,2008-05-04 18:00,5,616.25,616.5,610.5,613.25,35
,2008-05-04 18:30,5,613.25,613.75,611.5,612,0
,2008-05-04 19:00,5,612,612.5,609.25,612,2
,2008-05-04 19:30,5,612.25,613,612.25,612.75,0
,2008-05-04 20:00,5,612.5,618.75,605,609.5,54
,2008-05-04 20:30,5,609.75,609.75,609,609.5,1
,2008-05-04 21:00,5,609.25,609.5,606.5,609.25,3
,2008-05-04 21:30,5,609.5,610.75,609,610.5,1
,2008-05-04 22:00,5,610,611,610,610.5,0
,2008-05-04 22:30,5,610.5,611.5,609.5,610.75,0
,2008-05-04 23:00,5,611.25,611.5,610.75,610.75,0
,2008-05-04 23:30,5,611,612.75,611,612.75,0
,2008-05-05 00:00,5,613,613,612.75,613,0
,2008-05-05 00:30,5,613,613,612.75,613,0
,2008-05-05 01:00,5,612.75,612.75,612.5,612.5,0
,2008-05-05 01:30,5,612.5,613,612.5,612.75,0
,2008-05-05 02:00,5,612.75,613,612.5,612.5,0
,2008-05-05 02:30,5,612.5,612.75,612,612.25,0
,2008-05-05 03:00,5,612.5,613.5,612.5,613.25,0
,2008-05-05 03:30,5,613,613.25,612.5,612.5,0
,2008-05-05 04:00,5,612.75,613.25,612.5,612.5,0
,2008-05-05 04:30,5,613,613,612.25,612.25,0
,2008-05-05 05:00,5,612,612.25,610,610.5,0
,2008-05-05 05:30,5,610.75,611.5,609.5,610.5,0
,2008-05-05 09:30,5,614,617,608.75,609,143
,2008-05-05 10:00,5,608.75,612,608.25,609,82
,2008-05-05 10:30,5,609,611,608.75,610.25,24
,2008-05-05 11:00,5,610,611,607.25,609,50
,2008-05-05 11:30,5,608.75,610,608.5,609.75,10
,2008-05-05 12:00,5,610,610,608,608,11
,2008-05-05 12:30,5,608.25,608.75,596.25,597.25,190
,2008-05-05 13:00,5,597,597.5,584,594,192
,2008-05-05 13:30,5,594,594,594,594,0
,2008-05-05 18:00,6,597.5,599.75,595,595.5,67
,2008-05-05 18:30,6,595.25,598.5,595.25,597.25,3
,2008-05-05 19:00,6,597.25,598.25,597.25,597.75,0
,2008-05-05 19:30,6,597.5,598,597.5,598,0
,2008-05-05 20:00,6,597.75,599,597.75,598.75,0
,2008-05-05 20:30,6,598.75,601,597,597.75,6
,2008-05-05 21:00,6,598,598.5,596.5,597.75,1
,2008-05-05 21:30,6,597.5,598.5,597.25,598,0
,2008-05-05 22:00,6,597.75,598.5,597.25,597.25,0
,2008-05-05 22:30,6,597.25,598,597.25,598,0
,2008-05-05 23:00,6,597.75,598,597.25,598,0
,2008-05-05 23:30,6,598.25,598.25,597.25,597.75,0
,2008-05-06 00:00,6,597.75,597.75,597,597,0
,2008-05-06 00:30,6,597.5,598,597.5,598,0
,2008-05-06 01:00,6,597.5,598,597.5,598,0
,2008-05-06 01:30,6,598,598.25,597.75,597.75,0
,2008-05-06 02:00,6,597.75,598.25,597.25,597.75,0
,2008-05-06 02:30,6,597.5,599,597,598.75,1
,2008-05-06 03:00,6,599,599,598,599,0
,2008-05-06 03:30,6,599,600.75,598,598,0
,2008-05-06 04:00,6,598.25,599,596.5,596.5,0
,2008-05-06 04:30,6,596.75,597,596.25,596.5,0
,2008-05-06 05:00,6,596.75,598.25,596.75,598,0
,2008-05-06 05:30,6,598.25,598.5,596.5,597,0
,2008-05-06 09:30,6,601,614.75,601,613,358
,2008-05-06 10:00,6,613,621.25,612.25,618.75,232
,2008-05-06 10:30,6,619,619.5,616.25,618.25,50
,2008-05-06 11:00,6,618.25,622.25,613.5,614.5,103
,2008-05-06 11:30,6,614.5,616,612.25,613.5,55
,2008-05-06 12:00,6,613.25,616,612.5,614,33
,2008-05-06 12:30,6,614,615,608,610.75,65
,2008-05-06 13:00,6,610.5,612.75,605,606.25,92
,2008-05-06 13:30,6,606.25,606.25,606.25,606.25,0
,2008-05-06 18:00,7,606.25,610.5,606.25,609.5,3
,2008-05-06 18:30,7,609.75,611.5,609.75,611,0
,2008-05-06 19:00,7,611,612.5,610.75,612,0
,2008-05-06 19:30,7,612,612.5,611.25,612,0
,2008-05-06 20:00,7,612,612.75,611.25,612.25,0
,2008-05-06 20:30,7,612.75,613.25,612.5,613,1
,2008-05-06 21:00,7,613,614,613,613.5,0
,2008-05-06 21:30,7,613.75,614.75,613.25,614.5,1
,2008-05-06 22:00,7,614.5,614.5,613.5,613.5,0
,2008-05-06 22:30,7,613.5,613.75,612,612.5,0
,2008-05-06 23:00,7,612.25,613.75,612.25,613.25,1
,2008-05-06 23:30,7,613.25,613.5,612.25,613.5,0
,2008-05-07 00:00,7,613,614.5,613,614,0
,2008-05-07 00:30,7,613.75,614.25,613.5,614,0
,2008-05-07 01:00,7,614,615,613.25,613.5,0
,2008-05-07 01:30,7,613.5,614,613.25,614,0
,2008-05-07 02:00,7,614,614,613.5,614,0
,2008-05-07 02:30,7,613.75,613.75,613.25,613.25,0
,2008-05-07 03:00,7,613.5,613.5,612,613.25,0
,2008-05-07 03:30,7,612.5,612.75,611.75,612.75,0
,2008-05-07 04:00,7,612.75,613.25,612.75,612.75,0
,2008-05-07 04:30,7,612.75,613,611.75,612.5,0
,2008-05-07 05:00,7,612.25,612.5,610.5,610.5,0
,2008-05-07 05:30,7,610.5,611,609.5,609.75,0
,2008-05-07 06:00,7,609.75,609.75,609.75,609.75,0
,2008-05-07 09:30,7,609.75,614.5,607.75,613.75,143
,2008-05-07 10:00,7,613.75,613.75,608.5,610.25,51
,2008-05-07 10:30,7,610.25,616.25,610.25,615.5,55
,2008-05-07 11:00,7,615.5,618,613.75,614.5,56
,2008-05-07 11:30,7,614.25,615,613,614,21
,2008-05-07 12:00,7,614,616.5,613,614.75,47
,2008-05-07 12:30,7,614.75,615.25,612,613.25,26
,2008-05-07 13:00,7,613.25,614,612.25,612.25,35
,2008-05-07 13:30,7,613,613,613,613,0
,2008-05-07 18:00,8,613.5,614.5,612.75,614,4
,2008-05-07 18:30,8,614.25,614.25,613.5,614,0
,2008-05-07 19:00,8,614,614.5,613.75,614,0
,2008-05-07 19:30,8,614.25,614.5,614,614.5,0
,2008-05-07 20:00,8,614.5,614.75,614.25,614.75,0
,2008-05-07 20:30,8,614.5,615,614.25,614.5,0
,2008-05-07 21:00,8,614.25,615.5,613.5,614.75,0
,2008-05-07 21:30,8,614.75,615.25,612.5,613,0
,2008-05-07 22:00,8,612.5,614.5,612.5,614.25,0
,2008-05-07 22:30,8,614.25,614.5,614,614.25,0
,2008-05-07 23:00,8,614.25,615.5,614.25,615.25,0
,2008-05-07 23:30,8,615.5,615.5,615.25,615.5,0
,2008-05-08 00:00,8,615.5,616.25,615.5,616.25,0
,2008-05-08 00:30,8,616,616.5,615.75,616.25,0
,2008-05-08 01:00,8,616,616.75,615.75,616.5,0
,2008-05-08 01:30,8,616.75,617.25,616.25,616.5,0
,2008-05-08 02:00,8,617,617.5,616.75,616.75,0
,2008-05-08 02:30,8,616.25,616.75,615.5,616.5,0
,2008-05-08 03:00,8,616,616.75,615.75,616,0
,2008-05-08 03:30,8,616,616.5,616,616,0
,2008-05-08 04:00,8,616,616,614.75,614.75,0
,2008-05-08 04:30,8,616,616.25,614.5,616,0
,2008-05-08 05:00,8,616,616,615.5,616,0
,2008-05-08 05:30,8,615.75,616.75,615.5,615.5,0
,2008-05-08 06:00,8,615.25,615.25,615.25,615.25,0
,2008-05-08 09:30,8,617.5,621.5,616,619.5,164
,2008-05-08 10:00,8,619.75,631,618.25,627.75,245
,2008-05-08 10:30,8,627.5,630.5,627.5,629.25,88
,2008-05-08 11:00,8,629.25,630.5,628.75,629.25,53
,2008-05-08 11:30,8,629.25,632.5,628,631.75,50
,2008-05-08 12:00,8,632,633.75,630,630.25,52
,2008-05-08 12:30,8,630.25,631,628.25,628.5,35
,2008-05-08 13:00,8,628.25,631,625.5,630.75,74
,2008-05-08 13:30,8,630.25,630.25,630.25,630.25,0
,2008-05-08 18:00,9,629.5,631.75,628.5,629,7
,2008-05-08 18:30,9,628.75,631.5,628.75,631,0
,2008-05-08 19:00,9,631,632.25,631,632,0
,2008-05-08 19:30,9,631.75,632.25,630.25,631.5,0
,2008-05-08 20:00,9,631.75,632.75,631.25,632.75,0
,2008-05-08 20:30,9,632.75,633,632,632.25,0
,2008-05-08 21:00,9,632.75,633,632.5,633,0
,2008-05-08 21:30,9,633,633,632.75,633,0
,2008-05-08 22:00,9,633,634,632.75,634,0
,2008-05-08 22:30,9,634,634.25,633.5,633.5,0
,2008-05-08 23:00,9,633.5,634.25,633.25,634,0
,2008-05-08 23:30,9,634,634.25,633.5,634,0
,2008-05-09 00:00,9,633.75,635,633.75,635,1
,2008-05-09 00:30,9,635,636,635,635.75,0
,2008-05-09 01:00,9,635.5,636.75,635.25,636.5,0
,2008-05-09 01:30,9,636.5,636.5,635.75,636.25,0
,2008-05-09 02:00,9,636,636.75,635.75,636.25,0
,2008-05-09 02:30,9,636.25,636.5,635.25,635.25,0
,2008-05-09 03:00,9,635.5,636.75,635,636.75,0
,2008-05-09 03:30,9,636.5,637.75,636.25,636.5,2
,2008-05-09 04:00,9,636,638,635.5,637,0
,2008-05-09 04:30,9,637,638,636.75,638,0
,2008-05-09 05:00,9,638,638,636.75,638,0
,2008-05-09 05:30,9,638,639,637.5,638.75,0
,2008-05-09 06:00,9,638.75,639,638.75,639,0
,2008-05-09 09:30,9,637.75,638,624.25,627.25,239
,2008-05-09 10:00,9,627.25,628,625.25,626,53
,2008-05-09 10:30,9,626,626.75,623.25,626,59
,2008-05-09 11:00,9,626,628.5,625.5,628.25,30
,2008-05-09 11:30,9,628,632,628,630.5,37
,2008-05-09 12:00,9,630.5,633.5,629.5,631.75,39
,2008-05-09 12:30,9,631.5,631.5,627,628.5,40
,2008-05-09 13:00,9,628.5,630,627.75,629.25,29
,2008-05-09 13:30,9,629.25,629.25,629.25,629.25,0
,2008-05-11 18:00,12,627.25,628,623.5,627.5,17
,2008-05-11 18:30,12,627.25,627.75,626.75,627,0
,2008-05-11 19:00,12,627,627.25,626.5,626.75,0
,2008-05-11 19:30,12,627,627.75,626.75,627.25,0
,2008-05-11 20:00,12,627,627.75,626.75,627.25,0
,2008-05-11 20:30,12,627.5,627.75,626.75,627,0
,2008-05-11 21:00,12,627,627.5,626.5,627.5,0
,2008-05-11 21:30,12,627.25,628.25,627.25,628.25,0
,2008-05-11 22:00,12,628,628,625.5,625.5,1
,2008-05-11 22:30,12,625.5,626,625.25,626,0
,2008-05-11 23:00,12,625.5,626,625.25,626,0
,2008-05-11 23:30,12,625.75,626.5,625.5,625.75,0
,2008-05-12 00:00,12,625.5,627.5,625.5,627.5,0
,2008-05-12 00:30,12,627.5,628,627.25,627.75,0
,2008-05-12 01:00,12,628,628,627.5,627.75,0
,2008-05-12 01:30,12,627.75,628.25,627.75,628,0
,2008-05-12 02:00,12,628,628.5,628,628.25,0
,2008-05-12 02:30,12,628.25,628.25,627.75,627.75,0
,2008-05-12 03:00,12,628.25,628.25,627.5,628.25,0
,2008-05-12 03:30,12,628.25,628.75,627.25,628,0
,2008-05-12 04:00,12,627.75,628.75,627.5,628.25,0
,2008-05-12 04:30,12,628.5,629.75,628.5,629.75,1
,2008-05-12 05:00,12,629.5,630.5,629.25,630.25,2
,2008-05-12 05:30,12,630,631.5,630,631,1
,2008-05-12 06:00,12,631,631,631,631,0
,2008-05-12 09:30,12,626,626.25,614.5,619,233
,2008-05-12 10:00,12,619.25,622,617.5,620.5,55
,2008-05-12 10:30,12,620.25,621.5,618,618.75,32
,2008-05-12 11:00,12,618.75,620,616.75,617.25,25
,2008-05-12 11:30,12,617,618,615.5,616.5,26
,2008-05-12 12:00,12,616.5,617.25,615.5,616.25,15
,2008-05-12 12:30,12,616.5,618.75,615.5,617.75,21
,2008-05-12 13:00,12,617.75,617.75,614,614.5,79
,2008-05-12 13:30,12,614.75,614.75,614.75,614.75,0
,2008-05-12 18:00,13,614.25,614.75,613,613.25,4
,2008-05-12 18:30,13,613.25,613.25,608.25,609.25,6
,2008-05-12 19:00,13,609,611.5,608.75,610.75,1
,2008-05-12 19:30,13,610.5,612,610.25,611.5,0
,2008-05-12 20:00,13,611.5,612,611.25,611.75,0
,2008-05-12 20:30,13,612,612,611.25,611.75,0
,2008-05-12 21:00,13,611.75,612.25,611.75,612,0
,2008-05-12 21:30,13,611.75,612.25,611.75,611.75,0
,2008-05-12 22:00,13,612,612.75,611.75,612.75,0
,2008-05-12 22:30,13,612.75,613,612.25,612.5,0
,2008-05-12 23:00,13,612.75,613,612.5,612.5,0
,2008-05-12 23:30,13,612.5,613.5,612.5,613,0
,2008-05-13 00:00,13,613.5,613.5,610.5,610.5,0
,2008-05-13 00:30,13,610.75,610.75,610,610.25,0
,2008-05-13 01:00,13,610.25,611,609.5,609.5,0
,2008-05-13 01:30,13,609.5,610.25,609.5,610.25,0
,2008-05-13 02:00,13,610,611.5,609.75,610.5,0
,2008-05-13 02:30,13,610.75,611.25,610.5,610.5,0
,2008-05-13 03:00,13,610,610.75,610,610.5,1
,2008-05-13 03:30,13,610.5,611,610.25,610.5,0
,2008-05-13 04:00,13,610.5,610.75,610.25,610.25,0
,2008-05-13 04:30,13,610.75,611,610.25,610.5,0
,2008-05-13 05:00,13,610.5,611,610.25,611,0
,2008-05-13 05:30,13,610.75,611.25,610.5,611,0
,2008-05-13 09:30,13,605.5,606.75,595.25,601,428
,2008-05-13 10:00,13,601,607,600.5,604.5,122
,2008-05-13 10:30,13,604.25,605.75,602.25,602.5,52
,2008-05-13 11:00,13,602.5,602.5,600.25,600.75,36
,2008-05-13 11:30,13,600.75,602,599.5,600.75,36
,2008-05-13 12:00,13,601,602,599.75,600.5,23
,2008-05-13 12:30,13,600.5,603.25,600.25,601.5,27
,2008-05-13 13:00,13,601.25,607.5,601.25,607.25,61
,2008-05-13 13:30,13,607.25,607.25,607.25,607.25,0
,2008-05-13 18:00,14,607.75,607.75,603.5,604.75,12
,2008-05-13 18:30,14,604.75,605.5,604.25,605.25,0
,2008-05-13 19:00,14,605,605,604.5,604.75,0
,2008-05-13 19:30,14,604.5,605.25,604.5,605.25,0
,2008-05-13 20:00,14,604.75,605.25,604.5,605.25,0
,2008-05-13 20:30,14,605,606.25,605,605.5,0
,2008-05-13 21:00,14,605.5,606.25,605,606.25,0
,2008-05-13 21:30,14,606,606.25,605.25,605.75,0
,2008-05-13 22:00,14,606,606,605.25,605.75,0
,2008-05-13 22:30,14,605.75,605.75,605.25,605.75,0
,2008-05-13 23:00,14,605.5,606.25,605.25,605.25,0
,2008-05-13 23:30,14,606,606,605.75,606,0
,2008-05-14 00:00,14,606,606.25,605.75,605.75,0
,2008-05-14 00:30,14,605.75,606,605.25,605.75,0
,2008-05-14 01:00,14,605.75,607,605.75,606.75,0
,2008-05-14 01:30,14,606.5,607.25,606.5,607,0
,2008-05-14 02:00,14,607.25,607.25,606.5,606.5,0
,2008-05-14 02:30,14,607,607,606.5,606.5,0
,2008-05-14 03:00,14,606.25,606.25,605,605,0
,2008-05-14 03:30,14,605,605.5,604.5,605.5,0
,2008-05-14 04:00,14,605.5,606.25,605.25,605.75,0
,2008-05-14 04:30,14,605.75,605.75,605.25,605.25,0
,2008-05-14 05:00,14,605.25,606.75,604,604.25,0
,2008-05-14 05:30,14,604.5,604.5,603,603.25,0
,2008-05-14 09:30,14,600,601.75,595.5,598.75,240
,2008-05-14 10:00,14,598.75,602.75,598,601.25,91
,2008-05-14 10:30,14,601.25,601.5,596.5,597.75,45
,2008-05-14 11:00,14,598,599.5,596.25,597.75,26
,2008-05-14 11:30,14,597.5,601,597,598,20
,2008-05-14 12:00,14,597.75,601.25,597.75,601,13
,2008-05-14 12:30,14,601.5,601.5,598.25,598.5,29
,2008-05-14 13:00,14,598.5,598.75,595.25,596.25,84
,2008-05-14 13:30,14,596.25,596.25,596.25,596.25,0
,2008-05-14 18:00,15,596.25,597.75,596,596.5,3
,2008-05-14 18:30,15,596.5,597,596,596.25,0
,2008-05-14 19:00,15,596.25,597.5,595.75,595.75,1
,2008-05-14 19:30,15,595.75,596.25,595.5,596,0
,2008-05-14 20:00,15,596,596.25,595,596,1
,2008-05-14 20:30,15,595.75,595.75,594.25,594.25,6
,2008-05-14 21:00,15,594.5,594.5,593,593.25,2
,2008-05-14 21:30,15,593.25,593.5,590.25,590.5,7
,2008-05-14 22:00,15,590.5,592.25,590,592.25,4
,2008-05-14 22:30,15,592.25,592.25,591,591,0
,2008-05-14 23:00,15,591.5,592.25,590.75,591.25,0
,2008-05-14 23:30,15,591.25,592.75,591.25,592,0
,2008-05-15 00:00,15,592,593,591.75,591.75,0
,2008-05-15 00:30,15,591.75,592.5,591.25,591.5,0
,2008-05-15 01:00,15,592.5,593,591.25,592.75,0
,2008-05-15 01:30,15,591.75,594,591.25,593.75,0
,2008-05-15 02:00,15,593.75,594.75,592.75,594.75,1
,2008-05-15 02:30,15,594.5,595,594.5,595,0
,2008-05-15 03:00,15,595.25,595.5,595,595,0
,2008-05-15 03:30,15,594.75,594.75,592.25,593.25,0
,2008-05-15 04:00,15,593.75,593.75,593.5,593.75,0
,2008-05-15 04:30,15,593.25,593.25,592.75,592.75,0
,2008-05-15 05:00,15,592.75,593.75,591.25,592,0
,2008-05-15 05:30,15,591.75,593.5,591.75,593.5,0
,2008-05-15 09:30,15,595,596.5,591.25,591.75,185
,2008-05-15 10:00,15,591.75,594,591,592.5,35
,2008-05-15 10:30,15,592.5,593.5,585.75,588.5,148
,2008-05-15 11:00,15,588.5,589.75,587.5,588.5,69
,2008-05-15 11:30,15,588.25,589.5,586,589,65
,2008-05-15 12:00,15,589,589.5,585.25,586.5,27
,2008-05-15 12:30,15,586.5,595.25,586.5,593.25,71
,2008-05-15 13:00,15,593.25,599.75,593,599.75,56
,2008-05-15 13:30,15,599,599,599,599,0
,2008-05-15 18:00,16,599.5,601,599.25,599.25,5
,2008-05-15 18:30,16,599.75,600.5,599.25,600.5,0
,2008-05-15 19:00,16,600.5,601,600,600.5,0
,2008-05-15 19:30,16,600.75,601,600.5,600.5,0
,2008-05-15 20:00,16,601,601.5,600.75,601.25,0
,2008-05-15 20:30,16,601,601,600.5,600.75,0
,2008-05-15 21:00,16,600.5,601,600.25,601,1
,2008-05-15 21:30,16,601,601.5,600.75,601.25,0
,2008-05-15 22:00,16,601.5,602.25,601.5,602.25,0
,2008-05-15 22:30,16,602.25,603,602,602.25,3
,2008-05-15 23:00,16,602.25,602.5,601.5,601.75,0
,2008-05-15 23:30,16,602,602,601.5,601.5,0
,2008-05-16 00:00,16,602,602,601.5,602,0
,2008-05-16 00:30,16,602,602.25,601.25,602.25,0
,2008-05-16 01:00,16,602,602,601.5,601.75,0
,2008-05-16 01:30,16,602,602.25,602,602,0
,2008-05-16 02:00,16,602.5,602.5,602,602.25,0
,2008-05-16 02:30,16,602.25,602.5,601.75,601.75,0
,2008-05-16 03:00,16,602,602,601,602,0
,2008-05-16 03:30,16,601.25,602,601,601,0
,2008-05-16 04:00,16,600.75,602.5,600.75,602.5,0
,2008-05-16 04:30,16,602.5,602.5,602,602.5,0
,2008-05-16 05:00,16,602.5,602.5,601.75,602.5,0
,2008-05-16 05:30,16,602,602.5,601.75,602.5,0
,2008-05-16 09:30,16,604.5,608.5,599.5,602,163
,2008-05-16 10:00,16,602.25,603.75,601,602.25,42
,2008-05-16 10:30,16,602.25,602.75,598.25,598.75,38
,2008-05-16 11:00,16,598.75,599.25,593.5,595,52
,2008-05-16 11:30,16,595,597.25,593.5,593.5,17
,2008-05-16 12:00,16,593.5,596,590.5,591,41
,2008-05-16 12:30,16,591,592.5,587.5,591,85
,2008-05-16 13:00,16,591,593.25,588.5,591.5,53
,2008-05-16 13:30,16,591,591,591,591,0
,2008-05-18 18:00,19,587,588.25,584.25,585.25,27
,2008-05-18 18:30,19,584.75,585.5,582,582.5,9
,2008-05-18 19:00,19,582.5,585,582.25,584,0
,2008-05-18 19:30,19,584,584.75,584,584.75,0
,2008-05-18 20:00,19,584.75,585.5,583.75,583.75,0
,2008-05-18 20:30,19,584.25,584.5,584,584.25,0
,2008-05-18 21:00,19,584,584,583.25,583.75,0
,2008-05-18 21:30,19,584,584,583.5,583.5,0
,2008-05-18 22:00,19,583.5,584.25,583.25,584.25,0
,2008-05-18 22:30,19,584.25,584.5,583.25,584.25,0
,2008-05-18 23:00,19,584.25,584.75,583,584.5,0
,2008-05-18 23:30,19,584.5,586.25,584.5,586.25,1
,2008-05-19 00:00,19,585.5,586.25,584,585.25,0
,2008-05-19 00:30,19,585.25,586.25,585.25,586.25,0
,2008-05-19 01:00,19,586.25,586.25,585.25,585.25,0
,2008-05-19 01:30,19,585.75,586.25,585.75,586.25,0
,2008-05-19 02:00,19,586.5,587,586,587,0
,2008-05-19 02:30,19,586.5,587,586.5,587,0
,2008-05-19 03:00,19,587,587,586.25,586.5,0
,2008-05-19 03:30,19,586.75,587,586.5,587,0
,2008-05-19 04:00,19,587,587.25,586.5,586.75,0
,2008-05-19 04:30,19,586.75,587.75,586.75,587.5,0
,2008-05-19 05:00,19,587.5,588,586,587,1
,2008-05-19 05:30,19,587.5,588,586,586.5,0
,2008-05-19 06:00,19,587,587.25,587,587.25,0
,2008-05-19 09:30,19,586,591,583.75,587.25,206
,2008-05-19 10:00,19,587.5,589,584.75,587.5,59
,2008-05-19 10:30,19,587.75,589,585.75,589,28
,2008-05-19 11:00,19,588.75,592.25,588.5,591,33
,2008-05-19 11:30,19,591,592.75,589.25,591.75,19
,2008-05-19 12:00,19,591.75,593.5,590.5,591.25,24
,2008-05-19 12:30,19,591,592,586.75,588.25,26
,2008-05-19 13:00,19,588.25,588.5,585.75,587.5,41
,2008-05-19 13:30,19,586.75,586.75,586.75,586.75,0
,2008-05-19 18:00,20,590,591.5,588.25,591.25,11
,2008-05-19 18:30,20,591.25,591.5,590,590.25,0
,2008-05-19 19:00,20,590,590.75,589.25,590.75,0
,2008-05-19 19:30,20,590.75,591,588.75,589.5,0
,2008-05-19 20:00,20,589.25,589.5,588.5,588.75,0
,2008-05-19 20:30,20,588.5,589.25,587.25,587.5,0
,2008-05-19 21:00,20,587.5,587.5,586.25,587.5,0
,2008-05-19 21:30,20,587.5,588.5,587.5,588.5,0
,2008-05-19 22:00,20,588.75,591,588.5,589.75,0
,2008-05-19 22:30,20,590,590.25,589.5,590.25,0
,2008-05-19 23:00,20,590.25,590.5,590,590,0
,2008-05-19 23:30,20,590,590.25,589.75,590,0
,2008-05-20 00:00,20,590.25,590.25,589.75,590,0
,2008-05-20 00:30,20,590,590,590,590,0
,2008-05-20 01:00,20,590,590.25,589.75,590,0
,2008-05-20 01:30,20,589.5,590.25,589.5,590,0
,2008-05-20 02:00,20,590,591,589.75,590.5,0
,2008-05-20 02:30,20,590.5,590.75,590,590,0
,2008-05-20 03:00,20,590,590.75,590,590.75,0
,2008-05-20 03:30,20,590.75,590.75,590.5,590.5,0
,2008-05-20 04:00,20,590.5,590.75,590.25,590.5,0
,2008-05-20 04:30,20,590.5,590.75,590.25,590.5,0
,2008-05-20 05:00,20,590.75,591.5,590.75,591.25,0
,2008-05-20 05:30,20,591.25,591.25,590,590.5,0
,2008-05-20 09:30,20,594,603.5,593.75,599.75,272
,2008-05-20 10:00,20,599.5,601.5,596.25,597,86
,2008-05-20 10:30,20,597,599.75,595.25,599.5,39
,2008-05-20 11:00,20,599.5,600.5,597.5,599,17
,2008-05-20 11:30,20,599,599.25,598.25,599,3
,2008-05-20 12:00,20,599,600.5,598,598.25,20
,2008-05-20 12:30,20,598.25,598.25,591.5,594.5,79
,2008-05-20 13:00,20,594.5,595.25,588.5,590.25,90
,2008-05-20 13:30,20,589.75,589.75,589.75,589.75,0
,2008-05-20 18:00,21,589.25,591.75,589,590.5,2
,2008-05-20 18:30,21,590.5,590.75,589.75,590.5,0
,2008-05-20 19:00,21,590.5,590.5,590,590.25,0
,2008-05-20 19:30,21,590.5,591.5,590.25,591.5,0
,2008-05-20 20:00,21,591.5,591.5,590.5,591.5,0
,2008-05-20 20:30,21,591,591.5,590.75,591.25,0
,2008-05-20 21:00,21,591,591.5,591,591.25,0
,2008-05-20 21:30,21,591.25,591.5,591.25,591.25,0
,2008-05-20 22:00,21,591.25,591.75,591,591.75,0
,2008-05-20 22:30,21,591.25,591.5,591.25,591.5,0
,2008-05-20 23:00,21,591.5,591.75,590,591.75,0
,2008-05-20 23:30,21,591.25,591.5,590.75,591,0
,2008-05-21 00:00,21,591.5,591.75,590.5,591,0
,2008-05-21 00:30,21,590.75,591.5,590.75,591.5,0
,2008-05-21 01:00,21,591.5,591.5,591.25,591.25,0
,2008-05-21 01:30,21,591,591.25,590.75,591.25,0
,2008-05-21 02:00,21,591.25,591.75,591.25,591.75,0
,2008-05-21 02:30,21,591.25,591.5,591,591,0
,2008-05-21 03:00,21,591,592,591,591,0
,2008-05-21 03:30,21,591,592,589.75,590,0
,2008-05-21 04:00,21,589.75,591.75,589.75,591.25,0
,2008-05-21 04:30,21,591.25,593,591.25,593,0
,2008-05-21 05:00,21,592.5,593,591.75,592.5,0
,2008-05-21 05:30,21,592,593.5,592,592.75,0
,2008-05-21 09:30,21,592.75,598.5,591.5,597.25,115
,2008-05-21 10:00,21,597.5,599.75,596.75,598.5,77
,2008-05-21 10:30,21,598.75,604,598.5,603.5,91
,2008-05-21 11:00,21,603.5,604,601,601.5,27
,2008-05-21 11:30,21,601.5,603.75,600.75,603.25,13
,2008-05-21 12:00,21,603.5,608.75,603.25,607,107
,2008-05-21 12:30,21,606.75,608.75,606,607.25,54
,2008-05-21 13:00,21,607.25,608.5,605,608.25,58
,2008-05-21 13:30,21,607.25,607.25,607.25,607.25,0
,2008-05-21 18:00,22,608,610.5,607.25,610.25,11
,2008-05-21 18:30,22,610.25,611,609,609.25,4
,2008-05-21 19:00,22,609.25,610,609,609,0
,2008-05-21 19:30,22,609,610,609,609,0
,2008-05-21 20:00,22,608.75,610.5,608.75,610,0
,2008-05-21 20:30,22,609.75,611,609.75,611,0
,2008-05-21 21:00,22,610.75,610.75,609,609,0
,2008-05-21 21:30,22,609.25,609.5,609,609,0
,2008-05-21 22:00,22,609,610,609,610,0
,2008-05-21 22:30,22,610,610,609,610,0
,2008-05-21 23:00,22,609.75,610,609.5,609.75,0
,2008-05-21 23:30,22,609.5,610,609.5,610,0
,2008-05-22 00:00,22,610.25,610.5,610,610.5,0
,2008-05-22 00:30,22,610.5,610.5,610,610.5,0
,2008-05-22 01:00,22,609.75,611.25,609.75,611.25,0
,2008-05-22 01:30,22,611.25,611.25,610.25,610.5,0
,2008-05-22 02:00,22,611,611,610.25,610.25,0
,2008-05-22 02:30,22,610.25,610.25,610,610.25,0
,2008-05-22 03:00,22,610.25,610.75,610.25,610.75,0
,2008-05-22 03:30,22,610.75,610.75,610,610.25,0
,2008-05-22 04:00,22,610,610.5,610,610.5,0
,2008-05-22 04:30,22,610.5,611,610.5,610.75,0
,2008-05-22 05:00,22,610.75,610.75,608.75,609,0
,2008-05-22 05:30,22,609,609.25,608.5,608.5,0
,2008-05-22 06:00,22,608.5,608.75,608.5,608.5,0
,2008-05-22 09:30,22,605,605.5,597.5,602.25,225
,2008-05-22 10:00,22,602.25,606.25,600.25,600.5,73
,2008-05-22 10:30,22,600.5,601.5,598.75,600.25,60
,2008-05-22 11:00,22,600.25,601.25,598.5,599.75,19
,2008-05-22 11:30,22,599.75,599.75,596,597,68
,2008-05-22 12:00,22,597,601.5,595.25,597,80
,2008-05-22 12:30,22,597,600,596.25,598.25,35
,2008-05-22 13:00,22,598.25,598.5,595.5,596,32
,2008-05-22 13:30,22,595.75,595.75,595.75,595.75,0
,2008-05-22 18:00,23,594.75,595.5,593.25,595,6
,2008-05-22 18:30,23,595,595.75,594.5,594.75,0
,2008-05-22 19:00,23,594.5,594.5,593,594.25,0
,2008-05-22 19:30,23,594.25,594.5,593.75,593.75,0
,2008-05-22 20:00,23,593.75,594.25,593.75,594,0
,2008-05-22 20:30,23,594.25,594.25,593.75,594,0
,2008-05-22 21:00,23,594,594.25,593.75,594.25,0
,2008-05-22 21:30,23,594,595.25,594,595.25,0
,2008-05-22 22:00,23,595.5,596.25,595,595.75,0
,2008-05-22 22:30,23,595.75,597,595.75,596.5,0
,2008-05-22 23:00,23,596.25,596.5,595,596.5,0
,2008-05-22 23:30,23,597,597,595.75,595.75,0
,2008-05-23 00:00,23,595.75,597.5,595.75,597.5,0
,2008-05-23 00:30,23,597.5,597.75,597,597.5,0
,2008-05-23 01:00,23,597,597,596.5,596.75,0
,2008-05-23 01:30,23,596.5,596.75,596,596,0
,2008-05-23 02:00,23,596.25,596.75,595.5,596,0
,2008-05-23 02:30,23,596.75,597.75,596.75,597,0
,2008-05-23 03:00,23,596.75,597,596,596.75,0
,2008-05-23 03:30,23,596.75,597.5,596.75,597.5,0
,2008-05-23 04:00,23,597.25,597.75,597,597.5,0
,2008-05-23 04:30,23,597.25,597.5,597.25,597.5,0
,2008-05-23 05:00,23,597.5,598.5,597.25,598.5,1
,2008-05-23 05:30,23,598.5,598.5,597.75,598,0
,2008-05-23 06:00,23,598.5,598.5,598.5,598.5,0
,2008-05-23 09:30,23,600,602,598.5,599.5,131
,2008-05-23 10:00,23,599.5,599.5,594.25,596.5,65
,2008-05-23 10:30,23,596.5,597.5,593.5,595.5,35
,2008-05-23 11:00,23,595.75,598.75,595,598.75,17
,2008-05-23 11:30,23,598.75,601,598.5,599.25,24
,2008-05-23 12:00,23,599.25,600.25,598,599.5,7
,2008-05-23 12:30,23,599.5,600.25,598.5,599,11
,2008-05-23 13:00,23,599.25,600.5,598,600.25,45
,2008-05-23 13:30,23,599.75,599.75,599.75,599.75,0
,2008-05-26 18:00,27,604.75,607,601.25,606.5,15
,2008-05-26 18:30,27,606.75,606.75,601.75,602.5,2
,2008-05-26 19:00,27,602.5,604.25,602.5,603.5,0
,2008-05-26 19:30,27,603.5,604.25,603.5,604.25,0
,2008-05-26 20:00,27,604,605,603.75,604.25,0
,2008-05-26 20:30,27,605,605,604.25,605,0
,2008-05-26 21:00,27,604.75,605.25,604.25,604.75,0
,2008-05-26 21:30,27,604.5,604.5,604,604.25,0
,2008-05-26 22:00,27,604,605,604,604.25,0
,2008-05-26 22:30,27,604.5,605,604.5,604.75,0
,2008-05-26 23:00,27,604.75,605.5,604.75,605.25,0
,2008-05-26 23:30,27,605.25,605.25,605,605,0
,2008-05-27 00:00,27,605.5,605.5,604.75,604.75,0
,2008-05-27 00:30,27,605,605,604.75,605,0
,2008-05-27 01:00,27,605.25,605.5,605,605.25,0
,2008-05-27 01:30,27,605.5,605.75,605.25,605.25,0
,2008-05-27 02:00,27,605.25,605.25,604.5,604.75,0
,2008-05-27 02:30,27,604.75,604.75,604.25,604.5,0
,2008-05-27 03:00,27,604.5,604.75,604.25,604.25,0
,2008-05-27 03:30,27,604,604.25,603.25,603.5,0
,2008-05-27 04:00,27,603.5,603.75,602.75,602.75,0
,2008-05-27 04:30,27,602.5,602.75,602.5,602.75,0
,2008-05-27 05:00,27,602.5,603,602.5,602.5,0
,2008-05-27 05:30,27,602.5,602.75,600.75,602,0
,2008-05-27 09:30,27,597,599,592.5,596.25,117
,2008-05-27 10:00,27,596,597.25,594.5,596.75,54
,2008-05-27 10:30,27,597,599,596.25,598.25,35
,2008-05-27 11:00,27,598,600.5,597,598.25,44
,2008-05-27 11:30,27,598.25,599.25,597.25,599,8
,2008-05-27 12:00,27,598.75,598.75,595.25,596.5,20
,2008-05-27 12:30,27,596.25,598.75,596,598.75,19
,2008-05-27 13:00,27,598.75,599,595.75,598,42
,2008-05-27 13:30,27,598,598,598,598,0
,2008-05-27 18:00,28,593,593,587.75,589.25,48
,2008-05-27 18:30,28,589.25,590,589,589.75,0
,2008-05-27 19:00,28,589.75,591.25,589.75,590.5,0
,2008-05-27 19:30,28,590.5,591.25,590,591,0
,2008-05-27 20:00,28,590.75,592.5,590.75,592.25,0
,2008-05-27 20:30,28,592.25,593,592.25,592.75,0
,2008-05-27 21:00,28,592.5,593,591,591.5,1
,2008-05-27 21:30,28,591.5,591.75,591,591,0
,2008-05-27 22:00,28,590.75,591,590.25,590.75,2
,2008-05-27 22:30,28,590.5,591.25,590.5,591.25,0
,2008-05-27 23:00,28,590.75,591.25,590.5,591.25,0
,2008-05-27 23:30,28,591.25,591.25,590.75,591.25,0
,2008-05-28 00:00,28,590.75,591.25,590.75,591.25,0
,2008-05-28 00:30,28,591,591.25,590,591.25,0
,2008-05-28 01:00,28,591.25,591.25,590,591.25,0
,2008-05-28 01:30,28,590.5,591.25,590.5,591,0
,2008-05-28 02:00,28,591.25,591.25,591,591,0
,2008-05-28 02:30,28,591.25,592,590.5,591.5,1
,2008-05-28 03:00,28,592,592,589.75,590.5,0
,2008-05-28 03:30,28,590,591.5,589,589.75,1
,2008-05-28 04:00,28,589.5,590.25,587.25,587.25,1
,2008-05-28 04:30,28,587.75,590.25,587.25,588.75,0
,2008-05-28 05:00,28,588.25,588.5,585,585.25,10
,2008-05-28 05:30,28,585.75,585.75,585,585.25,0
,2008-05-28 06:00,28,585.25,585.25,585,585,0
,2008-05-28 09:30,28,588.75,592.5,587.5,588,175
,2008-05-28 10:00,28,588,588,585,586.25,108
,2008-05-28 10:30,28,586.5,587.5,586,586.5,27
,2008-05-28 11:00,28,586.5,590.5,586,590,58
,2008-05-28 11:30,28,590,592.5,589.75,591.75,49
,2008-05-28 12:00,28,591.75,594.5,590.25,593,64
,2008-05-28 12:30,28,593,596.75,593,593.25,59
,2008-05-28 13:00,28,593.5,593.75,590.5,592.5,37
,2008-05-28 13:30,28,592.5,592.5,592.5,592.5,0
,2008-05-28 18:00,29,592.5,593.5,590.5,591,0
,2008-05-28 18:30,29,590.75,591.75,590.25,590.5,1
,2008-05-28 19:00,29,590.5,592,590.25,591.25,0
,2008-05-28 19:30,29,591.5,591.75,590.75,591,0
,2008-05-28 20:00,29,590.75,591.25,589.75,590,0
,2008-05-28 20:30,29,590,590.5,589.75,590.5,0
,2008-05-28 21:00,29,590.5,590.5,589.25,589.75,0
,2008-05-28 21:30,29,589.75,589.75,589.5,589.75,0
,2008-05-28 22:00,29,589.75,589.75,589.5,589.75,0
,2008-05-28 22:30,29,589.75,591.25,589.75,590,0
,2008-05-28 23:00,29,589.75,589.75,589.5,589.5,0
,2008-05-28 23:30,29,589.75,589.75,589.75,589.75,0
,2008-05-29 00:00,29,589.75,590.5,589.25,589.75,0
,2008-05-29 00:30,29,589.75,590,589.5,589.5,0
,2008-05-29 01:00,29,590,590.75,589,589,0
,2008-05-29 01:30,29,589.25,590.5,589,590.5,0
,2008-05-29 02:00,29,589.75,590.25,589.25,590.25,0
,2008-05-29 02:30,29,589,590,589,590,0
,2008-05-29 03:00,29,589.5,590,589.5,590,0
,2008-05-29 03:30,29,590,592,590,591,0
,2008-05-29 04:00,29,591,591.5,590,590.5,0
,2008-05-29 04:30,29,591,591,590.5,590.75,0
,2008-05-29 05:00,29,590.75,590.75,590,590,0
,2008-05-29 05:30,29,589.75,590,587.75,588.25,1
,2008-05-29 09:30,29,587.25,594.75,585.5,586.5,176
,2008-05-29 10:00,29,586.5,589,586,586.5,72
,2008-05-29 10:30,29,586.5,586.75,582,582.5,174
,2008-05-29 11:00,29,582.5,582.75,579.5,580.5,154
,2008-05-29 11:30,29,580.25,581.25,575.25,575.5,134
,2008-05-29 12:00,29,575.5,579.5,572.75,579.25,121
,2008-05-29 12:30,29,579.25,582.5,579,582,66
,2008-05-29 13:00,29,582,583.5,579.5,583.25,44
,2008-05-29 13:30,29,582.25,582.25,582.25,582.25,0
,2008-05-29 18:00,30,580,583.25,579.75,583.25,5
,2008-05-29 18:30,30,583.5,583.75,582.5,583.75,0
,2008-05-29 19:00,30,583.25,583.75,581.25,582.75,0
,2008-05-29 19:30,30,582.5,583.25,582.25,583.25,0
,2008-05-29 20:00,30,583,583,580.75,582.75,0
,2008-05-29 20:30,30,582.75,583.5,582.25,583.25,0
,2008-05-29 21:00,30,583.25,583.5,578.5,579.5,1
,2008-05-29 21:30,30,579.5,583,579.25,581.5,0
,2008-05-29 22:00,30,582,582.5,581.75,581.75,0
,2008-05-29 22:30,30,582,582.25,581.25,581.25,0
,2008-05-29 23:00,30,581.25,581.75,579,581.25,0
,2008-05-29 23:30,30,581,581.5,579.5,580.25,0
,2008-05-30 00:00,30,580.25,580.25,578.5,579.25,1
,2008-05-30 00:30,30,579.5,580.75,579.25,579.75,0
,2008-05-30 01:00,30,579.75,580,579,579.5,0
,2008-05-30 01:30,30,579.5,579.5,577.75,578.25,0
,2008-05-30 02:00,30,578.25,578.5,577,577.5,3
,2008-05-30 02:30,30,577.5,577.75,577,577.5,0
,2008-05-30 03:00,30,577.5,579.25,577,578.5,0
,2008-05-30 03:30,30,578.5,580.25,577,578.25,0
,2008-05-30 04:00,30,579,579.75,579,579.5,0
,2008-05-30 04:30,30,579.75,579.75,577.5,579.25,0
,2008-05-30 05:00,30,579.25,579.5,578.25,579,0
,2008-05-30 05:30,30,579.25,581.5,578.25,578.75,0
,2008-05-30 09:30,30,579.75,591.5,579.75,589.25,240
,2008-05-30 10:00,30,589,592,588.5,589.5,84
,2008-05-30 10:30,30,589.75,593,589.5,591,46
,2008-05-30 11:00,30,591,591.5,589.25,589.75,23
,2008-05-30 11:30,30,589.75,591,589.25,590.5,18
,2008-05-30 12:00,30,590.75,593,590.25,591.5,24
,2008-05-30 12:30,30,591.5,594,591.25,593.5,48
,2008-05-30 13:00,30,593.5,603.25,592.75,599.5,170
,2008-05-30 13:30,30,599.25,599.25,599.25,599.25,0
,2008-06-01 18:00,2,597,600,595.75,599.75,9
,2008-06-01 18:30,2,599.75,599.75,597,597.5,1
,2008-06-01 19:00,2,597.25,599,597,598.25,1
,2008-06-01 19:30,2,598.75,598.75,596.5,597.25,0
,2008-06-01 20:00,2,597.5,599.25,597.5,598.5,0
,2008-06-01 20:30,2,598.25,598.75,598.25,598.75,0
,2008-06-01 21:00,2,598.25,598.5,596.75,596.75,0
,2008-06-01 21:30,2,597,597.75,597,597,0
,2008-06-01 22:00,2,597.25,597.5,597,597,0
,2008-06-01 22:30,2,597,597.25,596.5,596.75,2
,2008-06-01 23:00,2,596.75,597,596.5,596.5,0
,2008-06-01 23:30,2,597,597.5,597,597.5,0
,2008-06-02 00:00,2,597.5,597.5,596.75,597,0
,2008-06-02 00:30,2,597,597.25,597,597,0
,2008-06-02 01:00,2,596.75,598.25,596.5,596.5,0
,2008-06-02 01:30,2,596.75,597.25,596.75,597.25,0
,2008-06-02 02:00,2,597.25,597.25,596.5,596.5,0
,2008-06-02 02:30,2,596.75,597.25,596.75,597,0
,2008-06-02 03:00,2,596.75,596.75,596.5,596.5,0
,2008-06-02 03:30,2,596.5,597.5,596.5,597.25,0
,2008-06-02 04:00,2,597.5,598.5,597.5,598.5,0
,2008-06-02 04:30,2,598.5,599,598.5,598.75,0
,2008-06-02 05:00,2,598.75,599.75,598.25,599,0
,2008-06-02 05:30,2,598.5,599,597.75,598.25,0
,2008-06-02 06:00,2,598.25,598.25,598.25,598.25,0
,2008-06-02 09:30,2,597.25,612.75,597,610.75,324
,2008-06-02 10:00,2,610.75,618,610.75,614.75,182
,2008-06-02 10:30,2,614.75,618,614.5,615.5,72
,2008-06-02 11:00,2,615.25,615.75,611.5,612.5,57
,2008-06-02 11:30,2,612.5,613.5,608.75,609.5,44
,2008-06-02 12:00,2,609.5,614.75,609.25,614.5,54
,2008-06-02 12:30,2,614.5,615.75,613.5,614.25,52
,2008-06-02 13:00,2,614.25,617,611.25,616.5,86
,2008-06-02 13:30,2,615.75,615.75,615.75,615.75,0
,2008-06-02 18:00,3,610,612.25,609.25,611.5,14
,2008-06-02 18:30,3,611.75,611.75,610.75,610.75,0
,2008-06-02 19:00,3,611,611.25,609.75,610.5,1
,2008-06-02 19:30,3,610.5,610.5,609.75,610.5,0
,2008-06-02 20:00,3,610.25,611.5,610,610.75,0
,2008-06-02 20:30,3,611,612,610.75,611.5,0
,2008-06-02 21:00,3,611.25,612.75,611.25,612.75,0
,2008-06-02 21:30,3,612.75,613,612.5,612.5,0
,2008-06-02 22:00,3,612.75,613.75,612.75,613.25,0
,2008-06-02 22:30,3,613.25,614,613.25,614,0
,2008-06-02 23:00,3,613.75,614.5,613.75,614.25,0
,2008-06-02 23:30,3,614.25,614.75,614,614.5,0
,2008-06-03 00:00,3,614.25,614.75,613.75,614.5,0
,2008-06-03 00:30,3,614.25,615,614,614.75,0
,2008-06-03 01:00,3,614.75,615,614.5,614.5,0
,2008-06-03 01:30,3,614.75,614.75,614.5,614.75,0
,2008-06-03 02:00,3,614.75,614.75,614,614,0
,2008-06-03 02:30,3,614,614.25,614,614,0
,2008-06-03 03:00,3,614,614,613.25,613.75,0
,2008-06-03 03:30,3,613.75,614,613,614,0
,2008-06-03 04:00,3,614,614.25,613.5,614.25,0
,2008-06-03 04:30,3,614.25,615,614,614.5,0
,2008-06-03 05:00,3,615,615,614,614,0
,2008-06-03 05:30,3,614,614,611.25,611.25,0
,2008-06-03 06:00,3,612,612,612,612,0
,2008-06-03 09:30,3,610.5,615.5,608.25,612.75,256
,2008-06-03 10:00,3,612.75,615,610.5,614,63
,2008-06-03 10:30,3,614,616.75,613,615.5,34
,2008-06-03 11:00,3,615.5,618.75,613.5,615.25,89
,2008-06-03 11:30,3,615.5,618,615.25,616,45
,2008-06-03 12:00,3,615.75,615.75,610.25,611.5,58
,2008-06-03 12:30,3,611.75,614,602,602.75,180
,2008-06-03 13:00,3,602.5,610.25,601.75,608.25,112
,2008-06-03 13:30,3,608,608,608,608,0
,2008-06-03 18:00,4,608.5,609,602.25,603.5,5
,2008-06-03 18:30,4,603.5,605.75,603.5,605,1
,2008-06-03 19:00,4,605,605.5,604.75,605.5,0
,2008-06-03 19:30,4,605.25,606,604.75,605.25,0
,2008-06-03 20:00,4,605,605.25,604.25,604.25,0
,2008-06-03 20:30,4,604.25,604.5,604,604.25,0
,2008-06-03 21:00,4,604.25,605,604,604.5,0
,2008-06-03 21:30,4,605,605.25,604.5,604.75,0
,2008-06-03 22:00,4,604.5,605.25,604.5,604.75,0
,2008-06-03 22:30,4,604.5,605,604.25,605,0
,2008-06-03 23:00,4,605,605.25,604.75,605,0
,2008-06-03 23:30,4,605,605.25,604.75,605,0
,2008-06-04 00:00,4,605.25,605.25,604.5,605.25,0
,2008-06-04 00:30,4,605.25,605.25,604.5,604.75,0
,2008-06-04 01:00,4,605,605.75,605,605.75,0
,2008-06-04 01:30,4,605.5,606,605.25,605.75,0
,2008-06-04 02:00,4,605.5,606,605.5,606,0
,2008-06-04 02:30,4,606,606,604.5,604.5,0
,2008-06-04 03:00,4,604.75,604.75,604.5,604.5,0
,2008-06-04 03:30,4,605,605,604.25,604.5,0
,2008-06-04 04:00,4,604.5,605.25,604.5,605,0
,2008-06-04 04:30,4,605,605.75,604.75,605,0
,2008-06-04 05:00,4,605,605,603.75,604.5,0
,2008-06-04 05:30,4,604,604.75,603.5,603.5,0
,2008-06-04 06:00,4,603.5,604,603.5,604,0
,2008-06-04 09:30,4,610,613,605.75,609.25,218
,2008-06-04 10:00,4,609.25,610,604.25,607,81
,2008-06-04 10:30,4,607,609.5,606.25,609.5,25
,2008-06-04 11:00,4,609.25,610.5,607.5,608.75,34
,2008-06-04 11:30,4,608.5,610.75,607,610.75,23
,2008-06-04 12:00,4,610.75,611.75,610.25,610.5,37
,2008-06-04 12:30,4,610.5,610.75,609.25,610.25,27
,2008-06-04 13:00,4,610.25,615,610,615,93
,2008-06-04 13:30,4,614.5,614.5,614.5,614.5,0
,2008-06-04 18:00,5,615,617.25,614.75,616,10
,2008-06-04 18:30,5,615.75,616.5,615.25,615.5,0
,2008-06-04 19:00,5,615.5,615.75,615.5,615.75,0
,2008-06-04 19:30,5,615.75,616.25,615.75,615.75,1
,2008-06-04 20:00,5,616,616,615.25,615.5,0
,2008-06-04 20:30,5,615.5,616,615,615.5,1
,2008-06-04 21:00,5,615.5,616.25,615.25,616,0
,2008-06-04 21:30,5,616,616,614.5,615.75,0
,2008-06-04 22:00,5,615.75,616.75,615.75,616.5,0
,2008-06-04 22:30,5,616.25,616.5,616,616.5,0
,2008-06-04 23:00,5,616.5,616.75,616,616.75,0
,2008-06-04 23:30,5,616.5,617,615.75,616.5,0
,2008-06-05 00:00,5,616.5,617,616.25,616.75,0
,2008-06-05 00:30,5,617,617,616,616,0
,2008-06-05 01:00,5,616,616.75,616,616.75,0
,2008-06-05 01:30,5,616.5,617,616,616,0
,2008-06-05 02:00,5,616,616.75,615.25,616.75,0
,2008-06-05 02:30,5,616.75,616.75,616,616,0
,2008-06-05 03:00,5,616,616.5,615.5,616.5,0
,2008-06-05 03:30,5,616.25,616.5,615.75,616.5,0
,2008-06-05 04:00,5,616.25,616.5,616.25,616.5,0
,2008-06-05 04:30,5,616.5,617.25,616.5,617,0
,2008-06-05 05:00,5,616.75,619.5,616.75,619.25,4
,2008-06-05 05:30,5,619.25,621,618,620,6
,2008-06-05 06:00,5,620.25,620.25,620.25,620.25,0
,2008-06-05 09:30,5,622.5,629.5,622.5,625.25,248
,2008-06-05 10:00,5,625.25,631.5,625.25,630.75,99
,2008-06-05 10:30,5,631,640.25,629,633.75,171
,2008-06-05 11:00,5,634.25,637,632.25,634.75,51
,2008-06-05 11:30,5,635,638.5,632.5,638,59
,2008-06-05 12:00,5,638,640,634.25,637.25,69
,2008-06-05 12:30,5,637,642.5,635,640.5,80
,2008-06-05 13:00,5,640.5,643.5,640,643.5,84
,2008-06-05 13:30,5,643.25,643.25,643.25,643.25,0
,2008-06-05 18:00,6,643,644,641.75,644,7
,2008-06-05 18:30,6,644,644,642.75,643.25,0
,2008-06-05 19:00,6,643.25,645,642.75,644.5,0
,2008-06-05 19:30,6,644.25,645,643.5,644.75,0
,2008-06-05 20:00,6,644.5,645,644,644.25,0
,2008-06-05 20:30,6,644.25,644.75,644,644,0
,2008-06-05 21:00,6,644,644.5,643.5,643.5,0
,2008-06-05 21:30,6,644,645,644,645,0
,2008-06-05 22:00,6,645,645.25,644.5,645.25,0
,2008-06-05 22:30,6,645,645.25,644.5,645.25,0
,2008-06-05 23:00,6,645.25,646.75,645.25,646.5,0
,2008-06-05 23:30,6,646.5,647.5,646.5,646.5,0
,2008-06-06 00:00,6,646.75,646.75,646,646.5,0
,2008-06-06 00:30,6,646.5,646.75,646,646.75,0
,2008-06-06 01:00,6,646.25,646.75,646,646,0
,2008-06-06 01:30,6,646.25,646.25,645.75,646,0
,2008-06-06 02:00,6,645.5,646.25,645.5,646.25,0
,2008-06-06 02:30,6,646.25,647.5,646.25,647.5,0
,2008-06-06 03:00,6,647.5,648,647.25,648,0
,2008-06-06 03:30,6,648,649.25,647.75,648,0
,2008-06-06 04:00,6,649,649,647,647,0
,2008-06-06 04:30,6,647,647.25,647,647,0
,2008-06-06 05:00,6,647,647.75,646.25,647,0
,2008-06-06 05:30,6,647,647,644.75,646,0
,2008-06-06 09:30,6,650.25,659,648,658,279
,2008-06-06 10:00,6,658,663.25,656.75,659,129
,2008-06-06 10:30,6,659.25,659.75,654,654.5,86
,2008-06-06 11:00,6,654.5,656,646,650.75,102
,2008-06-06 11:30,6,650.5,654.25,650.25,650.5,41
,2008-06-06 12:00,6,650.75,662,649.75,652,99
,2008-06-06 12:30,6,652,657.75,652,653.25,41
,2008-06-06 13:00,6,653,654,649,649,38
,2008-06-06 13:30,6,650.75,650.75,650.75,650.75,0
,2008-06-08 18:00,9,660.75,668.25,660.75,665.25,24
,2008-06-08 18:30,9,665.5,666.75,664.75,666,1
,2008-06-08 19:00,9,666,668.75,665.75,668.5,4
,2008-06-08 19:30,9,668.25,668.75,667.5,668.5,0
,2008-06-08 20:00,9,668.25,669.5,668,669.25,1
,2008-06-08 20:30,9,669.25,670.5,669,670,1
,2008-06-08 21:00,9,670,670.5,669.5,670,0
,2008-06-08 21:30,9,670.25,671.5,669.25,670,0
,2008-06-08 22:00,9,670.25,671.75,669.5,671.5,1
,2008-06-08 22:30,9,671.25,672,670.75,670.75,1
,2008-06-08 23:00,9,671,672.75,671,672.75,1
,2008-06-08 23:30,9,672.5,673,671.5,672.25,0
,2008-06-09 00:00,9,672,672.75,671.25,671.75,0
,2008-06-09 00:30,9,672,672,671.25,671.25,0
,2008-06-09 01:00,9,671.5,671.75,670,670,0
,2008-06-09 01:30,9,671,671.5,670.25,670.25,0
,2008-06-09 02:00,9,670.5,671,669,669.5,0
,2008-06-09 02:30,9,669.25,670,668.5,669,0
,2008-06-09 03:00,9,668.75,668.75,667.75,667.75,0
,2008-06-09 03:30,9,667.75,668,666,666.25,0
,2008-06-09 04:00,9,666,666,665,665.75,0
,2008-06-09 04:30,9,665.75,665.75,665,665.25,2
,2008-06-09 05:00,9,665.5,667.75,665.5,667,0
,2008-06-09 05:30,9,667,667.5,666,666.5,0
,2008-06-09 06:00,9,667.5,667.5,667.5,667.5,0
,2008-06-09 09:30,9,665,667.75,658.5,658.5,210
,2008-06-09 10:00,9,658.75,664.5,658,663.25,73
,2008-06-09 10:30,9,663,666,660,661,57
,2008-06-09 11:00,9,660.75,663.25,659,663.25,36
,2008-06-09 11:30,9,663,664,659.75,663.5,12
,2008-06-09 12:00,9,663.75,663.75,659.5,662.75,18
,2008-06-09 12:30,9,663,665.5,660,660.5,37
,2008-06-09 13:00,9,660.5,660.5,656.5,657.5,66
,2008-06-09 13:30,9,657.25,657.25,657.25,657.25,0
,2008-06-09 18:00,10,657,659,657,658.75,5
,2008-06-09 18:30,10,658.75,659.75,658.25,659.75,0
,2008-06-09 19:00,10,659.5,661,659.5,659.75,3
,2008-06-09 19:30,10,659.75,660.5,659.5,660.5,0
,2008-06-09 20:00,10,660.25,661.75,660,661,0
,2008-06-09 20:30,10,661.25,661.75,660.75,661.25,0
,2008-06-09 21:00,10,661.75,662.5,660.5,661,1
,2008-06-09 21:30,10,660.25,661,659.75,660,0
,2008-06-09 22:00,10,660,660.5,659.75,660.25,0
,2008-06-09 22:30,10,659.75,660.25,659.75,660,0
,2008-06-09 23:00,10,660.25,660.5,658.25,658.25,0
,2008-06-09 23:30,10,658.5,658.75,658.25,658.75,0
,2008-06-10 00:00,10,658.75,659,658.25,658.25,0
,2008-06-10 00:30,10,658.25,658.75,658.25,658.75,0
,2008-06-10 01:00,10,659,659,657.75,658,0
,2008-06-10 01:30,10,658.5,659,658,659,0
,2008-06-10 02:00,10,658.75,659.25,656,656.5,1
,2008-06-10 02:30,10,656.75,657,655.75,656.75,1
,2008-06-10 03:00,10,656.75,656.75,655.25,656,0
,2008-06-10 03:30,10,656.25,656.25,655.25,656,0
,2008-06-10 04:00,10,655.75,657,655.75,656.75,0
,2008-06-10 04:30,10,657,658.75,656.5,658.75,0
,2008-06-10 05:00,10,657.75,659.5,657.75,658.25,0
,2008-06-10 05:30,10,658.25,661,658,660,0
,2008-06-10 09:30,10,668,668.75,658.75,662,272
,2008-06-10 10:00,10,662,662.5,655.5,661.5,106
,2008-06-10 10:30,10,661.5,661.75,656.25,656.75,60
,2008-06-10 11:00,10,656.5,661.5,656.25,660.5,55
,2008-06-10 11:30,10,660.5,669.25,660.25,668.75,54
,2008-06-10 12:00,10,668.75,669.75,663.5,663.5,62
,2008-06-10 12:30,10,663.5,671.75,663,669.5,69
,2008-06-10 13:00,10,669.25,673.75,666.75,673,70
,2008-06-10 13:30,10,673.25,673.25,673.25,673.25,0
,2008-06-10 18:00,11,674,678,673.25,675.5,9
,2008-06-10 18:30,11,675.75,676.75,675.25,675.25,0
,2008-06-10 19:00,11,675.75,676,673.75,675,0
,2008-06-10 19:30,11,674.75,675.75,674.25,675,0
,2008-06-10 20:00,11,675.5,675.75,675,675.25,0
,2008-06-10 20:30,11,675.5,676.75,675,676.5,0
,2008-06-10 21:00,11,676.25,677.5,676,676.75,0
,2008-06-10 21:30,11,677,679.5,677,679.25,1
,2008-06-10 22:00,11,679.25,679.5,678.75,678.75,0
,2008-06-10 22:30,11,678.75,679.5,678.25,678.5,0
,2008-06-10 23:00,11,678.5,679.25,677.75,679.25,0
,2008-06-10 23:30,11,678.75,679.75,678.75,679,0
,2008-06-11 00:00,11,679,679.75,679,679.25,0
,2008-06-11 00:30,11,679.25,679.75,679.25,679.75,0
,2008-06-11 01:00,11,679.5,682,679.5,681,0
,2008-06-11 01:30,11,680.75,682,680.75,681,0
,2008-06-11 02:00,11,681.75,682.5,681.75,682.5,0
,2008-06-11 02:30,11,682.5,683.75,682.25,683,1
,2008-06-11 03:00,11,682.75,685.75,682.5,685.75,0
,2008-06-11 03:30,11,686,686.5,685.5,685.75,1
,2008-06-11 04:00,11,685.5,686.25,685.25,685.25,0
,2008-06-11 04:30,11,685.25,685.5,685,685.25,0
,2008-06-11 05:00,11,685,685.75,684,684.75,0
,2008-06-11 05:30,11,684.75,685.5,683.25,684.25,0
,2008-06-11 06:00,11,683.5,683.5,683.5,683.5,0
,2008-06-11 09:30,11,685.5,699.25,685.25,698.25,294
,2008-06-11 10:00,11,698.25,703.25,697.5,699.25,156
,2008-06-11 10:30,11,699.25,703.25,697,703.25,72
,2008-06-11 11:00,11,703.25,703.25,702.75,703.25,12
,2008-06-11 11:30,11,703.25,703.25,703.25,703.25,1
,2008-06-11 12:00,11,703.25,703.25,703.25,703.25,0
,2008-06-11 12:30,11,703.25,703.25,703.25,703.25,0
,2008-06-11 13:00,11,703.25,703.25,703.25,703.25,1
,2008-06-11 13:30,11,703.25,703.25,703.25,703.25,0
,2008-06-11 18:00,12,715.5,721.75,715,719.75,47
,2008-06-11 18:30,12,719.75,721,719,720,13
,2008-06-11 19:00,12,719.75,721.5,718.75,720.75,5
,2008-06-11 19:30,12,721,721.5,720,721.25,1
,2008-06-11 20:00,12,721.25,721.5,720.75,721.25,2
,2008-06-11 20:30,12,721.25,721.5,718.5,719.25,4
,2008-06-11 21:00,12,719.25,720.5,718.75,719,0
,2008-06-11 21:30,12,719,719,717,717.5,0
,2008-06-11 22:00,12,717.5,718.25,716,716,0
,2008-06-11 22:30,12,715.75,719.75,715.75,718.5,0
,2008-06-11 23:00,12,718.5,719,717.5,718.5,0
,2008-06-11 23:30,12,719,719.75,718.75,719.75,0
,2008-06-12 00:00,12,719.25,720,719,719,0
,2008-06-12 00:30,12,718.75,720,717.75,720,0
,2008-06-12 01:00,12,719.25,719.75,717.25,717.25,0
,2008-06-12 01:30,12,717.25,717.75,712.5,713,1
,2008-06-12 02:00,12,713,715.5,712.5,713,0
,2008-06-12 02:30,12,712.5,712.75,711,711,1
,2008-06-12 03:00,12,711.75,712.5,711.75,712.25,0
,2008-06-12 03:30,12,712.25,712.5,710,711.25,0
,2008-06-12 04:00,12,711.25,711.25,710,710.25,0
,2008-06-12 04:30,12,710.25,710.25,705.75,705.75,6
,2008-06-12 05:00,12,705.5,709,704.5,706.5,1
,2008-06-12 05:30,12,707,707,704.25,704.75,0
,2008-06-12 06:00,12,704.5,704.5,704.5,704.5,0
,2008-06-12 09:30,12,701,707.5,696.5,700.75,271
,2008-06-12 10:00,12,701,705.75,698,704.25,120
,2008-06-12 10:30,12,704.25,712.5,703,712.5,102
,2008-06-12 11:00,12,712.5,718,710.5,715.25,134
,2008-06-12 11:30,12,715.5,721,714.25,719.75,80
,2008-06-12 12:00,12,720,725.5,711.5,713.5,151
,2008-06-12 12:30,12,713.75,723.5,711.25,721.25,79
,2008-06-12 13:00,12,721.25,722,707,708.25,93
,2008-06-12 13:30,12,709,709,709,709,0
,2008-06-12 18:00,13,712,713.75,709.5,711.5,13
,2008-06-12 18:30,13,711.75,712.25,711.25,712,0
,2008-06-12 19:00,13,711.5,712.5,709.25,710.75,0
,2008-06-12 19:30,13,710.5,711.25,709.25,711.25,0
,2008-06-12 20:00,13,711,711.25,709.25,711,0
,2008-06-12 20:30,13,711.25,711.75,710.25,711,0
,2008-06-12 21:00,13,711,711.75,710.5,711.75,0
,2008-06-12 21:30,13,712,712.75,711.75,712.5,0
,2008-06-12 22:00,13,712.75,716.75,712.25,715.5,0
,2008-06-12 22:30,13,715.5,717.25,714.75,716,0
,2008-06-12 23:00,13,715.75,719,715.75,718.75,0
,2008-06-12 23:30,13,718.75,720,718,719.25,0
,2008-06-13 00:00,13,719.25,721,719.25,720.5,1
,2008-06-13 00:30,13,720.5,722,720,720.75,0
,2008-06-13 01:00,13,719.5,721.75,718.25,721.5,0
,2008-06-13 01:30,13,721.5,721.5,719,719,0
,2008-06-13 02:00,13,718.5,719.75,714.25,715.5,0
,2008-06-13 02:30,13,714.75,714.75,714,714.5,0
,2008-06-13 03:00,13,714.5,715.25,714.25,714.5,0
,2008-06-13 03:30,13,714.75,715,714.25,714.25,0
,2008-06-13 04:00,13,714.25,714.5,713,713,0
,2008-06-13 04:30,13,713,713.25,712,712,0
,2008-06-13 05:00,13,712,712.25,711.25,711.5,0
,2008-06-13 05:30,13,711.5,711.5,709.75,710,1
,2008-06-13 09:30,13,708.25,715.75,701,710.25,185
,2008-06-13 10:00,13,710,714,708,712,46
,2008-06-13 10:30,13,712,716,711.25,715.5,48
,2008-06-13 11:00,13,715.5,718,715,717.25,34
,2008-06-13 11:30,13,717.5,726.25,716.75,723,58
,2008-06-13 12:00,13,723.25,732.5,722,730.75,81
,2008-06-13 12:30,13,731,737.5,722.5,723.75,88
,2008-06-13 13:00,13,723.75,734.25,722.75,729.75,52
,2008-06-13 13:30,13,731.75,731.75,731.75,731.75,0
,2008-06-15 19:00,16,752,754.5,750.5,752,1
,2008-06-15 19:30,16,752.25,753.5,751.5,752,0
,2008-06-15 20:00,16,752,752,749.25,751.5,0
,2008-06-15 20:30,16,752,752.5,751,751.25,0
,2008-06-15 21:00,16,750.75,752,750.25,751,0
,2008-06-15 21:30,16,751,757.75,751,754.75,3
,2008-06-15 22:00,16,755,756.25,752,753.5,0
,2008-06-15 22:30,16,753.75,753.75,752,753.25,0
,2008-06-15 23:00,16,752.75,754.25,752.25,754,0
,2008-06-15 23:30,16,753.5,754,753,753.25,0
,2008-06-16 00:00,16,754,755.5,753,755.25,0
,2008-06-16 00:30,16,755.25,755.25,752.75,752.75,0
,2008-06-16 01:00,16,753.75,754.25,753.25,753.5,0
,2008-06-16 01:30,16,753.5,753.75,750,750,0
,2008-06-16 02:00,16,751,751,747,748,0
,2008-06-16 02:30,16,748.5,749.25,745.5,745.75,0
,2008-06-16 03:00,16,745.5,749.75,745.5,748.5,0
,2008-06-16 03:30,16,748.5,751,748.5,750.25,0
,2008-06-16 04:00,16,749.75,749.75,745.5,745.5,0
,2008-06-16 04:30,16,745.75,747.75,745.75,746.25,0
,2008-06-16 05:00,16,747,748.25,745.5,748.25,1
,2008-06-16 05:30,16,747.25,751,747.25,750.5,0
,2008-06-16 06:00,16,750.5,750.5,750.5,750.5,0
,2008-06-16 09:30,16,752,758,737.25,742,293
,2008-06-16 10:00,16,742.25,743.5,726.5,740.5,132
,2008-06-16 10:30,16,740.5,741.5,733,734,39
,2008-06-16 11:00,16,734,743,733.75,741.75,49
,2008-06-16 11:30,16,741.5,747.5,738.25,739,72
,2008-06-16 12:00,16,739.25,742,737.25,738.75,19
,2008-06-16 12:30,16,738.5,741.5,727.25,737.75,108
,2008-06-16 13:00,16,737.75,738,724,733,60
,2008-06-16 13:30,16,732.5,732.5,732.5,732.5,0
,2008-06-16 18:00,17,730,732.5,726.25,730.25,4
,2008-06-16 18:30,17,730.25,731,728.5,728.75,0
,2008-06-16 19:00,17,728.75,730,726.25,727.5,0
,2008-06-16 19:30,17,727.25,728.5,727,728,0
,2008-06-16 20:00,17,727.75,728.5,726.25,727.25,0
,2008-06-16 20:30,17,727.5,728.75,727.5,727.75,0
,2008-06-16 21:00,17,727.25,730.75,727.25,730.25,0
,2008-06-16 21:30,17,730.25,731.5,729.25,731.5,0
,2008-06-16 22:00,17,731.5,732.5,731,732.5,0
,2008-06-16 22:30,17,732.25,732.25,731.5,731.5,0
,2008-06-16 23:00,17,732,735,731.25,734.5,0
,2008-06-16 23:30,17,734.25,734.25,731.75,732.5,0
,2008-06-17 00:00,17,732,735,732,734.25,0
,2008-06-17 00:30,17,734.75,735.75,734.25,734.25,0
,2008-06-17 01:00,17,734.25,736,734.25,736,0
,2008-06-17 01:30,17,736,736,735.5,736,0
,2008-06-17 02:00,17,736,736.75,735.25,736,0
,2008-06-17 02:30,17,737,739.5,736.75,739.5,0
,2008-06-17 03:00,17,739.5,739.5,738.25,739.25,0
,2008-06-17 03:30,17,739.5,739.5,738.5,739.5,0
,2008-06-17 04:00,17,739.25,739.5,738.25,738.25,0
,2008-06-17 04:30,17,738.25,738.75,738.25,738.5,0
,2008-06-17 05:00,17,738.25,738.5,732.75,732.75,0
,2008-06-17 05:30,17,732.75,733.75,730,732,0
,2008-06-17 09:30,17,734,739,725.25,734.25,201
,2008-06-17 10:00,17,734.25,737.5,731.5,736,74
,2008-06-17 10:30,17,736,737.75,732.75,737,27
,2008-06-17 11:00,17,736.75,742.25,736.5,740.25,41
,2008-06-17 11:30,17,740.25,742,735,736.5,23
,2008-06-17 12:00,17,736.25,737.5,732,736.5,29
,2008-06-17 12:30,17,736.5,739.25,734.5,736.75,28
,2008-06-17 13:00,17,737,743.75,736.25,743.25,22
,2008-06-17 13:30,17,742.25,742.25,742.25,742.25,0
,2008-06-17 18:00,18,745,750.75,744.25,749.75,15
,2008-06-17 18:30,18,749.75,749.75,747,747.25,0
,2008-06-17 19:00,18,747.5,749.75,747.25,749.5,0
,2008-06-17 19:30,18,749.5,749.75,748.5,749,0
,2008-06-17 20:00,18,749,750.5,749,750.25,2
,2008-06-17 20:30,18,750.25,752,749.5,751.5,2
,2008-06-17 21:00,18,751.5,754.75,751.25,752.5,3
,2008-06-17 21:30,18,753,754,752.25,753.25,0
,2008-06-17 22:00,18,753.25,755,752.25,754.5,2
,2008-06-17 22:30,18,754,754,753.25,754,0
,2008-06-17 23:00,18,753.5,753.75,751.75,752.25,0
,2008-06-17 23:30,18,752.25,752.25,751.5,751.75,0
,2008-06-18 00:00,18,752.25,752.5,752.25,752.25,0
,2008-06-18 00:30,18,752.25,753,751.75,753,0
,2008-06-18 01:00,18,752.5,752.5,750.5,750.75,0
,2008-06-18 01:30,18,750.75,750.75,749.25,749.75,0
,2008-06-18 02:00,18,749.25,752.75,749,752.25,0
,2008-06-18 02:30,18,752.25,752.75,751.25,752,0
,2008-06-18 03:00,18,752.25,752.25,751,751.5,0
,2008-06-18 03:30,18,752,752.5,750.25,750.25,0
,2008-06-18 04:00,18,750.5,751.5,750,750.5,0
,2008-06-18 04:30,18,750.5,750.5,747.25,747.25,0
,2008-06-18 05:00,18,747.5,747.5,745.25,746,0
,2008-06-18 05:30,18,746.25,747.5,744,746,0
,2008-06-18 06:00,18,746,746,745.75,745.75,0
,2008-06-18 09:30,18,743.25,746.5,732.75,738,162
,2008-06-18 10:00,18,738.25,745,737.5,739.5,54
,2008-06-18 10:30,18,739.5,741.75,737.75,741.75,17
,2008-06-18 11:00,18,741.75,744.5,740,744,14
,2008-06-18 11:30,18,743.5,748,741.75,744.75,20
,2008-06-18 12:00,18,744.5,751,741.25,743.75,29
,2008-06-18 12:30,18,743.75,747.25,743,745,6
,2008-06-18 13:00,18,745.25,749,741,745,28
,2008-06-18 13:30,18,746.25,746.25,746.25,746.25,0
,2008-06-18 18:00,19,746.5,751.25,746.5,749.75,8
,2008-06-18 18:30,19,749.5,750.25,747.25,747.75,0
,2008-06-18 19:00,19,748,750.5,748,749.25,0
,2008-06-18 19:30,19,749.25,752.75,749.25,752.25,5
,2008-06-18 20:00,19,752.25,754,751.25,751.75,5
,2008-06-18 20:30,19,751.75,751.75,749.75,750,0
,2008-06-18 21:00,19,751,751,749.25,751,0
,2008-06-18 21:30,19,750.5,751.75,750.5,751.75,0
,2008-06-18 22:00,19,751.75,752,750.25,750.25,0
,2008-06-18 22:30,19,750,752,749.75,750.5,0
,2008-06-18 23:00,19,750.75,750.75,749.5,749.5,0
,2008-06-18 23:30,19,749.5,750,749.25,749.25,0
,2008-06-19 00:00,19,749.25,749.25,746.5,746.5,1
,2008-06-19 00:30,19,746.5,746.75,746.25,746.75,0
,2008-06-19 01:00,19,747,747,744.5,744.5,0
,2008-06-19 01:30,19,744.75,745.75,744.5,745,0
,2008-06-19 02:00,19,744.75,745,742.5,742.5,0
,2008-06-19 02:30,19,742.5,744.75,741.25,743.5,0
,2008-06-19 03:00,19,742.25,742.25,741.75,742,0
,2008-06-19 03:30,19,743.25,746.25,742.5,742.5,0
,2008-06-19 04:00,19,743,745.5,743,744.75,0
,2008-06-19 04:30,19,745,745,740.75,741,0
,2008-06-19 05:00,19,741.25,741.5,739.5,740.75,0
,2008-06-19 05:30,19,740,740.75,734.5,735.5,3
,2008-06-19 09:30,19,730,738.75,727.75,735,116
,2008-06-19 10:00,19,735,737.75,729.25,735.5,45
,2008-06-19 10:30,19,736,736.5,732.5,733,15
,2008-06-19 11:00,19,733,734.5,728.75,730,28
,2008-06-19 11:30,19,729.5,730.5,727.25,727.75,24
,2008-06-19 12:00,19,727.5,727.75,718.25,718.75,88
,2008-06-19 12:30,19,719,727.5,717.75,726.75,34
,2008-06-19 13:00,19,726.5,733.75,724.5,733,35
,2008-06-19 13:30,19,727.75,727.75,727.75,727.75,0
,2008-06-19 18:00,20,728,728.25,725,726.25,2
,2008-06-19 18:30,20,726,726,719.25,720.75,9
,2008-06-19 19:00,20,720.75,723,719.5,723,0
,2008-06-19 19:30,20,722.25,725,722.25,723.5,0
,2008-06-19 20:00,20,723.5,724.75,720.5,724.5,0
,2008-06-19 20:30,20,724,724,722,722.25,0
,2008-06-19 21:00,20,722.5,723.25,722.5,722.5,0
,2008-06-19 21:30,20,722.25,723,720.25,721,0
,2008-06-19 22:00,20,721,721.5,719,721.5,0
,2008-06-19 22:30,20,720.75,720.75,719.5,719.5,0
,2008-06-19 23:00,20,719.5,720,719,719,0
,2008-06-19 23:30,20,719,720,719,720,0
,2008-06-20 00:00,20,720,720,719.75,719.75,0
,2008-06-20 00:30,20,719.75,720.5,719.5,720.25,0
,2008-06-20 01:00,20,720,721,719.5,719.5,0
,2008-06-20 01:30,20,720,720.5,719.5,720,0
,2008-06-20 02:00,20,720,721,719,721,0
,2008-06-20 02:30,20,721,722.5,721,722,0
,2008-06-20 03:00,20,722.5,724,722.25,723.25,0
,2008-06-20 03:30,20,723.25,726.25,723.25,726.25,0
,2008-06-20 04:00,20,726.25,727.75,724.75,726.5,0
,2008-06-20 04:30,20,726.5,727.5,726,726,0
,2008-06-20 05:00,20,726,727.5,726,726.5,0
,2008-06-20 05:30,20,726.5,727.75,726.5,727.5,0
,2008-06-20 09:30,20,732.75,738,730.5,732.5,128
,2008-06-20 10:00,20,732.25,734,726.25,726.5,56
,2008-06-20 10:30,20,726.5,730,719,723.75,86
,2008-06-20 11:00,20,724,724.25,721,722.25,19
,2008-06-20 11:30,20,722.5,728,721.25,723.25,21
,2008-06-20 12:00,20,723.5,724,720,723.5,23
,2008-06-20 12:30,20,723.75,723.75,717.75,718,13
,2008-06-20 13:00,20,718,722.5,718,719.75,37
,2008-06-20 13:30,20,721.25,721.25,721.25,721.25,0
,2008-06-22 18:00,23,715,717.5,705.75,710.5,21
,2008-06-22 18:30,23,710.5,710.5,703.5,707,6
,2008-06-22 19:00,23,707,710,707,709.75,0
,2008-06-22 19:30,23,708.75,709.75,706.25,707.75,0
,2008-06-22 20:00,23,708.25,710.75,708,710,0
,2008-06-22 20:30,23,710,712,710,711.75,0
,2008-06-22 21:00,23,711.75,713,711.25,712.25,0
,2008-06-22 21:30,23,712.25,712.25,710.5,711,0
,2008-06-22 22:00,23,711.25,712,710.25,710.5,0
,2008-06-22 22:30,23,710.25,713,709.75,712.5,0
,2008-06-22 23:00,23,712.75,713,711.5,712.75,0
,2008-06-22 23:30,23,712.5,712.75,712,712,0
,2008-06-23 00:00,23,712,714.5,711.25,713.75,0
,2008-06-23 00:30,23,714.5,714.5,713.5,713.75,0
,2008-06-23 01:00,23,714,717.25,714,716,0
,2008-06-23 01:30,23,715,717.5,714,715,0
,2008-06-23 02:00,23,715,715,713,713.5,0
,2008-06-23 02:30,23,712.5,712.5,711,712.5,0
,2008-06-23 03:00,23,711.75,713.25,709.75,710,0
,2008-06-23 03:30,23,709.5,711.75,708.25,711,0
,2008-06-23 04:00,23,710.25,710.5,710,710,0
,2008-06-23 04:30,23,710,710.75,710,710.75,0
,2008-06-23 05:00,23,711.25,711.5,709,710,0
,2008-06-23 05:30,23,710,712.5,710,712,0
,2008-06-23 06:00,23,713.75,713.75,712,712,0
,2008-06-23 09:30,23,712,713.75,705.5,713,73
,2008-06-23 10:00,23,713,715,711,714.5,32
,2008-06-23 10:30,23,714.5,715,713.5,714.75,12
,2008-06-23 11:00,23,714.75,723.25,714.25,719,44
,2008-06-23 11:30,23,719.25,721.5,718.75,720,15
,2008-06-23 12:00,23,720.5,724.25,719.25,723,13
,2008-06-23 12:30,23,723.25,726.5,718.25,721.5,26
,2008-06-23 13:00,23,721.25,724.75,720,723.5,8
,2008-06-23 13:30,23,724.25,724.25,724.25,724.25,0
,2008-06-23 18:00,24,725.5,727.5,721.25,724,5
,2008-06-23 18:30,24,723.75,725.5,723.75,724.75,0
,2008-06-23 19:00,24,724.25,724.25,722.25,723,0
,2008-06-23 19:30,24,723,723,720.5,720.75,0
,2008-06-23 20:00,24,720.75,721,719,721,0
,2008-06-23 20:30,24,720.5,721,720.25,721,0
,2008-06-23 21:00,24,720.25,721,720,721,0
,2008-06-23 21:30,24,721,722,721,722,0
,2008-06-23 22:00,24,722.25,722.5,721,721,0
,2008-06-23 22:30,24,721.25,722.5,721.25,722.5,0
,2008-06-23 23:00,24,722,722.75,722,722.75,0
,2008-06-23 23:30,24,722.75,723.5,722.75,722.75,0
,2008-06-24 00:00,24,723.25,723.25,721.75,721.75,0
,2008-06-24 00:30,24,722.25,723,721.75,721.75,0
,2008-06-24 01:00,24,721.75,722.5,721.75,722,0
,2008-06-24 01:30,24,721.5,721.5,719.75,720,0
,2008-06-24 02:00,24,720.5,720.5,719.75,719.75,0
,2008-06-24 02:30,24,719.75,721.75,719.75,721.75,0
,2008-06-24 03:00,24,721.5,721.75,721.25,721.5,0
,2008-06-24 03:30,24,721.5,724,721.25,723.75,0
,2008-06-24 04:00,24,723.25,723.25,722.25,722.25,0
,2008-06-24 04:30,24,723.25,724,723.25,724,0
,2008-06-24 05:00,24,724,724.75,723.75,723.75,0
,2008-06-24 05:30,24,723.25,725,722,724.75,0
,2008-06-24 09:30,24,725.5,728.75,720.5,723.25,54
,2008-06-24 10:00,24,723.25,723.25,715.25,716.25,41
,2008-06-24 10:30,24,716,717.5,709,711,44
,2008-06-24 11:00,24,711,718.25,710.25,717.25,18
,2008-06-24 11:30,24,717.25,718,711.25,713.25,6
,2008-06-24 12:00,24,713.25,720,713.25,718,7
,2008-06-24 12:30,24,718,718.5,712.5,712.5,3
,2008-06-24 13:00,24,712.75,714,709.5,711,16
,2008-06-24 13:30,24,712.5,712.5,712.5,712.5,0
,2008-06-24 18:00,25,711,712,708.5,711,0
,2008-06-24 18:30,25,710.75,711,710.25,710.25,0
,2008-06-24 19:00,25,710,710.5,709.75,710.25,0
,2008-06-24 19:30,25,710.5,712.25,709.75,711.5,0
,2008-06-24 20:00,25,711.25,713.75,711.25,712.75,0
,2008-06-24 20:30,25,712.5,714.25,712,713,0
,2008-06-24 21:00,25,712.75,713.75,712.25,713.25,0
,2008-06-24 21:30,25,713.25,713.25,712.5,713,0
,2008-06-24 22:00,25,713,713.5,712.5,713.5,0
,2008-06-24 22:30,25,713.25,714.25,713,714.25,0
,2008-06-24 23:00,25,713.5,714.5,713,714.25,0
,2008-06-24 23:30,25,714.25,714.75,713,714,0
,2008-06-25 00:00,25,713.75,714.75,712.75,714.75,0
,2008-06-25 01:00,25,714.75,715.5,714.75,715.5,0
,2008-06-25 01:30,25,715.25,715.5,715,715,0
,2008-06-25 02:00,25,714.5,715.75,714.5,715.75,0
,2008-06-25 02:30,25,715.75,716,715.75,715.75,0
,2008-06-25 03:00,25,715.75,716,715.5,716,0
,2008-06-25 03:30,25,716,716,715.5,715.5,0
,2008-06-25 04:00,25,715.25,715.75,715.25,715.75,0
,2008-06-25 04:30,25,716,716,714,714,0
,2008-06-25 05:00,25,715,716.25,715,716.25,0
,2008-06-25 05:30,25,716,717,715.25,717,0
,2008-06-25 09:30,25,718.5,722,714,716,44
,2008-06-25 10:00,25,715.5,717.5,712.25,714.25,18
,2008-06-25 10:30,25,713.75,717.25,711.5,715.5,8
,2008-06-25 11:00,25,716,721,715.5,719,10
,2008-06-25 11:30,25,719,721,718.5,719.25,3
,2008-06-25 12:00,25,719.25,723.5,719.25,720,3
,2008-06-25 12:30,25,720.25,725,719.25,725,10
,2008-06-25 13:00,25,725,731,724.5,730.5,19
,2008-06-25 13:30,25,730,730,730,730,0
,2008-06-25 18:00,26,732,734,730.5,733.75,1
,2008-06-25 18:30,26,733.5,733.5,732,732,0
,2008-06-25 19:00,26,732.5,733,731.25,732.75,0
,2008-06-25 19:30,26,732.75,733,732.75,733,0
,2008-06-25 20:00,26,733.5,733.5,733,733.5,0
,2008-06-25 20:30,26,733.5,733.5,732,732.75,0
,2008-06-25 21:00,26,732.75,735,732.75,734.25,0
,2008-06-25 21:30,26,733.25,735,733.25,734.5,0
,2008-06-25 22:00,26,735,735,734.25,734.5,0
,2008-06-25 22:30,26,734.75,738.5,734.25,737,1
,2008-06-25 23:00,26,736.75,738,736.5,736.75,0
,2008-06-25 23:30,26,736.75,736.75,736.25,736.25,0
,2008-06-26 00:00,26,736.75,736.75,736.25,736.25,0
,2008-06-26 00:30,26,736.75,736.75,736,736.75,0
,2008-06-26 01:00,26,735.75,735.75,735.75,735.75,0
,2008-06-26 01:30,26,736.75,737,736.75,737,0
,2008-06-26 02:00,26,736.25,736.25,735.5,735.5,0
,2008-06-26 02:30,26,735,737.25,735,737.25,0
,2008-06-26 03:00,26,737,737.75,737,737,0
,2008-06-26 03:30,26,737,738.5,737,738.5,0
,2008-06-26 04:00,26,738.5,738.5,737.75,738,0
,2008-06-26 04:30,26,737.5,738,737.5,738,0
,2008-06-26 05:00,26,737.75,738.5,737.5,737.75,0
,2008-06-26 05:30,26,737.75,738.25,736,738.25,0
,2008-06-26 09:30,26,740.75,752.75,740.75,748.25,55
,2008-06-26 10:00,26,748.25,754,748,748.5,18
,2008-06-26 10:30,26,748.75,752.75,748.25,752.25,9
,2008-06-26 11:00,26,752.25,760,751.75,760,25
,2008-06-26 11:30,26,759.75,760,753.25,754,7
,2008-06-26 12:00,26,754.25,756.5,753.5,754.5,0
,2008-06-26 12:30,26,754,754.25,746.25,748,14
,2008-06-26 13:00,26,748.5,754,747.25,754,3
,2008-06-26 13:30,26,753.75,753.75,753.75,753.75,0
,2008-06-26 18:00,27,753.25,756,751.5,754.75,1
,2008-06-26 18:30,27,755.25,756.25,755.25,756,0
,2008-06-26 19:00,27,756.25,758,756.25,757.5,0
,2008-06-26 19:30,27,757.5,760,757.5,758.5,0
,2008-06-26 20:00,27,758.75,758.75,757.75,758.25,0
,2008-06-26 20:30,27,757.75,757.75,756.75,757.25,0
,2008-06-26 21:00,27,757.5,757.5,756,756,0
,2008-06-26 21:30,27,755.75,757.5,755.25,757.5,0
,2008-06-26 22:00,27,757.25,757.75,757.25,757.75,0
,2008-06-26 22:30,27,758,758,755.25,756.25,0
,2008-06-26 23:00,27,756.25,757,756.25,757,0
,2008-06-26 23:30,27,756.25,756.25,756,756,0
,2008-06-27 00:00,27,756.25,756.5,756,756,0
,2008-06-27 00:30,27,756.25,757.75,756.25,757.75,0
,2008-06-27 01:00,27,757.5,757.75,757.5,757.75,0
,2008-06-27 01:30,27,757,760,756.75,760,0
,2008-06-27 02:00,27,759.5,762,759.5,761.5,0
,2008-06-27 02:30,27,762.75,765,762,763.25,0
,2008-06-27 03:00,27,762,764.75,761.25,761.25,0
,2008-06-27 03:30,27,761.5,763,761.5,763,0
,2008-06-27 04:00,27,762.5,764.5,762.5,764.5,0
,2008-06-27 04:30,27,763.75,763.75,763,763.75,0
,2008-06-27 05:00,27,763.75,763.75,762,762,0
,2008-06-27 05:30,27,762.75,763,761.25,761.25,0
,2008-06-27 09:30,27,760.75,763.5,746,755,42
,2008-06-27 10:00,27,755,755.25,750,752.25,16
,2008-06-27 10:30,27,752.25,756,750,755,2
,2008-06-27 11:00,27,755.25,756.5,751.25,753,2
,2008-06-27 11:30,27,753,756.75,752.75,756.5,2
,2008-06-27 12:00,27,756,759.5,754.5,757,3
,2008-06-27 12:30,27,757.25,757.5,752.75,753.25,6
,2008-06-27 13:00,27,753.25,756,751.5,753.25,16
,2008-06-27 13:30,27,754.75,754.75,754.75,754.75,0
,2008-06-29 18:00,30,753.75,756.75,752.25,756.75,0
,2008-06-29 18:30,30,756.75,757.5,756.25,757.5,0
,2008-06-29 19:00,30,757.5,761,757.5,759.5,0
,2008-06-29 19:30,30,758,758,756.75,757.5,0
,2008-06-29 20:00,30,758.5,758.5,758.5,758.5,0
,2008-06-29 20:30,30,758.25,758.25,758,758,0
,2008-06-29 21:00,30,758.75,758.75,756.25,756.25,0
,2008-06-29 21:30,30,757.25,757.25,755.75,756.75,0
,2008-06-29 22:00,30,756.25,757,756.25,756.25,0
,2008-06-29 22:30,30,755.5,755.5,755.5,755.5,0
,2008-06-29 23:00,30,754.75,754.75,753,753.25,0
,2008-06-29 23:30,30,752.75,753.75,752.25,753.75,0
,2008-06-30 00:00,30,754.5,755.25,754.5,755.25,0
,2008-06-30 01:00,30,756,757.25,756,756.75,0
,2008-06-30 01:30,30,757.75,757.75,757.75,757.75,0
,2008-06-30 02:00,30,758.5,758.75,757.75,757.75,0
,2008-06-30 02:30,30,756.75,756.75,756.25,756.25,0
,2008-06-30 03:00,30,757.25,757.5,757.25,757.5,0
,2008-06-30 03:30,30,757,757,756.25,756.25,0
,2008-06-30 04:00,30,756.5,756.5,754.75,754.75,0
,2008-06-30 04:30,30,756.25,756.5,756.25,756.5,0
,2008-06-30 05:00,30,756.5,757,755.75,757,0
,2008-06-30 05:30,30,757,757.25,757,757.25,0
,2008-06-30 09:30,30,740,744.5,724.75,724.75,43
,2008-06-30 10:00,30,724.75,726.75,715.5,722.25,4
,2008-06-30 10:30,30,722.75,728,718,724.5,4
,2008-06-30 11:00,30,725.25,725.5,721.75,723.75,1
,2008-06-30 11:30,30,723.75,725,722.5,724.5,1
,2008-06-30 12:00,30,724.5,728.5,723.5,724.75,0
,2008-06-30 12:30,30,724.5,725.25,719.25,720,0
,2008-06-30 13:00,30,719.75,721,715.5,719,6
,2008-06-30 13:30,30,724.75,724.75,724.75,724.75,0
,2008-06-30 18:00,1,722,722,714.25,714.5,0
,2008-06-30 18:30,1,713.25,714.75,712.75,714.75,0
,2008-06-30 19:00,1,714.25,718,714.25,718,0
,2008-06-30 19:30,1,718.25,718.75,715.25,715.25,0
,2008-06-30 20:00,1,717.25,717.75,717.25,717.75,0
,2008-06-30 20:30,1,718,718,717.25,717.25,0
,2008-06-30 21:30,1,715.5,717.75,715.5,717.75,0
,2008-06-30 22:00,1,718.75,719,718.75,719,0
,2008-06-30 22:30,1,715.5,716.5,715.25,716.5,0
,2008-06-30 23:00,1,717.75,717.75,717.75,717.75,0
,2008-06-30 23:30,1,718.5,718.5,718,718.25,0
,2008-07-01 00:30,1,717.5,717.5,717.25,717.25,0
,2008-07-01 01:00,1,717.75,717.75,717.75,717.75,0
,2008-07-01 01:30,1,717.75,718,717.5,717.5,0
,2008-07-01 02:00,1,719,719,719,719,0
,2008-07-01 03:00,1,716.75,716.75,716.5,716.5,0
,2008-07-01 03:30,1,715.25,715.25,715.25,715.25,0
,2008-07-01 04:00,1,713,713,713,713,0
,2008-07-01 04:30,1,714,714,714,714,0
,2008-07-01 05:00,1,714,714,712,712,0
,2008-07-01 05:30,1,712,712.25,709,709,2
,2008-07-01 09:30,1,714,722.25,710,712.5,4
,2008-07-01 10:00,1,712.25,720,711,717.25,0
,2008-07-01 10:30,1,717.75,719.75,716,718,0
,2008-07-01 11:00,1,718,718.75,716.25,716.5,0
,2008-07-01 11:30,1,717,717.25,712.5,712.5,0
,2008-07-01 12:00,1,713,713.25,703.5,711.75,5
,2008-07-01 12:30,1,711,713.75,709.75,713,0
,2008-07-01 13:00,1,712.5,719.25,712.25,718.75,0
,2008-07-01 13:30,1,719.5,719.5,719.5,719.5,0
,2008-07-01 18:00,2,720.5,722.25,720.25,722,0
,2008-07-01 18:30,2,720,720,719,719.75,0
,2008-07-01 19:00,2,722.25,726,722.25,724.5,0
,2008-07-01 19:30,2,723.75,723.75,723.5,723.75,0
,2008-07-01 20:30,2,724.25,724.25,724.25,724.25,0
,2008-07-01 21:00,2,722.5,722.5,722,722.25,0
,2008-07-01 21:30,2,723,723,723,723,0
,2008-07-02 02:00,2,727.75,727.75,727.75,727.75,0
,2008-07-02 02:30,2,727.25,727.25,727.25,727.25,0
,2008-07-02 03:30,2,727,727,726,726,0
,2008-07-02 04:00,2,727,727,727,727,0
,2008-07-02 05:00,2,720,720,720,720,0
,2008-07-02 05:30,2,719.5,719.5,716,716,0
,2008-07-02 09:30,2,716,727,714.75,725.5,2
,2008-07-02 10:00,2,725.5,734.5,725,733.75,0
,2008-07-02 10:30,2,733,733.25,727,731.5,0
,2008-07-02 11:00,2,731.75,734.25,729.5,731.25,0
,2008-07-02 11:30,2,731,731.5,728.75,731,0
,2008-07-02 12:00,2,730.75,735.25,730.75,734,0
,2008-07-02 12:30,2,734.5,737,733.25,733.5,0
,2008-07-02 13:00,2,733.75,748,733.75,748,0
,2008-07-02 13:30,2,748.75,748.75,748.75,748.75,0
,2008-07-02 18:00,3,751.5,751.5,746.75,746.75,0
,2008-07-02 18:30,3,747,749.75,747,749,0
,2008-07-02 19:00,3,749.75,749.75,749.75,749.75,0
,2008-07-02 19:30,3,750.25,750.25,749.25,750.25,0
,2008-07-02 20:30,3,749.25,749.25,748.5,748.5,0
,2008-07-02 21:00,3,746.75,746.75,745.75,745.75,0
,2008-07-02 22:00,3,745.75,745.75,743.5,743.5,0
,2008-07-02 22:30,3,741.25,741.25,737,737,0
,2008-07-02 23:00,3,738,738,738,738,0
,2008-07-03 00:00,3,738,738,738,738,0
,2008-07-03 00:30,3,739.75,739.75,739.75,739.75,0
,2008-07-03 01:00,3,741.75,741.75,739,739,0
,2008-07-03 02:00,3,742.5,742.5,742.5,742.5,0
,2008-07-03 02:30,3,741.75,744.5,741.5,744.5,0
,2008-07-03 03:00,3,745.5,747.75,745.5,747.75,0
,2008-07-03 03:30,3,745.75,745.75,745.75,745.75,0
,2008-07-03 05:30,3,742.5,742.5,740.75,740.75,0
,2008-07-03 09:30,3,737.5,749,730.25,743,1
,2008-07-03 10:00,3,742.25,749,742.25,748.5,0
,2008-07-03 10:30,3,746.5,750,746.5,749.75,0
,2008-07-03 11:00,3,749,751,745.25,745.75,0
,2008-07-03 11:30,3,745.25,746.5,736.5,738,0
,2008-07-03 12:00,3,737.75,741.75,737.75,739.75,0
,2008-07-03 12:30,3,744.25,745,741.5,743,0
,2008-07-03 13:00,3,744,747,742.75,743,0
,2008-07-03 13:30,3,746,746,746,746,0
,2008-07-04 13:30,4,746,746,746,746,0
,2008-07-06 18:00,7,730,730,719,719.25,0
,2008-07-06 18:30,7,719,724.5,718.25,724.5,0
,2008-07-06 19:00,7,723.5,727,723.5,727,0
,2008-07-06 19:30,7,725,725,724.75,724.75,0
,2008-07-06 20:30,7,725,725,720,720.75,0
,2008-07-06 21:00,7,719.75,721,719.75,721,0
,2008-07-06 21:30,7,722.5,727,722.5,727,0
,2008-07-06 22:00,7,724.25,724.5,722,722,0
,2008-07-06 22:30,7,722.25,722.25,721,721,0
,2008-07-07 00:30,7,724.5,724.75,721.25,721.25,0
,2008-07-07 01:30,7,722.75,722.75,722.75,722.75,0
,2008-07-07 03:00,7,719.5,719.5,719.5,719.5,0
,2008-07-07 03:30,7,720.5,720.5,720.5,720.5,0
,2008-07-07 05:30,7,715,715,705,712,0
,2008-07-07 09:30,7,709.75,714.75,698,700.75,14
,2008-07-07 10:00,7,700.25,703.25,692.5,694.5,12
,2008-07-07 10:30,7,694.5,697,692.25,692.25,4
,2008-07-07 11:00,7,692.5,694.25,692.5,694,4
,2008-07-07 11:30,7,694.5,700.5,693.25,697,2
,2008-07-07 12:00,7,697,697.25,693.75,696,0
,2008-07-07 12:30,7,696.75,697.25,694.5,695.5,0
,2008-07-07 13:00,7,695.5,698,695,696,3
,2008-07-07 13:30,7,716.5,716.5,716.5,716.5,0
,2008-07-07 18:00,8,704,704,698.5,698.5,0
,2008-07-07 18:30,8,698.5,699.5,698.5,699.25,0
,2008-07-07 19:00,8,698.75,698.75,698,698,0
,2008-07-07 20:00,8,698.25,698.25,698.25,698.25,0
,2008-07-07 20:30,8,699.5,700.5,698,700.5,0
,2008-07-07 21:00,8,700.5,701.25,699.75,699.75,0
,2008-07-07 21:30,8,697.75,698.25,697,698.25,0
,2008-07-07 22:00,8,698,698,698,698,0
,2008-07-07 22:30,8,698,698,698,698,0
,2008-07-08 00:00,8,696,696,695.5,695.5,0
,2008-07-08 01:00,8,695.75,695.75,695.75,695.75,0
,2008-07-08 02:00,8,695,695.25,694,694,0
,2008-07-08 02:30,8,694,694.5,694,694.5,0
,2008-07-08 03:00,8,693.5,693.5,693.25,693.25,0
,2008-07-08 03:30,8,694.75,694.75,694.75,694.75,0
,2008-07-08 04:30,8,693,693.5,693,693.5,0
,2008-07-08 05:30,8,691.75,691.75,690,690,0
,2008-07-08 09:30,8,689.25,689.25,672.5,678,2
,2008-07-08 10:00,8,677.75,677.75,674.25,676.5,0
,2008-07-08 10:30,8,676.25,683,676.25,683,1
,2008-07-08 11:00,8,682.75,691.75,682.75,691.75,0
,2008-07-08 11:30,8,689.75,690.75,686.75,690,0
,2008-07-08 12:00,8,690.25,698.75,690.25,697.25,0
,2008-07-08 12:30,8,696.5,698,692.5,692.5,0
,2008-07-08 13:00,8,695,696.5,692.75,693,0
,2008-07-08 13:30,8,692.75,692.75,692.75,692.75,0
,2008-07-08 18:00,9,694,694,687.25,687.75,0
,2008-07-08 18:30,9,686,690.75,686,690.75,0
,2008-07-08 19:00,9,691,692.75,691,692.75,0
,2008-07-08 20:30,9,695,695,695,695,0
,2008-07-08 23:00,9,686,686,686,686,0
,2008-07-09 00:00,9,684.25,684.25,684.25,684.25,0
,2008-07-09 01:00,9,685.5,685.5,685.5,685.5,0
,2008-07-09 02:00,9,686.25,686.25,686.25,686.25,0
,2008-07-09 03:00,9,687.25,687.5,685.25,685.25,0
,2008-07-09 09:30,9,685.75,687.25,680,680.75,0
,2008-07-09 10:00,9,681.25,683,676.5,677.25,1
,2008-07-09 10:30,9,678,679.5,675.25,675.25,0
,2008-07-09 11:00,9,676.75,686,676.75,683.5,0
,2008-07-09 11:30,9,683.25,685.25,683.25,685.25,0
,2008-07-09 12:00,9,685.5,685.5,678.75,678.75,0
,2008-07-09 12:30,9,680,682,678,679,0
,2008-07-09 13:00,9,679.5,683.5,678.5,683.5,0
,2008-07-09 13:30,9,683,683,683,683,0
,2008-07-09 18:00,10,684,684,684,684,0
,2008-07-09 18:30,10,684,684,684,684,0
,2008-07-09 23:00,10,679,679,679,679,0
,2008-07-10 01:00,10,677.75,677.75,677.75,677.75,0
,2008-07-10 01:30,10,677.25,678.5,677,678.5,0
,2008-07-10 04:30,10,677.5,677.5,677.5,677.5,0
,2008-07-10 05:00,10,676.5,676.5,676.5,676.5,0
,2008-07-10 05:30,10,678,678,678,678,0
,2008-07-10 09:30,10,676.75,677.75,674.5,675.25,0
,2008-07-10 10:00,10,674.25,676.75,673.25,676.25,0
,2008-07-10 10:30,10,677,677,675.5,675.5,0
,2008-07-10 11:00,10,675.75,682,675.75,680.75,0
,2008-07-10 11:30,10,680,681,679,679,0
,2008-07-10 12:00,10,677.25,678.25,677.25,677.5,0
,2008-07-10 12:30,10,679.25,679.75,675,675,0
,2008-07-10 13:00,10,676,676,674,674.25,0
,2008-07-10 13:30,10,675.25,675.25,675.25,675.25,0
,2008-07-10 18:00,11,679.75,681,679.75,681,0
,2008-07-10 20:30,11,677.75,677.75,677.75,677.75,0
,2008-07-11 04:30,11,681.5,681.5,681.5,681.5,0
,2008-07-11 09:30,11,685.25,685.25,672,675,0
,2008-07-11 10:00,11,673.5,673.75,667.25,669.75,0
,2008-07-11 10:30,11,669.5,670,666.25,667.75,0
,2008-07-11 11:00,11,668.25,669.75,668,668,0
,2008-07-11 11:30,11,669.5,670.5,669.25,670,0
,2008-07-11 12:00,11,674.5,679,674.5,677.75,0
,2008-07-11 12:30,11,676.5,680.5,676.25,676.5,0
,2008-07-11 13:00,11,676.75,680.75,676.25,680.5,0
,2008-07-11 13:30,11,680,680,680,680,0
,2008-07-13 18:00,14,671,671,664,664,0
,2008-07-13 18:30,14,661,661,661,661,0
,2008-07-13 19:30,14,659.5,660,659.5,660,0
,2008-07-14 03:30,14,657.5,657.5,657.5,657.5,0
,2008-07-14 05:00,14,655,655,655,655,0
,2008-07-14 09:30,14,655,658.25,650,658.25,0
,2008-07-14 10:00,14,658,661,657.5,661,0
,2008-07-14 10:30,14,662.75,663.5,662,663.5,0
,2008-07-14 11:00,14,664.5,669,664.5,669,0
,2008-07-14 11:30,14,666.5,666.5,656.5,656.5,0
,2008-07-14 13:30,14,657,657,657,657,0