,370.25,370.5,369.5,370,2840
,2010-05-26 12:30,26,370,371.5,369.5,370.75,5620
,2010-05-26 13:00,26,370.75,372,370.5,370.5,9283
,2010-05-26 18:00,27,369.5,370,368.25,369.75,818
,2010-05-26 18:30,27,370,370.75,369.75,370.5,354
,2010-05-26 19:00,27,370.5,371,370.25,370.25,285
,2010-05-26 19:30,27,370.25,370.5,370,370.5,68
,2010-05-26 20:00,27,370.25,370.75,370.25,370.5,108
,2010-05-26 20:30,27,370.5,370.75,370.25,370.5,53
,2010-05-26 21:00,27,370.5,370.75,370.25,370.75,89
,2010-05-26 21:30,27,370.75,370.75,370.5,370.5,40
,2010-05-26 22:00,27,370.5,370.75,370.5,370.5,16
,2010-05-26 22:30,27,370.75,371,370.5,371,64
,2010-05-26 23:00,27,370.75,371,370.75,371,49
,2010-05-26 23:30,27,371,371.5,370.75,371.25,264
,2010-05-27 00:00,27,371.25,371.5,371.25,371.25,18
,2010-05-27 00:30,27,371.25,371.25,370.75,371,150
,2010-05-27 01:00,27,371.25,371.75,371,371.75,401
,2010-05-27 01:30,27,371.75,372,371.5,371.75,211
,2010-05-27 02:00,27,372,372,371.5,371.75,418
,2010-05-27 02:30,27,371.75,372,371.5,372,73
,2010-05-27 03:00,27,371.5,372,371.25,371.25,90
,2010-05-27 03:30,27,371.5,371.5,371,371.25,218
,2010-05-27 04:00,27,371.5,372.5,371.25,372.5,555
,2010-05-27 04:30,27,372.5,372.5,372.25,372.5,337
,2010-05-27 05:00,27,372.5,372.75,372.25,372.5,303
,2010-05-27 05:30,27,372.5,372.75,372.25,372.75,103
,2010-05-27 06:00,27,372.5,373,372.5,372.75,409
,2010-05-27 06:30,27,372.75,373,372,372,481
,2010-05-27 07:00,27,372.25,373.25,372,372.75,720
,2010-05-27 09:30,27,373,373.75,371.25,371.5,14835
,2010-05-27 10:00,27,371.5,373.5,371.5,373.25,5853
,2010-05-27 10:30,27,373.25,373.5,372,372.25,4156
,2010-05-27 11:00,27,372.25,373,371.75,372,3411
,2010-05-27 11:30,27,372,372.5,371.75,372.25,2714
,2010-05-27 12:00,27,372,372.5,371,372,3200
,2010-05-27 12:30,27,372,373.25,372,372.75,4296
,2010-05-27 13:00,27,373,373.25,371.75,372.25,6302
,2010-05-27 18:00,28,372,373,371.5,372.25,708
,2010-05-27 18:30,28,372.25,372.75,372,372.75,361
,2010-05-27 19:00,28,372.75,372.75,372,372.25,145
,2010-05-27 19:30,28,372.25,373,372.25,372.75,143
,2010-05-27 20:00,28,372.25,372.5,371.75,372,89
,2010-05-27 20:30,28,372,372.5,372,372.5,103
,2010-05-27 21:00,28,372.25,372.25,372,372,32
,2010-05-27 21:30,28,371.75,372,371.5,371.5,75
,2010-05-27 22:00,28,371.75,371.75,370.25,370.5,287
,2010-05-27 22:30,28,370.5,371,369.5,370.25,375
,2010-05-27 23:00,28,369.75,370.25,369.5,370,96
,2010-05-27 23:30,28,370,370.25,369.75,370,66
,2010-05-28 00:00,28,369.75,370.25,369.5,369.75,30
,2010-05-28 00:30,28,369.75,369.75,369.5,369.75,40
,2010-05-28 01:00,28,369.75,370,369.75,369.75,25
,2010-05-28 01:30,28,369.75,370.25,369.75,369.75,58
,2010-05-28 02:00,28,370,370.75,370,370.5,171
,2010-05-28 02:30,28,370.5,370.75,370.25,370.25,71
,2010-05-28 03:00,28,370.5,371.25,370.5,371,161
,2010-05-28 03:30,28,371.5,372.5,371,371,624
,2010-05-28 04:00,28,371,372,370.75,371.5,111
,2010-05-28 04:30,28,371.5,372,371.5,372,40
,2010-05-28 05:00,28,372,372,371.25,371.75,58
,2010-05-28 05:30,28,371.75,372,371.75,371.75,36
,2010-05-28 06:00,28,371.75,371.75,371.25,371.5,161
,2010-05-28 06:30,28,371.5,371.75,371.25,371.5,102
,2010-05-28 07:00,28,371.5,372.25,371.25,372.25,566
,2010-05-28 09:30,28,370,370.75,368,370.5,11654
,2010-05-28 10:00,28,370.5,371.5,370,370.5,4573
,2010-05-28 10:30,28,370.75,371.5,370.25,370.25,3500
,2010-05-28 11:00,28,370.25,370.5,364,365,16010
,2010-05-28 11:30,28,365,365,360.5,363,17049
,2010-05-28 12:00,28,363,364,362.5,363.25,5233
,2010-05-28 12:30,28,363.5,364,361.5,361.75,6415
,2010-05-28 13:00,28,361.75,361.75,358.25,360.5,25100
,2010-05-31 18:00,1,358.75,361,358.5,360,1685
,2010-05-31 18:30,1,360,360,359,359.75,284
,2010-05-31 19:00,1,359.5,360.25,359.25,359.75,251
,2010-05-31 19:30,1,359.75,359.75,358.5,359,256
,2010-05-31 20:00,1,359,359,358.25,358.75,183
,2010-05-31 20:30,1,359,359.25,358.25,358.5,174
,2010-05-31 21:00,1,358.5,359,357.75,358.25,412
,2010-05-31 21:30,1,358.25,359,358.25,358.5,66
,2010-05-31 22:00,1,359,359.5,358.75,358.75,91
,2010-05-31 22:30,1,358.75,358.75,358.25,358.25,108
,2010-05-31 23:00,1,358.5,358.5,358.25,358.25,52
,2010-05-31 23:30,1,358,358.25,358,358,32
,2010-06-01 00:00,1,358.25,358.75,358.25,358.75,65
,2010-06-01 00:30,1,358.5,358.75,358,358.5,108
,2010-06-01 01:00,1,358.5,358.5,358.25,358.25,118
,2010-06-01 01:30,1,358.25,358.5,358.25,358.5,59
,2010-06-01 02:00,1,358.5,358.5,358,358,160
,2010-06-01 02:30,1,358,358.25,356.75,356.75,524
,2010-06-01 03:00,1,357,357.25,356.25,356.25,414
,2010-06-01 03:30,1,356,356.25,355,355.5,1389
,2010-06-01 04:00,1,355.25,356.25,355,355.25,513
,2010-06-01 04:30,1,355.25,355.5,355,355,315
,2010-06-01 05:00,1,355,355.5,355,355.5,422
,2010-06-01 05:30,1,355.5,355.5,355,355,182
,2010-06-01 06:00,1,355.5,356,355.5,355.75,222
,2010-06-01 06:30,1,355.5,356.25,355.5,355.5,296
,2010-06-01 07:00,1,355.5,355.5,353,354,2839
,2010-06-01 09:30,1,357,358.25,354.5,356.25,23009
,2010-06-01 10:00,1,356.5,358,356,357,7799
,2010-06-01 10:30,1,357.25,357.5,354.5,356,6697
,2010-06-01 11:00,1,356,358,355.25,358,4886
,2010-06-01 11:30,1,358,358,356.75,357.25,3380
,2010-06-01 12:00,1,357.5,359,356,358.75,5373
,2010-06-01 12:30,1,358.75,359.5,357,357,4090
,2010-06-01 13:00,1,357,357,354,354,12660
,2010-06-01 18:00,2,354.25,354.5,352.5,353.25,2072
,2010-06-01 18:30,2,353.25,355.25,353,354.25,584
,2010-06-01 19:00,2,354.5,354.75,354,354.25,122
,2010-06-01 19:30,2,354.25,355,354,355,96
,2010-06-01 20:00,2,355.25,356,355,355.75,400
,2010-06-01 20:30,2,355.75,356.5,355.75,356.5,96
,2010-06-01 21:00,2,356.25,356.25,355.5,355.5,32
,2010-06-01 21:30,2,355.5,356,355.5,356,41
,2010-06-01 22:00,2,355.5,355.5,355,355.5,26
,2010-06-01 22:30,2,355.75,356.5,354.75,354.75,168
,2010-06-01 23:00,2,355,356,354.5,355.75,176
,2010-06-01 23:30,2,355.75,355.75,355.5,355.5,17
,2010-06-02 00:00,2,355.5,355.5,355,355.25,380
,2010-06-02 00:30,2,355.5,355.5,355,355,63
,2010-06-02 01:00,2,355,355,354.75,355,44
,2010-06-02 01:30,2,355,355.5,355,355.5,49
,2010-06-02 02:00,2,355.5,355.5,355,355.5,46
,2010-06-02 02:30,2,355.5,355.75,355,355.25,136
,2010-06-02 03:00,2,355.5,355.75,355,355.25,282
,2010-06-02 03:30,2,355.25,355.75,355,355.5,161
,2010-06-02 04:00,2,355.25,355.5,354.75,355,469
,2010-06-02 04:30,2,355,355.5,355,355.25,35
,2010-06-02 05:00,2,355.25,355.5,355.25,355.25,88
,2010-06-02 05:30,2,355.25,355.5,355,355.5,86
,2010-06-02 06:00,2,355.5,356,355,355.75,309
,2010-06-02 06:30,2,355.75,355.75,354.5,355.25,224
,2010-06-02 07:00,2,355.25,355.25,355,355.25,58
,2010-06-02 09:30,2,355.5,357.5,354.75,357.25,14318
,2010-06-02 10:00,2,357,357.5,354.25,354.5,6150
,2010-06-02 10:30,2,354.5,355,353,354.25,8948
,2010-06-02 11:00,2,354.25,354.75,353,353,3814
,2010-06-02 11:30,2,353.25,354,353,353.75,3091
,2010-06-02 12:00,2,353.75,354,351.75,352.75,7721
,2010-06-02 12:30,2,352.5,352.75,350.25,350.5,12337
,2010-06-02 13:00,2,350.25,350.75,347.75,348.25,18784
,2010-06-02 18:00,3,349,349.75,348.75,349.75,819
,2010-06-02 18:30,3,349.5,349.75,349.25,349.75,136
,2010-06-02 19:00,3,349.5,350,349.5,349.5,206
,2010-06-02 19:30,3,349.5,349.75,349.25,349.5,67
,2010-06-02 20:00,3,349.5,350.5,349.5,350,583
,2010-06-02 20:30,3,350,350,349.5,349.75,529
,2010-06-02 21:00,3,350,350,349.5,349.75,94
,2010-06-02 21:30,3,349.75,350,349.5,349.75,72
,2010-06-02 22:00,3,349.75,350,349.5,350,28
,2010-06-02 22:30,3,350,350,349.75,350,65
,2010-06-02 23:00,3,350,350,349.75,349.75,49
,2010-06-02 23:30,3,349.75,350,349.5,350,110
,2010-06-03 00:00,3,350,350,349.75,349.75,40
,2010-06-03 00:30,3,349.75,350,349.5,349.75,50
,2010-06-03 01:00,3,349.75,351,349.5,351,240
,2010-06-03 01:30,3,350.5,350.75,350.25,350.25,49
,2010-06-03 02:00,3,350.25,351,350.25,350.25,509
,2010-06-03 02:30,3,350.25,350.5,349.75,350,183
,2010-06-03 03:00,3,349.75,350,349,349.5,358
,2010-06-03 03:30,3,349.5,349.75,349.25,349.25,111
,2010-06-03 04:00,3,349.25,349.5,349.25,349.25,195
,2010-06-03 04:30,3,349.25,349.25,348,348.5,923
,2010-06-03 05:00,3,348.25,348.75,348.25,348.25,161
,2010-06-03 05:30,3,348.25,348.25,348,348,156
,2010-06-03 06:00,3,348,348,347.5,347.75,596
,2010-06-03 06:30,3,347.75,348.25,347.25,348.25,643
,2010-06-03 07:00,3,348.5,349.25,348,348.5,490
,2010-06-03 09:30,3,348.5,349.25,344.5,345.75,27570
,2010-06-03 10:00,3,345.75,348.5,345.5,347.75,11662
,2010-06-03 10:30,3,347.75,349.25,347.25,349,5517
,2010-06-03 11:00,3,348.75,349,346.5,347.25,5658
,2010-06-03 11:30,3,347.5,349.75,347,349,6004
,2010-06-03 12:00,3,349,350.75,348.5,350.75,6324
,2010-06-03 12:30,3,350.75,350.75,349,349.5,5618
,2010-06-03 13:00,3,349.5,351.5,349,350.5,7578
,2010-06-03 18:00,4,349.75,350.75,349.75,350.75,599
,2010-06-03 18:30,4,350.75,350.75,350.25,350.75,79
,2010-06-03 19:00,4,350.5,350.5,350.25,350.25,68
,2010-06-03 19:30,4,350.5,350.5,350.25,350.5,51
,2010-06-03 20:00,4,350.25,350.5,350,350,255
,2010-06-03 20:30,4,350,350.75,349.75,350.25,99
,2010-06-03 21:00,4,350.5,350.5,349.75,349.75,300
,2010-06-03 21:30,4,349.75,350,349.5,349.5,33
,2010-06-03 22:00,4,349.5,350.5,349.5,350.25,77
,2010-06-03 22:30,4,350.25,350.5,350.25,350.25,10
,2010-06-03 23:00,4,350.25,350.25,349.5,350.25,92
,2010-06-03 23:30,4,350,350.25,350,350.25,77
,2010-06-04 00:00,4,350.25,350.5,349.75,350.25,16
,2010-06-04 00:30,4,350.25,350.25,349.75,349.75,24
,2010-06-04 01:00,4,350.25,350.25,350,350.25,18
,2010-06-04 01:30,4,350,350.25,349.75,350,34
,2010-06-04 02:00,4,350,350,349.25,349.25,273
,2010-06-04 02:30,4,349.25,349.5,348.75,349.25,219
,2010-06-04 03:00,4,349,349.75,348.75,348.75,107
,2010-06-04 03:30,4,349,349,348,348,1152
,2010-06-04 04:00,4,348,348.5,348,348.25,187
,2010-06-04 04:30,4,348.5,348.5,348,348.25,69
,2010-06-04 05:00,4,348,348.75,348,348.75,266
,2010-06-04 05:30,4,348.5,348.5,347.75,347.75,293
,2010-06-04 06:00,4,347.75,348,347,347.75,667
,2010-06-04 06:30,4,347.75,347.75,347,347,407
,2010-06-04 07:00,4,347.25,348,346.75,348,309
,2010-06-04 09:30,4,346,347,345,345.5,15203
,2010-06-04 10:00,4,345.25,345.75,344.5,345,8345
,2010-06-04 10:30,4,345,346,344.75,345,4655
,2010-06-04 11:00,4,345,345,343.25,343.75,7884
,2010-06-04 11:30,4,343.75,344,342.25,343.75,6518
,2010-06-04 12:00,4,344,344.25,342.25,342.25,5645
,2010-06-04 12:30,4,342.5,342.75,340.5,340.75,11023
,2010-06-04 13:00,4,341,342.25,339.75,341.75,12526
,2010-06-06 18:00,7,340.75,341,339,339.25,2480
,2010-06-06 18:30,7,339.25,339.75,339,339.25,410
,2010-06-06 19:00,7,339.25,339.5,338.75,339,221
,2010-06-06 19:30,7,338.75,339,338,338.25,561
,2010-06-06 20:00,7,338.25,338.25,337,337,782
,2010-06-06 20:30,7,337,338,337,337.75,329
,2010-06-06 21:00,7,337.5,338.25,337.25,338,180
,2010-06-06 21:30,7,338.25,338.25,338,338,128
,2010-06-06 22:00,7,338,338.25,337.75,337.75,73
,2010-06-06 22:30,7,338,338.25,337.75,338.25,84
,2010-06-06 23:00,7,338,338.25,337.75,338,78
,2010-06-06 23:30,7,338.25,338.25,337.75,337.75,150
,2010-06-07 00:00,7,338,338.75,338,338.25,124
,2010-06-07 00:30,7,338.25,338.5,337.5,337.5,123
,2010-06-07 01:00,7,337.75,338,336.25,336.75,357
,2010-06-07 01:30,7,336.75,337.5,335.5,336,524
,2010-06-07 02:00,7,337,337,336.5,337,55
,2010-06-07 02:30,7,337,337,335.75,336.25,173
,2010-06-07 03:00,7,336.5,337,336.25,336.5,66
,2010-06-07 03:30,7,336.75,337.5,336.5,336.75,124
,2010-06-07 04:00,7,336.75,337.5,336.5,337.5,157
,2010-06-07 04:30,7,337.25,337.75,337.25,337.5,237
,2010-06-07 05:00,7,337.75,337.75,337,337,127
,2010-06-07 05:30,7,337,337.75,336.75,337.5,105
,2010-06-07 06:00,7,337.25,337.5,336.75,337.5,158
,2010-06-07 06:30,7,337.25,337.25,336.75,337,196
,2010-06-07 07:00,7,337,337.25,336.25,336.5,184
,2010-06-07 09:30,7,337.5,339,336.75,337.25,14354
,2010-06-07 10:00,7,337,338,336.75,336.75,4894
,2010-06-07 10:30,7,336.75,337.5,336.25,336.75,3710
,2010-06-07 11:00,7,336.75,337.75,336.5,337.25,3254
,2010-06-07 11:30,7,337.5,337.5,336.5,336.75,2676
,2010-06-07 12:00,7,337,337.5,336.75,337.25,1865
,2010-06-07 12:30,7,337.25,337.75,336.5,337.25,3760
,2010-06-07 13:00,7,337.25,337.25,335.5,335.75,8015
,2010-06-07 18:00,8,336.5,336.75,336,336.75,762
,2010-06-07 18:30,8,336.5,336.75,336.5,336.75,103
,2010-06-07 19:00,8,336.75,337,336.5,337,120
,2010-06-07 19:30,8,337,337,336.75,336.75,56
,2010-06-07 20:00,8,336.75,337.25,336.75,336.75,44
,2010-06-07 20:30,8,336.75,337.25,336.75,337.25,41
,2010-06-07 21:00,8,337.25,337.25,336.75,336.75,83
,2010-06-07 21:30,8,336.75,337.25,336.75,337.25,65
,2010-06-07 22:00,8,337,337,336.5,336.5,114
,2010-06-07 22:30,8,336.5,336.75,336.5,336.5,39
,2010-06-07 23:00,8,336.5,336.75,336.5,336.5,56
,2010-06-07 23:30,8,336.5,336.5,336,336.25,37
,2010-06-08 00:00,8,336.5,336.5,336,336.5,20
,2010-06-08 00:30,8,336.5,337.25,336.25,336.5,71
,2010-06-08 01:00,8,337,337,337,337,6
,2010-06-08 01:30,8,336.75,336.75,336.5,336.75,79
,2010-06-08 02:00,8,336.5,337,336,336.25,212
,2010-06-08 02:30,8,336,336.25,335.75,336.25,35
,2010-06-08 03:00,8,336,336.25,335.75,336,196
,2010-06-08 03:30,8,335.75,336.5,335.5,336.25,508
,2010-06-08 04:00,8,336,336.25,335.25,335.5,179
,2010-06-08 04:30,8,335.5,335.75,335,335,285
,2010-06-08 05:00,8,335.25,335.5,335,335.25,73
,2010-06-08 05:30,8,335.5,336,335.25,335.75,171
,2010-06-08 06:00,8,335.75,335.75,335.5,335.75,45
,2010-06-08 06:30,8,335.5,336.25,335.5,335.75,336
,2010-06-08 07:00,8,336,336,335.5,335.75,180
,2010-06-08 08:00,8,335.75,335.75,335.5,335.5,19
,2010-06-08 09:30,8,336.25,337.75,335.75,336.5,12305
,2010-06-08 10:00,8,336.5,338,336,337,5587
,2010-06-08 10:30,8,337,338,337,337.5,3666
,2010-06-08 11:00,8,337.5,338.75,337.25,338.5,4359
,2010-06-08 11:30,8,338.75,340.25,338.5,339.5,7372
,2010-06-08 12:00,8,339.25,339.5,338.5,339,3049
,2010-06-08 12:30,8,339.25,340,337.5,338.25,3965
,2010-06-08 13:00,8,338,338.5,335.75,337.25,9091
,2010-06-08 18:00,9,338,338.25,337.75,338,807
,2010-06-08 18:30,9,337.75,338,337.5,337.75,266
,2010-06-08 19:00,9,337.5,338.5,337.25,337.25,212
,2010-06-08 19:30,9,337.25,337.5,337,337,347
,2010-06-08 20:00,9,337,337,336.5,337,253
,2010-06-08 20:30,9,337,337.25,336.75,337.25,69
,2010-06-08 21:00,9,337.25,337.25,337,337,24
,2010-06-08 21:30,9,337,337.25,336.5,337,79
,2010-06-08 22:00,9,336.75,336.75,336.5,336.75,15
,2010-06-08 22:30,9,337,337,336.5,336.5,49
,2010-06-08 23:00,9,336.5,337,336.5,337,63
,2010-06-08 23:30,9,336.75,337,336.5,336.5,6
,2010-06-09 00:00,9,336.5,337,336.5,337,3
,2010-06-09 00:30,9,336.5,336.75,336.5,336.5,47
,2010-06-09 01:00,9,337,337,336.75,337,45
,2010-06-09 01:30,9,337.25,337.5,337,337,47
,2010-06-09 02:00,9,337.5,338,337,337.75,191
,2010-06-09 02:30,9,337.75,338,337.25,337.75,112
,2010-06-09 03:00,9,337.25,337.75,337,337.5,116
,2010-06-09 03:30,9,337.5,338,337.25,337.75,260
,2010-06-09 04:00,9,337.5,337.75,337.5,337.5,68
,2010-06-09 04:30,9,337.5,337.75,337.25,337.5,92
,2010-06-09 05:00,9,337.5,337.5,337.25,337.25,73
,2010-06-09 05:30,9,337.5,337.75,337.25,337.25,98
,2010-06-09 06:00,9,337.25,337.5,337.25,337.25,145
,2010-06-09 06:30,9,337.25,337.5,337,337.25,253
,2010-06-09 07:00,9,337.25,337.75,337.25,337.75,177
,2010-06-09 09:30,9,339,340.25,338.5,339.25,12066
,2010-06-09 10:00,9,339.5,340.75,339,339,7156
,2010-06-09 10:30,9,339,340.25,338.5,340,5142
,2010-06-09 11:00,9,340.25,341,339.5,341,5503
,2010-06-09 11:30,9,340.75,341.25,339,339,3780
,2010-06-09 12:00,9,338.75,339.25,337.75,338.75,5651
,2010-06-09 12:30,9,338.75,339,337.5,338.25,2922
,2010-06-09 13:00,9,338,339,337.75,338,5210
,2010-06-09 18:00,10,338,338,337.25,337.5,314
,2010-06-09 18:30,10,337.5,337.5,337,337.5,260
,2010-06-09 19:00,10,337.25,337.75,337.25,337.5,205
,2010-06-09 19:30,10,337.25,337.5,337.25,337.25,58
,2010-06-09 20:00,10,337.25,337.75,337,337.25,37
,2010-06-09 20:30,10,337.25,337.5,337,337.5,195
,2010-06-09 21:00,10,337.5,337.5,337,337,50
,2010-06-09 21:30,10,337,337.25,336.75,337.25,139
,2010-06-09 22:00,10,337.25,337.5,337,337,58
,2010-06-09 22:30,10,337,337.5,337,337.25,44
,2010-06-09 23:00,10,337.25,337.75,337.25,337.25,108
,2010-06-09 23:30,10,337.5,337.75,337.5,337.75,35
,2010-06-10 00:00,10,337.75,338,337.5,338,32
,2010-06-10 00:30,10,338,338,337.75,337.75,19
,2010-06-10 01:00,10,338,338,337.75,338,56
,2010-06-10 01:30,10,337.5,337.75,337.25,337.5,29
,2010-06-10 02:00,10,337.5,337.75,337,337,80
,2010-06-10 02:30,10,336.75,337.25,336.75,337,97
,2010-06-10 03:00,10,336.75,337.25,336.75,337,67
,2010-06-10 03:30,10,337,337,336.75,336.75,97
,2010-06-10 04:00,10,336.75,337,336.25,336.5,300
,2010-06-10 04:30,10,336.75,336.75,336,336.25,320
,2010-06-10 05:00,10,336,336.25,336,336,212
,2010-06-10 05:30,10,336.25,336.25,336,336.25,105
,2010-06-10 06:00,10,336.25,336.5,336,336,313
,2010-06-10 06:30,10,336.25,336.5,336,336.25,248
,2010-06-10 07:00,10,336.5,336.5,336,336,486
,2010-06-10 09:30,10,343.75,348,343,343,35742
,2010-06-10 10:00,10,343.25,345,341.75,343.25,10202
,2010-06-10 10:30,10,343,343.25,339.5,341.25,6653
,2010-06-10 11:00,10,341,342.75,340.75,342.5,3702
,2010-06-10 11:30,10,342.5,344.5,342.25,344.25,3185
,2010-06-10 12:00,10,344.5,346,343.5,345.75,4103
,2010-06-10 12:30,10,345.75,346,344,344,2310
,2010-06-10 13:00,10,344,344,342.5,343.75,5377
,2010-06-10 18:00,11,343.25,343.5,342.75,343.5,942
,2010-06-10 18:30,11,343.5,343.75,343,343.5,196
,2010-06-10 19:00,11,343.5,343.75,343.25,343.5,141
,2010-06-10 19:30,11,343.75,344,343.75,343.75,99
,2010-06-10 20:00,11,343.75,344.25,343.75,344.25,142
,2010-06-10 20:30,11,344.5,344.5,343.5,343.75,141
,2010-06-10 21:00,11,343.75,344,343.5,343.75,68
,2010-06-10 21:30,11,343.5,344,343.5,343.75,54
,2010-06-10 22:00,11,343.5,343.5,343.25,343.5,121
,2010-06-10 22:30,11,343.25,343.5,343.25,343.5,63
,2010-06-10 23:00,11,343.25,344,343.25,344,156
,2010-06-10 23:30,11,344,344.5,343.5,343.75,191
,2010-06-11 00:00,11,343.75,344.25,343.75,344,56
,2010-06-11 00:30,11,344,344.25,343.75,343.75,17
,2010-06-11 01:00,11,343.75,344.25,343.5,343.75,152
,2010-06-11 01:30,11,343.5,344,343.5,343.75,96
,2010-06-11 02:00,11,343.75,343.75,343.5,343.5,55
,2010-06-11 02:30,11,343.25,343.5,343.25,343.5,74
,2010-06-11 03:00,11,343.5,344.5,343.25,344,410
,2010-06-11 03:30,11,344.25,344.5,344,344.25,137
,2010-06-11 04:00,11,344.25,344.5,344,344,72
,2010-06-11 04:30,11,344,344,343.25,344,133
,2010-06-11 05:00,11,344,344.25,344,344,95
,2010-06-11 05:30,11,344.25,344.5,344.25,344.5,103
,2010-06-11 06:00,11,344.5,344.5,344.25,344.25,289
,2010-06-11 06:30,11,344.25,345,344.25,344.5,426
,2010-06-11 07:00,11,344.75,345.25,344,344.75,595
,2010-06-11 09:30,11,345.5,348.25,344.5,346.5,14406
,2010-06-11 10:00,11,346.25,346.75,345.25,345.75,3072
,2010-06-11 10:30,11,345.75,347.25,345.5,347,1994
,2010-06-11 11:00,11,347.25,348.5,346.75,347,3841
,2010-06-11 11:30,11,347,348,346.75,347.75,1214
,2010-06-11 12:00,11,347.75,349,346.75,348.75,3522
,2010-06-11 12:30,11,349,349,347.75,348.75,3811
,2010-06-11 13:00,11,348.5,349.75,348,349,5538
,2010-06-13 18:00,14,349,350.75,348.5,350.25,1557
,2010-06-13 18:30,14,350.5,350.75,350,350.25,131
,2010-06-13 19:00,14,350.5,350.75,350.25,350.25,70
,2010-06-13 19:30,14,350.5,350.75,349.25,349.75,195
,2010-06-13 20:00,14,349.25,349.75,349,349.75,74
,2010-06-13 20:30,14,349.5,349.5,349.25,349.25,54
,2010-06-13 21:00,14,349.25,349.5,349,349.25,33
,2010-06-13 21:30,14,349,349.25,349,349.25,74
,2010-06-13 22:00,14,349.25,349.75,349.25,349.5,67
,2010-06-13 22:30,14,349.25,349.75,349.25,349.75,24
,2010-06-13 23:00,14,349.5,349.75,349.25,349.5,20
,2010-06-13 23:30,14,349.5,349.75,349.25,349.5,12
,2010-06-14 00:00,14,349.25,350,349,349.75,37
,2010-06-14 00:30,14,349.75,350,349.75,349.75,14
,2010-06-14 01:00,14,349.75,350,349.75,350,31
,2010-06-14 01:30,14,350.25,350.25,349.75,350.25,67
,2010-06-14 02:00,14,350.25,350.25,350,350.25,30
,2010-06-14 02:30,14,350.25,350.75,350,350.5,319
,2010-06-14 03:00,14,350.5,351,350.25,350.75,129
,2010-06-14 03:30,14,350.75,350.75,350.25,350.5,55
,2010-06-14 04:00,14,350.25,350.5,350,350,48
,2010-06-14 04:30,14,350,350,349.25,349.25,53
,2010-06-14 05:00,14,349.5,349.75,348.75,348.75,176
,2010-06-14 05:30,14,349,349.25,348.5,349,218
,2010-06-14 06:00,14,348.75,349.25,348.5,348.5,116
,2010-06-14 06:30,14,348.75,349.75,348.5,349.25,152
,2010-06-14 07:00,14,349.25,350,348.5,349.25,351
,2010-06-14 09:30,14,351.25,353.75,350.25,351.25,15973
,2010-06-14 10:00,14,351.25,352.75,350.5,352,6044
,2010-06-14 10:30,14,352,353,351,352.5,3648
,2010-06-14 11:00,14,352.5,353.25,352.5,353,2944
,2010-06-14 11:30,14,352.75,353,352.25,352.25,2043
,2010-06-14 12:00,14,352.25,352.75,351.25,351.75,3422
,2010-06-14 12:30,14,351.75,353,351.75,352.25,2385
,2010-06-14 13:00,14,352.5,354.5,352,352.75,11235
,2010-06-14 18:00,15,352,352.75,351.75,352.5,977
,2010-06-14 18:30,15,352.5,353,352.25,352.5,230
,2010-06-14 19:00,15,352.5,352.5,352,352.25,158
,2010-06-14 19:30,15,352,352.25,352,352,73
,2010-06-14 20:00,15,352.25,352.25,351.75,352,143
,2010-06-14 20:30,15,352,352,351.5,351.75,152
,2010-06-14 21:00,15,351.5,351.75,351.5,351.5,53
,2010-06-14 21:30,15,351.5,351.75,351.5,351.5,28
,2010-06-14 22:00,15,351.75,351.75,351.5,351.5,67
,2010-06-14 22:30,15,351.75,352.25,351.75,352.25,43
,2010-06-14 23:00,15,352,352.25,352,352.25,2
,2010-06-14 23:30,15,352,352,351.75,351.75,4
,2010-06-15 00:00,15,351.75,351.75,351.5,351.5,23
,2010-06-15 00:30,15,351.75,351.75,351.5,351.5,31
,2010-06-15 01:00,15,351.5,351.75,351.25,351.25,60
,2010-06-15 01:30,15,351.25,351.5,351,351,36
,2010-06-15 02:00,15,351,351.5,351,351,33
,2010-06-15 02:30,15,351.25,351.25,351,351,31
,2010-06-15 03:00,15,351,351.25,351,351.25,86
,2010-06-15 03:30,15,351,351.25,351,351,58
,2010-06-15 04:00,15,351,351.5,351,351.5,71
,2010-06-15 04:30,15,351.25,351.5,351,351.5,98
,2010-06-15 05:00,15,351.5,351.75,351.25,351.75,63
,2010-06-15 05:30,15,351.75,352.5,351.75,352,145
,2010-06-15 06:00,15,352,352.25,351.75,352,83
,2010-06-15 06:30,15,352.25,352.5,352,352.5,218
,2010-06-15 07:00,15,352.5,353,352.25,353,933
,2010-06-15 09:30,15,353,354.75,352,352.25,16836
,2010-06-15 10:00,15,352.25,353,350.75,352.25,4984
,2010-06-15 10:30,15,352.5,353.5,352,353.5,2472
,2010-06-15 11:00,15,353.5,354.5,353.25,354,3878
,2010-06-15 11:30,15,354.25,354.5,353.25,354.5,4388
,2010-06-15 12:00,15,354.5,355,354.25,354.75,2114
,2010-06-15 12:30,15,354.75,355,353.25,354,4200
,2010-06-15 13:00,15,354,354.5,353.25,353.5,6524
,2010-06-15 18:00,16,353.5,354.25,353.25,354,474
,2010-06-15 18:30,16,354,354.75,354,354.5,263
,2010-06-15 19:00,16,354.25,354.5,353.75,354,106
,2010-06-15 19:30,16,354,354,353.75,354,48
,2010-06-15 20:00,16,354,354.5,353.75,354.5,90
,2010-06-15 20:30,16,354.25,354.5,354,354,17
,2010-06-15 21:00,16,354.25,354.5,354.25,354.25,73
,2010-06-15 21:30,16,354.25,354.25,354,354.25,25
,2010-06-15 22:00,16,354.25,354.25,354.25,354.25,1
,2010-06-15 22:30,16,354.25,354.25,354,354.25,24
,2010-06-15 23:00,16,354.25,354.25,354.25,354.25,1
,2010-06-15 23:30,16,354.5,354.75,354.5,354.75,55
,2010-06-16 00:00,16,354.5,354.5,354.25,354.25,16
,2010-06-16 00:30,16,354.25,354.5,354.25,354.5,22
,2010-06-16 01:00,16,354.5,354.75,354.5,354.5,8
,2010-06-16 01:30,16,354.5,354.75,354.5,354.5,15
,2010-06-16 02:00,16,354.5,354.75,354.5,354.75,18
,2010-06-16 02:30,16,354.5,354.5,354.25,354.5,13
,2010-06-16 03:00,16,354.25,354.5,354.25,354.5,44
,2010-06-16 03:30,16,354.5,354.75,354.25,354.75,42
,2010-06-16 04:00,16,354.5,354.75,354.5,354.5,33
,2010-06-16 04:30,16,354.5,354.75,354.5,354.5,25
,2010-06-16 05:00,16,354.75,354.75,354.5,354.75,32
,2010-06-16 05:30,16,354.75,354.75,354.5,354.5,47
,2010-06-16 06:00,16,354.25,354.25,354.25,354.25,24
,2010-06-16 06:30,16,354.25,354.75,354.25,354.5,280
,2010-06-16 07:00,16,354.5,354.5,353.5,353.75,313
,2010-06-16 09:30,16,353.75,359,352.75,358.5,24784
,2010-06-16 10:00,16,358.5,360.5,358.25,359.25,15836
,2010-06-16 10:30,16,359.5,360,358,358.25,6476
,2010-06-16 11:00,16,358.25,360,358,359.5,3501
,2010-06-16 11:30,16,359.5,360,357.5,357.5,4544
,2010-06-16 12:00,16,357.5,357.75,355.75,357,5535
,2010-06-16 12:30,16,356.75,357.75,356.75,357.5,2398
,2010-06-16 13:00,16,357.25,358,356,357.5,5774
,2010-06-16 18:00,17,356.25,357.5,356.25,357.25,755
,2010-06-16 18:30,17,357.25,357.25,357,357,59
,2010-06-16 19:00,17,357,357,356.5,356.75,37
,2010-06-16 19:30,17,356.75,357,356.5,356.5,69
,2010-06-16 20:00,17,356.5,356.75,356.25,356.75,218
,2010-06-16 20:30,17,356.5,356.75,356.5,356.5,46
,2010-06-16 21:00,17,356.5,356.5,356,356,104
,2010-06-16 21:30,17,356,356.25,356,356.25,26
,2010-06-16 22:00,17,356,356.75,356,356.25,151
,2010-06-16 22:30,17,356.5,356.5,356,356,10
,2010-06-16 23:00,17,356,356,355.75,355.75,21
,2010-06-16 23:30,17,356,356.25,356,356,15
,2010-06-17 00:00,17,356,356.75,356,356.25,53
,2010-06-17 00:30,17,356.25,356.75,356,356.75,35
,2010-06-17 01:00,17,356.75,357.25,356.75,357.25,58
,2010-06-17 01:30,17,357,357,356.75,356.75,3
,2010-06-17 02:00,17,356.75,356.75,356.5,356.75,27
,2010-06-17 02:30,17,356.5,358,356.5,357.75,372
,2010-06-17 03:00,17,357.75,358.25,357,357.25,115
,2010-06-17 03:30,17,357.25,357.5,357,357,45
,2010-06-17 04:00,17,357.25,357.25,357,357,6
,2010-06-17 04:30,17,357.5,358.25,357.5,358.25,80
,2010-06-17 05:00,17,358.25,359.5,358.25,359,325
,2010-06-17 05:30,17,359.25,360,359,359.5,332
,2010-06-17 06:00,17,359.5,359.75,359,359.25,407
,2010-06-17 06:30,17,359.25,359.5,357.5,357.5,457
,2010-06-17 07:00,17,357.75,358,356.75,357.75,558
,2010-06-17 09:30,17,358,359.5,354.25,357,22357
,2010-06-17 10:00,17,357.25,359,356.75,358.5,6989
,2010-06-17 10:30,17,358.5,359,357.5,358,3452
,2010-06-17 11:00,17,358,358.5,356.75,356.75,3030
,2010-06-17 11:30,17,356.75,357.75,355.75,356.75,3875
,2010-06-17 12:00,17,356.75,357.25,356.25,357,1356
,2010-06-17 12:30,17,357,358.25,357,358.25,2324
,2010-06-17 13:00,17,358,358.25,356.75,357.25,4467
,2010-06-17 18:00,18,356.75,357.5,356,356.5,579
,2010-06-17 18:30,18,356.5,357,356.25,357,92
,2010-06-17 19:00,18,356.75,357,356.5,356.5,446
,2010-06-17 19:30,18,356.75,356.75,356.25,356.5,31
,2010-06-17 20:00,18,356.25,356.5,356.25,356.5,37
,2010-06-17 20:30,18,356.25,357,356,356.5,111
,2010-06-17 21:00,18,356.5,356.75,356.25,356.5,59
,2010-06-17 21:30,18,356.25,356.5,356,356.25,70
,2010-06-17 22:00,18,356.25,356.5,356.25,356.5,35
,2010-06-17 22:30,18,356.5,356.5,356.25,356.25,25
,2010-06-17 23:00,18,356.5,356.5,356.25,356.25,38
,2010-06-17 23:30,18,356.5,356.5,356.25,356.25,27
,2010-06-18 00:00,18,356.25,356.5,356,356,8
,2010-06-18 00:30,18,356,356.25,356,356,29
,2010-06-18 01:00,18,356,356.5,356,356.5,28
,2010-06-18 01:30,18,356.75,357,356.75,356.75,40
,2010-06-18 02:00,18,356.75,356.75,356.75,356.75,6
,2010-06-18 02:30,18,356.75,357,356.5,356.5,109
,2010-06-18 03:00,18,356.25,356.25,356,356,89
,2010-06-18 03:30,18,356.25,356.5,356,356.25,166
,2010-06-18 04:00,18,356.25,356.25,356,356,25
,2010-06-18 04:30,18,356,356.25,355.75,356,175
,2010-06-18 05:00,18,356.25,357,356.25,356.5,214
,2010-06-18 05:30,18,356.25,357,356.25,356.75,79
,2010-06-18 06:00,18,356.75,357,356.75,356.75,62
,2010-06-18 06:30,18,356.5,357.5,356.5,357.5,465
,2010-06-18 07:00,18,357.5,357.75,357,357.5,137
,2010-06-18 09:30,18,357,360.5,356.5,360,12128
,2010-06-18 10:00,18,360,364.25,360,363,17467
,2010-06-18 10:30,18,363,363,361.25,361.75,5414
,2010-06-18 11:00,18,361.5,362.75,360.75,361.25,2385
,2010-06-18 11:30,18,361.5,364,361.5,364,3515
,2010-06-18 12:00,18,364,364,362.25,362.75,4192
,2010-06-18 12:30,18,362.75,363.75,360.75,362,5948
,2010-06-18 13:00,18,362,362.5,359.5,360,6791
,2010-06-20 18:00,21,363,365.5,363,364.5,4336
,2010-06-20 18:30,21,364.25,364.75,364.25,364.25,161
,2010-06-20 19:00,21,364.5,364.75,364.25,364.75,161
,2010-06-20 19:30,21,364.5,365.75,364.5,365.25,634
,2010-06-20 20:00,21,365.5,365.75,364.25,364.5,285
,2010-06-20 20:30,21,364.5,365,364.5,364.75,106
,2010-06-20 21:00,21,364.75,365,364.75,364.75,30
,2010-06-20 21:30,21,365,365.5,364.75,365.5,95
,2010-06-20 22:00,21,365.5,366,365.5,366,287
,2010-06-20 22:30,21,366,366,365.75,365.75,168
,2010-06-20 23:00,21,365.75,366,365.75,366,30
,2010-06-20 23:30,21,365.75,366.5,365.75,366.5,47
,2010-06-21 00:00,21,366.5,366.5,365.25,366,65
,2010-06-21 00:30,21,366,366.5,365.5,366.5,50
,2010-06-21 01:00,21,366.5,366.5,366,366.5,69
,2010-06-21 01:30,21,366.75,366.75,366.5,366.5,41
,2010-06-21 02:00,21,366.75,366.75,366,366.5,44
,2010-06-21 02:30,21,366.5,366.75,366.25,366.5,150
,2010-06-21 03:00,21,366.5,366.75,366.25,366.25,78
,2010-06-21 03:30,21,366.5,366.75,366.5,366.5,181
,2010-06-21 04:00,21,366.25,366.75,366.25,366.5,309
,2010-06-21 04:30,21,366.5,366.75,366.25,366.5,313
,2010-06-21 05:00,21,366.5,366.75,366.5,366.75,368
,2010-06-21 05:30,21,366.75,367,366.5,367,309
,2010-06-21 06:00,21,367,367,366.5,366.5,154
,2010-06-21 06:30,21,366.5,366.75,366.5,366.75,167
,2010-06-21 07:00,21,366.5,366.5,365.75,366,444
,2010-06-21 09:30,21,366,367.25,363.5,364,16554
,2010-06-21 10:00,21,363.75,364,358.75,360.5,14605
,2010-06-21 10:30,21,360.75,361.5,354.25,355.5,14281
,2010-06-21 11:00,21,355.5,355.5,351.25,354.25,16754
,2010-06-21 11:30,21,354.5,355,352.25,353,4867
,2010-06-21 12:00,21,353,353.5,351.25,353.5,5080
,2010-06-21 12:30,21,353.25,354.75,352.25,353.75,4611
,2010-06-21 13:00,21,354,356,353.75,354.25,6963
,2010-06-21 18:00,22,355,355.5,354.25,354.25,1155
,2010-06-21 18:30,22,354.25,355,354,354,160
,2010-06-21 19:00,22,354,355,354,354.75,62
,2010-06-21 19:30,22,354.75,354.75,354.5,354.75,33
,2010-06-21 20:00,22,355,355.75,354.75,355.5,145
,2010-06-21 20:30,22,355.5,355.75,355.25,355.25,82
,2010-06-21 21:00,22,355.75,356,355.5,355.75,84
,2010-06-21 21:30,22,355.5,355.75,355.5,355.75,30
,2010-06-21 22:00,22,355.75,355.75,355.5,355.75,19
,2010-06-21 22:30,22,355.75,356.25,355.5,355.5,122
,2010-06-21 23:00,22,355.5,356.25,355.5,356,33
,2010-06-21 23:30,22,356,356,356,356,13
,2010-06-22 00:00,22,356,356.25,356,356.25,6
,2010-06-22 00:30,22,356,356.25,356,356.25,2
,2010-06-22 01:00,22,356,356,356,356,7
,2010-06-22 01:30,22,355.75,356,355.75,356,35
,2010-06-22 02:00,22,355.75,356.25,354.75,355.5,114
,2010-06-22 02:30,22,355.5,355.5,355.5,355.5,1
,2010-06-22 03:00,22,355.5,355.75,355.5,355.5,18
,2010-06-22 03:30,22,355.25,355.5,355,355,107
,2010-06-22 04:00,22,355.25,355.25,354.25,354.75,356
,2010-06-22 04:30,22,355,355,354.25,354.25,69
,2010-06-22 05:00,22,354,354,353.25,353.25,510
,2010-06-22 05:30,22,353.5,353.5,351,351.25,821
,2010-06-22 06:00,22,351.25,351.5,350.25,351.5,691
,2010-06-22 06:30,22,351.25,351.5,350.5,351.25,228
,2010-06-22 07:00,22,351.25,353,351.25,353,264
,2010-06-22 09:30,22,353.75,355,351.5,351.75,16915
,2010-06-22 10:00,22,352,352.75,348.25,350.75,15225
,2010-06-22 10:30,22,350.75,351.75,350.5,351.25,2987
,2010-06-22 11:00,22,351.5,352.25,351,351.5,2021
,2010-06-22 11:30,22,351.5,351.75,350.25,351.25,2647
,2010-06-22 12:00,22,351.5,351.5,349.5,349.75,2226
,2010-06-22 12:30,22,349.75,351,349,350,4244
,2010-06-22 13:00,22,350,351.75,349.75,351.75,3957
,2010-06-22 18:00,23,351.25,351.5,350.5,350.75,541
,2010-06-22 18:30,23,350.75,350.75,349.75,350.5,332
,2010-06-22 19:00,23,350.5,350.5,349.75,350,45
,2010-06-22 19:30,23,350,350,349.75,349.75,92
,2010-06-22 20:00,23,350,350.25,349.75,350,58
,2010-06-22 20:30,23,350,350.25,350,350,31
,2010-06-22 21:00,23,350,350.5,350,350.5,46
,2010-06-22 21:30,23,350.5,350.75,350.25,350.75,32
,2010-06-22 22:00,23,350.25,350.75,350.25,350.5,54
,2010-06-22 22:30,23,350.25,351,350.25,351,10
,2010-06-22 23:00,23,350.75,350.75,350.25,350.25,17
,2010-06-22 23:30,23,350.25,350.75,350.25,350.75,28
,2010-06-23 00:00,23,350.5,350.75,350.25,350.5,6
,2010-06-23 00:30,23,350,350.5,350,350.25,37
,2010-06-23 01:00,23,350.25,351,350,350.25,47
,2010-06-23 01:30,23,350.75,350.75,350.5,350.5,13
,2010-06-23 02:00,23,350.75,351.5,350.75,351.5,128
,2010-06-23 02:30,23,351.25,351.5,350.75,351,99
,2010-06-23 03:00,23,351,351.75,351,351.5,91
,2010-06-23 03:30,23,351.75,351.75,351.25,351.5,124
,2010-06-23 04:00,23,351.25,351.5,351.25,351.25,52
,2010-06-23 04:30,23,351.25,351.25,350.75,350.75,126
,2010-06-23 05:00,23,351,351.25,351,351.25,65
,2010-06-23 05:30,23,351.25,351.25,350.75,351,69
,2010-06-23 06:00,23,351,351.25,350.25,350.5,310
,2010-06-23 06:30,23,350.5,350.5,349.75,350.25,282
,2010-06-23 07:00,23,350.25,351,349.5,350.75,751
,2010-06-23 09:30,23,348.5,350.75,345.75,349.5,15421
,2010-06-23 10:00,23,349.5,349.5,348.5,349,3341
,2010-06-23 10:30,23,349,350.25,348.75,349,2674
,2010-06-23 11:00,23,349,349,348.25,348.75,1959
,2010-06-23 11:30,23,348.75,349.25,348.5,349,1419
,2010-06-23 12:00,23,349,349.5,347.75,348,1968
,2010-06-23 12:30,23,348,348.5,347,347.5,3305
,2010-06-23 13:00,23,347.5,347.75,345.75,346,5307
,2010-06-23 18:00,24,346.5,347.25,346.5,347,525
,2010-06-23 18:30,24,347.25,347.25,346.75,346.75,82
,2010-06-23 19:00,24,346.75,347,346.5,347,27
,2010-06-23 19:30,24,347,347,346.5,347,51
,2010-06-23 20:00,24,347,347.25,347,347,113
,2010-06-23 20:30,24,347,347.25,347,347,39
,2010-06-23 21:00,24,346.75,347.5,346.75,347.25,107
,2010-06-23 21:30,24,347.5,347.5,347.25,347.25,76
,2010-06-23 22:00,24,347.5,347.5,347.5,347.5,131
,2010-06-23 22:30,24,347.5,347.75,347.25,347.75,123
,2010-06-23 23:00,24,347.75,348,347.75,347.75,73
,2010-06-23 23:30,24,348,348.25,347.5,347.5,28
,2010-06-24 00:00,24,348,348.25,348,348,11
,2010-06-24 00:30,24,347.5,347.5,347.25,347.25,14
,2010-06-24 01:00,24,347.25,348.25,347.25,347.5,38
,2010-06-24 01:30,24,347.25,347.25,347.25,347.25,2
,2010-06-24 02:00,24,347.25,347.25,347,347.25,20
,2010-06-24 02:30,24,347.5,348.5,347.5,348.25,193
,2010-06-24 03:00,24,348.25,348.5,348,348,19
,2010-06-24 03:30,24,348.5,348.5,348,348.25,18
,2010-06-24 04:00,24,348,348.25,348,348,70
,2010-06-24 04:30,24,348,348.25,347.75,348,39
,2010-06-24 05:00,24,347.75,348.25,347.75,347.75,17
,2010-06-24 05:30,24,347.75,348.75,347.75,347.75,356
,2010-06-24 06:00,24,347.75,348,347.5,347.75,148
,2010-06-24 06:30,24,347.75,348,347.75,348,49
,2010-06-24 07:00,24,347.75,348,347.25,347.75,60
,2010-06-24 09:30,24,347.5,347.5,342.25,344.25,17210
,2010-06-24 10:00,24,344.5,346.25,343,346,5827
,2010-06-24 10:30,24,346,346.5,344.5,345.75,4090
,2010-06-24 11:00,24,345.75,348,345.75,347.5,4165
,2010-06-24 11:30,24,347.75,347.75,346,347.25,2968
,2010-06-24 12:00,24,347.25,347.25,344.5,344.75,2894
,2010-06-24 12:30,24,344.75,346,343.75,345,4176
,2010-06-24 13:00,24,345,346.5,344.5,346,3743
,2010-06-24 18:00,25,344.75,345,344.5,344.75,171
,2010-06-24 18:30,25,344.75,345,344.75,344.75,6
,2010-06-24 19:00,25,344.75,345,344.75,345,13
,2010-06-24 19:30,25,345,345,344.75,344.75,40
,2010-06-24 20:00,25,344.75,345.25,344.75,345,35
,2010-06-24 20:30,25,345.25,345.75,345.25,345.75,31
,2010-06-24 21:00,25,345.75,346,345.5,345.5,59
,2010-06-24 21:30,25,346,346,345.5,345.5,11
,2010-06-24 22:00,25,345.25,345.5,345,345,26
,2010-06-24 22:30,25,345.25,345.25,345.25,345.25,5
,2010-06-24 23:00,25,345.5,346,345.25,345.5,19
,2010-06-24 23:30,25,345.25,345.5,345,345,19
,2010-06-25 00:00,25,345,345,345,345,7
,2010-06-25 00:30,25,345.25,345.5,345.25,345.25,15
,2010-06-25 01:00,25,345.5,345.5,345.5,345.5,2
,2010-06-25 01:30,25,345.25,345.5,345.25,345.25,8
,2010-06-25 02:00,25,345.25,345.25,345,345.25,56
,2010-06-25 02:30,25,345.5,345.5,345.25,345.5,14
,2010-06-25 03:00,25,345.5,345.75,345.5,345.5,59
,2010-06-25 03:30,25,345.5,346,345.5,346,145
,2010-06-25 04:00,25,346,346.25,346,346,38
,2010-06-25 04:30,25,345.75,345.75,345.5,345.5,12
,2010-06-25 05:00,25,345.5,345.75,345.5,345.5,14
,2010-06-25 05:30,25,346,346,345.5,345.5,79
,2010-06-25 06:00,25,345.25,345.75,345.25,345.75,34
,2010-06-25 06:30,25,345.5,345.75,344.75,345.25,43
,2010-06-25 07:00,25,345,345.25,345,345,72
,2010-06-25 09:30,25,344.75,345.25,343.5,343.5,6056
,2010-06-25 10:00,25,343.5,344.25,343.25,343.5,2768
,2010-06-25 10:30,25,343.75,345.75,343.5,344.75,4483
,2010-06-25 11:00,25,344.75,345,344.25,344.5,1388
,2010-06-25 11:30,25,344.25,344.5,343.5,343.75,1430
,2010-06-25 12:00,25,343.5,344.25,343.25,344,1764
,2010-06-25 12:30,25,344,344.5,341.25,341.25,5222
,2010-06-25 13:00,25,341.5,341.5,339.5,340,11264
,2010-06-27 18:00,28,339.5,339.75,336,337,1047
,2010-06-27 18:30,28,337,338,337,337.75,123
,2010-06-27 19:00,28,338,338.25,337.75,338,95
,2010-06-27 19:30,28,338.25,338.75,338.25,338.75,49
,2010-06-27 20:00,28,338.75,339.5,338.75,339,376
,2010-06-27 20:30,28,339,339,338.5,338.75,116
,2010-06-27 21:00,28,338.75,339,338.5,338.5,74
,2010-06-27 21:30,28,338.75,338.75,338.5,338.75,12
,2010-06-27 22:00,28,338.75,338.75,338.25,338.25,17
,2010-06-27 22:30,28,338.5,338.5,338.5,338.5,13
,2010-06-27 23:00,28,338.25,338.75,338.25,338.75,18
,2010-06-27 23:30,28,339,339,339,339,70
,2010-06-28 00:00,28,338.75,338.75,338.75,338.75,12
,2010-06-28 00:30,28,338.25,339,338,338.25,14
,2010-06-28 01:00,28,338.25,338.5,338,338,75
,2010-06-28 01:30,28,337.75,338.25,337.75,338,78
,2010-06-28 02:00,28,337.75,337.75,337.5,337.5,57
,2010-06-28 02:30,28,337.5,337.75,337.5,337.75,4
,2010-06-28 03:00,28,337.5,337.75,337.5,337.75,31
,2010-06-28 03:30,28,337.75,337.75,337,337.5,97
,2010-06-28 04:00,28,337.75,337.75,337.25,337.5,68
,2010-06-28 04:30,28,337.75,338,337.5,337.5,50
,2010-06-28 05:00,28,337.75,337.75,337,337.25,158
,2010-06-28 05:30,28,337,337.5,336.75,337.25,152
,2010-06-28 06:00,28,337.25,337.75,336.75,337.75,94
,2010-06-28 06:30,28,337.5,338,337.25,338,79
,2010-06-28 07:00,28,337.5,338,337.25,337.25,31
,2010-06-28 09:30,28,338,338.5,335,335.5,9003
,2010-06-28 10:00,28,335.25,336.25,335,336,3033
,2010-06-28 10:30,28,336,336.5,335,335,2090
,2010-06-28 11:00,28,335.25,335.25,332.25,333.5,5459
,2010-06-28 11:30,28,333.5,334.25,333.25,334,1848
,2010-06-28 12:00,28,334,335,333.75,334,2506
,2010-06-28 12:30,28,334,334.25,332.5,332.75,3724
,2010-06-28 13:00,28,333,334,332,332.5,3771
,2010-06-28 18:00,29,333.5,334.25,332.75,334,272
,2010-06-28 18:30,29,334,334.25,334,334.25,24
,2010-06-28 19:00,29,334.25,334.25,334,334.25,23
,2010-06-28 19:30,29,334,334.25,334,334.25,10
,2010-06-28 20:00,29,334,334.25,334,334,19
,2010-06-28 20:30,29,334.25,334.5,334,334,38
,2010-06-28 21:00,29,334.25,334.25,333.75,333.75,129
,2010-06-28 21:30,29,333.75,333.75,333.5,333.5,19
,2010-06-28 22:00,29,333.5,333.5,332.5,333,50
,2010-06-28 22:30,29,333,333,332.75,333,84
,2010-06-28 23:00,29,332.75,333,332.75,333,37
,2010-06-28 23:30,29,332.75,333,332.5,333,73
,2010-06-29 00:00,29,333,333.25,333,333,12
,2010-06-29 00:30,29,333,333,333,333,15
,2010-06-29 01:00,29,332.75,332.75,332.75,332.75,3
,2010-06-29 01:30,29,332.75,333,332.75,332.75,10
,2010-06-29 02:00,29,332.75,332.75,332.25,332.5,165
,2010-06-29 02:30,29,332.75,333,332.75,333,58
,2010-06-29 03:00,29,332.75,333,332.75,332.75,75
,2010-06-29 03:30,29,332.5,332.5,332,332.25,52
,2010-06-29 04:00,29,332.25,332.5,332,332.5,65
,2010-06-29 04:30,29,332.5,332.75,332.25,332.5,46
,2010-06-29 05:00,29,332.5,332.5,332.5,332.5,10
,2010-06-29 05:30,29,332.5,332.5,331.75,332,74
,2010-06-29 06:00,29,331.75,331.75,331.25,331.25,813
,2010-06-29 06:30,29,331.25,331.75,331.25,331.5,56
,2010-06-29 07:00,29,331.25,331.25,331,331.25,53
,2010-06-29 09:30,29,330.25,330.75,326.75,328,10531
,2010-06-29 10:00,29,328,329,327.75,328.25,3279
,2010-06-29 10:30,29,328.25,329.5,328,328.25,2033
,2010-06-29 11:00,29,328.25,329,327,328.5,2273
,2010-06-29 11:30,29,328.75,329,327.5,327.75,1433
,2010-06-29 12:00,29,327.75,328.25,327,327.25,1207
,2010-06-29 12:30,29,327.25,327.5,324.75,326,3230
,2010-06-29 13:00,29,326,327,324.5,325,2447
,2010-06-29 18:00,30,325.25,326,325,325.25,100
,2010-06-29 18:30,30,325.5,325.5,325.5,325.5,7
,2010-06-29 19:00,30,325.5,325.5,325.25,325.5,17
,2010-06-29 19:30,30,325.5,325.75,325.5,325.5,20
,2010-06-29 20:00,30,325.75,326.75,325.75,326.75,82
,2010-06-29 20:30,30,326.25,326.5,326,326,5
,2010-06-29 21:00,30,326,326,326,326,12
,2010-06-29 21:30,30,326,326.75,326,326.5,14
,2010-06-29 22:00,30,326.25,326.5,326.25,326.5,10
,2010-06-29 22:30,30,326.5,326.75,326.25,326.75,10
,2010-06-29 23:00,30,326.75,328.75,326.75,328.5,362
,2010-06-29 23:30,30,328.5,328.5,328.5,328.5,3
,2010-06-30 00:00,30,328.25,328.25,328.25,328.25,1
,2010-06-30 00:30,30,328.5,328.75,328,328.5,12
,2010-06-30 01:00,30,328,328.25,328,328.25,2
,2010-06-30 01:30,30,328,328,328,328,22
,2010-06-30 02:00,30,328.25,328.25,327.75,328,37
,2010-06-30 02:30,30,328.25,328.25,327.5,328,8
,2010-06-30 03:00,30,328,328.25,328,328,11
,2010-06-30 03:30,30,328,328.25,328,328.25,7
,2010-06-30 04:00,30,328.5,328.75,328.5,328.75,6
,2010-06-30 04:30,30,329,329,329,329,15
,2010-06-30 05:00,30,328.25,329,328.25,329,69
,2010-06-30 05:30,30,329.5,330,327.5,327.5,48
,2010-06-30 06:00,30,327.75,330,327.75,330,31
,2010-06-30 06:30,30,330,330.5,329.75,330,89
,2010-06-30 07:00,30,330,331.75,330,331,81
,2010-06-30 09:30,30,346,358,346,347.25,6895
,2010-06-30 10:00,30,347.5,354.5,347.5,352.25,1466
,2010-06-30 10:30,30,352.75,353,350.25,350.75,540
,2010-06-30 11:00,30,350.25,351.5,348.5,351.5,1185
,2010-06-30 11:30,30,351.5,352.75,351,351.5,476
,2010-06-30 12:00,30,351.5,353,351.25,352,548
,2010-06-30 12:30,30,352,352,349.75,350.5,554
,2010-06-30 13:00,30,350,354.5,349.75,354.25,1226
,2010-06-30 18:00,1,354,354.75,353.75,354.5,125
,2010-06-30 18:30,1,354,354,354,354,1
,2010-06-30 19:00,1,354.75,354.75,354.75,354.75,2
,2010-06-30 19:30,1,355,355.5,355,355.5,22
,2010-06-30 20:00,1,355.25,355.25,355,355,4
,2010-06-30 20:30,1,355.5,355.5,355.5,355.5,2
,2010-06-30 21:00,1,355.25,355.25,353.5,353.5,98
,2010-06-30 21:30,1,353.5,354,353.5,354,163
,2010-06-30 22:00,1,354.5,354.5,354.5,354.5,3
,2010-06-30 22:30,1,353.5,353.5,353.5,353.5,60
,2010-06-30 23:00,1,353.5,353.5,353.5,353.5,3
,2010-06-30 23:30,1,353.5,353.5,353.5,353.5,6
,2010-07-01 00:00,1,353.5,353.5,353.25,353.25,71
,2010-07-01 00:30,1,353,353,353,353,1
,2010-07-01 01:00,1,352.5,352.5,352.5,352.5,20
,2010-07-01 01:30,1,352.75,352.75,352.75,352.75,1
,2010-07-01 02:00,1,354,354.75,354,354.25,8
,2010-07-01 02:30,1,354.25,354.25,353.75,353.75,3
,2010-07-01 03:00,1,354.25,354.25,354.25,354.25,1
,2010-07-01 04:00,1,355.25,355.25,355.25,355.25,1
,2010-07-01 04:30,1,356,356,356,356,1
,2010-07-01 05:00,1,356,356,355.5,355.5,3
,2010-07-01 05:30,1,356.25,356.25,356.25,356.25,9
,2010-07-01 06:00,1,356,356,356,356,4
,2010-07-01 06:30,1,356,356.5,356,356.5,15
,2010-07-01 07:00,1,356.25,356.5,356.25,356.5,5
,2010-07-01 09:30,1,354.5,358.5,351.5,357,1115
,2010-07-01 10:00,1,357,359.75,356.25,358,374
,2010-07-01 10:30,1,356.25,358.5,355.75,358.5,231
,2010-07-01 11:00,1,358.5,358.5,357,357.75,197
,2010-07-01 11:30,1,357.75,362,357.75,360.25,723
,2010-07-01 12:00,1,360.25,365.25,360.25,364.5,243
,2010-07-01 12:30,1,364.5,367.25,364.25,366.75,332
,2010-07-01 13:00,1,367.25,367.25,362.5,364.25,577
,2010-07-01 18:00,2,363.5,364,363,363,112
,2010-07-01 18:30,2,363,363,363,363,8
,2010-07-01 19:00,2,363.25,363.25,363.25,363.25,3
,2010-07-01 19:30,2,363,363,363,363,18
,2010-07-01 20:00,2,363,363,363,363,51
,2010-07-01 20:30,2,363,363,362.5,362.5,32
,2010-07-01 21:30,2,363.5,363.5,363.5,363.5,1
,2010-07-02 01:30,2,363.25,363.25,363.25,363.25,1
,2010-07-02 03:00,2,363.75,364,363.75,364,5
,2010-07-02 05:00,2,364.25,364.25,364,364,3
,2010-07-02 05:30,2,363.25,363.25,363.25,363.25,18
,2010-07-02 06:30,2,363.5,363.5,363.5,363.5,5
,2010-07-02 07:00,2,362.25,362.25,362,362,4
,2010-07-02 09:30,2,362.5,363.25,361.5,363.25,1024
,2010-07-02 10:00,2,363.25,365,362.75,364.5,400
,2010-07-02 10:30,2,364.5,365,362.75,363.25,253
,2010-07-02 11:00,2,363.25,364.25,363.25,364.25,140
,2010-07-02 11:30,2,364.25,365.25,364,364,181
,2010-07-02 12:00,2,364,364.5,363.75,364,117
,2010-07-02 12:30,2,364,366.25,364,365.75,489
,2010-07-02 13:00,2,365.75,366.25,363.5,364.75,424
,2010-07-05 18:00,6,362.25,362.25,359.25,361.5,57
,2010-07-05 20:00,6,364.5,364.5,364.5,364.5,2
,2010-07-05 20:30,6,364.75,364.75,364.75,364.75,3
,2010-07-05 22:30,6,364.25,364.25,364.25,364.25,10
,2010-07-05 23:00,6,364.5,364.5,364.5,364.5,20
,2010-07-06 00:30,6,364.5,364.5,364.5,364.5,2
,2010-07-06 01:30,6,365,365,365,365,2
,2010-07-06 02:00,6,365,365,365,365,4
,2010-07-06 03:00,6,366,366,366,366,6
,2010-07-06 03:30,6,367,367,367,367,1
,2010-07-06 04:00,6,368,368.5,368,368.5,4
,2010-07-06 04:30,6,368.5,369,368.5,369,33
,2010-07-06 05:30,6,369,369,369,369,2
,2010-07-06 06:30,6,369.5,369.75,369.25,369.25,36
,2010-07-06 07:00,6,370,370,370,370,3
,2010-07-06 09:30,6,370,371.25,366.75,367.25,241
,2010-07-06 10:00,6,367,367.25,365.75,366.5,83
,2010-07-06 10:30,6,367.25,367.75,366.25,366.25,84
,2010-07-06 11:00,6,366.5,367,366,366,114
,2010-07-06 11:30,6,366,366,363,365.25,253
,2010-07-06 12:00,6,364.75,364.75,363,364,983
,2010-07-06 12:30,6,364,364,362,362,102
,2010-07-06 13:00,6,361.5,361.75,360,361,258
,2010-07-06 18:00,7,360,360.75,360,360,29
,2010-07-06 18:30,7,359.75,359.75,359.75,359.75,1
,2010-07-06 20:30,7,360.75,360.75,360.75,360.75,1
,2010-07-06 21:00,7,361.5,361.5,361.5,361.5,9
,2010-07-06 21:30,7,361.5,361.5,361.5,361.5,4
,2010-07-06 22:00,7,361.5,361.5,361.5,361.5,5
,2010-07-06 22:30,7,362,362,362,362,1
,2010-07-07 03:30,7,361.5,361.5,360.75,360.75,40
,2010-07-07 04:00,7,362,362,361.5,361.5,20
,2010-07-07 09:30,7,366,369.25,365,369,624
,2010-07-07 10:00,7,369.75,369.75,367.75,367.75,50
,2010-07-07 10:30,7,368,368.5,366.5,368.5,47
,2010-07-07 11:00,7,368.25,369.75,368.25,369.5,66
,2010-07-07 11:30,7,369.75,370.75,369.75,369.75,56
,2010-07-07 12:00,7,370,370,369.5,369.5,127
,2010-07-07 12:30,7,369.5,371.25,369.5,371,295
,2010-07-07 13:00,7,370,371.25,369.25,371.25,96
,2010-07-07 18:00,8,370.75,370.75,370,370.25,8
,2010-07-07 19:00,8,370.5,370.5,370.5,370.5,1
,2010-07-07 20:00,8,370.25,370.25,370,370,2
,2010-07-07 22:00,8,370.25,370.25,370.25,370.25,1
,2010-07-08 06:00,8,371.5,372.5,371.25,372.5,22
,2010-07-08 06:30,8,372.5,372.5,372.5,372.5,4
,2010-07-08 09:30,8,373,378,372.75,376.5,120
,2010-07-08 10:00,8,375.5,375.5,371.75,372.75,105
,2010-07-08 10:30,8,372.75,373.5,372.5,373.25,56
,2010-07-08 11:00,8,373.25,374.5,373.25,374.25,76
,2010-07-08 11:30,8,374.5,375.75,374.5,375.75,135
,2010-07-08 12:00,8,376,377.25,376,376.5,66
,2010-07-08 12:30,8,376.5,378.5,375.5,376,68
,2010-07-08 13:00,8,375.75,377.5,375.5,376.75,127
,2010-07-08 18:00,9,375.75,375.75,375.75,375.75,1
,2010-07-08 20:30,9,376,376,375.5,375.5,2
,2010-07-08 23:30,9,376,376,376,376,1
,2010-07-09 05:30,9,376.5,376.5,376.5,376.5,2
,2010-07-09 06:30,9,375,376,375,376,51
,2010-07-09 07:00,9,376,376,376,376,1
,2010-07-09 09:30,9,375.75,376.75,374.25,375.5,122
,2010-07-09 10:00,9,375,376,375,375.75,118
,2010-07-09 10:30,9,375.75,376.25,375.5,376.25,110
,2010-07-09 11:00,9,376.5,378,376.5,377.25,32
,2010-07-09 11:30,9,377.25,378,377.25,377.5,41
,2010-07-09 12:00,9,377.25,377.5,375,376.25,43
,2010-07-09 12:30,9,376.5,377,376,377,28
,2010-07-09 13:00,9,377.25,377.25,375.5,376,52
,2010-07-11 18:00,12,375,375.25,374,375.25,32
,2010-07-11 18:30,12,376.5,376.5,376.5,376.5,1
,2010-07-11 20:30,12,373.25,373.25,373,373,5
,2010-07-11 21:00,12,373,373,373,373,4
,2010-07-12 06:30,12,376,376.25,376,376.25,8
,2010-07-12 07:00,12,375.25,375.25,375.25,375.25,1
,2010-07-12 09:30,12,374.25,374.5,372.25,373,92
,2010-07-12 10:00,12,372.5,372.5,370.25,370.25,409
,2010-07-12 10:30,12,370.25,371.5,370,371.5,96
,2010-07-12 11:00,12,371.75,373,371.75,372.75,145
,2010-07-12 11:30,12,371.5,373.75,371.25,373.75,108
,2010-07-12 12:00,12,373.75,374.25,373.5,374.25,101
,2010-07-12 12:30,12,372.75,373.5,370.5,370.75,18
,2010-07-12 13:00,12,370.75,371.5,370.75,371.5,19
,2010-07-12 18:00,13,369.5,369.5,368.5,368.5,30
,2010-07-12 19:00,13,367.75,368.5,367.75,368.5,10
,2010-07-12 21:00,13,367,367,367,367,2
,2010-07-12 21:30,13,367.25,367.25,367.25,367.25,1
,2010-07-12 22:00,13,367.25,367.25,367.25,367.25,1
,2010-07-13 00:00,13,366.5,366.5,366.5,366.5,2
,2010-07-13 04:30,13,368.25,368.25,368.25,368.25,5
,2010-07-13 07:00,13,368.5,368.5,368.5,368.5,2
,2010-07-13 09:30,13,370,372.75,368.75,369.75,114
,2010-07-13 10:00,13,370.25,370.25,368,369.25,49
,2010-07-13 10:30,13,369.75,373.75,369.75,373.25,48
,2010-07-13 11:00,13,373.75,374.25,372.25,373.5,155
,2010-07-13 11:30,13,373.25,373.25,369,369,29
,2010-07-13 12:00,13,369.5,369.5,366,366,60
,2010-07-13 12:30,13,367,367.25,366,367,41
,2010-07-13 13:00,13,366.5,367.25,366,366.5,248
,2010-07-13 18:00,14,366,366.5,365.75,365.75,22
,2010-07-13 19:00,14,367.5,367.5,367.5,367.5,14
,2010-07-13 22:30,14,366.75,366.75,366.75,366.75,1
,2010-07-13 23:00,14,366.5,366.5,366.5,366.5,1
,2010-07-14 09:30,14,370,370.75,369,370.75,37
,2010-07-14 10:00,14,373.75,373.75,373.75,373.75,1
,2010-07-14 10:30,14,373.5,376.25,373.5,376,23
,2010-07-14 11:00,14,376.25,376.75,374.75,375.25,364
,2010-07-14 11:30,14,374.75,375.5,374.75,375,46