,2008-10-09 13:30,9,478.25,478.25,478.25,478.25,0
,2008-10-09 18:00,10,471.25,471.25,461.5,462.5,1
,2008-10-09 19:00,10,463,463.75,462.75,463,0
,2008-10-09 19:30,10,460,460.75,459.5,460.75,0
,2008-10-09 20:00,10,461.75,461.75,461.25,461.25,0
,2008-10-09 20:30,10,459.75,459.75,459,459.75,0
,2008-10-09 21:00,10,459.5,459.5,458,458,0
,2008-10-09 21:30,10,457.75,457.75,456.5,456.5,0
,2008-10-09 22:30,10,457.25,457.25,457.25,457.25,0
,2008-10-09 23:00,10,457,457,456.75,456.75,0
,2008-10-09 23:30,10,456,456,456,456,0
,2008-10-10 01:00,10,459,459,459,459,0
,2008-10-10 03:30,10,455,455,455,455,0
,2008-10-10 04:00,10,457.25,457.25,457,457,0
,2008-10-10 04:30,10,455,455,455,455,0
,2008-10-10 05:00,10,455,455.25,454,454,0
,2008-10-10 05:30,10,453,454,451.25,452,0
,2008-10-10 09:30,10,448.5,450,448.25,448.25,2
,2008-10-10 10:00,10,448.25,448.25,448.25,448.25,0
,2008-10-10 10:30,10,448.25,448.25,448.25,448.25,0
,2008-10-10 11:30,10,448.25,448.25,448.25,448.25,0
,2008-10-10 12:00,10,448.25,448.25,448.25,448.25,0
,2008-10-10 12:30,10,448.25,448.25,448.25,448.25,0
,2008-10-10 13:00,10,448.25,448.25,448.25,448.25,0
,2008-10-10 13:30,10,448.25,448.25,448.25,448.25,0
,2008-10-12 18:00,13,444.75,445.75,438.25,445.75,0
,2008-10-12 18:30,13,446,446,446,446,0
,2008-10-12 19:00,13,446,446,444.5,445.5,0
,2008-10-12 19:30,13,445.5,445.5,443.5,443.5,0
,2008-10-12 20:00,13,446.25,446.25,446.25,446.25,0
,2008-10-12 20:30,13,445.25,445.25,445.25,445.25,0
,2008-10-12 21:00,13,445.25,445.25,445.25,445.25,0
,2008-10-12 23:30,13,442.75,444,442.5,444,0
,2008-10-13 00:30,13,443.25,443.25,443.25,443.25,0
,2008-10-13 03:00,13,450,452,450,452,0
,2008-10-13 05:30,13,455.5,455.5,455.5,455.5,0
,2008-10-13 09:30,13,458.75,461.25,455,461.25,0
,2008-10-13 10:00,13,461.25,462,453,453.5,0
,2008-10-13 10:30,13,455.5,458.25,455.5,456.5,0
,2008-10-13 11:00,13,455.5,457.75,455.5,457.5,0
,2008-10-13 11:30,13,458.5,460,458.5,459.25,0
,2008-10-13 12:00,13,459.5,461.5,459.5,460.5,0
,2008-10-13 12:30,13,459.25,460.25,457.75,457.75,0
,2008-10-13 13:00,13,459,459,450,450,0
,2008-10-13 13:30,13,452,452,452,452,0
,2008-10-13 18:00,14,460,461.5,458.25,461.5,0
,2008-10-13 19:00,14,462.75,468,462.5,468,0
,2008-10-13 19:30,14,466.5,466.5,466.5,466.5,0
,2008-10-13 20:30,14,462.5,462.5,461,461,0
,2008-10-13 22:30,14,464.75,464.75,464.75,464.75,0
,2008-10-13 23:30,14,463.25,463.25,463.25,463.25,0
,2008-10-14 01:30,14,461.25,461.25,461,461,0
,2008-10-14 02:30,14,460.5,460.5,460.25,460.25,0
,2008-10-14 09:30,14,462,462.75,453,455,5
,2008-10-14 10:00,14,454.25,459,454,457.75,0
,2008-10-14 10:30,14,458.5,460,457.75,457.75,1
,2008-10-14 11:00,14,459,461.75,458.25,461.75,0
,2008-10-14 11:30,14,460.5,463.5,460.5,462.25,0
,2008-10-14 12:00,14,460.25,460.25,458.5,458.75,0
,2008-10-14 12:30,14,458.5,460.75,454.75,455.75,0
,2008-10-14 13:00,14,454.5,455.5,451.25,451.25,3
,2008-10-14 13:30,14,451.75,451.75,451.75,451.75,0
,2008-10-14 18:00,15,452,452,452,452,0
,2008-10-14 19:30,15,452.75,452.75,452.75,452.75,0
,2008-10-14 20:00,15,452,453.25,452,453.25,0
,2008-10-14 21:00,15,453,453.5,453,453.5,0
,2008-10-14 22:00,15,451.5,451.5,451.25,451.25,0
,2008-10-14 23:00,15,450.5,450.5,450.5,450.5,0
,2008-10-14 23:30,15,450,450,450,450,0
,2008-10-15 00:00,15,449.5,449.5,449.5,449.5,0
,2008-10-15 01:00,15,452.5,452.5,452.5,452.5,0
,2008-10-15 05:30,15,449,449,449,449,0
,2008-10-15 09:30,15,443.25,446.5,440,443.25,1
,2008-10-15 10:00,15,442.75,444.25,440.25,441.75,0
,2008-10-15 10:30,15,442.75,443.5,440.25,443,1
,2008-10-15 11:00,15,443.5,444.5,438.75,438.75,0
,2008-10-15 11:30,15,439.5,440.5,437,438.25,1
,2008-10-15 12:00,15,438.25,438.5,431.25,431.5,0
,2008-10-15 12:30,15,432.25,432.75,425,430,0
,2008-10-15 13:00,15,429.25,431.75,425,428,0
,2008-10-15 13:30,15,427.75,427.75,427.75,427.75,0
,2008-10-15 18:00,16,426.25,426.25,420,421.5,0
,2008-10-15 18:30,16,419,419.75,418.75,419.75,0
,2008-10-15 19:30,16,421.5,421.5,421.5,421.5,0
,2008-10-15 20:00,16,422.25,422.25,422.25,422.25,0
,2008-10-15 20:30,16,423.25,423.25,423,423,0
,2008-10-15 21:00,16,424.5,424.5,424.5,424.5,0
,2008-10-15 22:00,16,424.75,427,424.75,427,0
,2008-10-15 23:00,16,427.5,427.5,427.5,427.5,0
,2008-10-16 00:30,16,425,425,425,425,0
,2008-10-16 01:00,16,421.5,421.5,421.25,421.25,0
,2008-10-16 02:30,16,423.25,423.25,423.25,423.25,0
,2008-10-16 03:30,16,423,423,423,423,0
,2008-10-16 04:00,16,421.25,421.25,420.75,420.75,0
,2008-10-16 04:30,16,420.25,420.25,420,420,0
,2008-10-16 05:00,16,420,420,420,420,0
,2008-10-16 05:30,16,423,427,423,427,0
,2008-10-16 09:30,16,425,425,417.5,421,2
,2008-10-16 10:00,16,418.75,419,410,412.75,5
,2008-10-16 10:30,16,412.5,416.25,412.5,415.5,0
,2008-10-16 11:00,16,416,421.75,414,420.75,0
,2008-10-16 11:30,16,420,420.5,414.25,420,0
,2008-10-16 12:00,16,419.5,421.5,419.25,421.25,0
,2008-10-16 12:30,16,421,425.5,419.75,425.25,0
,2008-10-16 13:00,16,425.5,430,423.5,423.5,2
,2008-10-16 13:30,16,423.25,423.25,423.25,423.25,0
,2008-10-16 18:00,17,430,433.75,429.75,433.75,0
,2008-10-16 18:30,17,434.25,434.5,432,432,0
,2008-10-16 19:00,17,433,434,433,434,0
,2008-10-16 20:00,17,435,435,434,434.75,0
,2008-10-16 20:30,17,433.5,433.5,433,433,0
,2008-10-16 21:00,17,431.75,432,430,430,0
,2008-10-16 21:30,17,431.75,431.75,431.75,431.75,0
,2008-10-16 23:00,17,433,433,433,433,0
,2008-10-17 00:00,17,432.25,432.25,432.25,432.25,0
,2008-10-17 01:00,17,432.75,432.75,430,431.5,0
,2008-10-17 03:30,17,427.75,427.75,427.5,427.5,0
,2008-10-17 04:30,17,427,427,427,427,0
,2008-10-17 09:30,17,427.75,433.75,427.5,433,3
,2008-10-17 10:00,17,433,434.75,431.5,432,0
,2008-10-17 10:30,17,432,433.5,431.75,432,0
,2008-10-17 11:00,17,432,436.75,432,435.5,0
,2008-10-17 11:30,17,436.5,437.5,434.5,437.5,0
,2008-10-17 12:00,17,438.5,439.25,436,438,0
,2008-10-17 12:30,17,440,448.5,440,442,1
,2008-10-17 13:00,17,442.75,446.25,441,441,0
,2008-10-17 13:30,17,443,443,443,443,0
,2008-10-19 18:00,20,450,454.25,448.25,451.5,0
,2008-10-19 19:00,20,455.5,456.25,455.5,456.25,0
,2008-10-19 19:30,20,456,457.25,456,457.25,0
,2008-10-19 20:00,20,456.75,456.75,455.75,455.75,0
,2008-10-19 21:30,20,457.25,457.25,457.25,457.25,0
,2008-10-19 22:00,20,456.5,456.5,456.5,456.5,0
,2008-10-20 00:00,20,457,457,457,457,0
,2008-10-20 00:30,20,457,457,457,457,0
,2008-10-20 01:00,20,455.25,455.25,454.75,454.75,0
,2008-10-20 01:30,20,453.5,453.5,453.5,453.5,0
,2008-10-20 02:00,20,453,453,453,453,0
,2008-10-20 05:00,20,452.5,452.5,452.5,452.5,0
,2008-10-20 09:30,20,452,457.25,449.5,451.5,2
,2008-10-20 10:00,20,450.5,451.5,446.75,450.25,0
,2008-10-20 10:30,20,451.5,453,448.5,453,1
,2008-10-20 11:00,20,453.5,455,452.5,452.75,0
,2008-10-20 11:30,20,452.75,454,452.75,453,0
,2008-10-20 12:00,20,452.75,454.5,451.25,454,0
,2008-10-20 12:30,20,454,459,454,458.5,0
,2008-10-20 13:00,20,458.75,460.25,458.25,459,1
,2008-10-20 13:30,20,459,459,459,459,0
,2008-10-20 18:00,21,465,467,465,467,0
,2008-10-20 18:30,21,466.5,468,466.5,468,0
,2008-10-20 19:00,21,466.5,466.5,466,466.5,0
,2008-10-20 19:30,21,466.25,466.75,466.25,466.75,0
,2008-10-20 20:00,21,462.5,463.5,462.5,462.75,0
,2008-10-20 21:00,21,461.75,461.75,459,459,0
,2008-10-20 21:30,21,459.5,459.5,457,457,0
,2008-10-20 23:00,21,457.25,457.25,456.75,456.75,0
,2008-10-21 01:00,21,457.25,457.25,457.25,457.25,0
,2008-10-21 02:00,21,455.5,455.5,455.5,455.5,0
,2008-10-21 03:30,21,454,454,454,454,0
,2008-10-21 04:30,21,454,454,454,454,0
,2008-10-21 05:00,21,453.25,453.25,453.25,453.25,0
,2008-10-21 05:30,21,452.75,452.75,452,452,0
,2008-10-21 09:30,21,449,458.5,449,455.75,6
,2008-10-21 10:00,21,454.25,454.75,449.25,453.25,1
,2008-10-21 10:30,21,453,454.5,448,448.5,0
,2008-10-21 11:00,21,448.25,451,448.25,449.5,0
,2008-10-21 11:30,21,449.5,451.25,449.5,450,0
,2008-10-21 12:00,21,448.75,451.75,448.75,450.25,0
,2008-10-21 12:30,21,450,454.5,449.75,451.25,0
,2008-10-21 13:00,21,452.25,455,449.5,451,0
,2008-10-21 13:30,21,450,450,450,450,0
,2008-10-21 18:00,22,450.75,451.75,449.25,449.25,0
,2008-10-21 19:00,22,450,450,450,450,0
,2008-10-21 19:30,22,449.25,449.25,449.25,449.25,0
,2008-10-21 21:00,22,451,451.75,446.5,446.5,0
,2008-10-21 21:30,22,450.75,450.75,450.75,450.75,0
,2008-10-21 23:30,22,450,450,449.25,449.25,0
,2008-10-22 00:00,22,448,448,448,448,0
,2008-10-22 01:00,22,446.5,446.5,444.25,444.25,0
,2008-10-22 02:30,22,443,443,442,442,0
,2008-10-22 03:00,22,441,441,441,441,0
,2008-10-22 03:30,22,439.5,439.5,438,438,0
,2008-10-22 04:00,22,437,437,437,437,0
,2008-10-22 05:00,22,432.25,432.25,432.25,432.25,0
,2008-10-22 05:30,22,433,433,433,433,0
,2008-10-22 09:30,22,433.5,433.5,420,423.5,0
,2008-10-22 10:00,22,424,425.5,422.75,425.5,0
,2008-10-22 10:30,22,425,428.75,422.75,426.5,2
,2008-10-22 11:00,22,426.5,426.5,422.5,424.5,5
,2008-10-22 11:30,22,424.5,425,423,423.5,2
,2008-10-22 12:00,22,423.5,424,421.75,422.5,3
,2008-10-22 12:30,22,423.25,423.25,420.5,422,4
,2008-10-22 13:00,22,422,423.75,422,422.25,1
,2008-10-22 13:30,22,422.25,422.25,422.25,422.25,0
,2008-10-22 18:00,23,422.5,423.5,421.5,423.25,0
,2008-10-22 19:00,23,423.5,423.5,423.5,423.5,0
,2008-10-22 20:00,23,420.75,420.75,420.75,420.75,0
,2008-10-22 20:30,23,419.75,419.75,419.5,419.5,0
,2008-10-22 21:00,23,421.75,421.75,421.5,421.5,0
,2008-10-22 21:30,23,423.25,423.25,423.25,423.25,0
,2008-10-22 22:00,23,423,423,423,423,0
,2008-10-23 00:00,23,423,423,423,423,0
,2008-10-23 02:30,23,419.5,420.25,418.75,420.25,0
,2008-10-23 03:00,23,420.25,422.25,420.25,421,0
,2008-10-23 04:30,23,418,418,418,418,0
,2008-10-23 05:00,23,417,417.25,417,417.25,0
,2008-10-23 05:30,23,420.25,420.25,420.25,420.25,0
,2008-10-23 09:30,23,420.25,438.5,420.25,437.75,11
,2008-10-23 10:00,23,438.25,438.5,434.75,436.5,3
,2008-10-23 10:30,23,436.5,436.5,435.75,435.75,0
,2008-10-23 11:00,23,436.5,438.5,435.25,435.5,0
,2008-10-23 11:30,23,435,435.75,431,431,8
,2008-10-23 12:00,23,430,433.75,428.25,432,0
,2008-10-23 12:30,23,431.5,431.5,430,430.25,0
,2008-10-23 13:00,23,430.25,430.25,426,428,0
,2008-10-23 13:30,23,427,427,427,427,0
,2008-10-23 18:00,24,431.25,444.75,431.25,441.5,0
,2008-10-23 18:30,24,438.75,439.5,438.75,439.25,0
,2008-10-23 19:00,24,441.25,441.5,441.25,441.25,0
,2008-10-23 19:30,24,440.75,441,440.75,441,0
,2008-10-23 20:00,24,438,438,438,438,0
,2008-10-23 20:30,24,433.75,433.75,433.75,433.75,0
,2008-10-23 21:00,24,432.5,432.5,432.5,432.5,0
,2008-10-23 21:30,24,432.25,432.25,432.25,432.25,0
,2008-10-23 22:00,24,435,435,435,435,0
,2008-10-24 00:00,24,433.25,433.25,433,433,0
,2008-10-24 00:30,24,433,433,433,433,0
,2008-10-24 01:00,24,433,433,433,433,0
,2008-10-24 01:30,24,430,430,430,430,0
,2008-10-24 02:30,24,428.25,428.25,428,428,0
,2008-10-24 03:00,24,425.25,425.25,425,425,0
,2008-10-24 03:30,24,423,423,418.5,418.5,0
,2008-10-24 04:00,24,417.25,417.25,415,415.5,0
,2008-10-24 04:30,24,413,413,412,412,0
,2008-10-24 05:00,24,412,412,411,411,0
,2008-10-24 05:30,24,410,412.25,410,412,0
,2008-10-24 09:30,24,410,420.25,410,419.5,4
,2008-10-24 10:00,24,419.25,429,418.5,426.5,1
,2008-10-24 10:30,24,426,426.5,418.75,420,0
,2008-10-24 11:00,24,419,423.75,418.5,420.5,0
,2008-10-24 11:30,24,419.5,421.25,417,421,0
,2008-10-24 12:00,24,420.5,425.5,420.5,422.5,0
,2008-10-24 12:30,24,421.5,421.5,413,413.75,1
,2008-10-24 13:00,24,413.75,414,410,410,0
,2008-10-24 13:30,24,409.75,409.75,409.75,409.75,0
,2008-10-26 18:00,27,415,419,409.75,410.5,2
,2008-10-26 18:30,27,411.75,413,411.75,412.75,0
,2008-10-26 19:00,27,413.5,416.25,413,413,0
,2008-10-26 19:30,27,413.25,414.25,413.25,414.25,0
,2008-10-26 20:00,27,417,417.75,417,417.75,0
,2008-10-26 20:30,27,417,417,414,414,0
,2008-10-26 21:00,27,413.75,414.25,413.25,413.25,0
,2008-10-26 21:30,27,413,413.25,413,413.25,0
,2008-10-26 22:30,27,413,413,413,413,0
,2008-10-26 23:00,27,412.25,412.25,409,409.5,0
,2008-10-26 23:30,27,409.5,409.5,409.5,409.5,0
,2008-10-27 00:00,27,409.5,409.5,409.5,409.5,0
,2008-10-27 00:30,27,409.25,409.25,409,409,0
,2008-10-27 01:00,27,409.5,409.5,408.75,408.75,0
,2008-10-27 01:30,27,408.75,409.25,408.75,409.25,0
,2008-10-27 02:00,27,406.5,406.5,404,404,0
,2008-10-27 02:30,27,403.75,403.75,402,402,0
,2008-10-27 03:00,27,403,404,403,404,0
,2008-10-27 04:00,27,404,404,403.75,403.75,0
,2008-10-27 05:00,27,402,402.75,402,402.75,0
,2008-10-27 05:30,27,403.75,403.75,403.5,403.5,0
,2008-10-27 09:30,27,408.5,412.5,406.25,411.25,0
,2008-10-27 10:00,27,412,416.25,411,412.25,2
,2008-10-27 10:30,27,412.25,416.75,412,415.25,0
,2008-10-27 11:00,27,416.5,419.25,416.5,418.25,0
,2008-10-27 11:30,27,419.75,422,419.75,420.75,0
,2008-10-27 12:00,27,421.25,421.75,419.75,421.75,0
,2008-10-27 12:30,27,421.25,425,420.75,422.75,0
,2008-10-27 13:00,27,423.25,425.25,421.5,424.75,0
,2008-10-27 13:30,27,423.25,423.25,423.25,423.25,0
,2008-10-27 18:00,28,425,435,425,433.5,0
,2008-10-27 18:30,28,433.75,437.25,433.75,437.25,0
,2008-10-27 19:00,28,436.25,436.25,436.25,436.25,0
,2008-10-27 19:30,28,435,435,435,435,0
,2008-10-27 20:00,28,436,436,434,434.5,0
,2008-10-27 20:30,28,434.75,438,434.75,438,0
,2008-10-27 21:00,28,438.25,438.25,438.25,438.25,0
,2008-10-27 23:00,28,437,437,437,437,0
,2008-10-27 23:30,28,437,437,436.5,436.5,0
,2008-10-28 00:00,28,437,437.75,437,437,0
,2008-10-28 00:30,28,437.25,437.25,437.25,437.25,0
,2008-10-28 01:00,28,439.25,439.5,439.25,439.5,0
,2008-10-28 03:00,28,443,443.25,443,443.25,0
,2008-10-28 03:30,28,441.25,441.25,441.25,441.25,0
,2008-10-28 04:30,28,439.75,439.75,438,438,0
,2008-10-28 05:30,28,445,445.5,445,445.5,0
,2008-10-28 09:30,28,445,446,425.5,432,4
,2008-10-28 10:00,28,430.75,433.25,425.25,428,0
,2008-10-28 10:30,28,429,433.5,429,432.75,15
,2008-10-28 11:00,28,433,433,428.25,428.5,5
,2008-10-28 11:30,28,428.5,431.75,428.5,431,0
,2008-10-28 12:00,28,431,433,429,430,1
,2008-10-28 12:30,28,431.25,431.25,426.75,429,4
,2008-10-28 13:00,28,428.25,432.5,428.25,429.5,0
,2008-10-28 13:30,28,430.75,430.75,430.75,430.75,0
,2008-10-28 18:00,29,438.75,446.5,438.75,446.5,0
,2008-10-28 18:30,29,446.5,447,444,444,0
,2008-10-28 19:00,29,443.25,443.5,442.25,443.25,0
,2008-10-28 19:30,29,444.25,444.25,443.75,443.75,0
,2008-10-28 20:00,29,443.5,443.5,441,441,0
,2008-10-28 20:30,29,438.25,439.25,438.25,439.25,0
,2008-10-28 21:00,29,438.75,438.75,438.75,438.75,0
,2008-10-28 23:30,29,438,438,437.25,437.25,0
,2008-10-29 00:00,29,436.5,436.5,436.25,436.25,0
,2008-10-29 01:00,29,439.25,439.25,439.25,439.25,0
,2008-10-29 01:30,29,439,439,439,439,0
,2008-10-29 02:00,29,437.25,437.25,437.25,437.25,0
,2008-10-29 02:30,29,438,438,438,438,0
,2008-10-29 03:00,29,437.25,437.25,437.25,437.25,0
,2008-10-29 03:30,29,438,438,438,438,0
,2008-10-29 05:30,29,438,439,438,439,0
,2008-10-29 09:30,29,441,450.5,441,445.25,0
,2008-10-29 10:00,29,445.25,460.5,445,460.5,0
,2008-10-29 10:30,29,460.5,460.75,459.75,460.75,0
,2008-10-29 11:00,29,460.75,460.75,460.75,460.75,0
,2008-10-29 11:30,29,460.75,460.75,460.75,460.75,0
,2008-10-29 12:00,29,460.75,460.75,455.75,457,0
,2008-10-29 12:30,29,460.75,460.75,458.25,460.75,0
,2008-10-29 13:00,29,460.75,460.75,458.5,460,0
,2008-10-29 13:30,29,460.75,460.75,460.75,460.75,0
,2008-10-29 18:00,30,460,462,459,462,0
,2008-10-29 18:30,30,459.75,460.5,459.75,460.5,0
,2008-10-29 19:00,30,461.25,464.25,461.25,464.25,0
,2008-10-29 19:30,30,465,465,463.25,464.25,0
,2008-10-29 20:00,30,463.75,465.5,463.75,464,0
,2008-10-29 20:30,30,465.25,465.25,464.5,465,0
,2008-10-29 21:00,30,465.5,470.5,465.5,470.5,0
,2008-10-29 21:30,30,470,470,469.75,469.75,0
,2008-10-29 22:00,30,469.5,470.5,469,469,0
,2008-10-29 22:30,30,469.75,469.75,469.75,469.75,0
,2008-10-29 23:00,30,471,471.25,471,471.25,0
,2008-10-29 23:30,30,470.75,471,470.75,471,0
,2008-10-30 00:30,30,472.25,472.25,472.25,472.25,0
,2008-10-30 01:30,30,470,470,470,470,0
,2008-10-30 02:00,30,468.25,468.25,468.25,468.25,0
,2008-10-30 02:30,30,468.25,468.25,468.25,468.25,0
,2008-10-30 03:00,30,469.75,469.75,469.75,469.75,0
,2008-10-30 04:00,30,467.25,467.25,467.25,467.25,0
,2008-10-30 04:30,30,467.25,467.25,463.75,463.75,0
,2008-10-30 05:00,30,463.5,463.5,461,461,0
,2008-10-30 05:30,30,461,461,460.75,460.75,0
,2008-10-30 09:30,30,456,456,450.25,452.75,0
,2008-10-30 10:00,30,452.25,455.25,449,449.75,3
,2008-10-30 10:30,30,449.75,449.75,442,443.75,2
,2008-10-30 11:00,30,443.5,447.5,443,447.5,0
,2008-10-30 11:30,30,447,449.75,447,449.5,0
,2008-10-30 12:00,30,449.25,454,449,452.5,0
,2008-10-30 12:30,30,453.5,455,451.25,453,2
,2008-10-30 13:00,30,452.75,453,449.25,449.25,1
,2008-10-30 13:30,30,450,450,450,450,0
,2008-10-30 18:00,31,450,450,443,443,0
,2008-10-30 18:30,31,444.5,444.5,444.25,444.25,0
,2008-10-30 19:00,31,443.25,444.25,442,444,1
,2008-10-30 19:30,31,443,443,441.25,441.25,1
,2008-10-30 20:00,31,444.25,444.25,444,444,0
,2008-10-30 20:30,31,444.5,444.5,444.5,444.5,0
,2008-10-30 21:00,31,445,445.75,445,445.75,0
,2008-10-30 22:00,31,446,446.5,446,446.5,0
,2008-10-30 23:00,31,444,444,444,444,0
,2008-10-31 05:30,31,443.5,443.5,443.5,443.5,0
,2008-10-31 09:30,31,441.25,445.5,438,444.75,7
,2008-10-31 10:00,31,445.25,445.5,443,444,0
,2008-10-31 10:30,31,445,445,441.5,441.5,0
,2008-10-31 11:00,31,441.5,443,439.75,440.5,0
,2008-10-31 11:30,31,440,440,437.5,437.5,0
,2008-10-31 12:00,31,437,439,435.75,437,0
,2008-10-31 12:30,31,437,440.25,436.75,438.75,0
,2008-10-31 13:00,31,437.75,444,436.5,438.5,2
,2008-10-31 13:30,31,441.75,441.75,441.75,441.75,0
,2008-11-02 18:00,3,438.5,438.5,434.5,434.5,24
,2008-11-02 18:30,3,440,440,439.5,439.75,81
,2008-11-02 19:00,3,440.75,440.75,440.5,440.5,3
,2008-11-02 19:30,3,442,446.25,442,445,11
,2008-11-02 20:00,3,447.25,447.5,447.25,447.5,5
,2008-11-02 20:30,3,447.75,447.75,446,446,3
,2008-11-02 21:30,3,446,447.5,446,447.5,9
,2008-11-02 22:00,3,447,447,447,447,2
,2008-11-02 23:00,3,449,449,449,449,3
,2008-11-02 23:30,3,449.5,449.5,449.5,449.5,4
,2008-11-03 02:00,3,445.75,445.75,445,445,80
,2008-11-03 02:30,3,446.25,446.25,446.25,446.25,4
,2008-11-03 03:30,3,443,443,443,443,4
,2008-11-03 05:00,3,443,443,442,442,6
,2008-11-03 05:30,3,442.25,442.25,442.25,442.25,1
,2008-11-03 09:30,3,440,450.5,438,447.75,342
,2008-11-03 10:00,3,450.25,458,447.25,448,250
,2008-11-03 10:30,3,447.5,451.75,447.5,451,174
,2008-11-03 11:00,3,449,451,448.75,448.75,8
,2008-11-03 11:30,3,449,449,442.25,443.75,115
,2008-11-03 12:00,3,443.25,445,442.75,444,86
,2008-11-03 12:30,3,444.25,444.25,440,440,58
,2008-11-03 13:00,3,441.5,444,441.5,443.75,91
,2008-11-03 18:00,4,441,442.5,441,442.5,3
,2008-11-03 18:30,4,442.5,442.5,442.5,442.5,4
,2008-11-03 19:30,4,441,441,440.5,440.5,12
,2008-11-03 20:00,4,440,440,439.5,439.5,4
,2008-11-03 20:30,4,440.5,440.5,440.5,440.5,1
,2008-11-03 22:00,4,439,439,439,439,6
,2008-11-03 22:30,4,439.75,439.75,439.75,439.75,5
,2008-11-03 23:00,4,439.5,439.5,439.5,439.5,2
,2008-11-04 02:00,4,439.25,439.25,439.25,439.25,4
,2008-11-04 03:00,4,439.25,439.25,439,439,3
,2008-11-04 03:30,4,440.75,440.75,440.75,440.75,9
,2008-11-04 04:00,4,442,442,442,442,3
,2008-11-04 04:30,4,442.75,442.75,442.75,442.75,1
,2008-11-04 05:30,4,447.25,447.5,447.25,447.5,20
,2008-11-04 09:30,4,449.5,459.5,449.5,457.75,404
,2008-11-04 10:00,4,458.25,460.5,458,458,184
,2008-11-04 10:30,4,457.5,460,455,459,85
,2008-11-04 11:00,4,459,462.5,457.75,460,96
,2008-11-04 11:30,4,460.25,460.25,456.25,457.5,71
,2008-11-04 12:00,4,457.75,458.75,455.75,456.25,110
,2008-11-04 12:30,4,456.75,458.25,455.75,456.75,139
,2008-11-04 13:00,4,456.5,457.5,454,454.25,214
,2008-11-04 18:00,5,452,455.25,452,454,39
,2008-11-04 18:30,5,455,455,455,455,8
,2008-11-04 19:00,5,455,455,455,455,75
,2008-11-04 19:30,5,453,453,453,453,2
,2008-11-04 20:00,5,452,452,451,451,254
,2008-11-04 20:30,5,453.25,453.25,453.25,453.25,50
,2008-11-04 21:30,5,452.5,452.5,452.5,452.5,1
,2008-11-04 22:30,5,451.5,451.5,449,449,23
,2008-11-05 01:30,5,451,451,451,451,3
,2008-11-05 02:00,5,450,450,449,449,51
,2008-11-05 03:00,5,451,451,450.75,450.75,4
,2008-11-05 03:30,5,451.5,451.5,448.5,448.5,5
,2008-11-05 04:00,5,450,450,450,450,3
,2008-11-05 05:30,5,453,453,453,453,2
,2008-11-05 09:30,5,455.25,456.5,445.25,446.25,979
,2008-11-05 10:00,5,446.5,448,438,440.5,190
,2008-11-05 10:30,5,439.25,440.25,437.75,439.5,197
,2008-11-05 11:00,5,439.5,440.75,438.25,440.75,109
,2008-11-05 11:30,5,440.5,440.75,436.5,440.75,183
,2008-11-05 12:00,5,440.25,441,438,438.5,81
,2008-11-05 12:30,5,438.25,438.75,437.5,438,72
,2008-11-05 13:00,5,437.5,438,431.75,432.5,236
,2008-11-05 18:00,6,432,433,427.25,427.25,85
,2008-11-05 18:30,6,427.25,429.5,427,429.5,47
,2008-11-05 19:00,6,430.25,430.25,430.25,430.25,5
,2008-11-05 19:30,6,429.5,429.5,429.5,429.5,1
,2008-11-05 20:00,6,431,431.25,431,431.25,4
,2008-11-05 20:30,6,430,430,429.75,429.75,4
,2008-11-05 21:00,6,430,430.25,429.75,430.25,10
,2008-11-05 22:00,6,430,430,430,430,10
,2008-11-05 23:30,6,430,430,430,430,10
,2008-11-06 00:30,6,426.5,426.5,426,426,19
,2008-11-06 05:00,6,426,426,426,426,4
,2008-11-06 05:30,6,426.75,427.5,426.25,427.5,17
,2008-11-06 09:30,6,424,426,420,424.5,1229
,2008-11-06 10:00,6,425,425.5,418,419,258
,2008-11-06 10:30,6,418.75,419.5,417.75,419,51
,2008-11-06 11:00,6,418.5,418.5,416,417.25,204
,2008-11-06 11:30,6,418,421.25,417.75,421,181
,2008-11-06 12:00,6,421.5,423.5,418.75,420.25,154
,2008-11-06 12:30,6,420.5,421,418.5,421,70
,2008-11-06 13:00,6,423,424.25,419.25,419.25,123
,2008-11-06 18:00,7,419.5,420.25,419.5,420.25,91
,2008-11-06 18:30,7,421,421,421,421,11
,2008-11-06 20:00,7,424,424,424,424,10
,2008-11-06 20:30,7,424.5,424.5,424.5,424.5,1
,2008-11-06 21:00,7,424,424,424,424,5
,2008-11-06 22:00,7,424.5,425,424.25,424.25,11
,2008-11-06 22:30,7,426,426,426,426,7
,2008-11-07 00:00,7,424,424,424,424,2
,2008-11-07 01:00,7,424.75,424.75,424.75,424.75,1
,2008-11-07 01:30,7,423.5,423.5,423.5,423.5,5
,2008-11-07 03:00,7,423.25,423.25,423.25,423.25,11
,2008-11-07 03:30,7,424,424,424,424,23
,2008-11-07 04:00,7,425.5,425.5,425.5,425.5,1
,2008-11-07 05:00,7,424.25,424.25,424.25,424.25,1
,2008-11-07 09:30,7,424,428,420.5,420.75,203
,2008-11-07 10:00,7,420,421.5,417,417.75,374
,2008-11-07 10:30,7,417.75,420.5,417,420.5,105
,2008-11-07 11:00,7,420.5,421.75,419.25,421,42
,2008-11-07 11:30,7,419.25,420.5,417.75,419.75,70
,2008-11-07 12:00,7,420.25,420.5,419,420,50
,2008-11-07 12:30,7,420,420,417.5,417.75,172
,2008-11-07 13:00,7,417,418,416,417,169
,2008-11-09 18:00,10,422.5,429,422.5,429,30
,2008-11-09 18:30,10,426.5,427,426.5,427,9
,2008-11-09 19:00,10,425,425,422,422,3
,2008-11-09 19:30,10,424.5,424.5,424.5,424.5,2
,2008-11-09 20:00,10,426,426,426,426,15
,2008-11-09 22:30,10,423.5,423.5,422.75,422.75,3
,2008-11-09 23:00,10,423.25,423.25,423.25,423.25,1
,2008-11-10 00:30,10,422.25,422.25,422.25,422.25,1
,2008-11-10 01:30,10,423,423,423,423,1
,2008-11-10 02:30,10,425,425,425,425,1
,2008-11-10 03:00,10,425.25,426,425.25,425.75,15
,2008-11-10 03:30,10,426,426,425,425,12
,2008-11-10 04:00,10,425.25,425.25,425.25,425.25,6
,2008-11-10 04:30,10,426.75,427.5,426.75,426.75,31
,2008-11-10 05:00,10,425.5,425.5,425.5,425.5,1
,2008-11-10 05:30,10,427.25,427.25,427.25,427.25,1
,2008-11-10 09:30,10,426,426.25,418.5,419,461
,2008-11-10 10:00,10,419,421.5,417.25,420.5,119
,2008-11-10 10:30,10,420.25,420.25,419,419,22
,2008-11-10 11:00,10,420.25,421,419.75,420.75,27
,2008-11-10 11:30,10,418.25,418.5,414.25,415.75,176
,2008-11-10 12:00,10,416.5,422,416.5,421.5,103
,2008-11-10 12:30,10,421.25,427,421,426.5,303
,2008-11-10 13:00,10,426.5,426.5,425,425.5,25
,2008-11-10 18:00,11,425,425,424,424,13
,2008-11-10 18:30,11,424,424,423.5,423.5,16
,2008-11-10 19:00,11,422,422,422,422,3
,2008-11-10 19:30,11,421.75,421.75,421.25,421.25,7
,2008-11-10 20:30,11,420,420,419.25,419.25,7
,2008-11-10 21:30,11,421,421,421,421,20
,2008-11-11 00:00,11,420,420.75,420,420.75,6
,2008-11-11 00:30,11,419.5,419.5,419,419,9
,2008-11-11 01:30,11,420,420,420,420,4
,2008-11-11 02:00,11,420.5,421.5,420.5,421,20
,2008-11-11 03:00,11,420.75,420.75,420.75,420.75,4
,2008-11-11 03:30,11,419.5,419.5,419.25,419.25,4
,2008-11-11 04:30,11,419,419,419,419,7
,2008-11-11 05:30,11,418.5,418.5,418.5,418.5,5
,2008-11-11 09:30,11,415.5,415.5,406.75,407.5,328
,2008-11-11 10:00,11,407.25,407.75,401.5,404,308
,2008-11-11 10:30,11,405,409,403.5,408.75,222
,2008-11-11 11:00,11,408.75,408.75,405.75,406.5,134
,2008-11-11 11:30,11,406.25,410,406.25,410,76
,2008-11-11 12:00,11,410.5,414,410.25,411.5,87
,2008-11-11 12:30,11,411.75,414,411.75,414,56
,2008-11-11 13:00,11,414,417,412,414,59
,2008-11-11 18:00,12,412.75,415,411.25,415,31
,2008-11-11 18:30,12,414,414,412.75,412.75,5
,2008-11-11 19:00,12,414,414,414,414,3
,2008-11-11 20:00,12,417,417,417,417,2
,2008-11-11 21:30,12,415,415.5,415,415.5,2
,2008-11-12 01:00,12,417.75,418,417.75,418,7
,2008-11-12 03:30,12,411,411,411,411,3
,2008-11-12 04:00,12,411,411,411,411,3
,2008-11-12 04:30,12,411,411,411,411,4
,2008-11-12 05:00,12,410,410,409,409,31
,2008-11-12 05:30,12,410,410.75,410,410.5,52
,2008-11-12 09:30,12,409.5,409.5,403.5,404.5,331
,2008-11-12 10:00,12,405.75,408.25,404.75,407.5,133
,2008-11-12 10:30,12,407,408.75,406.25,408.75,37
,2008-11-12 11:00,12,407.5,409.25,407,409.25,64
,2008-11-12 11:30,12,410,438.5,409.5,420.5,207
,2008-11-12 12:00,12,422.5,423,412.25,412.25,94
,2008-11-12 12:30,12,412,413.25,408,411,153
,2008-11-12 13:00,12,409.75,412,408.75,408.75,77
,2008-11-12 18:00,13,405.5,406.75,405.25,406.5,50
,2008-11-12 18:30,13,406.75,408.25,406.75,408.25,16
,2008-11-12 19:00,13,407.75,407.75,407.25,407.5,7
,2008-11-12 19:30,13,407.25,407.5,406.5,406.5,12
,2008-11-12 20:00,13,407.5,407.5,407.5,407.5,2
,2008-11-12 20:30,13,406.5,406.5,406.5,406.5,1
,2008-11-12 21:30,13,407.5,407.75,407.5,407.75,7
,2008-11-12 22:30,13,405.25,405.25,405,405,12
,2008-11-12 23:00,13,405,405,405,405,3
,2008-11-12 23:30,13,404.75,404.75,404.75,404.75,1
,2008-11-13 01:00,13,405,406,405,406,29
,2008-11-13 01:30,13,406,406,406,406,78
,2008-11-13 03:00,13,407.75,407.75,407.75,407.75,4
,2008-11-13 05:30,13,407.25,407.25,407.25,407.25,1
,2008-11-13 09:30,13,410,418,410,415.5,1078
,2008-11-13 10:00,13,415.5,415.75,408.75,409.75,354
,2008-11-13 10:30,13,410.75,414,408,410,114
,2008-11-13 11:00,13,410.25,410.5,407.5,407.75,146
,2008-11-13 11:30,13,407.75,408.5,403.75,405,106
,2008-11-13 12:00,13,404,408.75,402.75,407.5,117
,2008-11-13 12:30,13,408.75,415,408.75,413.75,134
,2008-11-13 13:00,13,415.5,416.75,412,414,85
,2008-11-13 18:00,14,422,424.5,421.25,421.5,64
,2008-11-13 18:30,14,422.25,422.25,422.25,422.25,10
,2008-11-13 19:00,14,423,423,423,423,4
,2008-11-13 19:30,14,422,422,422,422,1
,2008-11-13 20:00,14,422,422,421.25,421.25,13
,2008-11-13 20:30,14,420.75,420.75,420.75,420.75,2
,2008-11-13 21:00,14,420.75,420.75,420.75,420.75,1
,2008-11-13 21:30,14,420.25,420.25,419.75,419.75,5
,2008-11-13 23:00,14,418.25,418.25,418.25,418.25,1
,2008-11-14 00:00,14,420,420,420,420,8
,2008-11-14 01:30,14,418.25,418.25,418.25,418.25,1
,2008-11-14 02:00,14,417,417,417,417,1
,2008-11-14 05:30,14,419.25,419.25,419.25,419.25,2
,2008-11-14 09:30,14,415.75,416.25,409.75,412.5,414
,2008-11-14 10:00,14,413.75,417,411.75,417,96
,2008-11-14 10:30,14,415,415.25,413.5,414.75,80
,2008-11-14 11:00,14,413.75,414.75,413.25,413.75,42
,2008-11-14 11:30,14,413.5,415.5,412.75,415.25,61
,2008-11-14 12:00,14,415,415.5,414.75,415.25,68
,2008-11-14 12:30,14,416,419,415.75,418.5,226
,2008-11-14 13:00,14,418,421.25,418,421.25,170
,2008-11-16 18:00,17,416.25,419.5,416,419.5,13
,2008-11-16 18:30,17,420,420,418.75,418.75,6
,2008-11-16 19:00,17,419.75,422,419.75,422,11
,2008-11-16 19:30,17,421.5,422,421.5,422,5
,2008-11-16 20:00,17,423,423,423,423,1
,2008-11-16 20:30,17,423,423.25,423,423.25,2
,2008-11-16 21:00,17,424,424,424,424,6
,2008-11-16 21:30,17,425,425,425,425,3
,2008-11-16 23:30,17,423,423,423,423,1
,2008-11-17 04:00,17,424,424,424,424,10
,2008-11-17 05:30,17,419,419,418,418,8
,2008-11-17 09:30,17,420.25,428.5,420.25,425.5,360
,2008-11-17 10:00,17,425,427,423.75,424,142
,2008-11-17 10:30,17,423.25,425.75,420.5,425.25,151
,2008-11-17 11:00,17,425,426,422.25,425,81
,2008-11-17 11:30,17,425.25,425.5,423,424,95
,2008-11-17 12:00,17,423.5,424.75,422.75,424.25,79
,2008-11-17 12:30,17,424.5,424.75,421.25,423,201
,2008-11-17 13:00,17,422.75,426.5,420.75,425.75,130
,2008-11-17 18:00,18,424.75,424.75,422.75,423,47
,2008-11-17 19:00,18,422.5,422.5,421.5,421.5,5
,2008-11-17 20:00,18,423.25,423.25,423.25,423.25,22
,2008-11-17 20:30,18,423.25,423.25,423.25,423.25,17
,2008-11-17 22:30,18,423,423,423,423,1
,2008-11-18 00:00,18,423.25,423.25,423.25,423.25,41
,2008-11-18 00:30,18,423.5,423.5,423.5,423.5,2
,2008-11-18 01:00,18,422.5,423.5,422.5,423.5,14
,2008-11-18 03:00,18,420.75,420.75,420.75,420.75,8
,2008-11-18 03:30,18,420.25,420.5,420.25,420.25,8
,2008-11-18 04:00,18,420,420.75,420,420.5,18
,2008-11-18 04:30,18,420.5,420.5,420.5,420.5,5
,2008-11-18 05:00,18,420.5,420.5,420.5,420.5,2
,2008-11-18 05:30,18,421,421,421,421,1
,2008-11-18 09:30,18,423,424.25,419,421.75,319
,2008-11-18 10:00,18,421.75,423.25,421,422.5,106
,2008-11-18 10:30,18,422.5,426,422.25,425,220
,2008-11-18 11:00,18,425,425,422,422,50
,2008-11-18 11:30,18,421.75,422.25,419.75,420.25,129
,2008-11-18 12:00,18,420.5,421,418,420.5,60
,2008-11-18 12:30,18,421,421.75,421,421.25,27
,2008-11-18 13:00,18,420.75,421,419.25,419.5,59
,2008-11-18 18:00,19,417.75,420,417.75,420,39
,2008-11-18 18:30,19,420,420,420,420,1
,2008-11-18 19:00,19,421,421,421,421,26
,2008-11-18 19:30,19,420.25,420.25,420.25,420.25,1
,2008-11-18 20:00,19,420.5,420.5,420.25,420.25,28
,2008-11-18 20:30,19,420,420.5,420,420.5,8
,2008-11-18 21:30,19,420.5,420.5,420.5,420.5,7
,2008-11-18 23:00,19,422,422,422,422,4
,2008-11-19 00:00,19,422,422,422,422,5
,2008-11-19 02:00,19,421.5,421.5,421,421,8
,2008-11-19 03:00,19,420.5,420.5,420.25,420.25,16
,2008-11-19 03:30,19,420,420,420,420,14
,2008-11-19 09:30,19,422,424,415.25,415.25,458
,2008-11-19 10:00,19,415.25,416.5,414.5,414.5,497
,2008-11-19 10:30,19,415.25,416.5,414.5,416.5,121
,2008-11-19 11:00,19,416,416.25,415.75,416.25,116
,2008-11-19 11:30,19,415.75,418.25,415.75,418,320
,2008-11-19 12:00,19,418.5,418.5,416.5,416.75,47
,2008-11-19 12:30,19,416.25,416.25,414.75,416.25,282
,2008-11-19 13:00,19,416.25,417.75,414.75,417.75,73
,2008-11-19 18:00,20,409.75,412,409.5,411,57
,2008-11-19 18:30,20,411.5,411.5,411,411,13
,2008-11-19 19:00,20,413,413,413,413,2
,2008-11-19 19:30,20,413,413,412.25,412.25,3
,2008-11-19 20:00,20,412.5,413,412.5,413,33
,2008-11-19 20:30,20,412.5,412.5,412.25,412.5,6
,2008-11-19 21:00,20,412.5,412.5,412.5,412.5,2
,2008-11-19 21:30,20,411.75,412,411.75,412,5
,2008-11-19 22:00,20,411.5,412.25,410.75,410.75,65
,2008-11-19 23:00,20,411,411.5,411,411,40
,2008-11-19 23:30,20,410.75,410.75,410.75,410.75,14
,2008-11-20 00:30,20,412,412,411,411,14
,2008-11-20 01:00,20,410.75,412,410.75,412,8
,2008-11-20 01:30,20,410.75,410.75,410.75,410.75,10
,2008-11-20 02:00,20,410.75,410.75,410.25,410.25,111
,2008-11-20 02:30,20,411,412,411,412,5
,2008-11-20 03:00,20,410.5,410.5,410.25,410.25,20
,2008-11-20 03:30,20,410,410,410,410,22
,2008-11-20 04:30,20,410.25,410.25,410.25,410.25,1
,2008-11-20 05:30,20,410,410,409.75,410,6
,2008-11-20 09:30,20,406,406,398.75,404.25,1504
,2008-11-20 10:00,20,404.5,407,403.5,404.25,398
,2008-11-20 10:30,20,404.25,405.75,404,404.75,140
,2008-11-20 11:00,20,404.5,405,402,405,119
,2008-11-20 11:30,20,405,407.75,404.5,404.75,284
,2008-11-20 12:00,20,404.75,407,404.25,404.5,149
,2008-11-20 12:30,20,404.5,404.75,401.75,401.75,140
,2008-11-20 13:00,20,402.25,403.5,400,400,368
,2008-11-20 18:00,21,397.25,397.25,391.5,391.5,174
,2008-11-20 18:30,21,390,392.75,389.5,392.75,172
,2008-11-20 19:00,21,391.5,392.25,391.5,392.25,13
,2008-11-20 19:30,21,393.25,393.25,392,392,5
,2008-11-20 20:00,21,392.25,392.75,392,392,17
,2008-11-20 20:30,21,392.25,392.25,392.25,392.25,6
,2008-11-20 21:00,21,393.25,393.25,393.25,393.25,2
,2008-11-20 21:30,21,391.75,391.75,391.75,391.75,2
,2008-11-20 22:00,21,393,394,393,394,40
,2008-11-20 22:30,21,394,394,394,394,2
,2008-11-20 23:30,21,394,394,394,394,1
,2008-11-21 00:00,21,395,395.5,395,395.5,30
,2008-11-21 00:30,21,395,396,395,396,54
,2008-11-21 01:00,21,396.5,397.25,396.5,397.25,28
,2008-11-21 01:30,21,397,397,396.5,397,13
,2008-11-21 02:00,21,397.75,398,397.75,398,23
,2008-11-21 02:30,21,398,398,397,398,7
,2008-11-21 03:30,21,398.25,400,398.25,400,46
,2008-11-21 04:00,21,400,400.5,400,400,8
,2008-11-21 04:30,21,397,397,395.75,395.75,8
,2008-11-21 05:30,21,397,397,397,397,1
,2008-11-21 09:30,21,397.75,398,391.75,392,641
,2008-11-21 10:00,21,392,392.25,389.75,390.25,1181
,2008-11-21 10:30,21,389.75,391.5,387.75,388,433
,2008-11-21 11:00,21,388,390,387.75,389.5,110
,2008-11-21 11:30,21,390.25,392,390.25,391.25,179
,2008-11-21 12:00,21,390.75,390.75,380.75,380.75,409
,2008-11-21 12:30,21,380.75,383,374.5,382.5,645
,2008-11-21 13:00,21,381.25,381.5,376.75,377,297
,2008-11-23 18:00,24,380.25,381.75,378.25,378.75,111
,2008-11-23 18:30,24,379,379,377.5,377.5,15
,2008-11-23 19:00,24,377.75,377.75,377,377,24
,2008-11-23 19:30,24,379.25,379.25,379.25,379.25,25
,2008-11-23 20:00,24,379.25,379.25,379,379,17
,2008-11-23 20:30,24,379,379,379,379,8
,2008-11-23 21:00,24,377,377,377,377,15
,2008-11-23 21:30,24,378,378,377.75,377.75,5
,2008-11-23 22:00,24,377.5,377.75,377,377,8
,2008-11-23 22:30,24,378.5,378.5,378.5,378.5,4
,2008-11-24 00:00,24,378.25,378.25,377.75,377.75,8
,2008-11-24 00:30,24,378.25,378.5,378.25,378.5,2
,2008-11-24 01:00,24,379.5,379.5,379.5,379.5,8
,2008-11-24 01:30,24,379,379.5,379,379.5,12
,2008-11-24 02:00,24,379,379,378,379,62
,2008-11-24 02:30,24,378.75,379,378.75,379,16
,2008-11-24 03:00,24,377.5,377.5,377.5,377.5,2
,2008-11-24 03:30,24,379.5,379.5,379.5,379.5,14
,2008-11-24 04:00,24,380,380.25,380,380.25,14
,2008-11-24 05:00,24,380.25,382.25,380.25,382.25,10
,2008-11-24 05:30,24,384,385.5,384,385.5,30
,2008-11-24 09:30,24,385.25,395.25,384.5,394.25,561
,2008-11-24 10:00,24,394.25,399.75,391,398.5,334
,2008-11-24 10:30,24,397.75,400,395,399,488
,2008-11-24 11:00,24,398.75,398.75,391.5,393,225
,2008-11-24 11:30,24,393.25,395.75,393,395,116
,2008-11-24 12:00,24,394.75,395.5,392.75,393,128
,2008-11-24 12:30,24,393,394.5,391.5,394.5,181
,2008-11-24 13:00,24,394.25,395.75,391.5,393.25,145
,2008-11-24 18:00,25,393.5,394.5,393,393.5,30
,2008-11-24 18:30,25,392.75,392.75,392.75,392.75,4
,2008-11-24 19:00,25,391.5,391.5,391.25,391.25,2
,2008-11-24 19:30,25,391.75,392,391.5,391.5,9
,2008-11-24 20:00,25,392,392,392,392,1
,2008-11-24 21:00,25,393,393,393,393,5
,2008-11-24 21:30,25,392,392,392,392,3
,2008-11-24 22:00,25,391.5,391.5,391.5,391.5,1
,2008-11-25 00:00,25,390.5,390.5,390,390,9
,2008-11-25 03:30,25,391.25,391.25,391.25,391.25,3
,2008-11-25 04:30,25,390.25,390.25,390.25,390.25,1
,2008-11-25 09:30,25,391,391.5,385.75,387.25,640
,2008-11-25 10:00,25,387.25,389,386.5,388,279
,2008-11-25 10:30,25,388.5,390.25,387.5,390.25,201
,2008-11-25 11:00,25,390,392,390,391,215
,2008-11-25 11:30,25,391.25,391.5,390.25,390.75,232
,2008-11-25 12:00,25,390.5,392.5,390,392.5,319
,2008-11-25 12:30,25,392,393,391,392,214
,2008-11-25 13:00,25,391.5,393.25,391,393,163
,2008-11-25 18:00,26,393,393.75,393,393.75,284
,2008-11-25 18:30,26,393.75,394.25,393.75,394.25,5
,2008-11-25 20:00,26,393.5,393.5,393.5,393.5,1
,2008-11-25 20:30,26,394,394,394,394,2
,2008-11-25 21:30,26,393.25,394,393.25,394,35
,2008-11-25 22:00,26,394.5,394.5,394.5,394.5,4
,2008-11-25 22:30,26,394,394,394,394,10
,2008-11-25 23:00,26,394,394,394,394,2
,2008-11-26 00:00,26,394.5,394.5,394.5,394.5,40
,2008-11-26 01:00,26,394.25,394.25,394.25,394.25,1
,2008-11-26 01:30,26,394.75,394.75,393.75,393.75,2
,2008-11-26 02:00,26,394.25,394.25,394.25,394.25,1
,2008-11-26 03:30,26,395,395.25,395,395.25,4
,2008-11-26 05:00,26,394.75,394.75,394.75,394.75,1
,2008-11-26 05:30,26,394.75,395.5,394.75,395.5,4
,2008-11-26 09:30,26,395.5,397.5,389.75,394,601
,2008-11-26 10:00,26,393.75,394.5,392.75,394,209
,2008-11-26 10:30,26,394,394,392.75,392.75,167
,2008-11-26 11:00,26,393.25,393.75,391.5,393,124
,2008-11-26 11:30,26,393,393.75,392,392,93
,2008-11-26 12:00,26,392.75,393,391.5,392,92
,2008-11-26 12:30,26,392.5,392.5,390.75,390.75,104
,2008-11-26 13:00,26,391.75,394.5,391.5,394.5,111
,2008-11-27 18:00,28,393,397.25,393,397,72
,2008-11-27 18:30,28,398,398,398,398,7
,2008-11-27 19:00,28,397.75,397.75,397.75,397.75,1
,2008-11-27 20:00,28,395.75,395.75,395.75,395.75,4
,2008-11-27 20:30,28,396,396,396,396,4
,2008-11-27 21:30,28,394,394,393.75,393.75,3
,2008-11-28 01:00,28,393.5,393.5,393.5,393.5,4
,2008-11-28 01:30,28,394,394,394,394,12
,2008-11-28 03:30,28,393,393,391.75,391.75,9
,2008-11-28 04:00,28,392,392,392,392,2
,2008-11-28 05:00,28,393.5,393.5,389.75,389.75,11
,2008-11-28 09:30,28,390,391.5,388.5,389,323
,2008-11-28 10:00,28,389.5,390,387.75,387.75,114
,2008-11-28 10:30,28,388,388.75,388,388,106
,2008-11-28 11:00,28,388,388,385.5,386,92
,2008-11-28 11:30,28,385.75,390.25,384.75,389.5,218
,2008-11-30 18:00,1,389.5,389.5,386,386,17
,2008-11-30 18:30,1,386.25,386.25,386,386,2
,2008-11-30 19:00,1,387.25,387.5,387.25,387.5,2
,2008-11-30 21:30,1,386.75,386.75,386.25,386.25,40
,2008-11-30 22:00,1,385.75,385.75,385.75,385.75,10
,2008-11-30 23:30,1,385,385,385,385,4
,2008-12-01 00:00,1,384.5,384.5,384.5,384.5,7
,2008-12-01 02:00,1,384.5,384.5,384.5,384.5,38
,2008-12-01 02:30,1,384.5,384.5,384.5,384.5,1
,2008-12-01 03:00,1,384.75,384.75,384.5,384.5,40
,2008-12-01 03:30,1,384.25,384.25,384,384,24
,2008-12-01 04:30,1,383,383,382.75,382.75,5
,2008-12-01 09:30,1,380.5,380.5,371.5,372.25,683
,2008-12-01 10:00,1,372,372.75,367.25,369,426
,2008-12-01 10:30,1,368.5,371.75,368.5,371.5,240
,2008-12-01 11:00,1,371,372,369.75,371,252
,2008-12-01 11:30,1,371,373,371,373,296
,2008-12-01 12:00,1,372.75,373.25,370.75,371,123
,2008-12-01 12:30,1,371,372,368.75,371.75,338
,2008-12-01 13:00,1,371.5,371.5,369.5,370.5,119
,2008-12-01 18:00,2,369.5,369.75,368.5,369.75,66
,2008-12-01 18:30,2,370,370,369.75,369.75,7
,2008-12-01 19:30,2,369.5,369.75,369.5,369.75,10
,2008-12-01 20:00,2,370.5,370.75,370.5,370.75,2
,2008-12-01 21:00,2,370,370,370,370,1
,2008-12-01 21:30,2,370,370,370,370,1
,2008-12-01 22:00,2,368.75,368.75,368.5,368.5,3
,2008-12-01 23:00,2,368.75,368.75,368.75,368.75,3
,2008-12-02 03:00,2,368.75,368.75,368.75,368.75,1
,2008-12-02 05:30,2,370.75,370.75,370.75,370.75,2
,2008-12-02 09:30,2,372.5,375.5,370.75,370.75,570
,2008-12-02 10:00,2,371,371.5,367.75,369,319
,2008-12-02 10:30,2,370,371,368.5,370.75,222
,2008-12-02 11:00,2,370.5,373.25,370.5,373.25,150
,2008-12-02 11:30,2,372.25,372.5,371,371,125
,2008-12-02 12:00,2,371,372.5,371,372.5,226
,2008-12-02 12:30,2,371.75,372,369,369.5,251
,2008-12-02 13:00,2,370.25,370.25,369,369.5,68
,2008-12-02 18:00,3,369.5,369.75,369.5,369.75,3
,2008-12-02 20:30,3,372,372,372,372,2
,2008-12-02 21:00,3,372,372,372,372,4
,2008-12-02 22:30,3,372.25,372.25,372.25,372.25,1
,2008-12-03 00:00,3,371,371,371,371,1
,2008-12-03 04:30,3,369,369.25,369,369,43
,2008-12-03 05:30,3,369.25,370,369.25,370,6
,2008-12-03 09:30,3,367.75,374,367,371.75,540
,2008-12-03 10:00,3,371.5,375.75,371.25,374.25,333
,2008-12-03 10:30,3,373.75,375,373,374.25,74
,2008-12-03 11:00,3,373,373,371.25,373,313
,2008-12-03 11:30,3,372.75,374,372.5,374,62
,2008-12-03 12:00,3,373.25,374,372,372,180
,2008-12-03 12:30,3,371.5,373,371.25,372.75,164
,2008-12-03 13:00,3,372.25,372.5,368.75,368.75,202
,2008-12-03 18:00,4,370,370,369.5,369.5,36
,2008-12-03 18:30,4,368.5,368.5,368.5,368.5,20
,2008-12-03 19:00,4,368.5,368.5,367.5,367.5,10
,2008-12-03 19:30,4,368,368,368,368,1
,2008-12-03 20:00,4,367.5,367.5,367.5,367.5,1
,2008-12-03 20:30,4,368,368,368,368,1
,2008-12-03 21:00,4,367.75,367.75,367.75,367.75,1
,2008-12-03 23:00,4,367.5,367.5,367,367,43
,2008-12-03 23:30,4,367,367.5,367,367.5,6
,2008-12-04 09:30,4,366.75,368,359,361.5,886
,2008-12-04 10:00,4,361.5,362.5,360,361.75,688
,2008-12-04 10:30,4,361.75,362.25,360.75,362,153
,2008-12-04 11:00,4,362,362.75,359.75,360,150
,2008-12-04 11:30,4,360.5,360.5,354.75,358.25,667
,2008-12-04 12:00,4,358,358.5,355.5,356,462
,2008-12-04 12:30,4,355.75,360,355.75,358.75,505
,2008-12-04 13:00,4,359.5,360.5,354.75,354.75,352
,2008-12-04 18:00,5,355,355,354.5,354.5,44
,2008-12-04 18:30,5,352,353,351.5,352.5,16
,2008-12-04 19:00,5,351.75,351.75,351.75,351.75,1
,2008-12-04 19:30,5,352.25,352.25,350.5,350.5,12
,2008-12-04 20:00,5,350.25,351,350,351,16
,2008-12-04 20:30,5,351,351,351,351,2
,2008-12-04 21:00,5,350.75,350.75,350.75,350.75,1
,2008-12-04 21:30,5,351,351.5,351,351.5,13
,2008-12-04 22:00,5,351.75,351.75,351.75,351.75,2
,2008-12-04 22:30,5,350.5,350.5,350.5,350.5,3
,2008-12-04 23:30,5,351.75,351.75,351.75,351.75,1
,2008-12-05 00:30,5,350,350,350,350,1
,2008-12-05 01:30,5,350,350,349.5,349.5,11
,2008-12-05 09:30,5,344.25,347,337.5,339.75,1432
,2008-12-05 10:00,5,339.5,340.5,330,330.5,664
,2008-12-05 10:30,5,331,332.25,329.25,332,1527
,2008-12-05 11:00,5,332,335.5,331.25,331.25,697
,2008-12-05 11:30,5,332,332,326.75,327.75,457
,2008-12-05 12:00,5,328.25,328.75,326,326,560
,2008-12-05 12:30,5,325.75,334,325.25,330.25,614
,2008-12-05 13:00,5,331,333.75,328.25,330,162
,2008-12-07 18:00,8,332,333.75,331,333.25,59
,2008-12-07 18:30,8,332.5,333,332.5,332.5,5
,2008-12-07 19:00,8,334.75,335,334.25,334.5,12
,2008-12-07 19:30,8,335.5,335.5,335.5,335.5,2
,2008-12-07 20:00,8,335.25,335.25,335,335,9
,2008-12-07 20:30,8,335.25,335.25,335.25,335.25,1
,2008-12-07 21:00,8,334,334,334,334,9
,2008-12-07 21:30,8,337,337,337,337,1
,2008-12-07 22:00,8,336.75,336.75,336,336,4
,2008-12-07 23:00,8,337,337,336.5,336.5,4
,2008-12-07 23:30,8,337.75,337.75,337.75,337.75,1
,2008-12-08 01:00,8,338,340.5,338,340.5,25
,2008-12-08 01:30,8,341.75,341.75,341.75,341.75,1
,2008-12-08 02:00,8,344,345,344,345,15
,2008-12-08 02:30,8,343.5,343.75,343.5,343.75,2
,2008-12-08 05:00,8,341.5,341.5,341.5,341.5,1
,2008-12-08 05:30,8,341.5,342,341.5,342,42
,2008-12-08 09:30,8,345.25,350,344.25,349,1078
,2008-12-08 10:00,8,349,355.25,347,347.5,474
,2008-12-08 10:30,8,348,349.5,347.25,347.25,270
,2008-12-08 11:00,8,347.25,349,345.75,348,629
,2008-12-08 11:30,8,348.25,348.75,347,347.5,314
,2008-12-08 12:00,8,347.75,349,347.25,347.75,481
,2008-12-08 12:30,8,347.25,349.25,346,349,372
,2008-12-08 13:00,8,349,350.25,348,350,543
,2008-12-08 18:00,9,350.25,350.25,347.75,348,46
,2008-12-08 19:00,9,347,347.25,347,347.25,11
,2008-12-08 21:30,9,346.5,346.5,345.25,345.25,3
,2008-12-08 23:00,9,346,346,345.25,345.25,2
,2008-12-09 00:30,9,345,345,344.5,344.5,21
,2008-12-09 01:00,9,344.5,344.5,344.25,344.25,2
,2008-12-09 01:30,9,346.25,346.25,346.25,346.25,1
,2008-12-09 02:00,9,346.25,346.25,346.25,346.25,4
,2008-12-09 02:30,9,346.25,346.25,345.5,345.5,83
,2008-12-09 03:00,9,347.25,347.25,346.75,346.75,55
,2008-12-09 03:30,9,346.5,346.5,345.5,345.75,39
,2008-12-09 09:30,9,346.25,352,345.75,350,907
,2008-12-09 10:00,9,350.5,350.5,347.5,348.75,446
,2008-12-09 10:30,9,348.5,350.5,348.5,350.5,138
,2008-12-09 11:00,9,350.5,353.25,350,352,109
,2008-12-09 11:30,9,352.5,357.75,351.5,355.25,149
,2008-12-09 12:00,9,355.25,355.5,350,350.75,176
,2008-12-09 12:30,9,350.75,351,347.75,350,118
,2008-12-09 13:00,9,348.5,349.75,347.75,348.5,188
,2008-12-09 18:00,10,348,349.75,348,349.75,4
,2008-12-09 18:30,10,350.5,350.75,350.5,350.75,3
,2008-12-09 19:00,10,349,349,349,349,1
,2008-12-09 20:00,10,350,350,350,350,2
,2008-12-09 21:00,10,351.5,351.5,351.5,351.5,5
,2008-12-09 21:30,10,351.5,351.5,351.5,351.5,1
,2008-12-09 22:00,10,351.5,351.5,351.5,351.5,39
,2008-12-10 03:00,10,355,355,355,355,1
,2008-12-10 03:30,10,359.75,360,359.75,360,5
,2008-12-10 04:00,10,360,360,359,359,8
,2008-12-10 04:30,10,358.75,358.75,358.75,358.75,1
,2008-12-10 05:30,10,358.5,358.5,358.5,358.5,1
,2008-12-10 09:30,10,360.75,363.75,354.25,356.75,737
,2008-12-10 10:00,10,356,357,354.5,355.5,267
,2008-12-10 10:30,10,355.75,359.25,355.5,358.75,889
,2008-12-10 11:00,10,358.5,365.75,358,362.75,694
,2008-12-10 11:30,10,362.5,363.75,361.25,361.75,225
,2008-12-10 12:00,10,361.5,362.25,360.5,361.75,199
,2008-12-10 12:30,10,363.25,363.75,358.5,359,475
,2008-12-10 13:00,10,359,363.5,356.25,363,333
,2008-12-10 18:00,11,363,363.75,362,362.25,17
,2008-12-10 19:00,11,360.5,360.5,360,360,32
,2008-12-10 19:30,11,360,360,360,360,3
,2008-12-10 20:00,11,361,361,361,361,2
,2008-12-10 20:30,11,361,361,361,361,14
,2008-12-10 21:00,11,361,361,361,361,12
,2008-12-10 21:30,11,361,361.75,361,361.75,11
,2008-12-11 00:00,11,362,362,362,362,1
,2008-12-11 00:30,11,362,362.25,362,362.25,23
,2008-12-11 01:00,11,363,363.25,363,363,29
,2008-12-11 01:30,11,363,363,363,363,14
,2008-12-11 02:00,11,362,362,362,362,11
,2008-12-11 02:30,11,362,362,362,362,13
,2008-12-11 03:00,11,362.5,362.5,362.5,362.5,16
,2008-12-11 04:30,11,362.5,366,362.5,366,28
,2008-12-11 05:00,11,365.5,365.75,365.5,365.75,3
,2008-12-11 05:30,11,365.75,365.75,365.75,365.75,2
,2008-12-11 09:30,11,359.5,370.5,359.5,368.5,563
,2008-12-11 10:00,11,368.5,370.5,368,368.5,370
,2008-12-11 10:30,11,369,370.25,368.5,369,166
,2008-12-11 11:00,11,370,378.5,370,377.5,369
,2008-12-11 11:30,11,377,377.5,375.75,376.25,232
,2008-12-11 12:00,11,377.75,378.5,374.25,376.25,367
,2008-12-11 12:30,11,376,376,370,370.25,213
,2008-12-11 13:00,11,370.25,373.25,370,372.75,168
,2008-12-11 18:00,12,371,371,366,368,43
,2008-12-11 18:30,12,367.25,367.25,366,366,15
,2008-12-11 20:00,12,367,367.25,367,367.25,5
,2008-12-11 20:30,12,366.75,368,366.75,367.75,10
,2008-12-11 21:00,12,368,368,367.75,367.75,3
,2008-12-11 21:30,12,368,368,365.5,365.5,7
,2008-12-11 22:00,12,365.5,365.5,362.75,362.75,101
,2008-12-11 22:30,12,362,363.5,361.75,363.5,21
,2008-12-11 23:00,12,362.5,362.5,362.5,362.5,2
,2008-12-11 23:30,12,362.25,362.25,362.25,362.25,1
,2008-12-12 00:00,12,364.25,364.25,363.75,363.75,5
,2008-12-12 01:00,12,364,365.5,364,364,27
,2008-12-12 01:30,12,363.5,363.5,363.5,363.5,10
,2008-12-12 02:00,12,363.25,363.25,363.25,363.25,1
,2008-12-12 02:30,12,363.25,363.25,363.25,363.25,9
,2008-12-12 03:00,12,363.75,363.75,363.75,363.75,10
,2008-12-12 04:00,12,364,364,363.25,363.25,95
,2008-12-12 05:00,12,362,362,357.75,357.75,48
,2008-12-12 05:30,12,359.75,360.5,359.25,359.25,19
,2008-12-12 09:30,12,360,370,360,369.5,1228
,2008-12-12 10:00,12,368.75,372.5,366.25,372.5,137
,2008-12-12 10:30,12,370.75,375,370,374.25,452
,2008-12-12 11:00,12,374.25,387.75,374.25,387,626
,2008-12-12 11:30,12,386.75,401,386.75,396.5,1305
,2008-12-12 12:00,12,396.25,396.5,390.75,394,589
,2008-12-12 12:30,12,394.75,394.75,387.25,391.5,479
,2008-12-12 13:00,12,391.25,398,390.5,393.5,423
,2008-12-14 18:00,15,395,406.75,395,404,157
,2008-12-14 18:30,15,404.5,406.5,404.5,405.25,25
,2008-12-14 19:00,15,405.25,406,405.25,406,3
,2008-12-14 19:30,15,407,409,406.5,406.5,69
,2008-12-14 20:30,15,407.25,407.25,407.25,407.25,1
,2008-12-14 21:30,15,407.25,408.5,407.25,408.5,14
,2008-12-14 23:00,15,408.25,408.25,407.75,407.75,6
,2008-12-15 00:00,15,409,409,409,409,3
,2008-12-15 00:30,15,408.75,408.75,408.75,408.75,2
,2008-12-15 01:00,15,410,410.25,410,410.25,3
,2008-12-15 02:30,15,406,406,406,406,5
,2008-12-15 03:00,15,405,405,404,404,11
,2008-12-15 03:30,15,405,405,403.25,403.25,5
,2008-12-15 04:00,15,403.75,404,403.75,404,2
,2008-12-15 04:30,15,403.75,403.75,403.75,403.75,1
,2008-12-15 05:00,15,402.75,403,402.75,403,29
,2008-12-15 05:30,15,403,403.25,402.5,403.25,630
,2008-12-15 09:30,15,407.25,414.5,402.25,402.5,1225
,2008-12-15 10:00,15,404,404.5,397.75,402.75,1252
,2008-12-15 10:30,15,402,404,400.5,403,152
,2008-12-15 11:00,15,402.25,402.5,399.5,401,298
,2008-12-15 11:30,15,399.75,401.25,398.5,400,318
,2008-12-15 12:00,15,398.75,400.5,398,400,185
,2008-12-15 12:30,15,399.75,402.5,399.25,402,145
,2008-12-15 13:00,15,402,402,395.75,397.25,304
,2008-12-15 18:00,16,395.25,396.5,395.25,396.25,27
,2008-12-15 18:30,16,395.5,395.75,393.5,393.5,20
,2008-12-15 19:00,16,395,395,394.75,395,6
,2008-12-15 19:30,16,394.5,394.5,394.5,394.5,1
,2008-12-15 20:30,16,393.75,394,393,393,7
,2008-12-15 22:30,16,394.25,394.25,394.25,394.25,2
,2008-12-15 23:00,16,393.5,393.5,393,393,4
,2008-12-15 23:30,16,394,394,394,394,3
,2008-12-16 00:30,16,394,394,394,394,2
,2008-12-16 03:00,16,396.5,396.5,396.5,396.5,3
,2008-12-16 04:00,16,394.25,394.25,394.25,394.25,25
,2008-12-16 04:30,16,394.25,395,394.25,395,76
,2008-12-16 05:00,16,394.75,395,394.75,394.75,44
,2008-12-16 05:30,16,394.75,395,394.25,394.25,85
,2008-12-16 09:30,16,398.25,404,397,400.25,1179
,2008-12-16 10:00,16,400.5,405.75,400.5,404,259
,2008-12-16 10:30,16,404.75,412,404.75,411,456
,2008-12-16 11:00,16,410,413,409.75,412,1321
,2008-12-16 11:30,16,412,412.5,410.5,411.5,260
,2008-12-16 12:00,16,411.25,415.5,410.5,412.25,324
,2008-12-16 12:30,16,412.75,420.5,412.25,419.25,1004
,2008-12-16 13:00,16,419.75,420.5,416,416.5,362
,2008-12-16 18:00,17,418.25,424.75,418.25,424.75,132
,2008-12-16 18:30,17,424.5,424.5,421.5,421.5,36
,2008-12-16 19:00,17,422,422.5,421.75,422.5,4
,2008-12-16 19:30,17,421.5,422,421.5,422,10
,2008-12-16 20:00,17,421.5,421.5,420,420,7
,2008-12-16 20:30,17,422,422,421.25,421.25,26
,2008-12-16 21:00,17,422,422,421.75,422,42
,2008-12-16 21:30,17,422,422,422,422,6
,2008-12-16 22:00,17,422,424,422,423.5,42
,2008-12-16 22:30,17,424,424,424,424,1
,2008-12-16 23:00,17,424.5,424.5,424.25,424.25,14
,2008-12-16 23:30,17,424,424,424,424,2
,2008-12-17 00:30,17,423.75,423.75,423.25,423.25,3
,2008-12-17 01:00,17,422,422.25,422,422.25,2
,2008-12-17 01:30,17,421,421,420.5,420.5,79
,2008-12-17 02:00,17,421.25,421.25,421.25,421.25,2
,2008-12-17 02:30,17,422.25,422.25,422,422,7
,2008-12-17 03:30,17,422,422,422,422,4
,2008-12-17 04:30,17,422,422,422,422,5
,2008-12-17 05:00,17,422,422,421.5,421.5,150
,2008-12-17 05:30,17,422,423.75,421,421.5,108
,2008-12-17 09:30,17,422.5,424,410,412.5,1693
,2008-12-17 10:00,17,413,414.5,405.25,405.25,474
,2008-12-17 10:30,17,405.25,408.5,403.5,407.25,408
,2008-12-17 11:00,17,406.75,410.75,406.75,409,383
,2008-12-17 11:30,17,408.5,408.75,405,407.5,244
,2008-12-17 12:00,17,407.25,409.5,407,409,214
,2008-12-17 12:30,17,409.5,410.75,408.25,409,161
,2008-12-17 13:00,17,408.5,413,407,413,205
,2008-12-17 18:00,18,409.5,410,408.75,408.75,12
,2008-12-17 19:00,18,406.75,406.75,406.75,406.75,1
,2008-12-17 19:30,18,407,407,407,407,2
,2008-12-17 20:00,18,407.5,407.5,407.5,407.5,2
,2008-12-17 21:00,18,407.5,407.5,406.5,406.5,14
,2008-12-17 22:00,18,407.5,407.5,407,407,9
,2008-12-17 22:30,18,406.75,406.75,406.75,406.75,2
,2008-12-17 23:00,18,406.75,407.5,406.75,407.5,8
,2008-12-17 23:30,18,407.75,407.75,407.75,407.75,2
,2008-12-18 00:00,18,408.5,409,408.5,409,2
,2008-12-18 00:30,18,408.75,408.75,408.75,408.75,1
,2008-12-18 01:00,18,409.5,410,409.5,410,79
,2008-12-18 02:30,18,409,409,409,409,10
,2008-12-18 03:30,18,410.5,410.5,410.5,410.5,24
,2008-12-18 04:00,18,411,411,411,411,3
,2008-12-18 05:30,18,412.5,415,412.5,415,37
,2008-12-18 09:30,18,410.5,410.5,404.25,407.75,391
,2008-12-18 10:00,18,406.75,406.75,401.75,403.25,390
,2008-12-18 10:30,18,403.75,407.25,403.75,407,87
,2008-12-18 11:00,18,407,410.5,406.5,406.5,249
,2008-12-18 11:30,18,406.5,406.5,405.5,406,478
,2008-12-18 12:00,18,406,407,404.75,405.5,168
,2008-12-18 12:30,18,405.5,405.5,403.75,404.75,62
,2008-12-18 13:00,18,405,412,404.75,407.5,146
,2008-12-18 18:00,19,405.75,405.75,403.75,404.5,46
,2008-12-18 18:30,19,404.25,404.25,402,402,12
,2008-12-18 19:00,19,402.5,402.5,402,402.25,27
,2008-12-18 19:30,19,402.25,402.25,402,402,3
,2008-12-18 20:00,19,401.75,402,401.75,402,3
,2008-12-18 20:30,19,402,402,402,402,3
,2008-12-18 21:00,19,402,402,402,402,1
,2008-12-18 22:00,19,403,403.25,403,403.25,8
,2008-12-18 22:30,19,403.5,403.5,403.5,403.5,10
,2008-12-18 23:00,19,404,404,404,404,4
,2008-12-19 00:00,19,403.25,403.25,402,402,8
,2008-12-19 03:00,19,402,402,398.75,398.75,70
,2008-12-19 05:30,19,398.25,398.25,397.75,398.25,3
,2008-12-19 09:30,19,403,405.5,396.25,399,434
,2008-12-19 10:00,19,397.25,399.25,396,398,91
,2008-12-19 10:30,19,399.75,400.5,399.5,399.5,31
,2008-12-19 11:00,19,399.75,399.75,397.75,398.5,32
,2008-12-19 11:30,19,399.5,400,396.75,397.5,81
,2008-12-19 12:00,19,397.25,399,397,399,112
,2008-12-19 12:30,19,399,400,397.5,398.5,144
,2008-12-19 13:00,19,400,402.75,399,400.75,197
,2008-12-21 18:00,22,400.75,400.75,397.5,398,35
,2008-12-21 19:00,22,400,401,400,401,8
,2008-12-21 19:30,22,401,404,401,404,108
,2008-12-21 20:00,22,403.25,406,403,405.75,72
,2008-12-21 20:30,22,406,406.25,406,406,8
,2008-12-21 21:30,22,403,403,402.5,402.5,3
,2008-12-21 22:30,22,401.75,401.75,401.75,401.75,2
,2008-12-21 23:00,22,403,403,402,403,42
,2008-12-22 00:00,22,402.25,402.5,402.25,402.5,5
,2008-12-22 00:30,22,402.5,402.5,402.5,402.5,16
,2008-12-22 01:00,22,402.5,403.5,402.5,403.5,17
,2008-12-22 01:30,22,403.5,405.25,403.5,405.25,10
,2008-12-22 02:00,22,405,405,405,405,4
,2008-12-22 02:30,22,405,406,405,406,5
,2008-12-22 03:00,22,406,406.25,406,406.25,15
,2008-12-22 03:30,22,404.75,404.75,403.75,403.75,2
,2008-12-22 05:30,22,405,405,405,405,1
,2008-12-22 09:30,22,403,403.5,399.5,401,893
,2008-12-22 10:00,22,401,401,398.5,400.25,69
,2008-12-22 10:30,22,400,401.5,399.25,399.75,126
,2008-12-22 11:00,22,399.5,400.5,398.5,400,81
,2008-12-22 11:30,22,399.75,402,399.5,401.25,231
,2008-12-22 12:00,22,401.75,401.75,399.75,400.25,161
,2008-12-22 12:30,22,399.75,402,399.75,402,104
,2008-12-22 13:00,22,402,402.5,400.5,401.5,65
,2008-12-22 18:00,23,401.75,401.75,400.25,400.25,7
,2008-12-22 18:30,23,400.5,400.5,400.5,400.5,1
,2008-12-22 19:00,23,401,401,400,400,7
,2008-12-22 20:00,23,399.5,399.75,399,399,4
,2008-12-23 00:30,23,399.25,399.25,399.25,399.25,1
,2008-12-23 01:00,23,399.75,400,399.75,400,3
,2008-12-23 01:30,23,400,400.5,400,400.5,14
,2008-12-23 02:00,23,401,402,401,402,8
,2008-12-23 02:30,23,402,403.5,402,403.5,63
,2008-12-23 03:00,23,402.5,402.5,402.25,402.25,4
,2008-12-23 03:30,23,402.75,402.75,402.75,402.75,30
,2008-12-23 04:00,23,404,404,404,404,4
,2008-12-23 05:30,23,404.5,404.5,404.25,404.25,4
,2008-12-23 09:30,23,403.25,406,400.75,404.5,585
,2008-12-23 10:00,23,405.5,406,404.25,404.25,135
,2008-12-23 10:30,23,404.5,405.5,404.5,405.5,51
,2008-12-23 11:00,23,405,408,405,407.25,81
,2008-12-23 11:30,23,407.75,413.5,407.75,410.75,274
,2008-12-23 12:00,23,411,412,410,411,84
,2008-12-23 12:30,23,412.25,414.5,412.25,414.5,151
,2008-12-23 13:00,23,414.5,415.25,413.5,415,662
,2008-12-23 18:00,24,413.75,415.25,413.5,414.75,67
,2008-12-23 18:30,24,414.25,415.25,414.25,415.25,11
,2008-12-23 19:00,24,414,414,413.75,413.75,11
,2008-12-23 20:00,24,412.5,412.5,411.75,411.75,68
,2008-12-23 20:30,24,412.25,412.25,412.25,412.25,1
,2008-12-24 00:30,24,413.75,413.75,413.5,413.5,17
,2008-12-24 01:00,24,413.5,413.5,413.5,413.5,3
,2008-12-24 02:00,24,414.75,414.75,414.75,414.75,1
,2008-12-24 02:30,24,414.75,415.5,414.75,415.5,17
,2008-12-24 03:00,24,414.5,414.5,414.5,414.5,20
,2008-12-24 04:00,24,414.75,414.75,414.5,414.75,94
,2008-12-24 04:30,24,415.25,415.25,414.75,414.75,22
,2008-12-24 05:00,24,415.5,415.5,415.5,415.5,2
,2008-12-24 09:30,24,413,417,412,413.75,230
,2008-12-24 10:00,24,413.25,414.75,412.25,414.5,103
,2008-12-24 10:30,24,414.75,416.5,414.75,416,106
,2008-12-24 11:00,24,416.25,416.25,414.25,415,54
,2008-12-24 11:30,24,415,418,414.5,417.25,228
,2008-12-26 09:30,26,410,434,410,434,569
,2008-12-26 10:00,26,434.25,434.25,427.25,428.25,103
,2008-12-26 10:30,26,428.75,430,427.5,428.5,96
,2008-12-26 11:00,26,428.25,432.25,428,429.25,249
,2008-12-26 11:30,26,428.5,429,427.75,428,38
,2008-12-26 12:00,26,428.75,431,428.75,430.25,104
,2008-12-26 12:30,26,428,429.75,427,429.5,139
,2008-12-26 13:00,26,429.5,433,429.25,432.25,221
,2008-12-28 18:00,29,432.5,443.5,432.5,442,68
,2008-12-28 18:30,29,443.25,443.25,440,441,84
,2008-12-28 19:00,29,441.25,441.25,440.5,441.25,57
,2008-12-28 19:30,29,440.75,440.75,440.75,440.75,12
,2008-12-28 20:00,29,440.25,440.75,440.25,440.75,59
,2008-12-28 20:30,29,440.25,440.75,440.25,440.25,6
,2008-12-28 21:00,29,440.25,440.25,440.25,440.25,16
,2008-12-28 21:30,29,440.25,440.5,440.25,440.5,10
,2008-12-28 22:00,29,440.25,440.25,440.25,440.25,4
,2008-12-28 23:00,29,440,440,440,440,55
,2008-12-28 23:30,29,440,440,440,440,1
,2008-12-29 00:00,29,439.25,440,439.25,440,2
,2008-12-29 02:30,29,440.75,440.75,440.75,440.75,2
,2008-12-29 03:30,29,441,441,441,441,1
,2008-12-29 04:00,29,442,442,442,442,2
,2008-12-29 04:30,29,442,442.25,442,442.25,6
,2008-12-29 05:00,29,441,441.25,441,441.25,3
,2008-12-29 05:30,29,441.75,441.75,441.75,441.75,1
,2008-12-29 09:30,29,441,441.5,436,437,727
,2008-12-29 10:00,29,437,437.5,435,435.25,328
,2008-12-29 10:30,29,434,435.25,429.75,430.5,333
,2008-12-29 11:00,29,431.5,431.5,422.75,422.75,674
,2008-12-29 11:30,29,422.75,422.75,414,418.25,379
,2008-12-29 12:00,29,418.25,418.25,415.5,416.75,99
,2008-12-29 12:30,29,417.5,421.25,417.25,418.25,111
,2008-12-29 13:00,29,418.25,418.25,411.5,414.25,335
,2008-12-29 18:00,30,413,416,413,416,61
,2008-12-29 18:30,30,416,417.75,416,416.5,30
,2008-12-29 19:00,30,416.25,418.75,416.25,418.5,42
,2008-12-29 19:30,30,418.5,421,418.5,420.5,58
,2008-12-29 20:00,30,421,421.25,421,421.25,80
,2008-12-29 20:30,30,419.75,420.5,419.25,419.25,23
,2008-12-29 21:00,30,419,419,418,418,26
,2008-12-29 21:30,30,416,416,416,416,1
,2008-12-30 01:00,30,417,418,417,418,8
,2008-12-30 05:00,30,420,420,420,420,1
,2008-12-30 09:30,30,417,417.5,406,414.5,623
,2008-12-30 10:00,30,413.75,417.25,412.5,414.5,194
,2008-12-30 10:30,30,413,413,411.75,413,253
,2008-12-30 11:00,30,412.75,417.25,412.75,416,157
,2008-12-30 11:30,30,416.25,416.5,411.75,412.5,56
,2008-12-30 12:00,30,413,413.75,410.25,412.5,93
,2008-12-30 12:30,30,412.5,413.25,411,413,153
,2008-12-30 13:00,30,412.75,418,412,417,207
,2008-12-30 18:00,31,416.5,418,416.25,416.75,43
,2008-12-30 18:30,31,412.75,412.75,411.5,411.5,6
,2008-12-30 19:30,31,412,412,412,412,1
,2008-12-30 20:30,31,412.25,412.25,411.75,412,24
,2008-12-30 21:00,31,412,412,412,412,6
,2008-12-31 01:30,31,413,413,413,413,5
,2008-12-31 04:00,31,413.75,414.75,413.75,414.75,10
,2008-12-31 04:30,31,411.5,411.5,411.5,411.5,1
,2008-12-31 05:00,31,410.5,410.5,409.75,409.75,9
,2008-12-31 09:30,31,411.75,418.25,410.75,416.5,665
,2008-12-31 10:00,31,416,416.25,413.5,415.25,336
,2008-12-31 10:30,31,415.75,418.25,414.25,416,200
,2008-12-31 11:00,31,416,418,415.5,416.75,60
,2008-12-31 11:30,31,416,419.75,415.5,416.25,70
,2008-12-31 12:00,31,417.25,419.5,416.75,418,55
,2008-12-31 12:30,31,418.75,424,418.75,423.75,323
,2008-12-31 13:00,31,425,428.25,417.5,427,971
,2009-01-02 09:30,2,424,428.75,421,424,471
,2009-01-02 10:00,2,425,431.75,423.5,428.5,113
,2009-01-02 10:30,2,428.75,434.75,428.75,431.25,126
,2009-01-02 11:00,2,431.5,432,428.75,430,103
,2009-01-02 11:30,2,430,430.5,426,426,75
,2009-01-02 12:00,2,426,429.5,424.25,429.5,67
,2009-01-02 12:30,2,429.25,430.75,426.75,428,157
,2009-01-02 13:00,2,429.25,436.25,429.25,430.75,233
,2009-01-04 18:00,5,432.75,433.25,427.75,429.25,228
,2009-01-04 18:30,5,429.75,429.75,426.25,426.25,22
,2009-01-04 19:00,5,426,427.25,426,427.25,25
,2009-01-04 19:30,5,427.25,427.25,427.25,427.25,2
,2009-01-04 20:30,5,427.25,427.25,427.25,427.25,1
,2009-01-04 21:00,5,427.25,427.25,427.25,427.25,2
,2009-01-04 23:30,5,427,427,427,427,1
,2009-01-05 02:30,5,427,427,426.25,426.5,36
,2009-01-05 03:00,5,426,426,424.25,424.25,28
,2009-01-05 03:30,5,424.25,425.5,424.25,425.25,15
,2009-01-05 04:00,5,425.25,425.25,425,425,12
,2009-01-05 04:30,5,425,425,424.75,424.75,7
,2009-01-05 05:00,5,425,426.5,425,426.5,25
,2009-01-05 05:30,5,427.75,427.75,427,427,4
,2009-01-05 09:30,5,427.75,435.25,423,429,402
,2009-01-05 10:00,5,428,428.75,427.25,428,238
,2009-01-05 10:30,5,427.5,429.25,427.25,429,102
,2009-01-05 11:00,5,428.25,431,427.75,431,78
,2009-01-05 11:30,5,431,432.25,430.5,432.25,101
,2009-01-05 12:00,5,432,434,430.75,430.75,256
,2009-01-05 12:30,5,431.5,431.5,427.75,430,419
,2009-01-05 13:00,5,429.5,432.25,429.5,432,74
,2009-01-05 18:00,6,430.75,431,429.75,430,12
,2009-01-05 18:30,6,429.5,429.5,429.25,429.25,9
,2009-01-05 19:00,6,429,429,429,429,1
,2009-01-05 19:30,6,428,429,428,429,3
,2009-01-05 20:00,6,429.75,430.25,429.75,430.25,2
,2009-01-05 20:30,6,431.5,432.75,431.5,432.25,47
,2009-01-05 21:00,6,433,433.25,433,433.25,6
,2009-01-05 22:00,6,432,432,432,432,1
,2009-01-05 23:30,6,432.25,432.25,432.25,432.25,1
,2009-01-06 00:00,6,434,434,434,434,1
,2009-01-06 00:30,6,434,434,434,434,1
,2009-01-06 01:00,6,434,434,434,434,1
,2009-01-06 01:30,6,434.25,434.25,434.25,434.25,10
,2009-01-06 02:00,6,434.25,434.25,433,433,88
,2009-01-06 02:30,6,432.75,433.25,432.75,433,52
,2009-01-06 03:00,6,432.75,435,432.5,434.25,45
,2009-01-06 03:30,6,435,437.5,435,437.5,10
,2009-01-06 05:00,6,436.75,436.75,436.75,436.75,5
,2009-01-06 05:30,6,438,438.25,438,438.25,5
,2009-01-06 09:30,6,435.75,439,433,434.5,687
,2009-01-06 10:00,6,434,440,434,438,401
,2009-01-06 10:30,6,438.75,442,438.25,441,355
,2009-01-06 11:00,6,441,441.5,439.25,441.25,167
,2009-01-06 11:30,6,441.5,449.25,441,444.75,500
,2009-01-06 12:00,6,445,445.5,442,442,629
,2009-01-06 12:30,6,442,445,441,441.25,187
,2009-01-06 13:00,6,441.25,448,440.25,447.75,326
,2009-01-06 18:00,7,445.25,446,444.5,446,40
,2009-01-06 18:30,7,445.5,445.5,445.5,445.5,7
,2009-01-06 19:00,7,446.25,447,445.75,447,15
,2009-01-06 19:30,7,447,447.5,446.5,447,11
,2009-01-06 20:00,7,446,446.25,446,446,40
,2009-01-06 20:30,7,446,446,446,446,40
,2009-01-06 21:00,7,445.5,445.5,445.25,445.25,2
,2009-01-06 21:30,7,445.25,446,445.25,446,17
,2009-01-06 22:00,7,446.75,447.5,446.75,447.25,20
,2009-01-06 22:30,7,447.5,447.5,447.5,447.5,5
,2009-01-06 23:00,7,446.5,447,446.5,447,5
,2009-01-07 00:00,7,447,447,446,446,3
,2009-01-07 01:00,7,445,445,444.25,444.75,29
,2009-01-07 01:30,7,445.25,445.25,444.5,444.5,6
,2009-01-07 02:00,7,444.5,445,444.5,445,10
,2009-01-07 02:30,7,445,445,445,445,19
,2009-01-07 03:00,7,445,445.25,445,445,19
,2009-01-07 03:30,7,445,445,444,444.5,78
,2009-01-07 04:00,7,443.5,445,443.5,445,15
,2009-01-07 04:30,7,444.75,445,444.5,444.5,69
,2009-01-07 05:00,7,444.5,444.75,444.5,444.75,17
,2009-01-07 09:30,7,442,442.25,435,437.5,728
,2009-01-07 10:00,7,438,441,436.75,440,329
,2009-01-07 10:30,7,440,440,439,439.75,244
,2009-01-07 11:00,7,439.25,440.5,439.25,440,147
,2009-01-07 11:30,7,440.25,440.5,437.5,437.5,163
,2009-01-07 12:00,7,437.25,437.75,436.25,437,473
,2009-01-07 12:30,7,437.25,439.25,436.75,437.5,429
,2009-01-07 13:00,7,437.25,438.25,433.75,436,609
,2009-01-07 18:00,8,435,435,432.5,432.5,27
,2009-01-07 18:30,8,432,432,430,431,46
,2009-01-07 19:00,8,430.75,431.75,430.5,430.75,11
,2009-01-07 20:00,8,432.25,432.25,432,432,2
,2009-01-07 20:30,8,432,432,432,432,1
,2009-01-07 21:00,8,433,433,432,432,3
,2009-01-07 21:30,8,432,432,432,432,2
,2009-01-07 22:00,8,431.25,431.25,430.75,431,6
,2009-01-07 22:30,8,430.75,430.75,430.75,430.75,10
,2009-01-07 23:00,8,431,431,431,431,2
,2009-01-08 00:00,8,430,430,430,430,2
,2009-01-08 02:30,8,430.5,430.5,430.5,430.5,16
,2009-01-08 03:00,8,430.75,430.75,430.75,430.75,12
,2009-01-08 03:30,8,430.5,430.5,429.5,429.5,33
,2009-01-08 05:30,8,431.25,431.25,431.25,431.25,2
,2009-01-08 09:30,8,428.25,432.5,426.75,430,2210
,2009-01-08 10:00,8,429.5,434.25,429,432.75,713
,2009-01-08 10:30,8,433.75,437,431.75,434,426
,2009-01-08 11:00,8,434.5,436,434.25,435.75,124
,2009-01-08 11:30,8,436.5,438,435,436.25,225
,2009-01-08 12:00,8,434.75,434.75,430.25,430.25,136
,2009-01-08 12:30,8,430.75,430.75,428.75,428.75,706
,2009-01-08 13:00,8,428.75,429.5,427,427,165
,2009-01-08 18:00,9,428,431,428,431,55
,2009-01-08 19:00,9,430,430.5,429.75,430.5,9
,2009-01-08 20:00,9,432,434,432,434,18
,2009-01-08 20:30,9,434.5,434.5,434.5,434.5,1
,2009-01-08 21:30,9,433.25,434.25,433.25,434,21
,2009-01-08 22:00,9,434.25,435,434.25,435,30
,2009-01-08 22:30,9,434.5,434.5,434.5,434.5,1
,2009-01-08 23:00,9,434,434,434,434,1
,2009-01-08 23:30,9,432,432,431.5,431.5,2
,2009-01-09 00:00,9,432.5,433.5,432.25,433.5,18
,2009-01-09 01:30,9,433.25,433.25,433.25,433.25,21
,2009-01-09 02:00,9,433.25,433.25,433,433,59
,2009-01-09 03:00,9,434.25,434.25,434,434,8
,2009-01-09 03:30,9,433.75,433.75,433.75,433.75,8
,2009-01-09 04:00,9,434,434,433,433,32
,2009-01-09 05:30,9,431.25,433,431.25,433,3
,2009-01-09 09:30,9,431.75,438.5,430,437,957
,2009-01-09 10:00,9,437.5,437.75,434.25,436.5,209
,2009-01-09 10:30,9,436.25,438,432.25,434,313
,2009-01-09 11:00,9,434,436,432.5,432.5,148
,2009-01-09 11:30,9,432.5,433,429.75,429.75,344
,2009-01-09 12:00,9,429.25,430.5,429,430.25,262
,2009-01-09 12:30,9,430.75,433,430,431.5,167
,2009-01-09 13:00,9,431.5,433.25,429.25,431,349
,2009-01-11 18:00,12,430.75,434.25,430,431.75,52
,2009-01-11 18:30,12,432,432,429.5,429.5,12
,2009-01-11 19:00,12,429.25,430,429.25,430,13
,2009-01-11 19:30,12,431.25,432,431.25,432,2
,2009-01-11 20:30,12,433,433,433,433,1
,2009-01-11 21:00,12,433,433,433,433,1
,2009-01-11 21:30,12,434,434,434,434,1
,2009-01-11 22:00,12,433.5,433.5,433.5,433.5,1
,2009-01-11 22:30,12,433.25,433.25,433.25,433.25,1
,2009-01-11 23:30,12,433.5,433.5,432.75,432.75,2
,2009-01-12 04:00,12,432.75,432.75,432.75,432.75,6
,2009-01-12 05:00,12,430,430.5,429.5,430.5,3
,2009-01-12 05:30,12,430,430.25,430,430.25,2
,2009-01-12 09:30,12,411.5,411.5,401.5,401.5,1196
,2009-01-12 10:00,12,401.75,403.5,401.5,401.5,391
,2009-01-12 10:30,12,401.5,401.5,401.5,401.5,23
,2009-01-12 11:00,12,401.5,401.5,401.5,401.5,3
,2009-01-12 11:30,12,401.5,401.5,401.5,401.5,5
,2009-01-12 12:00,12,401.5,401.5,401.5,401.5,19
,2009-01-12 12:30,12,401.5,401.5,401.5,401.5,1
,2009-01-12 13:00,12,401.5,401.5,401.5,401.5,5
,2009-01-12 18:00,13,390.5,395.5,390.5,395.5,221
,2009-01-12 18:30,13,394,394.75,393.75,393.75,68
,2009-01-12 19:00,13,394,394.25,393,393,54
,2009-01-12 19:30,13,395.25,395.25,394.25,395.25,8
,2009-01-12 20:00,13,395.5,396.5,395.5,396.5,3
,2009-01-12 20:30,13,395,395.75,394.75,395.75,14
,2009-01-12 21:00,13,395,395.75,395,395.75,9
,2009-01-12 21:30,13,393.25,393.25,393,393,12
,2009-01-12 22:00,13,393,393.75,393,393.75,11
,2009-01-12 23:00,13,392.75,392.75,392.75,392.75,3
,2009-01-12 23:30,13,392.5,392.5,391.5,391.5,21
,2009-01-13 00:00,13,391.5,391.5,391.5,391.5,1
,2009-01-13 00:30,13,392.5,392.5,392.5,392.5,1
,2009-01-13 01:00,13,392.25,392.25,391,391.5,83
,2009-01-13 01:30,13,391.75,393.25,391.75,393,17
,2009-01-13 02:30,13,392.5,393,392.5,393,43
,2009-01-13 03:00,13,392,392,391.5,391.5,60
,2009-01-13 03:30,13,391.5,392,391.25,391.5,29
,2009-01-13 04:00,13,391.25,391.25,391.25,391.25,14
,2009-01-13 04:30,13,392,392,392,392,18
,2009-01-13 05:00,13,393,393,393,393,19
,2009-01-13 05:30,13,393,394.25,393,394.25,19
,2009-01-13 09:30,13,393,400,392.25,395,1440
,2009-01-13 10:00,13,395.25,400,394.5,399,559
,2009-01-13 10:30,13,399,399.75,394,394,231
,2009-01-13 11:00,13,393.75,394.5,391.25,392,368
,2009-01-13 11:30,13,391.25,391.25,386.75,387.5,589
,2009-01-13 12:00,13,387.75,392.5,387,390.75,283
,2009-01-13 12:30,13,390.5,392.75,386.75,387,228
,2009-01-13 13:00,13,387,387.5,383,383.25,529
,2009-01-13 18:00,14,385.5,388,385.5,388,91
,2009-01-13 18:30,14,388,389.25,388,389.25,23
,2009-01-13 19:00,14,389.75,390.5,389.75,390.5,12
,2009-01-13 19:30,14,390.5,390.75,389.25,389.25,7
,2009-01-13 20:00,14,390.25,390.25,390.25,390.25,2
,2009-01-13 20:30,14,390.5,390.5,389.25,389.25,3
,2009-01-13 21:30,14,389,389,389,389,4
,2009-01-13 22:00,14,387.5,387.5,387.5,387.5,4
,2009-01-13 23:30,14,389,389,389,389,2
,2009-01-14 00:00,14,389.5,389.5,389.25,389.5,4
,2009-01-14 01:00,14,389.5,389.5,389.5,389.5,4
,2009-01-14 01:30,14,389.5,389.5,389.5,389.5,10
,2009-01-14 02:00,14,389,389,389,389,4
,2009-01-14 02:30,14,388,388,387,387,96
,2009-01-14 03:00,14,387,387,387,387,26
,2009-01-14 03:30,14,388,389,388,389,63
,2009-01-14 04:00,14,388.25,388.75,387.75,387.75,72
,2009-01-14 04:30,14,387.75,388.25,387.75,388.25,14
,2009-01-14 05:30,14,388.25,388.25,388.25,388.25,1
,2009-01-14 09:30,14,385.25,386.25,381.5,382.75,791
,2009-01-14 10:00,14,382.5,388.75,380,387.75,511
,2009-01-14 10:30,14,387.5,390.25,385,385.25,224
,2009-01-14 11:00,14,385.5,388,384.5,387,349
,2009-01-14 11:30,14,386.5,389.75,385.5,389.75,137
,2009-01-14 12:00,14,389.75,390,387.5,388,127
,2009-01-14 12:30,14,388,390.25,385,385,267
,2009-01-14 13:00,14,385,390.25,384.75,387,104
,2009-01-14 18:00,15,387.75,387.75,382.5,383.5,88
,2009-01-14 18:30,15,382.75,384,382.5,383.5,17
,2009-01-14 19:00,15,383,383.5,382,383.5,7
,2009-01-14 19:30,15,383.25,383.25,383.25,383.25,1
,2009-01-14 20:00,15,384,384.25,384,384.25,25
,2009-01-14 20:30,15,383.75,383.75,383.75,383.75,1
,2009-01-14 21:00,15,383.75,383.75,383.75,383.75,1
,2009-01-14 22:00,15,384.5,385,384.5,384.75,60
,2009-01-14 22:30,15,384.5,385,384.5,385,53
,2009-01-15 01:00,15,383,383.25,383,383.25,4
,2009-01-15 01:30,15,384,384.25,384,384.25,5
,2009-01-15 02:30,15,383,383,383,383,4
,2009-01-15 03:00,15,383,383,383,383,6
,2009-01-15 03:30,15,383.25,384,383.25,384,17
,2009-01-15 04:30,15,383.25,383.25,383.25,383.25,3
,2009-01-15 05:00,15,384,385.75,384,385.75,7
,2009-01-15 09:30,15,386,388,383,384,929
,2009-01-15 10:00,15,383.75,389,381.25,389,358
,2009-01-15 10:30,15,388.5,389.75,386.25,387.75,393
,2009-01-15 11:00,15,388,390.25,387.25,388.25,308
,2009-01-15 11:30,15,388,388,384.5,385.5,220
,2009-01-15 12:00,15,385,387,384.25,387,188
,2009-01-15 12:30,15,387,388.5,386.75,387.25,285
,2009-01-15 13:00,15,387,387.75,385.25,386.75,259
,2009-01-15 18:00,16,386.25,388.5,386.25,388.5,17
,2009-01-15 19:00,16,388,390.75,388,390.75,15
,2009-01-15 19:30,16,390.75,394.5,390.75,393,46
,2009-01-15 20:00,16,394.75,395,394.75,395,3
,2009-01-15 20:30,16,393.5,393.75,392.75,393.25,6
,2009-01-15 21:00,16,392.5,392.5,392.5,392.5,2
,2009-01-15 21:30,16,393.5,393.5,393.5,393.5,1
,2009-01-15 22:30,16,393,393,393,393,10
,2009-01-16 01:00,16,393.75,393.75,393.75,393.75,1
,2009-01-16 01:30,16,393.75,393.75,393.75,393.75,4
,2009-01-16 02:30,16,394,394,394,394,2
,2009-01-16 05:30,16,395.5,395.5,395.5,395.5,1
,2009-01-16 09:30,16,393.75,399.25,393.75,398,724
,2009-01-16 10:00,16,398.5,400.5,396.75,397.25,315
,2009-01-16 10:30,16,398.5,398.75,395.5,396,173
,2009-01-16 11:00,16,396,404,396,401.5,255
,2009-01-16 11:30,16,402,402.5,399.5,401.5,151
,2009-01-16 12:00,16,401.75,404,401.75,403.75,264
,2009-01-16 12:30,16,403.5,410.25,403.5,410,883
,2009-01-16 13:00,16,410,414,408.5,411.5,483
,2009-01-19 18:00,20,409,428,409,428,296
,2009-01-19 18:30,20,426,426,424.5,425,36
,2009-01-19 19:00,20,424.75,425,422.25,422.25,41
,2009-01-19 19:30,20,422.5,422.5,421.25,421.25,24
,2009-01-19 20:00,20,421.5,421.5,421.5,421.5,3
,2009-01-19 20:30,20,420,420.25,420,420.25,3
,2009-01-19 21:00,20,421,421,421,421,1
,2009-01-19 21:30,20,421,421,420.75,421,6
,2009-01-19 22:00,20,420.75,421.25,420.5,421.25,35
,2009-01-19 23:00,20,419,419,418.75,418.75,2
,2009-01-19 23:30,20,418.25,418.5,418.25,418.5,24
,2009-01-20 00:00,20,418.5,419,418.5,419,18
,2009-01-20 00:30,20,418.25,418.5,418.25,418.5,31
,2009-01-20 01:00,20,418.25,418.75,418,418.75,82
,2009-01-20 01:30,20,418.75,419,418.75,419,20
,2009-01-20 02:00,20,416.5,416.5,412.25,413,214
,2009-01-20 02:30,20,413,416.25,413,416.25,38
,2009-01-20 03:00,20,416.5,416.5,415,415,38
,2009-01-20 03:30,20,415.5,415.5,415.5,415.5,18
,2009-01-20 04:00,20,415.5,415.5,415.5,415.5,5
,2009-01-20 04:30,20,415.5,415.5,415,415.5,47
,2009-01-20 05:30,20,416.75,418.25,416.75,418.25,9
,2009-01-20 09:30,20,420,424.25,418,419.5,1033
,2009-01-20 10:00,20,419.5,420.5,412,412,428
,2009-01-20 10:30,20,412.25,417.5,412.25,416.5,346
,2009-01-20 11:00,20,416.75,417,411,411.5,283
,2009-01-20 11:30,20,412.25,415,411.75,413,122
,2009-01-20 12:00,20,413.5,414,407.25,408.25,280
,2009-01-20 12:30,20,408,408,398.5,400,361
,2009-01-20 13:00,20,400.75,405.75,399,405.5,187
,2009-01-20 18:00,21,404.75,405.75,404.5,405.75,25
,2009-01-20 18:30,21,403.5,406,403.5,405,32
,2009-01-20 19:00,21,405.75,405.75,405.5,405.5,5
,2009-01-20 19:30,21,405.75,406,405.25,406,34
,2009-01-20 20:30,21,405.5,405.5,405,405,68
,2009-01-20 21:00,21,405.75,405.75,405.75,405.75,2
,2009-01-20 22:30,21,405.75,406.25,405.75,406.25,5
,2009-01-21 02:30,21,405,405,405,405,4
,2009-01-21 03:30,21,406,406,406,406,1
,2009-01-21 04:00,21,405.5,405.5,404.5,404.5,79
,2009-01-21 05:00,21,403,403,402.5,402.5,4
,2009-01-21 05:30,21,402.25,402.25,402,402,7
,2009-01-21 09:30,21,403.25,408.75,401,403,703
,2009-01-21 10:00,21,402.25,405.5,400,401,809
,2009-01-21 10:30,21,401,403.25,399.5,401.5,206
,2009-01-21 11:00,21,401.25,402.75,400,401.25,140
,2009-01-21 11:30,21,401.25,404.25,401.25,403.25,172
,2009-01-21 12:00,21,404.25,410.25,403.75,408.5,233
,2009-01-21 12:30,21,408.5,409.25,407.5,408,411
,2009-01-21 13:00,21,408.75,413,407,410,320
,2009-01-21 18:00,22,411,416,411,416,32
,2009-01-21 18:30,22,415.75,415.75,413.25,413.25,10
,2009-01-21 19:00,22,412,412,409.75,409.75,8
,2009-01-21 19:30,22,410.5,410.5,407,408.75,9
,2009-01-21 20:00,22,407.5,407.5,407,407,3
,2009-01-21 20:30,22,407,407.75,406.25,407.75,8
,2009-01-21 21:30,22,409,409,408.75,408.75,3
,2009-01-21 22:00,22,407.75,407.75,407.75,407.75,2
,2009-01-21 22:30,22,408.75,408.75,408.75,408.75,1
,2009-01-21 23:00,22,409,410,408.5,410,5
,2009-01-22 00:00,22,410.5,410.75,410.5,410.75,3
,2009-01-22 01:00,22,410.75,410.75,410.75,410.75,1
,2009-01-22 02:00,22,410.75,410.75,410.75,410.75,21
,2009-01-22 02:30,22,410,411,410,411,21
,2009-01-22 03:00,22,411,411,409.5,410,55
,2009-01-22 03:30,22,410.75,410.75,410.75,410.75,5
,2009-01-22 04:00,22,411.5,411.5,411.25,411.5,20
,2009-01-22 05:30,22,413,413,411.25,413,154
,2009-01-22 09:30,22,410.5,410.5,402.25,402.25,492
,2009-01-22 10:00,22,402,403.5,400,401.75,221
,2009-01-22 10:30,22,401.25,405,401,404.5,254
,2009-01-22 11:00,22,404.5,406.5,403.75,403.75,346
,2009-01-22 11:30,22,404,408,403.5,406.75,253
,2009-01-22 12:00,22,406.75,407.5,405,406,152
,2009-01-22 12:30,22,405.75,410,404,409.25,171
,2009-01-22 13:00,22,409.25,409.5,408,409,109
,2009-01-22 18:00,23,407.5,408,407,407.25,5
,2009-01-22 18:30,23,407.5,407.75,406,406,10
,2009-01-22 19:30,23,404.5,404.5,404.25,404.25,2
,2009-01-22 20:00,23,404,404,403.75,403.75,4
,2009-01-22 21:00,23,406.25,406.25,406.25,406.25,1
,2009-01-22 22:00,23,406,406,406,406,2
,2009-01-22 23:00,23,405,405,405,405,9
,2009-01-23 01:30,23,404.25,404.25,404.25,404.25,1
,2009-01-23 02:00,23,404,404,403.5,403.5,7
,2009-01-23 02:30,23,403,404.25,403,404,18
,2009-01-23 03:00,23,404.5,405,403.25,405,29
,2009-01-23 03:30,23,403.25,403.75,402.75,402.75,20
,2009-01-23 04:00,23,402.25,402.5,401.75,402.5,117
,2009-01-23 04:30,23,402.75,402.75,402.75,402.75,2
,2009-01-23 05:00,23,403,403,403,403,14
,2009-01-23 05:30,23,403.5,403.5,403.5,403.5,1
,2009-01-23 09:30,23,404.25,415,404.25,412.75,769
,2009-01-23 10:00,23,413.25,422.5,412.5,417.5,814
,2009-01-23 10:30,23,417.5,419,414.75,416.25,296
,2009-01-23 11:00,23,416,418.75,415.75,416.75,229
,2009-01-23 11:30,23,416,416.25,414,415.25,473
,2009-01-23 12:00,23,416.5,417.5,414.5,416.25,257
,2009-01-23 12:30,23,416.25,418.5,413.25,413.25,435
,2009-01-23 13:00,23,413,414,410.5,411.25,142
,2009-01-25 18:00,26,415,416,405.75,408.25,17
,2009-01-25 18:30,26,407,407,407,407,5
,2009-01-25 19:00,26,408.25,408.25,406.5,406.5,8
,2009-01-25 20:00,26,407.75,407.75,407.75,407.75,2
,2009-01-25 22:00,26,411,411,411,411,1
,2009-01-26 00:00,26,409,409,408.75,408.75,3
,2009-01-26 02:00,26,411,411,411,411,4
,2009-01-26 02:30,26,411,411.5,411,411.25,14
,2009-01-26 03:00,26,411.5,412.5,411.5,412.5,12
,2009-01-26 03:30,26,412.5,412.5,411.5,411.5,26
,2009-01-26 04:30,26,416,416,416,416,2
,2009-01-26 05:30,26,417.25,419,417.25,419,4
,2009-01-26 09:30,26,420.75,423.5,417.75,421,703
,2009-01-26 10:00,26,421,421.25,417,419,388
,2009-01-26 10:30,26,419,420.25,418,420.25,286
,2009-01-26 11:00,26,420.25,420.25,414.25,414.25,569
,2009-01-26 11:30,26,414,416,413,415.75,247
,2009-01-26 12:00,26,415.25,417,414,414,191
,2009-01-26 12:30,26,414,417,414,415.5,243
,2009-01-26 13:00,26,416.5,416.5,413.75,415,493
,2009-01-26 18:00,27,414.5,415,413.75,415,13
,2009-01-26 18:30,27,414.75,414.75,414.5,414.5,8
,2009-01-26 19:00,27,415.25,415.5,415.25,415.5,17
,2009-01-26 19:30,27,415.5,415.5,415.5,415.5,1
,2009-01-26 20:00,27,414.5,414.5,414.5,414.5,2
,2009-01-26 22:00,27,416.75,417,416.75,417,6
,2009-01-26 23:30,27,416.5,416.5,416.5,416.5,1
,2009-01-27 00:00,27,417,417,417,417,2
,2009-01-27 01:30,27,416.5,416.5,416.5,416.5,2
,2009-01-27 03:30,27,417,417.75,417,417.5,81
,2009-01-27 04:00,27,416.75,416.75,416.75,416.75,1
,2009-01-27 04:30,27,415,415,414,414,3
,2009-01-27 05:00,27,413,413,413,413,15
,2009-01-27 05:30,27,412.25,412.25,411.5,411.5,163
,2009-01-27 09:30,27,408.75,409,405.75,406.5,938
,2009-01-27 10:00,27,406.25,407,403.75,407,570
,2009-01-27 10:30,27,407.25,408,405.25,405.25,200
,2009-01-27 11:00,27,405,406.5,404,406.5,75
,2009-01-27 11:30,27,406,407,405,406,148
,2009-01-27 12:00,27,406.25,406.5,402,402.5,203
,2009-01-27 12:30,27,402.25,402.25,400,401,301
,2009-01-27 13:00,27,401.5,401.75,398.5,399.25,167
,2009-01-27 18:00,28,400,400,399.25,400,27
,2009-01-27 18:30,28,398,398,397.5,397.5,10
,2009-01-27 19:30,28,398.75,398.75,398,398,10
,2009-01-27 20:00,28,399,400.25,399,400.25,48
,2009-01-27 20:30,28,399.25,401.75,399.25,401.75,24
,2009-01-27 21:30,28,401.25,401.25,401.25,401.25,1
,2009-01-27 22:00,28,401.5,401.5,401.5,401.5,1
,2009-01-27 22:30,28,402,402,402,402,1
,2009-01-27 23:30,28,400,400,400,400,1
,2009-01-28 01:30,28,402.25,402.25,401.75,401.75,2
,2009-01-28 02:30,28,401.75,401.75,400,400,2
,2009-01-28 03:30,28,401.75,401.75,401.75,401.75,2
,2009-01-28 04:00,28,401,401.25,401,401.25,25
,2009-01-28 04:30,28,401,401,399.75,399.75,57
,2009-01-28 05:00,28,399.75,399.75,399.75,399.75,12
,2009-01-28 05:30,28,398.5,398.5,395.25,395.25,114
,2009-01-28 09:30,28,395.5,401,394.5,399,673
,2009-01-28 10:00,28,399.25,399.75,396.75,398.75,157
,2009-01-28 10:30,28,399,404,398.75,404,227
,2009-01-28 11:00,28,403.25,405,402.5,402.5,222
,2009-01-28 11:30,28,403.25,405.25,402.75,403.75,76
,2009-01-28 12:00,28,404.75,405.25,403.75,405,116
,2009-01-28 12:30,28,404.75,407.5,404.75,406,378
,2009-01-28 13:00,28,405.25,406,403,405.5,200
,2009-01-28 18:00,29,405,405,403.25,403.25,12
,2009-01-28 18:30,29,404.25,404.25,404.25,404.25,1
,2009-01-28 19:00,29,404,404.25,404,404.25,10
,2009-01-29 01:30,29,402.5,402.5,402.5,402.5,2
,2009-01-29 02:00,29,402.5,402.5,402.5,402.5,1
,2009-01-29 02:30,29,402.5,402.5,402.5,402.5,2
,2009-01-29 03:00,29,402.25,402.25,402,402,93
,2009-01-29 03:30,29,402,402,402,402,1
,2009-01-29 04:00,29,402,402.25,402,402,18
,2009-01-29 04:30,29,401.75,401.75,400.5,400.5,51
,2009-01-29 05:00,29,400.25,401,399.75,400,168
,2009-01-29 05:30,29,399.75,400.75,399.75,400,134
,2009-01-29 09:30,29,400.25,403.75,400.25,402,486
,2009-01-29 10:00,29,401.5,402.25,400.25,401.5,256
,2009-01-29 10:30,29,401.75,405,401.75,402.75,432
,2009-01-29 11:00,29,402.75,403,400.75,403,103
,2009-01-29 11:30,29,402.75,403.25,402,402.75,149
,2009-01-29 12:00,29,402.5,402.75,401.5,402,172
,2009-01-29 12:30,29,402.5,403.75,401,401.25,216
,2009-01-29 13:00,29,401,404,400.5,403.75,227
,2009-01-29 18:00,30,403.25,404,403.25,403.75,8
,2009-01-29 18:30,30,403.75,403.75,403.5,403.5,34
,2009-01-29 20:00,30,402,403.5,402,403.5,10
,2009-01-29 21:00,30,402.75,402.75,402.75,402.75,1
,2009-01-29 23:00,30,402,402,401.75,401.75,18
,2009-01-29 23:30,30,401.75,401.75,401.5,401.5,48
,2009-01-30 00:00,30,401.5,401.5,401.5,401.5,15
,2009-01-30 01:00,30,401.75,401.75,401.75,401.75,11
,2009-01-30 01:30,30,401.75,401.75,401.75,401.75,4
,2009-01-30 02:00,30,401.75,402,401.75,401.75,22
,2009-01-30 02:30,30,401.75,402,401.25,401.5,38
,2009-01-30 03:00,30,401.5,401.5,401.5,401.5,16
,2009-01-30 03:30,30,401,401,400.5,400.5,42
,2009-01-30 04:00,30,400,400,400,400,47
,2009-01-30 04:30,30,400,400.5,400,400.5,27
,2009-01-30 05:00,30,400.5,401,400.5,401,6
,2009-01-30 05:30,30,400.75,401,400.75,400.75,35
,2009-01-30 09:30,30,401.25,403.25,400,402.5,609
,2009-01-30 10:00,30,403,404,402.25,402.5,140
,2009-01-30 10:30,30,402.75,407,402.5,405.25,504
,2009-01-30 11:00,30,405,406.5,405,406,303
,2009-01-30 11:30,30,405.5,406.25,405,405.5,51
,2009-01-30 12:00,30,406,406,402.5,402.5,286
,2009-01-30 12:30,30,402.5,403,401,402,303
,2009-01-30 13:00,30,402.5,403.5,400.75,400.75,206
,2009-02-01 18:00,2,400.75,400.75,393.25,395,161
,2009-02-01 18:30,2,396.25,396.25,395.75,396,16
,2009-02-01 19:00,2,395.5,396.5,395.5,396.5,14
,2009-02-01 20:00,2,396.5,396.75,396.5,396.75,2
,2009-02-01 21:30,2,398,398,398,398,5
,2009-02-01 22:00,2,397,397,397,397,2
,2009-02-01 23:00,2,396.5,396.5,396.5,396.5,3
,2009-02-01 23:30,2,396,396,396,396,2
,2009-02-02 00:30,2,397,397,396.75,396.75,3
,2009-02-02 02:30,2,397.5,397.5,397.5,397.5,2
,2009-02-02 04:30,2,394.75,395,394.75,395,6
,2009-02-02 05:00,2,395,395.5,394.75,394.75,18
,2009-02-02 05:30,2,394.5,394.75,394,394.75,6
,2009-02-02 09:30,2,394.5,394.75,391.25,391.75,817
,2009-02-02 10:00,2,391.75,392,385,386.75,1299
,2009-02-02 10:30,2,386.75,390,386.25,389.75,314
,2009-02-02 11:00,2,389.5,391.5,388.25,390.5,282
,2009-02-02 11:30,2,390.5,391.25,389.5,389.75,146
,2009-02-02 12:00,2,390.25,390.75,388,388.75,139
,2009-02-02 12:30,2,388.75,390.25,388.75,390,171
,2009-02-02 13:00,2,390.25,393,390,392.25,328
,2009-02-02 18:00,3,391.75,391.75,390,390.75,83
,2009-02-02 18:30,3,391.5,392.25,391.5,392.25,39
,2009-02-02 19:00,3,391.75,391.75,391.75,391.75,1
,2009-02-02 19:30,3,392,392,391.25,391.25,15
,2009-02-02 20:00,3,392.5,393.25,392.5,393.25,60
,2009-02-02 20:30,3,393.75,394.25,393.75,394,55
,2009-02-02 22:00,3,393,393,393,393,2
,2009-02-02 22:30,3,393,393,393,393,8
,2009-02-02 23:00,3,392.75,392.75,392.75,392.75,5
,2009-02-02 23:30,3,392.25,392.25,391.25,392.25,26
,2009-02-03 00:30,3,391.75,391.75,391.75,391.75,6
,2009-02-03 01:00,3,391.75,391.75,391.75,391.75,10
,2009-02-03 01:30,3,391.5,391.5,390.75,390.75,10
,2009-02-03 02:00,3,390.75,390.75,390.75,390.75,1
,2009-02-03 03:00,3,391.5,391.5,391.5,391.5,3
,2009-02-03 04:00,3,389.75,389.75,389.75,389.75,5
,2009-02-03 05:00,3,388,388.75,388,388.75,44
,2009-02-03 05:30,3,388,388,387.5,387.5,32
,2009-02-03 09:30,3,387,387.75,383.25,385.5,956
,2009-02-03 10:00,3,385.75,386.5,385,385.5,253
,2009-02-03 10:30,3,385.75,386,382.5,384,386
,2009-02-03 11:00,3,384.25,384.75,383.25,383.5,249
,2009-02-03 11:30,3,383.5,383.75,382.75,383,128
,2009-02-03 12:00,3,382.75,383.25,380.5,381,554
,2009-02-03 12:30,3,380.5,380.75,377.5,378.75,1021
,2009-02-03 13:00,3,379.5,383.5,379,382.75,500
,2009-02-03 18:00,4,383,383.75,383,383.75,81
,2009-02-03 18:30,4,384,384,383.25,383.25,5
,2009-02-03 19:00,4,385,385.25,385,385,5
,2009-02-03 19:30,4,385.5,385.75,385.25,385.5,9
,2009-02-03 20:00,4,384.75,385.25,384.75,384.75,22
,2009-02-03 20:30,4,385.25,385.25,384.75,384.75,3
,2009-02-03 21:00,4,384.75,385.25,384.75,385,24
,2009-02-03 21:30,4,385.25,385.25,385.25,385.25,10
,2009-02-03 22:00,4,385,385,385,385,10
,2009-02-03 22:30,4,385.5,385.5,385.5,385.5,2
,2009-02-03 23:00,4,385.5,385.5,385.5,385.5,1
,2009-02-04 00:30,4,386.25,386.25,386.25,386.25,10
,2009-02-04 01:00,4,386,386,386,386,8
,2009-02-04 01:30,4,386,386,386,386,12
,2009-02-04 02:00,4,385.5,385.5,385.5,385.5,17
,2009-02-04 03:00,4,385,385,384.5,385,34
,2009-02-04 03:30,4,384.5,385,384.5,384.5,28
,2009-02-04 04:00,4,384.5,385,384.5,385,45
,2009-02-04 04:30,4,385.5,386,385.5,386,40
,2009-02-04 05:00,4,385.25,385.75,385.25,385.25,41
,2009-02-04 05:30,4,384.5,384.5,384,384,22
,2009-02-04 09:30,4,385.25,390.25,385.25,387,1870
,2009-02-04 10:00,4,388,388,385,385,341
,2009-02-04 10:30,4,384.75,385,383,384.25,392
,2009-02-04 11:00,4,384.25,384.25,380.5,380.75,184
,2009-02-04 11:30,4,380.25,381.25,378.75,379.5,220
,2009-02-04 12:00,4,379,382.75,378.5,382.25,486
,2009-02-04 12:30,4,382.5,382.75,378.25,378.25,583
,2009-02-04 13:00,4,378.5,379.5,377,379,662
,2009-02-04 18:00,5,378.75,378.75,378,378.25,32
,2009-02-04 18:30,5,378.25,378.25,378,378.25,8
,2009-02-04 19:00,5,378.25,378.25,378,378,5
,2009-02-04 19:30,5,378,378,378,378,18
,2009-02-04 20:00,5,378.25,378.75,378.25,378.75,46
,2009-02-04 20:30,5,378,378,378,378,11
,2009-02-04 21:00,5,378.75,379.25,378.75,379.25,208
,2009-02-04 22:00,5,379.25,379.25,379.25,379.25,2
,2009-02-04 22:30,5,379,379,379,379,20
,2009-02-04 23:00,5,379,379,379,379,5
,2009-02-05 00:00,5,379.5,379.5,379.5,379.5,1
,2009-02-05 00:30,5,380,380,380,380,1
,2009-02-05 01:00,5,380.5,380.75,380.5,380.75,22
,2009-02-05 01:30,5,380.75,380.75,380.25,380.25,8
,2009-02-05 03:00,5,380.25,380.5,380,380.5,12
,2009-02-05 03:30,5,380.5,380.5,379.75,379.75,9
,2009-02-05 04:00,5,380.5,380.5,379.25,379.25,57
,2009-02-05 04:30,5,379.25,379.75,379.25,379.75,3
,2009-02-05 05:00,5,379.5,379.5,379.25,379.25,48
,2009-02-05 05:30,5,379.25,379.5,379.25,379.5,90
,2009-02-05 09:30,5,380.75,385.5,379.25,385.5,1305
,2009-02-05 10:00,5,385.25,387.25,385,386.5,401
,2009-02-05 10:30,5,386.75,386.75,384.75,385,234
,2009-02-05 11:00,5,384.75,389.5,383.75,387,634
,2009-02-05 11:30,5,387.25,387.25,384.5,385.75,287
,2009-02-05 12:00,5,386,387.5,385,385.5,197
,2009-02-05 12:30,5,385.5,389,385.5,388.75,336
,2009-02-05 13:00,5,389.25,392.5,388.25,392.25,964
,2009-02-05 18:00,6,391,392.25,390.75,390.75,93
,2009-02-05 18:30,6,391.25,391.25,390.25,390.25,7
,2009-02-05 19:00,6,391.5,394,391.5,394,91
,2009-02-05 19:30,6,393.5,393.5,393,393.25,28
,2009-02-05 20:00,6,393.5,393.75,393,393,61
,2009-02-05 20:30,6,394,394,393,393,4
,2009-02-05 21:00,6,393,393,393,393,5
,2009-02-05 21:30,6,393,393,393,393,2
,2009-02-05 22:00,6,394,394,393.75,393.75,78
,2009-02-05 22:30,6,393.75,393.75,393.75,393.75,1
,2009-02-05 23:00,6,394,394.5,394,394.5,79
,2009-02-05 23:30,6,395,395.25,394.5,395,40
,2009-02-06 00:00,6,395,397.25,395,396.75,222
,2009-02-06 00:30,6,397.25,397.25,396.5,396.5,39
,2009-02-06 01:00,6,397,397.25,395.5,395.75,274
,2009-02-06 01:30,6,395.75,397.5,395.75,397.5,11
,2009-02-06 02:00,6,396.5,396.5,395.75,395.75,13
,2009-02-06 02:30,6,396,396,396,396,50
,2009-02-06 03:30,6,395,397,395,397,7
,2009-02-06 04:00,6,397,397.5,397,397.5,9
,2009-02-06 04:30,6,397.5,397.5,396.5,396.5,3
,2009-02-06 05:00,6,396,396,394.5,394.75,29
,2009-02-06 05:30,6,394.75,396,393.75,396,62
,2009-02-06 09:30,6,395.75,398.75,392,396.5,901
,2009-02-06 10:00,6,396.25,399.5,394.75,399.5,703
,2009-02-06 10:30,6,400,401.25,396.25,396.25,770
,2009-02-06 11:00,6,396.25,397,395,395,328
,2009-02-06 11:30,6,395.5,395.5,393.75,395,124
,2009-02-06 12:00,6,394.75,398,394,397,229
,2009-02-06 12:30,6,397.75,400.5,397,400,998
,2009-02-06 13:00,6,400,400,397,397.75,404
,2009-02-08 18:00,9,396.5,397,394,394.25,38
,2009-02-08 18:30,9,393.5,393.5,393.5,393.5,3
,2009-02-08 19:30,9,394.5,394.5,393.75,393.75,24
,2009-02-08 20:00,9,393.75,395.5,393.75,394.25,33
,2009-02-08 21:30,9,394.75,394.75,394.75,394.75,2
,2009-02-08 22:00,9,394.5,394.75,394.5,394.5,29
,2009-02-08 23:00,9,395.25,395.25,395,395,42
,2009-02-09 00:00,9,394.5,394.5,394.5,394.5,1
,2009-02-09 00:30,9,395.5,395.5,395.5,395.5,1
,2009-02-09 02:00,9,394.5,394.5,394.5,394.5,1
,2009-02-09 02:30,9,394.5,394.5,394.5,394.5,1
,2009-02-09 03:00,9,395,395,394.5,395,17
,2009-02-09 03:30,9,395.5,395.75,395.5,395.5,12
,2009-02-09 04:00,9,395.75,396,395.5,395.5,8
,2009-02-09 04:30,9,396.5,397,396.5,396.75,51
,2009-02-09 05:00,9,396.75,397,396.75,397,42
,2009-02-09 05:30,9,397.25,397.75,396.5,397.75,65
,2009-02-09 09:30,9,398.25,403.25,398.25,402.5,816
,2009-02-09 10:00,9,402.5,403.5,401,402,384
,2009-02-09 10:30,9,402,402.25,399.5,400.5,287
,2009-02-09 11:00,9,400,400.75,399.5,400,177
,2009-02-09 11:30,9,400.5,402.25,400.25,401.5,168
,2009-02-09 12:00,9,401.5,402.5,401,402,223
,2009-02-09 12:30,9,402.5,402.5,399.75,400,187
,2009-02-09 13:00,9,399.75,401,398,398,377
,2009-02-09 18:00,10,395,396,395,395,54
,2009-02-09 18:30,10,394.5,394.5,394.5,394.5,1
,2009-02-09 19:30,10,395,395,395,395,2
,2009-02-09 20:00,10,395,395.5,395,395.5,22
,2009-02-09 20:30,10,395.5,395.5,395.5,395.5,1
,2009-02-09 21:00,10,396,396,396,396,4
,2009-02-09 22:00,10,396,396,396,396,4
,2009-02-10 02:30,10,397.5,397.5,397.5,397.5,1
,2009-02-10 03:00,10,397,397.75,397,397.75,22
,2009-02-10 03:30,10,396,396,395.75,396,55
,2009-02-10 04:00,10,396,397,395.75,397,103
,2009-02-10 04:30,10,397,397.25,397,397.25,8
,2009-02-10 05:00,10,397.25,397.25,397.25,397.25,45
,2009-02-10 05:30,10,397,397.25,397,397.25,5
,2009-02-10 09:30,10,400.25,400.5,389,391.5,1641
,2009-02-10 10:00,10,392,395.25,389.25,394.5,437
,2009-02-10 10:30,10,395,395,392.5,394.75,347
,2009-02-10 11:00,10,394.5,395.75,393.25,395.25,404
,2009-02-10 11:30,10,395.5,397.5,394.5,396.5,276
,2009-02-10 12:00,10,396.5,397.25,394,394.5,241
,2009-02-10 12:30,10,394.75,397.5,393.25,397.25,246
,2009-02-10 13:00,10,397.5,398,394.5,396.75,351
,2009-02-10 18:00,11,393,393,393,393,3
,2009-02-10 18:30,11,394,394,394,394,1
,2009-02-10 19:30,11,395,395,395,395,1
,2009-02-10 21:00,11,394.75,394.75,394.75,394.75,1
,2009-02-10 22:00,11,395,395,395,395,10
,2009-02-10 23:30,11,395.75,396,395.75,396,4
,2009-02-11 00:00,11,396,396,396,396,1
,2009-02-11 03:00,11,394,394,394,394,3
,2009-02-11 03:30,11,394,394.25,393.75,394.25,33
,2009-02-11 04:00,11,393.5,394,393.5,394,22
,2009-02-11 04:30,11,394,394,394,394,10
,2009-02-11 09:30,11,393.25,394.5,391.5,393.75,610
,2009-02-11 10:00,11,393.25,394.5,392.5,394.5,751
,2009-02-11 10:30,11,393.5,395,393.5,394.5,241
,2009-02-11 11:00,11,395,396,394.5,395,151
,2009-02-11 11:30,11,395.25,395.25,393.5,393.5,83
,2009-02-11 12:00,11,393.5,394.25,393.5,393.5,216
,2009-02-11 12:30,11,393.25,393.25,390,390.5,447
,2009-02-11 13:00,11,390.75,391.25,387.5,388.5,1279
,2009-02-11 18:00,12,388,389.75,388,389.25,53
,2009-02-11 18:30,12,389.5,390,389.25,389.25,11
,2009-02-11 19:00,12,389.25,389.75,389.25,389.75,32
,2009-02-11 19:30,12,389.5,389.5,389.5,389.5,3
,2009-02-11 20:00,12,389,389,388.75,388.75,7
,2009-02-11 22:00,12,389.25,389.75,389.25,389.5,26
,2009-02-11 22:30,12,390,390.75,390,390.25,75
,2009-02-11 23:00,12,389.75,390.25,389.75,390,15
,2009-02-11 23:30,12,390,390,390,390,5
,2009-02-12 00:00,12,390.25,390.5,390,390.25,90
,2009-02-12 02:30,12,389.75,389.75,389.25,389.25,48
,2009-02-12 03:00,12,389.25,389.75,389.25,389.75,9
,2009-02-12 03:30,12,389.75,389.75,389.25,389.25,8
,2009-02-12 04:00,12,388.25,388.25,388.25,388.25,3
,2009-02-12 04:30,12,388.25,389,388.25,389,18
,2009-02-12 05:00,12,388.5,388.5,388.5,388.5,1
,2009-02-12 05:30,12,388,388,387.5,387.5,5
,2009-02-12 09:30,12,388.75,392.5,386.5,392.5,1558
,2009-02-12 10:00,12,392.5,397,391.25,395.5,621
,2009-02-12 10:30,12,395.5,396,393.5,393.75,194
,2009-02-12 11:00,12,393.5,394,392,394,230
,2009-02-12 11:30,12,394.25,394.25,393,393,222
,2009-02-12 12:00,12,393.25,393.75,392.5,393.5,245
,2009-02-12 12:30,12,393.5,393.5,390.25,391,463
,2009-02-12 13:00,12,390.25,391.75,385.25,386,1549
,2009-02-12 18:00,13,386.5,388.75,386.5,388.25,24
,2009-02-12 18:30,13,388.25,388.75,387.75,387.75,15
,2009-02-12 19:00,13,388.75,389,388.75,389,42
,2009-02-12 19:30,13,389,389.25,389,389.25,7
,2009-02-12 20:00,13,389.25,390.25,389.25,390,20
,2009-02-12 20:30,13,389.5,390,389.5,390,3
,2009-02-12 21:30,13,389.5,389.75,389.5,389.5,4
,2009-02-12 22:00,13,389.75,389.75,389.25,389.25,5
,2009-02-12 22:30,13,389.25,389.25,389,389,22
,2009-02-13 00:00,13,389.25,389.25,389,389,23
,2009-02-13 01:30,13,389.25,389.5,389.25,389.25,29
,2009-02-13 02:00,13,389.25,389.25,389.25,389.25,11
,2009-02-13 02:30,13,389.5,389.5,389.25,389.25,51
,2009-02-13 03:00,13,389,389.25,389,389,59
,2009-02-13 03:30,13,389,389.5,389,389.25,74
,2009-02-13 04:30,13,389.25,389.5,389.25,389.25,15
,2009-02-13 05:00,13,388.75,388.75,388,388.25,43
,2009-02-13 05:30,13,386.5,386.5,385,385,84
,2009-02-13 09:30,13,385.25,388.5,385,385.75,612
,2009-02-13 10:00,13,386.25,386.5,386,386,214
,2009-02-13 10:30,13,385.75,386.25,384,384,208
,2009-02-13 11:00,13,384,385.75,384,385.75,264
,2009-02-13 11:30,13,385.5,387.5,385.25,385.75,84
,2009-02-13 12:00,13,385.75,388.25,385.25,387,94
,2009-02-13 12:30,13,387.5,388,386.25,386.5,156
,2009-02-13 13:00,13,386.5,386.5,382.75,383.25,504
,2009-02-16 18:00,17,382.25,384,382.25,383.75,94
,2009-02-16 18:30,17,384.5,384.5,383.5,384,7
,2009-02-16 19:00,17,383.5,384,383,384,27
,2009-02-16 19:30,17,383.25,384,382.75,383.25,31
,2009-02-16 20:00,17,383,383,382.75,383,11
,2009-02-16 20:30,17,383,383,383,383,2
,2009-02-16 21:00,17,383,383,382.75,382.75,15
,2009-02-16 21:30,17,384,384,384,384,10
,2009-02-16 22:00,17,383,383,383,383,1
,2009-02-17 00:30,17,383,383,383,383,4
,2009-02-17 01:00,17,382.75,382.75,382.75,382.75,27
,2009-02-17 01:30,17,382.75,382.75,382.75,382.75,2
,2009-02-17 02:30,17,382.5,382.5,381.25,381.25,37
,2009-02-17 03:00,17,381,381,381,381,4
,2009-02-17 04:00,17,381,381.75,380.75,381.25,137
,2009-02-17 05:00,17,380.25,380.25,380,380,66
,2009-02-17 05:30,17,380,380,379.5,379.75,9
,2009-02-17 09:30,17,377.25,377.25,368.5,370.25,2752
,2009-02-17 10:00,17,370.25,371.5,369.25,370.75,576
,2009-02-17 10:30,17,370.75,372.25,370.5,372,427
,2009-02-17 11:00,17,371.5,372.25,371,371.25,320
,2009-02-17 11:30,17,371.25,371.75,370.75,371,153
,2009-02-17 12:00,17,370.5,371,369.25,369.5,341
,2009-02-17 12:30,17,369.25,369.5,367.25,367.5,794
,2009-02-17 13:00,17,367.25,369.5,365.75,369.25,833
,2009-02-17 18:00,18,368,369,366.75,367.25,132
,2009-02-17 18:30,18,367.25,368,367,368,43
,2009-02-17 19:00,18,367.75,367.75,366.75,366.75,3
,2009-02-17 19:30,18,368,368,368,368,9
,2009-02-17 20:00,18,368.75,368.75,368.25,368.75,129
,2009-02-17 20:30,18,368.75,368.75,368.75,368.75,3
,2009-02-17 21:30,18,368,368,368,368,1
,2009-02-17 22:00,18,368,368,368,368,2
,2009-02-17 23:00,18,368.75,368.75,368.75,368.75,20
,2009-02-18 00:00,18,368,368,368,368,5
,2009-02-18 01:00,18,367.5,367.5,367.5,367.5,28
,2009-02-18 02:00,18,368,368.25,368,368.25,13
,2009-02-18 02:30,18,367.75,367.75,367.75,367.75,5
,2009-02-18 03:00,18,367.5,368.25,367.5,368.25,79
,2009-02-18 04:30,18,368,368,368,368,2
,2009-02-18 05:30,18,367.25,367.25,367.25,367.25,11
,2009-02-18 09:30,18,367,370.5,365,368.5,1746
,2009-02-18 10:00,18,369,370.25,368.75,369.75,962
,2009-02-18 10:30,18,369.5,369.75,368.25,369,712
,2009-02-18 11:00,18,368.5,369.25,368.25,369,258
,2009-02-18 11:30,18,368.75,369.25,367.5,367.5,104
,2009-02-18 12:00,18,367.75,368.5,367.25,367.75,212
,2009-02-18 12:30,18,367.5,368.25,364.75,366.25,833
,2009-02-18 13:00,18,366.25,367.5,365.5,367.25,767
,2009-02-18 18:00,19,367,368.75,366.5,368.75,67
,2009-02-18 18:30,19,368.5,368.5,367.75,367.75,9
,2009-02-18 19:00,19,367.25,369,367.25,369,18
,2009-02-18 19:30,19,367.75,367.75,367.75,367.75,1
,2009-02-18 20:00,19,367.25,367.25,366.75,367,63
,2009-02-18 20:30,19,366.75,366.75,366.5,366.5,40
,2009-02-18 21:00,19,367.25,367.25,367.25,367.25,1
,2009-02-18 22:00,19,367,367.25,367,367.25,2
,2009-02-18 23:00,19,366.5,366.5,366.5,366.5,1
,2009-02-19 00:30,19,366.5,367,366.25,367,7
,2009-02-19 01:00,19,367.25,367.5,366.25,366.25,9
,2009-02-19 01:30,19,367.75,368,367.75,368,8
,2009-02-19 02:00,19,368.25,368.5,368.25,368.5,4
,2009-02-19 03:00,19,368,368,367.75,367.75,27
,2009-02-19 03:30,19,367.5,367.5,367.25,367.5,13
,2009-02-19 04:00,19,369.75,369.75,369.75,369.75,3
,2009-02-19 05:30,19,370,370,370,370,6
,2009-02-19 09:30,19,371,373.75,370,370.75,1392
,2009-02-19 10:00,19,371,373.25,371,371.75,1034
,2009-02-19 10:30,19,371.75,373.25,371.5,371.5,912
,2009-02-19 11:00,19,371.5,372.75,370.75,372.25,639
,2009-02-19 11:30,19,372.25,374.25,372.25,373.5,721
,2009-02-19 12:00,19,373.75,374.25,372.5,373,391
,2009-02-19 12:30,19,373,373.25,371.75,372,767
,2009-02-19 13:00,19,372,372.75,370,372,466
,2009-02-19 18:00,20,371.25,372.75,371.25,372.5,48
,2009-02-19 18:30,20,372.5,372.5,372,372,22
,2009-02-19 19:00,20,371.75,371.75,371,371,75
,2009-02-19 19:30,20,371,371.25,368.75,371.25,246
,2009-02-19 20:00,20,370.75,370.75,370.5,370.75,24
,2009-02-19 21:30,20,371.75,372.5,371.75,372.5,22
,2009-02-20 00:00,20,372,372,372,372,40
,2009-02-20 02:30,20,371,371,371,371,1
,2009-02-20 03:00,20,371,371,371,371,1
,2009-02-20 03:30,20,371,371,371,371,1
,2009-02-20 04:00,20,370.75,370.75,370.75,370.75,6
,2009-02-20 04:30,20,370.5,370.75,369.75,369.75,164
,2009-02-20 05:00,20,370,370,369,369,17
,2009-02-20 05:30,20,369,369,368.5,368.5,112
,2009-02-20 09:30,20,367.5,370,366,367.75,1077
,2009-02-20 10:00,20,368,368,361.25,361.25,1447
,2009-02-20 10:30,20,361.5,363.5,360,363.25,815
,2009-02-20 11:00,20,363.5,367,363,365.5,699
,2009-02-20 11:30,20,365.5,366.25,363.75,365.75,228
,2009-02-20 12:00,20,366,366,362.75,363.5,197
,2009-02-20 12:30,20,363,367.75,362.75,367.5,278
,2009-02-20 13:00,20,367.25,370,366.5,370,478
,2009-02-22 18:00,23,369.75,370,368,370,275
,2009-02-22 18:30,23,370.75,371.25,370.25,370.25,81
,2009-02-22 19:00,23,371.25,371.25,370,370,36
,2009-02-22 19:30,23,371,372.5,370.5,372.25,13
,2009-02-22 20:00,23,372.5,373.5,372.5,373.5,18
,2009-02-22 20:30,23,373,373.25,372.75,372.75,33
,2009-02-22 21:00,23,373,373,373,373,6
,2009-02-22 22:00,23,373,373.25,372.75,373.25,51
,2009-02-22 22:30,23,373.25,373.25,373.25,373.25,10
,2009-02-22 23:00,23,374,374,373.75,373.75,7
,2009-02-22 23:30,23,373.5,373.5,373.5,373.5,4
,2009-02-23 00:00,23,373,373,372.75,373,35
,2009-02-23 00:30,23,372.5,372.5,372.5,372.5,13
,2009-02-23 01:00,23,373,373,373,373,26
,2009-02-23 01:30,23,373,376.75,373,376,44
,2009-02-23 02:00,23,376.5,376.5,376,376,7
,2009-02-23 03:00,23,376.5,378.25,376.5,378.25,69
,2009-02-23 03:30,23,377.5,378.25,377.5,378,12
,2009-02-23 04:00,23,378,378,377.5,377.5,46
,2009-02-23 04:30,23,377.5,377.5,377,377,33
,2009-02-23 05:30,23,377.5,378,377.5,378,10
,2009-02-23 09:30,23,375.5,376.5,372,372,1520
,2009-02-23 10:00,23,372,373.5,370.25,373.5,1015
,2009-02-23 10:30,23,373.5,373.5,370,371,477
,2009-02-23 11:00,23,370,371.25,369.25,370.75,217
,2009-02-23 11:30,23,371,371,368.25,369.75,280
,2009-02-23 12:00,23,369.5,371.75,369,370.5,522
,2009-02-23 12:30,23,370,371.75,369.5,369.75,666
,2009-02-23 13:00,23,369.75,371.5,369,371.5,327
,2009-02-23 18:00,24,369.25,369.25,368,368,113
,2009-02-23 18:30,24,368.75,368.75,368.75,368.75,5
,2009-02-23 19:00,24,368.5,369,368.25,369,17
,2009-02-23 19:30,24,369,369,368,368,33
,2009-02-23 20:00,24,368,368.5,368,368.5,3
,2009-02-23 20:30,24,367.75,368.25,367.75,368.25,3
,2009-02-23 21:00,24,368,368,368,368,2
,2009-02-23 21:30,24,368,368.25,368,368.25,5
,2009-02-23 22:00,24,368.25,368.25,368,368.25,19
,2009-02-23 23:00,24,368.25,368.25,368.25,368.25,2
,2009-02-23 23:30,24,368.75,369,368.75,369,6
,2009-02-24 01:30,24,368.75,368.75,368.5,368.5,2
,2009-02-24 02:00,24,368.25,368.25,368.25,368.25,2
,2009-02-24 03:30,24,368.25,368.25,366.75,366.75,56
,2009-02-24 04:00,24,366.75,367,366.75,367,6
,2009-02-24 04:30,24,367,367,367,367,1
,2009-02-24 05:00,24,366.75,366.75,366.5,366.75,14
,2009-02-24 05:30,24,366.75,367.5,366.75,367,31
,2009-02-24 09:30,24,367,370,363.75,367.25,1457
,2009-02-24 10:00,24,367,369.5,366.75,367.5,632
,2009-02-24 10:30,24,367.75,369,367,368.25,302
,2009-02-24 11:00,24,368.25,369,367.5,368,539
,2009-02-24 11:30,24,368,369.5,368,368.5,314
,2009-02-24 12:00,24,368.25,369.25,367.75,369.25,356
,2009-02-24 12:30,24,368.75,371.25,368.75,370.75,494
,2009-02-24 13:00,24,370.5,372.75,370.5,372.5,512
,2009-02-24 18:00,25,372.5,374.5,372.25,373.25,128
,2009-02-24 18:30,25,373.5,373.5,373,373.25,23
,2009-02-24 19:00,25,373.5,374,373.5,374,41
,2009-02-24 19:30,25,373.75,373.75,373.5,373.5,8
,2009-02-24 20:00,25,373.25,373.75,373.25,373.5,9
,2009-02-24 20:30,25,373,373.25,372.75,373.25,20
,2009-02-24 21:00,25,373.25,373.25,373.25,373.25,11
,2009-02-24 21:30,25,373.5,373.5,373.25,373.5,28
,2009-02-24 22:00,25,373.5,373.5,373.5,373.5,13
,2009-02-24 22:30,25,372.25,372.25,372,372,42
,2009-02-24 23:00,25,372.5,372.75,372,372.75,4
,2009-02-24 23:30,25,373,373,373,373,1
,2009-02-25 00:00,25,373.5,374,373.5,374,18
,2009-02-25 01:30,25,373.75,373.75,373.75,373.75,1
,2009-02-25 02:00,25,373.5,373.5,373.5,373.5,21
,2009-02-25 02:30,25,373.5,373.5,373.25,373.5,28
,2009-02-25 03:30,25,373.5,373.75,373.5,373.75,3
,2009-02-25 04:00,25,373.75,374,373.75,374,18
,2009-02-25 04:30,25,374.25,374.25,374.25,374.25,10
,2009-02-25 05:00,25,374.5,374.5,374.25,374.5,41
,2009-02-25 05:30,25,373.5,374,373.5,374,15
,2009-02-25 09:30,25,373.25,373.5,369,369.5,1634
,2009-02-25 10:00,25,369,373.25,369,373.25,670
,2009-02-25 10:30,25,373,375.25,372.75,374.5,635
,2009-02-25 11:00,25,374.75,375.25,374,374.75,624
,2009-02-25 11:30,25,375,375.25,374,374.5,253
,2009-02-25 12:00,25,374.5,385.75,374.5,380.5,1515
,2009-02-25 12:30,25,380.5,387.25,380.5,386.5,1665
,2009-02-25 13:00,25,386.25,386.25,381,382.75,1084
,2009-02-25 18:00,26,381,383,381,383,152
,2009-02-25 18:30,26,382.75,383.25,381.75,381.75,17
,2009-02-25 19:00,26,381.75,381.75,381.75,381.75,24
,2009-02-25 19:30,26,382.5,382.5,382.5,382.5,3
,2009-02-25 20:00,26,383,383,382.5,382.5,6
,2009-02-25 20:30,26,382.5,383,382,382,12
,2009-02-25 21:00,26,382.5,383,382.5,382.75,44
,2009-02-25 21:30,26,382.75,383,382.75,383,10
,2009-02-25 22:00,26,382.5,383,382.5,383,11
,2009-02-25 22:30,26,383,383,383,383,1
,2009-02-25 23:00,26,383.25,383.75,383.25,383.5,24
,2009-02-25 23:30,26,383.5,383.5,383.25,383.25,42
,2009-02-26 01:00,26,382.5,382.5,382,382,9
,2009-02-26 02:00,26,382.5,382.5,382,382.25,76
,2009-02-26 02:30,26,382.25,382.25,382.25,382.25,30
,2009-02-26 03:00,26,382,382,382,382,60
,2009-02-26 03:30,26,382.25,383,382.25,382.75,55
,2009-02-26 04:00,26,383,383,382.5,382.5,19
,2009-02-26 04:30,26,382.5,382.5,382.5,382.5,47
,2009-02-26 05:00,26,382.5,383,382.25,383,15
,2009-02-26 05:30,26,383.5,383.75,383,383.5,33
,2009-02-26 09:30,26,384,388.75,383,387.75,1670
,2009-02-26 10:00,26,388.5,390,385,385.5,1548
,2009-02-26 10:30,26,385.5,386.5,381.75,382,520
,2009-02-26 11:00,26,382,383.25,380.75,381.25,663
,2009-02-26 11:30,26,380.75,382.5,380,381.5,360
,2009-02-26 12:00,26,381.25,381.25,375.5,377.75,1138
,2009-02-26 12:30,26,378,381.25,378,381.25,576
,2009-02-26 13:00,26,380.5,381,378.75,379.25,475
,2009-02-26 18:00,27,379,379,377.5,377.5,30
,2009-02-26 18:30,27,376.75,378,376.75,378,8
,2009-02-26 19:00,27,377.5,377.5,376,376,59
,2009-02-26 19:30,27,376,376.5,375.75,376.25,5
,2009-02-26 20:00,27,376.5,376.75,376.5,376.75,19
,2009-02-26 20:30,27,377,377,376.25,376.25,19
,2009-02-26 21:00,27,376.25,376.25,376.25,376.25,8
,2009-02-26 21:30,27,375.75,376.25,375.75,376.25,2
,2009-02-26 23:30,27,377.25,377.25,376.25,376.25,3
,2009-02-27 01:30,27,376.5,376.5,376,376.25,21
,2009-02-27 02:00,27,376,376,375.75,375.75,7
,2009-02-27 02:30,27,375.75,375.75,375,375,51
,2009-02-27 03:00,27,375,375,374.5,374.5,19
,2009-02-27 03:30,27,374.75,374.75,374.75,374.75,15
,2009-02-27 04:00,27,374.75,374.75,374.25,374.25,42
,2009-02-27 04:30,27,374,375,374,375,65
,2009-02-27 05:30,27,376.75,377,374.5,375,18
,2009-02-27 09:30,27,374,377,371.5,374.5,2604
,2009-02-27 10:00,27,375,375,373,374.25,583
,2009-02-27 10:30,27,374.5,375.5,366.5,369,972
,2009-02-27 11:00,27,368.25,373.25,368.25,372.5,528
,2009-02-27 11:30,27,372.75,374.25,371.75,373,160
,2009-02-27 12:00,27,373.25,374.25,372.25,372.5,569
,2009-02-27 12:30,27,372.5,373.25,370,371.25,758
,2009-02-27 13:00,27,371.25,374.5,368,368.5,1267
,2009-03-01 18:00,2,367.5,371.5,367,371.5,146
,2009-03-01 18:30,2,371,371,370.75,371,35
,2009-03-01 19:00,2,371,371.25,371,371.25,9
,2009-03-01 19:30,2,371.25,371.25,371,371.25,14
,2009-03-01 20:00,2,370.5,371.75,370.5,371.75,14
,2009-03-01 20:30,2,371.5,371.5,371.25,371.5,6
,2009-03-01 21:00,2,369.5,371.5,369.5,371,16
,2009-03-01 21:30,2,369.5,369.5,369,369,28
,2009-03-01 22:00,2,369,369,369,369,16
,2009-03-01 22:30,2,369,369,368.25,368.25,16
,2009-03-01 23:30,2,369.75,369.75,369.75,369.75,2
,2009-03-02 00:00,2,370,370,370,370,5
,2009-03-02 00:30,2,369,369,369,369,1
,2009-03-02 01:30,2,369,369,369,369,4
,2009-03-02 02:00,2,369,369,368.25,369,38
,2009-03-02 02:30,2,368.5,368.5,367.5,367.5,97
,2009-03-02 03:00,2,367.75,367.75,367,367,5
,2009-03-02 03:30,2,367,367.25,367,367,20
,2009-03-02 04:00,2,367,367,364.25,365,420
,2009-03-02 04:30,2,365,365,365,365,3
,2009-03-02 05:00,2,363.75,364,362,362.75,99
,2009-03-02 05:30,2,363.25,363.5,362.75,362.75,19
,2009-03-02 09:30,2,362,362,356.5,357,3083
,2009-03-02 10:00,2,357.25,357.25,355.25,356.5,1020
,2009-03-02 10:30,2,356.5,356.75,355,355.25,1044
,2009-03-02 11:00,2,355,355.75,354,355.5,1012
,2009-03-02 11:30,2,355.25,356.75,354.75,355,529
,2009-03-02 12:00,2,355.25,356.25,354.75,355.25,310
,2009-03-02 12:30,2,355.5,358.25,354.75,357.75,520
,2009-03-02 13:00,2,358,359.5,357,359.25,1032
,2009-03-02 18:00,3,358.5,358.75,358,358.75,11
,2009-03-02 18:30,3,358.75,359,358.5,359,5
,2009-03-02 19:00,3,358.75,359,358.75,359,8
,2009-03-02 19:30,3,358.5,360.25,358.5,360.25,50
,2009-03-02 20:00,3,360.25,360.25,359.5,359.5,36
,2009-03-02 20:30,3,360,360.5,360,360.25,10
,2009-03-02 21:00,3,360,360.75,360,360,11
,2009-03-02 21:30,3,360.5,360.5,360.5,360.5,1
,2009-03-02 22:00,3,360.5,360.5,360.5,360.5,4
,2009-03-02 23:00,3,360.5,360.5,360.5,360.5,3
,2009-03-02 23:30,3,360.5,360.5,359.75,359.75,11
,2009-03-03 00:00,3,359.5,359.5,359,359.5,14
,2009-03-03 01:00,3,360.5,360.5,360.5,360.5,4
,2009-03-03 01:30,3,360.5,360.5,360.5,360.5,1
,2009-03-03 02:00,3,360.75,361.25,360.75,361,5
,2009-03-03 02:30,3,361,361,360.25,360.25,2
,2009-03-03 03:00,3,360.75,360.75,360.25,360.25,8
,2009-03-03 03:30,3,360.25,360.25,359.75,359.75,10
,2009-03-03 04:00,3,359.5,361.75,359.5,361.75,79
,2009-03-03 04:30,3,361.25,361.25,361.25,361.25,2
,2009-03-03 05:00,3,361,361,360.25,360.75,36
,2009-03-03 05:30,3,360.25,360.5,360,360,35
,2009-03-03 09:30,3,360.25,363,360,360.5,1116
,2009-03-03 10:00,3,360.5,360.5,356.5,360,1343
,2009-03-03 10:30,3,360,361,356.5,359,573
,2009-03-03 11:00,3,359,363,357.5,363,575
,2009-03-03 11:30,3,362.5,362.75,360.5,360.5,223
,2009-03-03 12:00,3,360.5,360.5,358.25,358.75,539
,2009-03-03 12:30,3,358.75,359.25,357.75,358.25,512
,2009-03-03 13:00,3,358.5,361.75,358.5,359.5,578
,2009-03-03 18:00,4,358.25,360,358,359.25,98
,2009-03-03 18:30,4,358.25,358.25,357.5,357.5,16
,2009-03-03 19:00,4,357.5,357.5,356.5,357.5,28
,2009-03-03 20:00,4,359.75,360,359.25,359.75,9
,2009-03-03 20:30,4,359.75,359.75,359.5,359.5,4
,2009-03-03 21:00,4,359.5,359.5,359.5,359.5,2
,2009-03-03 21:30,4,359.25,359.5,359.25,359.5,16
,2009-03-03 22:00,4,360,360,360,360,1
,2009-03-03 23:00,4,359.25,360,359.25,360,45
,2009-03-03 23:30,4,360.75,361,360.75,361,7
,2009-03-04 00:00,4,361,361,361,361,6
,2009-03-04 01:00,4,361,362,361,361.75,10
,2009-03-04 01:30,4,362.25,362.5,362.25,362.25,8
,2009-03-04 02:00,4,362.25,362.5,362.25,362.5,31
,2009-03-04 02:30,4,362.5,363.5,362.5,363.5,127
,2009-03-04 03:00,4,364,364.25,364,364.25,53
,2009-03-04 03:30,4,364.25,364.75,364,364.5,130
,2009-03-04 04:00,4,364,364,363,363,34
,2009-03-04 05:00,4,363.5,365.25,363.5,365.25,95
,2009-03-04 05:30,4,364.25,364.5,363.75,364.5,454
,2009-03-04 09:30,4,366,374.5,365.75,373.25,2783
,2009-03-04 10:00,4,373.5,374,372,372.75,905
,2009-03-04 10:30,4,373,373.25,371,371.5,536
,2009-03-04 11:00,4,371.25,372.5,370.75,372.25,426
,2009-03-04 11:30,4,372.25,372.25,370.25,370.5,335
,2009-03-04 12:00,4,370.5,373,369.5,372.5,574
,2009-03-04 12:30,4,372.75,372.75,371.25,372.25,436
,2009-03-04 13:00,4,372.25,373.5,372,372.75,618
,2009-03-04 18:00,5,372.75,374,372.75,374,118
,2009-03-04 18:30,5,373.75,374,373.25,373.25,18
,2009-03-04 19:00,5,373.25,373.25,373,373.25,5
,2009-03-04 19:30,5,373.5,373.5,373.5,373.5,26
,2009-03-04 20:00,5,373,373,373,373,6
,2009-03-04 20:30,5,372.75,373,372.75,373,5
,2009-03-04 21:00,5,372.25,372.25,372.25,372.25,2
,2009-03-04 21:30,5,372,372,372,372,5
,2009-03-04 22:00,5,372,372,372,372,1
,2009-03-04 23:00,5,372,372,371.5,371.5,10
,2009-03-04 23:30,5,371.5,371.5,371,371,4
,2009-03-05 00:00,5,371.25,371.25,371.25,371.25,3
,2009-03-05 00:30,5,371.5,371.5,371.5,371.5,1
,2009-03-05 01:30,5,373,373.75,373,373.75,7
,2009-03-05 02:00,5,372.75,373,371,371,21
,2009-03-05 02:30,5,371.5,371.5,371.5,371.5,1
,2009-03-05 03:00,5,371,371,370.75,370.75,20
,2009-03-05 03:30,5,370.5,370.5,369.5,369.5,54
,2009-03-05 04:00,5,369.5,369.5,369.25,369.25,5
,2009-03-05 04:30,5,369,369,369,369,4
,2009-03-05 05:00,5,368.5,368.5,367.5,367.75,119
,2009-03-05 05:30,5,367.75,369,367.75,368.5,55
,2009-03-05 09:30,5,368,370.75,367.25,368,1071
,2009-03-05 10:00,5,368,368.75,365.25,366.75,842
,2009-03-05 10:30,5,366.5,367.75,366.25,367.5,396
,2009-03-05 11:00,5,367.25,367.5,366.25,367.5,190
,2009-03-05 11:30,5,367.75,367.75,366.5,366.5,186
,2009-03-05 12:00,5,366.5,368.25,366.5,368.25,295
,2009-03-05 12:30,5,368,369.25,368,369.25,365
,2009-03-05 13:00,5,369.25,369.25,367.75,368.25,267
,2009-03-05 18:00,6,367.5,368.75,367.5,368.25,35
,2009-03-05 18:30,6,368,368,367.75,368,17
,2009-03-05 19:00,6,368,368.5,368,368.25,18
,2009-03-05 19:30,6,368.75,368.75,368.75,368.75,2
,2009-03-05 20:00,6,368.5,369.5,368.5,369.5,8
,2009-03-05 20:30,6,368.75,369,368.75,369,15
,2009-03-05 21:30,6,370,370,370,370,2
,2009-03-05 22:00,6,370,370,369.75,369.75,9
,2009-03-05 23:00,6,370,370.5,370,370.5,17
,2009-03-06 00:00,6,370.75,371.5,370.5,371.5,11
,2009-03-06 00:30,6,371.5,371.75,371.5,371.75,5
,2009-03-06 01:00,6,371.5,371.5,371.5,371.5,24
,2009-03-06 01:30,6,371.5,372.25,371.5,372,88
,2009-03-06 02:00,6,372,372,369.5,369.5,17
,2009-03-06 02:30,6,369.75,369.75,367.75,368,45
,2009-03-06 03:00,6,369,370.25,369,370.25,35
,2009-03-06 03:30,6,370.25,370.25,370,370.25,7
,2009-03-06 04:00,6,369.5,369.5,369.25,369.25,13
,2009-03-06 04:30,6,368.5,369,368.5,369,24
,2009-03-06 05:00,6,369,369,368.5,368.5,8
,2009-03-06 05:30,6,368.5,369,368.5,369,44
,2009-03-06 09:30,6,371,373,369,370,1606
,2009-03-06 10:00,6,370.5,371.25,369.25,369.75,1219
,2009-03-06 10:30,6,369.75,374.25,369.75,374,668
,2009-03-06 11:00,6,374,375.5,372,372.5,1161
,2009-03-06 11:30,6,372.5,373.25,371.25,372.75,451
,2009-03-06 12:00,6,373.25,373.75,372.25,372.5,260
,2009-03-06 12:30,6,372.75,373.25,371.75,372,599
,2009-03-06 13:00,6,372.25,372.75,370.5,370.5,343
,2009-03-08 18:00,9,373,375.5,372.75,375.25,67
,2009-03-08 18:30,9,375,378.5,375,378.5,92
,2009-03-08 19:00,9,377.5,378.75,376.5,378,55
,2009-03-08 19:30,9,378,378.75,377,378,51
,2009-03-08 20:00,9,378,378.25,377.75,377.75,31
,2009-03-08 20:30,9,379,379,378.5,378.5,8
,2009-03-08 21:00,9,378.5,378.5,377.75,377.75,18
,2009-03-08 21:30,9,377.75,377.75,377.25,377.75,5
,2009-03-08 22:00,9,377.75,377.75,377,377.25,7
,2009-03-08 23:30,9,377.75,377.75,377.75,377.75,1
,2009-03-09 00:00,9,377,377,377,377,6
,2009-03-09 00:30,9,378,379,378,378,19
,2009-03-09 01:00,9,376.75,376.75,376.5,376.5,3
,2009-03-09 01:30,9,378.25,378.25,378.25,378.25,5
,2009-03-09 02:00,9,377.75,377.75,377.75,377.75,1
,2009-03-09 02:30,9,376.25,376.25,376,376,3
,2009-03-09 03:00,9,375.75,375.75,375.5,375.5,15
,2009-03-09 03:30,9,376,376,376,376,2
,2009-03-09 04:30,9,375.25,376.5,375,376.5,29
,2009-03-09 05:00,9,376,377.5,376,376.75,14
,2009-03-09 05:30,9,376.75,377.75,376.75,377.75,5
,2009-03-09 09:30,9,376.25,378.75,374.5,375.5,1166
,2009-03-09 10:00,9,375,376.25,375,376.25,559
,2009-03-09 10:30,9,376,377,375.5,376.25,406
,2009-03-09 11:00,9,376.25,379,376.25,378.5,726
,2009-03-09 11:30,9,378.5,379.5,377.5,377.5,266
,2009-03-09 12:00,9,377.5,377.5,375.25,375.5,309
,2009-03-09 12:30,9,375.25,378.5,375,377.25,394
,2009-03-09 13:00,9,377.5,379,374.25,374.75,918
,2009-03-09 18:00,10,374.25,374.75,374,374.5,76
,2009-03-09 18:30,10,374.75,374.75,374.25,374.25,17
,2009-03-09 19:00,10,374.5,374.5,374.5,374.5,2
,2009-03-09 19:30,10,374.75,374.75,374.75,374.75,22
,2009-03-09 20:00,10,375,375,374.75,375,33
,2009-03-09 20:30,10,375,375.75,375,375.75,27
,2009-03-09 21:00,10,375.5,376.25,375.5,376.25,27
,2009-03-09 21:30,10,376,376,375.5,375.5,7
,2009-03-09 22:00,10,375.75,376.25,375.5,376.25,23
,2009-03-09 22:30,10,376.25,376.25,376.25,376.25,2
,2009-03-09 23:00,10,376.25,377,376.25,376.75,31
,2009-03-09 23:30,10,377.25,377.25,376.75,376.75,23
,2009-03-10 01:00,10,377,377,377,377,10
,2009-03-10 02:30,10,378,378,377.75,378,11
,2009-03-10 03:00,10,378,378.25,378,378.25,10
,2009-03-10 04:00,10,378.25,378.25,378.25,378.25,22
,2009-03-10 05:00,10,378.25,378.75,378.25,378.75,5
,2009-03-10 05:30,10,378.75,378.75,378.5,378.75,13
,2009-03-10 09:30,10,382.25,393.5,382.25,390,5189
,2009-03-10 10:00,10,390.75,391,388.25,388.5,1058
,2009-03-10 10:30,10,388.5,389.75,386.75,387.5,1111
,2009-03-10 11:00,10,387.25,388,386,386.25,630
,2009-03-10 11:30,10,386.5,387.75,386,386.5,478
,2009-03-10 12:00,10,386.75,387,386,386.5,733
,2009-03-10 12:30,10,386.5,388.5,386.25,387.25,1145
,2009-03-10 13:00,10,387.25,387.25,384.25,385,927
,2009-03-10 18:00,11,384.25,385,384,384.75,86
,2009-03-10 18:30,11,384.75,385.5,384.5,385.5,76
,2009-03-10 19:00,11,385.5,385.5,385,385,8
,2009-03-10 19:30,11,384.5,385,384.5,385,2
,2009-03-10 20:00,11,384.25,384.25,383.5,383.5,27
,2009-03-10 20:30,11,383.75,383.75,382.25,382.25,20
,2009-03-10 21:00,11,382.5,383,382,383,17
,2009-03-10 21:30,11,383,383,383,383,3
,2009-03-10 22:00,11,382.75,382.75,382.5,382.5,6
,2009-03-10 22:30,11,383.25,383.25,383.25,383.25,1
,2009-03-10 23:00,11,382.75,383.5,382.75,383.5,6
,2009-03-11 00:00,11,384.5,384.5,384.5,384.5,41
,2009-03-11 00:30,11,384,384,384,384,2
,2009-03-11 01:00,11,384,384.5,384,384,14
,2009-03-11 01:30,11,384.5,385,384.5,385,14
,2009-03-11 02:00,11,385,385,385,385,15
,2009-03-11 02:30,11,385,385.5,385,385.5,16
,2009-03-11 03:00,11,385.5,385.5,385.25,385.25,40
,2009-03-11 03:30,11,385.5,385.5,385.5,385.5,1
,2009-03-11 04:00,11,385.75,385.75,385.75,385.75,2
,2009-03-11 04:30,11,385.5,386,385.25,385.25,75
,2009-03-11 05:00,11,385.25,385.5,385,385.5,104
,2009-03-11 05:30,11,384.5,384.5,383,383,21
,2009-03-11 09:30,11,386.5,389.5,385,388.75,2437
,2009-03-11 10:00,11,389.25,390.75,387.5,387.75,1241
,2009-03-11 10:30,11,388.25,389.5,387.5,387.75,306
,2009-03-11 11:00,11,387.5,388.5,385.5,386,754
,2009-03-11 11:30,11,385.5,386.5,382.75,383.5,917
,2009-03-11 12:00,11,383.5,383.5,375.75,376.75,1462
,2009-03-11 12:30,11,376.75,377.75,372.25,373.25,1323
,2009-03-11 13:00,11,373,374.75,372,374.25,698
,2009-03-11 18:00,12,374,375,372.75,373,46
,2009-03-11 18:30,12,374,374,373,373.25,34
,2009-03-11 19:00,12,373.5,374.5,373.25,374.5,10
,2009-03-11 19:30,12,374.25,374.25,374,374,4
,2009-03-11 20:00,12,374.75,375.75,374.5,375.25,21
,2009-03-11 20:30,12,374.75,377,374.75,377,30
,2009-03-11 21:00,12,376.75,376.75,376.5,376.75,6
,2009-03-11 21:30,12,376.5,377,376.5,377,8
,2009-03-11 22:00,12,376.5,376.5,376.25,376.25,5
,2009-03-11 22:30,12,376.5,377,376.5,377,7
,2009-03-11 23:00,12,377,377,375.75,376,57
,2009-03-12 00:00,12,375.5,376,375,376,9
,2009-03-12 00:30,12,376,376,376,376,1
,2009-03-12 01:00,12,374.75,374.75,374.25,374.25,36
,2009-03-12 01:30,12,374.25,374.75,374.25,374.75,4
,2009-03-12 02:00,12,374.75,375.25,374.75,375.25,23
,2009-03-12 02:30,12,375.25,376,375,376,8
,2009-03-12 04:00,12,377,377,377,377,65
,2009-03-12 04:30,12,375.5,375.5,375.5,375.5,7
,2009-03-12 05:00,12,375,375,374.5,374.5,7
,2009-03-12 05:30,12,374.75,374.75,374.75,374.75,3
,2009-03-12 09:30,12,377.25,384.75,377.25,384,1406
,2009-03-12 10:00,12,384,385.75,381.5,382.25,899
,2009-03-12 10:30,12,382.25,383.25,381.5,382.5,504
,2009-03-12 11:00,12,382.75,385.25,382.25,384.5,380
,2009-03-12 11:30,12,385,389.5,384,388.5,1327
,2009-03-12 12:00,12,388.75,391.75,388.25,389,1638
,2009-03-12 12:30,12,389.25,389.75,388.25,389.25,902
,2009-03-12 13:00,12,389.5,396.75,389.25,393.5,2648
,2009-03-12 18:00,13,393,394.5,393,394,299
,2009-03-12 18:30,13,393.5,394.25,393.5,394.25,12
,2009-03-12 19:00,13,394,394.5,394,394,37
,2009-03-12 19:30,13,393.75,394.5,393.5,394,23
,2009-03-12 20:00,13,394.25,394.25,394,394,6
,2009-03-12 20:30,13,393.75,394,393.5,394,28
,2009-03-12 21:00,13,393.5,394.25,393.5,394,37
,2009-03-12 21:30,13,394.25,394.25,394.25,394.25,1
,2009-03-12 22:00,13,394.25,394.25,394.25,394.25,3
,2009-03-12 22:30,13,394.5,394.5,394.5,394.5,11
,2009-03-12 23:00,13,394.5,394.5,394.5,394.5,24
,2009-03-12 23:30,13,394.5,394.5,394.5,394.5,16
,2009-03-13 00:00,13,394.5,394.5,394,394,14
,2009-03-13 01:00,13,394,394,393.75,393.75,47
,2009-03-13 01:30,13,393.75,394,393.75,394,14
,2009-03-13 02:30,13,394.75,394.75,394.75,394.75,15
,2009-03-13 03:00,13,394.25,394.5,394.25,394.5,43
,2009-03-13 03:30,13,394.5,395,394.5,395,80
,2009-03-13 04:00,13,395,395.25,395,395.25,34
,2009-03-13 04:30,13,395.25,395.5,395.25,395.5,63
,2009-03-13 05:00,13,395,395,394.75,394.75,3
,2009-03-13 05:30,13,395.25,396.5,395.25,396.5,42
,2009-03-13 09:30,13,397,399,394.25,394.25,2553
,2009-03-13 10:00,13,394.25,399,393.5,398.5,1233
,2009-03-13 10:30,13,398.75,399.75,393,396.5,2077
,2009-03-13 11:00,13,396.5,397.5,394.5,395.5,1015
,2009-03-13 11:30,13,395.25,396,392.75,393.25,470
,2009-03-13 12:00,13,393,394.25,392.75,394,504
,2009-03-13 12:30,13,394,396.5,393.75,394.75,894
,2009-03-13 13:00,13,395,399,393.25,398.75,1095
,2009-03-15 18:00,16,394.5,396,391.25,395.25,131
,2009-03-15 18:30,16,395.25,397,395.25,397,23
,2009-03-15 19:00,16,397.25,397.75,397,397.5,51
,2009-03-15 19:30,16,396.75,397,396.75,397,5
,2009-03-15 20:00,16,397.5,397.75,397.5,397.75,16
,2009-03-15 20:30,16,397.5,397.5,397,397,5
,2009-03-15 21:00,16,398,398,398,398,3
,2009-03-15 21:30,16,397.5,398,397,398,10
,2009-03-15 22:00,16,397.75,397.75,397.5,397.5,6
,2009-03-15 22:30,16,397,397,397,397,7
,2009-03-15 23:00,16,397.25,397.25,397.25,397.25,8
,2009-03-16 00:00,16,397,397.5,397,397,13
,2009-03-16 01:00,16,397.5,398.5,397.5,398.5,141
,2009-03-16 01:30,16,398.5,399,398.5,398.5,39
,2009-03-16 02:00,16,399,399,399,399,8
,2009-03-16 02:30,16,399,399.5,399,399.5,4
,2009-03-16 03:00,16,399.75,399.75,397.5,397.5,49
,2009-03-16 04:00,16,398.25,398.25,397.25,397.25,10
,2009-03-16 04:30,16,396.75,397.25,396.75,397.25,40
,2009-03-16 05:00,16,397.25,398,397.25,397.75,11
,2009-03-16 05:30,16,397,400,397,400,232
,2009-03-16 09:30,16,399.5,405.25,397.25,405,6398
,2009-03-16 10:00,16,404.5,406.75,404,405.25,3394
,2009-03-16 10:30,16,405.75,407.25,404,404,1315
,2009-03-16 11:00,16,404.5,404.75,401.25,402.25,1053
,2009-03-16 11:30,16,402,403,401,402.25,978
,2009-03-16 12:00,16,402,404.5,401.5,404.25,733
,2009-03-16 12:30,16,404.5,406.25,402.5,403,1181
,2009-03-16 13:00,16,403,403,399.25,402.5,1317
,2009-03-16 18:00,17,399.5,399.75,398.25,399.75,121
,2009-03-16 18:30,17,399.5,399.75,399.25,399.75,6
,2009-03-16 19:00,17,399.75,399.75,399.75,399.75,5
,2009-03-16 19:30,17,399.25,399.25,399,399,6
,2009-03-16 20:00,17,399.5,400,399.5,400,30
,2009-03-16 20:30,17,400,401,400,401,8
,2009-03-16 21:00,17,400.75,401,400.25,400.25,28
,2009-03-16 21:30,17,400,400.25,399.25,399.25,27
,2009-03-16 22:00,17,399.25,399.25,399.25,399.25,1
,2009-03-17 00:00,17,400.25,400.5,400.25,400.5,2
,2009-03-17 01:00,17,400,400,399.75,399.75,41
,2009-03-17 01:30,17,400,400,400,400,14
,2009-03-17 02:00,17,400.25,400.25,400,400.25,6
,2009-03-17 02:30,17,400.5,400.5,400.5,400.5,3
,2009-03-17 03:00,17,400,400.25,400,400.25,15
,2009-03-17 03:30,17,400.25,400.25,400.25,400.25,22
,2009-03-17 04:00,17,400.25,400.25,400.25,400.25,10
,2009-03-17 04:30,17,400.25,400.25,400.25,400.25,16
,2009-03-17 05:00,17,400.25,400.5,400.25,400.5,19
,2009-03-17 05:30,17,400.5,401,400.5,401,108
,2009-03-17 09:30,17,402,405,400.75,402.75,3477
,2009-03-17 10:00,17,402.75,403.25,399.25,399.75,1196
,2009-03-17 10:30,17,399.75,402,399,401.5,826
,2009-03-17 11:00,17,401.25,401.75,400,401,850
,2009-03-17 11:30,17,401,401.25,399.75,400.25,388
,2009-03-17 12:00,17,400.5,401.25,399.25,400.25,464
,2009-03-17 12:30,17,400.75,401.5,399.5,400,678
,2009-03-17 13:00,17,400.25,401.5,399.5,399.5,751
,2009-03-17 18:00,18,400,400.5,399.5,399.5,32
,2009-03-17 18:30,18,399,399.25,398.25,399.25,8
,2009-03-17 19:00,18,398.5,398.5,398.25,398.25,6
,2009-03-17 19:30,18,400,400,399,399.5,5
,2009-03-17 20:00,18,398.75,399.25,398.75,399,44
,2009-03-17 20:30,18,398.75,399.5,398.75,399.5,24
,2009-03-17 21:00,18,399.5,400,399.25,400,51
,2009-03-17 21:30,18,400,400,400,400,31
,2009-03-17 22:30,18,400.25,400.25,400.25,400.25,3
,2009-03-17 23:00,18,400,400,399.5,399.5,3
,2009-03-17 23:30,18,399.5,399.75,399.5,399.75,3
,2009-03-18 00:00,18,400,400,400,400,12
,2009-03-18 01:00,18,399.5,400,399.5,400,26
,2009-03-18 02:30,18,400,400.25,400,400.25,40
,2009-03-18 03:00,18,400.25,400.25,400,400.25,28
,2009-03-18 03:30,18,400.5,400.5,400.25,400.5,39
,2009-03-18 04:00,18,400.25,400.5,399.75,399.75,43
,2009-03-18 05:30,18,400.5,400.5,400.25,400.25,4
,2009-03-18 09:30,18,399.25,401.5,396.25,399.25,2658
,2009-03-18 10:00,18,399.25,399.5,395,396.75,1067
,2009-03-18 10:30,18,396.5,397.75,395.5,397.75,884
,2009-03-18 11:00,18,397.75,400.5,397.75,400.25,763
,2009-03-18 11:30,18,400.25,401,397.5,399,677
,2009-03-18 12:00,18,399,399.25,397.75,398.25,563
,2009-03-18 12:30,18,398.25,399.5,397.75,398.75,488
,2009-03-18 13:00,18,398.75,399.25,395.75,398,1199
,2009-03-18 18:00,19,405.5,407.75,405,407.25,691
,2009-03-18 18:30,19,407.5,407.5,405.75,406.5,111
,2009-03-18 19:00,19,407.25,408,405.5,406.25,230
,2009-03-18 19:30,19,406.5,406.75,406,406.5,39
,2009-03-18 20:00,19,406.5,407.25,406.5,407.25,63
,2009-03-18 20:30,19,407,407.25,406.75,407.25,8
,2009-03-18 21:00,19,406.75,407.25,406.75,407,91
,2009-03-18 21:30,19,407,407,406.5,406.5,3
,2009-03-18 22:00,19,407,407.5,407,407.5,72
,2009-03-18 22:30,19,407.5,407.5,407.5,407.5,11
,2009-03-18 23:00,19,407.75,408,407.75,407.75,64
,2009-03-19 00:00,19,407.75,408,407.75,407.75,25
,2009-03-19 00:30,19,407.75,407.75,407.75,407.75,1
,2009-03-19 01:00,19,408.25,408.5,407.5,407.5,16
,2009-03-19 01:30,19,407.75,407.75,407,407,13
,2009-03-19 02:00,19,407.5,407.5,407.5,407.5,1
,2009-03-19 02:30,19,407.25,407.75,407,407.75,6
,2009-03-19 03:00,19,408.5,408.5,408,408,12
,2009-03-19 03:30,19,408,408,408,408,30
,2009-03-19 04:00,19,408.25,408.25,407.75,407.75,18
,2009-03-19 04:30,19,408,408,407.75,407.75,13
,2009-03-19 05:00,19,408,408.25,408,408.25,13
,2009-03-19 05:30,19,408.5,409,408,408.5,181
,2009-03-19 09:30,19,409,413,407.5,407.75,4384
,2009-03-19 10:00,19,407.75,408,404,406.75,2060
,2009-03-19 10:30,19,406.75,407.25,404,405.5,906
,2009-03-19 11:00,19,405,406,404,405.25,1162
,2009-03-19 11:30,19,405.25,407.25,405.25,405.25,687
,2009-03-19 12:00,19,405.5,408.25,405.5,408.25,800
,2009-03-19 12:30,19,407.75,407.75,406,406,714
,2009-03-19 13:00,19,405.75,407.25,405.25,406.75,959
,2009-03-19 18:00,20,405.5,405.5,404,405,39
,2009-03-19 18:30,20,404.25,404.75,404,404.25,27
,2009-03-19 19:00,20,404.75,406,404.75,406,53
,2009-03-19 19:30,20,406,406,406,406,18
,2009-03-19 20:00,20,405.75,405.75,405.75,405.75,1
,2009-03-19 20:30,20,405.75,406,405.25,405.5,8
,2009-03-19 21:00,20,405.5,405.5,405.5,405.5,19
,2009-03-19 21:30,20,405.75,405.75,405,405,14
,2009-03-19 22:00,20,406,406,406,406,1
,2009-03-19 23:30,20,406,406,406,406,1
,2009-03-20 00:30,20,406,406,405.75,405.75,10
,2009-03-20 01:30,20,406.25,406.25,406.25,406.25,4
,2009-03-20 02:30,20,406,406.25,406,406.25,25
,2009-03-20 03:00,20,406.5,407,406,406,86
,2009-03-20 03:30,20,407,407,407,407,33
,2009-03-20 04:00,20,407,407.25,406.5,406.5,25
,2009-03-20 04:30,20,406.5,407,406.5,407,9
,2009-03-20 05:00,20,406.5,406.5,405.5,406,44
,2009-03-20 05:30,20,406,408,405.5,408,200
,2009-03-20 09:30,20,407.75,408.25,406.25,407,1359
,2009-03-20 10:00,20,406.75,407,405.5,406,1462
,2009-03-20 10:30,20,406.25,406.75,405.75,406,800
,2009-03-20 11:00,20,406,407,405.5,405.75,501
,2009-03-20 11:30,20,405.5,408.5,405.5,407.5,1748
,2009-03-20 12:00,20,407.25,408.5,407,407.75,648
,2009-03-20 12:30,20,407.75,408,406.5,406.75,1088
,2009-03-20 13:00,20,406.5,407,405.5,406.5,1591
,2009-03-22 18:00,23,406,409,406,408.25,265
,2009-03-22 18:30,23,408.75,409,408,408.75,32
,2009-03-22 19:00,23,409,409.5,408.75,409.5,58
,2009-03-22 19:30,23,409.5,410,409.5,410,11
,2009-03-22 20:00,23,409.5,410,409.5,409.75,24
,2009-03-22 20:30,23,410,410,410,410,20
,2009-03-22 21:00,23,410,410,409.75,409.75,6
,2009-03-22 21:30,23,409.75,410.5,409.75,410.5,80
,2009-03-22 22:00,23,410.25,411,410.25,411,22
,2009-03-22 22:30,23,410.75,411,410.75,411,4
,2009-03-22 23:00,23,411,411.5,411,411.5,100
,2009-03-22 23:30,23,411.25,411.25,411,411.25,6
,2009-03-23 00:30,23,411.25,411.75,411,411.75,17
,2009-03-23 01:00,23,412,412.25,412,412.25,38
,2009-03-23 01:30,23,412.25,413,412.25,413,27
,2009-03-23 02:00,23,413,413.25,413,413.25,20
,2009-03-23 02:30,23,413.5,413.5,413.25,413.25,17
,2009-03-23 03:00,23,413.25,413.5,413.25,413.25,30
,2009-03-23 03:30,23,413,413,413,413,30
,2009-03-23 04:00,23,413.25,413.5,413.25,413.5,51
,2009-03-23 04:30,23,413,413,412.25,412.75,339
,2009-03-23 05:00,23,413.25,413.25,413,413,10
,2009-03-23 05:30,23,413.25,414,413.25,413.75,150
,2009-03-23 09:30,23,411.5,413.5,410,411,2756
,2009-03-23 10:00,23,411.25,412.5,410.5,411.25,905
,2009-03-23 10:30,23,411.5,412.25,410.5,412,583
,2009-03-23 11:00,23,412,412.5,410.75,410.75,565
,2009-03-23 11:30,23,410.5,411,410,410.75,435
,2009-03-23 12:00,23,410.75,411.25,410,410.25,678
,2009-03-23 12:30,23,410.25,411,409.25,409.25,631
,2009-03-23 13:00,23,409.25,409.5,403.5,404,1163
,2009-03-23 18:00,24,406,406.75,405,405,234
,2009-03-23 18:30,24,405.75,406,405,405,11
,2009-03-23 19:00,24,405.25,405.75,405.25,405.75,7
,2009-03-23 19:30,24,405.25,405.25,404.25,404.75,28
,2009-03-23 20:00,24,404.75,405.5,404.75,405.5,9
,2009-03-23 20:30,24,405,405.75,405,405.75,11
,2009-03-23 21:00,24,406,408.25,406,408.25,30
,2009-03-23 21:30,24,407.75,407.75,407.75,407.75,4
,2009-03-23 22:00,24,407.75,408,407.75,408,29
,2009-03-23 22:30,24,407.75,407.75,407.75,407.75,2
,2009-03-23 23:30,24,407.75,408.25,407.75,408.25,13
,2009-03-24 00:30,24,407.75,407.75,407.75,407.75,3
,2009-03-24 01:00,24,407.5,407.5,407.5,407.5,10
,2009-03-24 01:30,24,406.5,406.5,406.5,406.5,1
,2009-03-24 02:00,24,406.75,406.75,406.75,406.75,2
,2009-03-24 02:30,24,407,407,407,407,1
,2009-03-24 03:00,24,408,408.25,408,408.25,24
,2009-03-24 03:30,24,408.25,408.25,407.5,407.5,10
,2009-03-24 04:00,24,407.25,407.75,407,407.75,31
,2009-03-24 04:30,24,407.5,407.5,407,407,28
,2009-03-24 05:00,24,407.5,408.5,406.5,406.5,94
,2009-03-24 05:30,24,407,407,406.5,406.5,95
,2009-03-24 09:30,24,404.5,408.25,402.75,405,2550
,2009-03-24 10:00,24,405.75,406.75,405.75,406.25,698
,2009-03-24 10:30,24,406,407,405.25,406.25,749
,2009-03-24 11:00,24,406.25,406.25,404.25,405,420
,2009-03-24 11:30,24,404.75,405.5,403.5,404.25,491
,2009-03-24 12:00,24,404,405,402.25,404.75,632
,2009-03-24 12:30,24,404.5,404.5,402.75,403.75,561
,2009-03-24 13:00,24,403.25,404.75,403.25,404.5,1358
,2009-03-24 18:00,25,403.75,404,402.25,402.25,39
,2009-03-24 18:30,25,402.25,402.25,401.75,401.75,82
,2009-03-24 19:00,25,402.25,402.75,402,402.75,4
,2009-03-24 19:30,25,402.5,402.75,402.25,402.25,24
,2009-03-24 20:00,25,402.75,404,402.75,403.75,28
,2009-03-24 20:30,25,403.5,404.25,403.5,403.5,74
,2009-03-24 21:00,25,403.5,404.25,403.5,404.25,30
,2009-03-24 21:30,25,403.5,403.5,403.5,403.5,6
,2009-03-24 22:30,25,404.25,404.25,404.25,404.25,50
,2009-03-24 23:00,25,404.5,404.5,404.5,404.5,4
,2009-03-24 23:30,25,404.25,404.25,404.25,404.25,5
,2009-03-25 00:30,25,403.5,403.75,402.5,402.5,8
,2009-03-25 01:00,25,402.5,402.5,402.5,402.5,9
,2009-03-25 01:30,25,402.5,402.5,402.5,402.5,13
,2009-03-25 02:00,25,402.5,402.5,401.5,401.75,112
,2009-03-25 02:30,25,401.75,402.75,401.75,402,11
,2009-03-25 03:00,25,402,402,401.75,401.75,27
,2009-03-25 03:30,25,402.5,402.75,402.25,402.25,26
,2009-03-25 04:00,25,402.25,402.5,402.25,402.5,22
,2009-03-25 04:30,25,402,402,401.5,401.5,71
,2009-03-25 05:00,25,401.5,402,401,401.25,47
,2009-03-25 05:30,25,401.5,401.5,400.5,400.5,130
,2009-03-25 09:30,25,400.5,401,396.75,397.5,2131
,2009-03-25 10:00,25,397.5,399,397,398.25,705
,2009-03-25 10:30,25,398.25,399.25,398,398.25,909
,2009-03-25 11:00,25,398.25,399.5,398,398.25,758
,2009-03-25 11:30,25,398.25,399.75,397.25,398.5,707
,2009-03-25 12:00,25,398.5,399,396.25,397,781
,2009-03-25 12:30,25,397,397.5,395.75,396,895
,2009-03-25 13:00,25,396.25,396.25,395,395.5,1300
,2009-03-25 18:00,26,396,398.25,396,398,144
,2009-03-25 18:30,26,398,398,396.75,397,35
,2009-03-25 19:00,26,397,397.5,397,397.5,62
,2009-03-25 19:30,26,398,398.5,398,398,30
,2009-03-25 20:00,26,398,398.5,398,398.25,96
,2009-03-25 20:30,26,398.25,398.25,398,398.25,36
,2009-03-25 21:00,26,398.5,399,398.5,398.5,100
,2009-03-25 21:30,26,399,399.25,398.75,399.25,5
,2009-03-25 22:00,26,399,399,399,399,32
,2009-03-25 22:30,26,399,399.25,399,399.25,2
,2009-03-25 23:00,26,399.25,400,399.25,400,39
,2009-03-25 23:30,26,400,400,400,400,22
,2009-03-26 00:00,26,399.75,399.75,399.75,399.75,40
,2009-03-26 00:30,26,399.75,399.75,399.75,399.75,2
,2009-03-26 01:00,26,399.25,399.75,399.25,399.75,26
,2009-03-26 01:30,26,399.75,400.5,399.75,400.25,11
,2009-03-26 02:30,26,400,400,400,400,5
,2009-03-26 03:00,26,400,400,399.75,400,46
,2009-03-26 03:30,26,400,400.25,399.75,399.75,87
,2009-03-26 04:00,26,399.75,399.75,399,399,71
,2009-03-26 04:30,26,398.5,398.5,398.25,398.25,56
,2009-03-26 05:00,26,398,398.75,398,398,84
,2009-03-26 05:30,26,399,400,398.5,399,77
,2009-03-26 09:30,26,399.75,400.75,398.25,399,1685
,2009-03-26 10:00,26,399,400.25,398.75,399.5,704
,2009-03-26 10:30,26,399.5,400,399.25,399.75,541
,2009-03-26 11:00,26,399.5,402.5,399.5,401.25,1168
,2009-03-26 11:30,26,401,401.75,400.5,400.5,628
,2009-03-26 12:00,26,400.5,401.5,400.25,401,369
,2009-03-26 12:30,26,401,401,399,401,813
,2009-03-26 13:00,26,401,402,400,401.5,1071
,2009-03-26 18:00,27,400.5,401,399.5,400.25,32
,2009-03-26 18:30,27,400,400.75,399.75,399.75,10
,2009-03-26 19:00,27,400,400,399.5,399.5,19
,2009-03-26 19:30,27,399.75,399.75,399.5,399.5,6
,2009-03-26 20:00,27,400.25,400.5,399.5,399.5,74
,2009-03-26 20:30,27,400,400.25,400,400.25,6
,2009-03-26 21:00,27,400.25,401,400.25,400.75,40
,2009-03-26 21:30,27,400.75,400.75,400.5,400.5,3
,2009-03-26 22:00,27,400.5,400.5,400,400,14
,2009-03-26 22:30,27,400,400,400,400,1
,2009-03-27 00:00,27,400,400,400,400,2
,2009-03-27 00:30,27,400,400,400,400,6
,2009-03-27 01:00,27,400,400,399.5,399.5,6
,2009-03-27 02:00,27,400.25,400.25,400.25,400.25,2
,2009-03-27 02:30,27,400.25,400.25,400.25,400.25,11
,2009-03-27 03:00,27,400.25,400.25,400.25,400.25,2
,2009-03-27 03:30,27,400.25,400.25,400,400,20
,2009-03-27 04:00,27,400,400,400,400,9
,2009-03-27 04:30,27,399.5,399.5,399.25,399.25,3
,2009-03-27 05:00,27,399.75,400,399.5,400,29
,2009-03-27 05:30,27,400.25,400.25,399.25,399.25,49
,2009-03-27 09:30,27,396,397.5,395.5,396.75,2369
,2009-03-27 10:00,27,396.75,397.75,396,397.75,711
,2009-03-27 10:30,27,397.25,397.75,396.75,397.25,221
,2009-03-27 11:00,27,397.5,398,397,397.75,411
,2009-03-27 11:30,27,397.75,398.75,397.5,397.75,694
,2009-03-27 12:00,27,397.75,397.75,397,397.5,621
,2009-03-27 12:30,27,397.5,397.5,397,397.5,528
,2009-03-27 13:00,27,397.25,398.5,397,398,1016
,2009-03-29 18:00,30,397.5,399.5,397.5,398,129
,2009-03-29 18:30,30,398.5,398.75,398,398,35
,2009-03-29 19:00,30,398,398.25,398,398.25,4
,2009-03-29 19:30,30,398.25,398.75,398.25,398.75,3
,2009-03-29 20:00,30,398.25,399,398.25,398.5,4
,2009-03-29 20:30,30,398.5,399,398.5,399,8
,2009-03-29 21:00,30,398.25,398.5,397.75,398.5,7
,2009-03-29 21:30,30,398.5,399,398.5,399,7
,2009-03-29 22:00,30,399,399.5,399,399.5,8
,2009-03-29 23:00,30,399.25,399.75,399.25,399.75,2
,2009-03-29 23:30,30,399.5,399.5,399.5,399.5,1
,2009-03-30 00:00,30,398.75,398.75,398.75,398.75,1
,2009-03-30 01:00,30,398.75,398.75,398.75,398.75,1
,2009-03-30 01:30,30,398.25,398.25,397,397,44
,2009-03-30 02:00,30,397.25,397.25,397.25,397.25,1
,2009-03-30 02:30,30,396.5,396.5,395,395.25,146
,2009-03-30 03:00,30,395,395.5,395,395,21
,2009-03-30 03:30,30,395,395,393.25,394,79
,2009-03-30 04:00,30,395,395.25,392.25,392.25,60
,2009-03-30 04:30,30,392,392,387.5,391.75,261
,2009-03-30 05:00,30,392,392.5,391.25,391.5,47
,2009-03-30 05:30,30,391.25,392,391.25,392,99
,2009-03-30 09:30,30,390,396.75,389.5,395.5,2592
,2009-03-30 10:00,30,395.5,397.5,395.25,397.5,833
,2009-03-30 10:30,30,397.25,397.25,395,395.75,527
,2009-03-30 11:00,30,395.5,395.75,395,395.25,653
,2009-03-30 11:30,30,395.5,397,395.25,396.5,448
,2009-03-30 12:00,30,396.25,397,395.5,395.5,366
,2009-03-30 12:30,30,395.5,395.75,394.75,395.25,759
,2009-03-30 13:00,30,395.25,397.25,394.5,396,1215
,2009-03-30 18:00,31,396,397.25,396,397.25,434
,2009-03-30 18:30,31,397,397,396.5,396.5,12
,2009-03-30 19:00,31,397,397.5,397,397.25,32
,2009-03-30 19:30,31,397.25,397.5,396.75,397,38
,2009-03-30 20:00,31,397.5,397.75,397.25,397.75,15
,2009-03-30 20:30,31,398,398,397.75,397.75,6
,2009-03-30 21:00,31,397.5,398,397.25,397.75,114
,2009-03-30 21:30,31,398,398,397.5,397.5,30
,2009-03-30 22:00,31,397.75,397.75,397.25,397.5,10
,2009-03-30 22:30,31,397.5,397.5,396.75,396.75,39
,2009-03-30 23:00,31,396.75,397.75,396.75,397.75,33
,2009-03-30 23:30,31,397.75,397.75,397.5,397.5,2
,2009-03-31 00:00,31,397.75,398,397.5,397.5,17
,2009-03-31 00:30,31,397.75,397.75,397.75,397.75,1
,2009-03-31 01:00,31,397.75,397.75,397.75,397.75,10
,2009-03-31 01:30,31,397.5,397.5,396.75,396.75,29
,2009-03-31 02:00,31,397,397.75,396.75,397.5,49
,2009-03-31 02:30,31,397.5,397.5,397,397.25,22
,2009-03-31 03:00,31,397.25,397.25,396,396,47
,2009-03-31 03:30,31,396.75,396.75,396,396,20
,2009-03-31 04:00,31,396.25,396.5,396,396,8
,2009-03-31 04:30,31,396.5,397.25,396.5,397.25,16
,2009-03-31 05:00,31,397.25,397.25,396.75,397.25,103
,2009-03-31 05:30,31,397.5,399,397.25,398.25,188
,2009-03-31 09:30,31,403,404.25,393.5,394,4225
,2009-03-31 10:00,31,393.75,399,391.5,398.5,1726
,2009-03-31 10:30,31,398.5,401,398.5,399.5,1384
,2009-03-31 11:00,31,399.5,401.5,399,400,717
,2009-03-31 11:30,31,400.25,400.25,399,399.5,424
,2009-03-31 12:00,31,399.75,405.5,399.25,404.25,998
,2009-03-31 12:30,31,404.75,408.5,403.25,408.5,1610
,2009-03-31 13:00,31,408.75,416,408,416,3664
,2009-03-31 18:00,1,411.5,412,409.25,410,426
,2009-03-31 18:30,1,410,410,409.25,410,106
,2009-03-31 19:00,1,410,410.5,409.75,410,95
,2009-03-31 19:30,1,410.25,410.25,409.75,410,79
,2009-03-31 20:00,1,409.75,410.25,409.75,410.25,62
,2009-03-31 20:30,1,410.25,410.5,410,410,197
,2009-03-31 21:00,1,410,410,409.75,410,26
,2009-03-31 21:30,1,410.25,410.25,409.75,410.25,8
,2009-03-31 22:00,1,410.25,410.25,409.75,410,11
,2009-03-31 22:30,1,410,410,409.75,409.75,33
,2009-03-31 23:00,1,409.75,409.75,409.25,409.25,97
,2009-03-31 23:30,1,410,410,410,410,1
,2009-04-01 00:00,1,409.25,410,409.25,410,8
,2009-04-01 00:30,1,410,410,410,410,2
,2009-04-01 01:00,1,410,410,409.25,409.25,20
,2009-04-01 01:30,1,409.5,409.5,409.5,409.5,17
,2009-04-01 02:00,1,409,409.25,408.25,409.25,30
,2009-04-01 02:30,1,409.5,409.5,409,409.25,22
,2009-04-01 03:00,1,409,409,407.5,408.5,351
,2009-04-01 03:30,1,408.5,409,408.5,409,49
,2009-04-01 04:00,1,409,409.5,409,409.25,32
,2009-04-01 04:30,1,409.5,410.25,409.5,410.25,59
,2009-04-01 05:00,1,410.25,410.5,410.25,410.25,24
,2009-04-01 05:30,1,409.75,410.25,409.5,410.25,22
,2009-04-01 09:30,1,410.25,412,407.5,408,3754
,2009-04-01 10:00,1,408,409,406,406.5,627
,2009-04-01 10:30,1,406.5,406.75,404,405.25,1983
,2009-04-01 11:00,1,405.25,405.75,402.75,404,830
,2009-04-01 11:30,1,404,405.75,403.75,404.5,522
,2009-04-01 12:00,1,404.75,405.25,403.75,404.25,396
,2009-04-01 12:30,1,404.25,408,404,407.75,899
,2009-04-01 13:00,1,407.75,408.25,405,405.75,1249
,2009-04-01 18:00,2,405.75,407.25,404.5,407,386
,2009-04-01 18:30,2,407,407.5,407,407.25,76
,2009-04-01 19:00,2,407.75,408,407.75,408,26
,2009-04-01 20:00,2,408,408.75,408,408.75,54
,2009-04-01 20:30,2,408.5,408.5,408.25,408.25,35
,2009-04-01 21:00,2,408.25,409,408.25,408.75,26
,2009-04-01 21:30,2,408.75,409,408.5,408.5,25
,2009-04-01 22:00,2,408.75,409.5,408.75,409.5,38
,2009-04-01 22:30,2,409.5,409.5,409.5,409.5,6
,2009-04-01 23:00,2,409.75,409.75,409.25,409.5,71
,2009-04-01 23:30,2,409.75,410,409.75,410,2
,2009-04-02 00:00,2,410,410,410,410,4
,2009-04-02 00:30,2,409.5,409.5,409.5,409.5,18
,2009-04-02 01:00,2,409.25,409.5,409,409,17
,2009-04-02 01:30,2,409.75,410,409,409.25,17
,2009-04-02 02:00,2,409,409.75,409,409.75,2
,2009-04-02 02:30,2,409.25,409.75,409.25,409.75,10
,2009-04-02 03:00,2,410,410,409.5,409.5,22
,2009-04-02 04:00,2,409.75,410.25,409.5,410,124
,2009-04-02 04:30,2,410,411.75,410,411.75,217
,2009-04-02 05:00,2,411.5,413.5,411.25,412.5,209
,2009-04-02 05:30,2,412.75,414,412.75,412.75,200
,2009-04-02 09:30,2,413.25,417.5,413.25,414.75,4987
,2009-04-02 10:00,2,415,415.25,413.5,414.25,2278
,2009-04-02 10:30,2,414.25,414.75,412,413,1129
,2009-04-02 11:00,2,412.75,413.5,412,412.75,898
,2009-04-02 11:30,2,412.75,413.5,411.25,412.5,718
,2009-04-02 12:00,2,412.5,413.25,411.5,411.5,681
,2009-04-02 12:30,2,411.75,412.75,409.5,410.25,1101
,2009-04-02 13:00,2,410.25,413,409.75,411.5,1236
,2009-04-02 18:00,3,411,411.75,410,410,91
,2009-04-02 18:30,3,410,411.25,410,411,13
,2009-04-02 19:00,3,410.75,411.25,410.75,411.25,3
,2009-04-02 19:30,3,411.25,411.25,411.25,411.25,3
,2009-04-02 20:00,3,411,411.5,411,411.5,29
,2009-04-02 20:30,3,411.5,411.75,411.5,411.75,31
,2009-04-02 21:00,3,411.25,411.5,411,411.5,15
,2009-04-02 21:30,3,411,411.5,410.75,411,19
,2009-04-02 22:00,3,411,411,411,411,2
,2009-04-02 22:30,3,411,411,411,411,2
,2009-04-02 23:00,3,410.75,411,410.25,410.25,15
,2009-04-02 23:30,3,410,410,410,410,4
,2009-04-03 00:00,3,410.75,410.75,410.25,410.25,3
,2009-04-03 00:30,3,410.25,410.75,410,410,20
,2009-04-03 01:00,3,410.75,410.75,410.75,410.75,1
,2009-04-03 01:30,3,410.75,410.75,410.25,410.25,2
,2009-04-03 02:00,3,410,410,409.5,409.5,3
,2009-04-03 02:30,3,409.75,410,409.75,410,3
,2009-04-03 03:00,3,409.75,410,409.75,410,5
,2009-04-03 03:30,3,410.25,411,410,411,110
,2009-04-03 04:00,3,411.75,411.75,411.75,411.75,1
,2009-04-03 04:30,3,412,412,412,412,40
,2009-04-03 05:00,3,412,412.25,411.5,411.5,54
,2009-04-03 05:30,3,412,412,411.25,411.25,13
,2009-04-03 09:30,3,410.5,412.5,407.75,410.75,2703
,2009-04-03 10:00,3,410.75,411.5,409.5,410.5,724
,2009-04-03 10:30,3,410.5,411.5,410.5,411,666
,2009-04-03 11:00,3,411,414.25,411,411.5,1348
,2009-04-03 11:30,3,411.5,412.5,410.75,411,464
,2009-04-03 12:00,3,411.5,412.25,411,412,292
,2009-04-03 12:30,3,412.25,415,412,414,1200
,2009-04-03 13:00,3,413.75,415,411.75,413.75,2486
,2009-04-05 18:00,6,414,415.75,410.75,410.75,454
,2009-04-05 18:30,6,410.5,412,410,411.75,31
,2009-04-05 19:00,6,411.75,412.5,411.5,412.25,63
,2009-04-05 19:30,6,412.5,414.25,412.5,414.25,60
,2009-04-05 20:00,6,414,414.5,414,414.5,31
,2009-04-05 20:30,6,414.5,414.75,414,414,42
,2009-04-05 21:00,6,413.5,414,413.25,414,42
,2009-04-05 21:30,6,414.25,415,414.25,415,13
,2009-04-05 22:00,6,414.75,415.5,414.25,415.5,127
,2009-04-05 22:30,6,415,415.5,415,415.5,13
,2009-04-05 23:00,6,415.5,415.5,415,415,6
,2009-04-05 23:30,6,415.25,415.25,415,415,3
,2009-04-06 00:00,6,415.5,416,415.5,416,44
,2009-04-06 00:30,6,416,416,416,416,1
,2009-04-06 01:00,6,416,416.25,416,416.25,20
,2009-04-06 01:30,6,416.25,416.25,416.25,416.25,8
,2009-04-06 02:00,6,416,416,415.75,415.75,5
,2009-04-06 02:30,6,415.5,416,415.25,416,113
,2009-04-06 03:00,6,416,416,415.75,416,16
,2009-04-06 03:30,6,416,416.25,416,416.25,90
,2009-04-06 04:00,6,416.75,417,416.75,417,48
,2009-04-06 04:30,6,416.25,417.25,416.25,417.25,19
,2009-04-06 05:00,6,416.75,417.25,416.5,416.5,65
,2009-04-06 05:30,6,416,416.25,415.75,416.25,54
,2009-04-06 09:30,6,413.25,417,411.25,413.75,2467
,2009-04-06 10:00,6,413.5,415.75,413.5,415,869
,2009-04-06 10:30,6,415,415.5,414,414,653
,2009-04-06 11:00,6,414,414.75,413,413.25,409
,2009-04-06 11:30,6,413.5,414.5,413,414.25,247
,2009-04-06 12:00,6,413.75,414.25,412.5,412.5,453
,2009-04-06 12:30,6,412.5,415.25,411.75,415,808
,2009-04-06 13:00,6,414.75,416,414.25,414.75,729
,2009-04-06 18:00,7,414,415,413.5,414,126
,2009-04-06 18:30,7,414,414.25,413.75,414.25,10
,2009-04-06 19:00,7,414.5,414.5,413.5,414,15
,2009-04-06 19:30,7,414,414.25,414,414,8
,2009-04-06 20:00,7,414,414,413.5,414,20
,2009-04-06 20:30,7,413.5,413.5,413.5,413.5,2
,2009-04-06 21:00,7,414,414,414,414,2
,2009-04-06 21:30,7,413.75,414,413.75,413.75,11
,2009-04-06 22:00,7,413.75,414.25,413.75,413.75,17
,2009-04-06 22:30,7,414.25,414.5,414,414.5,5
,2009-04-06 23:00,7,414.5,414.75,414.5,414.5,33
,2009-04-07 00:00,7,414,414,414,414,1
,2009-04-07 00:30,7,414.5,414.75,414.25,414.25,10
,2009-04-07 01:00,7,414.75,414.75,414.75,414.75,24
,2009-04-07 01:30,7,415,415,414.75,414.75,5
,2009-04-07 02:00,7,415,415,414.75,415,41
,2009-04-07 02:30,7,415,415,414.25,414.25,64
,2009-04-07 03:00,7,414.5,414.5,414,414.5,41
,2009-04-07 03:30,7,414.25,414.5,414,414.25,74
,2009-04-07 04:00,7,414.25,414.5,414,414,64
,2009-04-07 04:30,7,414,414.25,413.75,414,57
,2009-04-07 05:00,7,414,414,413.5,413.5,31
,2009-04-07 05:30,7,413.25,413.25,412.75,412.75,102
,2009-04-07 09:30,7,412,413.5,410.75,412,2913
,2009-04-07 10:00,7,412,413.25,411,411.75,656
,2009-04-07 10:30,7,411.5,413.25,411.25,412.25,765
,2009-04-07 11:00,7,412.25,413,411.5,412.25,648
,2009-04-07 11:30,7,412.25,413,408.75,410.75,1361
,2009-04-07 12:00,7,410.75,410.75,405.75,409.5,1895
,2009-04-07 12:30,7,409.25,410,406.5,406.5,675
,2009-04-07 13:00,7,406.5,407.5,405.75,405.75,657
,2009-04-07 18:00,8,406,406.75,404.5,405,229
,2009-04-07 18:30,8,405,405.25,405,405.25,83
,2009-04-07 19:00,8,405,405.25,405,405.25,184
,2009-04-07 19:30,8,405.25,405.5,405,405.25,260
,2009-04-07 20:00,8,405.25,405.75,405.25,405.75,21
,2009-04-07 20:30,8,405.75,406,405.5,405.75,36
,2009-04-07 21:00,8,405.5,405.5,403.75,404.25,73
,2009-04-07 21:30,8,404.25,404.25,403.5,403.5,81
,2009-04-07 22:00,8,404,404,403.5,403.5,18
,2009-04-07 22:30,8,403.5,403.5,403.5,403.5,16
,2009-04-07 23:00,8,403.5,403.5,401,401.25,148
,2009-04-07 23:30,8,401.25,402,401.25,401.5,15
,2009-04-08 00:00,8,402.25,402.25,401.5,402,6
,2009-04-08 00:30,8,401.75,401.75,401.5,401.5,6
,2009-04-08 01:00,8,401.5,401.5,401.25,401.5,21
,2009-04-08 01:30,8,401.5,402.25,401.25,401.5,15
,2009-04-08 02:00,8,401.25,401.5,400,400.25,256
,2009-04-08 02:30,8,400.25,401.75,400.25,401.25,79
,2009-04-08 03:00,8,401.75,401.75,400.5,401,8
,2009-04-08 03:30,8,401.25,401.25,401,401.25,37
,2009-04-08 04:00,8,401.25,401.25,400.75,401,105
,2009-04-08 04:30,8,400.75,401,400.5,400.5,43
,2009-04-08 05:00,8,400.5,401,400.25,400.75,66
,2009-04-08 05:30,8,400.5,401,400,401,102
,2009-04-08 09:30,8,402.5,408.75,402,407,3828
,2009-04-08 10:00,8,407.25,409,406.75,406.75,1607
,2009-04-08 10:30,8,407,408.75,406.75,407.5,1472
,2009-04-08 11:00,8,407.75,412.5,407.75,410.25,1867
,2009-04-08 11:30,8,410.5,411.5,410,410,764
,2009-04-08 12:00,8,410.25,410.25,406.5,408,1156
,2009-04-08 12:30,8,408.25,408.5,405.25,405.25,786
,2009-04-08 13:00,8,405.25,407,404.75,406,893
,2009-04-08 18:00,9,406.25,406.75,406,406,155
,2009-04-08 18:30,9,406.75,406.75,406.75,406.75,18
,2009-04-08 19:00,9,406.75,407.5,406.5,407.5,64
,2009-04-08 19:30,9,407,407.5,407,407.5,44
,2009-04-08 20:00,9,407.5,408.5,407.5,408.5,54
,2009-04-08 20:30,9,408.5,408.75,408.25,408.75,16
,2009-04-08 21:00,9,408.5,409,408.5,408.5,29
,2009-04-08 21:30,9,408.75,408.75,408.5,408.5,25
,2009-04-08 22:00,9,408.5,408.5,408.25,408.25,2
,2009-04-08 22:30,9,408.25,408.25,407.5,407.5,17
,2009-04-08 23:00,9,408,408.75,408,408.75,8
,2009-04-08 23:30,9,408.5,409,408.5,408.75,105
,2009-04-09 00:00,9,409.25,409.25,409,409.25,67
,2009-04-09 00:30,9,409.25,409.25,408.75,408.75,19
,2009-04-09 01:00,9,409,409.25,408.5,409.25,89
,2009-04-09 01:30,9,409.25,409.25,409.25,409.25,6
,2009-04-09 02:00,9,409.5,409.75,409.5,409.5,88
,2009-04-09 02:30,9,409.5,409.75,409.5,409.75,47
,2009-04-09 03:00,9,410,410.25,410,410.25,146
,2009-04-09 03:30,9,410,410.5,409.75,410.5,47
,2009-04-09 04:00,9,410.5,410.5,409.75,409.75,50
,2009-04-09 04:30,9,409.75,410.25,409.75,410.25,77
,2009-04-09 05:00,9,410.25,410.5,409.75,410.25,82
,2009-04-09 05:30,9,410,410,409.75,410,40
,2009-04-09 09:30,9,412,414.75,406.75,409.5,4769
,2009-04-09 10:00,9,409.25,410.75,404.5,405.25,2047
,2009-04-09 10:30,9,405.75,408.5,405,408.25,1033
,2009-04-09 11:00,9,408.25,408.25,405.5,405.75,756
,2009-04-09 11:30,9,406,406.25,405,405.25,605
,2009-04-09 12:00,9,405,405.5,402.75,403.5,1884
,2009-04-09 12:30,9,403.75,405,403.5,404,1005
,2009-04-09 13:00,9,403.75,404,399,401,3043
,2009-04-12 18:00,13,400,400.25,395,395.75,876
,2009-04-12 18:30,13,396,396.5,395.25,396,159
,2009-04-12 19:00,13,396,397,396,396,50
,2009-04-12 19:30,13,396,396.25,395.5,395.75,29
,2009-04-12 20:00,13,396,397.75,396,397.5,267
,2009-04-12 20:30,13,397.5,397.5,397.25,397.5,167
,2009-04-12 21:00,13,397.5,397.5,397,397.5,136
,2009-04-12 21:30,13,397.5,398,397.5,398,49
,2009-04-12 22:00,13,398,398,398,398,16
,2009-04-12 22:30,13,398.25,398.25,398,398,20
,2009-04-12 23:00,13,398,398,398,398,31
,2009-04-12 23:30,13,398.5,398.5,397.75,397.75,7
,2009-04-13 00:00,13,398,400,398,400,180
,2009-04-13 00:30,13,399.5,399.5,399,399,13
,2009-04-13 01:00,13,398.25,398.25,396,396.5,32
,2009-04-13 01:30,13,396.5,396.5,396,396,24
,2009-04-13 02:00,13,396,396,395.75,395.75,56
,2009-04-13 02:30,13,396,397,396,396.5,51
,2009-04-13 03:00,13,396.5,397,396.5,397,3
,2009-04-13 03:30,13,396.5,396.75,396,396.75,7
,2009-04-13 04:00,13,396.75,396.75,396.25,396.25,4
,2009-04-13 04:30,13,396.75,396.75,396.75,396.75,1
,2009-04-13 05:00,13,396,396.25,394.25,394.25,194
,2009-04-13 05:30,13,394,394,392.5,393.25,455
,2009-04-13 09:30,13,393,396,393,394.5,4690
,2009-04-13 10:00,13,394.5,395.25,394,395.25,957
,2009-04-13 10:30,13,395,397,394.5,396.5,1023
,2009-04-13 11:00,13,396.25,399,395.75,398.25,1366
,2009-04-13 11:30,13,398.25,398.5,397.25,398.25,420
,2009-04-13 12:00,13,398.5,399,398,398.75,327
,2009-04-13 12:30,13,398.5,398.75,395.25,395.25,1319
,2009-04-13 13:00,13,395.25,397.5,394.5,397.25,861
,2009-04-13 18:00,14,397,397,396,396.5,147
,2009-04-13 18:30,14,396.5,396.5,396,396.25,14
,2009-04-13 19:00,14,396.5,396.5,396.25,396.25,53
,2009-04-13 19:30,14,396.5,397,396.25,396.75,35
,2009-04-13 20:00,14,396.5,396.5,395.5,396,42
,2009-04-13 20:30,14,395.75,396,395.5,396,16
,2009-04-13 21:00,14,395.75,396,395.5,396,22
,2009-04-13 21:30,14,396,396.5,396,396.25,13
,2009-04-13 22:00,14,396.25,396.25,395.25,395.25,17
,2009-04-13 22:30,14,395.5,395.5,395.5,395.5,1
,2009-04-13 23:00,14,395.5,395.75,395.5,395.75,3
,2009-04-13 23:30,14,395.25,395.5,395.25,395.25,11
,2009-04-14 00:00,14,395.5,395.5,395.5,395.5,39
,2009-04-14 00:30,14,396,396,396,396,2
,2009-04-14 01:00,14,395.75,395.75,394.75,395.5,53
,2009-04-14 01:30,14,395.75,397,395.75,397,106
,2009-04-14 02:00,14,397,397.25,396.75,397.25,26
,2009-04-14 02:30,14,397,397.25,397,397.25,19
,2009-04-14 03:00,14,397.25,397.5,397.25,397.5,42
,2009-04-14 03:30,14,397.75,397.75,397,397.75,63
,2009-04-14 04:00,14,398,398,397.25,397.25,255
,2009-04-14 04:30,14,398,398.25,397.75,398,105
,2009-04-14 05:00,14,398,398.5,397.5,397.5,116
,2009-04-14 05:30,14,397.75,398,397.25,397.75,114
,2009-04-14 09:30,14,397.5,408.5,397.25,405.25,6302
,2009-04-14 10:00,14,405.5,407,403.5,404.5,1725
,2009-04-14 10:30,14,404.5,405.75,404,404.5,1264
,2009-04-14 11:00,14,404.5,404.75,403.5,404.5,910
,2009-04-14 11:30,14,404.5,404.75,401.5,402.5,1187
,2009-04-14 12:00,14,402.5,404,402,403,1143
,2009-04-14 12:30,14,403,403.25,400.5,402.25,1343
,2009-04-14 13:00,14,402,404,400.5,403.75,1169
,2009-04-14 18:00,15,402.75,404,401.5,402,301
,2009-04-14 18:30,15,402,402.25,401,401,28
,2009-04-14 19:00,15,401.25,401.75,401.25,401.75,49
,2009-04-14 19:30,15,401.25,401.75,401,401,18
,2009-04-14 20:00,15,401,401.5,401,401,43
,2009-04-14 20:30,15,401.25,401.25,401.25,401.25,2
,2009-04-14 21:00,15,401,401.5,401,401.5,24
,2009-04-14 21:30,15,401.5,401.75,401.5,401.5,13
,2009-04-14 22:00,15,401.5,401.75,401.5,401.75,10
,2009-04-14 22:30,15,401.5,401.5,401.5,401.5,9
,2009-04-14 23:00,15,401,401.5,401,401.25,5
,2009-04-14 23:30,15,401.5,401.5,401.25,401.5,5
,2009-04-15 00:00,15,401.5,401.5,401,401.25,31
,2009-04-15 01:00,15,401.75,401.75,401.75,401.75,4
,2009-04-15 01:30,15,401.75,402,401.5,401.5,34
,2009-04-15 02:00,15,401.75,401.75,401.5,401.75,99
,2009-04-15 02:30,15,401.5,401.75,401.5,401.75,78
,2009-04-15 03:00,15,401.25,401.5,401.25,401.5,59
,2009-04-15 03:30,15,401.5,401.75,401.25,401.75,176
,2009-04-15 04:00,15,401.5,402,401.5,401.75,81
,2009-04-15 04:30,15,401.75,402,401.75,402,58
,2009-04-15 05:00,15,401.75,401.75,401.5,401.5,43
,2009-04-15 05:30,15,401.5,402,401.25,402,247
,2009-04-15 09:30,15,402.25,402.25,397.25,398.5,6436
,2009-04-15 10:00,15,398.5,400.75,398.5,400.25,1868
,2009-04-15 10:30,15,400.25,400.75,399.25,399.5,2278
,2009-04-15 11:00,15,399.25,399.75,398,398.5,1306
,2009-04-15 11:30,15,398.75,398.75,397,397.5,2013
,2009-04-15 12:00,15,397.5,398.25,396.75,397.25,1628
,2009-04-15 12:30,15,397.25,397.75,395,396,2472
,2009-04-15 13:00,15,396.25,396.25,393.25,394.5,4301
,2009-04-15 18:00,16,394.5,396.75,394.5,396,247
,2009-04-15 18:30,16,396,396.75,396,396.75,115
,2009-04-15 19:00,16,396.75,397,396.75,397,35
,2009-04-15 19:30,16,397,397.5,397,397.25,93
,2009-04-15 20:00,16,397.5,398.5,397.25,398.5,144
,2009-04-15 20:30,16,398,398.5,398,398,25
,2009-04-15 21:00,16,398,398.25,397.5,398,39
,2009-04-15 21:30,16,398,398,397,397,26
,2009-04-15 22:00,16,397,397.75,396.75,397.75,8
,2009-04-15 22:30,16,397.75,397.75,397,397.25,5
,2009-04-15 23:00,16,397,397,397,397,2
,2009-04-16 00:00,16,397,397,397,397,24
,2009-04-16 00:30,16,397,397,397,397,5
,2009-04-16 01:00,16,396.75,397.75,396.75,397.75,20
,2009-04-16 01:30,16,397.25,397.5,397,397,34
,2009-04-16 02:00,16,396.5,396.5,395.25,395.25,44
,2009-04-16 02:30,16,395.25,396.25,395.25,395.5,169
,2009-04-16 03:00,16,395.5,395.75,395.25,395.25,144
,2009-04-16 03:30,16,395.25,395.75,395.25,395.5,137
,2009-04-16 04:00,16,395.5,395.75,394.5,394.5,67
,2009-04-16 04:30,16,394.5,394.5,393.75,394,103
,2009-04-16 05:00,16,393.75,394,393.25,393.75,167
,2009-04-16 05:30,16,393.75,394,393.25,393.25,156
,2009-04-16 09:30,16,394.5,396,392.25,392.75,5692
,2009-04-16 10:00,16,392.75,392.75,390.5,392,3323
,2009-04-16 10:30,16,392.25,392.75,391.5,391.75,1129
,2009-04-16 11:00,16,391.75,392.75,391.25,392.25,1263
,2009-04-16 11:30,16,392.25,393,390.75,392,1594
,2009-04-16 12:00,16,392,392,390.5,390.75,1082
,2009-04-16 12:30,16,391,391.75,390,391.75,1577
,2009-04-16 13:00,16,391.75,395.5,391.5,395.5,2441
,2009-04-16 18:00,17,395.25,396.5,395,395.5,296
,2009-04-16 18:30,17,395.75,397,395.75,396.5,54
,2009-04-16 19:00,17,396.5,397.25,396.5,397.25,23
,2009-04-16 19:30,17,397,397,396.25,396.25,18
,2009-04-16 20:00,17,396.25,397,396.25,396.25,17
,2009-04-16 20:30,17,395.75,395.75,395,395,7
,2009-04-16 21:00,17,395.25,396,395,396,38
,2009-04-16 21:30,17,396,396,395.25,395.25,33
,2009-04-16 22:00,17,395.5,395.75,395.5,395.5,59
,2009-04-16 22:30,17,395.5,395.5,395.5,395.5,14
,2009-04-16 23:00,17,395.25,395.25,393.5,394.25,125
,2009-04-16 23:30,17,394,395,394,394.75,25
,2009-04-17 00:00,17,394.5,394.5,393.5,393.5,31
,2009-04-17 00:30,17,394,394.5,394,394.25,15
,2009-04-17 01:00,17,394.5,395.75,394.5,395.25,19
,2009-04-17 01:30,17,395.75,395.75,395,395,5
,2009-04-17 02:00,17,395.5,395.5,395.25,395.25,6
,2009-04-17 02:30,17,395,395.5,395,395.5,13
,2009-04-17 03:00,17,395.5,396.25,395.5,396,25
,2009-04-17 03:30,17,395.75,396.25,395,395.75,26
,2009-04-17 04:00,17,396.25,396.25,395.75,396,10
,2009-04-17 04:30,17,395.5,395.5,395.5,395.5,4
,2009-04-17 05:00,17,396.25,396.25,395.25,395.25,71
,2009-04-17 05:30,17,395.5,395.5,393.75,393.75,51
,2009-04-17 09:30,17,395.25,396.5,390,390.25,6068
,2009-04-17 10:00,17,390.25,392,390,391.5,2068
,2009-04-17 10:30,17,391.5,391.75,390.25,391,1947
,2009-04-17 11:00,17,391,391.25,390.25,391,745
,2009-04-17 11:30,17,390.75,391,387.5,388.75,3737
,2009-04-17 12:00,17,388.75,389.5,388,388.5,3140
,2009-04-17 12:30,17,388.75,389.5,385.5,387,3213
,2009-04-17 13:00,17,387,387,385.25,386,4817
,2009-04-19 18:00,20,383.25,385.5,383.25,385.25,631
,2009-04-19 18:30,20,385.5,385.5,384.5,385,122
,2009-04-19 19:00,20,385,385.25,384.75,385,31
,2009-04-19 19:30,20,385.25,385.25,384.5,384.5,25
,2009-04-19 20:00,20,384.25,384.25,382,382,419
,2009-04-19 20:30,20,381.75,382.5,381,382.25,225
,2009-04-19 21:00,20,382,382.25,381,381.5,172
,2009-04-19 21:30,20,381,381.75,381,381.5,64
,2009-04-19 22:00,20,381.5,381.75,381.5,381.5,30
,2009-04-19 22:30,20,382,382.25,381.5,381.5,54
,2009-04-19 23:00,20,381.75,382,380.5,380.75,145
,2009-04-19 23:30,20,381,381.5,381,381.25,27
,2009-04-20 00:00,20,382,382.25,381.25,382.25,19
,2009-04-20 00:30,20,381.75,382.25,381.25,382.25,21
,2009-04-20 01:00,20,382,382,380.5,380.5,166
,2009-04-20 01:30,20,381,381.25,380.5,381.25,59
,2009-04-20 02:00,20,381.5,381.5,380.5,380.75,44
,2009-04-20 02:30,20,381,381,380.75,380.75,76
,2009-04-20 03:00,20,380.75,381,380.25,381,260
,2009-04-20 03:30,20,380.75,381,380.25,380.75,80
,2009-04-20 04:00,20,380.75,381,380,380.25,175
,2009-04-20 04:30,20,380,380,379.25,379.25,370
,2009-04-20 05:00,20,379.25,379.25,377.5,377.5,308
,2009-04-20 05:30,20,377.5,378,376.25,377,732
,2009-04-20 09:30,20,376,376,370,372.25,14607
,2009-04-20 10:00,20,372,374.5,371.5,374.25,4300
,2009-04-20 10:30,20,374,376.25,374,375.25,5275
,2009-04-20 11:00,20,375.25,377.25,374.75,376.5,2903
,2009-04-20 11:30,20,376.5,376.75,374.75,375,1648
,2009-04-20 12:00,20,375.25,377,374,376.25,3077
,2009-04-20 12:30,20,376,380.75,375.75,377.5,5881
,2009-04-20 13:00,20,377.75,380.25,377.25,379.25,4526
,2009-04-20 18:00,21,379.5,380.75,379,380.25,427
,2009-04-20 18:30,21,380.25,380.5,379.75,380,106
,2009-04-20 19:00,21,380,380,378,378,326
,2009-04-20 19:30,21,378,378.75,377.75,378.75,206
,2009-04-20 20:00,21,378.75,379.25,378.5,378.75,75
,2009-04-20 20:30,21,378.75,379.5,378.25,379.5,108
,2009-04-20 21:00,21,379,379,378,378.25,53
,2009-04-20 21:30,21,378.25,380,378.25,379.25,129
,2009-04-20 22:00,21,379.5,380,379,380,43
,2009-04-20 22:30,21,380,380.5,379.5,380,65
,2009-04-20 23:00,21,380.25,380.5,379.75,379.75,12
,2009-04-20 23:30,21,379.75,380.75,379.75,380.25,30
,2009-04-21 00:00,21,380.5,380.75,380.25,380.25,30
,2009-04-21 00:30,21,380.25,380.75,379.75,379.75,9
,2009-04-21 01:00,21,379.75,381.75,379.75,381.25,221
,2009-04-21 01:30,21,381.25,381.25,380.75,380.75,14
,2009-04-21 02:00,21,380.5,381.25,380.5,381.25,105
,2009-04-21 02:30,21,381.25,381.75,380.5,380.5,32
,2009-04-21 03:00,21,380.5,380.5,379.25,379.25,20
,2009-04-21 03:30,21,379.5,380.25,379.25,379.5,29
,2009-04-21 04:00,21,379.5,380,378.75,378.75,53
,2009-04-21 04:30,21,378.5,380.25,378.25,379.75,88
,2009-04-21 05:00,21,379.75,380.75,379.5,380.25,140
,2009-04-21 05:30,21,380.25,381.75,380.25,380.25,140
,2009-04-21 09:30,21,379,384.5,378.5,382.25,13317
,2009-04-21 10:00,21,382.25,384.25,381.25,382,3633
,2009-04-21 10:30,21,382,384.25,382,383.75,2581
,2009-04-21 11:00,21,383.75,384.5,382.75,383,3432
,2009-04-21 11:30,21,383.25,385,382.25,383.75,2534
,2009-04-21 12:00,21,383.75,387,383.5,385,3346
,2009-04-21 12:30,21,385,387.75,384.25,386.25,3772
,2009-04-21 13:00,21,386,386.75,382.5,383.5,4842
,2009-04-21 18:00,22,383.5,386.5,382.75,385.5,1181
,2009-04-21 18:30,22,385.5,385.75,385.25,385.5,50
,2009-04-21 19:00,22,385.5,387.25,385.5,386.5,357
,2009-04-21 19:30,22,386.25,386.5,384,384.5,260
,2009-04-21 20:00,22,384.5,385,384.5,384.5,141
,2009-04-21 20:30,22,384.5,385,384.25,384.5,47
,2009-04-21 21:00,22,384.5,384.5,383.25,383.5,100
,2009-04-21 21:30,22,383.5,383.75,383.25,383.25,12
,2009-04-21 22:00,22,383.75,384,383.75,384,6
,2009-04-21 22:30,22,384,384,384,384,1
,2009-04-21 23:00,22,384.25,384.75,384,384,24
,2009-04-21 23:30,22,384.5,384.5,383.5,383.75,7
,2009-04-22 00:00,22,383.75,384.25,383.75,384.25,15
,2009-04-22 00:30,22,384.5,384.5,383.5,384,23
,2009-04-22 01:00,22,383.5,384,383.5,383.75,7
,2009-04-22 01:30,22,383.75,383.75,382.25,382.25,40
,2009-04-22 02:00,22,382.25,382.75,382,382.25,22
,2009-04-22 02:30,22,382.5,384.5,382.5,384.5,13
,2009-04-22 03:00,22,384.5,384.5,384.25,384.5,5
,2009-04-22 03:30,22,384.25,384.5,384,384.5,33
,2009-04-22 04:00,22,384.25,385,384.25,384.75,77
,2009-04-22 04:30,22,384.75,385.75,384.75,385.75,71
,2009-04-22 05:00,22,385.75,385.75,384.25,385.25,73
,2009-04-22 05:30,22,385,385.75,384.75,385.25,96
,2009-04-22 09:30,22,386.75,387,383,384,10343
,2009-04-22 10:00,22,384.25,385.5,382.5,382.75,5309
,2009-04-22 10:30,22,382.75,384.25,382.5,383.75,4575
,2009-04-22 11:00,22,383.75,384.25,382,383,3513
,2009-04-22 11:30,22,382.75,383,379.75,381.25,5328
,2009-04-22 12:00,22,381.25,381.75,380.75,381.25,1854
,2009-04-22 12:30,22,381.25,382.75,381,381.5,2874
,2009-04-22 13:00,22,381.5,383.25,378.75,383,7097
,2009-04-22 18:00,23,382,382.75,380.25,380.75,385
,2009-04-22 18:30,23,381,381,380.5,380.5,39
,2009-04-22 19:00,23,380.75,381.25,380.75,381,112
,2009-04-22 19:30,23,381,381,380.5,380.5,44
,2009-04-22 20:00,23,380.5,380.75,379.5,379.5,114
,2009-04-22 20:30,23,379.5,380.25,379,379.5,100
,2009-04-22 21:00,23,379.25,379.75,379,379.5,84
,2009-04-22 21:30,23,379.25,379.75,379,379,9
,2009-04-22 22:00,23,379.25,379.5,378.75,379.25,58
,2009-04-22 22:30,23,379,379,378.75,378.75,58
,2009-04-22 23:00,23,379,379,378.25,378.5,75
,2009-04-22 23:30,23,379,379.5,378.5,378.5,28
,2009-04-23 00:00,23,378.75,379.5,378.5,379.5,53
,2009-04-23 00:30,23,379.25,380,379,380,51
,2009-04-23 01:00,23,380.25,380.5,380,380.25,25
,2009-04-23 01:30,23,380.5,381.25,380.5,380.75,45
,2009-04-23 02:00,23,380.5,381.25,380.5,381.25,12
,2009-04-23 02:30,23,381.25,381.75,381.25,381.75,44
,2009-04-23 03:00,23,381.25,381.75,381.25,381.75,31
,2009-04-23 03:30,23,381.75,382,381.25,382,43
,2009-04-23 04:00,23,381.5,382.25,381.5,381.5,88
,2009-04-23 04:30,23,381.75,382.25,381.5,381.75,185
,2009-04-23 05:00,23,381.5,381.75,380.75,381.75,114
,2009-04-23 05:30,23,382,383,381.75,382.5,146
,2009-04-23 09:30,23,385.75,388.75,385,387.5,15671
,2009-04-23 10:00,23,387.5,389.75,386.75,387.25,9758
,2009-04-23 10:30,23,387.25,388.25,385.75,386.25,5375
,2009-04-23 11:00,23,386.25,386.75,384.75,386.25,4276
,2009-04-23 11:30,23,386.5,388.5,386.25,388.25,3062
,2009-04-23 12:00,23,388.25,388.25,387.25,387.75,2170
,2009-04-23 12:30,23,387.5,390.75,387.25,389.25,6425
,2009-04-23 13:00,23,389,390.5,386.75,390,6080
,2009-04-23 18:00,24,389.5,390.5,389,389.5,334
,2009-04-23 18:30,24,389.75,389.75,389.25,389.5,70
,2009-04-23 19:00,24,389.5,391.5,389,391,333
,2009-04-23 19:30,24,391.25,392,391,391.5,149
,2009-04-23 20:00,24,391.75,391.75,391.5,391.75,137
,2009-04-23 20:30,24,391.75,391.75,391.75,391.75,14
,2009-04-23 21:00,24,391.5,391.5,391.25,391.25,61
,2009-04-23 21:30,24,391.5,391.5,391,391,6
,2009-04-23 22:00,24,391.25,391.5,391.25,391.5,5
,2009-04-23 22:30,24,391.25,391.25,391,391,3
,2009-04-23 23:00,24,391,391,390,390,53
,2009-04-23 23:30,24,390,390.75,387.75,388.25,524
,2009-04-24 00:00,24,388.25,388.5,388.25,388.5,15
,2009-04-24 00:30,24,388.5,388.5,388,388,14
,2009-04-24 01:00,24,388,389,388,388.5,42
,2009-04-24 01:30,24,388.5,388.75,388.25,388.5,61
,2009-04-24 02:00,24,388.25,388.5,387.75,388.5,65
,2009-04-24 02:30,24,388.5,388.5,388,388.25,13
,2009-04-24 03:00,24,388,389.75,388,389.25,98
,2009-04-24 03:30,24,389.75,390.5,389.75,390.5,79
,2009-04-24 04:00,24,390.5,390.5,390,390,47
,2009-04-24 04:30,24,390,390,387.75,388.25,152
,2009-04-24 05:00,24,388,389,387.25,388.25,53
,2009-04-24 05:30,24,388,388.5,388,388,155
,2009-04-24 09:30,24,390.25,395,390.25,391.75,20121
,2009-04-24 10:00,24,392,394,390.25,390.75,8115
,2009-04-24 10:30,24,390.5,391,388.75,389.5,6366
,2009-04-24 11:00,24,389.5,389.5,386.5,387.25,8909
,2009-04-24 11:30,24,387,389.25,387,388.75,2381
,2009-04-24 12:00,24,389,389,387,387.25,2025
,2009-04-24 12:30,24,387,387.25,383,383.25,8163
,2009-04-24 13:00,24,383,386,383,385.5,7300
,2009-04-26 18:00,27,383.5,384,381,381.25,1640
,2009-04-26 18:30,27,381,382,376.5,376.75,1418
,2009-04-26 19:00,27,377.25,378.25,374.5,376.25,1456
,2009-04-26 19:30,27,376.25,378.5,376,377.75,466
,2009-04-26 20:00,27,378.25,380,376,376,495
,2009-04-26 20:30,27,376,377.5,375,377,415
,2009-04-26 21:00,27,377,377,373.75,373.75,587
,2009-04-26 21:30,27,373.75,374.5,371,371,1053
,2009-04-26 22:00,27,371.5,373.75,371.25,373.5,309
,2009-04-26 22:30,27,373.75,375.5,372,373.25,495
,2009-04-26 23:00,27,373.75,373.75,372,373.5,374
,2009-04-26 23:30,27,373.25,373.25,372,372.75,45
,2009-04-27 00:00,27,373,373,370.75,370.75,279
,2009-04-27 00:30,27,370.75,372.25,370.75,371.25,94
,2009-04-27 01:00,27,372,372.25,371,371,318
,2009-04-27 01:30,27,371,373,371,372.5,289
,2009-04-27 02:00,27,371.75,374,371.25,372.75,158
,2009-04-27 02:30,27,372.75,374.25,372.25,374.25,122
,2009-04-27 03:00,27,373.75,374,373.25,373.75,44
,2009-04-27 03:30,27,373.25,375.5,372.5,374.25,380
,2009-04-27 04:00,27,374.75,375.5,372.25,372.25,478
,2009-04-27 04:30,27,372.25,372.5,370,372,659
,2009-04-27 05:00,27,371.75,372.25,371,371.75,265
,2009-04-27 05:30,27,371.75,372,371,371.5,520
,2009-04-27 09:30,27,375.5,383.75,374.5,383.25,25658
,2009-04-27 10:00,27,383.25,383.75,378.5,380.5,7151
,2009-04-27 10:30,27,380.5,381.5,379.25,381,4570
,2009-04-27 11:00,27,381.25,383.25,379.75,380.75,5180
,2009-04-27 11:30,27,380.5,382,380.25,381.75,2980
,2009-04-27 12:00,27,381.75,382.25,378.75,379,4836
,2009-04-27 12:30,27,379,380,377.25,377.5,4889
,2009-04-27 13:00,27,377.75,381.25,377,380.25,6263
,2009-04-27 18:00,28,378.75,384,378.75,382.75,2096
,2009-04-27 18:30,28,382.5,384,382.5,383.25,182
,2009-04-27 19:00,28,383.5,383.75,381.5,381.5,436
,2009-04-27 19:30,28,381.25,383.25,381.25,382.25,239
,2009-04-27 20:00,28,381.75,382,379,379,256
,2009-04-27 20:30,28,379,379.75,378,379.5,186
,2009-04-27 21:00,28,379.25,379.75,377.5,377.5,367
,2009-04-27 21:30,28,378.25,378.75,378,378.75,66
,2009-04-27 22:00,28,379,379.25,379,379,23
,2009-04-27 22:30,28,379,379,378.25,379,34
,2009-04-27 23:00,28,378.75,378.75,377.5,377.75,44
,2009-04-27 23:30,28,377.75,377.75,376.75,377.75,81
,2009-04-28 00:00,28,377.25,377.5,376.75,377.5,22
,2009-04-28 00:30,28,377.25,377.25,376.75,376.75,36
,2009-04-28 01:00,28,377.5,378.5,377.5,378.5,58
,2009-04-28 01:30,28,378.25,378.75,378.25,378.25,33
,2009-04-28 02:00,28,378.5,379,378,378.25,58
,2009-04-28 02:30,28,378.5,380.5,378.5,380.5,62
,2009-04-28 03:00,28,379.25,380.25,378.25,380.25,105
,2009-04-28 03:30,28,380.25,380.5,379.5,380,69
,2009-04-28 04:00,28,380,380.5,379.5,379.5,118
,2009-04-28 04:30,28,379.75,380,379.25,379.25,260
,2009-04-28 05:00,28,379.25,379.5,379,379,31
,2009-04-28 05:30,28,379.5,379.5,378,378.25,153
,2009-04-28 09:30,28,380,386,379,383.5,19251
,2009-04-28 10:00,28,383.75,384.5,382.75,383.25,5127
,2009-04-28 10:30,28,383.5,385.75,383.25,384.75,7844
,2009-04-28 11:00,28,384.75,386,383.25,383.75,4251
,2009-04-28 11:30,28,383.75,383.75,381,381.5,4740
,2009-04-28 12:00,28,381.5,382,380.25,381.5,3650
,2009-04-28 12:30,28,381.5,382.75,380.25,380.5,3514
,2009-04-28 13:00,28,380.25,383.5,380,383.25,5246
,2009-04-28 18:00,29,384,384.5,383.5,383.75,1805
,2009-04-28 18:30,29,383.75,384.5,383.75,383.75,230
,2009-04-28 19:00,29,384,384.25,383.75,384.25,100
,2009-04-28 19:30,29,384.5,386,384.5,385.75,732
,2009-04-28 20:00,29,385.75,386.5,385.5,386.25,161
,2009-04-28 20:30,29,386.25,386.25,384.75,385.5,149
,2009-04-28 21:00,29,385.5,386,385.25,385.75,95
,2009-04-28 21:30,29,386,386.25,385.5,386.25,46
,2009-04-28 22:00,29,385.75,386,385.25,386,34
,2009-04-28 22:30,29,386,386.25,385.75,385.75,18
,2009-04-28 23:00,29,385.5,385.5,385.25,385.5,8
,2009-04-28 23:30,29,385.25,385.75,385.25,385.25,4
,2009-04-29 00:30,29,385,386,385,385,28
,2009-04-29 01:00,29,385,386.5,385,386.5,42
,2009-04-29 01:30,29,385.75,386.5,385.75,386.5,13
,2009-04-29 02:00,29,386.5,386.5,386,386.5,65
,2009-04-29 02:30,29,386.5,386.5,385.75,386.25,109
,2009-04-29 03:00,29,386.5,386.5,385.75,385.75,76
,2009-04-29 03:30,29,386.25,386.5,385.75,386,18
,2009-04-29 04:00,29,386,386,385.5,385.75,77
,2009-04-29 04:30,29,386,388.5,386,388,828
,2009-04-29 05:00,29,388,388.25,387.5,387.5,77
,2009-04-29 05:30,29,387.5,388,386.5,386.75,219
,2009-04-29 09:30,29,388,390.5,386.75,388.5,14863
,2009-04-29 10:00,29,388.75,390,387.75,389,6029
,2009-04-29 10:30,29,389,390.75,388.5,388.5,4609
,2009-04-29 11:00,29,388.5,390.75,388.5,389.25,3495
,2009-04-29 11:30,29,389.5,392.25,388.75,392,5567
,2009-04-29 12:00,29,392,398.75,391.5,396.5,17727
,2009-04-29 12:30,29,396.75,399.5,396.25,399.25,7274
,2009-04-29 13:00,29,399.25,402.5,399,400.75,11884
,2009-04-29 18:00,30,399,399.5,397.5,397.5,1457
,2009-04-29 18:30,30,397.5,398.75,397.5,398.75,337
,2009-04-29 19:00,30,398.5,399.5,398,398.25,152
,2009-04-29 19:30,30,398.5,398.5,396.75,398.25,293
,2009-04-29 20:00,30,398,398.75,398,398.5,74
,2009-04-29 20:30,30,398.5,399.5,398.5,399.5,170
,2009-04-29 21:00,30,399.5,399.75,399,399,84
,2009-04-29 21:30,30,399.25,399.25,398.25,398.25,157
,2009-04-29 22:00,30,398.25,398.75,398,398.5,52
,2009-04-29 22:30,30,398.25,398.5,397.75,397.75,106
,2009-04-29 23:00,30,397.75,398,396.75,397.25,157
,2009-04-29 23:30,30,397,397.75,397,397.75,13
,2009-04-30 00:00,30,398,398.25,397,398,102
,2009-04-30 00:30,30,398,398,397.5,397.5,39
,2009-04-30 01:00,30,397.5,398.5,396.75,398.5,186
,2009-04-30 01:30,30,398.25,400,398,399.25,166
,2009-04-30 02:00,30,399.25,401,399,401,689
,2009-04-30 02:30,30,400.75,401.25,400.5,401,143
,2009-04-30 03:00,30,401.25,401.75,401,401.75,222
,2009-04-30 03:30,30,401.5,402.25,401.5,402,196
,2009-04-30 04:00,30,401.5,402.5,401,402.5,452
,2009-04-30 04:30,30,402,403.5,402,403.25,400
,2009-04-30 05:00,30,403.25,405.25,403,405,1194
,2009-04-30 05:30,30,405.25,405.25,403.25,403.25,203
,2009-04-30 09:30,30,405,408.5,404,404.75,27476
,2009-04-30 10:00,30,404.5,405,401.5,403,11010
,2009-04-30 10:30,30,402.75,404.5,399.5,400.25,8254
,2009-04-30 11:00,30,400.25,401,399.75,400.25,5410
,2009-04-30 11:30,30,400.25,400.75,396,399.25,9272
,2009-04-30 12:00,30,399,403,399,399.5,7706
,2009-04-30 12:30,30,399.75,402.25,399.5,399.75,6275
,2009-04-30 13:00,30,399.75,404.5,397.25,404,11324
,2009-04-30 18:00,1,401.5,402.75,401.5,402.5,896
,2009-04-30 18:30,1,402.25,402.75,401.25,401.25,273
,2009-04-30 19:00,1,401.25,402.5,401.25,401.75,152
,2009-04-30 19:30,1,402,402,401.5,401.5,28
,2009-04-30 20:00,1,401.75,402.25,401.5,402,145
,2009-04-30 20:30,1,402.25,402.5,402,402.25,27
,2009-04-30 21:00,1,402.25,402.5,402,402.5,26
,2009-04-30 21:30,1,402.5,402.5,402,402.5,31
,2009-04-30 22:00,1,402.5,403,402.25,402.75,115
,2009-04-30 22:30,1,402.75,402.75,402.5,402.5,15
,2009-04-30 23:00,1,402.5,402.75,402.5,402.5,36
,2009-04-30 23:30,1,402.5,403,402.5,403,2
,2009-05-01 00:00,1,403,403,402.75,403,226
,2009-05-01 00:30,1,403,403.5,403,403.5,85
,2009-05-01 01:00,1,403.25,404,403.25,403.75,200
,2009-05-01 01:30,1,403.75,404,403.5,403.5,7
,2009-05-01 02:00,1,403.75,404.25,403.75,404.25,152
,2009-05-01 02:30,1,404.5,405,404.5,405,160
,2009-05-01 03:00,1,405,405,404.5,404.5,12
,2009-05-01 03:30,1,404.25,405,404.25,405,47
,2009-05-01 04:00,1,404.75,404.75,404.5,404.5,10
,2009-05-01 04:30,1,404.5,405,404.25,405,117
,2009-05-01 05:00,1,405,405,402,403.5,733
,2009-05-01 05:30,1,404,405.5,403.75,405.5,279
,2009-05-01 09:30,1,403.75,407.25,403.75,406.75,17689
,2009-05-01 10:00,1,407,409,406.5,407,10043
,2009-05-01 10:30,1,407,407.5,405,406.5,6524
,2009-05-01 11:00,1,406.5,407,404.5,407,4558
,2009-05-01 11:30,1,406.75,407.5,403.5,405.75,8508
,2009-05-01 12:00,1,405.75,408,405.5,407.75,6269
,2009-05-01 12:30,1,407.75,409.5,406.75,409.25,11636
,2009-05-01 13:00,1,409.5,415.75,408.75,415,24603
,2009-05-03 18:00,4,407.75,410.25,404.75,405.75,3940
,2009-05-03 18:30,4,405.5,406,402.25,403.75,1041
,2009-05-03 19:00,4,403.75,404,402.25,403.5,517
,2009-05-03 19:30,4,403.5,407.75,403.5,407.25,996
,2009-05-03 20:00,4,407.25,408,406.5,407,505
,2009-05-03 20:30,4,406.5,408.5,406.25,408.25,525
,2009-05-03 21:00,4,408.25,408.5,406.75,407.75,444
,2009-05-03 21:30,4,408,409,408,408.5,274
,2009-05-03 22:00,4,408.5,408.5,406.5,407,118
,2009-05-03 22:30,4,407.5,408.5,407.5,408,24
,2009-05-03 23:00,4,407.75,408.5,407,408,46
,2009-05-03 23:30,4,408,408.75,408,408.75,43
,2009-05-04 00:00,4,408.75,408.75,408.5,408.5,15
,2009-05-04 00:30,4,408.75,409.25,408.5,409.25,113
,2009-05-04 01:00,4,409,410.25,409,410.25,416
,2009-05-04 01:30,4,410.25,410.5,409.75,410,30
,2009-05-04 02:00,4,410,410.75,410,410.5,58
,2009-05-04 02:30,4,410.5,412.5,410.5,412,616
,2009-05-04 03:00,4,411.75,412.25,411.5,412.25,178
,2009-05-04 03:30,4,412.25,412.75,412.25,412.5,196
,2009-05-04 04:00,4,412.75,413.5,412.5,413.25,876
,2009-05-04 04:30,4,413.25,413.5,413,413,405
,2009-05-04 05:00,4,413.25,413.75,413,413,589
,2009-05-04 05:30,4,413,413,409.5,409.5,609
,2009-05-04 09:30,4,410.75,412.75,406.25,408.25,24280
,2009-05-04 10:00,4,408.25,409.5,405.75,407.25,6022
,2009-05-04 10:30,4,407.5,408.75,406.5,407,4873
,2009-05-04 11:00,4,407,407.75,406.5,407,2843
,2009-05-04 11:30,4,407,407,403.25,404.5,6290
,2009-05-04 12:00,4,404.5,405.25,400.5,401.5,5858
,2009-05-04 12:30,4,401.25,403.5,400.5,403,6046
,2009-05-04 13:00,4,403.25,406.5,402.75,406.25,6553
,2009-05-04 18:00,5,405.75,408.75,405.75,407,1552
,2009-05-04 18:30,5,406.75,406.75,405.5,406.75,271
,2009-05-04 19:00,5,406.25,406.75,406,406,44
,2009-05-04 19:30,5,406.25,407.5,406,407,146
,2009-05-04 20:00,5,407.25,408,406.75,406.75,113
,2009-05-04 20:30,5,407.5,408,406.75,407.25,200
,2009-05-04 21:00,5,407.25,408,406.75,407.75,99
,2009-05-04 21:30,5,407.75,408.25,407.75,408.25,41
,2009-05-04 22:00,5,408.25,408.25,408,408,25
,2009-05-04 22:30,5,408.25,408.25,407.75,407.75,30
,2009-05-04 23:00,5,407.5,408,407.5,407.5,6
,2009-05-04 23:30,5,408,408,408,408,4
,2009-05-05 00:00,5,408.25,408.25,407.5,407.5,7
,2009-05-05 00:30,5,407.5,408,407,408,40
,2009-05-05 01:00,5,407.5,408.25,407.5,408,14
,2009-05-05 02:00,5,408.25,408.5,408,408.5,40
,2009-05-05 02:30,5,408.5,408.5,407.75,408,44
,2009-05-05 03:00,5,408,408.25,407.5,408,58
,2009-05-05 03:30,5,408,409,408,408.75,109
,2009-05-05 04:00,5,408.75,409,408.5,409,174
,2009-05-05 04:30,5,409,409.5,409,409.25,150
,2009-05-05 05:00,5,409.25,409.75,408.75,409.75,356
,2009-05-05 05:30,5,409.75,409.75,407,407,252
,2009-05-05 09:30,5,407,407.25,396.5,399.25,24763
,2009-05-05 10:00,5,399.5,403,399,399.75,6602
,2009-05-05 10:30,5,399.75,402.5,399.75,401.75,4886
,2009-05-05 11:00,5,402,402.75,400.75,402.25,3575
,2009-05-05 11:30,5,402.5,404.5,402.5,403.5,4219
,2009-05-05 12:00,5,403.75,407,402.5,405.75,7480
,2009-05-05 12:30,5,406,406,400.75,403,7835
,2009-05-05 13:00,5,402.75,406.5,402.5,404.25,6992
,2009-05-05 18:00,6,404,405,403,403.75,1196
,2009-05-05 18:30,6,404,404,403,403.75,81
,2009-05-05 19:00,6,403.75,404,403.25,404,53
,2009-05-05 19:30,6,404,405,404,404.5,247
,2009-05-05 20:00,6,404.5,406,404,405.75,544
,2009-05-05 20:30,6,405.5,405.75,405,405,71
,2009-05-05 21:00,6,405.25,405.25,403.5,404,188
,2009-05-05 21:30,6,404,405.25,403.5,404,78
,2009-05-05 22:00,6,404,404.5,403.25,404.5,72
,2009-05-05 22:30,6,404.5,405.5,403.75,403.75,53
,2009-05-05 23:00,6,403.75,404.25,403.75,404.25,7
,2009-05-05 23:30,6,404,404,404,404,7
,2009-05-06 00:00,6,404,404.25,403,403.5,75
,2009-05-06 00:30,6,403.75,405.25,403.75,404.5,27
,2009-05-06 01:00,6,404.5,405.25,404,405.25,15
,2009-05-06 01:30,6,405.25,405.25,404.5,405.25,21
,2009-05-06 02:00,6,404.75,405.75,404.5,405.75,89
,2009-05-06 02:30,6,405.75,405.75,404.75,404.75,13
,2009-05-06 03:00,6,405,406,405,405.25,195
,2009-05-06 03:30,6,405,405,404.5,405,37
,2009-05-06 04:00,6,405,405.5,404.25,405,93
,2009-05-06 04:30,6,405,406,405,405.75,122
,2009-05-06 05:00,6,406,407,405.75,406.5,529
,2009-05-06 05:30,6,406.25,406.25,405.5,406,99
,2009-05-06 09:30,6,405.5,409.5,404.75,408.5,19109
,2009-05-06 10:00,6,408.5,408.75,402.5,404,8255
,2009-05-06 10:30,6,404,406.25,403.75,405,3374
,2009-05-06 11:00,6,405.25,407.25,405,407.25,3609
,2009-05-06 11:30,6,407.25,408,404.75,405,2742
,2009-05-06 12:00,6,405,405.5,403.75,404.5,3350
,2009-05-06 12:30,6,404.5,407.75,404.5,407,4156
,2009-05-06 13:00,6,407,407.75,406.75,406.75,6383
,2009-05-06 18:00,7,407,408,406.25,407.5,960
,2009-05-06 18:30,7,407.5,408,407.25,407.75,290
,2009-05-06 19:00,7,408,408.75,407.75,407.75,368
,2009-05-06 19:30,7,408.25,408.75,407.75,408.5,95
,2009-05-06 20:00,7,408.75,409,408.25,409,267
,2009-05-06 20:30,7,409,411,409,410.5,982
,2009-05-06 21:00,7,410.25,411.25,410,410.25,787
,2009-05-06 21:30,7,410.25,410.5,409.5,409.5,111
,2009-05-06 22:00,7,409.5,409.75,408.75,409,97
,2009-05-06 22:30,7,409,409,408.25,408.5,62
,2009-05-06 23:00,7,408,408.5,407.5,407.5,110
,2009-05-06 23:30,7,407.75,408.5,407.5,408.5,16
,2009-05-07 00:00,7,408.5,409,408.25,408.75,30
,2009-05-07 00:30,7,408.75,409.75,408.75,409.75,31
,2009-05-07 01:00,7,409.75,411,409.25,410.5,81
,2009-05-07 01:30,7,410.5,410.5,409.75,410,17
,2009-05-07 02:00,7,409.75,411.25,409.5,411.25,396
,2009-05-07 02:30,7,411,411.75,410.5,410.5,296
,2009-05-07 03:00,7,410.5,411.25,410,411,56
,2009-05-07 03:30,7,411.25,411.5,410.5,411,48
,2009-05-07 04:00,7,410.75,411.25,410.75,411,62
,2009-05-07 04:30,7,411.25,412,411.25,411.75,196
,2009-05-07 05:00,7,412,414,412,413.75,1418
,2009-05-07 05:30,7,413.75,414,412.75,413.75,455
,2009-05-07 09:30,7,411,413,408.5,412.75,20963
,2009-05-07 10:00,7,413,416,412.25,414,15459
,2009-05-07 10:30,7,414,419,413.25,418.5,17250
,2009-05-07 11:00,7,418.25,420,417.5,417.5,14391
,2009-05-07 11:30,7,417.5,418.25,414.25,414.5,9561
,2009-05-07 12:00,7,414.5,416,413.75,413.75,6126
,2009-05-07 12:30,7,413.75,414,408,410.5,11661
,2009-05-07 13:00,7,410.75,412.5,410.5,412,5596
,2009-05-07 18:00,8,410.75,411.5,410.25,410.75,634
,2009-05-07 18:30,8,410.75,411.25,410.5,411.25,129
,2009-05-07 19:00,8,411,411.5,411,411,62
,2009-05-07 19:30,8,411,411.5,411,411.5,49
,2009-05-07 20:00,8,411.5,412,411.25,411.75,348
,2009-05-07 20:30,8,411.75,412,411.25,411.25,145
,2009-05-07 21:00,8,411.25,412.25,411,412.25,203
,2009-05-07 21:30,8,412,412.5,411.75,411.75,72
,2009-05-07 22:00,8,411.75,412.25,411.5,412.25,24
,2009-05-07 22:30,8,412.25,413,411.5,412,63
,2009-05-07 23:00,8,412,412.5,412,412.5,106
,2009-05-07 23:30,8,412.25,412.5,412,412.25,34
,2009-05-08 00:00,8,412,412.75,412,412.75,26
,2009-05-08 00:30,8,412.5,414,412.25,413.75,130
,2009-05-08 01:00,8,413.25,414.25,413,414,191
,2009-05-08 01:30,8,414.25,414.25,413.75,414.25,70
,2009-05-08 02:00,8,414.25,414.25,414,414,26
,2009-05-08 02:30,8,414,414.5,414,414,48
,2009-05-08 03:00,8,414,414.25,414,414,257
,2009-05-08 03:30,8,414.5,415,414,415,291
,2009-05-08 04:00,8,414.75,415.25,414.75,415,34
,2009-05-08 04:30,8,415,415.5,415,415,48
,2009-05-08 05:00,8,415.25,415.75,415,415.75,189
,2009-05-08 05:30,8,415.75,416.25,415,415.5,375
,2009-05-08 09:30,8,415.5,419.25,415,418.75,22083
,2009-05-08 10:00,8,419,420,418,419.75,11790
,2009-05-08 10:30,8,420,420.25,417.75,418.5,10203
,2009-05-08 11:00,8,418.5,420.25,418.25,418.5,5206
,2009-05-08 11:30,8,418.5,420.75,418.5,419.75,5882
,2009-05-08 12:00,8,419.5,420.75,418.75,419.5,3807
,2009-05-08 12:30,8,419.5,420.5,418.5,419.25,5422
,2009-05-08 13:00,8,419.25,421.25,418.75,420.75,10121
,2009-05-10 18:00,11,420,420.75,418.25,420.5,2332
,2009-05-10 18:30,11,420.5,421,420,420.75,245
,2009-05-10 19:00,11,420.75,420.75,419.25,420.5,553
,2009-05-10 19:30,11,420.5,420.5,417.25,418,771
,2009-05-10 20:00,11,418,418.5,415.25,415.75,730
,2009-05-10 20:30,11,416,416.5,413,413.25,1031
,2009-05-10 21:00,11,413.5,416,413.25,415.5,607
,2009-05-10 21:30,11,415.5,416,414,414.5,80
,2009-05-10 22:00,11,414.5,415.25,414,414.25,189
,2009-05-10 22:30,11,414.5,415.25,414.25,415,45
,2009-05-10 23:00,11,415,416.25,414.75,416,85
,2009-05-10 23:30,11,416,416.75,416,416.75,35
,2009-05-11 00:00,11,417,417.75,417,417.75,52
,2009-05-11 00:30,11,417.75,418,417.5,418,30
,2009-05-11 01:00,11,418,418,417.25,418,135
,2009-05-11 01:30,11,417.5,418,417.25,418,43
,2009-05-11 02:00,11,418,418.5,416.75,416.75,106
,2009-05-11 02:30,11,417,417.75,416.75,417.5,95
,2009-05-11 03:00,11,417.5,419.75,417.25,419.75,177
,2009-05-11 03:30,11,419.5,420,418,418,108
,2009-05-11 04:00,11,418.25,419,418,419,36
,2009-05-11 04:30,11,419,419.75,416.25,416.25,165
,2009-05-11 05:00,11,416.5,417.75,416.25,417,42
,2009-05-11 05:30,11,417.25,418.5,417,417.25,71
,2009-05-11 09:30,11,419,421.75,417,420,23562
,2009-05-11 10:00,11,420.25,420.25,418.5,419,5374
,2009-05-11 10:30,11,419,419.5,418.25,418.5,3340
,2009-05-11 11:00,11,418.5,419.5,417.75,418.5,3457
,2009-05-11 11:30,11,418.5,420.5,418,420,4555
,2009-05-11 12:00,11,420,421.75,419.5,421,4494
,2009-05-11 12:30,11,421,421.5,419.5,421.25,3947
,2009-05-11 13:00,11,421,421.75,420.5,421,6242
,2009-05-11 18:00,12,421.25,421.75,420.5,421.5,1876
,2009-05-11 18:30,12,421.5,421.75,421,421.5,290
,2009-05-11 19:00,12,421.25,422,421,421.5,135
,2009-05-11 19:30,12,421.75,422,421.75,422,155
,2009-05-11 20:00,12,422,422,420.75,421.5,213
,2009-05-11 20:30,12,421,421.75,421,421,182
,2009-05-11 21:00,12,420.75,421.25,420,421.25,202
,2009-05-11 21:30,12,420.75,421.25,420.5,421.25,47
,2009-05-11 22:00,12,421.25,421.75,420.75,421,41
,2009-05-11 22:30,12,421.5,421.75,421.25,421.75,22
,2009-05-11 23:00,12,421.75,422,421.5,421.75,255
,2009-05-11 23:30,12,422,422,421.75,421.75,29
,2009-05-12 00:00,12,421.75,422,421.75,421.75,31
,2009-05-12 00:30,12,421.75,422,421.75,422,75
,2009-05-12 01:00,12,421.75,422,421.75,421.75,80
,2009-05-12 01:30,12,421.75,422,421.75,422,61
,2009-05-12 02:00,12,422,422.75,421.75,422.75,431
,2009-05-12 02:30,12,423,423,422.5,422.75,199
,2009-05-12 03:00,12,422.75,423.75,422.25,423.75,573
,2009-05-12 03:30,12,423.5,423.75,423.25,423.5,77
,2009-05-12 04:00,12,423.25,424,423.25,423.5,328
,2009-05-12 04:30,12,423.5,424.5,423.5,424.5,1131
,2009-05-12 05:00,12,424.5,425,424,424.75,487
,2009-05-12 05:30,12,424.75,425,424.5,424.75,842
,2009-05-12 09:30,12,427.5,431.75,427,430.25,42883
,2009-05-12 10:00,12,430.25,431.25,429.5,429.75,14203
,2009-05-12 10:30,12,429.75,430.5,429.25,429.5,5809
,2009-05-12 11:00,12,429.75,429.75,427,428.25,7744
,2009-05-12 11:30,12,428.25,429.5,428,428.25,3458
,2009-05-12 12:00,12,428.25,430,427.5,429.75,6879
,2009-05-12 12:30,12,429.75,430.5,428.75,428.75,10332
,2009-05-12 13:00,12,428.75,429,427,427.25,8407
,2009-05-12 18:00,13,427.5,429.5,427,429.5,2404
,2009-05-12 18:30,13,429.25,431,429,430.75,1434
,2009-05-12 19:00,13,431,431.75,430.75,431.75,694
,2009-05-12 19:30,13,431.75,432.25,431.75,432,682
,2009-05-12 20:00,13,431.75,432,431.25,432,362
,2009-05-12 20:30,13,431.5,431.5,429.25,429.75,491
,2009-05-12 21:00,13,430,431.75,429.75,431.75,599
,2009-05-12 21:30,13,431.25,433,431.25,433,555
,2009-05-12 22:00,13,432.75,433,432.5,433,48
,2009-05-12 22:30,13,433,433,432.5,432.75,94
,2009-05-12 23:00,13,432.75,433.5,432.5,433.25,333
,2009-05-12 23:30,13,433,433.25,432.75,433,57
,2009-05-13 00:00,13,433.25,433.25,433,433.25,76
,2009-05-13 00:30,13,433.25,433.5,433,433.5,117
,2009-05-13 01:00,13,433.5,433.5,432.75,432.75,241
,2009-05-13 01:30,13,433,433,432.5,432.75,304
,2009-05-13 02:00,13,432.75,433.5,432.75,433.5,86
,2009-05-13 02:30,13,433.25,433.5,432.75,433.5,217
,2009-05-13 03:00,13,433.25,433.5,433.25,433.5,106
,2009-05-13 03:30,13,433.5,433.75,433.5,433.5,186
,2009-05-13 04:00,13,433.5,434,433.5,433.75,391
,2009-05-13 04:30,13,433.75,434,433.75,434,71
,2009-05-13 05:00,13,434,434,433.5,433.5,348
,2009-05-13 05:30,13,433.25,434,432.5,433.5,464
,2009-05-13 09:30,13,432,432.5,428,429.25,21711
,2009-05-13 10:00,13,429.5,431.5,428.75,429.25,8904
,2009-05-13 10:30,13,429.25,430,428.25,428.5,7091
,2009-05-13 11:00,13,428.5,429,426.75,427.25,7774
,2009-05-13 11:30,13,427.25,428.75,426.25,427,5577
,2009-05-13 12:00,13,426.75,427,422.25,425.25,8534
,2009-05-13 12:30,13,425.25,425.25,421.25,423.25,10034
,2009-05-13 13:00,13,423,427,423,424.5,6295
,2009-05-13 18:00,14,425,426,423.75,424,1563
,2009-05-13 18:30,14,424.25,424.25,422.5,422.5,390
,2009-05-13 19:00,14,422.5,423.25,419.75,420.25,1439
,2009-05-13 19:30,14,420.25,422.25,420.25,422,343
,2009-05-13 20:00,14,422,422,419.75,420.75,169
,2009-05-13 20:30,14,421,421.75,420.5,421.75,116
,2009-05-13 21:00,14,421.5,424,421.5,423.5,257
,2009-05-13 21:30,14,423.25,423.5,423.25,423.25,41
,2009-05-13 22:00,14,423.25,423.5,423,423.5,46
,2009-05-13 22:30,14,423,423.25,422.75,422.75,27
,2009-05-13 23:00,14,422.75,423.75,422.75,423.5,78
,2009-05-13 23:30,14,423.5,424,423.5,423.5,37
,2009-05-14 00:00,14,423.5,423.5,423,423.25,10
,2009-05-14 00:30,14,422.75,424,422.75,423.25,39
,2009-05-14 01:00,14,423.75,424,422.75,422.75,84
,2009-05-14 01:30,14,422.75,423.5,421.75,423.5,115
,2009-05-14 02:00,14,423.75,424.75,423.5,423.75,107
,2009-05-14 02:30,14,423.5,423.75,423.5,423.75,54
,2009-05-14 03:00,14,423.75,423.75,423.25,423.5,216
,2009-05-14 03:30,14,423.25,423.5,421.75,422.75,325
,2009-05-14 04:00,14,423.5,423.75,423,423.25,188
,2009-05-14 04:30,14,423.75,424,423.25,423.75,85
,2009-05-14 05:00,14,423.5,424.75,423.5,424.5,153
,2009-05-14 05:30,14,424.5,424.75,423.75,424,344
,2009-05-14 09:30,14,424.75,428.5,424.25,426.5,18176
,2009-05-14 10:00,14,426.75,427,424.5,425.5,6600
,2009-05-14 10:30,14,425.5,426.5,425.5,426.25,5286
,2009-05-14 11:00,14,426.25,429.25,426,426.75,7758
,2009-05-14 11:30,14,426.5,427.75,426,426.5,2690
,2009-05-14 12:00,14,426.5,427.25,424.25,424.5,4275
,2009-05-14 12:30,14,424.25,426.5,424,425.5,4604
,2009-05-14 13:00,14,425.5,428.75,425.5,428,6345
,2009-05-14 18:00,15,427.25,428,426.25,426.5,624
,2009-05-14 18:30,15,426.75,427,426.5,426.5,78
,2009-05-14 19:00,15,426.5,427.5,426.5,427.5,39
,2009-05-14 19:30,15,427,427.5,427,427.25,42
,2009-05-14 20:00,15,427.25,427.75,427.25,427.75,61
,2009-05-14 20:30,15,427.5,427.75,427.25,427.75,67
,2009-05-14 21:00,15,427.5,428,427.25,428,56
,2009-05-14 21:30,15,427.75,428,427.5,427.75,64
,2009-05-14 22:00,15,427.75,428,426.75,427.25,68
,2009-05-14 22:30,15,427.25,427.5,427.25,427.5,4
,2009-05-14 23:00,15,427.5,427.75,427.5,427.75,22
,2009-05-14 23:30,15,427.75,428,427.25,427.75,48
,2009-05-15 00:00,15,427.75,428,427.5,427.75,15
,2009-05-15 00:30,15,428,428,427.75,428,76
,2009-05-15 01:00,15,428,428.25,427.75,428.25,243
,2009-05-15 01:30,15,428.25,428.5,428,428,38
,2009-05-15 02:00,15,428,428.5,427.5,427.75,24
,2009-05-15 02:30,15,427.75,428.25,427.75,428,7
,2009-05-15 03:00,15,428,428.75,427.5,428.75,62
,2009-05-15 03:30,15,428.75,429,428.5,429,100
,2009-05-15 04:00,15,428.75,430.75,428.75,430.75,1005
,2009-05-15 04:30,15,430.25,431,429,429.5,467
,2009-05-15 05:00,15,429.75,431,428.75,429,728
,2009-05-15 05:30,15,429,429.25,428.25,428.75,363
,2009-05-15 09:30,15,426.75,429.75,426.25,429.5,15456
,2009-05-15 10:00,15,429.5,430,427.5,427.5,7732
,2009-05-15 10:30,15,427.5,427.5,423.5,424,10236
,2009-05-15 11:00,15,424,424.5,421.5,422,11364
,2009-05-15 11:30,15,422.25,422.25,420,420.75,7687
,2009-05-15 12:00,15,420.5,422.5,420.5,421.75,3699
,2009-05-15 12:30,15,421.75,422,416.25,416.75,11001
,2009-05-15 13:00,15,416.75,419.75,416,416.25,8963
,2009-05-17 18:00,18,413.25,414,410.5,412.25,3131
,2009-05-17 18:30,18,412.25,412.25,407.25,408.5,1636
,2009-05-17 19:00,18,408.25,409,407.5,407.75,692
,2009-05-17 19:30,18,408,408.75,406.25,408.75,1035
,2009-05-17 20:00,18,408.75,409.25,407,407.5,490
,2009-05-17 20:30,18,407,408.5,407,408.5,190
,2009-05-17 21:00,18,408.75,409.75,408.5,409.75,199
,2009-05-17 21:30,18,409.5,409.75,409,409.25,64
,2009-05-17 22:00,18,409.25,409.25,408.75,409.25,72
,2009-05-17 22:30,18,409,409,407,408.5,255
,2009-05-17 23:00,18,408.75,409,408.25,409,64
,2009-05-17 23:30,18,409.25,409.75,409,409.5,102
,2009-05-18 00:00,18,409.25,410,409,409.25,146
,2009-05-18 00:30,18,409.25,410.75,409.25,410.75,348
,2009-05-18 01:00,18,410.5,410.75,409.75,410,75
,2009-05-18 01:30,18,410,410.5,409.75,410.5,31
,2009-05-18 02:00,18,410.25,411,410,410.75,165
,2009-05-18 02:30,18,411,411.75,411,411.75,98
,2009-05-18 03:00,18,411.75,411.75,410.5,411,105
,2009-05-18 03:30,18,411.25,411.5,411,411,179
,2009-05-18 04:00,18,410.75,411.75,410.5,411.25,195
,2009-05-18 04:30,18,411.5,411.75,411.25,411.75,59
,2009-05-18 05:00,18,411.5,411.75,410.5,411.25,137
,2009-05-18 05:30,18,411.25,411.5,410.5,410.5,353
,2009-05-18 09:30,18,411.25,416.75,411,416.5,25281
,2009-05-18 10:00,18,416.5,417.75,414.5,415,11632
,2009-05-18 10:30,18,415.25,415.75,414.25,415.25,5150
,2009-05-18 11:00,18,415.25,418.75,414.75,418.25,7248
,2009-05-18 11:30,18,418.25,424,418,420.5,15758
,2009-05-18 12:00,18,420.25,421.75,419,419.75,4241
,2009-05-18 12:30,18,420,425.5,419.5,425,8530
,2009-05-18 13:00,18,425.25,426,420.5,421.25,8474
,2009-05-18 18:00,19,421.25,424,421,423.5,942
,2009-05-18 18:30,19,423.75,425,422.75,424.75,524
,2009-05-18 19:00,19,424.5,425.5,423.75,423.75,640
,2009-05-18 19:30,19,423.75,424.5,422.5,422.5,346
,2009-05-18 20:00,19,422.25,423,422.25,422.75,92
,2009-05-18 20:30,19,422.5,423,421.75,422,443
,2009-05-18 21:00,19,422.25,422.25,420.75,421,227
,2009-05-18 21:30,19,420.75,422,420.75,421,94
,2009-05-18 22:00,19,421.5,422,421,421.5,66
,2009-05-18 22:30,19,421.5,422,421.5,422,37
,2009-05-18 23:00,19,422,425.25,421.75,424.5,250
,2009-05-18 23:30,19,424.5,424.5,422.25,422.75,41
,2009-05-19 00:00,19,422.5,423,421,422.25,91
,2009-05-19 00:30,19,421.5,424,421,424,112
,2009-05-19 01:00,19,422.75,424.75,422.25,424.75,231
,2009-05-19 01:30,19,424.25,425.25,424.25,424.75,119
,2009-05-19 02:00,19,424.5,425.5,423.75,425.5,273
,2009-05-19 02:30,19,425.75,425.75,425,425,96
,2009-05-19 03:00,19,425,426.5,424,426,293
,2009-05-19 03:30,19,426,426,425.25,426,74
,2009-05-19 04:00,19,426,426.25,425.25,426.25,169
,2009-05-19 04:30,19,426.25,426.75,425.25,425.25,680
,2009-05-19 05:00,19,425.25,426.75,425.25,426,358
,2009-05-19 05:30,19,426,426.75,425.5,426.25,521
,2009-05-19 09:30,19,423.5,426.25,422.25,425.25,18714
,2009-05-19 10:00,19,425.5,426.5,424,425.75,7708
,2009-05-19 10:30,19,425.75,428.75,425.5,427.5,7783
,2009-05-19 11:00,19,427.75,429,426,428.75,4383
,2009-05-19 11:30,19,429,429,425.75,426.75,4868
,2009-05-19 12:00,19,426.75,427.5,424.75,425,6343
,2009-05-19 12:30,19,425,425.5,422.75,425.25,6464
,2009-05-19 13:00,19,425.25,426.25,422,426,6554
,2009-05-19 18:00,20,425,425.5,424,425.5,796
,2009-05-19 18:30,20,425,425,423.75,425,92
,2009-05-19 19:00,20,424.5,424.5,424,424,24
,2009-05-19 19:30,20,424.5,424.5,424,424,25
,2009-05-19 20:00,20,424,424.25,423.5,424,93
,2009-05-19 20:30,20,424.5,425,424.25,424.25,92
,2009-05-19 21:00,20,424.5,425,424,424.25,49
,2009-05-19 21:30,20,424.5,425.25,424.25,425.25,253
,2009-05-19 22:00,20,425.5,425.75,425.25,425.75,83
,2009-05-19 22:30,20,425.75,425.75,425.25,425.5,34
,2009-05-19 23:00,20,425.75,426,425,425.75,136
,2009-05-19 23:30,20,425.5,426,425,426,34
,2009-05-20 00:00,20,426,426.5,426,426.25,182
,2009-05-20 00:30,20,426,426.25,426,426.25,38
,2009-05-20 01:00,20,426.25,426.5,425.75,426.25,55
,2009-05-20 01:30,20,426.25,426.25,424.5,424.5,32
,2009-05-20 02:00,20,425,425.25,424.25,424.75,35
,2009-05-20 02:30,20,425.25,427,425.25,426.75,175
,2009-05-20 03:00,20,426.75,426.75,426,426.75,35
,2009-05-20 03:30,20,426.5,426.75,426.5,426.75,70
,2009-05-20 04:00,20,426.5,427.75,425.75,427.75,658
,2009-05-20 04:30,20,427.5,428.75,427.5,427.75,696
,2009-05-20 05:00,20,428,428.75,427.75,428,103
,2009-05-20 05:30,20,428.25,428.75,427.75,428,333
,2009-05-20 09:30,20,430,434.75,430,431.75,25854
,2009-05-20 10:00,20,431.75,433,430.75,431.5,10048
,2009-05-20 10:30,20,431.5,431.75,429.25,429.25,6153
,2009-05-20 11:00,20,429.25,430.5,423,426.25,14820
,2009-05-20 11:30,20,426.25,427,423.25,424.5,6912
,2009-05-20 12:00,20,424.5,426.75,423.75,426.5,4574
,2009-05-20 12:30,20,426.5,428.5,425.5,428,5696
,2009-05-20 13:00,20,428,428.25,425.5,426,6633
,2009-05-20 18:00,21,425.5,426,424.75,425,697
,2009-05-20 18:30,21,425,425.75,424.75,425.25,95
,2009-05-20 19:00,21,425,426,424.75,424.75,264
,2009-05-20 19:30,21,424.75,425,424.5,424.75,171
,2009-05-20 20:00,21,424.5,425.25,424,424.25,138
,2009-05-20 20:30,21,424.75,425.5,424.75,425.5,44
,2009-05-20 21:00,21,425.25,425.5,424.25,425.25,28
,2009-05-20 21:30,21,425.25,426.75,425.25,426.5,239
,2009-05-20 22:00,21,426,426.25,424.5,424.75,75
,2009-05-20 22:30,21,425,425.25,424.75,424.75,23
,2009-05-20 23:00,21,424.5,425.5,424.5,425.5,24
,2009-05-20 23:30,21,425.5,425.5,425,425.5,12
,2009-05-21 00:00,21,425.75,426.25,425.75,426,18
,2009-05-21 00:30,21,426,426.25,425.75,425.75,25
,2009-05-21 01:00,21,425.5,426.5,425.5,426.25,16
,2009-05-21 01:30,21,426.5,426.75,426.5,426.5,20
,2009-05-21 02:00,21,426.75,428.5,426.75,428.25,177
,2009-05-21 02:30,21,428.25,428.75,428.25,428.75,36
,2009-05-21 03:00,21,428.5,429,427.75,427.75,63
,2009-05-21 03:30,21,428.25,428.25,421.5,421.5,1044
,2009-05-21 04:00,21,421.75,423.75,421.75,422.25,287
,2009-05-21 04:30,21,422.25,423,422.25,422.5,110
,2009-05-21 05:00,21,422.75,423,421.75,422,392
,2009-05-21 05:30,21,422,423.25,421.5,422.75,464
,2009-05-21 09:30,21,421.75,423,417.25,420.5,20694
,2009-05-21 10:00,21,420.75,422.5,419,422,6625
,2009-05-21 10:30,21,422,424.5,420.5,422.5,7485
,2009-05-21 11:00,21,422.75,424.25,421.75,422,4165
,2009-05-21 11:30,21,422.25,424.25,420.75,423.75,4128
,2009-05-21 12:00,21,424,427.5,423,427,5916
,2009-05-21 12:30,21,426.75,427.5,423.5,425.75,5676
,2009-05-21 13:00,21,425.75,426.75,423,423.25,6144
,2009-05-21 18:00,22,424,427,423.5,426.25,1116
,2009-05-21 18:30,22,426,426.25,425.5,426,140
,2009-05-21 19:00,22,426,426.5,425.75,426.5,53
,2009-05-21 19:30,22,426,426.5,426,426.5,30
,2009-05-21 20:00,22,426.5,427,426,426.75,89
,2009-05-21 20:30,22,426.5,426.75,426.5,426.5,48
,2009-05-21 21:00,22,426.5,427,426,427,286
,2009-05-21 21:30,22,427,427.5,426.5,426.75,182
,2009-05-21 22:00,22,427,427.25,426.5,427,50
,2009-05-21 22:30,22,426.75,427,426.5,427,26
,2009-05-21 23:00,22,426.5,427,426.25,426.75,83
,2009-05-21 23:30,22,426.25,427,426.25,426.25,31
,2009-05-22 00:00,22,426.25,426.25,426.25,426.25,3
,2009-05-22 00:30,22,426.25,426.75,426,426.5,20
,2009-05-22 01:00,22,426.75,426.75,425.5,425.5,81
,2009-05-22 01:30,22,425.5,426.5,425.5,426.25,31
,2009-05-22 02:00,22,426.75,427,426,427,13
,2009-05-22 02:30,22,427.25,429,427.25,428.5,308
,2009-05-22 03:00,22,428.5,429,428,428.5,146
,2009-05-22 03:30,22,428.5,430.25,428.5,430.25,660
,2009-05-22 04:00,22,430.25,430.25,429.75,429.75,105
,2009-05-22 04:30,22,430,430,429,429,70
,2009-05-22 05:00,22,429.25,429.25,429,429,113
,2009-05-22 05:30,22,429,430,428.5,429.25,255
,2009-05-22 09:30,22,429,431,426.25,430.25,20103
,2009-05-22 10:00,22,430.5,430.5,428,429,7021
,2009-05-22 10:30,22,429,433,429,431.75,11914
,2009-05-22 11:00,22,432,434,431.75,433,8644
,2009-05-22 11:30,22,433,433.75,430.75,431.75,6551
,2009-05-22 12:00,22,432,433.25,431.25,432.25,4234
,2009-05-22 12:30,22,432.25,432.75,430.25,431,5048
,2009-05-22 13:00,22,430.75,431,428.75,430,8040
,2009-05-25 18:00,26,426.25,427.75,425.5,427.5,3303
,2009-05-25 18:30,26,427.5,431.25,427.5,430.5,2126
,2009-05-25 19:00,26,430.75,433,430.75,431.75,706
,2009-05-25 19:30,26,432,433,431,432,196
,2009-05-25 20:00,26,432,432.75,431.5,432.25,129
,2009-05-25 20:30,26,432.5,433.75,432.25,432.25,267
,2009-05-25 21:00,26,432.25,432.25,428.5,428.75,716
,2009-05-25 21:30,26,429,430.25,427.5,429.25,197
,2009-05-25 22:00,26,429.25,430,426.75,427.25,198
,2009-05-25 22:30,26,427.25,427.25,426.5,427,139
,2009-05-25 23:00,26,427.25,427.75,426.25,426.5,109
,2009-05-25 23:30,26,426.5,426.75,426,426.5,121
,2009-05-26 00:00,26,426.75,427,426.5,427,24
,2009-05-26 00:30,26,427,428,427,427.5,38
,2009-05-26 01:00,26,427.5,429.25,427.5,428.75,64
,2009-05-26 01:30,26,428.75,429,426.5,426.5,359
,2009-05-26 02:00,26,426.5,426.75,425.75,426,297
,2009-05-26 02:30,26,425.75,426.25,425.5,425.5,108
,2009-05-26 03:00,26,425.75,426.25,424,424.75,688
,2009-05-26 03:30,26,424.75,425,421.75,422,745
,2009-05-26 04:00,26,422.5,423.5,422.25,422.5,140
,2009-05-26 04:30,26,422.5,424.75,422,424.25,146
,2009-05-26 05:00,26,423.75,424,423,423,167
,2009-05-26 05:30,26,423.5,423.75,422.25,423.25,255
,2009-05-26 09:30,26,428.75,429.75,426,429,15033
,2009-05-26 10:00,26,429,433,428,431,10809
,2009-05-26 10:30,26,431,431.5,424.5,426.25,11317
,2009-05-26 11:00,26,426.5,428,423.25,424.75,7596
,2009-05-26 11:30,26,424.75,426,423.5,424.5,5581
,2009-05-26 12:00,26,424.75,425.25,421.75,423.25,5728
,2009-05-26 12:30,26,423.25,427.25,422.75,426.75,5375
,2009-05-26 13:00,26,426.75,428.5,425.75,427.75,8089
,2009-05-26 18:00,27,428,431,427,430.5,2538
,2009-05-26 18:30,27,430.5,431.25,430,431,336
,2009-05-26 19:00,27,431,431.5,430.5,430.75,214
,2009-05-26 19:30,27,430.75,430.75,429,429.5,185
,2009-05-26 20:00,27,429.25,430,426.5,427,403
,2009-05-26 20:30,27,427.25,427.75,426.5,426.75,115
,2009-05-26 21:00,27,427,427.5,426.75,427,72
,2009-05-26 21:30,27,427.25,427.25,426.5,426.5,61
,2009-05-26 22:00,27,426.5,427,426,426.5,22
,2009-05-26 22:30,27,427,427.25,426.5,426.75,54
,2009-05-26 23:00,27,427,427.5,427,427.25,19
,2009-05-26 23:30,27,427.25,427.5,427.25,427.5,6
,2009-05-27 00:00,27,427.5,428,427.25,428,26
,2009-05-27 00:30,27,428.25,428.25,427.25,427.25,31
,2009-05-27 01:00,27,427,427.75,427,427,24
,2009-05-27 01:30,27,427.75,428.25,427.75,428.25,12
,2009-05-27 02:00,27,428,429.25,427.5,428.5,47
,2009-05-27 02:30,27,428.25,428.75,428,428,129
,2009-05-27 03:00,27,428,428.75,428,428.25,125
,2009-05-27 03:30,27,428,428.75,427.75,428.5,90
,2009-05-27 04:00,27,428.25,428.25,427.5,428,49
,2009-05-27 04:30,27,428,429,427.75,428.75,132
,2009-05-27 05:00,27,428.25,430,428,429.5,276
,2009-05-27 05:30,27,429.75,430.75,429,430.75,434
,2009-05-27 09:30,27,430,430.25,424.5,426.5,19813
,2009-05-27 10:00,27,426.5,428.75,426,427.5,8198
,2009-05-27 10:30,27,427.5,428.5,426.5,427.25,5848
,2009-05-27 11:00,27,427.25,428,425.25,427.5,6848
,2009-05-27 11:30,27,427.5,429.5,427.25,427.5,4606
,2009-05-27 12:00,27,427.25,432.25,427.25,430.75,8945
,2009-05-27 12:30,27,430.5,430.75,426.25,427.5,9180
,2009-05-27 13:00,27,427.75,428.25,424.25,426.25,8307
,2009-05-27 18:00,28,425,425.25,423.25,424.25,619
,2009-05-27 18:30,28,424.25,424.25,423,423,256
,2009-05-27 19:00,28,423.25,424,422.75,423.75,191
,2009-05-27 19:30,28,423.75,424.25,422.75,423,123
,2009-05-27 20:00,28,423,423.5,422.5,423.5,74
,2009-05-27 20:30,28,423.75,424,423,423.25,27
,2009-05-27 21:00,28,424,424.25,423,423.75,35
,2009-05-27 21:30,28,423.25,423.75,423.25,423.75,14
,2009-05-27 22:00,28,423.75,424.25,423.5,423.75,51
,2009-05-27 22:30,28,423.75,424.25,423.75,424.25,27
,2009-05-27 23:00,28,424.25,425,424,424.5,33
,2009-05-27 23:30,28,424.25,425,424.25,424.25,40
,2009-05-28 00:00,28,424.25,424.5,424.25,424.5,6
,2009-05-28 00:30,28,424.25,424.5,424,424.5,17
,2009-05-28 01:00,28,424.25,424.5,423.75,423.75,64
,2009-05-28 01:30,28,423.5,424,423,423,72
,2009-05-28 02:00,28,423.25,424,423.25,423.5,21
,2009-05-28 02:30,28,423.5,424,423.25,423.5,51
,2009-05-28 03:00,28,423.75,425,423.75,424.75,58
,2009-05-28 03:30,28,424.75,425,424.25,425,237
,2009-05-28 04:00,28,425.25,426,424.75,425.75,147
,2009-05-28 04:30,28,425.5,425.5,424.5,424.75,62
,2009-05-28 05:00,28,424.75,425.25,423.75,425.25,97
,2009-05-28 05:30,28,425,426,423.75,425.5,207
,2009-05-28 09:30,28,424.25,434,424.25,432.25,24554
,2009-05-28 10:00,28,432,434.75,432,434.25,15298
,2009-05-28 10:30,28,434.25,434.75,431.25,431.5,8599
,2009-05-28 11:00,28,431.5,432.5,430.5,431.25,4897
,2009-05-28 11:30,28,431.5,431.5,422.75,425.75,15020
,2009-05-28 12:00,28,426,429.75,425.5,429.5,8003
,2009-05-28 12:30,28,429.5,430,425.25,426.25,7090
,2009-05-28 13:00,28,426.5,430,426.5,428.75,6247
,2009-05-28 18:00,29,428.25,429,427.5,427.75,658
,2009-05-28 18:30,29,428,429,428,428.75,154
,2009-05-28 19:00,29,428.5,428.75,428.25,428.25,60
,2009-05-28 19:30,29,428.25,428.75,428.25,428.25,21
,2009-05-28 20:00,29,428.75,428.75,428,428.25,56
,2009-05-28 20:30,29,428.5,428.5,427.75,428,37
,2009-05-28 21:00,29,428,428.5,427.25,427.25,72
,2009-05-28 21:30,29,427.5,428,427,427,129
,2009-05-28 22:00,29,427.5,427.75,427,427.75,28
,2009-05-28 22:30,29,428,429,428,428.75,26
,2009-05-28 23:00,29,428.75,428.75,428.25,428.75,16
,2009-05-28 23:30,29,428.5,429,428.5,429,149
,2009-05-29 00:00,29,429,429.5,429,429.5,74
,2009-05-29 00:30,29,429.5,429.5,429,429.25,32
,2009-05-29 01:00,29,429.5,429.75,429.25,429.25,80
,2009-05-29 01:30,29,429.75,430.25,429.25,430,251
,2009-05-29 02:00,29,429.75,430.5,429.75,430.5,125
,2009-05-29 02:30,29,430.25,431,430.25,430.75,162
,2009-05-29 03:00,29,430.75,431.5,430.5,431.25,195
,2009-05-29 03:30,29,431.5,431.5,431,431,258
,2009-05-29 04:00,29,431,431.25,430.75,431.25,108
,2009-05-29 04:30,29,431.25,431.75,431,431.5,208
,2009-05-29 05:00,29,431.75,432.25,431.25,432.25,408
,2009-05-29 05:30,29,432.25,433,432,433,395
,2009-05-29 09:30,29,433.5,434.75,431.25,434.25,17870
,2009-05-29 10:00,29,434.5,435.75,433.25,434.25,10624
,2009-05-29 10:30,29,434.25,434.25,432.5,432.75,4779
,2009-05-29 11:00,29,432.75,433.5,432,433,4882
,2009-05-29 11:30,29,432.75,433.25,431.5,432,3264
,2009-05-29 12:00,29,432.25,434.5,432.25,433.5,3479
,2009-05-29 12:30,29,433.5,436.5,433.5,434.5,10359
,2009-05-29 13:00,29,434.5,437,434,436.75,10263
,2009-05-31 18:00,1,434.25,436.25,434.25,436,2295
,2009-05-31 18:30,1,436,436.5,435.25,436.5,832
,2009-05-31 19:00,1,436.5,436.75,436,436.5,149
,2009-05-31 19:30,1,436,437,436,436.75,75
,2009-05-31 20:00,1,437,437,436.75,437,257
,2009-05-31 20:30,1,437,437.25,436.5,436.75,565
,2009-05-31 21:00,1,436.75,437.25,436.75,437,180
,2009-05-31 21:30,1,437,437.75,437,437.5,118
,2009-05-31 22:00,1,437.25,437.75,437,437.5,145
,2009-05-31 22:30,1,437.5,437.5,437.5,437.5,17
,2009-05-31 23:00,1,437.25,437.75,437.25,437.5,94
,2009-05-31 23:30,1,437.75,437.75,437.5,437.75,26
,2009-06-01 00:00,1,437.75,438,437.75,437.75,93
,2009-06-01 00:30,1,437.75,438,437.5,437.5,589
,2009-06-01 01:00,1,438,439,438,438.5,232
,2009-06-01 01:30,1,438.75,439.25,438.5,439,323
,2009-06-01 02:00,1,439,439.75,439,439.75,172
,2009-06-01 02:30,1,440,440,439.75,439.75,313
,2009-06-01 03:00,1,439.75,440,439.75,440,398
,2009-06-01 03:30,1,440,440.75,439.75,440.5,535
,2009-06-01 04:00,1,440.75,441,440,440,209
,2009-06-01 04:30,1,440.5,441,439.75,440.75,114
,2009-06-01 05:00,1,440.75,440.75,440.25,440.25,435
,2009-06-01 05:30,1,440.25,441.75,440,441.75,732
,2009-06-01 09:30,1,442.75,443.5,440.75,441.5,19453
,2009-06-01 10:00,1,441.75,444.5,441,442.75,13681
,2009-06-01 10:30,1,442.75,444.75,442.75,444.5,8830
,2009-06-01 11:00,1,444.75,444.75,443,443,8475
,2009-06-01 11:30,1,443.25,444.25,441.5,441.75,6111
,2009-06-01 12:00,1,441.75,442.75,440.25,442,6978
,2009-06-01 12:30,1,442,442.25,440,441.25,5937
,2009-06-01 13:00,1,441.25,445.75,441.25,445.5,10854
,2009-06-01 18:00,2,443.25,443.75,441.5,443.25,2151
,2009-06-01 18:30,2,443,443,442.25,442.5,232
,2009-06-01 19:00,2,442.5,443,441.25,441.5,623
,2009-06-01 19:30,2,441.5,442.75,441,442.5,393
,2009-06-01 20:00,2,442.5,443.25,442.25,443,208
,2009-06-01 20:30,2,443.25,443.25,442,442,103
,2009-06-01 21:00,2,442.25,443,442.25,443,148
,2009-06-01 21:30,2,443.25,443.5,442.5,442.75,85
,2009-06-01 22:00,2,442.5,443.25,442.5,443,32
,2009-06-01 22:30,2,443,443.75,443,443.25,71
,2009-06-01 23:00,2,443.5,443.75,443.5,443.5,85
,2009-06-01 23:30,2,443.75,444,443.75,443.75,14
,2009-06-02 00:00,2,443.5,444.25,443.5,444.25,81
,2009-06-02 00:30,2,444,444,443.25,443.5,31
,2009-06-02 01:00,2,443.25,443.25,442.5,442.75,81
,2009-06-02 01:30,2,442.25,442.5,442,442.5,68
,2009-06-02 02:00,2,442.25,442.25,440.75,441.25,586
,2009-06-02 02:30,2,441.5,442.75,441,442.75,46
,2009-06-02 03:00,2,442.75,444.25,442.25,444,96
,2009-06-02 03:30,2,443.75,443.75,441.25,441.75,239
,2009-06-02 04:00,2,441.25,442,441,441.25,114
,2009-06-02 04:30,2,441.75,441.75,440.5,441,200
,2009-06-02 05:00,2,441,441,440.75,441,100
,2009-06-02 05:30,2,441,441.75,440.75,441.5,265
,2009-06-02 09:30,2,442.75,445,441.75,443.25,16299
,2009-06-02 10:00,2,443.5,444.5,442.75,442.75,5214
,2009-06-02 10:30,2,443,445.5,442.5,445.5,6069
,2009-06-02 11:00,2,445.5,446,444.25,444.75,5072
,2009-06-02 11:30,2,444.5,445.25,444,444.25,2196
,2009-06-02 12:00,2,444.5,445.75,443.25,443.5,5780
,2009-06-02 12:30,2,443.25,446.75,443,446.5,6170
,2009-06-02 13:00,2,446.5,450,446,449.75,13157
,2009-06-02 18:00,3,448.5,448.75,447.25,448.25,1142
,2009-06-02 18:30,3,448,448.5,447.75,448,428
,2009-06-02 19:00,3,447.75,448.25,447.25,447.5,277
,2009-06-02 19:30,3,447.75,448,447.25,447.5,147
,2009-06-02 20:00,3,447.25,447.5,447,447.25,214
,2009-06-02 20:30,3,447.5,448,447.25,447.5,121
,2009-06-02 21:00,3,447.25,448,447.25,447.5,58
,2009-06-02 21:30,3,447.25,448,447,447.25,67
,2009-06-02 22:00,3,447.25,447.5,447,447.25,34
,2009-06-02 22:30,3,447.5,447.5,447,447.25,59
,2009-06-02 23:00,3,447.25,448.5,447.25,448.5,89
,2009-06-02 23:30,3,448,448.25,448,448.25,26
,2009-06-03 00:00,3,448,448.5,447.75,448.5,22
,2009-06-03 00:30,3,448.25,448.75,448,448.25,37
,2009-06-03 01:00,3,448.25,449.5,448.25,449.5,265
,2009-06-03 01:30,3,449.25,449.75,449.25,449.75,146
,2009-06-03 02:00,3,449.75,450,449.5,449.75,247
,2009-06-03 02:30,3,449.75,449.75,447,447.5,270
,2009-06-03 03:00,3,447.75,448.75,447.75,448,103
,2009-06-03 03:30,3,448.5,448.75,448,448,105
,2009-06-03 04:00,3,448,448.5,447,447.5,179
,2009-06-03 04:30,3,447.5,447.5,446.75,447,281
,2009-06-03 05:00,3,447.25,447.75,446.75,447.75,251
,2009-06-03 05:30,3,447.5,447.5,445.5,446,842
,2009-06-03 09:30,3,446,446,442.25,443.5,21557
,2009-06-03 10:00,3,443.5,445,442.75,443.75,7054
,2009-06-03 10:30,3,443.75,444.5,441.5,444.25,9286
,2009-06-03 11:00,3,444.5,445,441.25,441.25,6845
,2009-06-03 11:30,3,441.25,442,436,436.25,17023
,2009-06-03 12:00,3,436.25,438.25,435.25,438.25,9503
,2009-06-03 12:30,3,438.25,438.75,430.25,433.25,14227
,2009-06-03 13:00,3,433.5,435.25,431.5,432,7973
,2009-06-03 18:00,4,433.75,434.25,431.25,431.5,1145
,2009-06-03 18:30,4,431.75,432,430.75,431.25,229
,2009-06-03 19:00,4,430.75,432.5,430.25,432.5,453
,2009-06-03 19:30,4,432.5,433.25,430,431.5,590
,2009-06-03 20:00,4,431.5,433.5,430.5,433,318
,2009-06-03 20:30,4,433.25,435.75,433.25,435,690
,2009-06-03 21:00,4,435.5,435.5,434.25,434.5,168
,2009-06-03 21:30,4,435,436,435,435.5,232
,2009-06-03 22:00,4,435.75,435.75,434.75,435,96
,2009-06-03 22:30,4,435,435.75,434.5,435,101
,2009-06-03 23:00,4,435.25,436,434.5,435.75,194
,2009-06-03 23:30,4,435.75,436,435.5,435.75,79
,2009-06-04 00:00,4,436,436.25,435.25,435.25,33
,2009-06-04 00:30,4,435.5,435.5,435.5,435.5,17
,2009-06-04 01:00,4,435,436.25,435,435.75,58
,2009-06-04 01:30,4,435.75,436.75,435.75,436.75,105
,2009-06-04 02:00,4,436.25,436.75,435.5,435.75,48
,2009-06-04 02:30,4,435.75,436,435.75,436,26
,2009-06-04 03:00,4,436,437,436,437,102
,2009-06-04 03:30,4,437,437,436.5,436.5,82
,2009-06-04 04:00,4,437,437,436.5,436.75,120
,2009-06-04 04:30,4,436.75,437.25,436.75,436.75,124
,2009-06-04 05:00,4,436.75,437.75,436.5,437.5,187
,2009-06-04 05:30,4,437,438,436.75,437.75,335
,2009-06-04 09:30,4,436.5,442.25,436.25,442,19290
,2009-06-04 10:00,4,442.25,443,440.5,442.5,9242
,2009-06-04 10:30,4,442.5,446.75,441.75,446.75,11774
,2009-06-04 11:00,4,446.5,447.25,443.25,444.25,8984
,2009-06-04 11:30,4,444.5,445.5,443.25,444.5,3324
,2009-06-04 12:00,4,444.5,449,444.5,447.25,7477
,2009-06-04 12:30,4,447.25,448.5,445.5,446,5820
,2009-06-04 13:00,4,446.25,448.75,446,447.5,6273
,2009-06-04 18:00,5,447.5,448,446.25,446.5,718
,2009-06-04 18:30,5,446.75,447.75,446,446.5,167
,2009-06-04 19:00,5,446.75,448,446.5,447.75,156
,2009-06-04 19:30,5,448,448,447.25,448,45
,2009-06-04 20:00,5,448,448.25,447.25,448,228
,2009-06-04 20:30,5,448,448.5,448,448.25,173
,2009-06-04 21:00,5,448.25,448.25,447.75,448.25,78
,2009-06-04 21:30,5,447.75,448.25,447.75,448,60
,2009-06-04 22:00,5,448.25,448.25,447,447.5,140
,2009-06-04 22:30,5,447.5,447.5,447,447.25,97
,2009-06-04 23:00,5,447,447,446.5,446.75,176
,2009-06-04 23:30,5,447,447,446,446.5,103
,2009-06-05 00:00,5,446.25,446.5,446,446.25,203
,2009-06-05 00:30,5,446,446.5,446,446.25,21
,2009-06-05 01:00,5,446,447,445.25,445.75,136
,2009-06-05 01:30,5,445.5,446.75,445.5,446.5,16
,2009-06-05 02:00,5,446.25,447,446,446.75,73
,2009-06-05 02:30,5,446.75,447,446.25,446.5,39
,2009-06-05 03:00,5,446.5,446.5,445,445.75,204
,2009-06-05 03:30,5,445.5,446.25,445.5,445.75,31
,2009-06-05 04:00,5,445.5,446.25,444.5,444.75,212
,2009-06-05 04:30,5,444.75,445.75,444.25,444.75,360
,2009-06-05 05:00,5,444.25,445.5,444,445,187
,2009-06-05 05:30,5,445.25,445.5,444,444,587
,2009-06-05 09:30,5,441,445.75,440,445.75,19724
,2009-06-05 10:00,5,445.75,446.25,443.75,444.25,7917
,2009-06-05 10:30,5,444.25,446.25,443.25,446,5005
,2009-06-05 11:00,5,446.25,446.25,444.5,445.75,2451
,2009-06-05 11:30,5,445.75,446.75,445.25,446,3376
,2009-06-05 12:00,5,446,446.25,443.25,443.75,3609
,2009-06-05 12:30,5,444,444.25,441.75,444.25,5294
,2009-06-05 13:00,5,444.25,445,441,444.5,7799
,2009-06-07 18:00,8,443,445,442.25,443.25,1939
,2009-06-07 18:30,8,443.25,443.25,440.75,442.25,502
,2009-06-07 19:00,8,442.25,443,441.25,441.25,308
,2009-06-07 19:30,8,441.5,441.75,441.25,441.5,119
,2009-06-07 20:00,8,441.5,443.5,441.25,443.25,361
,2009-06-07 20:30,8,443.25,444.75,443,444,402
,2009-06-07 21:00,8,444.25,444.5,443.75,443.75,62
,2009-06-07 21:30,8,444.25,444.75,444,444.75,36
,2009-06-07 22:00,8,444.75,446.25,444.5,446.25,307
,2009-06-07 22:30,8,446.25,446.75,445.75,445.75,117
,2009-06-07 23:00,8,446,446.25,445.75,446,24
,2009-06-07 23:30,8,446.25,446.5,446,446.5,10
,2009-06-08 00:00,8,446,446,444.75,445.25,35
,2009-06-08 00:30,8,445.25,445.25,442.5,442.5,131
,2009-06-08 01:00,8,444,444.5,442.75,443,32
,2009-06-08 01:30,8,443,444,442.5,443.5,158
,2009-06-08 02:00,8,443.5,443.5,442,442.75,81
,2009-06-08 02:30,8,442.75,442.75,441.25,442,345
,2009-06-08 03:00,8,442,442,438,439.25,662
,2009-06-08 03:30,8,439.25,439.5,438.25,438.5,504
,2009-06-08 04:00,8,438.5,440.25,438.25,440,398
,2009-06-08 04:30,8,440,440.75,438.75,439,297
,2009-06-08 05:00,8,438.75,441.25,438.5,439.25,332
,2009-06-08 05:30,8,439.25,440,438.25,438.25,249
,2009-06-08 09:30,8,440,441,434.5,435.5,20433
,2009-06-08 10:00,8,435.25,436,433.5,434.75,13762
,2009-06-08 10:30,8,435,437.75,434.5,436.5,5088
,2009-06-08 11:00,8,436.75,437.25,434.25,435.25,4408
,2009-06-08 11:30,8,435.25,437.25,434.5,434.5,3680
,2009-06-08 12:00,8,434.75,436.25,434,434,4164
,2009-06-08 12:30,8,434,435.5,433.25,434.75,6654
,2009-06-08 13:00,8,434.5,436.5,434.25,434.75,4863
,2009-06-08 18:00,9,435.5,437.25,435,436.5,1219
,2009-06-08 18:30,9,436.5,436.5,435,435.75,179
,2009-06-08 19:00,9,435.25,436.75,435.25,436.25,95
,2009-06-08 19:30,9,436.25,437,436.25,436.75,26
,2009-06-08 20:00,9,436.5,437.75,436.5,437.75,187
,2009-06-08 20:30,9,437.75,437.75,436.75,437.25,58
,2009-06-08 21:00,9,437,437.25,436.5,436.75,98
,2009-06-08 21:30,9,436.5,436.75,435.25,435.5,105
,2009-06-08 22:00,9,435.5,436.25,434.5,435.5,231
,2009-06-08 22:30,9,435.5,435.5,435,435,71
,2009-06-08 23:00,9,435,435.5,434.75,435,88
,2009-06-08 23:30,9,434.75,435,434.75,435,11
,2009-06-09 00:00,9,435,435.25,434.5,434.5,114
,2009-06-09 00:30,9,434.5,435.25,434.5,435.25,43
,2009-06-09 01:00,9,435.5,437,435.5,437,125
,2009-06-09 01:30,9,437.25,437.75,437.25,437.25,29
,2009-06-09 02:00,9,437.5,438.25,437.5,438,157
,2009-06-09 02:30,9,438,438.5,437.75,438.25,46
,2009-06-09 03:00,9,438,439,437.75,438.75,118
,2009-06-09 03:30,9,438.75,439.25,438.75,439.25,181
,2009-06-09 04:00,9,439.5,439.75,439.25,439.25,50
,2009-06-09 04:30,9,439.25,439.5,439,439,144
,2009-06-09 05:00,9,439,439.25,438.5,438.5,80
,2009-06-09 05:30,9,439,439.25,438.75,439.25,142
,2009-06-09 06:00,9,439,439,439,439,2
,2009-06-09 09:30,9,439.25,444,439.25,443.25,20710
,2009-06-09 10:00,9,443.25,443.75,442.5,443,4585
,2009-06-09 10:30,9,443.25,444.5,442.75,443.75,6085
,2009-06-09 11:00,9,444,445.5,443.5,445,6419
,2009-06-09 11:30,9,445,445.75,444,444.75,3904
,2009-06-09 12:00,9,444.75,445,442.75,443,4341
,2009-06-09 12:30,9,443,445,442.75,445,4997
,2009-06-09 13:00,9,445.25,445.5,443,443,5459
,2009-06-09 18:00,10,442.75,443.75,442.25,443.5,849
,2009-06-09 18:30,10,443.5,444,443.25,443.5,180
,2009-06-09 19:00,10,443.75,443.75,443.25,443.5,34
,2009-06-09 19:30,10,443.5,443.75,443.25,443.5,14
,2009-06-09 20:00,10,443.75,444,443.5,443.5,91
,2009-06-09 20:30,10,443.75,443.75,443.5,443.5,31
,2009-06-09 21:00,10,443.5,444.25,443.5,443.5,259
,2009-06-09 21:30,10,443.5,444,443.5,444,41
,2009-06-09 22:00,10,443.5,444.25,443.5,443.75,33
,2009-06-09 22:30,10,443.75,444.25,443.75,444,64
,2009-06-09 23:00,10,443.75,444.25,443.75,444.25,69
,2009-06-09 23:30,10,444,444,443.5,443.75,37
,2009-06-10 00:00,10,443.75,444,443.25,444,153
,2009-06-10 00:30,10,444,444,443.5,443.5,20
,2009-06-10 01:00,10,443.5,444,443.25,443.25,37
,2009-06-10 01:30,10,443.5,444.25,443.5,444,31
,2009-06-10 02:00,10,444,445.25,443.75,445.25,310
,2009-06-10 02:30,10,445,446.25,445,446.25,223
,2009-06-10 03:00,10,446.25,448,446.25,448,553
,2009-06-10 03:30,10,448,448,447.5,447.75,136
,2009-06-10 04:00,10,447.75,448.5,447.75,447.75,289
,2009-06-10 04:30,10,447.75,449,447.75,448.5,287
,2009-06-10 05:00,10,448.5,449,448.25,448.5,238
,2009-06-10 05:30,10,448.25,449,448,448,337
,2009-06-10 09:30,10,446,449.75,439.25,440,31829
,2009-06-10 10:00,10,440,442.25,437,441.25,14476
,2009-06-10 10:30,10,441.25,443,440,442.25,5865
,2009-06-10 11:00,10,442.25,443.5,439.75,440.25,4721
,2009-06-10 11:30,10,440,442.25,439.75,441,2317
,2009-06-10 12:00,10,441,441.25,437.5,438.5,5788
,2009-06-10 12:30,10,438.25,438.25,435,436.75,8047
,2009-06-10 13:00,10,436.75,437,434.75,435,8845
,2009-06-10 18:00,11,437.25,437.5,436,436.75,916
,2009-06-10 18:30,11,436.5,438,436.25,438,249
,2009-06-10 19:00,11,437.75,438.25,437.5,438.25,88
,2009-06-10 19:30,11,438.25,439.75,438.25,439,646
,2009-06-10 20:00,11,438.5,439.75,438.25,439.5,371
,2009-06-10 20:30,11,439.5,439.75,439.25,439.5,98
,2009-06-10 21:00,11,439.25,439.5,439,439.25,83
,2009-06-10 21:30,11,439.25,439.5,439,439.5,46
,2009-06-10 22:00,11,439.5,439.75,437.5,438,331
,2009-06-10 22:30,11,438,439,437.75,438,218
,2009-06-10 23:00,11,438.25,438.75,437.75,438,132
,2009-06-10 23:30,11,438,438.75,438,438.75,56
,2009-06-11 00:00,11,439,439.5,438.75,439.25,47
,2009-06-11 00:30,11,439.25,439.25,439,439,5
,2009-06-11 01:00,11,438.75,439,438.25,438.25,32
,2009-06-11 01:30,11,438.25,439,438.25,439,24
,2009-06-11 02:00,11,439,439.5,438.75,438.75,121
,2009-06-11 02:30,11,438.75,440,438.75,439.5,292
,2009-06-11 03:00,11,439.5,440,439.5,439.5,120
,2009-06-11 03:30,11,439.75,441,439.75,440.25,384
,2009-06-11 04:00,11,440.75,441,440.25,440.75,65
,2009-06-11 04:30,11,440.75,441,439.75,440,244
,2009-06-11 05:00,11,440,440.25,439.5,439.5,434
,2009-06-11 05:30,11,439.5,439.5,438,439.5,491
,2009-06-11 09:30,11,440.25,443,438.5,441.25,14469
,2009-06-11 10:00,11,441.5,442,440.5,441.5,5666
,2009-06-11 10:30,11,441.5,447.5,441.5,445.75,16125
,2009-06-11 11:00,11,445.75,446.25,440.5,442.5,8779
,2009-06-11 11:30,11,442.5,445,442,445,5900
,2009-06-11 12:00,11,444.75,446.25,441.75,442.25,8388
,2009-06-11 12:30,11,442.25,443.5,441,441.75,6110
,2009-06-11 13:00,11,441.75,443,440,440,4919
,2009-06-11 18:00,12,439.5,442.25,439,441,1305
,2009-06-11 18:30,12,441,441,440.25,441,62
,2009-06-11 19:00,12,441,442.75,440.75,442.5,214
,2009-06-11 19:30,12,442.5,442.5,441.75,442,41
,2009-06-11 20:00,12,441.5,442,441.25,441.5,47
,2009-06-11 20:30,12,441.5,441.75,440.25,440.5,98
,2009-06-11 21:00,12,440.5,440.5,440,440,97
,2009-06-11 21:30,12,439.75,440.25,439,439.25,87
,2009-06-11 22:00,12,439,439,438,438.25,159
,2009-06-11 22:30,12,438,438.25,437.5,438,123
,2009-06-11 23:00,12,438,439,437.75,437.75,220
,2009-06-11 23:30,12,437.75,438.75,437.75,438.75,77
,2009-06-12 00:00,12,438.75,440,438.25,440,144
,2009-06-12 00:30,12,440,440,439,439.75,44
,2009-06-12 01:00,12,439.25,439.75,438,439,39
,2009-06-12 01:30,12,438,438.75,437.5,438.75,82
,2009-06-12 02:00,12,438.5,438.75,437.5,438.25,406
,2009-06-12 02:30,12,437.5,438.25,437.5,437.75,113
,2009-06-12 03:00,12,437.5,438.25,437.5,438,35
,2009-06-12 03:30,12,438.5,440,437.5,437.5,180
,2009-06-12 04:00,12,437.5,437.75,437,437.25,297
,2009-06-12 04:30,12,437.25,438,436.75,437.5,229
,2009-06-12 05:00,12,437.5,437.75,437.25,437.75,108
,2009-06-12 05:30,12,437.75,438.5,437.5,438,198
,2009-06-12 09:30,12,436.5,437,430,433.5,26443
,2009-06-12 10:00,12,433.5,434.25,432,433,6973
,2009-06-12 10:30,12,432.75,435,432.75,434,4213
,2009-06-12 11:00,12,434,434,425,428.5,15910
,2009-06-12 11:30,12,428.5,429.25,425.25,429.25,9632
,2009-06-12 12:00,12,429.25,429.5,425.25,426.25,5576
,2009-06-12 12:30,12,426.5,427.75,422.25,423.25,12428
,2009-06-12 13:00,12,423.25,426.5,420.75,426,10195
,2009-06-14 18:00,15,422.5,424.75,418.25,421,3172
,2009-06-14 18:30,15,420.75,421.25,419.5,421,528
,2009-06-14 19:00,15,421,421.5,420.25,420.75,332
,2009-06-14 19:30,15,420.75,420.75,418.75,418.75,268
,2009-06-14 20:00,15,418.75,421,418.75,421,337
,2009-06-14 20:30,15,420.5,420.75,419.5,419.5,107
,2009-06-14 21:00,15,419.5,421.25,419.5,421,197
,2009-06-14 21:30,15,421,421.75,420.25,420.25,83
,2009-06-14 22:00,15,421,421.25,420,420,62
,2009-06-14 22:30,15,420,420,419.5,419.75,48
,2009-06-14 23:00,15,419.75,420.5,419.25,420,94
,2009-06-14 23:30,15,419.75,419.75,418.75,418.75,64
,2009-06-15 00:00,15,418.75,419.25,418.75,419.25,77
,2009-06-15 00:30,15,419,420,419,420,47
,2009-06-15 01:00,15,419.5,419.5,419.5,419.5,55
,2009-06-15 01:30,15,419.5,421,419,420.5,220
,2009-06-15 02:00,15,420.5,420.75,419,419.25,427
,2009-06-15 02:30,15,419.5,420,418.25,418.5,477
,2009-06-15 03:00,15,418.5,418.5,417.25,417.25,526
,2009-06-15 03:30,15,417.5,418.5,417.25,418.5,168
,2009-06-15 04:00,15,418.5,419.75,416,416,987
,2009-06-15 04:30,15,416,417.5,416,416.75,234
,2009-06-15 05:00,15,416.75,417.5,416,416.5,260
,2009-06-15 05:30,15,416.25,418,416,418,430
,2009-06-15 09:30,15,416,416.5,409.5,411.5,31965
,2009-06-15 10:00,15,411.5,413,409.25,410.75,10930
,2009-06-15 10:30,15,410.75,412,410,410.5,5028
,2009-06-15 11:00,15,410.5,411,407,409,8367
,2009-06-15 11:30,15,409,411,408,410,4290
,2009-06-15 12:00,15,409.75,410.75,408.5,410,3095
,2009-06-15 12:30,15,410,410,406.5,408,5871
,2009-06-15 13:00,15,408.25,408.5,405.5,405.75,6235
,2009-06-15 18:00,16,406.75,410.5,406.75,407.25,1037
,2009-06-15 18:30,16,407.75,407.75,406,406.5,327
,2009-06-15 19:00,16,406.25,406.25,405.25,405.75,172
,2009-06-15 19:30,16,405.5,406,405.5,406,176
,2009-06-15 20:00,16,406,407,405.75,406.75,169
,2009-06-15 20:30,16,406.75,407.5,406.75,407.25,104
,2009-06-15 21:00,16,407.25,408.25,407.25,408,166
,2009-06-15 21:30,16,407.5,408.25,407.25,408.25,46
,2009-06-15 22:00,16,408,408.25,407.5,407.75,79
,2009-06-15 22:30,16,407.5,408,407.5,407.75,28
,2009-06-15 23:00,16,407.25,408,407.25,407.25,57
,2009-06-15 23:30,16,407.25,407.75,407.25,407.25,29
,2009-06-16 00:00,16,407.5,408,407,408,33
,2009-06-16 00:30,16,407.75,408.5,407.75,408.25,30
,2009-06-16 01:00,16,408.25,409,408,409,108
,2009-06-16 01:30,16,409,409.75,409,409.75,98
,2009-06-16 02:00,16,409.75,411,409.5,409.5,256
,2009-06-16 02:30,16,410.25,411,410,410,81
,2009-06-16 03:00,16,410.5,410.75,409.25,410.25,46
,2009-06-16 03:30,16,410.5,410.75,408.5,409,116
,2009-06-16 04:00,16,409,409,408.5,409,140
,2009-06-16 04:30,16,409,409.75,408.5,409,73
,2009-06-16 05:00,16,409,410.25,408.75,409.5,74
,2009-06-16 05:30,16,409.5,410.25,408.75,410,323
,2009-06-16 09:30,16,410,411,404.25,406.75,23175
,2009-06-16 10:00,16,406.75,408.25,405.75,407.25,7869
,2009-06-16 10:30,16,407.25,407.75,406.5,407.25,5416
,2009-06-16 11:00,16,407.25,408,404.5,407,9005
,2009-06-16 11:30,16,407.25,407.25,405.25,405.5,4369
,2009-06-16 12:00,16,405.75,406,403.25,404,6214
,2009-06-16 12:30,16,404,406,403.75,404.25,5378
,2009-06-16 13:00,16,404.25,404.75,403,404,5827
,2009-06-16 18:00,17,404.5,405.75,404,405.5,323
,2009-06-16 18:30,17,405.5,406,404,404.25,303
,2009-06-16 19:00,17,404,404.75,404,404.75,70
,2009-06-16 19:30,17,404.5,404.75,404.5,404.5,67
,2009-06-16 20:00,17,404.5,405,404,404.75,91
,2009-06-16 20:30,17,404.75,405,404.5,404.5,97
,2009-06-16 21:00,17,404.5,404.75,404,404.5,173
,2009-06-16 21:30,17,404.5,404.75,404.25,404.25,87
,2009-06-16 22:00,17,404.5,404.5,404,404,36
,2009-06-16 22:30,17,404.25,404.5,403.25,403.25,64
,2009-06-16 23:00,17,403.25,403.5,402.5,403.25,124
,2009-06-16 23:30,17,403.5,404.5,403.5,404,37
,2009-06-17 00:00,17,404,404.5,403.25,404.5,15
,2009-06-17 00:30,17,404.5,405,404.5,404.75,90
,2009-06-17 01:00,17,405,405,404.5,405,274
,2009-06-17 01:30,17,404.75,405,404.75,405,131
,2009-06-17 02:00,17,405.25,406,405,405.75,52
,2009-06-17 02:30,17,405.5,406.5,405.5,406.5,80
,2009-06-17 03:00,17,405.5,407,404,404.25,179
,2009-06-17 03:30,17,404.25,406.25,404,405.75,142
,2009-06-17 04:00,17,405.75,406.5,404.75,405.25,103
,2009-06-17 04:30,17,405.25,405.25,405,405.25,18
,2009-06-17 05:00,17,405.5,405.75,405,405.25,37
,2009-06-17 05:30,17,405.5,405.5,403.75,404,174
,2009-06-17 09:30,17,403,403.75,397.75,402,17410
,2009-06-17 10:00,17,402,404.75,401.75,403,7675
,2009-06-17 10:30,17,402.75,403,400.5,401.5,3798
,2009-06-17 11:00,17,401.25,404,400.75,403.5,4266
,2009-06-17 11:30,17,403.5,403.75,402.25,403.25,2489
,2009-06-17 12:00,17,403.25,404.75,403,404.25,2951
,2009-06-17 12:30,17,404.5,408,403.5,405,4839
,2009-06-17 13:00,17,405,408.75,404.75,408.5,4631
,2009-06-17 18:00,18,408,408.5,407.75,408.25,675
,2009-06-17 18:30,18,408,408,407.5,407.75,123
,2009-06-17 19:00,18,408,408,407.75,408,36
,2009-06-17 19:30,18,408.25,408.75,408,408.75,102
,2009-06-17 20:00,18,408.5,408.75,407,407.75,175
,2009-06-17 20:30,18,407.75,408,406.25,406.25,165
,2009-06-17 21:00,18,406.25,406.5,403.75,404,373
,2009-06-17 21:30,18,404.25,405.5,403,405,183
,2009-06-17 22:00,18,405.25,405.75,404.25,404.25,18
,2009-06-17 22:30,18,405,405,403,403.5,161
,2009-06-17 23:00,18,404,404.5,402.5,402.5,116
,2009-06-17 23:30,18,402.75,403.25,402,403.25,116
,2009-06-18 00:00,18,403.25,403.75,402.75,403,39
,2009-06-18 00:30,18,403,404.5,403,403.25,16
,2009-06-18 01:00,18,403.25,403.25,403,403.25,9
,2009-06-18 01:30,18,403.5,404.5,403.5,404.5,9
,2009-06-18 02:00,18,404.25,404.25,402.75,404.25,108
,2009-06-18 02:30,18,404.25,404.25,404,404,27
,2009-06-18 03:00,18,404,405.75,404,405.25,90
,2009-06-18 03:30,18,405.25,405.5,404.75,405,35
,2009-06-18 04:00,18,405.25,406.5,405,406.5,182
,2009-06-18 04:30,18,406.25,407.25,405.25,405.75,152
,2009-06-18 05:00,18,406,406.25,404.5,405,382
,2009-06-18 05:30,18,405,405.25,404.5,405,43
,2009-06-18 09:30,18,407,407.25,402.5,403,13352
,2009-06-18 10:00,18,403,405,402.75,404.75,3178
,2009-06-18 10:30,18,404.75,406.25,404.5,406.25,3714
,2009-06-18 11:00,18,406.25,406.5,404.5,405,2604
,2009-06-18 11:30,18,404.75,406.25,404,405.75,1956
,2009-06-18 12:00,18,405.75,407,405.75,406.5,1710
,2009-06-18 12:30,18,406.5,406.75,404.5,404.75,2593
,2009-06-18 13:00,18,404.75,404.75,401.75,403.25,4550
,2009-06-18 18:00,19,403,404.5,402.5,403.75,252
,2009-06-18 18:30,19,404,404.75,403.75,404.5,232
,2009-06-18 19:00,19,404.5,406,404.5,406,302
,2009-06-18 19:30,19,406,406.25,405.75,405.75,92
,2009-06-18 20:00,19,406,406,405,406,46
,2009-06-18 20:30,19,405.75,405.75,405.25,405.25,10
,2009-06-18 21:00,19,405.25,405.5,405.25,405.5,86
,2009-06-18 21:30,19,405.5,406.25,405.25,406.25,198
,2009-06-18 22:00,19,406.25,406.25,406,406.25,18
,2009-06-18 22:30,19,406,406,405.75,405.75,61
,2009-06-18 23:00,19,405.75,405.75,404.75,404.75,21
,2009-06-18 23:30,19,404.75,404.75,404.75,404.75,5
,2009-06-19 09:30,19,404.5,405.25,401.75,403.75,9713
,2009-06-19 10:00,19,403.75,405.75,402.75,405.5,4264
,2009-06-19 10:30,19,405.5,407,404.75,406.75,5022
,2009-06-19 11:00,19,406.75,407.5,402.5,403.5,4184
,2009-06-19 11:30,19,403.25,404.75,401.25,402.5,3822
,2009-06-19 12:00,19,402.25,406,401.25,405.25,3611
,2009-06-19 12:30,19,405.25,405.5,398,401.25,7540
,2009-06-19 13:00,19,401.25,403,398.75,399.75,4755
,2009-06-21 19:30,22,392.75,393,392.5,392.75,16
,2009-06-21 20:00,22,392.5,394.5,392.5,394,255
,2009-06-21 20:30,22,394,394.5,393.75,393.75,103
,2009-06-21 21:00,22,394,394,393.25,393.25,106
,2009-06-21 21:30,22,393.75,394,393.25,393.75,48
,2009-06-21 22:00,22,393.75,394.25,393.5,394,47
,2009-06-21 22:30,22,393.75,394,393.5,393.5,13
,2009-06-21 23:00,22,393.75,394,393.75,393.75,9
,2009-06-21 23:30,22,394,394,393.75,393.75,10
,2009-06-22 00:00,22,394,394.25,394,394,45
,2009-06-22 00:30,22,394,394,393.5,393.5,6
,2009-06-22 01:00,22,394,394,393.75,393.75,4
,2009-06-22 01:30,22,393.5,394,393.25,394,47
,2009-06-22 02:00,22,394,394,392.25,392.5,142
,2009-06-22 02:30,22,392.5,393,392.5,392.75,173
,2009-06-22 03:00,22,392.75,392.75,392,392.25,208
,2009-06-22 03:30,22,392.25,392.25,392,392.25,39
,2009-06-22 04:00,22,392,392,390.25,390.25,679
,2009-06-22 04:30,22,390.5,390.75,390,390.5,620
,2009-06-22 05:00,22,390.25,390.25,388.25,388.25,592
,2009-06-22 05:30,22,388.25,389,387,388.5,581
,2009-06-22 09:30,22,388.25,388.75,380,384.75,25907
,2009-06-22 10:00,22,384.75,385.75,383.5,385.25,4847
,2009-06-22 10:30,22,385.25,385.75,383,384.75,5107
,2009-06-22 11:00,22,384.75,385.5,383.25,384.25,3740
,2009-06-22 11:30,22,384.5,385.75,384,385,3051
,2009-06-22 12:00,22,385.25,386.75,385,386.25,2581
,2009-06-22 12:30,22,386.25,388.75,385.75,386,4430
,2009-06-22 13:00,22,385.75,387,385.5,385.5,3819
,2009-06-22 18:00,23,387,389.25,387,389,1107
,2009-06-22 18:30,23,388.75,388.75,388,388,214
,2009-06-22 19:00,23,388.25,388.5,388.25,388.5,236
,2009-06-22 19:30,23,388.5,388.5,387.75,388,57
,2009-06-22 20:00,23,387.75,388.25,387.75,387.75,104
,2009-06-22 20:30,23,387.75,388,387.5,388,11
,2009-06-22 21:00,23,387.75,388.25,387.75,387.75,49
,2009-06-22 21:30,23,387.5,387.75,386.75,386.75,89
,2009-06-22 22:00,23,386.75,386.75,386.5,386.75,21
,2009-06-22 22:30,23,387,387,386.75,387,12
,2009-06-22 23:00,23,387,388.5,387,388,46
,2009-06-22 23:30,23,388.25,388.5,388,388,71
,2009-06-23 00:00,23,388,388.5,387.5,387.75,55
,2009-06-23 00:30,23,387.5,387.75,387.25,387.25,13
,2009-06-23 01:00,23,387,387.5,386.75,387,48
,2009-06-23 01:30,23,387.25,387.5,387,387,24
,2009-06-23 02:00,23,387,387.25,386.75,386.75,59
,2009-06-23 02:30,23,386.75,387,386.75,387,10
,2009-06-23 03:00,23,387.25,387.25,386.75,387,71
,2009-06-23 03:30,23,387,387,386,386.5,71
,2009-06-23 04:00,23,386.75,387,386.5,386.5,110
,2009-06-23 04:30,23,386.25,386.25,385.75,386,77
,2009-06-23 05:00,23,385.75,386,385.5,385.75,38
,2009-06-23 05:30,23,385.75,386,385.5,385.5,104
,2009-06-23 09:30,23,385.5,385.75,380.5,385.25,11855
,2009-06-23 10:00,23,385.25,386,383.5,385.25,4727
,2009-06-23 10:30,23,385.25,387.75,384.75,387.25,4590
,2009-06-23 11:00,23,387.25,389,386.25,388,3532
,2009-06-23 11:30,23,388,389.5,388,388.75,2553
,2009-06-23 12:00,23,389,389.75,386.5,387,2541
,2009-06-23 12:30,23,387,388.25,385.5,385.75,2296
,2009-06-23 13:00,23,386,389,384,387,4257
,2009-06-23 18:00,24,387.75,387.75,386,387.5,465
,2009-06-23 18:30,24,387.5,387.75,387.5,387.5,88
,2009-06-23 19:00,24,387.25,387.25,386.5,386.5,63
,2009-06-23 19:30,24,386,386,385.25,385.5,129
,2009-06-23 20:00,24,385.5,385.5,384.5,384.75,184
,2009-06-23 20:30,24,385.25,386,384.75,384.75,25
,2009-06-23 21:00,24,384.75,385.75,384.75,385.75,79
,2009-06-23 21:30,24,385.75,386.25,385.75,386.25,92
,2009-06-23 22:00,24,386.5,386.75,386.25,386.25,21
,2009-06-23 22:30,24,386.5,386.5,386,386,31
,2009-06-23 23:00,24,386.25,386.5,386.25,386.5,3
,2009-06-23 23:30,24,386,386.5,386,386.5,4
,2009-06-24 00:00,24,386,386,386,386,2
,2009-06-24 00:30,24,386.25,386.5,386,386,20
,2009-06-24 01:00,24,386.25,386.75,386,386.75,44
,2009-06-24 01:30,24,386.75,387.5,386.75,387.25,59
,2009-06-24 02:00,24,387.5,387.75,386.75,387.5,9
,2009-06-24 02:30,24,387.25,387.75,387.25,387.75,5
,2009-06-24 03:00,24,387.75,387.75,386.75,386.75,121
,2009-06-24 03:30,24,387,387,385.75,386,74
,2009-06-24 04:00,24,386.75,388,386.75,388,30
,2009-06-24 04:30,24,388,388,387.5,388,25
,2009-06-24 05:00,24,387.5,388,387.5,387.75,41
,2009-06-24 05:30,24,387.75,389.25,387.75,389.25,318
,2009-06-24 09:30,24,390,390.75,385.5,390,9802
,2009-06-24 10:00,24,390.25,391,387.25,387.5,3797
,2009-06-24 10:30,24,387.75,389.5,387,387,2379
,2009-06-24 11:00,24,387,387.5,384.5,385.5,2426
,2009-06-24 11:30,24,385.25,385.5,381,381.75,4836
,2009-06-24 12:00,24,381.75,384.75,381.5,384,1927
,2009-06-24 12:30,24,383.75,385.5,383,384.5,2242
,2009-06-24 13:00,24,384.75,387,384.25,386.5,2113
,2009-06-24 18:00,25,386.75,387.25,385.25,385.25,465
,2009-06-24 18:30,25,385.5,385.5,384.5,384.5,111
,2009-06-24 19:00,25,384.5,385.25,384.5,384.5,31
,2009-06-24 19:30,25,384.75,385.25,384.25,384.25,64
,2009-06-24 20:00,25,384.5,384.75,384.25,384.25,20
,2009-06-24 20:30,25,384.75,384.75,384.25,384.25,10
,2009-06-24 21:00,25,384.5,385.5,384.5,385.5,54
,2009-06-24 21:30,25,385.25,385.5,385,385.25,34
,2009-06-24 22:00,25,385,386,385,386,12
,2009-06-24 22:30,25,386,386,385.75,385.75,9
,2009-06-24 23:00,25,385.75,386.75,385.75,386.75,85
,2009-06-24 23:30,25,387,387,386.75,387,8
,2009-06-25 00:00,25,387,387,387,387,53
,2009-06-25 00:30,25,387.25,387.25,387.25,387.25,8
,2009-06-25 01:00,25,387.5,387.75,387.5,387.5,13
,2009-06-25 01:30,25,387.75,387.75,386.75,387.25,52
,2009-06-25 02:00,25,387.25,387.25,386.75,386.75,16
,2009-06-25 02:30,25,387,387,386.25,386.25,33
,2009-06-25 03:00,25,386.5,386.5,386,386.5,33
,2009-06-25 03:30,25,386.5,386.5,386,386,8
,2009-06-25 04:00,25,385.5,385.75,385.25,385.25,66
,2009-06-25 04:30,25,385.5,385.5,384.75,384.75,39
,2009-06-25 05:00,25,385.25,385.75,384.25,384.25,35
,2009-06-25 05:30,25,384.75,384.75,384,384,121
,2009-06-25 09:30,25,384,387.5,383,383.5,6006
,2009-06-25 10:00,25,383.5,385,382.75,384.5,1788
,2009-06-25 10:30,25,384.75,386.5,384.25,386.5,1816
,2009-06-25 11:00,25,386.5,389,386.25,388.75,2494
,2009-06-25 11:30,25,389,389,385.5,386,3831
,2009-06-25 12:00,25,386,387.5,385.75,386.75,1166
,2009-06-25 12:30,25,386.75,386.75,384.25,385,1538
,2009-06-25 13:00,25,385,385.5,381,382,2902
,2009-06-25 18:00,26,382,382.25,380.25,381,683
,2009-06-25 18:30,26,381,381,380.75,381,104
,2009-06-25 19:00,26,381,381.5,381,381.5,163
,2009-06-25 19:30,26,381.25,381.5,380.5,381,92
,2009-06-25 20:00,26,381.25,381.5,381,381.5,89
,2009-06-25 20:30,26,381.25,381.5,381.25,381.5,58
,2009-06-25 21:00,26,381.25,381.5,381.25,381.25,73
,2009-06-25 21:30,26,381,381.5,381,381,11
,2009-06-25 22:00,26,381,381,380.75,380.75,50
,2009-06-25 22:30,26,381.25,381.5,381.25,381.5,43
,2009-06-25 23:00,26,381,381.5,381,381.5,28
,2009-06-25 23:30,26,381.5,382,381.5,382,167
,2009-06-26 00:00,26,382,382.75,381.75,382.75,85
,2009-06-26 00:30,26,382.75,382.75,382.25,382.5,22
,2009-06-26 01:00,26,382.75,383,382.75,382.75,17
,2009-06-26 01:30,26,382.75,383.5,382.75,383.25,41
,2009-06-26 02:00,26,382.75,384,382.75,384,24
,2009-06-26 02:30,26,384.25,384.5,384,384.25,17
,2009-06-26 03:00,26,384.5,384.5,383.25,383.25,10
,2009-06-26 03:30,26,383.25,383.75,383.25,383.75,21
,2009-06-26 04:00,26,383.25,383.25,383.25,383.25,23
,2009-06-26 04:30,26,383.5,383.5,383.25,383.25,32
,2009-06-26 05:00,26,383.25,383.5,383.25,383.25,14
,2009-06-26 05:30,26,383.5,383.75,383.25,383.5,28
,2009-06-26 09:30,26,383.25,385,379.75,381,5729
,2009-06-26 10:00,26,381,381.25,380,381.25,1745
,2009-06-26 10:30,26,381,381.75,380.25,381.75,2334
,2009-06-26 11:00,26,381.75,386,381.5,383.25,3493
,2009-06-26 11:30,26,383.25,385,382,385,792
,2009-06-26 12:00,26,385,386.75,384,385.25,2132
,2009-06-26 12:30,26,385,385,383.75,385,973
,2009-06-26 13:00,26,384.75,385.5,383,383.5,3054
,2009-06-28 18:00,29,383,384.25,381,384.25,1067
,2009-06-28 18:30,29,384.25,384.5,382.25,382.25,143
,2009-06-28 19:00,29,383,383,381.75,382.5,63
,2009-06-28 19:30,29,382.5,382.5,382,382,67
,2009-06-28 20:00,29,382.25,383.5,381.75,383.5,168
,2009-06-28 20:30,29,383.5,383.5,383,383.25,18
,2009-06-28 21:00,29,383.25,383.5,383.25,383.25,9
,2009-06-28 21:30,29,383,383,383,383,1
,2009-06-28 23:00,29,383.25,383.25,383.25,383.25,22
,2009-06-28 23:30,29,383.25,383.25,383,383.25,11
,2009-06-29 00:00,29,383,383.5,383,383.25,8
,2009-06-29 00:30,29,383,383,382.25,382.25,38
,2009-06-29 01:00,29,382.5,382.5,382.5,382.5,1
,2009-06-29 01:30,29,382.5,382.5,382,382.25,14
,2009-06-29 02:00,29,382.25,382.25,380.5,380.5,122
,2009-06-29 02:30,29,380.5,381.5,380.5,381.5,8
,2009-06-29 03:00,29,381.75,381.75,381.5,381.5,5
,2009-06-29 03:30,29,381,381.75,381,381.5,18
,2009-06-29 04:00,29,381,382,380.75,382,71
,2009-06-29 04:30,29,382,382,380,380.75,284
,2009-06-29 05:00,29,381,381.5,380.75,381,63
,2009-06-29 05:30,29,381.5,382.75,381.5,382.5,160
,2009-06-29 09:30,29,383,383.5,378,379.75,5613
,2009-06-29 10:00,29,379.75,380,378.5,378.5,1555
,2009-06-29 10:30,29,378.75,378.75,375.75,376.75,3033
,2009-06-29 11:00,29,376.75,382,376.5,380.75,2589
,2009-06-29 11:30,29,381,382.5,379.75,382.5,1398
,2009-06-29 12:00,29,382.25,382.5,379.25,380,928
,2009-06-29 12:30,29,380,381.5,378.25,379.25,1240
,2009-06-29 13:00,29,379.25,380.25,376.5,377.5,1808
,2009-06-29 18:00,30,377.25,379,377.25,379,159
,2009-06-29 18:30,30,379,379,378.5,378.5,18
,2009-06-29 19:00,30,378.5,379,378.5,379,10
,2009-06-29 19:30,30,379,379,377,377,46
,2009-06-29 20:00,30,377.5,378.5,377.5,378.5,4
,2009-06-29 20:30,30,378.5,379.25,378.5,379.25,8
,2009-06-29 21:00,30,379.25,379.5,378.5,378.5,24
,2009-06-29 21:30,30,378.75,378.75,378,378.25,23
,2009-06-29 22:00,30,377.75,378,377.5,377.5,3
,2009-06-29 22:30,30,377.25,377.25,377,377,8
,2009-06-29 23:00,30,377.25,378,377.25,378,8
,2009-06-29 23:30,30,378,378.5,378,378.5,42
,2009-06-30 00:00,30,378.5,378.5,378.25,378.25,3
,2009-06-30 00:30,30,378.5,379,378.5,378.5,26
,2009-06-30 01:00,30,379,379,379,379,32
,2009-06-30 01:30,30,379,379,379,379,1
,2009-06-30 02:00,30,378.75,379,378.5,379,5
,2009-06-30 02:30,30,379.25,379.25,379.25,379.25,11
,2009-06-30 03:00,30,378.75,378.75,378.5,378.5,3
,2009-06-30 03:30,30,378.75,379.5,378.75,379.5,12
,2009-06-30 04:00,30,379.5,379.5,379.5,379.5,4
,2009-06-30 04:30,30,379.75,379.75,379.75,379.75,1
,2009-06-30 05:00,30,379.75,381.5,379.75,381,36
,2009-06-30 05:30,30,381.75,381.75,380.5,381,66
,2009-06-30 09:30,30,360.75,360.75,337.75,341.5,6804
,2009-06-30 10:00,30,341.5,344.5,341.25,342.5,2446
,2009-06-30 10:30,30,342.5,344,342,342.5,1721
,2009-06-30 11:00,30,342.75,347.75,342,347.25,2048
,2009-06-30 11:30,30,347.5,348,345.75,347,1467
,2009-06-30 12:00,30,347.25,347.75,346.75,347.75,836
,2009-06-30 12:30,30,347.75,347.75,346.5,346.75,1177
,2009-06-30 13:00,30,347,348,346.25,347.75,1451
,2009-06-30 18:00,1,346,349,345,346.5,400
,2009-06-30 18:30,1,347,347,345.5,346.5,140
,2009-06-30 19:00,1,347.75,348,347.5,347.5,67
,2009-06-30 19:30,1,347.5,347.5,346.75,347,59
,2009-06-30 20:00,1,347.5,347.5,346.5,347,120
,2009-06-30 20:30,1,347.25,347.5,347,347,107
,2009-06-30 21:00,1,347,347,347,347,1
,2009-06-30 21:30,1,347.25,347.5,347.25,347.25,19
,2009-06-30 22:00,1,347.25,347.5,347.25,347.5,22
,2009-06-30 23:00,1,347.5,347.5,347.5,347.5,1
,2009-06-30 23:30,1,347.25,347.5,347.25,347.5,6
,2009-07-01 00:00,1,347.5,347.75,347,347,4
,2009-07-01 00:30,1,347.25,347.5,347,347,30
,2009-07-01 01:00,1,347.5,347.5,346.75,346.75,6
,2009-07-01 01:30,1,346.5,347.5,346.5,347.5,4
,2009-07-01 02:00,1,347.75,348.25,347.75,348.25,86
,2009-07-01 02:30,1,348.25,348.25,348.25,348.25,104
,2009-07-01 03:00,1,348.25,348.25,348.25,348.25,18
,2009-07-01 03:30,1,348.75,348.75,348.5,348.5,2
,2009-07-01 04:00,1,349,349.5,349,349.5,5
,2009-07-01 04:30,1,349.75,352,349.75,351.75,90
,2009-07-01 05:00,1,351.75,351.75,351.75,351.75,1
,2009-07-01 05:30,1,352.25,352.25,352.25,352.25,10
,2009-07-01 06:00,1,352.25,352.25,351.75,352.25,8
,2009-07-01 06:30,1,351.75,352.5,351.75,352.25,17
,2009-07-01 07:00,1,352,352,352,352,11
,2009-07-01 09:30,1,351.75,354.5,346,348.5,3448
,2009-07-01 10:00,1,348.25,351.25,345.25,345.5,1421
,2009-07-01 10:30,1,345.5,346.75,343,346.75,907
,2009-07-01 11:00,1,346.5,347,344.5,346.25,298
,2009-07-01 11:30,1,347.25,348,345.5,346.25,352
,2009-07-01 12:00,1,346,349,345,345.25,346
,2009-07-01 12:30,1,345.25,350.5,345.25,350,186
,2009-07-01 13:00,1,349.75,352,349.25,350.5,461
,2009-07-01 18:00,2,350.75,351,349.5,350.5,17
,2009-07-01 18:30,2,350.75,350.75,350,350.75,15
,2009-07-01 19:00,2,351.25,351.25,350.75,350.75,21
,2009-07-01 20:00,2,350.5,350.5,350,350,106
,2009-07-01 20:30,2,350,350,350,350,5
,2009-07-01 22:00,2,350.5,350.5,350.5,350.5,16
,2009-07-01 22:30,2,350,350,350,350,2
,2009-07-02 01:00,2,349,349,349,349,1
,2009-07-02 02:30,2,351.75,352,351.75,352,9
,2009-07-02 03:00,2,352,352,352,352,10
,2009-07-02 03:30,2,351.75,352.5,351.75,352.5,2
,2009-07-02 05:00,2,349,349,347.25,347.25,20
,2009-07-02 05:30,2,347,347,345.25,345.25,64
,2009-07-02 06:30,2,347,347,347,347,6
,2009-07-02 07:00,2,346.5,346.5,345.5,345.5,14
,2009-07-02 09:30,2,345.75,349.5,342,348.5,902
,2009-07-02 10:00,2,348.5,349.5,347,347.75,349
,2009-07-02 10:30,2,348,348,345.25,347.5,117
,2009-07-02 11:00,2,347.25,348,346.75,346.75,168
,2009-07-02 11:30,2,346.5,349,346,349,272
,2009-07-02 12:00,2,349,349.25,347.75,349,223
,2009-07-02 12:30,2,349,349,347.25,348,88
,2009-07-02 13:00,2,347.75,348,345,345,512
,2009-07-05 18:00,6,344.25,344.25,339,340,84
,2009-07-05 18:30,6,341.5,341.5,341.5,341.5,15
,2009-07-05 19:00,6,342,342,342,342,6
,2009-07-05 21:00,6,340.75,340.75,340.75,340.75,1
,2009-07-05 21:30,6,339,339,339,339,1
,2009-07-05 23:30,6,341,342,341,342,3
,2009-07-06 04:30,6,339.75,339.75,339.75,339.75,1
,2009-07-06 05:00,6,339.75,339.75,339.75,339.75,1
,2009-07-06 09:30,6,339.5,342.75,339,341.5,1024
,2009-07-06 10:00,6,341.5,346.5,341.5,345.5,737
,2009-07-06 10:30,6,345.25,345.5,342.75,344,322
,2009-07-06 11:00,6,344.5,346.75,344.5,346.5,193
,2009-07-06 11:30,6,346.5,346.5,343.75,344.5,580
,2009-07-06 12:00,6,344.5,346,344,345.25,536
,2009-07-06 12:30,6,345.25,345.5,342.75,343.75,375
,2009-07-06 13:00,6,344,344,342.75,342.75,283
,2009-07-06 18:00,7,346,346,346,346,3
,2009-07-06 19:00,7,346,346.25,346,346.25,3
,2009-07-06 19:30,7,345,345,343.75,344.25,28
,2009-07-06 20:30,7,345.75,345.75,345.75,345.75,1
,2009-07-06 21:00,7,344.5,344.5,344.5,344.5,2
,2009-07-06 21:30,7,344,344,344,344,5
,2009-07-06 22:00,7,343.75,343.75,343.75,343.75,3
,2009-07-06 22:30,7,343.75,343.75,343.75,343.75,2
,2009-07-06 23:30,7,345.25,345.25,345.25,345.25,1
,2009-07-07 00:00,7,345.25,345.25,345.25,345.25,1
,2009-07-07 07:00,7,345.75,345.75,345.75,345.75,1
,2009-07-07 09:30,7,344.25,348,342.5,346.5,536
,2009-07-07 10:00,7,347,347.25,344.25,344.75,286
,2009-07-07 10:30,7,344,346,343,344,240
,2009-07-07 11:00,7,344.25,345.5,342,342,100
,2009-07-07 11:30,7,342,350,339,349,287
,2009-07-07 12:00,7,349,355.5,349,354.75,201
,2009-07-07 12:30,7,355,358.75,350.75,350.75,335
,2009-07-07 13:00,7,351.5,351.5,335,335,398
,2009-07-07 18:00,8,336.75,339.5,336.75,339.5,16
,2009-07-07 19:00,8,338.25,338.25,338.25,338.25,2
,2009-07-08 04:00,8,339.5,339.5,339,339,5
,2009-07-08 04:30,8,338.5,338.5,338.5,338.5,5
,2009-07-08 06:30,8,340,340,339.75,339.75,3
,2009-07-08 07:00,8,339,339,338.25,338.25,23
,2009-07-08 09:30,8,340,345.5,337.25,343.5,178
,2009-07-08 10:00,8,343.5,343.5,339.5,339.75,52
,2009-07-08 10:30,8,339.5,340.75,339.5,340,18
,2009-07-08 11:00,8,339.5,340,339.25,339.5,7
,2009-07-08 11:30,8,338,339.5,337.5,337.5,32
,2009-07-08 12:00,8,338.25,339,338.25,339,25
,2009-07-08 12:30,8,338.75,339.75,335.25,338.75,151
,2009-07-08 13:00,8,339,339,335.25,339,72
,2009-07-08 18:00,9,341.25,342.25,341.25,342.25,4
,2009-07-08 18:30,9,342.25,342.25,341.25,341.25,2
,2009-07-08 21:30,9,341.25,341.25,341.25,341.25,2
,2009-07-08 22:00,9,341.5,341.5,341.25,341.25,2
,2009-07-09 00:00,9,341.5,341.5,341.5,341.5,1
,2009-07-09 01:30,9,342.25,342.25,339.5,339.5,166
,2009-07-09 04:00,9,340.5,340.5,340.5,340.5,1
,2009-07-09 05:30,9,340.25,340.25,340,340,11
,2009-07-09 09:30,9,340.75,345.5,340,343,167
,2009-07-09 10:00,9,343,343,338.75,339,274
,2009-07-09 10:30,9,339.75,343,339.75,343,23
,2009-07-09 11:00,9,340.5,341.25,340.5,341,45
,2009-07-09 11:30,9,341,341,340,341,12
,2009-07-09 12:00,9,340,340.75,339,340.75,20
,2009-07-09 12:30,9,340.25,342.5,340.25,341,16
,2009-07-09 13:00,9,341.5,344,341,343.5,76
,2009-07-09 18:00,10,343.5,347.5,343.5,347.5,4
,2009-07-09 19:00,10,347.75,347.75,347.5,347.5,4
,2009-07-10 00:30,10,347.5,347.5,347.5,347.5,1
,2009-07-10 01:30,10,347,347,346,346,7
,2009-07-10 09:30,10,344.75,344.75,338.75,340,158
,2009-07-10 10:00,10,339,339.5,337.5,337.5,62
,2009-07-10 10:30,10,337,340.25,337,339,81
,2009-07-10 11:00,10,339.5,340.75,339.5,340,39
,2009-07-10 11:30,10,340.75,344,340.5,344,27
,2009-07-10 12:00,10,342,343,341,341,47
,2009-07-10 12:30,10,343,344,342.25,342.25,29
,2009-07-10 13:00,10,341.5,346.25,341.5,346.25,30
,2009-07-12 20:00,13,348.5,348.75,348.5,348.5,8
,2009-07-12 20:30,13,348.25,348.25,348.25,348.25,1
,2009-07-13 05:30,13,343.5,343.5,343.5,343.5,1
,2009-07-13 09:30,13,345,345.5,339,341.5,376
,2009-07-13 10:00,13,342,342.5,340.5,342.25,30
,2009-07-13 10:30,13,343,345,342.5,345,17
,2009-07-13 11:00,13,345,346.25,345,345.5,69
,2009-07-13 11:30,13,346.25,349,345.5,347.5,30
,2009-07-13 12:00,13,348.25,351,348,351,43
,2009-07-13 12:30,13,351,354,351,352.75,22
,2009-07-13 13:00,13,353.75,356.5,352.75,356.5,64
,2009-07-13 18:00,14,369,369,369,369,1
,2009-07-13 20:00,14,358,358,358,358,1
,2009-07-14 09:30,14,358.5,361,357.25,357.75,90
,2009-07-14 10:00,14,358.5,359,357,357,44
,2009-07-14 10:30,14,358.25,358.25,349,353.5,11
,2009-07-14 11:00,14,353.75,355.75,352.75,352.75,62
,2009-07-14 11:30,14,348.75,348.75,348.75,348.75,2