,2018-09-27 19:00,28,384,385,383.75,385,279
,2018-09-27 19:30,28,384.75,385,384.75,384.75,33
,2018-09-27 20:00,28,384.75,384.75,384.75,384.75,3
,2018-09-27 20:30,28,384.75,384.75,384.75,384.75,1
,2018-09-27 21:00,28,384.5,384.5,384.5,384.5,3
,2018-09-27 21:30,28,384.5,384.5,384.5,384.5,2
,2018-09-27 22:00,28,384.5,384.5,384,384,75
,2018-09-27 22:30,28,383.75,383.75,383.75,383.75,6
,2018-09-27 23:30,28,383.5,383.75,383.5,383.5,7
,2018-09-28 00:00,28,383.25,383.25,383.25,383.25,10
,2018-09-28 00:30,28,383.25,383.25,383.25,383.25,2
,2018-09-28 01:00,28,383.25,383.25,383.25,383.25,4
,2018-09-28 01:30,28,383,383.25,383,383.25,13
,2018-09-28 02:00,28,383.25,383.25,383.25,383.25,9
,2018-09-28 02:30,28,383.25,383.5,383.25,383.5,8
,2018-09-28 03:00,28,383.5,384,383.5,384,13
,2018-09-28 03:30,28,383.5,383.5,383.5,383.5,24
,2018-09-28 04:00,28,383.25,383.5,383,383.5,48
,2018-09-28 04:30,28,384,384.25,384,384.25,17
,2018-09-28 05:00,28,384,384.25,384,384,16
,2018-09-28 05:30,28,384.25,384.5,384.25,384.5,3
,2018-09-28 06:30,28,384.25,384.75,384.25,384.75,14
,2018-09-28 07:00,28,384.75,385,384.5,384.75,70
,2018-09-28 07:30,28,384.75,385,384.5,384.75,65
,2018-09-28 08:30,28,384.5,386,383.75,384.75,460
,2018-09-28 09:00,28,385,385.25,382.75,382.75,660
,2018-09-28 09:30,28,382.75,384.25,382.75,384.25,521
,2018-09-28 10:00,28,384.25,384.25,383.5,383.5,449
,2018-09-28 10:30,28,383.5,384,382.75,383,416
,2018-09-28 11:00,28,383.25,383.25,377.75,380,1852
,2018-09-28 11:30,28,380,380,378,378.25,1023
,2018-09-28 12:00,28,378.25,378.75,377.5,378,533
,2018-09-28 12:30,28,378,378.75,375.5,375.75,765
,2018-09-28 13:00,28,375.75,377.25,374.5,376.25,2133
,2018-09-30 19:00,1,376.5,377.25,376.5,376.75,126
,2018-09-30 19:30,1,377,377,377,377,1
,2018-09-30 21:00,1,376.5,376.5,376.5,376.5,1
,2018-09-30 21:30,1,376.5,376.75,376.5,376.75,45
,2018-09-30 22:00,1,376.5,376.5,376.5,376.5,5
,2018-09-30 22:30,1,376.5,376.5,376.5,376.5,2
,2018-09-30 23:00,1,376.75,376.75,376.75,376.75,18
,2018-09-30 23:30,1,376.75,377,376.75,377,4
,2018-10-01 01:00,1,377,377,377,377,1
,2018-10-01 02:00,1,376.75,376.75,376.75,376.75,16
,2018-10-01 02:30,1,377,377.25,377,377.25,9
,2018-10-01 03:00,1,377.25,377.25,377.25,377.25,4
,2018-10-01 03:30,1,377.25,377.25,377.25,377.25,8
,2018-10-01 04:00,1,377.75,378.5,377.75,378.25,150
,2018-10-01 04:30,1,378.5,378.5,377.75,377.75,20
,2018-10-01 05:00,1,378,378.25,378,378.25,4
,2018-10-01 06:00,1,378.25,378.25,378,378,99
,2018-10-01 06:30,1,378.25,378.5,378,378.5,289
,2018-10-01 07:00,1,378.5,378.5,378.25,378.25,54
,2018-10-01 07:30,1,379,379,378.5,378.5,42
,2018-10-01 08:30,1,378.5,382.25,378.5,381.5,607
,2018-10-01 09:00,1,381.5,383.5,381.5,383.25,572
,2018-10-01 09:30,1,383.25,383.25,382,382.75,395
,2018-10-01 10:00,1,382.75,384.5,382.75,384.25,524
,2018-10-01 10:30,1,384.25,385,383.75,384.75,543
,2018-10-01 11:00,1,384.75,385.5,384.5,385,654
,2018-10-01 11:30,1,385.25,385.5,384.25,384.5,497
,2018-10-01 12:00,1,384.75,385.75,384.25,385.5,840
,2018-10-01 12:30,1,385.25,385.5,384,384.5,314
,2018-10-01 13:00,1,384.75,385.5,384.25,385,715
,2018-10-01 19:00,2,384.25,384.75,384.25,384.5,234
,2018-10-01 19:30,2,384.5,384.5,383.75,383.75,165
,2018-10-01 20:00,2,384,384,384,384,2
,2018-10-01 21:00,2,384.25,384.25,383.75,383.75,3
,2018-10-01 22:00,2,384,384,384,384,8
,2018-10-01 22:30,2,384,384,384,384,6
,2018-10-01 23:30,2,384,384,383.75,383.75,7
,2018-10-02 00:00,2,383.75,383.75,383.75,383.75,2
,2018-10-02 00:30,2,383.75,383.75,383.75,383.75,10
,2018-10-02 01:30,2,384,384,384,384,4
,2018-10-02 02:00,2,384,384.5,384,384.5,8
,2018-10-02 02:30,2,384.25,384.25,383.75,384,29
,2018-10-02 03:00,2,384,384.25,384,384.25,12
,2018-10-02 03:30,2,384.25,384.5,384,384,21
,2018-10-02 04:00,2,384,384,384,384,12
,2018-10-02 04:30,2,383.5,384,383,384,182
,2018-10-02 05:30,2,384,384,383.5,383.5,152
,2018-10-02 06:00,2,383.75,383.75,383.25,383.25,128
,2018-10-02 06:30,2,383.5,383.5,383.25,383.25,47
,2018-10-02 07:00,2,383.25,383.5,383.25,383.5,25
,2018-10-02 07:30,2,383.5,384,383.5,383.75,54
,2018-10-02 08:30,2,383.75,386.25,383.75,385.25,538
,2018-10-02 09:00,2,385.25,386,383.5,384.5,252
,2018-10-02 09:30,2,384.5,386.5,384.5,386.25,278
,2018-10-02 10:00,2,386.25,387.5,386,387.25,350
,2018-10-02 10:30,2,387.25,388.5,386.75,386.75,678
,2018-10-02 11:00,2,386.75,387.25,385,386.25,833
,2018-10-02 11:30,2,386.25,386.25,385,385,229
,2018-10-02 12:00,2,385,388,384.75,387.5,576
,2018-10-02 12:30,2,387.5,387.5,386.75,387.25,314
,2018-10-02 13:00,2,387.5,387.5,386.5,386.75,842
,2018-10-02 19:00,3,387.5,387.75,387.25,387.5,136
,2018-10-02 19:30,3,387.5,387.5,387.25,387.25,166
,2018-10-02 20:00,3,387.25,387.5,387.25,387.5,14
,2018-10-02 20:30,3,387.5,387.5,387.5,387.5,6
,2018-10-02 21:00,3,387.75,387.75,387.75,387.75,7
,2018-10-02 23:30,3,387.75,387.75,387.75,387.75,7
,2018-10-03 00:00,3,387.75,387.75,387.5,387.5,2
,2018-10-03 00:30,3,387.5,387.5,387.25,387.25,10
,2018-10-03 01:00,3,387.5,387.5,387.5,387.5,28
,2018-10-03 01:30,3,387.75,387.75,387.75,387.75,2
,2018-10-03 02:00,3,388,388.5,388,388.25,50
,2018-10-03 02:30,3,387.75,388,387.75,388,34
,2018-10-03 03:00,3,387.75,387.75,387.75,387.75,71
,2018-10-03 03:30,3,387.5,387.5,387.5,387.5,11
,2018-10-03 04:00,3,387.75,387.75,386.75,386.75,64
,2018-10-03 04:30,3,386.75,388,386.5,388,112
,2018-10-03 05:00,3,388,388,387.75,387.75,8
,2018-10-03 06:00,3,387.75,388,387.75,387.75,69
,2018-10-03 06:30,3,387.75,387.75,387.5,387.75,129
,2018-10-03 07:00,3,387.5,387.5,385.75,386.5,124
,2018-10-03 07:30,3,386,386.5,385.75,386.5,37
,2018-10-03 08:30,3,387,387.5,385.5,387,510
,2018-10-03 09:00,3,387.25,387.5,387,387.25,334
,2018-10-03 09:30,3,387.5,387.5,386.25,386.5,313
,2018-10-03 10:00,3,386.25,387.5,386.25,387.25,194
,2018-10-03 10:30,3,387.25,387.25,386.5,387,371
,2018-10-03 11:00,3,387,387,386.5,386.5,368
,2018-10-03 11:30,3,386.25,386.75,386,386.75,217
,2018-10-03 12:00,3,386.5,387,386,386,914
,2018-10-03 12:30,3,386,386,385.25,385.25,353
,2018-10-03 13:00,3,385.25,385.25,383.75,384,971
,2018-10-03 19:00,4,384.25,384.75,384,384.75,433
,2018-10-03 19:30,4,384.5,384.5,384.25,384.25,8
,2018-10-03 20:30,4,384.75,384.75,384.75,384.75,1
,2018-10-03 23:00,4,384.75,384.75,384.75,384.75,3
,2018-10-03 23:30,4,385,385,385,385,16
,2018-10-04 00:30,4,385,385,385,385,4
,2018-10-04 01:00,4,384.75,384.75,384.75,384.75,13
,2018-10-04 01:30,4,384.75,384.75,384.75,384.75,7
,2018-10-04 02:00,4,385,385,384.75,385,33
,2018-10-04 03:00,4,384.75,384.75,384.75,384.75,3
,2018-10-04 03:30,4,384.5,384.5,384.5,384.5,8
,2018-10-04 04:30,4,384.5,384.75,384.5,384.75,16
,2018-10-04 05:00,4,385,385,385,385,13
,2018-10-04 05:30,4,385.25,385.25,385,385,15
,2018-10-04 06:00,4,385.25,385.25,385.25,385.25,33
,2018-10-04 06:30,4,385.25,385.75,385.25,385.75,39
,2018-10-04 07:00,4,385.75,385.75,385.5,385.75,32
,2018-10-04 07:30,4,385.75,386,385.75,386,36
,2018-10-04 08:30,4,385.5,386.25,385.25,385.75,612
,2018-10-04 09:00,4,385.75,385.75,385.25,385.25,286
,2018-10-04 09:30,4,385.5,387,385.5,386.75,628
,2018-10-04 10:00,4,386.75,387,386.5,386.5,226
,2018-10-04 10:30,4,386.75,387,386.5,386.75,310
,2018-10-04 11:00,4,386.5,387.5,386.25,386.25,884
,2018-10-04 11:30,4,386.25,387.5,386.25,387.25,439
,2018-10-04 12:00,4,387.25,387.25,386.5,386.5,513
,2018-10-04 12:30,4,386.75,386.75,385.75,386.25,491
,2018-10-04 13:00,4,386,386.75,385.5,386.75,720
,2018-10-04 19:00,5,386,388,386,387.5,306
,2018-10-04 19:30,5,387.5,388,387.25,387.25,36
,2018-10-04 20:00,5,387,387.25,387,387.25,25
,2018-10-04 20:30,5,387.25,387.5,387.25,387.5,8
,2018-10-04 21:00,5,387.5,387.5,387.5,387.5,1
,2018-10-04 21:30,5,387.25,387.25,387,387,4
,2018-10-04 22:00,5,387.25,387.25,387.25,387.25,7
,2018-10-04 22:30,5,387.25,387.25,387.25,387.25,7
,2018-10-04 23:00,5,387.25,387.25,387.25,387.25,4
,2018-10-04 23:30,5,387,387,387,387,5
,2018-10-05 00:30,5,387,387,387,387,6
,2018-10-05 01:30,5,387,387,387,387,5
,2018-10-05 02:30,5,387.25,387.25,387,387,18
,2018-10-05 03:00,5,387,387,386.75,386.75,9
,2018-10-05 04:00,5,386.5,386.5,386.5,386.5,35
,2018-10-05 04:30,5,386.5,386.5,386.5,386.5,12
,2018-10-05 05:00,5,386.5,386.5,386.5,386.5,6
,2018-10-05 05:30,5,386.5,386.5,386.5,386.5,6
,2018-10-05 06:00,5,386.75,386.75,386.5,386.5,4
,2018-10-05 06:30,5,386.75,387,386.75,387,41
,2018-10-05 07:00,5,386.75,387,386.75,387,29
,2018-10-05 07:30,5,387,387.25,387,387.25,32
,2018-10-05 08:30,5,386.75,387.75,385.5,385.5,499
,2018-10-05 09:00,5,385.5,385.5,382,383.25,936
,2018-10-05 09:30,5,383,384.5,383,384.25,214
,2018-10-05 10:00,5,384.25,384.75,384,384,183
,2018-10-05 10:30,5,384,384.5,383.5,384,286
,2018-10-05 11:00,5,384.25,386,384.25,385.75,580
,2018-10-05 11:30,5,385.5,386.25,384.75,385.75,394
,2018-10-05 12:00,5,385.75,386.5,385.25,386,332
,2018-10-05 12:30,5,385.75,387,385.75,386.75,273
,2018-10-05 13:00,5,386.75,387,385.75,386.75,798
,2018-10-07 19:00,8,387.5,388,385.75,386.75,157
,2018-10-07 19:30,8,386.75,387.5,386.75,387.5,24
,2018-10-07 20:00,8,387.5,387.5,387.25,387.5,25
,2018-10-07 20:30,8,387.25,387.25,387.25,387.25,5
,2018-10-07 21:00,8,387.25,387.25,387.25,387.25,4
,2018-10-07 22:00,8,387.25,387.25,387.25,387.25,2
,2018-10-07 22:30,8,387.25,387.25,387.25,387.25,1
,2018-10-07 23:30,8,387.25,387.25,387,387,12
,2018-10-08 00:00,8,386.75,386.75,386.5,386.5,9
,2018-10-08 00:30,8,386.5,386.5,386.5,386.5,3
,2018-10-08 01:00,8,386.25,386.25,386.25,386.25,2
,2018-10-08 02:00,8,386,386,386,386,1
,2018-10-08 02:30,8,385.75,385.75,384.5,384.5,33
,2018-10-08 03:00,8,384.25,384.5,384.25,384.25,7
,2018-10-08 03:30,8,384.25,384.25,383.75,384,22
,2018-10-08 04:00,8,384.25,384.5,384.25,384.5,3
,2018-10-08 04:30,8,384,384.5,384,384.5,21
,2018-10-08 05:00,8,384.5,384.75,384.5,384.75,4
,2018-10-08 05:30,8,384.75,385,384.75,385,14
,2018-10-08 06:00,8,384.5,384.5,384.5,384.5,11
,2018-10-08 06:30,8,385,385.75,385,385.75,31
,2018-10-08 07:00,8,385.75,386.25,385.25,386.25,52
,2018-10-08 07:30,8,386,386,384.5,385,56
,2018-10-08 08:30,8,385,385.25,383.25,384,317
,2018-10-08 09:00,8,384,384.75,383.5,384.75,351
,2018-10-08 09:30,8,384.5,384.5,384,384.25,192
,2018-10-08 10:00,8,384.25,385.25,384,385,231
,2018-10-08 10:30,8,384.75,385.25,384.5,384.5,252
,2018-10-08 11:00,8,384.5,385.5,384.25,385,319
,2018-10-08 11:30,8,385,385,384.5,384.75,133
,2018-10-08 12:00,8,384.75,385.25,384.5,384.5,101
,2018-10-08 12:30,8,384.5,385.25,384,385.25,290
,2018-10-08 13:00,8,385.25,385.75,384.75,385.5,587
,2018-10-08 19:00,9,385,385,384.5,384.5,13
,2018-10-08 19:30,9,384.75,384.75,384.75,384.75,7
,2018-10-08 20:00,9,385,385,385,385,6
,2018-10-08 21:00,9,385,385,385,385,2
,2018-10-08 21:30,9,385,385,385,385,2
,2018-10-08 22:30,9,385,385,385,385,2
,2018-10-08 23:30,9,385,385,385,385,2
,2018-10-09 00:30,9,384.75,384.75,384.75,384.75,9
,2018-10-09 01:00,9,385,385,384.75,384.75,9
,2018-10-09 01:30,9,384.75,384.75,384.75,384.75,2
,2018-10-09 02:00,9,384.75,385,384.5,385,36
,2018-10-09 02:30,9,385,385,384.75,384.75,4
,2018-10-09 03:00,9,385,385,385,385,5
,2018-10-09 03:30,9,385,385.5,385,385.5,112
,2018-10-09 04:00,9,385.5,385.5,385.25,385.5,22
,2018-10-09 04:30,9,385.75,385.75,385,385,5
,2018-10-09 05:00,9,385,385,384.75,385,84
,2018-10-09 05:30,9,385,385,385,385,6
,2018-10-09 06:00,9,385,385,384.5,384.5,10
,2018-10-09 06:30,9,384.5,384.5,384.25,384.5,38
,2018-10-09 07:00,9,384.5,384.75,384.25,384.75,19
,2018-10-09 07:30,9,385,385.75,385,385.25,76
,2018-10-09 08:30,9,385.25,386.75,385,385.75,799
,2018-10-09 09:00,9,386,386.25,384.5,385.25,258
,2018-10-09 09:30,9,385.5,385.5,384,384.5,286
,2018-10-09 10:00,9,384.5,384.5,382.75,383.25,527
,2018-10-09 10:30,9,383.25,383.75,383,383.5,648
,2018-10-09 11:00,9,383.5,384.5,383.5,384,252
,2018-10-09 11:30,9,384,384,383.25,383.5,125
,2018-10-09 12:00,9,383.5,383.75,382.5,382.75,189
,2018-10-09 12:30,9,382.75,384,382.75,383.75,405
,2018-10-09 13:00,9,383.75,383.75,383.25,383.5,462
,2018-10-09 19:00,10,383.5,383.75,383,383.75,60
,2018-10-09 19:30,10,384,384,384,384,5
,2018-10-09 20:00,10,384,384.25,384,384,35
,2018-10-09 20:30,10,384,384,384,384,8
,2018-10-09 22:00,10,383.5,383.5,383.5,383.5,3
,2018-10-09 23:00,10,383.5,383.5,383.25,383.25,2
,2018-10-10 00:00,10,383.25,383.5,383.25,383.5,17
,2018-10-10 00:30,10,383.5,383.5,383.5,383.5,10
,2018-10-10 01:00,10,383.5,383.5,383.5,383.5,1
,2018-10-10 01:30,10,383.5,383.5,383.5,383.5,2
,2018-10-10 02:00,10,383.5,383.5,383.5,383.5,1
,2018-10-10 02:30,10,383.75,384.25,383.75,384.25,40
,2018-10-10 03:00,10,384,384,384,384,2
,2018-10-10 03:30,10,384,384,384,384,86
,2018-10-10 04:00,10,384,384,384,384,6
,2018-10-10 04:30,10,384,384,383.75,383.75,3
,2018-10-10 05:30,10,383.75,383.75,383.75,383.75,58
,2018-10-10 06:00,10,384,384,383.75,383.75,25
,2018-10-10 06:30,10,383.5,383.5,383.5,383.5,4
,2018-10-10 07:00,10,383.25,383.25,383.25,383.25,54
,2018-10-10 07:30,10,383,383.25,382.75,383.25,36
,2018-10-10 08:30,10,383,384,382.5,383,363
,2018-10-10 09:00,10,383.25,383.5,382.5,382.5,689
,2018-10-10 09:30,10,382.5,383,382.5,382.5,412
,2018-10-10 10:00,10,382.75,382.75,382.25,382.5,167
,2018-10-10 10:30,10,382.5,382.5,381.25,382,398
,2018-10-10 11:00,10,382,382,381.5,381.75,260
,2018-10-10 11:30,10,381.5,382,381.25,381.5,368
,2018-10-10 12:00,10,381.5,382.25,381.25,382,187
,2018-10-10 12:30,10,382,382.25,381.75,382.25,491
,2018-10-10 13:00,10,382.25,382.25,381.25,381.75,740
,2018-10-10 19:00,11,381.5,381.5,381,381.5,106
,2018-10-10 19:30,11,381.5,381.5,381.25,381.25,37
,2018-10-10 20:00,11,381,381.25,381,381.25,22
,2018-10-10 20:30,11,381.25,381.25,381.25,381.25,3
,2018-10-10 21:00,11,381.25,381.25,381.25,381.25,8
,2018-10-10 21:30,11,381.25,381.25,381.25,381.25,5
,2018-10-10 22:00,11,381.25,381.25,381.25,381.25,2
,2018-10-10 22:30,11,381.25,381.5,381.25,381.5,3
,2018-10-10 23:00,11,381.5,381.5,381.25,381.25,7
,2018-10-11 00:00,11,381.25,381.25,381.25,381.25,2
,2018-10-11 01:00,11,381.25,381.25,381.25,381.25,8
,2018-10-11 01:30,11,381.25,381.25,381.25,381.25,16
,2018-10-11 02:00,11,381,381,380.75,380.75,20
,2018-10-11 02:30,11,381,381.25,380.75,380.75,98
,2018-10-11 03:00,11,381,381,381,381,1
,2018-10-11 03:30,11,381,381,380.75,380.75,11
,2018-10-11 04:00,11,380.5,380.5,380.5,380.5,9
,2018-10-11 04:30,11,380.25,380.25,380.25,380.25,22
,2018-10-11 05:00,11,380.25,380.75,380.25,380.75,22
,2018-10-11 05:30,11,380.5,380.5,380.5,380.5,10
,2018-10-11 06:00,11,380.75,380.75,380.5,380.75,12
,2018-10-11 06:30,11,380.5,380.5,380.25,380.5,10
,2018-10-11 07:00,11,380.25,381,380.25,380.75,17
,2018-10-11 07:30,11,380.5,380.75,380,380,115
,2018-10-11 08:30,11,380.25,381.25,379.75,380.5,236
,2018-10-11 09:00,11,380.5,381.25,380,381,164
,2018-10-11 09:30,11,381.25,381.25,380.25,380.5,170
,2018-10-11 10:00,11,380.5,380.75,380.25,380.25,146
,2018-10-11 10:30,11,380.25,388,379.75,388,925
,2018-10-11 11:00,11,387.75,391.5,386,388.5,2350
,2018-10-11 11:30,11,388.5,388.75,387.25,387.75,541
,2018-10-11 12:00,11,387.75,388.75,387.5,388.25,416
,2018-10-11 12:30,11,388.5,388.5,387.5,388.25,332
,2018-10-11 13:00,11,388,388.75,387.75,388,674
,2018-10-11 19:00,12,388,388.5,387.5,388.5,88
,2018-10-11 19:30,12,388.75,388.75,388.75,388.75,9
,2018-10-11 20:00,12,388.75,389,388.75,389,4
,2018-10-11 20:30,12,389.25,389.25,389.25,389.25,2
,2018-10-11 21:00,12,389.25,389.5,389,389,10
,2018-10-11 21:30,12,389.25,389.25,389.25,389.25,5
,2018-10-11 22:00,12,389.25,389.25,389.25,389.25,6
,2018-10-12 00:00,12,389,389,389,389,1
,2018-10-12 00:30,12,389,389,389,389,1
,2018-10-12 01:30,12,389.25,389.75,389.25,389.75,64
,2018-10-12 02:00,12,389.25,389.25,389.25,389.25,14
,2018-10-12 02:30,12,389.25,389.5,389.25,389.5,13
,2018-10-12 03:00,12,389.25,389.5,389.25,389.5,32
,2018-10-12 03:30,12,389.25,389.25,389.25,389.25,12
,2018-10-12 04:30,12,389,389,388.5,388.5,17
,2018-10-12 05:00,12,388.5,388.5,388.5,388.5,28
,2018-10-12 05:30,12,388.75,388.75,388.25,388.25,28
,2018-10-12 06:00,12,388,388,387.75,387.75,25
,2018-10-12 06:30,12,387.75,388.25,387.5,388.25,87
,2018-10-12 07:00,12,388.25,388.25,388,388,29
,2018-10-12 07:30,12,387.75,388.25,387.5,388.25,49
,2018-10-12 08:30,12,388.25,389.75,388,388.75,362
,2018-10-12 09:00,12,388.75,389.75,388.5,389.75,403
,2018-10-12 09:30,12,389.75,390.25,389.5,389.75,378
,2018-10-12 10:00,12,390,391.25,390,391,436
,2018-10-12 10:30,12,391,392.25,391,391.75,617
,2018-10-12 11:00,12,391.75,392.25,391.5,392,389
,2018-10-12 11:30,12,392,392.5,391.5,391.75,440
,2018-10-12 12:00,12,391.5,392.5,391.5,392.5,761
,2018-10-12 12:30,12,392.5,392.75,391.75,391.75,450
,2018-10-12 13:00,12,392,392.75,392,392.5,588
,2018-10-14 19:00,15,391.75,392.25,391.5,391.5,125
,2018-10-14 19:30,15,391.5,391.5,391.5,391.5,1
,2018-10-14 20:00,15,391.25,391.5,391,391.5,82
,2018-10-14 21:00,15,391.25,391.25,391.25,391.25,1
,2018-10-14 23:30,15,391.25,391.25,391.25,391.25,1
,2018-10-15 00:30,15,391.25,391.25,391,391.25,12
,2018-10-15 01:30,15,391,391,391,391,6
,2018-10-15 02:00,15,391,391.25,391,391.25,53
,2018-10-15 02:30,15,391.25,391.25,391,391,7
,2018-10-15 03:00,15,391,391,391,391,3
,2018-10-15 03:30,15,391.25,391.25,391,391,5
,2018-10-15 04:30,15,391,391,391,391,7
,2018-10-15 05:30,15,391,391.25,391,391.25,8
,2018-10-15 06:00,15,391.5,391.5,391.25,391.25,7
,2018-10-15 06:30,15,391.25,391.5,391.25,391.25,13
,2018-10-15 07:00,15,391.5,392.5,391.5,392.25,109
,2018-10-15 07:30,15,392.5,392.5,392,392.25,50
,2018-10-15 08:30,15,392,393.25,391.75,393,419
,2018-10-15 09:00,15,393,393.75,393,393.5,296
,2018-10-15 09:30,15,393.75,395,393.5,395,862
,2018-10-15 10:00,15,395,396.5,395,396.25,641
,2018-10-15 10:30,15,396.5,397,396,396.25,681
,2018-10-15 11:00,15,396.5,397.25,396,396.75,747
,2018-10-15 11:30,15,396.5,397,396,397,347
,2018-10-15 12:00,15,397,397,395.75,396.25,262
,2018-10-15 12:30,15,396.25,396.75,396.25,396.25,427
,2018-10-15 13:00,15,396.25,397.25,395.75,396,1042
,2018-10-15 19:00,16,396,396,395,395.5,144
,2018-10-15 19:30,16,395.5,395.5,395.25,395.5,7
,2018-10-15 20:00,16,395.25,395.5,395.25,395.5,6
,2018-10-15 20:30,16,395.5,395.5,395.25,395.25,8
,2018-10-15 21:00,16,395.25,395.25,395.25,395.25,2
,2018-10-15 21:30,16,395.25,395.25,395,395,4
,2018-10-15 22:00,16,395.25,395.25,395,395,4
,2018-10-15 22:30,16,395.25,395.25,395.25,395.25,1
,2018-10-15 23:00,16,395.5,395.5,395.5,395.5,14
,2018-10-15 23:30,16,395.5,395.5,395.25,395.25,4
,2018-10-16 01:00,16,395,395.25,395,395.25,5
,2018-10-16 02:00,16,395.25,395.25,395.25,395.25,2
,2018-10-16 02:30,16,395.25,396,395.25,395.75,25
,2018-10-16 03:30,16,395.75,395.75,395.5,395.5,3
,2018-10-16 04:00,16,395.5,396.25,395.5,396,429
,2018-10-16 04:30,16,396,396,396,396,1
,2018-10-16 05:00,16,395.75,396,395.75,395.75,8
,2018-10-16 05:30,16,395.75,396,395.75,396,2
,2018-10-16 06:30,16,395.75,396,395,395,85
,2018-10-16 07:00,16,395,395,394.5,395,75
,2018-10-16 07:30,16,394.75,395,394.5,394.5,91
,2018-10-16 08:30,16,394.25,395.25,394,394.5,540
,2018-10-16 09:00,16,394.75,395,394.25,394.25,194
,2018-10-16 09:30,16,394.25,394.75,393.5,393.75,954
,2018-10-16 10:00,16,393.75,394.25,393.25,393.75,1592
,2018-10-16 10:30,16,394,394,393.25,393.5,389
,2018-10-16 11:00,16,393.5,393.75,393,393,396
,2018-10-16 11:30,16,393.25,393.5,392.75,393.5,278
,2018-10-16 12:00,16,393.5,393.5,392.75,393.25,284
,2018-10-16 12:30,16,393.25,394.25,393.25,393.75,269
,2018-10-16 13:00,16,393.5,394.5,393.25,394.5,719
,2018-10-16 19:00,17,394,394.25,393.5,393.75,205
,2018-10-16 19:30,17,394,394,394,394,19
,2018-10-16 20:00,17,394,394,394,394,4
,2018-10-16 20:30,17,394,394,394,394,4
,2018-10-16 22:00,17,394.25,394.5,394.25,394.5,26
,2018-10-16 22:30,17,394.5,394.5,394.5,394.5,13
,2018-10-16 23:00,17,394.25,394.5,394.25,394.5,11
,2018-10-16 23:30,17,394.5,394.5,394.5,394.5,3
,2018-10-17 00:00,17,394.25,394.25,394.25,394.25,4
,2018-10-17 00:30,17,394.25,394.25,394.25,394.25,1
,2018-10-17 01:30,17,394.25,394.25,394.25,394.25,2
,2018-10-17 02:00,17,394.25,394.5,394.25,394.5,14
,2018-10-17 03:00,17,394.5,395,394.5,395,73
,2018-10-17 03:30,17,395,395,395,395,1
,2018-10-17 04:00,17,394.75,394.75,394.75,394.75,9
,2018-10-17 04:30,17,395,395,395,395,13
,2018-10-17 05:00,17,395,395,394.75,395,10
,2018-10-17 05:30,17,394.75,394.75,394.75,394.75,3
,2018-10-17 06:00,17,394.75,394.75,394.5,394.5,5
,2018-10-17 06:30,17,394.5,394.5,394,394,123
,2018-10-17 07:00,17,393.5,393.75,393,393,32
,2018-10-17 07:30,17,392.75,393.5,392.75,392.75,53
,2018-10-17 08:30,17,393,394.5,392.25,394.25,368
,2018-10-17 09:00,17,394.5,395,394.25,394.5,259
,2018-10-17 09:30,17,394.25,394.75,392.75,393.25,471
,2018-10-17 10:00,17,393.5,394,393.25,394,353
,2018-10-17 10:30,17,393.75,394.5,393.75,394.25,197
,2018-10-17 11:00,17,394,394.25,393.75,394.25,429
,2018-10-17 11:30,17,394,394.5,393.75,394.5,181
,2018-10-17 12:00,17,394.5,394.5,394,394.25,373
,2018-10-17 12:30,17,394,394.25,393.25,393.5,368
,2018-10-17 13:00,17,393.5,393.75,392.75,392.75,757
,2018-10-17 19:00,18,392.25,392.25,391.75,392,39
,2018-10-17 19:30,18,392,392,391.75,392,27
,2018-10-17 20:00,18,392,392,391.5,391.5,16
,2018-10-17 20:30,18,391.75,391.75,391.75,391.75,6
,2018-10-17 21:30,18,391.75,391.75,391.75,391.75,1
,2018-10-17 22:00,18,391.75,391.75,391.5,391.75,23
,2018-10-17 23:30,18,391.75,391.75,391.75,391.75,4
,2018-10-18 00:00,18,391.75,391.75,391.75,391.75,3
,2018-10-18 00:30,18,391.75,392,391.75,392,3
,2018-10-18 01:00,18,391.75,391.75,391.75,391.75,26
,2018-10-18 01:30,18,391.75,391.75,391.75,391.75,16
,2018-10-18 02:00,18,392,392,392,392,1
,2018-10-18 02:30,18,392,392.25,392,392,16
,2018-10-18 03:00,18,392,392.25,392,392.25,5
,2018-10-18 03:30,18,392.25,392.5,392.25,392.25,43
,2018-10-18 04:00,18,392.25,392.25,392.25,392.25,8
,2018-10-18 04:30,18,392.25,392.25,392.25,392.25,6
,2018-10-18 05:00,18,392,392,392,392,14
,2018-10-18 05:30,18,392,392,392,392,6
,2018-10-18 06:00,18,392,392,392,392,6
,2018-10-18 06:30,18,392,392,392,392,22
,2018-10-18 07:00,18,391.75,392,391.75,392,24
,2018-10-18 07:30,18,391.75,391.75,390,390,738
,2018-10-18 08:30,18,389.75,390.75,389.75,390.25,370
,2018-10-18 09:00,18,390.25,391.5,390.25,391,244
,2018-10-18 09:30,18,391,391.25,390.75,391.25,226
,2018-10-18 10:00,18,391,391,389.75,390.25,289
,2018-10-18 10:30,18,389.75,390,389.5,390,1094
,2018-10-18 11:00,18,389.75,390.5,389.75,390.5,409
,2018-10-18 11:30,18,390,390,389,389,252
,2018-10-18 12:00,18,389.25,389.5,389,389.25,591
,2018-10-18 12:30,18,389.25,390.25,389.25,390.25,503
,2018-10-18 13:00,18,390.5,390.5,389.5,389.75,594
,2018-10-18 19:00,19,390,390,389.5,389.5,65
,2018-10-18 19:30,19,389.75,389.75,389,389,14
,2018-10-18 20:00,19,389,389,389,389,25
,2018-10-18 20:30,19,389,389,388.75,389,18
,2018-10-18 21:00,19,389,389,389,389,4
,2018-10-18 21:30,19,389.25,389.25,389.25,389.25,9
,2018-10-18 22:00,19,389,389,389,389,3
,2018-10-18 23:30,19,389.25,389.5,389.25,389.5,3
,2018-10-19 00:30,19,389.75,389.75,389.75,389.75,14
,2018-10-19 01:30,19,389.5,389.5,389.5,389.5,18
,2018-10-19 02:00,19,389.5,389.5,389.25,389.25,27
,2018-10-19 02:30,19,389,389.5,389,389.5,35
,2018-10-19 03:00,19,389.5,389.5,389.5,389.5,1
,2018-10-19 03:30,19,389,389.25,389,389.25,4
,2018-10-19 04:00,19,389.25,389.25,389.25,389.25,1
,2018-10-19 04:30,19,389.25,389.25,389.25,389.25,2
,2018-10-19 05:30,19,389.25,389.75,389.25,389.75,16
,2018-10-19 06:00,19,389.75,389.75,389.75,389.75,3
,2018-10-19 06:30,19,389.75,390.25,389.75,390,69
,2018-10-19 07:00,19,389.75,390.25,389.75,390,124
,2018-10-19 07:30,19,390,390.25,389.5,389.5,20
,2018-10-19 08:30,19,389.5,389.5,387.25,388.5,1925
,2018-10-19 09:00,19,388.75,389.25,387.75,387.75,987
,2018-10-19 09:30,19,387.75,388,387.25,387.75,328
,2018-10-19 10:00,19,387.75,388.5,387.75,388.25,911
,2018-10-19 10:30,19,388.25,389.25,388,389.25,755
,2018-10-19 11:00,19,389.25,389.25,388,388.25,314
,2018-10-19 11:30,19,388,388,387.5,387.5,126
,2018-10-19 12:00,19,387.5,387.75,387,387.5,531
,2018-10-19 12:30,19,387.75,388.25,387.5,387.75,290
,2018-10-19 13:00,19,387.75,387.75,386,386,1202
,2018-10-21 19:00,22,385.75,386.25,385.5,386.25,120
,2018-10-21 19:30,22,386.25,386.5,386.25,386.5,8
,2018-10-21 20:00,22,386,386,386,386,8
,2018-10-21 20:30,22,386.25,386.5,386.25,386.5,38
,2018-10-21 22:00,22,386.5,386.5,386.5,386.5,2
,2018-10-21 22:30,22,386.25,386.25,386.25,386.25,6
,2018-10-21 23:00,22,386.25,386.25,386.25,386.25,2
,2018-10-21 23:30,22,386.25,386.25,386.25,386.25,2
,2018-10-22 00:00,22,386.25,386.25,386.25,386.25,4
,2018-10-22 01:00,22,386.25,386.25,386.25,386.25,11
,2018-10-22 02:30,22,386,386,386,386,4
,2018-10-22 03:00,22,386,386.25,386,386.25,14
,2018-10-22 03:30,22,386.25,386.25,386.25,386.25,4
,2018-10-22 04:30,22,386.5,387,386.5,387,88
,2018-10-22 05:00,22,388,389,387.75,388.25,76
,2018-10-22 05:30,22,387.75,387.75,387.75,387.75,9
,2018-10-22 06:00,22,387.75,388,387.5,387.75,17
,2018-10-22 06:30,22,388,388,388,388,2
,2018-10-22 07:00,22,387.75,387.75,387.5,387.75,38
,2018-10-22 07:30,22,387.75,388,387.75,387.75,29
,2018-10-22 08:30,22,387.5,390.25,387.5,390,550
,2018-10-22 09:00,22,390,390.25,389.25,389.75,202
,2018-10-22 09:30,22,389.75,389.75,389,389,95
,2018-10-22 10:00,22,389,389.5,388.25,389,170
,2018-10-22 10:30,22,389,389,388.5,388.75,75
,2018-10-22 11:00,22,388.75,388.75,388.25,388.5,370
,2018-10-22 11:30,22,388.25,389,388.25,388.75,131
,2018-10-22 12:00,22,388.75,389,388.75,388.75,256
,2018-10-22 12:30,22,388.75,389.25,388.5,389,374
,2018-10-22 13:00,22,389.25,389.5,388.75,389.25,808
,2018-10-22 19:00,23,389,389.25,388.75,389.25,79
,2018-10-22 19:30,23,389,389.25,389,389.25,2
,2018-10-22 20:30,23,389.25,389.25,389.25,389.25,8
,2018-10-22 21:00,23,389.5,389.5,389.25,389.25,14
,2018-10-22 21:30,23,389.25,389.25,389.25,389.25,8
,2018-10-22 22:00,23,389.25,389.25,389.25,389.25,3
,2018-10-22 22:30,23,389.25,389.25,389.25,389.25,2
,2018-10-23 01:00,23,389,389,389,389,2
,2018-10-23 02:00,23,389.25,389.25,389.25,389.25,9
,2018-10-23 02:30,23,389.25,390,389.25,390,27
,2018-10-23 03:00,23,389.75,389.75,389.25,389.25,12
,2018-10-23 04:00,23,389.5,389.5,389.5,389.5,2
,2018-10-23 04:30,23,389.5,390,389.5,390,9
,2018-10-23 05:00,23,390,390.5,390,390.25,24
,2018-10-23 05:30,23,390.25,390.25,390,390,9
,2018-10-23 06:00,23,390.25,390.5,390.25,390.25,40
,2018-10-23 06:30,23,390,390.25,390,390,35
,2018-10-23 07:00,23,389.75,389.75,389,389,158
,2018-10-23 07:30,23,389,389.5,389,389,27
,2018-10-23 08:30,23,389,390.25,387.75,389.75,332
,2018-10-23 09:00,23,389.25,389.5,388.5,389,149
,2018-10-23 09:30,23,389.25,389.75,388.75,388.75,321
,2018-10-23 10:00,23,388.75,389.75,388.5,389.5,976
,2018-10-23 10:30,23,389.5,389.75,389.25,389.25,292
,2018-10-23 11:00,23,389.25,390.25,389.25,390.25,331
,2018-10-23 11:30,23,390.25,392,390,391.75,1023
,2018-10-23 12:00,23,391.75,392,391.25,391.25,746
,2018-10-23 12:30,23,391.25,391.5,390.25,390.25,290
,2018-10-23 13:00,23,390.5,391,389.5,390,621
,2018-10-23 19:00,24,389.5,389.5,388.5,388.5,110
,2018-10-23 19:30,24,388.5,388.5,388.25,388.5,11
,2018-10-23 20:00,24,388.75,388.75,388.75,388.75,1
,2018-10-23 20:30,24,388.75,388.75,388.75,388.75,4
,2018-10-23 21:00,24,388.5,388.75,388.5,388.75,3
,2018-10-23 22:00,24,388.5,388.5,388.5,388.5,1
,2018-10-23 22:30,24,388.5,388.5,388.5,388.5,1
,2018-10-24 00:30,24,388.5,388.5,388.5,388.5,8
,2018-10-24 01:30,24,388.5,388.5,388.5,388.5,8
,2018-10-24 02:00,24,388.5,388.5,388.5,388.5,1
,2018-10-24 02:30,24,388.5,388.75,388.5,388.75,25
,2018-10-24 03:00,24,388.75,388.75,388.5,388.5,15
,2018-10-24 03:30,24,388.25,388.75,388.25,388.75,13
,2018-10-24 04:00,24,388.75,388.75,388.75,388.75,54
,2018-10-24 04:30,24,388.5,388.5,388.25,388.25,18
,2018-10-24 06:00,24,388.75,388.75,388.5,388.75,25
,2018-10-24 06:30,24,388.75,389,388.25,388.25,212
,2018-10-24 07:00,24,388.25,388.75,388.25,388.5,78
,2018-10-24 07:30,24,389,389,388.75,388.75,32
,2018-10-24 08:30,24,388.75,389.25,387.75,388.25,696
,2018-10-24 09:00,24,388.25,388.75,388,388.25,374
,2018-10-24 09:30,24,388.25,388.75,388,388.5,325
,2018-10-24 10:00,24,388.75,389,388.25,388.5,263
,2018-10-24 10:30,24,388.5,388.75,388,388.75,219
,2018-10-24 11:00,24,389,389,388.25,388.5,149
,2018-10-24 11:30,24,388.75,388.75,388.5,388.5,45
,2018-10-24 12:00,24,388.5,388.5,388,388,154
,2018-10-24 12:30,24,388.25,389,387.75,388.75,257
,2018-10-24 13:00,24,388.75,389,387.75,387.75,501
,2018-10-24 19:00,25,387.5,388.25,387,387.5,112
,2018-10-24 19:30,25,387.25,387.25,387.25,387.25,2
,2018-10-24 20:00,25,387,387,387,387,4
,2018-10-24 21:00,25,386.75,386.75,386.5,386.5,10
,2018-10-24 23:00,25,386.75,386.75,386.75,386.75,3
,2018-10-25 00:30,25,387,387,386.75,386.75,8
,2018-10-25 01:00,25,386.75,386.75,386.75,386.75,8
,2018-10-25 01:30,25,386.75,386.75,386.75,386.75,6
,2018-10-25 02:00,25,386.5,386.5,386.5,386.5,9
,2018-10-25 02:30,25,386.5,386.5,386.5,386.5,5
,2018-10-25 03:00,25,386.75,386.75,386.5,386.5,44
,2018-10-25 03:30,25,386.75,386.75,386.5,386.75,9
,2018-10-25 04:00,25,386.5,386.5,386.25,386.25,26
,2018-10-25 04:30,25,386.25,386.75,386.25,386.75,31
,2018-10-25 05:00,25,386.5,386.5,386.5,386.5,22
,2018-10-25 06:30,25,386.5,386.75,386.5,386.75,26
,2018-10-25 07:00,25,386.75,386.75,386.5,386.75,35
,2018-10-25 07:30,25,386.5,386.5,386.25,386.25,83
,2018-10-25 08:30,25,386,386.25,383,384,1162
,2018-10-25 09:00,25,384,384.25,383,383,741
,2018-10-25 09:30,25,383.25,383.5,382.5,382.5,973
,2018-10-25 10:00,25,382.5,382.5,381.75,381.75,503
,2018-10-25 10:30,25,382,382,381.25,381.25,1184
,2018-10-25 11:00,25,381.25,381.5,381,381.25,340
,2018-10-25 11:30,25,381.25,381.25,380.75,380.75,643
,2018-10-25 12:00,25,381,381.25,380.75,380.75,415
,2018-10-25 12:30,25,380.75,382,380.75,381.5,482
,2018-10-25 13:00,25,381.75,381.75,381,381.75,781
,2018-10-25 19:00,26,381.75,382.5,381.75,382.5,82
,2018-10-25 19:30,26,382.25,382.5,382.25,382.25,7
,2018-10-25 20:00,26,382.25,382.25,382.25,382.25,31
,2018-10-25 20:30,26,382.5,382.5,382.25,382.25,9
,2018-10-25 21:00,26,382.5,382.5,382.5,382.5,11
,2018-10-25 21:30,26,382.25,382.25,382.25,382.25,14
,2018-10-25 22:00,26,382.25,382.25,382.25,382.25,1
,2018-10-25 23:30,26,382.5,382.5,382.5,382.5,17
,2018-10-26 00:30,26,382.5,382.75,382.5,382.75,23
,2018-10-26 01:00,26,382.75,382.75,382.75,382.75,9
,2018-10-26 01:30,26,382.75,382.75,382.75,382.75,17
,2018-10-26 02:00,26,383.25,383.5,383,383.5,19
,2018-10-26 02:30,26,383.25,383.5,383.25,383.25,40
,2018-10-26 03:00,26,383.75,383.75,382.75,382.75,30
,2018-10-26 03:30,26,383,383,383,383,5
,2018-10-26 04:30,26,383,383,383,383,11
,2018-10-26 05:30,26,382.75,382.75,382.75,382.75,3
,2018-10-26 06:00,26,382.75,382.75,382.75,382.75,5
,2018-10-26 06:30,26,383,383,382.75,382.75,61
,2018-10-26 07:00,26,383,383,382.5,383,92
,2018-10-26 07:30,26,383,383,382.75,382.75,82
,2018-10-26 08:30,26,383.5,387,383,387,993
,2018-10-26 09:00,26,386.5,388.75,386.5,388.75,1409
,2018-10-26 09:30,26,388.75,389.5,388.25,388.75,570
,2018-10-26 10:00,26,388.5,389,387.75,388.75,545
,2018-10-26 10:30,26,388.75,389.25,388.5,388.5,422
,2018-10-26 11:00,26,388.5,389,388.5,389,291
,2018-10-26 11:30,26,388.75,389,388.25,388.75,241
,2018-10-26 12:00,26,389,389.75,388.5,388.5,560
,2018-10-26 12:30,26,388.5,388.75,387.25,387.5,502
,2018-10-26 13:00,26,387.5,388.5,387.5,388.5,857
,2018-10-28 19:00,29,388,391.5,388,391.25,352
,2018-10-28 19:30,29,391,391.25,391,391.25,64
,2018-10-28 20:00,29,391,391,390.25,390.25,54
,2018-10-28 20:30,29,390.5,390.5,390.25,390.5,9
,2018-10-28 21:00,29,390.5,390.5,390.5,390.5,9
,2018-10-28 21:30,29,390.5,390.5,390.5,390.5,1
,2018-10-28 22:00,29,390.75,390.75,390.75,390.75,2
,2018-10-28 22:30,29,390.75,390.75,390.75,390.75,2
,2018-10-28 23:30,29,390.5,390.5,390.5,390.5,2
,2018-10-29 00:00,29,390.5,390.5,390.5,390.5,2
,2018-10-29 00:30,29,390.5,390.5,390.5,390.5,9
,2018-10-29 01:00,29,390.5,390.5,390.5,390.5,5
,2018-10-29 01:30,29,390.5,390.5,390.25,390.25,30
,2018-10-29 02:30,29,390.25,390.25,390.25,390.25,2
,2018-10-29 03:00,29,390.25,390.25,390,390.25,66
,2018-10-29 03:30,29,390.25,390.25,390.25,390.25,7
,2018-10-29 04:00,29,390.25,390.25,390,390,9
,2018-10-29 04:30,29,390.25,390.25,390.25,390.25,3
,2018-10-29 05:00,29,390.25,390.25,390.25,390.25,11
,2018-10-29 05:30,29,390,390,389.75,389.75,43
,2018-10-29 06:00,29,389.5,389.5,389.5,389.5,6
,2018-10-29 06:30,29,389.5,389.5,389,389,32
,2018-10-29 07:00,29,389,389,388.75,388.75,12
,2018-10-29 07:30,29,388.75,389,388.5,388.5,42
,2018-10-29 08:30,29,388.5,388.75,388.25,388.75,422
,2018-10-29 09:00,29,388.5,389,387.25,387.25,558
,2018-10-29 09:30,29,387.5,387.5,385.5,386.5,548
,2018-10-29 10:00,29,386.25,387,386,386.5,521
,2018-10-29 10:30,29,386.75,388.75,386.5,388.5,401
,2018-10-29 11:00,29,388.5,388.75,388.25,388.5,153
,2018-10-29 11:30,29,388.75,389,387.75,387.75,308
,2018-10-29 12:00,29,388,388,387,387,164
,2018-10-29 12:30,29,387,387.25,386.75,387,363
,2018-10-29 13:00,29,387.25,387.75,386.75,387.75,921
,2018-10-29 19:00,30,387,387,386.25,386.25,75
,2018-10-29 20:30,30,386,386,386,386,5
,2018-10-29 21:00,30,386.25,386.25,386.25,386.25,6
,2018-10-29 21:30,30,386.25,386.75,386.25,386.75,30
,2018-10-29 23:00,30,386.75,386.75,386.75,386.75,4
,2018-10-30 00:00,30,386.75,386.75,386.75,386.75,1
,2018-10-30 01:30,30,386.5,386.5,386.5,386.5,4
,2018-10-30 02:00,30,386.75,386.75,386.75,386.75,15
,2018-10-30 02:30,30,386.75,386.75,386.5,386.5,7
,2018-10-30 03:00,30,387,387.75,387,387.75,34
,2018-10-30 03:30,30,388,388,387.5,387.5,15
,2018-10-30 04:00,30,387.5,387.5,387,387,24
,2018-10-30 04:30,30,387.25,387.5,387.25,387.5,10
,2018-10-30 05:00,30,387.25,387.25,387.25,387.25,2
,2018-10-30 06:00,30,387,387.25,387,387.25,15
,2018-10-30 06:30,30,387,387,386.75,386.75,8
,2018-10-30 07:00,30,387.25,387.25,387.25,387.25,25
,2018-10-30 07:30,30,387,387,386.75,386.75,27
,2018-10-30 08:30,30,386.75,387,385.75,386.75,1559
,2018-10-30 09:00,30,386.75,387,386,386,379
,2018-10-30 09:30,30,386,386.25,384.75,384.75,800
,2018-10-30 10:00,30,384.75,385.5,384.75,385.25,808
,2018-10-30 10:30,30,385,385.5,385,385,340
,2018-10-30 11:00,30,385,385.75,385,385.75,453
,2018-10-30 11:30,30,385.5,385.5,385,385,167
,2018-10-30 12:00,30,385,385.25,384.75,385.25,699
,2018-10-30 12:30,30,385,385.25,384.75,385.25,374
,2018-10-30 13:00,30,385.25,385.5,384.75,385,415
,2018-10-30 19:00,31,385,385,384.25,384.5,84
,2018-10-30 20:00,31,384.5,384.5,384.5,384.5,2
,2018-10-30 21:30,31,384.5,384.5,384.5,384.5,17
,2018-10-30 23:30,31,384.5,384.5,384.5,384.5,9
,2018-10-31 00:00,31,384.75,384.75,384.75,384.75,4
,2018-10-31 03:00,31,384.75,384.75,384.75,384.75,7
,2018-10-31 03:30,31,384.75,384.75,384.5,384.5,7
,2018-10-31 04:00,31,384.75,384.75,384.75,384.75,1
,2018-10-31 04:30,31,384.5,384.5,384.5,384.5,8
,2018-10-31 05:00,31,384.75,384.75,384.75,384.75,1
,2018-10-31 05:30,31,384.5,384.5,384.5,384.5,13
,2018-10-31 06:00,31,384.5,384.5,383.75,383.75,27
,2018-10-31 06:30,31,384.5,384.5,384.25,384.25,6
,2018-10-31 07:00,31,384.25,384.25,383.75,383.75,29
,2018-10-31 07:30,31,383.75,384,383.5,383.75,41
,2018-10-31 08:30,31,384,384,383,383,588
,2018-10-31 09:00,31,383,383.75,382.75,383.25,286
,2018-10-31 09:30,31,383.25,384.5,383.25,383.75,817
,2018-10-31 10:00,31,383.75,385.25,383.25,385.25,682
,2018-10-31 10:30,31,385.25,385.25,384.25,384.25,624
,2018-10-31 11:00,31,384.25,384.5,383.75,383.75,387
,2018-10-31 11:30,31,383.5,383.75,383.25,383.25,204
,2018-10-31 12:00,31,383.25,383.75,383,383.25,398
,2018-10-31 12:30,31,383.25,384,383,383.5,1345
,2018-10-31 13:00,31,383.25,384,383,383.5,1038
,2018-10-31 19:00,1,383.75,384,383.75,384,88
,2018-10-31 19:30,1,384,384.25,384,384.25,4
,2018-10-31 20:00,1,384,384,384,384,3
,2018-10-31 20:30,1,383.75,384,383.75,384,31
,2018-10-31 21:00,1,384,384,383.75,383.75,4
,2018-10-31 22:00,1,383.75,383.75,383.75,383.75,5
,2018-11-01 00:00,1,383.75,383.75,383.75,383.75,2
,2018-11-01 00:30,1,383.75,383.75,383.75,383.75,4
,2018-11-01 01:00,1,383.75,383.75,383.75,383.75,5
,2018-11-01 02:30,1,383.75,384,383.75,383.75,14
,2018-11-01 03:00,1,384,384,384,384,2
,2018-11-01 03:30,1,384,384.25,384,384.25,34
,2018-11-01 04:00,1,384.25,384.5,384.25,384.5,15
,2018-11-01 04:30,1,384.75,384.75,384.75,384.75,23
,2018-11-01 05:00,1,384.75,384.75,384.75,384.75,7
,2018-11-01 05:30,1,384.75,384.75,384.75,384.75,14
,2018-11-01 06:00,1,384.25,384.25,384.25,384.25,9
,2018-11-01 06:30,1,384.25,384.5,384.25,384.5,28
,2018-11-01 07:00,1,384.25,385.25,384.25,385,114
,2018-11-01 07:30,1,385,385.25,384.75,384.75,137
,2018-11-01 08:30,1,385.25,385.25,383.5,384,1251
,2018-11-01 09:00,1,384,390.75,383,387.75,1893
,2018-11-01 09:30,1,387.5,389,386.75,387,628
,2018-11-01 10:00,1,387.25,388,387,387.75,448
,2018-11-01 10:30,1,387.75,389.25,387.5,388.25,928
,2018-11-01 11:00,1,388.5,389.5,388.5,389.25,402
,2018-11-01 11:30,1,389.25,389.5,388.25,388.5,707
,2018-11-01 12:00,1,388.5,389.25,388,389,589
,2018-11-01 12:30,1,389.25,389.25,386.75,387,1347
,2018-11-01 13:00,1,386.75,387.25,385.75,386.25,1375
,2018-11-01 19:00,2,386,387,385.75,386.75,120
,2018-11-01 19:30,2,386.75,386.75,386.5,386.5,19
,2018-11-01 20:00,2,386.25,386.25,386,386,6
,2018-11-01 20:30,2,386,386,385.75,385.75,3
,2018-11-01 21:00,2,385.75,385.75,385.5,385.75,19
,2018-11-01 21:30,2,385.5,385.5,385.25,385.25,15
,2018-11-01 22:00,2,385.25,385.25,385.25,385.25,29
,2018-11-01 22:30,2,385.25,385.25,385.25,385.25,2
,2018-11-01 23:30,2,385.5,387.25,385.5,387.25,67
,2018-11-02 00:00,2,387.5,388,387,387,71
,2018-11-02 00:30,2,386.75,386.75,386.25,386.25,46
,2018-11-02 01:00,2,386.25,388.25,386,388,46
,2018-11-02 01:30,2,388.25,388.5,388.25,388.5,7
,2018-11-02 02:00,2,388.25,388.5,388,388,35
,2018-11-02 02:30,2,388,388,387.5,387.75,45
,2018-11-02 03:00,2,387.5,388.5,387.5,388,25
,2018-11-02 03:30,2,388,388.25,388,388,7
,2018-11-02 04:00,2,388.25,389,388.25,389,31
,2018-11-02 04:30,2,389,389.25,388.75,389,14
,2018-11-02 05:00,2,389,389.25,389,389,31
,2018-11-02 05:30,2,389,389,389,389,16
,2018-11-02 06:00,2,389,389.25,388.5,388.75,96
,2018-11-02 06:30,2,388.75,388.75,388.5,388.5,27
,2018-11-02 07:00,2,388.5,389,388.25,389,32
,2018-11-02 07:30,2,388.75,389,387.75,388,127
,2018-11-02 08:30,2,387.75,388,385.75,386,475
,2018-11-02 09:00,2,386.25,388,385.75,388,512
,2018-11-02 09:30,2,388,388.5,387.75,388.5,628
,2018-11-02 10:00,2,388.75,388.75,388.25,388.5,233
,2018-11-02 10:30,2,388.5,388.75,388,388.25,388
,2018-11-02 11:00,2,388.25,392.25,388,391.25,1546
,2018-11-02 11:30,2,391.25,391.5,390.75,391,627
,2018-11-02 12:00,2,391,391.5,390.5,391,648
,2018-11-02 12:30,2,391,391.5,390.5,390.75,494
,2018-11-02 13:00,2,390.75,391.5,390.5,390.75,531
,2018-11-04 19:00,5,390.75,391.75,390.5,391.75,315
,2018-11-04 19:30,5,392,392.25,392,392,42
,2018-11-04 20:00,5,391.5,392,391.5,392,13
,2018-11-04 20:30,5,391.75,391.75,391.75,391.75,3
,2018-11-04 21:00,5,391.5,391.5,391.5,391.5,3
,2018-11-04 21:30,5,391.5,391.5,391.5,391.5,11
,2018-11-04 22:00,5,391.5,391.5,391.5,391.5,1
,2018-11-04 22:30,5,391.25,391.25,391.25,391.25,2
,2018-11-04 23:00,5,391.25,391.5,391.25,391.5,24
,2018-11-04 23:30,5,391.25,391.25,391.25,391.25,5
,2018-11-05 00:30,5,391.25,391.25,391.25,391.25,3
,2018-11-05 01:30,5,391.25,391.5,391.25,391.25,50
,2018-11-05 02:00,5,391,391,390.25,390.25,92
,2018-11-05 02:30,5,390,390,389.25,389.25,11
,2018-11-05 03:00,5,389.5,390.5,389.5,390.5,12
,2018-11-05 03:30,5,390.25,390.25,389.75,390.25,15
,2018-11-05 04:00,5,390,390,389.25,389.25,9
,2018-11-05 04:30,5,389.75,389.75,389.25,389.75,66
,2018-11-05 05:00,5,389.75,390,389.75,390,10
,2018-11-05 05:30,5,390,390.5,390,390.5,16
,2018-11-05 06:00,5,390.25,390.5,390.25,390.25,13
,2018-11-05 06:30,5,390.25,390.25,390,390.25,38
,2018-11-05 07:00,5,390.25,393.25,390,392.75,323
,2018-11-05 07:30,5,392.75,392.75,391.75,392,76
,2018-11-05 08:30,5,392.25,393.75,392,392.75,865
,2018-11-05 09:00,5,392.75,393,391.75,392.25,612
,2018-11-05 09:30,5,392.25,392.5,392,392.25,561
,2018-11-05 10:00,5,392.25,393.5,392.25,392.75,874
,2018-11-05 10:30,5,392.75,393.25,392.25,393,398
,2018-11-05 11:00,5,393,393,392.5,392.75,236
,2018-11-05 11:30,5,392.75,393,392.5,393,173
,2018-11-05 12:00,5,392.75,393.25,392.5,393,1058
,2018-11-05 12:30,5,393,393.5,392.75,393.25,708
,2018-11-05 13:00,5,393.25,394,393,393.5,990
,2018-11-05 19:00,6,393.5,393.5,392.75,393,163
,2018-11-05 19:30,6,393.25,393.25,393,393.25,31
,2018-11-05 20:00,6,393.25,393.5,393.25,393.25,8
,2018-11-05 20:30,6,393,393,393,393,4
,2018-11-05 21:30,6,393.25,393.25,393.25,393.25,1
,2018-11-05 22:30,6,393,393,393,393,2
,2018-11-05 23:00,6,393.25,393.25,393.25,393.25,1
,2018-11-05 23:30,6,393.25,393.25,393.25,393.25,1
,2018-11-06 01:30,6,393.25,393.25,393,393,6
,2018-11-06 02:00,6,393,393.25,393,393.25,19
,2018-11-06 02:30,6,393.25,393.25,393,393,42
,2018-11-06 03:00,6,393,393.25,393,393.25,52
,2018-11-06 03:30,6,393.25,393.25,393.25,393.25,27
,2018-11-06 04:00,6,393.5,393.5,393.25,393.5,33
,2018-11-06 04:30,6,393.5,393.75,393.25,393.5,144
,2018-11-06 05:00,6,393.5,393.5,393.25,393.5,29
,2018-11-06 05:30,6,393.5,393.5,393,393,17
,2018-11-06 06:00,6,393.25,393.25,393,393,31
,2018-11-06 06:30,6,392.75,393,392.75,393,30
,2018-11-06 07:00,6,392.75,392.75,392.5,392.5,58
,2018-11-06 07:30,6,392.75,392.75,392.5,392.5,58
,2018-11-06 08:30,6,392.5,392.75,391.75,392.5,1085
,2018-11-06 09:00,6,392.25,393,391.5,391.5,893
,2018-11-06 09:30,6,391.75,392.75,391.5,392.5,510
,2018-11-06 10:00,6,392.75,393,392.25,392.25,1919
,2018-11-06 10:30,6,392.5,393.5,392.25,392.75,1487
,2018-11-06 11:00,6,393,393.5,392.5,393.25,948
,2018-11-06 11:30,6,393.25,394,393.25,393.5,671
,2018-11-06 12:00,6,393.25,394,393.25,393.5,477
,2018-11-06 12:30,6,393.5,393.75,392.75,392.75,453
,2018-11-06 13:00,6,392.75,393,392,392.25,504
,2018-11-06 19:00,7,391.75,391.75,390.5,390.5,143
,2018-11-06 19:30,7,390.75,391,390.75,391,11
,2018-11-06 20:00,7,391,391,390.75,390.75,4
,2018-11-06 20:30,7,390.75,391,390.75,391,20
,2018-11-06 21:00,7,391.25,391.5,391.25,391.5,4
,2018-11-06 21:30,7,391.5,391.75,391.5,391.75,15
,2018-11-06 22:00,7,392,392,391.75,391.75,14
,2018-11-06 22:30,7,391.75,391.75,391.75,391.75,2
,2018-11-06 23:00,7,392,392,391.75,391.75,26
,2018-11-06 23:30,7,391.75,392,391.75,392,6
,2018-11-07 00:00,7,391.75,391.75,391.75,391.75,11
,2018-11-07 00:30,7,391.75,391.75,391.5,391.5,20
,2018-11-07 01:00,7,391.5,391.5,391.25,391.25,7
,2018-11-07 01:30,7,391.25,391.25,391.25,391.25,9
,2018-11-07 02:00,7,391.5,391.75,391.25,391.75,39
,2018-11-07 02:30,7,391.75,391.75,391.75,391.75,8
,2018-11-07 03:00,7,392,392,392,392,2
,2018-11-07 03:30,7,392.25,392.25,392,392.25,26
,2018-11-07 04:00,7,392,392.5,391.75,392.25,263
,2018-11-07 04:30,7,392.25,392.5,392,392,76
,2018-11-07 05:00,7,392,392.25,392,392,22
,2018-11-07 05:30,7,392.25,392.25,392.25,392.25,2
,2018-11-07 06:00,7,392.25,392.25,392.25,392.25,1
,2018-11-07 06:30,7,392,392,392,392,6
,2018-11-07 07:00,7,392,392,391.75,391.75,13
,2018-11-07 07:30,7,392,392.25,391.75,392,62
,2018-11-07 08:30,7,391.75,392,390.75,390.75,525
,2018-11-07 09:00,7,391,391.25,390.75,391.25,554
,2018-11-07 09:30,7,391.25,392.25,391.25,391.75,742
,2018-11-07 10:00,7,392,392.25,391.75,392,448
,2018-11-07 10:30,7,391.75,391.75,391.25,391.75,744
,2018-11-07 11:00,7,391.75,391.75,391.25,391.75,1211
,2018-11-07 11:30,7,391.5,391.75,391.25,391.5,370
,2018-11-07 12:00,7,391.5,391.75,391.25,391.5,667
,2018-11-07 12:30,7,391.5,391.75,391,391.5,505
,2018-11-07 13:00,7,391.5,391.75,391,391.75,630
,2018-11-07 19:00,8,391.25,391.25,391,391,46
,2018-11-07 19:30,8,391.25,391.25,391,391,12
,2018-11-07 20:00,8,391,391,391,391,36
,2018-11-07 20:30,8,391,391,391,391,83
,2018-11-07 21:00,8,390.75,390.75,390.75,390.75,87
,2018-11-07 22:30,8,391,391,391,391,4
,2018-11-07 23:00,8,391,391,391,391,10
,2018-11-07 23:30,8,391,391.25,391,391.25,42
,2018-11-08 00:00,8,391.25,391.25,391.25,391.25,20
,2018-11-08 00:30,8,391,391,391,391,2
,2018-11-08 01:00,8,391.25,391.5,391.25,391.5,26
,2018-11-08 01:30,8,391.5,391.5,391.5,391.5,178
,2018-11-08 02:00,8,391.75,391.75,391.75,391.75,108
,2018-11-08 02:30,8,392,392,391.75,392,9
,2018-11-08 03:00,8,392,392.25,392,392.25,121
,2018-11-08 03:30,8,392.25,392.5,392.25,392.5,41
,2018-11-08 04:00,8,392.75,392.75,392.5,392.5,7
,2018-11-08 04:30,8,392.75,393,392.75,393,82
,2018-11-08 05:00,8,393,393.5,393,393.5,29
,2018-11-08 05:30,8,393.25,393.25,393.25,393.25,6
,2018-11-08 06:00,8,393,393,393,393,6
,2018-11-08 06:30,8,392.75,393,392,392,93
,2018-11-08 07:00,8,392.25,393,392.25,392.75,135
,2018-11-08 07:30,8,393,393.25,392.75,392.75,75
,2018-11-08 08:30,8,392.75,393,392,392.5,994
,2018-11-08 09:00,8,392.5,393.5,392.25,393,740
,2018-11-08 09:30,8,393,394,393,393.75,762
,2018-11-08 10:00,8,394,394.25,393.75,394,704
,2018-11-08 10:30,8,393.75,395,393.5,394.5,1270
,2018-11-08 11:00,8,394.75,397.75,385.5,386,4290
,2018-11-08 11:30,8,386.25,388.75,385.75,388.75,1803
,2018-11-08 12:00,8,388.5,392.25,388.25,392.25,1274
,2018-11-08 12:30,8,392.5,395.25,392.5,394,1622
,2018-11-08 13:00,8,394,394.25,392.25,392.5,1033
,2018-11-08 19:00,9,392.25,393,391.75,392.75,172
,2018-11-08 19:30,9,392.75,392.75,392.5,392.5,19
,2018-11-08 20:00,9,392.5,392.75,392.5,392.75,10
,2018-11-08 20:30,9,392.75,392.75,392.75,392.75,9
,2018-11-08 21:00,9,392.5,392.5,392.25,392.25,9
,2018-11-08 21:30,9,392,392,392,392,120
,2018-11-08 22:00,9,391.75,391.75,391.75,391.75,3
,2018-11-08 22:30,9,392,392,392,392,2
,2018-11-08 23:00,9,391.75,391.75,391.75,391.75,3
,2018-11-08 23:30,9,391.75,391.75,391,391,136
,2018-11-09 00:00,9,390.75,390.75,390.75,390.75,11
,2018-11-09 00:30,9,390.75,391,390.75,391,8
,2018-11-09 01:00,9,391,391,391,391,6
,2018-11-09 01:30,9,391,391,391,391,2
,2018-11-09 02:00,9,390.75,391,390.75,391,8
,2018-11-09 02:30,9,391,391.25,391,391.25,19
,2018-11-09 03:00,9,390.75,390.75,390.5,390.5,155
,2018-11-09 03:30,9,390.75,390.75,390.75,390.75,9
,2018-11-09 04:00,9,390.75,390.75,390.25,390.25,166
,2018-11-09 04:30,9,390.25,390.25,390,390,108
,2018-11-09 05:00,9,390,390.25,390,390.25,8
,2018-11-09 05:30,9,390.5,390.5,390.5,390.5,12
,2018-11-09 06:00,9,390.25,390.25,389.75,389.75,53
,2018-11-09 06:30,9,389.75,390,389.75,390,115
,2018-11-09 07:00,9,390,390.5,390,390.25,108
,2018-11-09 07:30,9,390,390.25,390,390,45
,2018-11-09 08:30,9,389.75,390.5,387.5,388,950
,2018-11-09 09:00,9,388,390,388,390,724
,2018-11-09 09:30,9,390,390.5,389.25,389.5,719
,2018-11-09 10:00,9,389.5,389.75,388.75,388.75,362
,2018-11-09 10:30,9,388.75,389.25,388.75,389,539
,2018-11-09 11:00,9,389.25,389.25,388.25,388.75,532
,2018-11-09 11:30,9,388.75,388.75,388.25,388.5,430
,2018-11-09 12:00,9,388.75,389,388.5,388.75,58
,2018-11-09 12:30,9,389,389.75,389,389.75,527
,2018-11-09 13:00,9,389.75,389.75,388.5,388.5,595
,2018-11-11 19:00,12,388,388.5,387.25,388.25,208
,2018-11-11 19:30,12,388.25,388.25,388,388,21
,2018-11-11 20:00,12,388,388,387.75,388,21
,2018-11-11 20:30,12,388,388.25,388,388,26
,2018-11-11 21:00,12,388,388,388,388,10
,2018-11-11 21:30,12,388.25,388.25,388.25,388.25,1
,2018-11-11 22:00,12,388.25,388.25,388,388.25,3
,2018-11-11 23:00,12,388,388,388,388,5
,2018-11-11 23:30,12,388.25,388.5,388.25,388.5,17
,2018-11-12 00:30,12,388.5,388.5,388.5,388.5,5
,2018-11-12 01:00,12,388.75,389.25,388.5,389.25,99
,2018-11-12 01:30,12,389.25,389.5,389,389,27
,2018-11-12 02:00,12,389,390,388.75,390,105
,2018-11-12 02:30,12,390.25,390.5,390.25,390.5,3
,2018-11-12 03:00,12,390,391.25,389.5,389.5,201
,2018-11-12 03:30,12,390,390,389.25,389.75,158
,2018-11-12 04:00,12,389.25,389.75,389.25,389.75,8
,2018-11-12 04:30,12,389.75,389.75,389.75,389.75,27
,2018-11-12 05:00,12,389.5,389.5,389.5,389.5,24
,2018-11-12 05:30,12,389.5,389.5,389.5,389.5,5
,2018-11-12 06:00,12,389.75,389.75,389.5,389.75,6
,2018-11-12 06:30,12,390,390.5,390,390.25,183
,2018-11-12 07:00,12,390.25,390.25,389.5,389.5,77
,2018-11-12 07:30,12,389.25,389.5,389,389,16
,2018-11-12 08:30,12,389.25,389.5,388,389,841
,2018-11-12 09:00,12,389,390,388.25,390,804
,2018-11-12 09:30,12,390,390.5,390,390.25,827
,2018-11-12 10:00,12,390.5,390.75,390,390.5,323
,2018-11-12 10:30,12,390.5,390.5,390.25,390.5,415
,2018-11-12 11:00,12,390.5,390.5,389.75,389.75,339
,2018-11-12 11:30,12,389.75,390,389.25,389.75,333
,2018-11-12 12:00,12,389.75,390.25,389.75,390,212
,2018-11-12 12:30,12,390,390.5,389.75,390.5,435
,2018-11-12 13:00,12,390.5,390.75,388.5,388.5,706
,2018-11-12 19:00,13,388.5,388.75,388.25,388.5,45
,2018-11-12 20:00,13,388.75,388.75,388.75,388.75,1
,2018-11-12 20:30,13,388.75,389,388.75,389,13
,2018-11-12 21:00,13,389,389.25,389,389.25,22
,2018-11-12 21:30,13,389.25,389.25,389.25,389.25,5
,2018-11-12 22:00,13,389.5,389.5,389.5,389.5,19
,2018-11-12 22:30,13,389.25,389.25,389.25,389.25,2
,2018-11-12 23:00,13,389.25,389.25,389.25,389.25,2
,2018-11-13 00:30,13,389.25,389.25,389.25,389.25,2
,2018-11-13 01:00,13,389.25,389.25,389.25,389.25,3
,2018-11-13 01:30,13,389.25,389.5,389.25,389.5,19
,2018-11-13 02:00,13,389.25,389.5,389.25,389.5,10
,2018-11-13 03:00,13,389.5,389.5,389.5,389.5,1
,2018-11-13 03:30,13,389.25,389.5,389,389,76
,2018-11-13 04:00,13,389,389,389,389,71
,2018-11-13 04:30,13,389,389,388.75,388.75,650
,2018-11-13 05:00,13,388.75,388.75,388.5,388.5,229
,2018-11-13 05:30,13,388.5,389,388.5,388.75,161
,2018-11-13 06:00,13,388.75,388.75,388.75,388.75,2
,2018-11-13 06:30,13,388.75,388.75,388.25,388.25,27
,2018-11-13 07:00,13,388.75,388.75,387.75,387.75,45
,2018-11-13 07:30,13,387.75,387.75,387.25,387.25,85
,2018-11-13 08:30,13,387.5,387.75,385.5,385.75,860
,2018-11-13 09:00,13,385.5,386.25,384.5,385.75,1227
,2018-11-13 09:30,13,385.75,387,385.75,386.75,652
,2018-11-13 10:00,13,386.75,387.5,386,386.25,460
,2018-11-13 10:30,13,386.25,386.5,385.5,386,170
,2018-11-13 11:00,13,386,386.75,386,386.5,174
,2018-11-13 11:30,13,386.5,386.5,385.75,385.75,595
,2018-11-13 12:00,13,385.75,386.25,385.75,385.75,667
,2018-11-13 12:30,13,386,386.25,385.5,386.25,311
,2018-11-13 13:00,13,386,386,384.75,384.75,716
,2018-11-13 19:00,14,385,385.5,385,385.5,146
,2018-11-13 19:30,14,385.5,385.5,385.5,385.5,19
,2018-11-13 20:00,14,385.5,385.75,385.25,385.75,52
,2018-11-13 20:30,14,385.75,385.75,385.75,385.75,16
,2018-11-13 21:00,14,385.75,385.75,385.75,385.75,2
,2018-11-13 21:30,14,385.75,385.75,385.75,385.75,4
,2018-11-13 22:00,14,385.75,385.75,385.75,385.75,2
,2018-11-13 23:00,14,386,386,386,386,2
,2018-11-13 23:30,14,386,386.25,386,386.25,19
,2018-11-14 00:30,14,386.25,386.25,386.25,386.25,7
,2018-11-14 01:00,14,386.25,386.25,386.25,386.25,51
,2018-11-14 01:30,14,386.25,386.5,386,386.25,57
,2018-11-14 02:00,14,386.5,386.5,386,386,13
,2018-11-14 02:30,14,386.25,386.25,386.25,386.25,5
,2018-11-14 03:00,14,386.5,386.5,386.25,386.25,24
,2018-11-14 03:30,14,386.25,386.5,385.75,385.75,226
,2018-11-14 04:00,14,386,386,385.75,385.75,152
,2018-11-14 04:30,14,386,386,385.75,385.75,7
,2018-11-14 05:00,14,386,386.25,386,386.25,14
,2018-11-14 05:30,14,386.5,386.5,386.25,386.25,3
,2018-11-14 06:00,14,386.25,386.5,386.25,386.5,22
,2018-11-14 06:30,14,386.5,386.5,386.25,386.25,33
,2018-11-14 07:00,14,386.5,386.5,386,386.25,77
,2018-11-14 07:30,14,386.25,386.25,385.5,385.5,51
,2018-11-14 08:30,14,385.75,386.25,384.75,385.5,1017
,2018-11-14 09:00,14,385.5,386.25,385.5,385.5,876
,2018-11-14 09:30,14,385.75,387,385.75,386,736
,2018-11-14 10:00,14,386.25,386.25,385.5,385.75,256
,2018-11-14 10:30,14,385.5,385.75,385,385.25,527
,2018-11-14 11:00,14,385.25,385.75,385.25,385.5,278
,2018-11-14 11:30,14,385.5,385.5,385,385.25,91
,2018-11-14 12:00,14,385.25,385.5,385,385,180
,2018-11-14 12:30,14,385.25,385.75,385.25,385.5,356
,2018-11-14 13:00,14,385.5,385.75,385.5,385.5,864
,2018-11-14 19:00,15,385.75,386.25,385.25,386,126
,2018-11-14 19:30,15,385.5,385.5,385.5,385.5,3
,2018-11-14 20:00,15,386,386.25,386,386.25,15
,2018-11-14 20:30,15,386.25,386.25,386.25,386.25,1
,2018-11-14 21:00,15,386.25,386.25,386.25,386.25,2
,2018-11-14 22:30,15,386.25,386.25,386.25,386.25,1
,2018-11-14 23:30,15,386.5,386.5,386.5,386.5,8
,2018-11-15 00:00,15,386.25,386.25,386.25,386.25,6
,2018-11-15 00:30,15,386.25,386.25,386.25,386.25,6
,2018-11-15 01:30,15,386.5,386.75,386.5,386.75,75
,2018-11-15 02:00,15,386.75,386.75,386.5,386.75,30
,2018-11-15 02:30,15,386.75,386.75,386.75,386.75,31
,2018-11-15 03:00,15,386.75,387.5,386.75,387,170
,2018-11-15 03:30,15,387.25,388,387.25,388,33
,2018-11-15 04:00,15,388.25,388.75,388,388.25,309
,2018-11-15 04:30,15,388,388,387.5,387.5,24
,2018-11-15 05:00,15,387.5,387.5,386.75,387,51
,2018-11-15 05:30,15,387,387,386.75,387,21
,2018-11-15 06:00,15,387,387,387,387,15
,2018-11-15 06:30,15,387.25,388.25,386.75,388,89
,2018-11-15 07:00,15,388.25,388.5,387.75,388.25,27
,2018-11-15 07:30,15,388,388.25,388,388.25,38
,2018-11-15 08:30,15,388,390.5,387.75,389.75,955
,2018-11-15 09:00,15,390,390,388,388,671
,2018-11-15 09:30,15,388.25,389.5,388,389.25,430
,2018-11-15 10:00,15,389.25,389.5,388.5,388.75,400
,2018-11-15 10:30,15,388.5,388.75,388,388,747
,2018-11-15 11:00,15,388,388.5,387,388.25,623
,2018-11-15 11:30,15,388.25,388.25,387.5,387.75,195
,2018-11-15 12:00,15,388,388,387,387.25,518
,2018-11-15 12:30,15,387.25,387.5,386,386.25,385
,2018-11-15 13:00,15,386.25,387,385,385.25,992
,2018-11-15 19:00,16,385.5,385.75,385.25,385.25,61
,2018-11-15 19:30,16,385.5,385.5,385.5,385.5,12
,2018-11-15 20:00,16,385.75,386,385.75,386,31
,2018-11-15 20:30,16,386,386.5,386,386.5,12
,2018-11-15 21:00,16,386.5,386.5,386.25,386.25,10
,2018-11-15 21:30,16,386.25,386.25,386,386,4
,2018-11-15 22:00,16,386.25,386.25,386.25,386.25,10
,2018-11-15 22:30,16,386.25,386.25,386.25,386.25,7
,2018-11-15 23:00,16,386.5,386.5,386.5,386.5,9
,2018-11-15 23:30,16,386.5,386.75,386.5,386.75,4
,2018-11-16 00:00,16,386.75,386.75,386.5,386.5,12
,2018-11-16 00:30,16,386.5,386.5,386.5,386.5,5
,2018-11-16 01:00,16,386.25,386.25,386,386,60
,2018-11-16 01:30,16,385.75,385.75,385.5,385.5,35
,2018-11-16 02:00,16,385.5,385.75,385.5,385.5,26
,2018-11-16 02:30,16,385.5,385.5,385.5,385.5,8
,2018-11-16 03:00,16,385.5,385.75,385.5,385.75,5
,2018-11-16 03:30,16,385.5,385.5,385.5,385.5,3
,2018-11-16 04:30,16,385.75,385.75,385.25,385.5,49
,2018-11-16 05:00,16,385.5,385.5,385.5,385.5,59
,2018-11-16 05:30,16,385.5,385.75,385.5,385.5,40
,2018-11-16 06:00,16,385.5,385.75,385.5,385.75,58
,2018-11-16 06:30,16,385.75,385.75,385.5,385.5,110
,2018-11-16 07:00,16,385.25,385.5,385.25,385.25,21
,2018-11-16 07:30,16,385.25,385.25,384.5,385,73
,2018-11-16 08:30,16,385,385.5,384.25,384.5,696
,2018-11-16 09:00,16,384.75,384.75,383.5,384,576
,2018-11-16 09:30,16,383.75,384,383.25,383.25,501
,2018-11-16 10:00,16,383.25,383.25,382.5,382.75,888
,2018-11-16 10:30,16,382.5,382.75,382.5,382.5,603
,2018-11-16 11:00,16,382.5,382.75,381.5,381.75,601
,2018-11-16 11:30,16,382,385,381.75,384.25,1289
,2018-11-16 12:00,16,384,384.25,383,383.25,589
,2018-11-16 12:30,16,383.25,383.75,383.25,383.75,340
,2018-11-16 13:00,16,383.75,384,382.75,382.75,1798
,2018-11-18 19:00,19,383,383.5,383,383,78
,2018-11-18 19:30,19,383,383,382.75,383,20
,2018-11-18 20:00,19,383.25,383.75,383.25,383.75,23
,2018-11-18 20:30,19,383.75,383.75,383.5,383.5,10
,2018-11-18 21:00,19,383.5,383.5,383.5,383.5,2
,2018-11-18 21:30,19,383.5,383.5,383.5,383.5,2
,2018-11-18 22:00,19,383.5,383.5,383.5,383.5,1
,2018-11-18 23:00,19,383.5,383.5,383.5,383.5,2
,2018-11-18 23:30,19,383.5,383.5,383.5,383.5,1
,2018-11-19 01:00,19,383.75,384.25,383.75,384.25,11
,2018-11-19 01:30,19,384.5,384.5,384.5,384.5,4
,2018-11-19 02:00,19,384.75,384.75,384,384.25,26
,2018-11-19 02:30,19,384,384.25,384,384.25,15
,2018-11-19 03:00,19,383.75,384,383.5,383.75,23
,2018-11-19 03:30,19,383.25,383.5,383.25,383.5,15
,2018-11-19 04:00,19,383.25,383.25,383,383,191
,2018-11-19 04:30,19,383.25,383.25,383.25,383.25,23
,2018-11-19 05:00,19,383.25,383.25,383,383,20
,2018-11-19 05:30,19,383,383,383,383,9
,2018-11-19 06:00,19,383,383,382.25,382.25,23
,2018-11-19 06:30,19,382.75,382.75,382.75,382.75,1
,2018-11-19 07:00,19,382.5,382.75,382.5,382.75,34
,2018-11-19 07:30,19,382.75,382.75,382.5,382.5,55
,2018-11-19 08:30,19,382.75,384,382.5,383,836
,2018-11-19 09:00,19,383,383.5,382.25,382.25,563
,2018-11-19 09:30,19,382.5,382.75,382.25,382.5,427
,2018-11-19 10:00,19,382.25,382.25,381.5,381.75,293
,2018-11-19 10:30,19,381.75,382,380.75,380.75,645
,2018-11-19 11:00,19,380.75,381,380.25,380.75,975
,2018-11-19 11:30,19,380.5,380.75,380.25,380.5,329
,2018-11-19 12:00,19,380.5,380.5,379.75,379.75,1027
,2018-11-19 12:30,19,380,380.5,379.75,380.5,615
,2018-11-19 13:00,19,380.5,381.25,380,381,1022
,2018-11-19 19:00,20,381,381.75,381,381,169
,2018-11-19 19:30,20,381,381.25,381,381.25,44
,2018-11-19 20:00,20,381,381,381,381,91
,2018-11-19 20:30,20,381.25,381.25,381.25,381.25,7
,2018-11-19 21:00,20,381.25,381.25,381.25,381.25,7
,2018-11-19 21:30,20,381.25,381.25,381.25,381.25,3
,2018-11-19 22:30,20,381.5,381.5,381.25,381.25,6
,2018-11-19 23:00,20,381.5,381.5,381.5,381.5,1
,2018-11-19 23:30,20,381.5,381.5,381.5,381.5,2
,2018-11-20 00:00,20,381.5,381.5,381.5,381.5,2
,2018-11-20 00:30,20,381.25,381.5,381.25,381.5,5
,2018-11-20 01:00,20,381.5,381.75,381.5,381.75,9
,2018-11-20 01:30,20,381.75,381.75,381.75,381.75,1
,2018-11-20 02:00,20,381.75,381.75,381.25,381.25,25
,2018-11-20 03:00,20,381.25,381.25,380.75,381,83
,2018-11-20 03:30,20,381,381,380.75,380.75,55
,2018-11-20 04:00,20,381,381.25,380.75,381,305
,2018-11-20 04:30,20,381.25,381.5,381.25,381.25,27
,2018-11-20 05:00,20,381.25,381.25,381.25,381.25,2
,2018-11-20 05:30,20,381.25,381.25,381.25,381.25,2
,2018-11-20 06:00,20,381,381,380.75,381,43
,2018-11-20 06:30,20,381,381.25,381,381.25,36
,2018-11-20 07:00,20,381.25,381.25,381.25,381.25,8
,2018-11-20 07:30,20,381,381.5,381,381.25,103
,2018-11-20 08:30,20,381.25,381.25,380,380,646
,2018-11-20 09:00,20,380.25,380.5,380,380.5,539
,2018-11-20 09:30,20,380.25,382,380,381.75,1848
,2018-11-20 10:00,20,381.75,381.75,381,381,836
,2018-11-20 10:30,20,381,381.5,380.5,380.5,641
,2018-11-20 11:00,20,380.75,381.25,380.5,380.75,605
,2018-11-20 11:30,20,380.75,380.75,380.25,380.5,442
,2018-11-20 12:00,20,380.5,380.75,380,380,828
,2018-11-20 12:30,20,380,380.75,379.75,380.5,1255
,2018-11-20 13:00,20,380.25,381,379.75,380,2763
,2018-11-20 19:00,21,380,380.25,379.75,380.25,84
,2018-11-20 19:30,21,380.25,380.25,380,380.25,20
,2018-11-20 20:00,21,380.25,380.25,380.25,380.25,5
,2018-11-20 20:30,21,380.25,380.25,380.25,380.25,9
,2018-11-20 21:00,21,380.25,380.25,380.25,380.25,8
,2018-11-20 21:30,21,380.25,380.25,380.25,380.25,7
,2018-11-20 22:00,21,380.25,380.75,380.25,380.75,9
,2018-11-20 23:00,21,381,381,381,381,33
,2018-11-20 23:30,21,380.75,380.75,380.75,380.75,9
,2018-11-21 00:00,21,380.75,380.75,380.75,380.75,4
,2018-11-21 01:00,21,380.75,380.75,380.75,380.75,18
,2018-11-21 01:30,21,380.75,380.75,380.75,380.75,2
,2018-11-21 02:00,21,381,381,381,381,7
,2018-11-21 02:30,21,381,381,380.75,380.75,82
,2018-11-21 03:00,21,380.75,380.75,380.5,380.5,101
,2018-11-21 03:30,21,380.5,380.5,380.5,380.5,14
,2018-11-21 04:00,21,380.25,380.5,380.25,380.5,125
,2018-11-21 04:30,21,380.25,380.25,380,380,37
,2018-11-21 05:00,21,380,380,380,380,49
,2018-11-21 05:30,21,380,380,380,380,12
,2018-11-21 06:00,21,380,380,379.75,379.75,40
,2018-11-21 06:30,21,379.75,379.75,379.25,379.25,166
,2018-11-21 07:00,21,379.25,379.25,379.25,379.25,97
,2018-11-21 07:30,21,379.5,379.75,379.25,379.75,67
,2018-11-21 08:30,21,379.75,379.75,378.75,379.25,943
,2018-11-21 09:00,21,379.5,380.25,379,380,910
,2018-11-21 09:30,21,380,380.5,380,380.5,445
,2018-11-21 10:00,21,380.25,380.5,380,380.25,556
,2018-11-21 10:30,21,380.25,381.75,380.25,381,920
,2018-11-21 11:00,21,381,381,380.25,380.75,1171
,2018-11-21 11:30,21,380.5,380.5,379.75,380,305
,2018-11-21 12:00,21,380,380.25,380,380.25,67
,2018-11-21 12:30,21,380,380.75,380,380.25,344
,2018-11-21 13:00,21,380.5,381,379.75,380,791
,2018-11-23 08:30,23,380,380.25,379.25,380,870
,2018-11-23 09:00,23,380.25,380.25,379.5,379.75,822
,2018-11-23 09:30,23,379.75,379.75,379,379,182
,2018-11-23 10:00,23,379,379.25,378.75,379,392
,2018-11-23 10:30,23,379,379.25,378.25,378.75,743
,2018-11-23 11:00,23,378.5,379,378.5,378.75,1120
,2018-11-23 11:30,23,379,379,378,378.25,635
,2018-11-23 12:00,23,378.25,378.5,377.75,378.25,392
,2018-11-25 19:00,26,378.75,379.25,378.5,378.5,619
,2018-11-25 19:30,26,378.75,378.75,378.5,378.5,34
,2018-11-25 20:00,26,378.25,378.25,378.25,378.25,23
,2018-11-25 20:30,26,378.25,378.25,377.75,378,562
,2018-11-25 21:00,26,378,378.25,378,378,25
,2018-11-25 21:30,26,378,378.25,378,378.25,41
,2018-11-25 22:00,26,378.25,378.25,378.25,378.25,6
,2018-11-25 23:00,26,378,378.25,378,378.25,2
,2018-11-26 00:00,26,378,378.25,378,378.25,6
,2018-11-26 00:30,26,378.25,378.25,378,378.25,22
,2018-11-26 01:00,26,378.25,378.25,378,378,7
,2018-11-26 01:30,26,378,378,377.75,377.75,122
,2018-11-26 02:00,26,378,378.25,377.75,378,205
,2018-11-26 02:30,26,378,378,378,378,19
,2018-11-26 03:00,26,378,378.25,378,378.25,8
,2018-11-26 03:30,26,378.25,378.5,378.25,378.5,11
,2018-11-26 04:00,26,378.5,378.5,378.5,378.5,27
,2018-11-26 04:30,26,378.5,378.75,378.5,378.75,29
,2018-11-26 05:00,26,378.75,378.75,378.5,378.5,40
,2018-11-26 05:30,26,378.25,378.25,378.25,378.25,30
,2018-11-26 06:00,26,378,378,378,378,42
,2018-11-26 06:30,26,378.25,378.25,378,378,22
,2018-11-26 07:00,26,378.25,378.25,377.75,378,43
,2018-11-26 07:30,26,378,378,377.75,377.75,25
,2018-11-26 08:30,26,377.75,378.25,376.5,376.75,1393
,2018-11-26 09:00,26,376.75,376.75,375.5,375.5,2393
,2018-11-26 09:30,26,375.75,376.5,375.75,376,1440
,2018-11-26 10:00,26,376,376.25,375.75,375.75,1060
,2018-11-26 10:30,26,375.75,376,375.5,375.5,1101
,2018-11-26 11:00,26,375.75,376.25,375.75,376,701
,2018-11-26 11:30,26,376,376.25,375,375.25,1233
,2018-11-26 12:00,26,375,375.75,375,375.5,466
,2018-11-26 12:30,26,375.5,375.75,375.25,375.75,617
,2018-11-26 13:00,26,375.75,376,375.5,376,719
,2018-11-26 19:00,27,376,376,375.5,375.5,253
,2018-11-26 19:30,27,375.5,375.5,375.5,375.5,20
,2018-11-26 20:00,27,375.5,375.5,375.5,375.5,1
,2018-11-26 20:30,27,375.75,375.75,375.75,375.75,7
,2018-11-26 21:00,27,375.75,375.75,375.75,375.75,5
,2018-11-26 21:30,27,375.5,375.5,375.5,375.5,6
,2018-11-26 22:30,27,375.75,375.75,375.75,375.75,14
,2018-11-26 23:00,27,375.75,375.75,375.75,375.75,7
,2018-11-27 00:30,27,376,376,376,376,12
,2018-11-27 01:00,27,376,376,376,376,1
,2018-11-27 01:30,27,376.25,376.25,376,376.25,78
,2018-11-27 02:00,27,376.25,376.5,376.25,376.25,45
,2018-11-27 02:30,27,376.25,376.5,376.25,376.5,19
,2018-11-27 03:00,27,376.5,377.75,376.5,377.75,271
,2018-11-27 03:30,27,377.5,377.75,377.5,377.75,59
,2018-11-27 04:00,27,378,378,377,377,58
,2018-11-27 04:30,27,377.25,377.25,377.25,377.25,34
,2018-11-27 05:00,27,377.25,377.25,376.75,376.75,48
,2018-11-27 05:30,27,376.75,376.75,376.75,376.75,47
,2018-11-27 06:00,27,376.75,376.75,376.75,376.75,17
,2018-11-27 06:30,27,376.75,376.75,376.25,376.5,248
,2018-11-27 07:00,27,376.5,376.75,376.25,376.25,51
,2018-11-27 07:30,27,376,376.25,376,376.25,27
,2018-11-27 08:30,27,375.75,376,375,375.75,2198
,2018-11-27 09:00,27,376,376,375.25,375.5,1111
,2018-11-27 09:30,27,375.5,377.25,375.25,376.75,1634
,2018-11-27 10:00,27,377,377,376,376.5,916
,2018-11-27 10:30,27,376.25,377.25,376,377,1132
,2018-11-27 11:00,27,377,377.25,375.75,375.75,1062
,2018-11-27 11:30,27,375.75,376.5,375.75,376.5,494
,2018-11-27 12:00,27,376.5,377.5,376.5,376.75,2134
,2018-11-27 12:30,27,377,377,375.75,376,715
,2018-11-27 13:00,27,376.25,376.25,375.25,375.5,1561
,2018-11-27 19:00,28,375.75,375.75,375.5,375.75,158
,2018-11-27 19:30,28,375.75,375.75,375.5,375.5,10
,2018-11-27 20:30,28,375.5,375.5,375.5,375.5,8
,2018-11-27 21:00,28,375.75,375.75,375.5,375.5,20
,2018-11-27 21:30,28,375.5,375.5,375.5,375.5,9
,2018-11-27 22:00,28,375.75,375.75,375.75,375.75,15
,2018-11-27 23:00,28,375.75,376,375.75,376,25
,2018-11-28 00:00,28,376,376,376,376,18
,2018-11-28 01:00,28,376.25,376.25,376.25,376.25,4
,2018-11-28 01:30,28,376.25,376.25,376.25,376.25,9
,2018-11-28 02:00,28,376.5,376.5,376.25,376.25,30
,2018-11-28 02:30,28,376.5,376.5,376.25,376.25,14
,2018-11-28 03:00,28,376.5,376.5,376.5,376.5,1
,2018-11-28 03:30,28,376.25,376.5,376,376.5,174
,2018-11-28 04:00,28,376.25,376.5,376.25,376.5,73
,2018-11-28 04:30,28,376.5,376.5,376,376,55
,2018-11-28 05:00,28,376.25,376.5,376,376.5,52
,2018-11-28 05:30,28,376.5,376.5,376.5,376.5,2
,2018-11-28 06:00,28,376.25,376.25,376.25,376.25,113
,2018-11-28 06:30,28,376.25,376.25,376.25,376.25,30
,2018-11-28 07:00,28,376.25,378,376.25,378,377
,2018-11-28 07:30,28,377.75,378,377.75,378,131
,2018-11-28 08:30,28,377.75,381,376.75,380.5,3359
,2018-11-28 09:00,28,380.25,380.75,379.75,380,2056
,2018-11-28 09:30,28,380,381,379.75,380.75,1067
,2018-11-28 10:00,28,380.5,381,380.5,380.5,701
,2018-11-28 10:30,28,380.5,380.5,380,380.25,828
,2018-11-28 11:00,28,380,381,380,380.75,1121
,2018-11-28 11:30,28,380.75,381,380.25,380.5,953
,2018-11-28 12:00,28,380.5,380.75,380.25,380.75,331
,2018-11-28 12:30,28,380.5,381,380.5,380.75,648
,2018-11-28 13:00,28,380.75,381,380.25,380.75,1916
,2018-11-28 19:00,29,380.5,380.75,380.25,380.5,132
,2018-11-28 19:30,29,380.5,380.75,380.5,380.75,17
,2018-11-28 20:00,29,380.75,381.5,380.75,381.5,166
,2018-11-28 20:30,29,381.5,381.75,381.5,381.75,45
,2018-11-28 21:00,29,381.75,381.75,381.5,381.5,35
,2018-11-28 21:30,29,381.25,381.25,381.25,381.25,6
,2018-11-28 22:00,29,381.5,381.75,381.5,381.75,24
,2018-11-28 23:00,29,381.75,381.75,381.75,381.75,1
,2018-11-29 00:00,29,381.75,381.75,381.75,381.75,4
,2018-11-29 00:30,29,381.5,381.5,381.25,381.25,68
,2018-11-29 01:00,29,381.25,381.75,381.25,381.25,125
,2018-11-29 01:30,29,381.25,381.25,381.25,381.25,36
,2018-11-29 02:00,29,381,381.5,381,381.5,17
,2018-11-29 02:30,29,381.25,381.5,381.25,381.5,67
,2018-11-29 03:00,29,381.5,381.5,381.25,381.5,40
,2018-11-29 03:30,29,381.5,381.5,380.75,381,100
,2018-11-29 04:00,29,381,381,380.5,380.5,45
,2018-11-29 04:30,29,380.5,380.5,380,380,270
,2018-11-29 05:00,29,380,380,380,380,20
,2018-11-29 05:30,29,380.25,380.25,380,380,48
,2018-11-29 06:00,29,380,380,379.75,379.75,40
,2018-11-29 06:30,29,379.75,379.75,379.75,379.75,27
,2018-11-29 07:00,29,379.5,379.5,379,379.25,40
,2018-11-29 07:30,29,379.25,380,379.25,380,326
,2018-11-29 08:30,29,379.75,381.25,379.25,381,1109
,2018-11-29 09:00,29,381,381.25,380.5,381.25,1169
,2018-11-29 09:30,29,381,383,381,382,1894
,2018-11-29 10:00,29,382,382.25,381.25,382,768
,2018-11-29 10:30,29,382,382.25,381.5,381.75,702
,2018-11-29 11:00,29,381.75,382,381.25,381.5,872
,2018-11-29 11:30,29,381.5,381.75,381,381.25,480
,2018-11-29 12:00,29,381.25,381.5,380.75,381,389
,2018-11-29 12:30,29,381,381.25,380.5,380.5,760
,2018-11-29 13:00,29,380.5,381,380.25,380.5,1150
,2018-11-29 19:00,30,380.25,380.75,380,380.75,140
,2018-11-29 19:30,30,380.5,380.5,380.5,380.5,10
,2018-11-29 20:00,30,380.25,380.25,380.25,380.25,17
,2018-11-29 20:30,30,380,380.5,380,380,54
,2018-11-29 21:00,30,380,380,380,380,129
,2018-11-29 21:30,30,380,380,380,380,5
,2018-11-29 22:00,30,380,380.25,380,380,71
,2018-11-29 23:00,30,380.25,380.25,380.25,380.25,6
,2018-11-29 23:30,30,380.5,380.5,380.5,380.5,32
,2018-11-30 00:30,30,380.75,380.75,380.75,380.75,122
,2018-11-30 01:00,30,380.75,380.75,380.75,380.75,26
,2018-11-30 01:30,30,380.75,380.75,380.75,380.75,76
,2018-11-30 02:00,30,381,381,380.5,380.75,48
,2018-11-30 02:30,30,380.75,380.75,380.75,380.75,16
,2018-11-30 03:00,30,380.75,380.75,380.5,380.5,21
,2018-11-30 03:30,30,380.75,381,380.5,380.75,139
,2018-11-30 04:00,30,380.75,380.75,380.75,380.75,6
,2018-11-30 04:30,30,380.75,380.75,380.75,380.75,21
,2018-11-30 05:00,30,380.75,381,380.75,381,16
,2018-11-30 05:30,30,380.75,381,380.75,381,66
,2018-11-30 06:00,30,381,381,380.5,380.5,34
,2018-11-30 06:30,30,380.75,381,380.75,381,32
,2018-11-30 07:00,30,380.75,381.5,380.5,381.25,239
,2018-11-30 07:30,30,381.25,382,381,382,115
,2018-11-30 08:30,30,381.75,384,381.5,383.5,2411
,2018-11-30 09:00,30,383.75,384.5,383.25,383.5,1742
,2018-11-30 09:30,30,383.75,384.25,383.5,383.75,1183
,2018-11-30 10:00,30,383.5,384.75,383.5,383.75,1043
,2018-11-30 10:30,30,384,385,384,384.75,2045
,2018-11-30 11:00,30,384.75,384.75,383.5,383.5,1111
,2018-11-30 11:30,30,383.5,384.25,383.25,383.75,597
,2018-11-30 12:00,30,383.75,384,383.5,384,867
,2018-11-30 12:30,30,383.75,384.75,383.75,384.75,1620
,2018-11-30 13:00,30,384.75,385.5,384,384,3980
,2018-12-02 19:00,3,390,392,388.5,388.75,3706
,2018-12-02 19:30,3,389,390,389,389.75,219
,2018-12-02 20:00,3,389.75,390,389.5,389.75,139
,2018-12-02 20:30,3,389.75,390,389.5,389.5,73
,2018-12-02 21:00,3,389.5,389.75,389.5,389.75,66
,2018-12-02 21:30,3,389.75,389.75,389.5,389.75,51
,2018-12-02 22:00,3,389.75,389.75,389.5,389.75,42
,2018-12-02 22:30,3,389.75,389.75,389.5,389.5,11
,2018-12-02 23:00,3,389.75,389.75,389.75,389.75,97
,2018-12-02 23:30,3,389.75,389.75,389.5,389.5,38
,2018-12-03 00:00,3,389.5,389.5,389.25,389.5,30
,2018-12-03 00:30,3,389.5,389.5,389.25,389.5,57
,2018-12-03 01:00,3,389.5,389.5,389,389,138
,2018-12-03 01:30,3,389,389.25,389,389,293
,2018-12-03 02:00,3,389,389.25,388.5,388.75,78
,2018-12-03 02:30,3,388.75,388.75,388.25,388.5,41
,2018-12-03 03:00,3,388.5,389.25,388.5,389.25,98
,2018-12-03 03:30,3,389,389,388.75,388.75,38
,2018-12-03 04:00,3,389,389,389,389,14
,2018-12-03 04:30,3,389,389.5,389,389.25,71
,2018-12-03 05:00,3,389.25,389.5,389.25,389.5,11
,2018-12-03 05:30,3,389.5,389.5,389.25,389.25,35
,2018-12-03 06:00,3,389.25,389.25,388.75,388.75,17
,2018-12-03 06:30,3,388.5,388.75,388,388,60
,2018-12-03 07:00,3,388.25,388.75,388.25,388.75,63
,2018-12-03 07:30,3,388.75,389.25,388.75,389.25,112
,2018-12-03 08:30,3,389.25,391,388,389,3046
,2018-12-03 09:00,3,389,389.75,388.5,389.5,1560
,2018-12-03 09:30,3,389.5,390.25,389.25,389.5,1090
,2018-12-03 10:00,3,389.75,390.25,389.5,390,859
,2018-12-03 10:30,3,390,390,389.5,389.75,1829
,2018-12-03 11:00,3,389.75,389.75,389.25,389.75,692
,2018-12-03 11:30,3,389.75,389.75,388.75,389,985
,2018-12-03 12:00,3,389,389.25,388.75,388.75,906
,2018-12-03 12:30,3,388.75,389.75,388.75,389.5,927
,2018-12-03 13:00,3,389.5,389.75,388.75,388.75,1600
,2018-12-03 19:00,4,388.25,388.25,387.75,388,270
,2018-12-03 19:30,4,388,388,388,388,52
,2018-12-03 20:00,4,388,388,388,388,33
,2018-12-03 20:30,4,388.25,388.25,387.75,387.75,59
,2018-12-03 21:00,4,387.75,387.75,387.5,387.5,86
,2018-12-03 21:30,4,387.5,387.5,387.5,387.5,16
,2018-12-03 22:00,4,387.5,387.5,387.5,387.5,13
,2018-12-03 22:30,4,387.75,387.75,387.75,387.75,3
,2018-12-04 00:30,4,387.5,387.75,387.5,387.75,44
,2018-12-04 01:00,4,387.75,387.75,387.75,387.75,8
,2018-12-04 01:30,4,388,388,387.75,387.75,23
,2018-12-04 02:00,4,387.75,388,387.5,388,33
,2018-12-04 02:30,4,388.25,388.25,388.25,388.25,40
,2018-12-04 03:00,4,388.25,388.25,387.75,387.75,275
,2018-12-04 03:30,4,387.75,388,387.5,387.75,348
,2018-12-04 04:00,4,387.5,387.5,387,387.5,99
,2018-12-04 04:30,4,387.25,387.5,387.25,387.5,13
,2018-12-04 05:00,4,387.5,387.5,387.5,387.5,41
,2018-12-04 05:30,4,387.25,387.5,387.25,387.5,11
,2018-12-04 06:00,4,387.5,387.5,387.5,387.5,2
,2018-12-04 06:30,4,387.5,387.75,387.25,387.25,209
,2018-12-04 07:00,4,387.25,387.25,387,387.25,116
,2018-12-04 07:30,4,387.5,388.75,387.5,388.75,821
,2018-12-04 08:30,4,388.75,390.75,388.5,389.25,2911
,2018-12-04 09:00,4,389.5,390.5,389.5,390,1185
,2018-12-04 09:30,4,390,390,388.5,389,1982
,2018-12-04 10:00,4,389,390,389,390,776
,2018-12-04 10:30,4,390,390.75,389.75,390.75,1478
,2018-12-04 11:00,4,390.75,391,390,390.25,1103
,2018-12-04 11:30,4,390.25,391,390,390.5,1263
,2018-12-04 12:00,4,390.5,391.5,390.5,391.25,1016
,2018-12-04 12:30,4,391.25,391.75,391,391.75,2186
,2018-12-04 13:00,4,391.5,391.75,391.25,391.5,2876
,2018-12-04 19:00,5,390.5,391,389.75,389.75,514
,2018-12-04 19:30,5,390,390,389.75,390,12
,2018-12-04 20:00,5,390.25,390.5,390.25,390.5,28
,2018-12-04 20:30,5,390.5,391,390.25,390.75,140
,2018-12-04 21:00,5,390.75,391,390.5,390.75,107
,2018-12-04 21:30,5,390.5,390.5,390.5,390.5,1
,2018-12-05 00:00,5,390.75,390.75,390.75,390.75,26
,2018-12-05 00:30,5,390.75,390.75,390.75,390.75,27
,2018-12-05 01:00,5,390.75,390.75,390.75,390.75,3
,2018-12-05 01:30,5,390.5,390.5,390.5,390.5,9
,2018-12-05 02:00,5,390.5,390.75,390.25,390.25,32
,2018-12-05 02:30,5,390.25,390.25,390.25,390.25,23
,2018-12-05 03:00,5,390.25,390.25,390.25,390.25,4
,2018-12-05 03:30,5,390.25,390.5,389.75,390.5,80
,2018-12-05 04:00,5,390.5,390.5,390.5,390.5,3
,2018-12-05 04:30,5,390.5,390.5,390.5,390.5,5
,2018-12-05 05:00,5,390.25,390.25,390,390,52
,2018-12-05 05:30,5,390,390,389.75,389.75,17
,2018-12-05 06:00,5,389.75,389.75,389.75,389.75,4
,2018-12-05 06:30,5,390,390.25,389.75,390.25,65
,2018-12-05 07:00,5,390.25,390.25,390,390.25,27
,2018-12-05 07:30,5,390.25,390.75,390,390.5,58
,2018-12-05 08:30,5,390.25,392,390.25,391.5,2140
,2018-12-05 09:00,5,391.25,391.25,390.5,390.75,956
,2018-12-05 09:30,5,390.75,391.5,390.5,391.5,2530
,2018-12-05 10:00,5,391.5,393,391.25,392.75,1928
,2018-12-05 10:30,5,392.75,393.5,392.5,392.75,993
,2018-12-05 11:00,5,392.5,393,392,392.75,2218
,2018-12-05 11:30,5,392.75,392.75,392.25,392.5,967
,2018-12-05 12:00,5,392.5,392.5,391.75,392.25,1316
,2018-12-05 12:30,5,392,392,391,391.5,1163
,2018-12-05 13:00,5,391.25,392,391,392,1844
,2018-12-05 19:00,6,391.25,391.5,391.25,391.25,321
,2018-12-05 19:30,6,391.25,391.5,391.25,391.5,20
,2018-12-05 20:00,6,391.5,391.5,391.5,391.5,11
,2018-12-05 20:30,6,391.25,391.25,391.25,391.25,4
,2018-12-05 21:00,6,391.5,391.5,391.25,391.25,42
,2018-12-05 21:30,6,391.5,391.5,391.5,391.5,32
,2018-12-05 22:00,6,391.25,391.5,391.25,391.5,19
,2018-12-05 22:30,6,391.75,391.75,391.5,391.5,6
,2018-12-06 00:30,6,391.5,391.5,391,391,57
,2018-12-06 01:00,6,391.25,391.25,391.25,391.25,14
,2018-12-06 01:30,6,391.25,391.5,391.25,391.5,174
,2018-12-06 02:00,6,391.5,391.5,391.25,391.5,37
,2018-12-06 02:30,6,391.75,391.75,391.5,391.75,31
,2018-12-06 03:00,6,391.5,391.5,391.5,391.5,8
,2018-12-06 03:30,6,391.5,391.75,391.25,391.25,128
,2018-12-06 04:00,6,391.25,391.25,391.25,391.25,6
,2018-12-06 04:30,6,391,391,390.75,390.75,118
,2018-12-06 05:00,6,390.75,391,390.5,390.5,51
,2018-12-06 05:30,6,390.5,390.5,389.75,390,228
,2018-12-06 06:00,6,390,390.25,390,390.25,12
,2018-12-06 06:30,6,390.25,390.5,390.25,390.5,35
,2018-12-06 07:00,6,390.5,390.5,389.75,389.75,65
,2018-12-06 07:30,6,389.5,390,389.5,389.75,47
,2018-12-06 08:30,6,389.75,390.5,387.25,389,5015
,2018-12-06 09:00,6,389,390.5,388.5,389.75,2991
,2018-12-06 09:30,6,389.75,391,389.25,390.75,1853
,2018-12-06 10:00,6,391,391,389.75,389.75,1953
,2018-12-06 10:30,6,389.75,391.25,389.75,390.5,3342
,2018-12-06 11:00,6,390.5,391,390.25,390.75,2529
,2018-12-06 11:30,6,390.75,392,390.25,391.5,3535
,2018-12-06 12:00,6,391.75,391.75,391,391.25,1089
,2018-12-06 12:30,6,391.25,391.25,390.5,390.75,1977
,2018-12-06 13:00,6,390.75,391,390,390.25,2399
,2018-12-06 19:00,7,389.75,390,389.75,389.75,107
,2018-12-06 19:30,7,390,390.25,389.75,389.75,71
,2018-12-06 20:00,7,389.75,389.75,389.75,389.75,5
,2018-12-06 20:30,7,389.75,389.75,389.75,389.75,2
,2018-12-06 21:30,7,390,390.25,390,390.25,11
,2018-12-06 22:00,7,390.25,390.25,390,390,54
,2018-12-06 22:30,7,390,390,390,390,3
,2018-12-06 23:00,7,390,390.25,390,390.25,60
,2018-12-06 23:30,7,390.5,390.5,390.5,390.5,20
,2018-12-07 00:00,7,390.5,390.5,390.5,390.5,107
,2018-12-07 00:30,7,390.5,390.5,390.5,390.5,7
,2018-12-07 01:00,7,390.25,390.75,390.25,390.75,102
,2018-12-07 01:30,7,391,391,390.75,391,30
,2018-12-07 02:00,7,391,391,390.75,390.75,20
,2018-12-07 03:30,7,391,391.25,391,391,93
,2018-12-07 04:00,7,391,391.25,391,391,9
,2018-12-07 04:30,7,390.75,391,390.75,391,58
,2018-12-07 05:00,7,390.75,391,390.75,391,8
,2018-12-07 05:30,7,391,391.25,391,391.25,13
,2018-12-07 06:00,7,391,391,391,391,9
,2018-12-07 06:30,7,390.75,391,390.75,391,39
,2018-12-07 07:00,7,390.75,391,390.75,391,109
,2018-12-07 07:30,7,391.25,391.75,390.75,391.75,126
,2018-12-07 08:30,7,391.5,392.75,391,391.75,2043
,2018-12-07 09:00,7,392,393.25,392,393,2644
,2018-12-07 09:30,7,393,393.25,392.5,392.5,1445
,2018-12-07 10:00,7,392.5,392.5,391.75,392,1897
,2018-12-07 10:30,7,391.75,392.25,391.5,391.75,1116
,2018-12-07 11:00,7,391.75,392.75,391.75,392.5,2763
,2018-12-07 11:30,7,392.5,393.25,392.5,393,1342
,2018-12-07 12:00,7,392.75,393,392.5,392.75,860
,2018-12-07 12:30,7,392.75,392.75,392.25,392.5,1021
,2018-12-07 13:00,7,392.75,393,392.5,392.5,2540
,2018-12-09 19:00,10,391.75,392.5,391.5,391.75,742
,2018-12-09 19:30,10,391.75,391.75,391.5,391.75,45
,2018-12-09 20:00,10,391.75,392,391.75,392,139
,2018-12-09 20:30,10,391.75,391.75,391.5,391.5,18
,2018-12-09 21:30,10,391.25,391.25,391.25,391.25,3
,2018-12-09 22:30,10,391.25,391.25,391.25,391.25,5
,2018-12-09 23:00,10,391.5,391.5,391.5,391.5,14
,2018-12-09 23:30,10,391.5,391.5,391.5,391.5,16
,2018-12-10 00:00,10,391.25,391.25,391.25,391.25,2
,2018-12-10 00:30,10,391.25,391.25,391,391,185
,2018-12-10 01:00,10,391,391.25,391,391.25,39
,2018-12-10 01:30,10,391.5,391.5,391.25,391.25,5
,2018-12-10 02:00,10,391.5,391.5,391.25,391.5,31
,2018-12-10 02:30,10,391.5,391.5,391.5,391.5,16
,2018-12-10 03:00,10,391.25,391.5,391.25,391.5,23
,2018-12-10 03:30,10,391.5,391.5,391.5,391.5,7
,2018-12-10 04:00,10,391.5,391.5,391.5,391.5,4
,2018-12-10 04:30,10,391.5,391.5,391.5,391.5,13
,2018-12-10 05:00,10,391.5,391.5,391.5,391.5,7
,2018-12-10 06:00,10,391.5,391.5,391.5,391.5,16
,2018-12-10 06:30,10,391.75,391.75,391.5,391.75,91
,2018-12-10 07:00,10,391.75,391.75,391,391,74
,2018-12-10 07:30,10,391,391.5,391,391.5,114
,2018-12-10 08:30,10,391.25,393,390.75,391.5,2723
,2018-12-10 09:00,10,391.5,392,391,391.75,798
,2018-12-10 09:30,10,391.75,392.25,391.5,392,3213
,2018-12-10 10:00,10,392,392.5,391.75,392.25,1430
,2018-12-10 10:30,10,392.25,393,392.25,393,1055
,2018-12-10 11:00,10,392.75,393.25,392.75,392.75,1698
,2018-12-10 11:30,10,392.75,393,392.75,392.75,931
,2018-12-10 12:00,10,392.75,393,392,392,1418
,2018-12-10 12:30,10,392,392,391.25,391.5,1641
,2018-12-10 13:00,10,391.5,391.75,390.75,391,2501
,2018-12-10 19:00,11,390.5,391,390.25,390.75,348
,2018-12-10 19:30,11,391,391,391,391,2
,2018-12-10 20:00,11,391.25,391.25,391,391.25,112
,2018-12-10 20:30,11,391.25,391.25,391.25,391.25,22
,2018-12-10 21:00,11,391.25,391.25,391,391,14
,2018-12-10 21:30,11,391.25,391.25,391,391,30
,2018-12-10 22:00,11,391,391,391,391,13
,2018-12-10 22:30,11,391,391,390.75,390.75,14
,2018-12-10 23:30,11,391,391,391,391,5
,2018-12-11 00:00,11,390.75,390.75,390.75,390.75,32
,2018-12-11 01:00,11,391,391,391,391,23
,2018-12-11 01:30,11,391.25,391.5,391.25,391.25,141
,2018-12-11 02:00,11,391,391.25,391,391,11
,2018-12-11 02:30,11,391.25,391.25,391.25,391.25,10
,2018-12-11 03:00,11,391.25,391.25,391.25,391.25,62
,2018-12-11 03:30,11,391.25,391.5,391.25,391.5,23
,2018-12-11 04:00,11,391.25,391.5,391.25,391.5,3
,2018-12-11 04:30,11,391.5,391.5,391,391.25,109
,2018-12-11 05:00,11,391.25,391.25,391.25,391.25,1
,2018-12-11 05:30,11,391.25,391.25,391.25,391.25,10
,2018-12-11 06:00,11,391.25,391.5,391.25,391.5,161
,2018-12-11 06:30,11,391.75,392,391.5,391.75,116
,2018-12-11 07:00,11,391.75,391.75,391.25,391.75,62
,2018-12-11 07:30,11,391.75,392.25,391.5,392.25,89
,2018-12-11 08:30,11,392,393.25,390.75,391.25,2867
,2018-12-11 09:00,11,391.25,391.75,390.75,391,1820
,2018-12-11 09:30,11,391,391.5,390,390.25,2289
,2018-12-11 10:00,11,390.25,390.75,389.75,390.75,1064
,2018-12-11 10:30,11,390.75,390.75,389.75,390.25,1445
,2018-12-11 11:00,11,390.25,392,388.75,391.75,1628
,2018-12-11 11:30,11,391.75,391.75,391,391.25,704
,2018-12-11 12:00,11,391.25,391.5,391,391.25,1092
,2018-12-11 12:30,11,391.5,392.25,391.5,392,897
,2018-12-11 13:00,11,392,392.5,392,392,1348
,2018-12-11 19:00,12,392.25,392.5,392,392.5,241
,2018-12-11 19:30,12,392.5,392.75,392.5,392.5,10
,2018-12-11 20:00,12,392.75,392.75,392.75,392.75,83
,2018-12-11 20:30,12,392.75,393,392.75,392.75,32
,2018-12-11 21:00,12,392.5,392.5,392.5,392.5,1
,2018-12-12 00:00,12,392.75,392.75,392.75,392.75,7
,2018-12-12 00:30,12,392.75,392.75,392.5,392.5,16
,2018-12-12 01:00,12,392.75,393,392.75,393,42
,2018-12-12 01:30,12,393,393,392.75,393,131
,2018-12-12 02:00,12,392.75,393.25,392.75,393.25,356
,2018-12-12 02:30,12,393.25,393.25,393.25,393.25,25
,2018-12-12 03:00,12,393.25,393.5,393,393.5,79
,2018-12-12 03:30,12,393.25,393.5,393.25,393.5,106
,2018-12-12 04:00,12,393.5,393.5,393.5,393.5,14
,2018-12-12 04:30,12,393.5,393.75,393.5,393.5,232
,2018-12-12 05:00,12,393.5,393.75,393.5,393.75,62
,2018-12-12 05:30,12,393.75,393.75,393.75,393.75,61
,2018-12-12 06:00,12,393.5,393.75,393.5,393.5,611
,2018-12-12 06:30,12,393.75,393.75,393.25,393.25,139
,2018-12-12 07:00,12,393.5,393.75,393.25,393.5,124
,2018-12-12 07:30,12,393.5,393.75,392.75,392.75,154
,2018-12-12 08:30,12,393.25,394.75,393,394,4369
,2018-12-12 09:00,12,394.25,394.75,394,394.75,1473
,2018-12-12 09:30,12,394.5,395,393.5,393.5,2681
,2018-12-12 10:00,12,393.75,393.75,392.5,392.5,1483
,2018-12-12 10:30,12,392.5,393.25,392.25,392.75,1993
,2018-12-12 11:00,12,392.75,392.75,392.25,392.75,1919
,2018-12-12 11:30,12,392.75,393,392.5,392.5,1142
,2018-12-12 12:00,12,392.5,392.75,392,392,1125
,2018-12-12 12:30,12,392,392.25,391.75,392.25,565
,2018-12-12 13:00,12,392.25,392.75,392.25,392.5,1869
,2018-12-12 19:00,13,392,392,391.5,391.5,233
,2018-12-12 19:30,13,391.75,392,391.75,391.75,121
,2018-12-12 20:00,13,391.75,391.75,391.75,391.75,35
,2018-12-12 20:30,13,391.75,391.75,391.75,391.75,6
,2018-12-12 21:00,13,391.75,391.75,391.75,391.75,24
,2018-12-12 21:30,13,391.75,392,391.75,392,40
,2018-12-12 23:30,13,392,392,392,392,99
,2018-12-13 00:00,13,392,392.25,392,392.25,6
,2018-12-13 01:00,13,392.25,392.25,392.25,392.25,20
,2018-12-13 01:30,13,392.5,392.5,392.5,392.5,60
,2018-12-13 02:00,13,392.5,392.5,392.25,392.5,35
,2018-12-13 02:30,13,392.5,392.5,392.5,392.5,15
,2018-12-13 03:00,13,392.75,392.75,392.75,392.75,4
,2018-12-13 03:30,13,392.75,393,392.75,392.75,80
,2018-12-13 04:00,13,392.75,392.75,392.75,392.75,10
,2018-12-13 04:30,13,393,393,393,393,170
,2018-12-13 05:00,13,392.75,393.25,392.75,393,55
,2018-12-13 05:30,13,393.25,393.25,393.25,393.25,190
,2018-12-13 06:00,13,393,393,393,393,60
,2018-12-13 06:30,13,393,393,392.75,392.75,127
,2018-12-13 07:00,13,392.75,392.75,392.25,392.25,40
,2018-12-13 07:30,13,392.5,392.5,392,392.25,94
,2018-12-13 08:30,13,392,392.5,390.5,391.25,1978
,2018-12-13 09:00,13,391.25,392.75,391.25,392.5,2481
,2018-12-13 09:30,13,392.25,393,392,393,2069
,2018-12-13 10:00,13,393,393.75,392.75,393.5,2185
,2018-12-13 10:30,13,393.5,394,393.25,393.5,1240
,2018-12-13 11:00,13,393.5,393.75,392.5,392.75,1720
,2018-12-13 11:30,13,392.75,393,392.25,392.5,787
,2018-12-13 12:00,13,392.75,393,392.25,392.5,655
,2018-12-13 12:30,13,392.25,392.5,392,392,436
,2018-12-13 13:00,13,392.25,392.25,391.25,391.25,1518
,2018-12-13 19:00,14,391.25,391.25,390.75,391,178
,2018-12-13 19:30,14,391,391,391,391,2
,2018-12-13 20:00,14,391.25,391.25,391,391,6
,2018-12-13 20:30,14,391,391.25,390.75,391.25,104
,2018-12-13 21:00,14,391.25,391.5,391.25,391.5,16
,2018-12-13 21:30,14,391.25,391.5,391.25,391.5,48
,2018-12-13 23:00,14,391.5,391.5,391.5,391.5,6
,2018-12-13 23:30,14,391.25,391.5,391.25,391.5,10
,2018-12-14 00:00,14,391.5,391.5,391.25,391.25,16
,2018-12-14 00:30,14,391.25,391.25,391.25,391.25,29
,2018-12-14 01:00,14,391.5,391.5,391.25,391.5,10
,2018-12-14 01:30,14,391.5,391.5,391.5,391.5,1
,2018-12-14 02:00,14,391.5,391.5,391.25,391.25,81
,2018-12-14 02:30,14,391.25,391.5,391,391.5,33
,2018-12-14 03:00,14,391.25,391.5,391.25,391.5,22
,2018-12-14 03:30,14,391.25,391.5,391,391,86
,2018-12-14 04:00,14,391.25,391.25,391,391,90
,2018-12-14 04:30,14,391,391,390.75,390.75,39
,2018-12-14 05:00,14,391,391,391,391,2
,2018-12-14 05:30,14,391.25,391.5,391.25,391.5,27
,2018-12-14 06:00,14,391.5,391.5,391.5,391.5,42
,2018-12-14 06:30,14,391.75,393.25,391.75,393.25,294
,2018-12-14 07:00,14,393.25,393.75,393,393.25,265
,2018-12-14 07:30,14,393.5,394.25,393.5,394.25,159
,2018-12-14 08:30,14,394.25,395,394,394.5,1997
,2018-12-14 09:00,14,394.25,395,393.75,394,1128
,2018-12-14 09:30,14,394,394.5,393.75,394.5,837
,2018-12-14 10:00,14,394.5,394.75,393.75,394,1012
,2018-12-14 10:30,14,394,394.25,393.5,393.5,600
,2018-12-14 11:00,14,393.75,394,393.5,393.5,635
,2018-12-14 11:30,14,393.75,394,393.5,393.5,535
,2018-12-14 12:00,14,393.75,393.75,393.25,393.5,807
,2018-12-14 12:30,14,393.25,393.25,392.75,392.75,1114
,2018-12-14 13:00,14,392.75,393,392,392.25,2919
,2018-12-16 19:00,17,391.75,392,391.25,391.75,157
,2018-12-16 19:30,17,391.75,392.75,391.75,392.75,67
,2018-12-16 20:00,17,392.75,393,392.5,392.75,33
,2018-12-16 20:30,17,392.5,392.5,392.25,392.25,10
,2018-12-16 21:00,17,392.5,392.5,392.5,392.5,2
,2018-12-16 21:30,17,392.5,392.5,392.5,392.5,13
,2018-12-16 22:00,17,392.75,392.75,392.75,392.75,1
,2018-12-16 23:00,17,392.5,392.5,392.5,392.5,10
,2018-12-16 23:30,17,392.5,392.5,392.5,392.5,6
,2018-12-17 01:00,17,392.5,392.5,392.5,392.5,7
,2018-12-17 01:30,17,392.5,392.5,392.5,392.5,2
,2018-12-17 02:00,17,392.75,392.75,392.75,392.75,1
,2018-12-17 02:30,17,392.75,393,392.5,392.75,67
,2018-12-17 03:00,17,392.75,392.75,392.75,392.75,34
,2018-12-17 03:30,17,392.75,393,392.5,393,78
,2018-12-17 04:00,17,392.75,393,392.75,393,31
,2018-12-17 04:30,17,393.25,393.25,393.25,393.25,7
,2018-12-17 05:00,17,393.5,393.5,393,393.25,47
,2018-12-17 05:30,17,393.25,393.25,392.75,392.75,45
,2018-12-17 06:00,17,392.5,392.75,392.5,392.75,3
,2018-12-17 06:30,17,392.25,392.5,392.25,392.5,29
,2018-12-17 07:00,17,392.5,393,392.25,392.5,219
,2018-12-17 07:30,17,392.75,393,392.5,393,36
,2018-12-17 08:30,17,392.25,393,391,391.25,1538
,2018-12-17 09:00,17,391.25,392.25,391.25,392,682
,2018-12-17 09:30,17,391.75,392,390.75,391.25,1748
,2018-12-17 10:00,17,391.5,391.75,391.25,391.5,1417
,2018-12-17 10:30,17,391.75,391.75,391.25,391.5,588
,2018-12-17 11:00,17,391.5,391.5,391,391.25,629
,2018-12-17 11:30,17,391,391.25,391,391,178
,2018-12-17 12:00,17,391,391.75,391,391.5,1383
,2018-12-17 12:30,17,391.5,391.75,391.25,391.5,690
,2018-12-17 13:00,17,391.75,391.75,391.25,391.5,1497
,2018-12-17 19:00,18,391.5,391.5,391,391.25,185
,2018-12-17 19:30,18,391,391.25,391,391.25,24
,2018-12-17 20:00,18,391.25,391.25,391.25,391.25,20
,2018-12-17 20:30,18,391.5,391.5,391.5,391.5,22
,2018-12-17 21:00,18,391.25,391.5,391.25,391.5,10
,2018-12-17 21:30,18,391.5,391.5,391.5,391.5,18
,2018-12-17 22:00,18,391.5,391.5,391.5,391.5,5
,2018-12-17 22:30,18,391.5,391.75,391.5,391.75,11
,2018-12-17 23:00,18,391.75,391.75,391.75,391.75,4
,2018-12-17 23:30,18,391.5,391.5,391.5,391.5,24
,2018-12-18 00:00,18,391.5,391.5,391.5,391.5,1
,2018-12-18 00:30,18,391.75,391.75,391.25,391.25,184
,2018-12-18 01:00,18,391.25,391.5,391.25,391.5,24
,2018-12-18 01:30,18,391.5,391.75,391.5,391.75,20
,2018-12-18 02:00,18,391.75,391.75,391.75,391.75,3
,2018-12-18 02:30,18,391.75,391.75,391.5,391.75,41
,2018-12-18 03:00,18,391.75,392,391.75,392,53
,2018-12-18 03:30,18,391.75,392.25,391.75,392,38
,2018-12-18 04:00,18,392,392,392,392,82
,2018-12-18 04:30,18,392,392,392,392,1
,2018-12-18 05:00,18,392,392,392,392,3
,2018-12-18 05:30,18,391.75,391.75,391.75,391.75,28
,2018-12-18 06:00,18,391.75,391.75,391.5,391.5,37
,2018-12-18 06:30,18,391.75,392,391.75,391.75,226
,2018-12-18 07:00,18,392,392,391.5,391.5,172
,2018-12-18 07:30,18,391.75,392,391.5,391.75,65
,2018-12-18 08:30,18,391.5,394,391,393.75,3083
,2018-12-18 09:00,18,394,394,393,393.5,1951
,2018-12-18 09:30,18,393.25,393.5,392.75,393.25,1438
,2018-12-18 10:00,18,393.25,393.5,393,393.5,1466
,2018-12-18 10:30,18,393.5,393.75,393.25,393.5,772
,2018-12-18 11:00,18,393.25,393.75,393.25,393.5,1279
,2018-12-18 11:30,18,393.75,393.75,393.25,393.25,600
,2018-12-18 12:00,18,393.25,393.5,392.75,393,1315
,2018-12-18 12:30,18,393.25,393.25,392.5,392.75,865
,2018-12-18 13:00,18,392.75,393.5,392.5,393.25,1869
,2018-12-18 19:00,19,392.75,393,392.25,392.5,222
,2018-12-18 19:30,19,392.5,392.5,392,392,204
,2018-12-18 20:00,19,392.25,392.5,392.25,392.5,57
,2018-12-18 20:30,19,392.5,392.5,392.5,392.5,21
,2018-12-18 21:00,19,392.5,392.5,392.5,392.5,268
,2018-12-18 22:00,19,392.5,392.75,392.25,392.75,7
,2018-12-18 22:30,19,392.75,392.75,392.75,392.75,1
,2018-12-18 23:00,19,392.75,392.75,392.75,392.75,3
,2018-12-19 00:00,19,392.75,392.75,392.75,392.75,17
,2018-12-19 00:30,19,392.75,392.75,392.75,392.75,1
,2018-12-19 01:00,19,392.75,392.75,392.5,392.5,2
,2018-12-19 01:30,19,392.75,392.75,392.5,392.75,22
,2018-12-19 02:00,19,392.75,392.75,392.75,392.75,10
,2018-12-19 02:30,19,392.75,392.75,392.5,392.75,29
,2018-12-19 03:00,19,392.5,393,392.5,393,129
,2018-12-19 03:30,19,393,393,393,393,30
,2018-12-19 04:00,19,393,393,393,393,3
,2018-12-19 04:30,19,393,393,392.75,392.75,58
,2018-12-19 05:00,19,392.5,392.5,392.25,392.25,5
,2018-12-19 05:30,19,392.5,392.5,392.5,392.5,13
,2018-12-19 06:00,19,392.5,392.5,392.5,392.5,22
,2018-12-19 06:30,19,392.5,392.5,392.25,392.5,147
,2018-12-19 07:00,19,392.5,392.5,392.25,392.25,73
,2018-12-19 07:30,19,392.25,392.75,392.25,392.25,135
,2018-12-19 08:30,19,392.5,393,391.5,392.5,2390
,2018-12-19 09:00,19,392.5,392.75,392,392,714
,2018-12-19 09:30,19,392,392,391.75,392,738
,2018-12-19 10:00,19,391.75,392,391.5,391.5,638
,2018-12-19 10:30,19,391.5,391.75,391,391.25,970
,2018-12-19 11:00,19,391.5,391.75,391,391.25,615
,2018-12-19 11:30,19,391.25,391.5,391,391,1825
,2018-12-19 12:00,19,391,391.25,390.25,390.25,1318
,2018-12-19 12:30,19,390.25,390.5,389.75,390,2395
,2018-12-19 13:00,19,390.25,390.25,389.5,389.75,769
,2018-12-19 19:00,20,389.75,390,389.5,389.75,196
,2018-12-19 19:30,20,389.75,389.75,389.5,389.5,408
,2018-12-19 20:00,20,389.5,389.75,389.5,389.75,78
,2018-12-19 20:30,20,389.5,389.5,389.5,389.5,17
,2018-12-19 21:00,20,389.5,389.75,389.5,389.5,21
,2018-12-19 21:30,20,389.5,389.5,389.5,389.5,7
,2018-12-19 22:30,20,389.5,389.5,389.25,389.25,63
,2018-12-19 23:00,20,389.25,389.25,389.25,389.25,1
,2018-12-19 23:30,20,389.5,389.5,389.5,389.5,24
,2018-12-20 00:30,20,389.5,389.5,389.5,389.5,20
,2018-12-20 01:00,20,389.5,389.75,389.5,389.75,23
,2018-12-20 01:30,20,389.75,390.25,389.75,390.25,61
,2018-12-20 02:00,20,390,390.25,390,390,35
,2018-12-20 02:30,20,390,390.25,390,390.25,29
,2018-12-20 03:00,20,390.25,390.25,390.25,390.25,31
,2018-12-20 03:30,20,390.5,390.5,390.5,390.5,4
,2018-12-20 04:00,20,390.5,390.75,390.5,390.5,64
,2018-12-20 04:30,20,390.25,390.25,390.25,390.25,1
,2018-12-20 05:00,20,390.25,390.5,390.25,390.5,7
,2018-12-20 05:30,20,390.25,390.5,390.25,390.5,194
,2018-12-20 06:00,20,390.5,390.5,390.5,390.5,44
,2018-12-20 06:30,20,390.25,390.5,390.25,390.25,51
,2018-12-20 07:00,20,390.25,390.5,390,390,64
,2018-12-20 07:30,20,390.25,390.5,390.25,390.5,342
,2018-12-20 08:30,20,390.5,390.5,384.75,385.75,3669
,2018-12-20 09:00,20,385.75,386.5,384.5,386.25,3527
,2018-12-20 09:30,20,386.25,386.25,385.25,385.5,3212
,2018-12-20 10:00,20,385.25,385.5,385,385.5,1052
,2018-12-20 10:30,20,385.5,386,385,385.25,1994
,2018-12-20 11:00,20,385.25,385.25,384.75,385,1447
,2018-12-20 11:30,20,385,385.25,384.5,384.5,673
,2018-12-20 12:00,20,384.5,384.75,384.25,384.25,2235
,2018-12-20 12:30,20,384.25,384.25,383.5,383.5,1093
,2018-12-20 13:00,20,383.5,383.75,383,383.5,2809
,2018-12-20 19:00,21,383.5,384,383.25,384,293
,2018-12-20 19:30,21,384.25,384.25,384.25,384.25,37
,2018-12-20 20:00,21,384.25,384.5,384.25,384.5,130
,2018-12-20 20:30,21,384.25,384.5,384.25,384.25,33
,2018-12-20 21:00,21,384.25,384.5,384.25,384.5,17
,2018-12-20 21:30,21,384.5,384.75,384.25,384.75,39
,2018-12-20 22:00,21,384.5,384.5,384.5,384.5,19
,2018-12-20 23:00,21,384.5,384.5,384.5,384.5,19
,2018-12-20 23:30,21,384.5,384.5,384.5,384.5,3
,2018-12-21 00:00,21,384.25,384.25,384.25,384.25,2
,2018-12-21 00:30,21,384.25,384.25,384.25,384.25,12
,2018-12-21 01:00,21,384.25,384.75,384.25,384.75,135
,2018-12-21 01:30,21,384.75,384.75,384.5,384.5,40
,2018-12-21 02:00,21,384.5,384.5,383.75,384.25,69
,2018-12-21 02:30,21,384.25,384.75,384.25,384.25,48
,2018-12-21 03:00,21,384.5,384.75,384.5,384.75,35
,2018-12-21 03:30,21,384.5,385.5,384.5,385.5,114
,2018-12-21 04:00,21,385.25,385.25,385,385,22
,2018-12-21 04:30,21,385,385,384.5,384.5,70
,2018-12-21 05:00,21,384.5,384.5,384,384,319
,2018-12-21 05:30,21,384.25,384.75,384.25,384.5,58
,2018-12-21 06:00,21,384.25,384.5,384.25,384.25,42
,2018-12-21 06:30,21,384.25,384.5,384,384,75
,2018-12-21 07:00,21,384,384.5,384,384.25,62
,2018-12-21 07:30,21,384.25,384.5,384,384.5,220
,2018-12-21 08:30,21,384.25,385,383.5,383.75,1751
,2018-12-21 09:00,21,383.5,384,382.75,383.75,2573
,2018-12-21 09:30,21,383.75,385,383.25,385,2205
,2018-12-21 10:00,21,384.75,385.75,384.5,385.75,2321
,2018-12-21 10:30,21,385.75,387.25,385,386.75,1793
,2018-12-21 11:00,21,386.75,387.25,385.75,385.75,848
,2018-12-21 11:30,21,386,386.75,385.75,386.25,657
,2018-12-21 12:00,21,386.25,386.5,385.75,386.25,911
,2018-12-21 12:30,21,386.5,387,386.25,386.25,605
,2018-12-21 13:00,21,386.5,386.5,386,386,1340
,2018-12-23 19:00,24,385.75,386.5,385,385.25,273
,2018-12-23 19:30,24,385.5,385.75,385.5,385.5,37
,2018-12-23 20:00,24,385.25,385.5,385.25,385.25,72
,2018-12-23 20:30,24,385.25,385.5,385.25,385.25,48
,2018-12-23 21:30,24,385.5,385.5,385.5,385.5,1
,2018-12-23 23:30,24,385.25,385.25,385,385.25,47
,2018-12-24 00:30,24,385.25,385.25,385.25,385.25,4
,2018-12-24 01:00,24,385.25,385.25,385.25,385.25,1
,2018-12-24 01:30,24,385.25,385.5,385.25,385.5,66
,2018-12-24 02:00,24,385.25,385.25,384.75,384.75,75
,2018-12-24 02:30,24,385,385,384.75,384.75,3
,2018-12-24 03:00,24,384.5,384.5,384.5,384.5,20
,2018-12-24 03:30,24,384.5,384.5,384.5,384.5,7
,2018-12-24 04:00,24,384.25,384.25,384,384,73
,2018-12-24 04:30,24,384,384,383.75,383.75,150
,2018-12-24 05:00,24,383.75,383.75,383.5,383.5,49
,2018-12-24 05:30,24,383.25,383.5,383.25,383.5,9
,2018-12-24 06:00,24,383.5,383.5,383.25,383.5,42
,2018-12-24 06:30,24,383.5,383.5,383,383.25,141
,2018-12-24 07:00,24,383.25,383.25,383,383.25,202
,2018-12-24 07:30,24,383.25,383.25,382.75,382.75,82
,2018-12-24 08:30,24,383.25,386.5,383,386.5,1752
,2018-12-24 09:00,24,386.25,386.25,385.25,385.25,1247
,2018-12-24 09:30,24,385.25,386.25,385,385.75,368
,2018-12-24 10:00,24,385.75,386,385.25,385.5,454
,2018-12-24 10:30,24,385.5,385.75,384.5,384.75,825
,2018-12-24 11:00,24,384.75,385.25,384.5,385.25,544
,2018-12-24 11:30,24,385,385.75,384.5,385.5,847
,2018-12-24 12:00,24,385.5,385.75,385.5,385.75,230
,2018-12-26 08:30,26,386.25,387,384.5,385.5,1503
,2018-12-26 09:00,26,385.25,385.25,383.5,383.75,720
,2018-12-26 09:30,26,383.5,383.75,381.25,381.75,3350
,2018-12-26 10:00,26,381.75,381.75,381.25,381.5,1400
,2018-12-26 10:30,26,381.5,381.5,381,381,679
,2018-12-26 11:00,26,381,381.25,380.5,381,1019
,2018-12-26 11:30,26,381,381.75,381,381,753
,2018-12-26 12:00,26,381,381.25,380.75,381,867
,2018-12-26 12:30,26,381,381.5,380.75,381.25,364
,2018-12-26 13:00,26,381.5,381.5,380.75,381,1045
,2018-12-26 19:00,27,381,382.75,381,382.5,205
,2018-12-26 19:30,27,382.25,382.5,382.25,382.25,108
,2018-12-26 20:00,27,382.25,382.75,382.25,382.75,286
,2018-12-26 20:30,27,382.75,382.75,382.75,382.75,7
,2018-12-26 21:00,27,382.75,382.75,382.75,382.75,2
,2018-12-26 21:30,27,382.75,382.75,382.75,382.75,4
,2018-12-26 22:00,27,382.75,383,382.75,383,19
,2018-12-26 22:30,27,383,383,383,383,2
,2018-12-27 00:00,27,382.75,382.75,382.75,382.75,3
,2018-12-27 00:30,27,383,383,383,383,2
,2018-12-27 01:00,27,383,383,383,383,1
,2018-12-27 01:30,27,383,383.25,383,383.25,13
,2018-12-27 02:00,27,383.25,383.25,383.25,383.25,3
,2018-12-27 02:30,27,383.25,383.5,383.25,383.25,114
,2018-12-27 03:00,27,383.25,383.25,383,383,50
,2018-12-27 04:00,27,383,383,383,383,13
,2018-12-27 05:00,27,383,383,383,383,7
,2018-12-27 05:30,27,383,383,383,383,39
,2018-12-27 06:00,27,383,383,383,383,173
,2018-12-27 06:30,27,383,383.25,383,383.25,247
,2018-12-27 07:00,27,383.25,383.75,383,383.5,470
,2018-12-27 07:30,27,383.5,384,383.5,383.5,759
,2018-12-27 08:30,27,383.75,384.25,382.25,382.5,1353
,2018-12-27 09:00,27,382.5,382.75,381.75,382.5,1381
,2018-12-27 09:30,27,382.5,382.5,381.5,382,1333
,2018-12-27 10:00,27,382,383.25,381.75,383,1688
,2018-12-27 10:30,27,383,383,382,382.25,1411
,2018-12-27 11:00,27,382.25,382.5,382,382.25,848
,2018-12-27 11:30,27,382.25,382.5,382,382.25,264
,2018-12-27 12:00,27,382.25,382.25,381.75,381.75,1007
,2018-12-27 12:30,27,381.75,382,381.25,381.75,357
,2018-12-27 13:00,27,382,382.5,381.75,382.25,1290
,2018-12-27 19:00,28,382.25,383.25,382.25,383,581
,2018-12-27 19:30,28,383.25,383.25,383,383,15
,2018-12-27 20:00,28,383,383.25,382.75,383,58
,2018-12-27 20:30,28,383,383,383,383,27
,2018-12-27 21:00,28,382.75,383,382.75,382.75,20
,2018-12-27 21:30,28,383,383,383,383,23
,2018-12-27 22:00,28,383,383,383,383,2
,2018-12-27 22:30,28,383,383,383,383,8
,2018-12-27 23:00,28,383,383,383,383,1
,2018-12-27 23:30,28,383.25,383.25,383.25,383.25,6
,2018-12-28 00:00,28,383.25,383.25,383.25,383.25,4
,2018-12-28 00:30,28,383.25,383.25,383.25,383.25,8
,2018-12-28 01:00,28,383.25,383.5,383,383.25,43
,2018-12-28 01:30,28,383.25,383.25,383.25,383.25,9
,2018-12-28 02:00,28,383.5,383.5,383.25,383.5,48
,2018-12-28 02:30,28,383.25,383.25,383.25,383.25,4
,2018-12-28 03:00,28,383.25,384.25,383.25,384.25,486
,2018-12-28 03:30,28,384.25,384.25,384.25,384.25,3
,2018-12-28 04:00,28,384.25,384.25,384.25,384.25,42
,2018-12-28 04:30,28,384.25,384.25,384.25,384.25,12
,2018-12-28 05:00,28,384,384,384,384,21
,2018-12-28 05:30,28,384,384,384,384,45
,2018-12-28 06:00,28,383.75,384,383.75,384,7
,2018-12-28 06:30,28,383.75,384.25,383.75,384,320
,2018-12-28 07:00,28,384,384.25,383.5,383.75,307
,2018-12-28 07:30,28,383.5,383.75,383.25,383.5,63
,2018-12-28 08:30,28,383.75,384,382.75,383.5,2263
,2018-12-28 09:00,28,383.75,384,383.5,383.5,1049
,2018-12-28 09:30,28,383.75,385,383.75,385,720
,2018-12-28 10:00,28,384.75,385.25,384.75,384.75,615
,2018-12-28 10:30,28,385,385.25,384.75,384.75,708
,2018-12-28 11:00,28,384.5,384.75,383.75,384,747
,2018-12-28 11:30,28,383.75,384.25,383.5,384,412
,2018-12-28 12:00,28,384,384.25,383.75,384,439
,2018-12-28 12:30,28,383.75,384.25,383.5,383.75,700
,2018-12-28 13:00,28,383.75,383.75,382.75,383,1406
,2018-12-30 19:00,31,383.25,383.75,383.25,383.75,368
,2018-12-30 19:30,31,384,384.25,383.75,384.25,95
,2018-12-30 20:00,31,384.5,384.5,384,384,129
,2018-12-30 20:30,31,384.25,384.5,384.25,384.5,40
,2018-12-30 21:00,31,384.5,384.5,384.5,384.5,27
,2018-12-30 21:30,31,384.5,384.5,384.5,384.5,21
,2018-12-30 22:00,31,384.5,384.5,384.5,384.5,2
,2018-12-30 22:30,31,384.75,384.75,384.5,384.5,3
,2018-12-31 00:00,31,384.5,384.5,384.5,384.5,16
,2018-12-31 00:30,31,384.5,384.5,384.5,384.5,12
,2018-12-31 01:00,31,384.5,384.5,384.5,384.5,11
,2018-12-31 02:30,31,384.25,384.25,383.75,384,79
,2018-12-31 03:00,31,383.75,383.75,383.5,383.5,248
,2018-12-31 03:30,31,383.5,384,383.5,384,42
,2018-12-31 04:00,31,383.75,384,383.75,383.75,97
,2018-12-31 04:30,31,383.75,383.75,383.75,383.75,28
,2018-12-31 05:00,31,383.75,383.75,383.75,383.75,9
,2018-12-31 05:30,31,383.75,383.75,383.75,383.75,25
,2018-12-31 06:00,31,383.75,383.75,383.75,383.75,94
,2018-12-31 06:30,31,384,384,383.5,384,44
,2018-12-31 07:00,31,384,384,383.75,384,88
,2018-12-31 07:30,31,384,384,383.5,383.5,184
,2018-12-31 08:30,31,384.25,384.25,381.5,382.25,1510
,2018-12-31 09:00,31,382.25,382.25,381,381.5,1205
,2018-12-31 09:30,31,381.5,381.75,380.5,380.75,1240
,2018-12-31 10:00,31,380.75,381,380.5,381,525
,2018-12-31 10:30,31,381,381.25,380.75,381.25,458
,2018-12-31 11:00,31,381.25,381.5,381,381.25,371
,2018-12-31 11:30,31,381,381.25,380.5,380.75,423
,2018-12-31 12:00,31,380.75,381.75,380.5,381.75,390
,2018-12-31 12:30,31,381.75,384,381.75,383.75,999
,2018-12-31 13:00,31,383.75,384,382,382,1294
,2019-01-02 08:30,2,383,384,381.75,383.25,1381
,2019-01-02 09:00,2,383.25,384,383,383.75,767
,2019-01-02 09:30,2,383.75,385.5,383.75,385,1913
,2019-01-02 10:00,2,385,385.25,384.5,384.75,552
,2019-01-02 10:30,2,384.75,384.75,383.5,383.5,660
,2019-01-02 11:00,2,383.75,384,382,382.25,1428
,2019-01-02 11:30,2,382.5,383.75,382,383.5,365
,2019-01-02 12:00,2,383.5,383.75,383,383.5,302
,2019-01-02 12:30,2,383.25,384.25,383.25,384,487
,2019-01-02 13:00,2,384,384,383.25,383.25,959
,2019-01-02 19:00,3,383.25,383.5,383,383.25,151
,2019-01-02 19:30,3,383.25,383.25,383.25,383.25,8
,2019-01-02 20:00,3,383.25,383.25,383.25,383.25,8
,2019-01-02 21:00,3,383.25,383.5,383.25,383.5,75
,2019-01-02 22:30,3,383.5,383.5,383.5,383.5,2
,2019-01-02 23:30,3,383.25,383.5,383.25,383.25,21
,2019-01-03 01:00,3,383.25,383.25,383,383,23
,2019-01-03 01:30,3,383,383,382.75,382.75,82
,2019-01-03 02:00,3,382.75,383,382.75,383,16
,2019-01-03 02:30,3,382.75,382.75,382.75,382.75,125
,2019-01-03 03:00,3,383,383,383,383,5
,2019-01-03 03:30,3,383,383,382.75,383,7
,2019-01-03 04:00,3,382.75,382.75,382.75,382.75,39
,2019-01-03 04:30,3,383,383,383,383,2
,2019-01-03 05:00,3,382.75,383,382.75,383,52
,2019-01-03 05:30,3,383,383.25,383,383.25,90
,2019-01-03 06:00,3,383.25,385.25,383.25,385,279
,2019-01-03 06:30,3,385.25,385.25,385,385,227
,2019-01-03 07:00,3,385,385.75,384.5,384.5,521
,2019-01-03 07:30,3,384.5,385.25,384.5,384.75,162
,2019-01-03 08:30,3,385,385.75,384.75,385.25,1305
,2019-01-03 09:00,3,385.25,385.5,384.75,385,851
,2019-01-03 09:30,3,384.75,385.25,384.5,384.5,451
,2019-01-03 10:00,3,384.5,384.75,384.25,384.5,827
,2019-01-03 10:30,3,384.5,385.5,384.25,385.25,1232
,2019-01-03 11:00,3,385.25,385.75,385.25,385.25,693
,2019-01-03 11:30,3,385.25,385.5,385,385.5,493
,2019-01-03 12:00,3,385.5,386.5,385.25,386.25,785
,2019-01-03 12:30,3,386.25,386.5,386,386.25,874
,2019-01-03 13:00,3,386.25,388.25,386.25,387.75,2593
,2019-01-03 19:00,4,387.5,388,387.5,388,518
,2019-01-03 19:30,4,387.75,388,387.75,388,12
,2019-01-03 20:00,4,387.75,388,387.75,387.75,12
,2019-01-03 20:30,4,387.75,388,387.75,388,6
,2019-01-03 21:30,4,388,388,388,388,1
,2019-01-03 22:00,4,388,388.75,388,388.25,166
,2019-01-03 22:30,4,388.5,388.75,388.5,388.5,20
,2019-01-03 23:00,4,388.5,388.5,388.5,388.5,8
,2019-01-03 23:30,4,388.5,388.5,388.5,388.5,33
,2019-01-04 00:30,4,388.5,388.5,388.5,388.5,15
,2019-01-04 01:00,4,388.5,388.75,388.5,388.75,18
,2019-01-04 01:30,4,388.75,389,388.75,389,20
,2019-01-04 02:30,4,388.75,388.75,388,388.25,145
,2019-01-04 03:00,4,388.5,388.5,388.5,388.5,147
,2019-01-04 03:30,4,388.25,388.75,388.25,388.5,75
,2019-01-04 04:00,4,388.5,389,388.5,388.5,48
,2019-01-04 04:30,4,388.5,388.5,388.25,388.25,12
,2019-01-04 05:00,4,388.25,388.25,388.25,388.25,1
,2019-01-04 05:30,4,388.25,388.5,388.25,388.5,31
,2019-01-04 06:00,4,388.25,388.25,388,388,33
,2019-01-04 06:30,4,388,388,387.75,387.75,32
,2019-01-04 07:00,4,388,388,387.75,387.75,69
,2019-01-04 07:30,4,388,388.75,387.75,388.5,115
,2019-01-04 08:30,4,388.25,390.5,388.25,390.25,2950
,2019-01-04 09:00,4,390.25,391,390,390.75,1266
,2019-01-04 09:30,4,390.75,391.25,390.5,390.75,1349
,2019-01-04 10:00,4,391,391,389.75,390.25,1281
,2019-01-04 10:30,4,390.25,390.75,390.25,390.75,897
,2019-01-04 11:00,4,390.5,390.5,389.75,390.25,1400
,2019-01-04 11:30,4,390.25,390.5,389.75,390,844
,2019-01-04 12:00,4,390,390.5,389.75,390.25,563
,2019-01-04 12:30,4,390.5,391,390.25,390.75,1003
,2019-01-04 13:00,4,390.75,391.25,390.5,390.5,2286
,2019-01-06 19:00,7,390.25,390.5,389.75,390.5,263
,2019-01-06 19:30,7,390.5,390.75,390.5,390.5,147
,2019-01-06 20:00,7,390.5,390.5,390.5,390.5,19
,2019-01-06 20:30,7,390.75,390.75,390.5,390.5,30
,2019-01-06 21:00,7,390.5,390.5,390.25,390.25,90
,2019-01-06 21:30,7,390.5,390.75,390.5,390.5,133
,2019-01-06 22:00,7,390.5,390.5,390.5,390.5,14
,2019-01-06 22:30,7,390.5,390.5,390.5,390.5,20
,2019-01-06 23:30,7,390.5,390.5,390.5,390.5,1
,2019-01-07 00:00,7,390.25,390.75,390.25,390.25,58
,2019-01-07 00:30,7,390.5,390.5,390.5,390.5,6
,2019-01-07 01:00,7,390.5,390.5,390.5,390.5,1
,2019-01-07 01:30,7,390.5,390.75,390.5,390.5,24
,2019-01-07 02:00,7,390.5,390.75,390.5,390.75,19
,2019-01-07 02:30,7,390.75,390.75,390.5,390.75,57
,2019-01-07 03:00,7,390.75,391,390.75,390.75,62
,2019-01-07 03:30,7,390.75,391,390.5,390.5,41
,2019-01-07 04:00,7,390.75,391,390.75,391,174
,2019-01-07 04:30,7,391,391,390.75,390.75,22
,2019-01-07 05:00,7,391,391,391,391,20
,2019-01-07 05:30,7,391,391,391,391,4
,2019-01-07 06:00,7,390.75,391,390.75,391,41
,2019-01-07 06:30,7,391,391.25,390.75,391.25,301
,2019-01-07 07:00,7,391,391,390.75,391,179
,2019-01-07 07:30,7,391,391.25,390.75,391.25,216
,2019-01-07 08:30,7,391.25,391.5,390.5,390.75,1204
,2019-01-07 09:00,7,390.75,391.25,390,390.75,2126
,2019-01-07 09:30,7,391,391.75,390.75,390.75,1996
,2019-01-07 10:00,7,390.75,390.75,390,390.25,470
,2019-01-07 10:30,7,390.25,390.25,390,390,413
,2019-01-07 11:00,7,390,390.5,390,390.25,978
,2019-01-07 11:30,7,390.25,390.25,390,390,311
,2019-01-07 12:00,7,390,390.25,389.75,390,773
,2019-01-07 12:30,7,390,390.25,390,390.25,455
,2019-01-07 13:00,7,390.25,390.75,390,390.75,2129
,2019-01-07 19:00,8,390.5,390.75,390.25,390.75,395
,2019-01-07 19:30,8,390.5,390.75,390.5,390.75,19
,2019-01-07 20:00,8,390.5,391,390.5,391,130
,2019-01-07 20:30,8,391,391,391,391,5
,2019-01-07 21:00,8,391.25,391.5,391.25,391.25,54
,2019-01-07 21:30,8,391.5,391.5,391.25,391.25,16
,2019-01-07 22:00,8,391.5,391.75,391.5,391.5,75
,2019-01-07 22:30,8,391.75,391.75,391.5,391.75,8
,2019-01-07 23:00,8,391.5,391.5,391.5,391.5,34
,2019-01-08 00:30,8,391.75,392,391.5,391.75,257
,2019-01-08 01:00,8,391.75,391.75,391.75,391.75,17
,2019-01-08 01:30,8,391.75,391.75,391.5,391.5,6
,2019-01-08 02:00,8,391.5,391.5,391.5,391.5,37
,2019-01-08 02:30,8,391.5,391.5,391.25,391.5,10
,2019-01-08 03:00,8,391.5,391.75,391.25,391.75,13
,2019-01-08 03:30,8,391.5,391.75,391,391.25,135
,2019-01-08 04:00,8,391.25,391.5,391.25,391.5,6
,2019-01-08 04:30,8,391.25,391.25,391,391.25,42
,2019-01-08 05:00,8,391.5,391.5,391.5,391.5,3
,2019-01-08 05:30,8,391.5,391.5,391.5,391.5,6
,2019-01-08 06:00,8,391.75,391.75,391.5,391.5,31
,2019-01-08 06:30,8,391.5,391.5,391.25,391.25,248
,2019-01-08 07:00,8,391.25,392,391.25,391.75,194
,2019-01-08 07:30,8,391.75,392,391.5,392,445
,2019-01-08 08:30,8,391.75,392.25,391.5,391.75,2272
,2019-01-08 09:00,8,392,392,389.25,390.25,4510
,2019-01-08 09:30,8,390.25,391,390,390.25,2600
,2019-01-08 10:00,8,390.25,390.5,389.5,389.75,1199
,2019-01-08 10:30,8,389.5,389.75,388.25,388.25,1904
,2019-01-08 11:00,8,388.25,389.25,387.75,389,2329
,2019-01-08 11:30,8,388.75,388.75,388,388.5,1195
,2019-01-08 12:00,8,388.75,389,388,388,996
,2019-01-08 12:30,8,388,388.25,387.5,387.75,2200
,2019-01-08 13:00,8,387.75,388.25,387,388,2632
,2019-01-08 19:00,9,388.5,390.25,388.25,390,289
,2019-01-08 19:30,9,389.75,389.75,389.25,389.25,71
,2019-01-08 20:00,9,389.25,389.5,389.25,389.25,21
,2019-01-08 21:00,9,389.25,389.25,388.75,388.75,114
,2019-01-08 21:30,9,388.75,388.75,388.75,388.75,3
,2019-01-08 22:00,9,388.75,389,388.75,389,8
,2019-01-08 22:30,9,389,389,389,389,1
,2019-01-08 23:00,9,388.75,389.5,388.75,389.5,65
,2019-01-09 00:30,9,389.25,389.25,389.25,389.25,23
,2019-01-09 01:00,9,389.25,389.25,389.25,389.25,7
,2019-01-09 01:30,9,389.25,389.5,389.25,389.5,53
,2019-01-09 02:00,9,389.5,389.75,389.25,389.75,60
,2019-01-09 02:30,9,389.75,390,389.75,390,121
,2019-01-09 03:00,9,390,390,389.5,389.75,246
,2019-01-09 03:30,9,390,390.25,389.75,389.75,63
,2019-01-09 04:00,9,389.75,390,389.75,390,67
,2019-01-09 04:30,9,390,390,390,390,138
,2019-01-09 05:00,9,390.25,390.5,390,390.25,232
,2019-01-09 05:30,9,390,390.25,389.75,390.25,37
,2019-01-09 06:00,9,390.25,390.25,390,390,4
,2019-01-09 06:30,9,390,390.25,390,390.25,215
,2019-01-09 07:00,9,390.25,390.25,389.75,389.75,180
,2019-01-09 07:30,9,389.75,390,389.5,389.5,118
,2019-01-09 08:30,9,389.5,390.5,389.25,390.5,2584
,2019-01-09 09:00,9,390.25,391.25,390,390.75,2546
,2019-01-09 09:30,9,391,391,389.75,390.25,1819
,2019-01-09 10:00,9,390.25,390.25,389.75,389.75,991
,2019-01-09 10:30,9,389.75,390.5,389.75,390.25,778
,2019-01-09 11:00,9,390.25,390.5,390,390,789
,2019-01-09 11:30,9,390,390.25,389.75,390,661
,2019-01-09 12:00,9,389.75,390.25,389.5,389.5,1061
,2019-01-09 12:30,9,389.5,389.75,389.25,389.5,1171
,2019-01-09 13:00,9,389.5,390.5,389.25,390.25,4129
,2019-01-09 19:00,10,389.5,389.75,389.25,389.5,268
,2019-01-09 20:00,10,389.5,389.5,389.25,389.5,30
,2019-01-09 20:30,10,389.5,389.75,389.5,389.75,43
,2019-01-09 21:00,10,389.75,389.75,389.75,389.75,14
,2019-01-09 21:30,10,389.75,389.75,389.75,389.75,2
,2019-01-09 22:00,10,389.75,389.75,389.75,389.75,13
,2019-01-09 22:30,10,389.75,389.75,389.75,389.75,3
,2019-01-09 23:30,10,389.75,389.75,389.75,389.75,9
,2019-01-10 00:00,10,389.75,389.75,389.75,389.75,28
,2019-01-10 00:30,10,389.75,390,389.75,390,31
,2019-01-10 01:00,10,390,390,390,390,9
,2019-01-10 01:30,10,389.75,390,389.75,390,158
,2019-01-10 02:00,10,389.75,390.25,389.75,390.25,66
,2019-01-10 02:30,10,390.25,390.5,390.25,390.25,118
,2019-01-10 03:00,10,390,390.25,390,390,33
,2019-01-10 03:30,10,390.25,390.5,390.25,390.25,65
,2019-01-10 04:00,10,390.5,390.5,390.5,390.5,4
,2019-01-10 04:30,10,390.5,390.75,390.5,390.75,126
,2019-01-10 05:00,10,390.75,390.75,390.75,390.75,6
,2019-01-10 05:30,10,390.5,390.5,390.25,390.25,47
,2019-01-10 06:00,10,390.25,390.5,390.25,390.25,85
,2019-01-10 06:30,10,390.25,390.25,390,390,5
,2019-01-10 07:00,10,390,390.25,390,390,42
,2019-01-10 07:30,10,390,390,389.5,389.75,207
,2019-01-10 08:30,10,389.75,389.75,386.5,386.75,3913
,2019-01-10 09:00,10,386.75,387,386,386.25,1902
,2019-01-10 09:30,10,386,386.25,385,386,3671
,2019-01-10 10:00,10,386,386.5,385.5,385.5,1262
,2019-01-10 10:30,10,385.5,386,385.5,385.75,402
,2019-01-10 11:00,10,385.75,385.75,385.25,385.5,481
,2019-01-10 11:30,10,385.5,385.5,385,385,1395
,2019-01-10 12:00,10,385,385.5,384.75,384.75,1482
,2019-01-10 12:30,10,384.75,385,384.25,384.5,759
,2019-01-10 13:00,10,384.5,385.25,384.25,385.25,2982
,2019-01-10 19:00,11,385.25,386.25,385.25,386,290
,2019-01-10 19:30,11,386,386,385.75,385.75,13
,2019-01-10 20:00,11,385.75,385.75,385.5,385.75,12
,2019-01-10 20:30,11,385.75,387,385.75,387,256
,2019-01-10 21:00,11,387,387,386.75,386.75,30
,2019-01-10 21:30,11,386.75,387,386.75,386.75,50
,2019-01-10 22:00,11,386.5,386.5,386.5,386.5,62
,2019-01-10 22:30,11,386.75,386.75,386.75,386.75,22
,2019-01-10 23:30,11,387,387,387,387,47
,2019-01-11 00:00,11,387,387,386.75,387,18
,2019-01-11 00:30,11,387,387,386.75,386.75,4
,2019-01-11 01:00,11,387,387.5,387,387.5,55
,2019-01-11 01:30,11,387.5,387.5,387.25,387.25,161
,2019-01-11 02:00,11,387,387.25,387,387.25,52
,2019-01-11 02:30,11,387.25,387.25,387,387.25,156
,2019-01-11 03:00,11,387.25,387.25,386.75,387.25,136
,2019-01-11 03:30,11,387.25,387.25,387.25,387.25,43
,2019-01-11 04:00,11,387.5,387.75,387.5,387.75,52
,2019-01-11 04:30,11,387.5,387.5,387.25,387.25,103
,2019-01-11 05:00,11,387.25,387.5,387,387,299
,2019-01-11 05:30,11,387.25,387.25,387,387.25,49
,2019-01-11 06:00,11,387.25,387.25,387,387,6
,2019-01-11 06:30,11,387,387,386.5,386.5,88
,2019-01-11 07:00,11,386.75,387,386.5,386.75,200
,2019-01-11 07:30,11,386.75,386.75,386.5,386.75,77
,2019-01-11 08:30,11,386.75,387.25,385,386.25,2174
,2019-01-11 09:00,11,386.25,386.75,385.75,386.5,1726
,2019-01-11 09:30,11,386.5,387,386.5,386.75,448
,2019-01-11 10:00,11,387,387,386.25,386.5,510
,2019-01-11 10:30,11,386.5,386.75,385.5,385.75,787
,2019-01-11 11:00,11,385.75,387,385.5,386.75,627
,2019-01-11 11:30,11,387,387,386.75,387,216
,2019-01-11 12:00,11,386.75,387,386,386.25,857
,2019-01-11 12:30,11,386,386.5,385.5,386,1030
,2019-01-11 13:00,11,386.25,387.5,386,387.25,2874
,2019-01-13 19:00,14,387,387.75,386.25,386.5,379
,2019-01-13 19:30,14,386.75,387,386.25,386.75,66
,2019-01-13 20:00,14,386.75,387.25,386.75,386.75,60
,2019-01-13 20:30,14,386.75,387,386.5,386.75,70
,2019-01-13 21:00,14,386.5,386.5,386.5,386.5,1
,2019-01-13 21:30,14,386.5,386.5,386.5,386.5,2
,2019-01-13 22:00,14,386.75,386.75,386.5,386.5,8
,2019-01-13 22:30,14,386.5,386.5,386.5,386.5,15
,2019-01-13 23:30,14,386.5,386.5,386.5,386.5,14
,2019-01-14 00:00,14,386.25,386.5,386.25,386.5,17
,2019-01-14 00:30,14,386.5,386.5,386.5,386.5,15
,2019-01-14 01:00,14,386.5,386.5,386.5,386.5,27
,2019-01-14 01:30,14,386.5,386.5,386.25,386.25,89
,2019-01-14 02:00,14,386.25,386.5,386.25,386.5,70
,2019-01-14 02:30,14,386.5,386.5,386.25,386.25,69
,2019-01-14 03:00,14,386.25,386.5,386.25,386.5,30
,2019-01-14 03:30,14,386.25,386.75,386.25,386.25,117
,2019-01-14 04:00,14,386,386.25,386,386,12
,2019-01-14 04:30,14,386,386.25,386,386.25,18
,2019-01-14 05:00,14,386.25,386.25,386,386,62
,2019-01-14 05:30,14,386.25,386.25,386.25,386.25,96
,2019-01-14 06:00,14,386.25,386.25,385.75,385.75,130
,2019-01-14 06:30,14,385.75,386,385.75,386,164
,2019-01-14 07:00,14,386,387.25,386,387,535
,2019-01-14 07:30,14,387.25,387.25,386.75,387,132
,2019-01-14 08:30,14,387,388.75,386,388.75,2501
,2019-01-14 09:00,14,388.5,389.5,388.5,389,1947
,2019-01-14 09:30,14,389,389,387.5,387.5,1591
,2019-01-14 10:00,14,387.5,388,386.75,386.75,1054
,2019-01-14 10:30,14,386.75,386.75,386.25,386.5,759
,2019-01-14 11:00,14,386.25,386.5,386,386.5,498
,2019-01-14 11:30,14,386.25,386.25,385.25,385.5,1080
,2019-01-14 12:00,14,385.5,386,385.25,385.75,853
,2019-01-14 12:30,14,385.75,387.5,385.75,386.75,1543
,2019-01-14 13:00,14,386.75,387.75,386.5,387.5,2561
,2019-01-14 19:00,15,387.75,389,387.5,388.75,385
,2019-01-14 19:30,15,388.75,389,388.75,388.75,27
,2019-01-14 20:00,15,388.5,388.75,388.5,388.75,38
,2019-01-14 20:30,15,388.75,388.75,388.75,388.75,4
,2019-01-14 21:00,15,388.75,388.75,388.5,388.75,25
,2019-01-14 21:30,15,388.75,389,388.75,388.75,77
,2019-01-14 22:00,15,388.75,389,388.75,388.75,12
,2019-01-14 23:30,15,389,389,389,389,33
,2019-01-15 00:00,15,389,389.25,389,389,21
,2019-01-15 00:30,15,389,389,389,389,2
,2019-01-15 01:00,15,389,389.25,389,389.25,44
,2019-01-15 01:30,15,389,389,389,389,15
,2019-01-15 02:00,15,388.75,389.25,388.5,388.5,90
,2019-01-15 02:30,15,388.5,388.75,388.5,388.75,13
,2019-01-15 03:00,15,389,389,388.75,389,73
,2019-01-15 03:30,15,389,389,389,389,204
,2019-01-15 04:00,15,389,389,388.75,388.75,121
,2019-01-15 04:30,15,388.75,388.75,388.75,388.75,21
,2019-01-15 05:00,15,388.5,388.75,388.5,388.75,8
,2019-01-15 05:30,15,388.5,388.5,388.5,388.5,56
,2019-01-15 06:00,15,388.5,388.75,388.5,388.5,81
,2019-01-15 06:30,15,388.5,388.5,388.5,388.5,95
,2019-01-15 07:00,15,388.25,388.25,387.5,387.75,301
,2019-01-15 07:30,15,387.75,388,387.75,387.75,35
,2019-01-15 08:30,15,387.5,388.75,386.25,386.5,2756
,2019-01-15 09:00,15,386.5,386.75,385.75,385.75,2237
,2019-01-15 09:30,15,385.75,385.75,381.75,382.25,7193
,2019-01-15 10:00,15,382,382.75,382,382.5,2039
,2019-01-15 10:30,15,382.5,382.75,381.75,382.5,2351
,2019-01-15 11:00,15,382.5,382.5,381.5,381.5,1272
,2019-01-15 11:30,15,381.5,382.25,380.75,381.75,2937
,2019-01-15 12:00,15,381.75,382,380.75,380.75,753
,2019-01-15 12:30,15,380.75,381,380,380.25,2331
,2019-01-15 13:00,15,380.25,380.75,379.75,380.5,5072
,2019-01-15 19:00,16,381.25,382.75,381.25,382,732
,2019-01-15 19:30,16,382.25,382.5,382,382.5,77
,2019-01-15 20:00,16,382.5,382.5,382.25,382.25,36
,2019-01-15 20:30,16,382.25,382.5,382,382,177
,2019-01-15 21:00,16,382.25,382.5,382.25,382.5,31
,2019-01-15 21:30,16,382.25,382.25,382.25,382.25,64
,2019-01-15 22:00,16,382,382,382,382,16
,2019-01-15 23:30,16,382.25,382.75,382.25,382.5,138
,2019-01-16 00:00,16,382.75,382.75,382.75,382.75,7
,2019-01-16 00:30,16,382.75,382.75,382.75,382.75,58
,2019-01-16 01:00,16,382.75,382.75,382.25,382.25,205
,2019-01-16 01:30,16,382.25,382.25,382.25,382.25,65
,2019-01-16 02:00,16,382.25,382.25,382.25,382.25,45
,2019-01-16 02:30,16,382.5,382.75,382.5,382.75,56
,2019-01-16 03:00,16,382.5,383,382.5,382.5,111
,2019-01-16 03:30,16,382.75,383.25,382.75,382.75,465
,2019-01-16 04:00,16,382.75,382.75,382.5,382.5,70
,2019-01-16 04:30,16,382.25,382.25,382.25,382.25,32
,2019-01-16 05:00,16,382,382,381.75,382,52
,2019-01-16 05:30,16,382.25,382.25,382.25,382.25,3
,2019-01-16 06:00,16,382.25,382.75,382.25,382.5,173
,2019-01-16 06:30,16,382.75,383.25,382.75,383,183
,2019-01-16 07:00,16,382.75,382.75,382,382,209
,2019-01-16 07:30,16,382.25,382.25,381.75,382,87
,2019-01-16 08:30,16,382.25,382.75,381.25,382.5,3164
,2019-01-16 09:00,16,382.5,383,382,382.75,2061
,2019-01-16 09:30,16,382.75,383.25,382,383,1696
,2019-01-16 10:00,16,383,383.25,382,382.25,1738
,2019-01-16 10:30,16,382.25,383,382,382.25,2745
,2019-01-16 11:00,16,382.25,382.5,382,382.25,728
,2019-01-16 11:30,16,382,382.25,381.5,381.75,960
,2019-01-16 12:00,16,381.75,383,381.75,382.75,1038
,2019-01-16 12:30,16,382.75,382.75,381.75,382,1765
,2019-01-16 13:00,16,382,383,382,382.5,4652
,2019-01-16 19:00,17,382.5,383.25,382.25,383,196
,2019-01-16 19:30,17,383,383.25,383,383,95
,2019-01-16 20:00,17,383,383,383,383,16
,2019-01-16 20:30,17,382.75,382.75,382.75,382.75,15
,2019-01-16 21:00,17,383,383,383,383,1
,2019-01-16 22:30,17,383,383.25,383,383.25,48
,2019-01-16 23:00,17,383,383,383,383,1
,2019-01-16 23:30,17,383,383,383,383,7
,2019-01-17 00:00,17,383,383.25,383,383.25,53
,2019-01-17 00:30,17,383,383,383,383,9
,2019-01-17 01:00,17,383,383,382.5,382.5,38
,2019-01-17 01:30,17,382.75,382.75,382.75,382.75,12
,2019-01-17 02:00,17,382.75,382.75,382.75,382.75,1
,2019-01-17 02:30,17,383,383,382.75,382.75,15
,2019-01-17 03:00,17,383,383.25,383,383.25,67
,2019-01-17 03:30,17,383.5,384,383.5,383.75,146
,2019-01-17 04:00,17,383.5,383.5,383.5,383.5,21
,2019-01-17 04:30,17,383.5,383.75,383.5,383.75,9
,2019-01-17 05:00,17,383.75,383.75,383.5,383.75,22
,2019-01-17 05:30,17,383.75,383.75,383.75,383.75,2
,2019-01-17 06:00,17,383.75,384,383.5,384,22
,2019-01-17 06:30,17,383.75,383.75,383.5,383.5,307
,2019-01-17 07:00,17,383.25,383.75,383.25,383.5,155
,2019-01-17 07:30,17,383.5,383.75,383.5,383.5,88
,2019-01-17 08:30,17,383.5,384.5,382.5,383,4736
,2019-01-17 09:00,17,383,383.25,382.5,382.5,1590
,2019-01-17 09:30,17,382.5,383.25,382.25,383,1057
,2019-01-17 10:00,17,382.75,383.25,382.5,383,2203
,2019-01-17 10:30,17,383.25,384.5,383.25,384,2319
,2019-01-17 11:00,17,383.75,384.5,383.5,384.25,1336
,2019-01-17 11:30,17,384.25,388.5,384,387.75,6548
,2019-01-17 12:00,17,387.75,389.5,387.25,388.75,4150
,2019-01-17 12:30,17,388.75,389,387.25,387.5,2989
,2019-01-17 13:00,17,387.5,388.5,387.25,388.5,3717
,2019-01-17 19:00,18,388,388,386.25,387.25,646
,2019-01-17 19:30,18,387,387.25,387,387.25,31
,2019-01-17 20:00,18,387.25,388,387.25,387.75,54
,2019-01-17 20:30,18,387.75,387.75,387.5,387.5,68
,2019-01-17 21:00,18,387.5,387.5,387.5,387.5,113
,2019-01-17 21:30,18,387.5,387.5,387.5,387.5,1
,2019-01-17 22:00,18,387.5,387.5,387.5,387.5,12
,2019-01-17 22:30,18,387.5,387.5,387.5,387.5,6
,2019-01-17 23:30,18,387.5,387.5,387,387.25,84
,2019-01-18 00:30,18,387.25,387.5,387.25,387.5,2
,2019-01-18 01:00,18,387.5,387.5,387.5,387.5,65
,2019-01-18 01:30,18,387.5,387.5,387.5,387.5,2
,2019-01-18 02:00,18,387.5,387.5,387.5,387.5,50
,2019-01-18 02:30,18,387.5,387.5,387.25,387.5,93
,2019-01-18 03:00,18,387.5,387.5,387.25,387.5,59
,2019-01-18 03:30,18,387.5,389.75,387.5,389.75,915
,2019-01-18 04:00,18,389.75,390,389.75,389.75,340
,2019-01-18 04:30,18,390,390,389.75,390,92
,2019-01-18 05:00,18,390,390,389.75,389.75,116
,2019-01-18 05:30,18,389.75,389.75,389.75,389.75,2
,2019-01-18 06:00,18,389.75,389.75,388.75,389,331
,2019-01-18 06:30,18,389.25,389.25,389,389.25,129
,2019-01-18 07:00,18,389,389.25,388.5,388.5,117
,2019-01-18 07:30,18,388.5,388.5,388,388.5,340
,2019-01-18 08:30,18,388,388.75,387.25,387.5,2889
,2019-01-18 09:00,18,387.25,391,386.25,389.5,4714
,2019-01-18 09:30,18,389.5,390.5,389.25,390.25,2306
,2019-01-18 10:00,18,390,390.5,389.75,389.75,1704
,2019-01-18 10:30,18,389.75,390.5,388.75,389.25,2243
,2019-01-18 11:00,18,389.25,389.75,389,389,2770
,2019-01-18 11:30,18,389,389.75,388.5,389.75,1077
,2019-01-18 12:00,18,389.5,390.25,389.25,389.75,1485
,2019-01-18 12:30,18,389.75,390.75,389.75,390.25,3522
,2019-01-18 13:00,18,390.25,390.25,389,389.25,2465
,2019-01-21 19:00,22,388.75,389.5,388,389.5,379
,2019-01-21 19:30,22,389.5,389.5,389,389,193
,2019-01-21 20:00,22,388.5,388.75,388.5,388.5,35
,2019-01-21 20:30,22,388.25,388.5,388.25,388.25,59
,2019-01-21 21:00,22,388,388.25,388,388.25,33
,2019-01-21 21:30,22,388.25,388.25,388,388,38
,2019-01-21 22:00,22,388.25,388.5,388.25,388.25,40
,2019-01-21 22:30,22,388.5,388.5,388.5,388.5,1
,2019-01-22 00:00,22,388.5,388.5,388.5,388.5,5
,2019-01-22 00:30,22,388.5,388.5,388.5,388.5,24
,2019-01-22 01:00,22,388.5,388.5,388,388.5,85
,2019-01-22 01:30,22,388.5,388.5,388.5,388.5,11
,2019-01-22 02:00,22,388.5,388.75,388.5,388.75,26
,2019-01-22 02:30,22,388.75,389,388.75,389,6
,2019-01-22 03:00,22,388.75,388.75,388.25,388.25,75
,2019-01-22 03:30,22,388.5,389,388.5,388.5,67
,2019-01-22 04:00,22,388.5,388.5,388.5,388.5,25
,2019-01-22 04:30,22,388.25,388.5,388,388.5,160
,2019-01-22 05:00,22,388.5,388.75,388.5,388.75,58
,2019-01-22 05:30,22,388.75,388.75,388.25,388.25,190
,2019-01-22 06:00,22,388.25,388.25,387.5,387.75,298
,2019-01-22 06:30,22,387.75,388.5,387.75,388.25,139
,2019-01-22 07:00,22,388.25,388.75,388,388.75,60
,2019-01-22 07:30,22,388.75,389.75,388.75,389.5,93
,2019-01-22 08:30,22,389.5,390.5,389,389.5,2061
,2019-01-22 09:00,22,389.5,389.5,388.25,388.75,2194
,2019-01-22 09:30,22,388.75,389.25,388,388.5,3125
,2019-01-22 10:00,22,388.5,389.25,388.25,388.5,5124
,2019-01-22 10:30,22,388.75,389,388,388.25,2958
,2019-01-22 11:00,22,388.25,388.5,387.25,387.75,5568
,2019-01-22 11:30,22,387.75,388.25,387.5,387.75,6780
,2019-01-22 12:00,22,387.75,387.75,385.25,386.75,8052
,2019-01-22 12:30,22,386.5,387.5,386.25,386.75,2864
,2019-01-22 13:00,22,387,387.75,386,387.5,3251
,2019-01-22 19:00,23,388,388.75,387.5,387.75,1468
,2019-01-22 19:30,23,388,388.5,388,388.25,302
,2019-01-22 20:00,23,388.25,388.75,388.25,388.25,45
,2019-01-22 20:30,23,388.5,388.5,388,388.25,21
,2019-01-22 21:30,23,388.25,388.25,388.25,388.25,2
,2019-01-22 22:30,23,388.25,388.25,388.25,388.25,9
,2019-01-23 00:30,23,388.25,388.25,388,388,3
,2019-01-23 01:00,23,388,388.5,388,388.5,65
,2019-01-23 01:30,23,388.5,388.5,388.25,388.25,26
,2019-01-23 02:00,23,388.25,388.5,388,388.5,9
,2019-01-23 02:30,23,388.5,388.5,388.25,388.25,30
,2019-01-23 03:00,23,388.25,388.25,388.25,388.25,2
,2019-01-23 03:30,23,388.5,388.75,388.5,388.75,8
,2019-01-23 04:00,23,389,389.25,389,389.25,36
,2019-01-23 04:30,23,389.25,389.25,389,389,24
,2019-01-23 05:00,23,389,389.25,389,389.25,32
,2019-01-23 05:30,23,389.25,389.25,389.25,389.25,18
,2019-01-23 06:00,23,389.25,389.25,389.25,389.25,4
,2019-01-23 06:30,23,389.25,389.25,388.75,389.25,38
,2019-01-23 07:00,23,389.25,389.25,388.75,388.75,91
,2019-01-23 07:30,23,389,389.25,388.75,389.25,174
,2019-01-23 08:30,23,389.25,390.25,388.25,388.5,1416
,2019-01-23 09:00,23,388.5,388.5,387.25,388.25,1431
,2019-01-23 09:30,23,388.25,388.25,387,387.25,1544
,2019-01-23 10:00,23,387.5,387.5,386.75,387.25,1571
,2019-01-23 10:30,23,387.25,387.5,387,387.25,949
,2019-01-23 11:00,23,387.25,387.75,387,387.25,6675
,2019-01-23 11:30,23,387,387.25,386.5,387,2472
,2019-01-23 12:00,23,387,387.5,387,387,733
,2019-01-23 12:30,23,387,387.25,386.75,386.75,1343
,2019-01-23 13:00,23,386.75,387.75,386.75,387.25,2880
,2019-01-23 19:00,24,387.25,387.5,386.75,387.25,255
,2019-01-23 19:30,24,387,387.5,386.75,387.5,71
,2019-01-23 20:00,24,387.25,387.5,387.25,387.5,36
,2019-01-23 20:30,24,387.5,387.75,387.5,387.5,78
,2019-01-23 21:00,24,387.75,387.75,387.75,387.75,35
,2019-01-23 21:30,24,387.5,387.5,387.5,387.5,10
,2019-01-23 22:30,24,387.5,387.75,387.5,387.75,3
,2019-01-23 23:30,24,387.75,387.75,387.75,387.75,3
,2019-01-24 00:00,24,387.5,387.5,387.25,387.25,10
,2019-01-24 01:00,24,387.5,387.5,387.5,387.5,39
,2019-01-24 02:00,24,387.75,388,387.75,388,73
,2019-01-24 02:30,24,388,388,388,388,153
,2019-01-24 03:00,24,388.25,388.25,388.25,388.25,12
,2019-01-24 03:30,24,388.25,388.25,387.75,387.75,127
,2019-01-24 04:00,24,387.5,387.5,387.5,387.5,11
,2019-01-24 04:30,24,387.25,387.25,387.25,387.25,63
,2019-01-24 05:00,24,387,387,386.5,386.75,135
,2019-01-24 05:30,24,386.75,387,386.75,387,41
,2019-01-24 06:00,24,386.75,387.25,386.75,387.25,22
,2019-01-24 06:30,24,387.25,387.25,387,387,93
,2019-01-24 07:00,24,387.25,387.25,386.75,386.75,218
,2019-01-24 07:30,24,386.75,386.75,386,386.75,979
,2019-01-24 08:30,24,386.25,386.5,384.25,385.25,4166
,2019-01-24 09:00,24,385.25,387.25,384.5,387.25,3045
,2019-01-24 09:30,24,387.25,387.5,385.5,386,2208
,2019-01-24 10:00,24,386,386.25,385.75,386,681
,2019-01-24 10:30,24,386,386.5,385.75,386,1031
,2019-01-24 11:00,24,386,386,385,385,1018
,2019-01-24 11:30,24,384.75,385.25,384.5,385,3096
,2019-01-24 12:00,24,384.75,385.25,384.75,384.75,612
,2019-01-24 12:30,24,385,385.75,384.75,385.25,1240
,2019-01-24 13:00,24,385.25,386,384.5,385.75,2298
,2019-01-24 19:00,25,385.5,385.75,384.75,385.5,339
,2019-01-24 19:30,25,385.25,385.75,385.25,385.75,46
,2019-01-24 20:00,25,385.5,385.75,385.25,385.75,38
,2019-01-24 20:30,25,385.5,385.5,385.5,385.5,39
,2019-01-24 21:00,25,385.75,385.75,385.5,385.5,70
,2019-01-24 21:30,25,385.5,385.5,385.5,385.5,18
,2019-01-24 22:00,25,385.5,385.5,385.5,385.5,31
,2019-01-24 22:30,25,385.5,385.5,385.5,385.5,5
,2019-01-24 23:30,25,385.5,385.5,385.5,385.5,6
,2019-01-25 00:00,25,385.75,385.75,385.75,385.75,19
,2019-01-25 00:30,25,385.75,386,385.75,386,66
,2019-01-25 01:00,25,385.75,386,385.75,385.75,69
,2019-01-25 01:30,25,385.5,385.75,385.5,385.75,23
,2019-01-25 02:00,25,385.5,386,385.5,386,27
,2019-01-25 02:30,25,386.25,386.25,386,386.25,101
,2019-01-25 03:00,25,386.25,386.5,386.25,386.5,2
,2019-01-25 03:30,25,386.5,386.5,386.25,386.25,12
,2019-01-25 04:00,25,386.25,386.25,386.25,386.25,14
,2019-01-25 04:30,25,386.25,386.25,386,386,11
,2019-01-25 05:00,25,386,386,385.75,385.75,267
,2019-01-25 05:30,25,386,386,385.75,386,182
,2019-01-25 06:00,25,386,386.5,386,386.25,65
,2019-01-25 06:30,25,386.25,386.75,386.25,386.75,141
,2019-01-25 07:00,25,386.75,386.75,386.5,386.5,44
,2019-01-25 07:30,25,386.5,386.5,386.25,386.25,211
,2019-01-25 08:30,25,386.25,386.75,384.25,385.75,2960
,2019-01-25 09:00,25,385.75,387,385.25,386.75,2139
,2019-01-25 09:30,25,386.75,387,385.5,385.75,1184
,2019-01-25 10:00,25,385.75,386,385.25,386,630
,2019-01-25 10:30,25,386.25,386.5,385.75,386.5,1243
,2019-01-25 11:00,25,386.25,388,386.25,387.5,1931
,2019-01-25 11:30,25,387.5,387.75,386.75,387,1615
,2019-01-25 12:00,25,387.25,387.75,387.25,387.25,973
,2019-01-25 12:30,25,387.25,387.75,387.25,387.5,471
,2019-01-25 13:00,25,387.25,389,387.25,388.25,4778
,2019-01-27 19:00,28,387.75,388.75,387.75,388.5,551
,2019-01-27 19:30,28,388.5,388.75,388.25,388.25,53
,2019-01-27 20:00,28,388.25,388.5,388.25,388.5,5
,2019-01-27 20:30,28,388.5,388.5,388.5,388.5,16
,2019-01-27 21:00,28,388.5,388.75,388.25,388.75,181
,2019-01-27 21:30,28,388.75,389,388.75,388.75,47
,2019-01-27 22:00,28,388.5,388.75,388.5,388.75,30
,2019-01-27 23:00,28,388.75,388.75,388.75,388.75,15
,2019-01-27 23:30,28,388.75,388.75,388.75,388.75,13
,2019-01-28 00:00,28,388.75,389,388.75,389,55
,2019-01-28 00:30,28,389,389,389,389,18
,2019-01-28 01:00,28,388.75,389,388.75,389,70
,2019-01-28 01:30,28,389.25,389.25,389.25,389.25,48
,2019-01-28 02:00,28,389.25,389.25,389,389,23
,2019-01-28 02:30,28,389,389.25,388.75,388.75,58
,2019-01-28 03:00,28,389,389,389,389,26
,2019-01-28 03:30,28,389,389,388.5,388.5,83
,2019-01-28 04:00,28,388.5,388.5,388.5,388.5,11
,2019-01-28 04:30,28,388.5,388.5,388.5,388.5,26
,2019-01-28 05:00,28,388.5,388.5,388.5,388.5,6
,2019-01-28 05:30,28,388.5,388.5,388.5,388.5,37
,2019-01-28 06:00,28,388.25,389,388.25,388.75,86
,2019-01-28 06:30,28,389,389,388.75,388.75,135
,2019-01-28 07:00,28,388.75,389,388.25,388.5,153
,2019-01-28 07:30,28,388.5,388.75,388.25,388.5,385
,2019-01-28 08:30,28,388,388,386.25,386.75,2124
,2019-01-28 09:00,28,386.75,387.5,386.5,387.25,947
,2019-01-28 09:30,28,387.5,387.5,386.75,387,541
,2019-01-28 10:00,28,387,387.5,386.75,387,504
,2019-01-28 10:30,28,386.75,387.75,386.5,387.5,1168
,2019-01-28 11:00,28,387.5,387.5,386.75,387,482
,2019-01-28 11:30,28,387,387.75,386.75,387.5,6760
,2019-01-28 12:00,28,387.5,387.75,387.25,387.25,492
,2019-01-28 12:30,28,387.5,388.25,387,388,2095
,2019-01-28 13:00,28,388,388.5,387.75,388,3184
,2019-01-28 19:00,29,388,388,387.25,387.5,493
,2019-01-28 19:30,29,387.5,387.75,387.5,387.5,45
,2019-01-28 20:00,29,387.5,387.5,387.5,387.5,68
,2019-01-28 20:30,29,387.5,387.5,387.25,387.25,71
,2019-01-28 21:00,29,387.25,387.25,387.25,387.25,36
,2019-01-28 21:30,29,387.25,387.25,387.25,387.25,35
,2019-01-28 22:00,29,387.5,387.5,387.5,387.5,10
,2019-01-28 22:30,29,387.5,387.75,387.5,387.75,59
,2019-01-28 23:00,29,387.75,387.75,387.75,387.75,2
,2019-01-28 23:30,29,387.75,387.75,387.75,387.75,7
,2019-01-29 00:00,29,387.75,388,387.75,388,22
,2019-01-29 00:30,29,388,388,387.75,388,35
,2019-01-29 01:00,29,387.75,387.75,387.75,387.75,50
,2019-01-29 01:30,29,387.5,387.75,387.5,387.5,3
,2019-01-29 02:00,29,387.5,387.75,387.5,387.5,17
,2019-01-29 02:30,29,387.75,387.75,387.75,387.75,21
,2019-01-29 03:00,29,387.75,388.25,387.75,388.25,258
,2019-01-29 03:30,29,388.25,389,388.25,388.5,471
,2019-01-29 04:00,29,388.5,388.5,388.5,388.5,33
,2019-01-29 04:30,29,388.75,389,388.75,388.75,199
,2019-01-29 05:00,29,389,389,388.75,389,96
,2019-01-29 05:30,29,389,389,389,389,6
,2019-01-29 06:00,29,389,389,388.5,388.75,181
,2019-01-29 06:30,29,388.75,388.75,388.5,388.75,76
,2019-01-29 07:00,29,388.75,389,388.75,389,498
,2019-01-29 07:30,29,388.75,388.75,388,388.25,219
,2019-01-29 08:30,29,388,388,386.5,386.75,2615
,2019-01-29 09:00,29,386.75,387.5,385.75,386,3249
,2019-01-29 09:30,29,386.25,386.75,385.75,386.25,3474
,2019-01-29 10:00,29,386.25,386.25,384.75,385.5,4067
,2019-01-29 10:30,29,385.5,386.25,385.25,385.5,1432
,2019-01-29 11:00,29,385.5,385.75,385.25,385.75,2698
,2019-01-29 11:30,29,385.75,386.25,385.25,385.75,1968
,2019-01-29 12:00,29,385.5,385.75,385,385.25,1839
,2019-01-29 12:30,29,385,385.75,385,385.25,1085
,2019-01-29 13:00,29,385.5,386.5,384.5,386.25,4837
,2019-01-29 19:00,30,386.25,387.25,386.25,386.75,754
,2019-01-29 19:30,30,386.5,386.5,386.25,386.25,108
,2019-01-29 20:00,30,386.25,386.25,386.25,386.25,14
,2019-01-29 20:30,30,386.25,386.5,386.25,386.5,39
,2019-01-29 21:30,30,386.5,386.5,386.25,386.25,61
,2019-01-29 22:00,30,386.25,386.25,386.25,386.25,2
,2019-01-29 22:30,30,386.25,386.25,386.25,386.25,36
,2019-01-29 23:00,30,386.25,386.25,386.25,386.25,49
,2019-01-29 23:30,30,386.5,386.75,386.5,386.5,39
,2019-01-30 00:00,30,386.5,386.5,386.25,386.25,4
,2019-01-30 00:30,30,386.5,386.75,386.5,386.75,39
,2019-01-30 01:00,30,386.5,386.5,386.5,386.5,60
,2019-01-30 01:30,30,386.75,386.75,386.75,386.75,1
,2019-01-30 02:00,30,386.75,387,386.75,387,30
,2019-01-30 02:30,30,387,387,386.75,386.75,23
,2019-01-30 03:00,30,387,387.5,386.75,387.5,442
,2019-01-30 03:30,30,387.25,387.5,387.25,387.5,18
,2019-01-30 04:00,30,387.25,387.25,387.25,387.25,1
,2019-01-30 04:30,30,387.25,387.25,387,387,58
,2019-01-30 05:30,30,387.25,387.25,387.25,387.25,110
,2019-01-30 06:00,30,387.5,387.75,387.5,387.75,233
,2019-01-30 06:30,30,387.5,387.75,387.5,387.75,402
,2019-01-30 07:00,30,387.5,388.75,387.5,388.5,681
,2019-01-30 07:30,30,388.5,388.75,388,388,651
,2019-01-30 08:30,30,388,388.75,387.5,388.75,3069
,2019-01-30 09:00,30,388.5,389.75,388.5,389.75,3467
,2019-01-30 09:30,30,389.75,389.75,388.75,388.75,1924
,2019-01-30 10:00,30,388.75,389,388.25,388.25,1044
,2019-01-30 10:30,30,388.25,388.5,388,388.25,789
,2019-01-30 11:00,30,388.5,389.25,387.5,387.75,3278
,2019-01-30 11:30,30,387.75,388.5,387.5,388.5,2445
,2019-01-30 12:00,30,388.5,388.75,388,388.75,2448
,2019-01-30 12:30,30,388.75,389.25,388.5,389,4429
,2019-01-30 13:00,30,388.75,390,388.75,389.5,4895
,2019-01-30 19:00,31,389.5,389.5,389,389,311
,2019-01-30 19:30,31,389,389.25,389,389.25,51
,2019-01-30 20:00,31,389,389.25,389,389.25,3
,2019-01-30 20:30,31,389,389,389,389,2
,2019-01-30 21:00,31,389.25,389.25,389.25,389.25,1
,2019-01-30 21:30,31,389.25,389.25,389.25,389.25,42
,2019-01-30 22:00,31,389,389,389,389,5
,2019-01-30 22:30,31,389.25,389.25,389.25,389.25,1
,2019-01-30 23:00,31,389.25,389.75,389.25,389.75,88
,2019-01-31 00:00,31,389.5,389.75,389.5,389.5,114
,2019-01-31 00:30,31,389.5,389.5,389.5,389.5,23
,2019-01-31 01:00,31,389.5,389.5,389.25,389.25,33
,2019-01-31 01:30,31,389.25,389.25,389,389,70
,2019-01-31 02:00,31,389.25,389.25,389.25,389.25,17
,2019-01-31 02:30,31,389.25,389.25,389,389,27
,2019-01-31 03:00,31,389.25,389.25,389,389,23
,2019-01-31 03:30,31,389,389,388.75,388.75,65
,2019-01-31 04:00,31,388.75,388.75,388.75,388.75,17
,2019-01-31 04:30,31,388.75,389,388.75,389,8
,2019-01-31 05:00,31,389,389,389,389,51
,2019-01-31 05:30,31,389,389,388.75,388.75,3
,2019-01-31 06:00,31,389,389,389,389,4
,2019-01-31 06:30,31,389,389.25,389,389,633
,2019-01-31 07:00,31,389.25,389.25,388.5,388.75,151
,2019-01-31 07:30,31,388.75,389,388.75,389,115
,2019-01-31 08:30,31,389,389.5,388,388.75,2787
,2019-01-31 09:00,31,388.75,389,387,387.25,2895
,2019-01-31 09:30,31,387.25,387.5,385.75,386,2256
,2019-01-31 10:00,31,386,386.5,385.75,386,1592
,2019-01-31 10:30,31,386,386.25,386,386,496
,2019-01-31 11:00,31,386,387,385,385.25,4021
,2019-01-31 11:30,31,385.5,385.75,385,385.25,2825
,2019-01-31 12:00,31,385.25,385.75,385,385.25,2386
,2019-01-31 12:30,31,385.25,385.75,384.25,384.75,2826
,2019-01-31 13:00,31,384.75,385.5,384.5,384.5,4726
,2019-01-31 19:00,1,385.25,387,385,386,980
,2019-01-31 19:30,1,386.25,386.25,385.5,385.5,302
,2019-01-31 20:00,1,385.75,385.75,385.5,385.5,104
,2019-01-31 20:30,1,385.5,386.5,385.5,386.25,244
,2019-01-31 21:00,1,386,386,386,386,3
,2019-01-31 21:30,1,386,386.25,386,386.25,2
,2019-01-31 22:00,1,386.25,386.5,386.25,386.5,68
,2019-01-31 22:30,1,386.25,386.25,386.25,386.25,22
,2019-01-31 23:00,1,386.25,386.25,386.25,386.25,1
,2019-02-01 00:00,1,386.5,386.5,386.5,386.5,24
,2019-02-01 00:30,1,386.75,386.75,386.5,386.5,47
,2019-02-01 01:00,1,386.75,386.75,386.5,386.75,69
,2019-02-01 01:30,1,386.75,386.75,386.75,386.75,39
,2019-02-01 02:00,1,387,387,386.75,386.75,46
,2019-02-01 02:30,1,386.75,387,386,386,200
,2019-02-01 03:00,1,386.25,386.25,386.25,386.25,22
,2019-02-01 03:30,1,386.25,386.5,386.25,386.5,38
,2019-02-01 04:00,1,386.5,387,386.5,386.75,112
,2019-02-01 04:30,1,386.75,386.75,386.5,386.75,59
,2019-02-01 05:00,1,386.5,386.5,386.5,386.5,43
,2019-02-01 05:30,1,386.5,386.5,386.5,386.5,120
,2019-02-01 06:00,1,386.25,386.75,386.25,386.5,113
,2019-02-01 06:30,1,386.5,387.5,386.5,387.25,351
,2019-02-01 07:00,1,387.25,387.75,387,387.5,384
,2019-02-01 07:30,1,387.75,388,387.5,387.75,297
,2019-02-01 08:30,1,387.75,389,387.25,387.75,4135
,2019-02-01 09:00,1,387.5,388.75,387.5,388.5,2969
,2019-02-01 09:30,1,388.5,388.5,387.75,388.5,2686
,2019-02-01 10:00,1,388.25,388.5,387.5,388,2621
,2019-02-01 10:30,1,387.75,388.5,387.75,388,1766
,2019-02-01 11:00,1,388,388.25,387.5,387.5,1337
,2019-02-01 11:30,1,387.75,388.5,387.5,388,1506
,2019-02-01 12:00,1,388,388.25,387.25,387.25,1132
,2019-02-01 12:30,1,387.25,387.5,386.5,386.5,1977
,2019-02-01 13:00,1,386.75,388,386.5,386.75,5347
,2019-02-03 19:00,4,386.25,387,386.25,387,220
,2019-02-03 19:30,4,387,387,387,387,18
,2019-02-03 20:00,4,387,387,387,387,5
,2019-02-03 20:30,4,387,387.25,387,387.25,25
,2019-02-03 21:00,4,387,387,387,387,3
,2019-02-03 21:30,4,387.25,387.25,387,387,9
,2019-02-03 22:00,4,387.25,387.25,387.25,387.25,6
,2019-02-03 23:00,4,387.25,387.25,387.25,387.25,2
,2019-02-03 23:30,4,387.25,387.25,387,387,37
,2019-02-04 00:00,4,387,387,386.75,386.75,131
,2019-02-04 00:30,4,386.75,387,386.75,387,55
,2019-02-04 01:00,4,387,387.25,387,387.25,64
,2019-02-04 01:30,4,387,387,387,387,11
,2019-02-04 02:00,4,387,387.25,386.75,387,36
,2019-02-04 02:30,4,387,387,386.5,386.75,272
,2019-02-04 03:00,4,386.75,387,386.5,387,91
,2019-02-04 03:30,4,386.5,387,386.5,387,31
,2019-02-04 04:00,4,386.75,387,386.5,386.5,28
,2019-02-04 05:00,4,386.5,387,386.5,387,273
,2019-02-04 05:30,4,386.75,386.75,386.75,386.75,12
,2019-02-04 06:00,4,386.75,387,386.75,386.75,93
,2019-02-04 06:30,4,386.75,386.75,386.5,386.75,182
,2019-02-04 07:00,4,386.5,386.75,386.5,386.5,29
,2019-02-04 07:30,4,386.5,387,386.5,387,151
,2019-02-04 08:30,4,386.5,386.75,385.25,385.75,2353
,2019-02-04 09:00,4,386,386.75,385.5,386.75,2499
,2019-02-04 09:30,4,386.75,388,386.75,387.5,3881
,2019-02-04 10:00,4,387.5,388.25,387,388,1598
,2019-02-04 10:30,4,388,388.5,387.5,387.5,1229
,2019-02-04 11:00,4,387.75,387.75,387,387,1523
,2019-02-04 11:30,4,387,387.5,386.75,387.5,1757
,2019-02-04 12:00,4,387.25,387.5,387,387.5,1013
,2019-02-04 12:30,4,387.5,387.75,387.25,387.5,1334
,2019-02-04 13:00,4,387.75,388,387.25,388,3804
,2019-02-04 19:00,5,388,388.25,387.25,388,1519
,2019-02-04 19:30,5,388,388,388,388,9
,2019-02-04 20:00,5,388,388.25,388,388.25,3
,2019-02-04 21:00,5,388.25,388.25,388,388,36
,2019-02-04 21:30,5,388,388,388,388,3
,2019-02-04 22:00,5,387.75,387.75,387.75,387.75,14
,2019-02-04 22:30,5,387.75,388,387.75,388,82
,2019-02-04 23:30,5,388,388,388,388,11
,2019-02-05 00:00,5,388,388,388,388,3
,2019-02-05 01:00,5,388.25,388.5,388.25,388.25,183
,2019-02-05 01:30,5,388.25,388.25,388,388,21
,2019-02-05 02:00,5,388,388,388,388,19
,2019-02-05 02:30,5,388,388,388,388,11
,2019-02-05 03:00,5,388,388,387.5,387.5,290
,2019-02-05 03:30,5,387.5,387.75,387.5,387.75,35
,2019-02-05 04:00,5,387.5,387.5,387.5,387.5,5
,2019-02-05 04:30,5,387.5,387.75,387.5,387.75,14
,2019-02-05 05:00,5,387.75,388,387.75,387.75,11
,2019-02-05 05:30,5,387.75,388,387.75,388,9
,2019-02-05 06:00,5,387.75,388,387.75,388,80
,2019-02-05 06:30,5,387.75,388,387.75,388,136
,2019-02-05 07:00,5,388,388.25,387.75,388,511
,2019-02-05 07:30,5,388,388,387.75,387.75,121
,2019-02-05 08:30,5,387.75,388,386,386,3487
,2019-02-05 09:00,5,386,386.25,385.5,386.25,4112
,2019-02-05 09:30,5,386,387,385.75,386.5,1946
,2019-02-05 10:00,5,386.5,387.25,386.25,387,1257
,2019-02-05 10:30,5,387.25,388.25,387,388,1759
,2019-02-05 11:00,5,388,388.25,387.5,387.75,856
,2019-02-05 11:30,5,387.75,389.25,387.5,389,3776
,2019-02-05 12:00,5,389.25,389.25,388.5,388.75,1959
,2019-02-05 12:30,5,388.75,388.75,388.25,388.5,2935
,2019-02-05 13:00,5,388.75,389.75,388,388.25,3705
,2019-02-05 19:00,6,388.5,388.75,388.25,388.25,339
,2019-02-05 19:30,6,388.5,388.5,388.5,388.5,30
,2019-02-05 20:00,6,388.5,388.5,388.5,388.5,3
,2019-02-05 20:30,6,388.25,388.5,388.25,388.5,3
,2019-02-05 21:00,6,388.5,388.75,388.5,388.5,51
,2019-02-05 21:30,6,388.5,388.5,388.5,388.5,17
,2019-02-05 22:00,6,388.5,388.5,388.25,388.25,2
,2019-02-05 22:30,6,388.25,388.25,388.25,388.25,1
,2019-02-05 23:30,6,388.5,388.5,388.25,388.25,12
,2019-02-06 00:30,6,388.5,388.5,388.5,388.5,69
,2019-02-06 01:30,6,388.5,388.5,388.5,388.5,2
,2019-02-06 02:00,6,388.5,388.75,388.5,388.75,8
,2019-02-06 02:30,6,388.75,388.75,388.5,388.75,176
,2019-02-06 03:00,6,388.75,388.75,388.75,388.75,17
,2019-02-06 03:30,6,388.75,388.75,388.75,388.75,2
,2019-02-06 04:00,6,388.75,388.75,388.75,388.75,3
,2019-02-06 04:30,6,388.75,388.75,388.75,388.75,15
,2019-02-06 05:00,6,389,389,389,389,11
,2019-02-06 05:30,6,389,389,388.5,388.5,807
,2019-02-06 06:00,6,388.5,388.5,388.25,388.25,220
,2019-02-06 06:30,6,388.25,388.25,387.75,387.75,341
,2019-02-06 07:00,6,387.75,388,387.5,387.5,258
,2019-02-06 07:30,6,387.75,388,387.25,387.75,169
,2019-02-06 08:30,6,387.75,388.25,387.25,388,3300
,2019-02-06 09:00,6,388,388,387.25,387.5,2058
,2019-02-06 09:30,6,387.5,388.25,387.5,388.25,1006
,2019-02-06 10:00,6,388.25,388.75,388,388,3346
,2019-02-06 10:30,6,388.25,388.5,387.5,388.25,4175
,2019-02-06 11:00,6,388.25,388.5,387.5,387.75,2568
,2019-02-06 11:30,6,388,388.5,388,388.25,1259
,2019-02-06 12:00,6,388.25,388.5,388,388,688
,2019-02-06 12:30,6,388.25,388.5,387.75,388.25,628
,2019-02-06 13:00,6,388.25,388.75,387.75,388.25,2912
,2019-02-06 19:00,7,388,388.25,387.75,387.75,367
,2019-02-06 19:30,7,388,388,387.75,387.75,16
,2019-02-06 20:00,7,387.75,387.75,387.75,387.75,108
,2019-02-06 20:30,7,387.5,387.5,387.5,387.5,1
,2019-02-06 21:00,7,387.75,388,387.75,388,58
,2019-02-06 21:30,7,387.75,387.75,387.75,387.75,10
,2019-02-06 22:00,7,387.75,388,387.75,387.75,83
,2019-02-06 22:30,7,387.75,387.75,387.25,387.5,53
,2019-02-06 23:00,7,387.5,387.5,387.25,387.25,16
,2019-02-06 23:30,7,387.25,387.5,387.25,387.25,54
,2019-02-07 00:00,7,387.5,387.5,387.25,387.25,6
,2019-02-07 00:30,7,387.25,387.5,387.25,387.5,6
,2019-02-07 02:00,7,387.25,387.5,387.25,387.5,38
,2019-02-07 02:30,7,387.5,387.75,387.5,387.75,85
,2019-02-07 03:00,7,387.5,387.75,387.5,387.5,171
,2019-02-07 03:30,7,387.5,387.5,387.5,387.5,59
,2019-02-07 04:00,7,387.5,387.5,387.25,387.25,73
,2019-02-07 04:30,7,387.5,387.75,387.5,387.75,215
,2019-02-07 05:30,7,387.75,387.75,387.5,387.5,168
,2019-02-07 06:00,7,387.75,387.75,387.75,387.75,67
,2019-02-07 06:30,7,387.75,387.75,387.5,387.5,144
,2019-02-07 07:00,7,387.5,387.75,387.25,387.25,201
,2019-02-07 07:30,7,387.5,388,387.25,387.25,317
,2019-02-07 08:30,7,387.5,387.5,385.75,386.5,6324
,2019-02-07 09:00,7,386.25,386.5,385.75,386,2202
,2019-02-07 09:30,7,385.75,386.75,385.75,386.25,2107
,2019-02-07 10:00,7,386,386.25,385.5,385.5,4791
,2019-02-07 10:30,7,385.5,385.75,385,385.5,3766
,2019-02-07 11:00,7,385.5,385.5,384.75,385.5,3480
,2019-02-07 11:30,7,385.5,386,384.5,384.5,4521
,2019-02-07 12:00,7,384.5,384.75,384.25,384.5,4977
,2019-02-07 12:30,7,384.5,385.25,384.25,385,2662
,2019-02-07 13:00,7,385,385,384,384.25,5595
,2019-02-07 19:00,8,384.25,385,384.25,385,590
,2019-02-07 19:30,8,385,385,385,385,61
,2019-02-07 20:00,8,385,385,384.75,385,35
,2019-02-07 20:30,8,384.75,385,384.75,385,57
,2019-02-07 21:00,8,385,385,385,385,61
,2019-02-07 21:30,8,385,385,384.75,384.75,9
,2019-02-07 22:30,8,385,385.25,385,385.25,16
,2019-02-08 00:00,8,385.25,385.25,385.25,385.25,26
,2019-02-08 00:30,8,385.5,385.5,385.25,385.25,22
,2019-02-08 01:00,8,385.25,385.25,385.25,385.25,1
,2019-02-08 02:00,8,385.25,385.25,385.25,385.25,10
,2019-02-08 02:30,8,385.5,385.5,385.25,385.25,8
,2019-02-08 03:00,8,385.25,385.25,385.25,385.25,4
,2019-02-08 03:30,8,385.25,385.75,385.25,385.75,76
,2019-02-08 04:00,8,386,386.5,385.25,385.5,1191
,2019-02-08 04:30,8,385.75,386,385.5,386,333
,2019-02-08 05:00,8,386,386,385.75,385.75,52
,2019-02-08 05:30,8,385.75,386,385.75,385.75,10
,2019-02-08 06:00,8,386,386,385.75,385.75,8
,2019-02-08 06:30,8,385.75,386.25,385.75,386.25,621
,2019-02-08 07:00,8,386.25,386.75,386.25,386.5,1166
,2019-02-08 07:30,8,386.5,386.5,385.75,385.75,218
,2019-02-08 08:30,8,385.75,387,385.5,387,4698
,2019-02-08 09:00,8,386.75,386.75,385.75,386,3220
,2019-02-08 09:30,8,386,386.5,385.75,386.25,5073
,2019-02-08 10:00,8,386.25,386.5,386,386.5,2340
,2019-02-08 10:30,8,386.5,386.75,385.75,386,4545
,2019-02-08 11:00,8,386.25,389.25,382,384.5,15237
,2019-02-08 11:30,8,384.5,384.5,381.75,382,5941
,2019-02-08 12:00,8,382,383.25,381.75,382.25,3634
,2019-02-08 12:30,8,382.25,383.5,382,383,2669
,2019-02-08 13:00,8,382.75,383,381.75,382,9649
,2019-02-10 19:00,11,382.25,382.75,382.25,382.5,278
,2019-02-10 19:30,11,382.5,382.5,382.25,382.5,245
,2019-02-10 20:00,11,382.5,382.5,382.25,382.5,21
,2019-02-10 20:30,11,382.25,382.5,382.25,382.5,60
,2019-02-10 21:00,11,382.5,382.75,382.5,382.75,59
,2019-02-10 21:30,11,382.75,383,382.75,383,177
,2019-02-10 22:30,11,382.75,383,382.75,383,16
,2019-02-10 23:00,11,382.5,382.5,382.5,382.5,9
,2019-02-10 23:30,11,382.75,382.75,382.75,382.75,86
,2019-02-11 00:00,11,382.5,382.5,382.5,382.5,5
,2019-02-11 00:30,11,382.5,382.5,382.5,382.5,50
,2019-02-11 01:30,11,382.5,382.75,382.5,382.75,10
,2019-02-11 02:00,11,382.5,382.5,382.25,382.25,246
,2019-02-11 02:30,11,382.25,382.25,381.75,382,124
,2019-02-11 03:00,11,382,382,381.75,381.75,16
,2019-02-11 03:30,11,381.75,381.75,381.75,381.75,70
,2019-02-11 04:00,11,381.75,381.75,381.5,381.5,332
,2019-02-11 04:30,11,381.5,381.75,381.5,381.75,20
,2019-02-11 05:00,11,381.5,381.75,381.5,381.75,543
,2019-02-11 05:30,11,381.5,381.5,381.25,381.5,107
,2019-02-11 06:00,11,381.5,381.5,381.25,381.25,57
,2019-02-11 06:30,11,381.25,381.5,381,381.25,344
,2019-02-11 07:00,11,381.25,381.5,381,381.25,585
,2019-02-11 07:30,11,381,381.25,381,381,496
,2019-02-11 08:30,11,381.25,382,380.75,381.75,4545
,2019-02-11 09:00,11,382,382.25,381,381.25,6077
,2019-02-11 09:30,11,381,381.25,380,380.25,7040
,2019-02-11 10:00,11,380.25,380.5,380,380,3496
,2019-02-11 10:30,11,380.25,380.5,379.5,380.25,5267
,2019-02-11 11:00,11,380.25,381.5,379.75,381.25,3128
,2019-02-11 11:30,11,381,381.75,380.5,380.75,4325
,2019-02-11 12:00,11,380.75,381,380.25,381,3007
,2019-02-11 12:30,11,381,381.5,380.75,381,2418
,2019-02-11 13:00,11,381.25,381.5,380.5,381.5,4633
,2019-02-11 19:00,12,381.5,381.75,381,381.75,529
,2019-02-11 19:30,12,381.75,382.5,381.75,382.5,221
,2019-02-11 20:00,12,382,382,381.75,381.75,37
,2019-02-11 20:30,12,382,382.5,382,382.25,305
,2019-02-11 21:00,12,382.5,382.5,382.5,382.5,1
,2019-02-11 21:30,12,382,382.25,382,382.25,31
,2019-02-11 22:00,12,382.25,382.25,382.25,382.25,2
,2019-02-11 22:30,12,382.25,382.25,382.25,382.25,4
,2019-02-11 23:00,12,382.25,382.5,382,382.25,478
,2019-02-11 23:30,12,382.25,382.25,382.25,382.25,4
,2019-02-12 00:00,12,382.25,382.5,382,382,24
,2019-02-12 01:00,12,382.25,382.25,382,382.25,15
,2019-02-12 01:30,12,382.25,382.25,382.25,382.25,41
,2019-02-12 02:00,12,382.25,382.75,382.25,382.75,77
,2019-02-12 02:30,12,383,383.25,382.75,382.75,875
,2019-02-12 03:00,12,382.75,382.75,382,382.25,279
,2019-02-12 03:30,12,382.25,382.25,382.25,382.25,52
,2019-02-12 04:00,12,382.5,382.5,382.25,382.5,210
,2019-02-12 04:30,12,382.25,382.25,382.25,382.25,167
,2019-02-12 05:00,12,382.5,383,382.5,383,323
,2019-02-12 05:30,12,383,383.5,383,383,828
,2019-02-12 06:00,12,383,383.5,383,383.25,378
,2019-02-12 06:30,12,383.25,383.5,383,383.25,216
,2019-02-12 07:00,12,383.25,383.75,383,383.25,1000
,2019-02-12 07:30,12,383.25,383.5,383,383.25,138
,2019-02-12 08:30,12,383.25,383.5,382.25,382.75,6561
,2019-02-12 09:00,12,382.75,383,381.75,382,4664
,2019-02-12 09:30,12,382,382.75,381.75,382.75,1801
,2019-02-12 10:00,12,382.5,383.75,382.5,383.5,3389
,2019-02-12 10:30,12,383.5,384.5,383,384,7472
,2019-02-12 11:00,12,384,386.5,383.75,385.75,7592
,2019-02-12 11:30,12,385.75,386.25,384.75,386,5949
,2019-02-12 12:00,12,386,386.5,385.5,385.5,4793
,2019-02-12 12:30,12,385.5,386,385.25,385.5,2087
,2019-02-12 13:00,12,385.75,386.25,385.25,385.75,6792
,2019-02-12 19:00,13,385.5,386,385,385.5,898
,2019-02-12 19:30,13,385.25,385.75,385.25,385.75,42
,2019-02-12 20:00,13,385.75,385.75,385.5,385.5,37
,2019-02-12 20:30,13,385.75,385.75,385.75,385.75,27
,2019-02-12 21:00,13,385.75,386,385.75,386,234
,2019-02-12 21:30,13,386,386.25,386,386.25,6
,2019-02-12 22:00,13,386,386,386,386,45
,2019-02-12 22:30,13,386,386,386,386,3
,2019-02-12 23:00,13,385.75,385.75,385.75,385.75,10
,2019-02-12 23:30,13,386,386,386,386,71
,2019-02-13 00:00,13,386,386,386,386,34
,2019-02-13 00:30,13,386.25,386.25,386,386,25
,2019-02-13 01:00,13,386.25,386.25,386.25,386.25,160
,2019-02-13 01:30,13,386,386,386,386,1
,2019-02-13 02:00,13,386,386.25,386,386,6
,2019-02-13 02:30,13,386.25,386.25,386,386.25,206
,2019-02-13 03:00,13,386,386,386,386,195
,2019-02-13 03:30,13,386,386,385.75,386,23
,2019-02-13 04:00,13,386,386,386,386,1
,2019-02-13 04:30,13,386,386.25,386,386.25,491
,2019-02-13 05:00,13,386.25,387,386.25,386.75,1463
,2019-02-13 05:30,13,386.75,387,386.75,387,87
,2019-02-13 06:00,13,386.75,386.75,386.75,386.75,32
,2019-02-13 06:30,13,386.75,386.75,386.5,386.5,144
,2019-02-13 07:00,13,386.5,386.5,386,386.5,417
,2019-02-13 07:30,13,386.5,386.75,386.25,386.75,110
,2019-02-13 08:30,13,386,386.5,384.75,385.25,6306
,2019-02-13 09:00,13,385.25,385.75,384.5,385.5,4354
,2019-02-13 09:30,13,385.5,386,385.25,385.5,3422
,2019-02-13 10:00,13,385.5,386,385,385.5,2295
,2019-02-13 10:30,13,385.5,385.75,385,385.25,4965
,2019-02-13 11:00,13,385.25,386.25,385,386,6499
,2019-02-13 11:30,13,386,386.5,385.75,386.25,8404
,2019-02-13 12:00,13,386.25,387,386.25,386.5,3073
,2019-02-13 12:30,13,386.5,386.75,386.25,386.75,1452
,2019-02-13 13:00,13,386.5,387.25,386.25,387,4595
,2019-02-13 19:00,14,386.75,387,385.75,385.75,877
,2019-02-13 19:30,14,385.75,385.75,385.5,385.5,94
,2019-02-13 20:00,14,385.75,386,385.75,385.75,45
,2019-02-13 20:30,14,385.75,386,385.75,385.75,127
,2019-02-13 21:00,14,385.75,385.75,385.5,385.75,40
,2019-02-13 21:30,14,386,386,386,386,12
,2019-02-13 22:00,14,386,386,386,386,1
,2019-02-13 22:30,14,385.75,386,385.75,386,19
,2019-02-13 23:00,14,386,386,386,386,3
,2019-02-13 23:30,14,386.25,386.25,386,386,3
,2019-02-14 00:00,14,386.25,386.25,386,386,20
,2019-02-14 00:30,14,386.25,386.25,386,386,154
,2019-02-14 01:00,14,386,386,386,386,8
,2019-02-14 01:30,14,386.25,386.25,386.25,386.25,10
,2019-02-14 02:00,14,386,386.25,386,386.25,31
,2019-02-14 02:30,14,386,386.25,386,386.25,86
,2019-02-14 03:00,14,386,386.25,386,386.25,90
,2019-02-14 03:30,14,386.25,386.5,386,386,78
,2019-02-14 04:00,14,386,386,386,386,2
,2019-02-14 04:30,14,386,386.25,386,386.25,149
,2019-02-14 05:00,14,386.25,386.25,386,386.25,143
,2019-02-14 05:30,14,386.25,386.5,386.25,386.25,33
,2019-02-14 06:00,14,386.25,386.25,386.25,386.25,21
,2019-02-14 06:30,14,386.25,386.25,385.75,386,1165
,2019-02-14 07:00,14,386,386.25,385.75,386,646
,2019-02-14 07:30,14,385.75,385.75,385,385.5,926
,2019-02-14 08:30,14,385.5,385.5,384.5,385.25,3499
,2019-02-14 09:00,14,385.25,386,385,385.25,3100
,2019-02-14 09:30,14,385.5,385.5,383.25,384,7487
,2019-02-14 10:00,14,383.75,384,382.75,383.5,6168
,2019-02-14 10:30,14,383.5,383.75,383.25,383.25,3279
,2019-02-14 11:00,14,383.25,383.75,382.75,383.5,2925
,2019-02-14 11:30,14,383.75,384,382.25,382.5,3872
,2019-02-14 12:00,14,382.5,383,382.25,382.75,4070
,2019-02-14 12:30,14,382.75,383,382.5,382.75,2736
,2019-02-14 13:00,14,382.75,383.25,382.5,383,5504
,2019-02-14 19:00,15,383,383.75,383,383.25,1361
,2019-02-14 19:30,15,383.25,383.5,383.25,383.5,51
,2019-02-14 20:00,15,383.5,383.5,383,383,2463
,2019-02-14 20:30,15,383,383.5,382.75,383.25,5584
,2019-02-14 21:00,15,383,383.5,382.75,383.25,4761
,2019-02-14 21:30,15,383.25,383.25,382.75,382.75,332
,2019-02-14 22:00,15,382.5,382.5,382.25,382.25,135
,2019-02-14 22:30,15,382.5,383,382.5,382.75,187
,2019-02-14 23:00,15,382.75,382.75,382.75,382.75,1
,2019-02-14 23:30,15,383,383.5,383,383.25,269
,2019-02-15 00:00,15,383.25,383.5,383.25,383.5,179
,2019-02-15 00:30,15,383.5,383.5,383.5,383.5,35
,2019-02-15 01:00,15,383.5,383.5,383.5,383.5,1
,2019-02-15 01:30,15,383.5,383.5,383.5,383.5,1
,2019-02-15 02:00,15,383.5,384,383.5,384,68
,2019-02-15 02:30,15,384,384,383.75,383.75,75
,2019-02-15 03:00,15,383.75,384,383.75,384,106
,2019-02-15 03:30,15,383.75,384,383.75,383.75,24
,2019-02-15 04:00,15,383.75,384.5,383.5,384,848
,2019-02-15 04:30,15,384,384,383.75,383.75,276
,2019-02-15 05:00,15,383.75,384,383.75,383.75,28
,2019-02-15 05:30,15,383.75,384.25,383.75,384,65
,2019-02-15 06:00,15,384,384.5,383.75,384.25,435
,2019-02-15 06:30,15,384,384,383.5,383.75,172
,2019-02-15 07:00,15,384,384.25,383.75,383.75,380
,2019-02-15 07:30,15,383.5,384.25,383.5,384.25,369
,2019-02-15 08:30,15,384.25,385,383.25,383.5,7579
,2019-02-15 09:00,15,383.5,383.5,382.25,382.25,4072
,2019-02-15 09:30,15,382.25,382.75,381.5,382.75,4434
,2019-02-15 10:00,15,382.75,383,382,383,2966
,2019-02-15 10:30,15,382.75,383,382,382.5,3053
,2019-02-15 11:00,15,382.5,383.25,382.5,383,1983
,2019-02-15 11:30,15,383,383.5,383,383.25,3135
,2019-02-15 12:00,15,383.25,383.5,383,383.25,1012
,2019-02-15 12:30,15,383,383.5,382.25,382.5,3929
,2019-02-15 13:00,15,382.5,383.25,382.25,382.75,5300
,2019-02-18 19:00,19,382.5,384,382.25,383.75,2777
,2019-02-18 19:30,19,383.75,383.75,383.5,383.5,567
,2019-02-18 20:00,19,383.75,383.75,383.25,383.5,494
,2019-02-18 20:30,19,383.5,383.75,383.5,383.5,524
,2019-02-18 21:00,19,383.5,384.25,383.5,384,455
,2019-02-18 21:30,19,384,384,383.75,383.75,965
,2019-02-18 22:00,19,383.75,384,383.25,383.75,399
,2019-02-18 22:30,19,383.75,384.25,383.5,383.75,776
,2019-02-18 23:00,19,383.75,384,383.5,384,525
,2019-02-18 23:30,19,384,384,383.75,383.75,80
,2019-02-19 00:00,19,383.5,383.75,383.5,383.75,25
,2019-02-19 00:30,19,383.75,383.75,383.75,383.75,40
,2019-02-19 01:00,19,383.75,384,383.5,383.75,33
,2019-02-19 01:30,19,383.75,384,383.5,383.5,68
,2019-02-19 02:00,19,383.75,383.75,383.5,383.5,106
,2019-02-19 02:30,19,383.75,383.75,383.25,383.25,373
,2019-02-19 03:00,19,383.25,383.5,383,383,507
,2019-02-19 03:30,19,383,383.25,382.75,383.25,84
,2019-02-19 04:00,19,383,383.25,382.5,382.5,76
,2019-02-19 04:30,19,382.5,382.75,382.5,382.75,108
,2019-02-19 05:00,19,382.5,383,382.5,382.75,372
,2019-02-19 05:30,19,383,383.25,382.5,383,214
,2019-02-19 06:00,19,383,384,383,383.5,1503
,2019-02-19 06:30,19,383.5,383.75,383.25,383.5,275
,2019-02-19 07:00,19,383.5,383.75,383.25,383.5,300
,2019-02-19 07:30,19,383.5,383.5,383.25,383.25,279
,2019-02-19 08:30,19,383.5,383.5,381.5,381.5,5921
,2019-02-19 09:00,19,381.5,381.75,380.5,380.75,5740
,2019-02-19 09:30,19,380.75,381,380.5,380.75,2374
,2019-02-19 10:00,19,380.75,381,380.25,380.75,4777
,2019-02-19 10:30,19,381,381,379.25,379.5,9299
,2019-02-19 11:00,19,379.5,379.75,378.25,378.5,7959
,2019-02-19 11:30,19,378.5,379,377.25,377.5,10260
,2019-02-19 12:00,19,377.5,378,377,377.5,7533
,2019-02-19 12:30,19,377.5,378.25,377.5,377.5,5116
,2019-02-19 13:00,19,377.5,378.75,377.25,378.25,11742
,2019-02-19 19:00,20,379.75,380.25,379.5,380,3205
,2019-02-19 19:30,20,379.75,380.75,379.75,380.5,666
,2019-02-19 20:00,20,380.5,380.75,379.75,379.75,751
,2019-02-19 20:30,20,379.75,380.75,379.75,380.5,402
,2019-02-19 21:00,20,380.75,381,380.25,380.5,665
,2019-02-19 21:30,20,380.5,380.75,380.5,380.75,387
,2019-02-19 22:00,20,380.75,380.75,380.5,380.75,80
,2019-02-19 22:30,20,380.75,381,380.75,380.75,31
,2019-02-19 23:00,20,381,381,381,381,2
,2019-02-19 23:30,20,381,381.25,380.75,381,232
,2019-02-20 00:00,20,381.25,381.25,380.75,381,98
,2019-02-20 00:30,20,381,381,380.75,380.75,60
,2019-02-20 01:00,20,381,381.25,380.75,381,100
,2019-02-20 01:30,20,381,381.25,381,381,313
,2019-02-20 02:00,20,381,381,380.75,380.75,314
,2019-02-20 02:30,20,381,381.5,381,381.25,1014
,2019-02-20 03:00,20,381.5,381.5,381.25,381.5,212
,2019-02-20 03:30,20,381.75,381.75,381.25,381.25,572
,2019-02-20 04:00,20,381.25,381.5,381.25,381.25,37
,2019-02-20 04:30,20,381.25,381.5,380.75,380.75,400
,2019-02-20 05:00,20,380.75,381,380.75,381,188
,2019-02-20 05:30,20,381,381.25,381,381,165
,2019-02-20 06:00,20,381,381.25,381,381.25,445
,2019-02-20 06:30,20,381.25,381.25,380.25,381,1262
,2019-02-20 07:00,20,381,381,380,380,1787
,2019-02-20 07:30,20,380,380,378.5,378.75,1675
,2019-02-20 08:30,20,379,379.5,377.75,378,11534
,2019-02-20 09:00,20,378,378.5,377.5,377.75,5953
,2019-02-20 09:30,20,377.75,377.75,377,377,6105
,2019-02-20 10:00,20,377,377.75,377,377.75,4495
,2019-02-20 10:30,20,377.75,379.25,377.5,378.25,6524
,2019-02-20 11:00,20,378.5,379.5,378.25,379.25,3237
,2019-02-20 11:30,20,379.25,380,378.75,379.5,6476
,2019-02-20 12:00,20,379.5,380.25,379,380.25,3376
,2019-02-20 12:30,20,380.25,380.75,379.5,379.75,5658
,2019-02-20 13:00,20,379.5,380,379,379.75,7185
,2019-02-20 19:00,21,380,380,379.5,379.75,1052
,2019-02-20 19:30,21,379.5,379.75,379.5,379.75,200
,2019-02-20 20:00,21,379.5,379.5,379.5,379.5,149
,2019-02-20 20:30,21,379.5,379.75,379.25,379.5,221
,2019-02-20 21:00,21,379.25,379.5,379.25,379.5,99
,2019-02-20 21:30,21,379.5,379.75,379.5,379.75,77
,2019-02-20 22:00,21,379.75,379.75,379.5,379.75,66
,2019-02-20 22:30,21,379.75,379.75,379.75,379.75,74
,2019-02-20 23:00,21,379.5,380,379.5,380,478
,2019-02-20 23:30,21,380,380.5,379.75,380.5,447
,2019-02-21 00:00,21,380.5,381.25,380.5,381,610
,2019-02-21 00:30,21,381,381.25,380.75,381,142
,2019-02-21 01:00,21,381.25,381.25,381,381,539
,2019-02-21 01:30,21,381.25,381.25,381,381,66
,2019-02-21 02:00,21,381,381.75,381,381.5,691
,2019-02-21 02:30,21,381.5,381.5,381.25,381.5,312
,2019-02-21 03:00,21,381.5,382.5,381.5,382,2952
,2019-02-21 03:30,21,382,382.5,382,382.25,862
,2019-02-21 04:00,21,382.25,382.5,382.25,382.25,219
,2019-02-21 04:30,21,382.5,383.25,382.25,383,1931
,2019-02-21 05:00,21,382.75,383.5,382.75,383.5,846
,2019-02-21 05:30,21,383.5,384.25,383.25,383.25,2195
,2019-02-21 06:00,21,383.25,383.75,383.25,383.25,553
,2019-02-21 06:30,21,383.25,386.75,383.25,386.5,9209
,2019-02-21 07:00,21,386.75,387.25,385.75,386,7543
,2019-02-21 07:30,21,385.75,386.25,385,385.5,2128
,2019-02-21 08:30,21,385,386.25,384.25,384.5,15159
,2019-02-21 09:00,21,384.75,385,384.25,384.25,7433
,2019-02-21 09:30,21,384.25,384.75,383.75,384.25,9310
,2019-02-21 10:00,21,384.25,385,383.75,384.75,9796
,2019-02-21 10:30,21,384.5,385.25,384.5,385.25,6415
,2019-02-21 11:00,21,385.25,386,385,385.5,10769
,2019-02-21 11:30,21,385.5,386.25,385,385.5,6617
,2019-02-21 12:00,21,385.5,385.75,384,384.25,7176
,2019-02-21 12:30,21,384.5,384.75,383.75,384.25,4669
,2019-02-21 13:00,21,384.25,384.75,383.5,383.75,8346
,2019-02-21 19:00,22,383.5,384.5,383.25,384.5,2067
,2019-02-21 19:30,22,384.5,384.75,384,384,303
,2019-02-21 20:00,22,384.25,384.5,384,384.5,72
,2019-02-21 20:30,22,384.5,384.75,384.5,384.5,199
,2019-02-21 21:00,22,384.75,385.25,384.75,385.25,568
,2019-02-21 21:30,22,385.25,385.5,385,385.25,203
,2019-02-21 22:00,22,385.25,385.25,385,385,49
,2019-02-21 22:30,22,385,385.5,385,385.5,94
,2019-02-21 23:00,22,385.5,385.5,385.25,385.25,21
,2019-02-21 23:30,22,385.5,385.5,385.5,385.5,291
,2019-02-22 00:00,22,385.5,385.75,385.25,385.5,83
,2019-02-22 00:30,22,385.25,385.25,385.25,385.25,21
,2019-02-22 01:00,22,385.5,385.5,385.25,385.5,238
,2019-02-22 01:30,22,385.25,385.5,385.25,385.25,21
,2019-02-22 02:00,22,385.5,386,385.5,385.5,916
,2019-02-22 02:30,22,385.5,385.75,385.25,385.5,244
,2019-02-22 03:00,22,385.75,385.75,385.25,385.25,570
,2019-02-22 03:30,22,385.5,386,385.25,385.5,439
,2019-02-22 04:00,22,385.5,385.75,385.5,385.75,75
,2019-02-22 04:30,22,385.5,385.75,385.25,385.5,194
,2019-02-22 05:00,22,385.25,385.75,385.25,385.5,388
,2019-02-22 05:30,22,385.5,385.75,385.25,385.25,123
,2019-02-22 06:00,22,385.25,385.5,385.25,385.25,57
,2019-02-22 06:30,22,385.5,385.75,385.25,385.75,759
,2019-02-22 07:00,22,385.75,386.25,385.5,386,727
,2019-02-22 07:30,22,386,386.5,385,385,1730
,2019-02-22 08:30,22,385.5,385.75,384.75,385.25,9110
,2019-02-22 09:00,22,385.5,385.5,384,384.25,4342
,2019-02-22 09:30,22,384.25,384.75,383.5,384.25,5437
,2019-02-22 10:00,22,384.25,385,384.25,384.75,3825
,2019-02-22 10:30,22,384.5,385,384.5,385,1687
,2019-02-22 11:00,22,385,386,384.5,385.25,7770
,2019-02-22 11:30,22,385.5,385.75,385,385,4455
,2019-02-22 12:00,22,385,385.75,384.75,385.75,5981
,2019-02-22 12:30,22,385.5,386,385,385.5,6960
,2019-02-22 13:00,22,385.5,386,384.25,384.75,14188
,2019-02-24 19:00,25,387.5,387.75,386.5,387.5,9812
,2019-02-24 19:30,25,387.5,387.5,386.75,387,627
,2019-02-24 20:00,25,387,387,386.5,386.75,178
,2019-02-24 20:30,25,386.75,387,386.5,386.5,228
,2019-02-24 21:00,25,386.5,386.75,386.5,386.75,567
,2019-02-24 21:30,25,386.75,386.75,386.25,386.75,160
,2019-02-24 22:00,25,386.75,386.75,386.75,386.75,6
,2019-02-24 22:30,25,386.5,386.75,386.25,386.5,57
,2019-02-24 23:00,25,386.5,386.75,386.25,386.5,72
,2019-02-24 23:30,25,386.5,386.5,386.25,386.25,207
,2019-02-25 00:00,25,386.5,386.75,386.5,386.75,87
,2019-02-25 00:30,25,386.75,386.75,386.25,386.25,142
,2019-02-25 01:00,25,386.5,386.75,386.5,386.5,86
,2019-02-25 01:30,25,386.25,386.5,386.25,386.5,169
,2019-02-25 02:00,25,386.25,386.5,386.25,386.25,481
,2019-02-25 02:30,25,386.25,386.75,386.25,386.5,618
,2019-02-25 03:00,25,386.75,387.25,386.5,387,839
,2019-02-25 03:30,25,387,387.25,386.75,387,565
,2019-02-25 04:00,25,387,387.25,386.75,387.25,342
,2019-02-25 04:30,25,387,387.25,387,387.25,429
,2019-02-25 05:00,25,387,387.25,386.75,387,498
,2019-02-25 05:30,25,387.25,387.25,386.75,386.75,157
,2019-02-25 06:00,25,386.75,387.25,386.5,386.75,1637
,2019-02-25 06:30,25,387,387,386.5,386.75,491
,2019-02-25 07:00,25,386.75,386.75,386,386.5,1643
,2019-02-25 07:30,25,386.5,386.75,386,386.5,509
,2019-02-25 08:30,25,386,386.25,382.75,383,23944
,2019-02-25 09:00,25,383.25,384,382.75,383.5,10558
,2019-02-25 09:30,25,383.5,384.5,383.5,383.5,7295
,2019-02-25 10:00,25,383.75,384,382,382.5,9852
,2019-02-25 10:30,25,382.5,382.75,381,381.25,15835
,2019-02-25 11:00,25,381.25,381.75,380.25,380.75,11267
,2019-02-25 11:30,25,380.5,381.5,380.25,380.5,10461
,2019-02-25 12:00,25,380.5,380.75,379.75,380.5,9782
,2019-02-25 12:30,25,380.25,381.25,379.75,379.75,12092
,2019-02-25 13:00,25,379.75,380.5,379.25,380.25,17940
,2019-02-25 19:00,26,380,380.25,378.25,378.25,3676
,2019-02-25 19:30,26,378.25,378.5,377.5,378,3722
,2019-02-25 20:00,26,378.25,378.75,378,378.5,722
,2019-02-25 20:30,26,378.75,379.5,378.5,379.25,1503
,2019-02-25 21:00,26,379,379.75,378.75,379,1765
,2019-02-25 21:30,26,379.25,379.75,379,379.75,479
,2019-02-25 22:00,26,379.75,380,379.5,379.5,173
,2019-02-25 22:30,26,379.75,379.75,379.25,379.5,272
,2019-02-25 23:00,26,379.5,380,379.5,379.75,151
,2019-02-25 23:30,26,379.75,379.75,379.5,379.5,209
,2019-02-26 00:00,26,379.75,379.75,379.5,379.5,197
,2019-02-26 00:30,26,379.5,379.75,379.5,379.75,479
,2019-02-26 01:00,26,379.75,380,379.5,379.75,49
,2019-02-26 01:30,26,380,380.25,379.75,380,608
,2019-02-26 02:00,26,380.25,380.25,379.75,380,652
,2019-02-26 02:30,26,380.25,380.5,380,380.25,1096
,2019-02-26 03:00,26,380.25,380.5,379.75,380,1073
,2019-02-26 03:30,26,379.75,380.5,379.75,380,1791
,2019-02-26 04:00,26,380,380.25,379.5,379.5,1399
,2019-02-26 04:30,26,379.5,379.5,379,379.25,416
,2019-02-26 05:00,26,379,379.25,378.75,378.75,1074
,2019-02-26 05:30,26,378.75,379,378.5,378.75,1259
,2019-02-26 06:00,26,378.5,379.25,378.5,379.25,2196
,2019-02-26 06:30,26,379.25,380.25,379.25,380.25,1787
,2019-02-26 07:00,26,380,380.25,378.75,378.75,3112
,2019-02-26 07:30,26,378.75,379.5,378.75,379.25,1232
,2019-02-26 08:30,26,379.5,379.75,376.5,376.5,28332
,2019-02-26 09:00,26,376.5,378,376.5,377.5,14029
,2019-02-26 09:30,26,377.25,377.5,376.75,376.75,9002
,2019-02-26 10:00,26,377,377,376,376.5,15370
,2019-02-26 10:30,26,376.5,376.75,375.5,376,23614
,2019-02-26 11:00,26,376,377,375.75,376.5,15082
,2019-02-26 11:30,26,376.5,377,375.75,376,13613
,2019-02-26 12:00,26,376,376.25,375.5,375.75,5147
,2019-02-26 12:30,26,376,376,375.25,375.25,6400
,2019-02-26 13:00,26,375.25,376.5,375,375.5,22418
,2019-02-26 21:30,27,375.5,375.75,375.25,375.5,1817
,2019-02-26 22:00,27,375.5,375.75,375.25,375.75,1768
,2019-02-26 22:30,27,375.5,376,375.5,376,279
,2019-02-26 23:00,27,376,376,375.5,376,95
,2019-02-26 23:30,27,376,376,375.75,375.75,100
,2019-02-27 00:00,27,375.75,375.75,375.5,375.75,43
,2019-02-27 00:30,27,375.75,375.75,375.5,375.5,48
,2019-02-27 01:00,27,375.75,375.75,375.5,375.75,270
,2019-02-27 01:30,27,375.75,376,375.5,375.75,268
,2019-02-27 02:00,27,375.75,376.25,375.5,375.5,855
,2019-02-27 02:30,27,375.75,376,375.5,375.75,923
,2019-02-27 03:00,27,375.75,376.25,375.75,376,649
,2019-02-27 03:30,27,376,376.25,375.75,376.25,319
,2019-02-27 04:00,27,376,376.5,376,376.25,902
,2019-02-27 04:30,27,376.5,377.25,376.5,377,876
,2019-02-27 05:00,27,377.25,377.75,377,377.25,1130
,2019-02-27 05:30,27,377.25,377.75,377.25,377.5,1047
,2019-02-27 06:00,27,377.5,377.75,377.25,377.25,379
,2019-02-27 06:30,27,377.25,377.5,376.5,376.5,1031
,2019-02-27 07:00,27,377,377.25,376.5,377,1502
,2019-02-27 07:30,27,377,378,376.75,378,1755
,2019-02-27 08:30,27,378,378,376.25,377,20053
,2019-02-27 09:00,27,376.75,377,374.5,374.75,21905
,2019-02-27 09:30,27,375,376,374.5,376,12680
,2019-02-27 10:00,27,376.25,376.25,375,375.25,8812
,2019-02-27 10:30,27,375.25,375.5,374.5,374.75,9951
,2019-02-27 11:00,27,375,375,373.5,373.75,12697
,2019-02-27 11:30,27,373.75,374.5,373.5,373.75,7576
,2019-02-27 12:00,27,373.75,374.25,373.5,374,7474
,2019-02-27 12:30,27,374,374,372.75,373,11562
,2019-02-27 13:00,27,372.75,374,372.75,373,17119
,2019-02-27 19:00,28,373.5,374,373.25,373.75,2467
,2019-02-27 19:30,28,373.75,374,373.5,373.5,708
,2019-02-27 20:00,28,373.25,373.5,373.25,373.5,211
,2019-02-27 20:30,28,373.5,373.75,373.25,373.75,163
,2019-02-27 21:00,28,373.5,373.75,373.5,373.75,259
,2019-02-27 21:30,28,373.75,373.75,373.5,373.75,29
,2019-02-27 22:00,28,373.75,373.75,373.5,373.5,142
,2019-02-27 22:30,28,373.5,374,373.5,373.75,142
,2019-02-27 23:00,28,373.5,373.75,373.5,373.5,67
,2019-02-27 23:30,28,373.5,373.75,373.5,373.75,163
,2019-02-28 00:00,28,373.5,374,373.5,373.75,109
,2019-02-28 00:30,28,373.75,373.75,373.5,373.75,94
,2019-02-28 01:00,28,373.75,373.75,373.5,373.75,41
,2019-02-28 01:30,28,373.75,373.75,373.5,373.5,348
,2019-02-28 02:00,28,373.75,374,373.25,373.5,1313
,2019-02-28 02:30,28,373.5,373.75,373.25,373.5,442
,2019-02-28 03:00,28,373.5,373.75,373.25,373.5,314
,2019-02-28 03:30,28,373.75,373.75,373.5,373.5,201
,2019-02-28 04:00,28,373.5,373.75,373,373,1631
,2019-02-28 04:30,28,373.25,374,373,374,740
,2019-02-28 05:00,28,373.75,374.5,373.75,374.25,1127
,2019-02-28 05:30,28,374.25,374.25,373.5,373.5,942
,2019-02-28 06:00,28,373.5,373.75,373.25,373.25,191
,2019-02-28 06:30,28,373.25,373.5,373,373,554
,2019-02-28 07:00,28,373.25,373.75,373,373.5,1274
,2019-02-28 07:30,28,373.5,373.75,372.5,372.5,2461
,2019-02-28 08:30,28,372.75,373.25,371.5,373,22167
,2019-02-28 09:00,28,373,373,372.5,372.5,8851
,2019-02-28 09:30,28,372.5,372.75,371.75,372,8442
,2019-02-28 10:00,28,371.75,372,371.25,371.5,10440
,2019-02-28 10:30,28,371.5,371.75,370.5,370.5,10748
,2019-02-28 11:00,28,370.5,371.25,370.5,371,10621
,2019-02-28 11:30,28,371,371,370.25,370.5,4529
,2019-02-28 12:00,28,370.5,370.75,370,370.25,8318
,2019-02-28 12:30,28,370.5,370.75,370,370.25,6181
,2019-02-28 13:00,28,370.25,370.75,370,370.25,19431
,2019-02-28 19:00,1,370.75,371,370.25,371,1495
,2019-02-28 19:30,1,371,371,370.75,370.75,81
,2019-02-28 20:00,1,370.75,371,370.75,371,244
,2019-02-28 20:30,1,371,371,370.75,371,47
,2019-02-28 21:00,1,371,371,370.75,371,36
,2019-02-28 21:30,1,371,371.25,371,371.25,184
,2019-02-28 22:00,1,371,371.25,371,371,11
,2019-02-28 22:30,1,371,371.25,371,371.25,40
,2019-02-28 23:00,1,371.25,371.25,371,371.25,80
,2019-02-28 23:30,1,371,371.25,371,371.25,18
,2019-03-01 00:00,1,371.25,371.25,371,371.25,8
,2019-03-01 00:30,1,371.25,371.25,371.25,371.25,8
,2019-03-01 01:00,1,371.25,371.5,371.25,371.5,319
,2019-03-01 01:30,1,371.25,371.5,371.25,371.5,319
,2019-03-01 02:00,1,371.25,371.75,371.25,371.5,605
,2019-03-01 02:30,1,371.5,371.5,371.25,371.5,229
,2019-03-01 03:00,1,371.5,371.5,371.25,371.25,328
,2019-03-01 03:30,1,371.5,371.5,371.25,371.5,550
,2019-03-01 04:00,1,371.5,371.5,371.25,371.25,541
,2019-03-01 04:30,1,371.5,371.5,371,371,190
,2019-03-01 05:00,1,371.25,372.5,371.25,372.5,2138
,2019-03-01 05:30,1,372.25,372.5,371.25,371.25,1009
,2019-03-01 06:00,1,371.25,371.5,371,371,780
,2019-03-01 06:30,1,371,371.25,371,371,560
,2019-03-01 07:00,1,371,371.25,371,371,668
,2019-03-01 07:30,1,371.25,371.5,371,371,1220
,2019-03-01 08:30,1,371.25,372.25,368.5,369,27842
,2019-03-01 09:00,1,369,370.25,368.75,368.75,13465
,2019-03-01 09:30,1,368.75,369,367.25,367.5,19948
,2019-03-01 10:00,1,367.5,367.75,367,367.25,12051
,2019-03-01 10:30,1,367.25,367.5,366.5,366.5,15533
,2019-03-01 11:00,1,366.5,366.75,366,366,8053
,2019-03-01 11:30,1,366,370.25,366,369.75,17538
,2019-03-01 12:00,1,369.75,372.25,369.5,371.5,18643
,2019-03-01 12:30,1,371.5,373,371.25,372.75,10525
,2019-03-01 13:00,1,372.75,373.5,372,372.25,16910
,2019-03-03 19:00,4,373.5,375,373.5,375,5239
,2019-03-03 19:30,4,375,375.25,374.5,374.75,526
,2019-03-03 20:00,4,374.5,375,374.5,374.75,581
,2019-03-03 20:30,4,375,375,374.75,374.75,65
,2019-03-03 21:00,4,374.75,375.5,374.75,375.5,654
,2019-03-03 21:30,4,375.25,375.75,375.25,375.75,357
,2019-03-03 22:00,4,375.5,375.75,375.5,375.75,106
,2019-03-03 22:30,4,375.75,375.75,375.5,375.75,123
,2019-03-03 23:00,4,375.75,376,375.5,375.75,216
,2019-03-03 23:30,4,375.75,376,375.75,375.75,697
,2019-03-04 00:00,4,375.75,375.75,375.5,375.75,215
,2019-03-04 00:30,4,375.75,375.75,375.25,375.25,768
,2019-03-04 01:00,4,375.5,375.5,375.25,375.25,92
,2019-03-04 01:30,4,375.5,375.5,375,375.25,276
,2019-03-04 02:00,4,375.5,375.75,375.25,375.75,409
,2019-03-04 02:30,4,375.5,376,375.5,376,385
,2019-03-04 03:00,4,376,376,375.25,375.5,702
,2019-03-04 03:30,4,375.25,375.5,375,375.25,561
,2019-03-04 04:00,4,375.5,375.5,374.75,374.75,858
,2019-03-04 04:30,4,374.75,374.75,374.25,374.25,550
,2019-03-04 05:00,4,374.5,374.5,374.25,374.25,257
,2019-03-04 05:30,4,374.5,374.5,374.25,374.25,71
,2019-03-04 06:00,4,374.5,374.5,374.25,374.25,86
,2019-03-04 06:30,4,374.5,376,374.25,375.75,1864
,2019-03-04 07:00,4,376,377,375.5,377,4494
,2019-03-04 07:30,4,377,377.25,376.25,376.5,2296
,2019-03-04 08:30,4,376.25,377.75,376,376.5,21749
,2019-03-04 09:00,4,376.75,377.5,376,376.5,8082
,2019-03-04 09:30,4,376.5,377,375.25,376,7922
,2019-03-04 10:00,4,376,376,374.75,375,7473
,2019-03-04 10:30,4,375,375.5,375,375.25,6246
,2019-03-04 11:00,4,375.25,375.5,374.5,374.5,2581
,2019-03-04 11:30,4,374.75,376.5,374.5,376.5,6492
,2019-03-04 12:00,4,376.5,376.5,375.25,375.25,7202
,2019-03-04 12:30,4,375.5,375.75,374.25,375,7879
,2019-03-04 13:00,4,375,375.75,374.5,375,9144
,2019-03-04 19:00,5,375.5,376,375.25,376,1447
,2019-03-04 19:30,5,376,376,375.75,375.75,187
,2019-03-04 20:00,5,375.75,375.75,375.25,375.5,203
,2019-03-04 20:30,5,375.5,375.75,375.5,375.5,85
,2019-03-04 21:00,5,375.5,376,375.5,375.75,171
,2019-03-04 21:30,5,375.5,375.75,375.5,375.75,44
,2019-03-04 22:00,5,375.75,375.75,375.5,375.5,5
,2019-03-04 22:30,5,375.5,375.5,375.5,375.5,18
,2019-03-04 23:00,5,375.5,375.5,375.5,375.5,69
,2019-03-04 23:30,5,375.5,375.5,375.25,375.25,66
,2019-03-05 00:00,5,375.25,375.5,375.25,375.5,7
,2019-03-05 00:30,5,375.25,375.5,375,375,277
,2019-03-05 01:00,5,375,375.25,375,375.25,34
,2019-03-05 01:30,5,375,375.25,375,375.25,18
,2019-03-05 02:00,5,375,375.5,375,375.5,423
,2019-03-05 02:30,5,375.5,375.5,375.25,375.5,17
,2019-03-05 03:00,5,375.25,375.5,375.25,375.25,455
,2019-03-05 03:30,5,375.5,375.5,374.75,374.75,568
,2019-03-05 04:00,5,374.75,375,374.5,374.5,298
,2019-03-05 04:30,5,374.75,374.75,374.5,374.75,374
,2019-03-05 05:00,5,374.5,374.75,374.5,374.5,254
,2019-03-05 05:30,5,374.75,374.75,374.5,374.5,106
,2019-03-05 06:00,5,374.75,374.75,374.25,374.25,327
,2019-03-05 06:30,5,374.25,374.5,374,374,812
,2019-03-05 07:00,5,374,374.5,373.75,374.5,1500
,2019-03-05 07:30,5,374.5,374.75,374.25,374.75,438
,2019-03-05 08:30,5,374.75,376.25,374.5,375.25,16439
,2019-03-05 09:00,5,375.25,376.25,374.5,375,8964
,2019-03-05 09:30,5,375,376,374.75,375.5,6266
,2019-03-05 10:00,5,375.5,376,375,375.25,4311
,2019-03-05 10:30,5,375.25,375.25,374.25,374.75,5105
,2019-03-05 11:00,5,374.75,375.75,374.5,375.5,4101
,2019-03-05 11:30,5,375.75,377.25,375.25,376.75,7427
,2019-03-05 12:00,5,376.5,377,376.5,376.75,2945
,2019-03-05 12:30,5,377,377,375.75,375.75,3567
,2019-03-05 13:00,5,375.75,376.5,375.5,375.5,7246
,2019-03-05 19:00,6,376,376.25,375.5,376,1381
,2019-03-05 19:30,6,376,376.5,376,376.5,192
,2019-03-05 20:00,6,376.5,376.5,376.25,376.25,232
,2019-03-05 20:30,6,376,376.25,376,376.25,153
,2019-03-05 21:00,6,376,376.5,376,376.5,38
,2019-03-05 21:30,6,376.25,376.5,376,376,11
,2019-03-05 22:00,6,376.25,376.25,376,376,25
,2019-03-05 22:30,6,376.25,376.25,376.25,376.25,41
,2019-03-05 23:00,6,376.25,376.25,376,376,223
,2019-03-05 23:30,6,376,376,375.5,375.75,240
,2019-03-06 00:00,6,376,376,375.5,375.75,53
,2019-03-06 00:30,6,375.5,375.75,375.5,375.75,59
,2019-03-06 01:00,6,375.75,376,375.75,376,249
,2019-03-06 01:30,6,376,376,375.75,376,128
,2019-03-06 02:00,6,375.75,376,375.75,376,129
,2019-03-06 02:30,6,375.75,375.75,375.5,375.5,64
,2019-03-06 03:00,6,375.5,375.75,375.5,375.5,157
,2019-03-06 03:30,6,375.5,375.75,375.25,375.25,199
,2019-03-06 04:00,6,375.5,375.75,375.5,375.5,66
,2019-03-06 04:30,6,375.5,375.5,375.25,375.25,142
,2019-03-06 05:00,6,375.25,375.5,375.25,375.25,28
,2019-03-06 05:30,6,375.25,375.5,375.25,375.25,343
,2019-03-06 06:00,6,375.25,375.5,375.25,375.25,348
,2019-03-06 06:30,6,375.25,375.5,375.25,375.25,199
,2019-03-06 07:00,6,375.25,376,375,375.5,1290
,2019-03-06 07:30,6,375.5,375.5,375.25,375.25,313
,2019-03-06 08:30,6,375.25,375.5,374,374.5,10360
,2019-03-06 09:00,6,374.25,374.25,372,372.25,17674
,2019-03-06 09:30,6,372.25,373.25,372,373.25,6825
,2019-03-06 10:00,6,373,373.25,372.5,372.5,4538
,2019-03-06 10:30,6,372.5,372.75,371.5,371.5,6742
,2019-03-06 11:00,6,371.75,371.75,371,371,5556
,2019-03-06 11:30,6,371.25,371.75,370.75,371.75,6733
,2019-03-06 12:00,6,371.5,371.75,370.75,370.75,7891
,2019-03-06 12:30,6,370.75,372,370.5,371.5,6836
,2019-03-06 13:00,6,371.5,372.75,371.25,371.75,18031
,2019-03-06 19:00,7,371.75,372,370.5,371,2851
,2019-03-06 19:30,7,371,371.25,371,371.25,287
,2019-03-06 20:00,7,371.25,371.5,371,371.25,121
,2019-03-06 20:30,7,371.5,371.5,371.25,371.5,26
,2019-03-06 21:00,7,371.5,371.75,371.25,371.5,328
,2019-03-06 21:30,7,371.5,371.75,371.5,371.5,163
,2019-03-06 22:00,7,371.25,371.5,371.25,371.25,21
,2019-03-06 22:30,7,371.5,371.5,371.5,371.5,18
,2019-03-06 23:00,7,371.25,371.25,371.25,371.25,17
,2019-03-06 23:30,7,371.5,371.5,371.5,371.5,80
,2019-03-07 00:00,7,371.5,371.5,371,371.25,233
,2019-03-07 00:30,7,371.25,371.5,371.25,371.25,142
,2019-03-07 01:00,7,371.25,371.5,371,371.25,126
,2019-03-07 01:30,7,371.5,371.5,371,371.25,211
,2019-03-07 02:00,7,371.25,371.5,371,371.25,246
,2019-03-07 02:30,7,371.25,371.25,371,371,285
,2019-03-07 03:00,7,371,371.5,371,371.25,315
,2019-03-07 03:30,7,371.25,371.25,370.5,370.75,1712
,2019-03-07 04:00,7,370.75,371.25,370.75,371,350
,2019-03-07 04:30,7,371,371.25,370.5,371.25,2034
,2019-03-07 05:00,7,371.25,371.5,371.25,371.25,286
,2019-03-07 05:30,7,371.25,371.5,371.25,371.5,70
,2019-03-07 06:00,7,371.5,371.5,371.25,371.25,558
,2019-03-07 06:30,7,371.25,371.5,371,371,325
,2019-03-07 07:00,7,371,371.25,370.5,370.5,1771
,2019-03-07 07:30,7,370.5,370.75,370,370.5,2538
,2019-03-07 08:30,7,370.75,371.25,368.75,369.25,21108
,2019-03-07 09:00,7,369.25,370.75,369,369,13992
,2019-03-07 09:30,7,369.25,369.25,368,368.75,10561
,2019-03-07 10:00,7,369,369.5,367.75,367.75,11859
,2019-03-07 10:30,7,367.75,368.25,367.25,367.25,11814
,2019-03-07 11:00,7,367.5,367.75,366.75,367,14949
,2019-03-07 11:30,7,367,368.5,366.5,367.25,13130
,2019-03-07 12:00,7,367.25,367.25,365.75,365.75,14972
,2019-03-07 12:30,7,366,366.25,365,365.25,10233
,2019-03-07 13:00,7,365,365.75,364.5,364.5,20374
,2019-03-07 19:00,8,365.25,367,365,366.75,4791
,2019-03-07 19:30,8,366.75,367,366.5,367,517
,2019-03-07 20:00,8,367,367,366,366,560
,2019-03-07 20:30,8,366,366.25,365.75,366.25,350
,2019-03-07 21:00,8,366.25,366.5,366,366.5,217
,2019-03-07 21:30,8,366.5,366.75,366.5,366.75,179
,2019-03-07 22:00,8,366.75,367,366.5,367,236
,2019-03-07 22:30,8,367,367,366.25,366.25,211
,2019-03-07 23:00,8,366.25,366.25,366,366,88
,2019-03-07 23:30,8,366.25,366.75,366,366.5,111
,2019-03-08 00:00,8,366.75,366.75,366.5,366.75,49
,2019-03-08 00:30,8,366.75,367,366.5,366.5,175
,2019-03-08 01:00,8,366.5,366.75,366.25,366.5,200
,2019-03-08 01:30,8,366.5,367,366.5,366.75,194
,2019-03-08 02:00,8,366.5,367.25,366.25,367.25,611
,2019-03-08 02:30,8,367,367.25,366.75,367,844
,2019-03-08 03:00,8,367,367,366.75,366.75,82
,2019-03-08 03:30,8,366.75,367.25,366.5,367,1415
,2019-03-08 04:00,8,367,367.5,367,367,590
,2019-03-08 04:30,8,367,367.25,367,367.25,104
,2019-03-08 05:00,8,367,367.5,367,367,254
,2019-03-08 05:30,8,367.25,367.5,366.75,366.75,1151
,2019-03-08 06:00,8,366.75,367,366.25,366.5,453
,2019-03-08 06:30,8,366.5,366.75,366.25,366.5,813
,2019-03-08 07:00,8,366.25,366.5,366,366,1610
,2019-03-08 07:30,8,366,366.25,366,366,424
,2019-03-08 08:30,8,366.5,366.75,364.75,366.25,18774
,2019-03-08 09:00,8,366,366.25,365,365.5,9057
,2019-03-08 09:30,8,365.5,365.75,365,365.25,5419
,2019-03-08 10:00,8,365,365.25,364.5,364.5,6461
,2019-03-08 10:30,8,364.5,365,363.5,364.25,10813
,2019-03-08 11:00,8,364.25,367.25,363,364,26773
,2019-03-08 11:30,8,364,364.5,362.25,362.75,11664
,2019-03-08 12:00,8,362.5,364,362.5,363.75,7355
,2019-03-08 12:30,8,363.5,364.25,363.25,363.5,6714
,2019-03-08 13:00,8,363.5,365,363,364.25,14427
,2019-03-10 19:00,11,366,367,365.5,366.5,2849
,2019-03-10 19:30,11,366.5,367,366.5,366.75,814
,2019-03-10 20:00,11,367,367,366.75,366.75,84
,2019-03-10 20:30,11,366.75,367,366.5,367,141
,2019-03-10 21:00,11,367,367.25,366.75,367.25,536
,2019-03-10 21:30,11,367.25,367.25,366.75,367,179
,2019-03-10 22:00,11,367,367,366.75,366.75,11
,2019-03-10 22:30,11,366.75,367,366.75,366.75,5
,2019-03-10 23:00,11,366.75,366.75,366.5,366.5,563
,2019-03-10 23:30,11,366.5,366.75,366.5,366.75,577
,2019-03-11 00:00,11,366.5,367,366.5,367,115
,2019-03-11 00:30,11,367,367,366.5,366.75,97
,2019-03-11 01:00,11,367,367.25,366.75,366.75,899
,2019-03-11 01:30,11,367,367,366.5,366.75,332
,2019-03-11 02:00,11,366.5,366.75,366.5,366.75,157
,2019-03-11 02:30,11,366.5,366.75,366,366,322
,2019-03-11 03:00,11,366,366.25,366,366.25,31
,2019-03-11 03:30,11,366.25,366.5,366,366.25,432
,2019-03-11 04:00,11,366,366.25,366,366,55
,2019-03-11 04:30,11,366,366,365.5,365.75,807
,2019-03-11 05:00,11,365.5,365.75,365.5,365.5,171
,2019-03-11 05:30,11,365.75,365.75,365,365.25,616
,2019-03-11 06:00,11,365.5,365.5,365,365.25,401
,2019-03-11 06:30,11,365.25,366,365,366,1153
,2019-03-11 07:00,11,366,366,365.5,365.5,661
,2019-03-11 07:30,11,365.75,366,365.25,365.25,448
,2019-03-11 08:30,11,365.75,366,363,363.75,16848
,2019-03-11 09:00,11,363.75,364.5,362.75,362.75,5994
,2019-03-11 09:30,11,363,363,362.5,362.5,6460
,2019-03-11 10:00,11,362.5,364,362.5,363.75,5134
,2019-03-11 10:30,11,363.75,364,363.25,363.5,3831
,2019-03-11 11:00,11,363.5,363.75,362.5,362.5,4429
,2019-03-11 11:30,11,362.5,363.5,362.5,363.5,7009
,2019-03-11 12:00,11,363.25,363.5,363,363.25,3274
,2019-03-11 12:30,11,363,363.25,362.25,362.25,5001
,2019-03-11 13:00,11,362.5,362.5,361.5,362,15765
,2019-03-11 19:00,12,362,362.5,361.75,361.75,3535
,2019-03-11 19:30,12,362,362.25,361.75,362,2580
,2019-03-11 20:00,12,362.25,362.5,362,362.5,1010
,2019-03-11 20:30,12,362.25,362.5,362.25,362.25,216
,2019-03-11 21:00,12,362.25,362.5,362.25,362.5,587
,2019-03-11 21:30,12,362.25,363,362.25,362.75,725
,2019-03-11 22:00,12,362.75,362.75,362,362.25,1353
,2019-03-11 22:30,12,362.25,362.25,362,362,215
,2019-03-11 23:00,12,362.25,362.75,362,362.5,1535
,2019-03-11 23:30,12,362.5,362.75,362.5,362.5,262
,2019-03-12 00:00,12,362.75,362.75,362.5,362.75,189
,2019-03-12 00:30,12,362.75,362.75,362.5,362.5,85
,2019-03-12 01:00,12,362.75,362.75,362.5,362.75,49
,2019-03-12 01:30,12,362.5,362.75,362.25,362.5,2331
,2019-03-12 02:00,12,362.5,362.5,362.25,362.25,1652
,2019-03-12 02:30,12,362.5,362.5,362.25,362.25,2666
,2019-03-12 03:00,12,362.5,362.5,361.5,361.75,5750
,2019-03-12 03:30,12,361.75,363,361.5,362.5,1631
,2019-03-12 04:00,12,362.5,363.5,362.25,363.25,3803
,2019-03-12 04:30,12,363.25,364,362.75,363.25,3787
,2019-03-12 05:00,12,363.5,363.75,363,363,1374
,2019-03-12 05:30,12,363.25,364,363,363.5,646
,2019-03-12 06:00,12,363.5,363.75,363.25,363.25,362
,2019-03-12 06:30,12,363.5,363.5,361.75,362,2187
,2019-03-12 07:00,12,362.25,362.5,361,361,2855
,2019-03-12 07:30,12,361,362.75,361,362.75,1450
,2019-03-12 08:30,12,362.25,364,361.5,363.75,21241
,2019-03-12 09:00,12,363.75,365.25,363,365,14636
,2019-03-12 09:30,12,364.75,364.75,362.75,363.75,13145
,2019-03-12 10:00,12,363.5,364.5,363.25,364.25,7999
,2019-03-12 10:30,12,364.25,364.5,363.25,364.25,7320
,2019-03-12 11:00,12,364.25,365,364,364.5,5703
,2019-03-12 11:30,12,364.5,366,364.5,365,10697
,2019-03-12 12:00,12,365.25,366.5,365,366,7957
,2019-03-12 12:30,12,366.25,367,366,367,11436
,2019-03-12 13:00,12,367.25,367.5,365.25,365.5,17807
,2019-03-12 19:00,13,365.5,366.75,365.25,366.25,1569
,2019-03-12 19:30,13,366.25,366.5,366,366.5,409
,2019-03-12 20:00,13,366.25,366.5,365.75,365.75,1871
,2019-03-12 20:30,13,365.75,366,365.75,365.75,641
,2019-03-12 21:00,13,365.75,366,365.5,365.75,184
,2019-03-12 21:30,13,365.75,365.75,365.5,365.5,206
,2019-03-12 22:00,13,365.5,365.75,365.5,365.5,12
,2019-03-12 22:30,13,365.75,366.25,365.75,365.75,258
,2019-03-12 23:00,13,365.75,366,365.75,366,13
,2019-03-12 23:30,13,365.75,366,365.75,365.75,11
,2019-03-13 00:00,13,365.75,366,365.5,365.75,56
,2019-03-13 00:30,13,365.5,366,365.5,366,241
,2019-03-13 01:00,13,366,366,365.25,365.25,160
,2019-03-13 01:30,13,365.25,365.5,365.25,365.25,41
,2019-03-13 02:00,13,365.5,365.5,365,365.25,121
,2019-03-13 02:30,13,365,365,365,365,88
,2019-03-13 03:00,13,365.25,365.5,365,365,274
,2019-03-13 03:30,13,365,365.25,364.5,365,1154
,2019-03-13 04:00,13,365,365.25,365,365,101
,2019-03-13 04:30,13,365,365.5,364.75,364.75,849
,2019-03-13 05:00,13,365,365,364.75,365,225
,2019-03-13 05:30,13,365,365.25,364.5,364.75,1504
,2019-03-13 06:00,13,364.5,365,364.5,364.5,384
,2019-03-13 06:30,13,364.5,364.75,363.75,364,1496
,2019-03-13 07:00,13,364.25,365,364,364.75,1432
,2019-03-13 07:30,13,364.5,365,364.5,365,353
,2019-03-13 08:30,13,365,366.5,364.25,365.25,24889
,2019-03-13 09:00,13,365.25,365.25,363.25,364,13031
,2019-03-13 09:30,13,364,365,363.75,364.5,8753
,2019-03-13 10:00,13,364.5,366.5,364.5,366.5,5833
,2019-03-13 10:30,13,366.25,369.5,366,369.25,19984
,2019-03-13 11:00,13,369.25,370,367.5,367.75,15635
,2019-03-13 11:30,13,367.75,368,367,367.75,5028
,2019-03-13 12:00,13,367.5,368,366.5,366.75,3828
,2019-03-13 12:30,13,367,367,365.5,366.5,8973
,2019-03-13 13:00,13,366.5,366.75,366,366.5,9290
,2019-03-13 19:00,14,366.75,368.25,366.5,368,2502
,2019-03-13 19:30,14,368,368.5,367.75,367.75,665
,2019-03-13 20:00,14,367.75,367.75,367,367,352
,2019-03-13 20:30,14,367.25,368,367.25,368,289
,2019-03-13 21:00,14,368,368.25,367.75,368.25,304
,2019-03-13 21:30,14,368,368.25,367.75,367.75,99
,2019-03-13 22:00,14,367.75,368,367.5,367.75,49
,2019-03-13 22:30,14,367.75,368,367.5,368,161
,2019-03-13 23:00,14,367.75,368,367.75,368,99
,2019-03-13 23:30,14,367.75,367.75,367.75,367.75,2
,2019-03-14 00:00,14,368,368,367.75,368,21
,2019-03-14 00:30,14,367.75,367.75,367.25,367.25,178
,2019-03-14 01:00,14,367.5,367.5,367,367.5,439
,2019-03-14 01:30,14,367.5,367.5,367.25,367.25,83
,2019-03-14 02:00,14,367.5,367.75,367.25,367.75,143
,2019-03-14 02:30,14,368,368.25,368,368.25,209
,2019-03-14 03:00,14,368.25,368.5,367.75,367.75,1545
,2019-03-14 03:30,14,367.75,368.75,367.5,368.5,766
,2019-03-14 04:00,14,368.5,368.75,368.25,368.5,582
,2019-03-14 04:30,14,368.5,369.25,368,369.25,2046
,2019-03-14 05:00,14,369.25,369.25,366.25,366.5,6975
,2019-03-14 05:30,14,366.5,367.75,366.5,367.75,1380
,2019-03-14 06:00,14,367.75,368.5,366.25,366.25,1715
,2019-03-14 06:30,14,366.5,367,366.25,367,1002
,2019-03-14 07:00,14,367,367.5,366.5,367.25,874
,2019-03-14 07:30,14,367.5,367.5,366.25,367,1674
,2019-03-14 08:30,14,367,369.5,366.5,368.75,24136
,2019-03-14 09:00,14,369,369.75,368,369.25,9315
,2019-03-14 09:30,14,369.25,370.5,368.5,370.25,14065
,2019-03-14 10:00,14,370.25,372.25,370.25,371.75,13222
,2019-03-14 10:30,14,371.5,371.75,370,371,11490
,2019-03-14 11:00,14,371,371.25,370.25,370.25,5711
,2019-03-14 11:30,14,370.25,370.75,369.75,370,5316
,2019-03-14 12:00,14,370,370.25,369.5,369.75,5482
,2019-03-14 12:30,14,369.75,370.25,369.25,369.5,5033
,2019-03-14 13:00,14,369.25,370.75,369.25,370,12120
,2019-03-14 19:00,15,369.25,370.5,369,370.5,2627
,2019-03-14 19:30,15,370.5,371.5,370.5,371.25,1436
,2019-03-14 20:00,15,371.25,371.5,371,371.25,241
,2019-03-14 20:30,15,371.5,371.5,371,371.25,80
,2019-03-14 21:00,15,371.25,371.25,371.25,371.25,165
,2019-03-14 21:30,15,371.25,371.25,371,371,168
,2019-03-14 22:00,15,371.25,371.25,370.5,370.5,542
,2019-03-14 22:30,15,370.5,370.5,370.25,370.5,110
,2019-03-14 23:00,15,370.25,370.75,370.25,370.5,2696
,2019-03-14 23:30,15,370.5,371,370.5,370.75,1750
,2019-03-15 00:00,15,370.75,371,370.5,371,1175
,2019-03-15 00:30,15,371,371.25,370.75,371.25,104
,2019-03-15 01:00,15,371.25,371.75,371.25,371.75,912
,2019-03-15 01:30,15,371.75,371.75,371.25,371.75,1299
,2019-03-15 02:00,15,371.5,371.75,370.25,370.5,2308
,2019-03-15 02:30,15,370.5,370.5,370,370,200
,2019-03-15 03:00,15,370.25,370.75,370,370.75,581
,2019-03-15 03:30,15,370.75,370.75,369.75,369.75,4813
,2019-03-15 04:00,15,370,370.25,369.25,369.25,2283
,2019-03-15 04:30,15,369.25,369.75,369,369.75,800
,2019-03-15 05:00,15,369.75,370,369.25,369.75,942
,2019-03-15 05:30,15,369.75,370,369.75,370,334
,2019-03-15 06:00,15,370.25,370.5,370,370.5,167
,2019-03-15 06:30,15,370.5,370.75,370.25,370.75,300
,2019-03-15 07:00,15,370.5,370.5,370.25,370.25,307
,2019-03-15 07:30,15,370.5,370.5,370,370,675
,2019-03-15 08:30,15,370,373.25,369.5,372.5,25805
,2019-03-15 09:00,15,372.5,372.75,371.25,372,11283
,2019-03-15 09:30,15,372,373.25,372,372.5,8508
,2019-03-15 10:00,15,372.5,373.25,372.25,373,4612
,2019-03-15 10:30,15,373,373.25,371.5,371.75,8448
,2019-03-15 11:00,15,371.5,372.25,371.25,371.5,4936
,2019-03-15 11:30,15,371.5,372,371,371.25,3596
,2019-03-15 12:00,15,371.25,372,371.25,371.75,2217
,2019-03-15 12:30,15,371.75,373.25,371.5,373,6649
,2019-03-15 13:00,15,373.25,373.75,372.75,373,16905
,2019-03-17 19:00,18,374,375.5,373.75,374.5,10047
,2019-03-17 19:30,18,374.25,374.75,374.25,374.75,514
,2019-03-17 20:00,18,374.5,374.75,374,374,748
,2019-03-17 20:30,18,373.75,374.25,373.5,374,1624
,2019-03-17 21:00,18,374,374.5,374,374.5,668
,2019-03-17 21:30,18,374.5,374.5,374,374,765
,2019-03-17 22:00,18,374,374.25,373.75,373.75,367
,2019-03-17 22:30,18,374,374.5,373.75,374.5,322
,2019-03-17 23:00,18,374.5,374.5,374.25,374.25,354
,2019-03-17 23:30,18,374.25,374.5,373.75,373.75,160
,2019-03-18 00:00,18,373.75,374,373.5,373.5,191
,2019-03-18 00:30,18,373.5,374,373.5,373.75,619
,2019-03-18 01:00,18,373.75,374.25,373.75,374,1357
,2019-03-18 01:30,18,374.25,374.25,374,374.25,269
,2019-03-18 02:00,18,374,374.25,374,374,475
,2019-03-18 02:30,18,374,374.25,373.5,373.5,1558
,2019-03-18 03:00,18,373.75,374,373.5,374,371
,2019-03-18 03:30,18,374,374.25,373.75,374,247
,2019-03-18 04:00,18,373.75,373.75,373.25,373.25,500
,2019-03-18 04:30,18,373.25,373.5,373,373,591
,2019-03-18 05:00,18,373,373,372.5,373,2309
,2019-03-18 05:30,18,373,373.25,372.75,373.25,197
,2019-03-18 06:00,18,373.25,373.5,373.25,373.5,396
,2019-03-18 06:30,18,373.5,373.5,373,373.5,1388
,2019-03-18 07:00,18,373.5,374.25,373.25,374.25,1862
,2019-03-18 07:30,18,374.25,374.25,373.25,373.25,913
,2019-03-18 08:30,18,373.5,374,370.75,372,22271
,2019-03-18 09:00,18,372,373,371.25,372.5,7451
,2019-03-18 09:30,18,372.5,373,371.75,372,4774
,2019-03-18 10:00,18,371.75,372.25,370.75,370.75,7403
,2019-03-18 10:30,18,370.75,371.25,370.25,370.75,7342
,2019-03-18 11:00,18,370.5,371,370.5,370.5,3820
,2019-03-18 11:30,18,370.5,372,370.5,371.5,5888
,2019-03-18 12:00,18,371.25,371.5,370.25,370.75,6850
,2019-03-18 12:30,18,370.75,372.25,370.5,372,7839
,2019-03-18 13:00,18,372,373,371.25,371.75,9629
,2019-03-18 19:00,19,372,372.25,371.5,371.75,3268
,2019-03-18 19:30,19,371.75,372.25,371.75,372.25,706
,2019-03-18 20:00,19,372.25,372.25,372,372.25,96
,2019-03-18 20:30,19,372.25,372.25,372,372.25,49
,2019-03-18 21:00,19,372,372.25,371.75,371.75,1118
,2019-03-18 21:30,19,371.75,372,371.75,372,268
,2019-03-18 22:00,19,371.75,372,371.75,372,189
,2019-03-18 22:30,19,371.75,371.75,371.5,371.5,170
,2019-03-18 23:00,19,371.75,371.75,371.5,371.5,27
,2019-03-18 23:30,19,371.75,371.75,371.5,371.75,7
,2019-03-19 00:00,19,371.75,371.75,371.5,371.5,7
,2019-03-19 00:30,19,371.5,371.75,371.5,371.75,50
,2019-03-19 01:00,19,371.75,371.75,371.5,371.5,127
,2019-03-19 01:30,19,371.5,371.75,371,371.25,335
,2019-03-19 02:00,19,371.25,371.25,371,371.25,16
,2019-03-19 02:30,19,371,371.25,371,371.25,111
,2019-03-19 03:00,19,371.25,371.25,371,371,21
,2019-03-19 03:30,19,371,371.75,371,371.75,559
,2019-03-19 04:00,19,371.5,371.75,371.5,371.5,31
,2019-03-19 04:30,19,371.5,371.75,371.25,371.5,726
,2019-03-19 05:00,19,371.5,371.75,371.5,371.75,30
,2019-03-19 05:30,19,371.75,372,371.75,371.75,182
,2019-03-19 06:00,19,372,372.25,371.75,371.75,291
,2019-03-19 06:30,19,371.75,372,371.75,372,551
,2019-03-19 07:00,19,372,372.25,371.75,372.25,1359
,2019-03-19 07:30,19,372.25,373,372.25,372.5,1206
,2019-03-19 08:30,19,372.5,373.75,370.5,370.5,17317
,2019-03-19 09:00,19,370.75,371,368.75,368.75,20172
,2019-03-19 09:30,19,368.75,370.25,368.75,369.75,10990
,2019-03-19 10:00,19,370,370,368.75,369,6699
,2019-03-19 10:30,19,369,369.5,368.5,369.25,6057
,2019-03-19 11:00,19,369.5,369.75,368.25,368.25,5709
,2019-03-19 11:30,19,368.25,368.75,367.75,368.5,9538
,2019-03-19 12:00,19,368.5,371.5,368.5,371.25,11279
,2019-03-19 12:30,19,371.25,372,371,371.25,8572
,2019-03-19 13:00,19,371.25,371.75,370.75,371.25,9511
,2019-03-19 19:00,20,371.5,372,371.25,371.75,2124
,2019-03-19 19:30,20,372,372,371.5,371.75,581
,2019-03-19 20:00,20,371.5,371.75,371.25,371.5,903
,2019-03-19 20:30,20,371.5,371.75,371,371.25,775
,2019-03-19 21:00,20,371.25,371.5,371,371.5,237
,2019-03-19 21:30,20,371.5,371.75,371.5,371.5,411
,2019-03-19 22:00,20,371.25,371.75,371.25,371.75,72
,2019-03-19 22:30,20,371.5,371.5,371,371.25,149
,2019-03-19 23:00,20,371.25,371.25,371,371,56
,2019-03-19 23:30,20,371,371,371,371,31
,2019-03-20 00:00,20,371,371.25,371,371,8
,2019-03-20 01:00,20,371.25,371.5,371,371.5,51
,2019-03-20 01:30,20,371.25,371.5,371.25,371.25,96
,2019-03-20 02:00,20,371.25,371.75,371.25,371.5,84
,2019-03-20 02:30,20,371.75,371.75,371.75,371.75,34
,2019-03-20 03:00,20,371.5,371.75,371.5,371.75,167
,2019-03-20 03:30,20,371.75,372,371.75,372,331
,2019-03-20 04:00,20,371.75,372,371.75,371.75,253
,2019-03-20 04:30,20,371.75,372.25,371.75,372.25,517
,2019-03-20 05:00,20,372.25,372.25,371.75,371.75,684
,2019-03-20 05:30,20,371.75,372,371.25,371.25,136
,2019-03-20 06:00,20,371.25,371.5,371,371.25,214
,2019-03-20 06:30,20,371,371.5,371,371.5,453
,2019-03-20 07:00,20,371.5,371.75,371,371.75,1051
,2019-03-20 07:30,20,372,372.5,371.75,372.25,1493
,2019-03-20 08:30,20,372.25,372.25,370.25,370.5,12341
,2019-03-20 09:00,20,370.5,370.75,368.75,369,13360
,2019-03-20 09:30,20,369.25,370.5,369,370.25,7638
,2019-03-20 10:00,20,370.25,371,370,370.5,4708
,2019-03-20 10:30,20,370.25,371,370,370.25,3183
,2019-03-20 11:00,20,370.25,370.75,370.25,370.5,2216
,2019-03-20 11:30,20,370.75,370.75,370,370.5,5559
,2019-03-20 12:00,20,370.25,371.25,370.25,370.75,4347
,2019-03-20 12:30,20,370.75,372,370.75,371.75,7043
,2019-03-20 13:00,20,371.75,372,370.5,371.25,11152
,2019-03-20 19:00,21,371,371.75,370.5,371.25,1757
,2019-03-20 19:30,21,371.25,371.5,371.25,371.25,47
,2019-03-20 20:00,21,371.25,371.5,371.25,371.25,189
,2019-03-20 20:30,21,371.5,371.5,371.5,371.5,43
,2019-03-20 21:00,21,371.5,371.75,371.25,371.75,130
,2019-03-20 21:30,21,371.5,371.75,371.5,371.5,17
,2019-03-20 22:00,21,371.5,371.75,371.5,371.75,12
,2019-03-20 22:30,21,371.5,371.75,371.5,371.75,10
,2019-03-20 23:00,21,371.5,371.75,371.5,371.5,15
,2019-03-20 23:30,21,371.5,371.5,371.25,371.5,176
,2019-03-21 00:00,21,371.5,371.5,371.25,371.25,210
,2019-03-21 00:30,21,371.25,371.25,371.25,371.25,5
,2019-03-21 01:00,21,371.5,371.5,371.25,371.25,58
,2019-03-21 01:30,21,371.5,371.75,371.5,371.75,58
,2019-03-21 02:00,21,371.5,371.75,371.5,371.75,92
,2019-03-21 02:30,21,371.75,372,371.75,371.75,25
,2019-03-21 03:00,21,371.75,372.25,371.75,372.25,683
,2019-03-21 03:30,21,372.25,372.25,372,372,251
,2019-03-21 04:00,21,372,373.5,372,372.75,3648
,2019-03-21 04:30,21,372.5,373.25,372.5,373.25,1048
,2019-03-21 05:00,21,373.25,373.5,373,373,1505
,2019-03-21 05:30,21,373,373.25,372.75,372.75,506
,2019-03-21 06:00,21,372.75,373,372.75,373,288
,2019-03-21 06:30,21,373,373.5,372.75,373,2068
,2019-03-21 07:00,21,373,373.25,372.5,372.5,2572
,2019-03-21 07:30,21,372.5,372.5,371.75,372,1348
,2019-03-21 08:30,21,372,373.5,371.5,373,13676
,2019-03-21 09:00,21,373.25,373.5,372.25,372.25,6705
,2019-03-21 09:30,21,372.5,374,371.75,374,10177
,2019-03-21 10:00,21,374,375.75,373.5,375.75,21422
,2019-03-21 10:30,21,375.5,377.25,375.5,376.25,22758
,2019-03-21 11:00,21,376.25,376.75,375.5,376.25,9936
,2019-03-21 11:30,21,376,377,376,376.75,8024
,2019-03-21 12:00,21,376.75,377.5,376.5,377,9804
,2019-03-21 12:30,21,377,377.25,376.5,376.5,8758
,2019-03-21 13:00,21,376.75,376.75,375.5,375.5,12992
,2019-03-21 19:00,22,375.75,377.25,375.5,377.25,3266
,2019-03-21 19:30,22,377.25,377.25,377,377,150
,2019-03-21 20:00,22,377,377.25,376.75,377.25,1228
,2019-03-21 20:30,22,377.25,378,377.25,377.75,1413
,2019-03-21 21:00,22,377.75,378.75,377.75,378.75,2133
,2019-03-21 21:30,22,378.5,378.75,378.25,378.75,1387
,2019-03-21 22:00,22,378.5,378.75,378.25,378.25,346
,2019-03-21 22:30,22,378.25,378.5,378.25,378.25,63
,2019-03-21 23:00,22,378.25,378.75,378.25,378.5,153
,2019-03-21 23:30,22,378.5,378.5,378.25,378.25,176
,2019-03-22 00:00,22,378.5,378.5,378.25,378.5,60
,2019-03-22 00:30,22,378.5,378.75,378.25,378.75,108
,2019-03-22 01:00,22,378.75,378.75,378.5,378.5,43
,2019-03-22 01:30,22,378.5,378.75,378.5,378.5,47
,2019-03-22 02:00,22,378.5,378.75,378.5,378.75,72
,2019-03-22 02:30,22,378.75,378.75,378.5,378.75,54
,2019-03-22 03:00,22,378.5,378.75,378.25,378.75,451
,2019-03-22 03:30,22,378.5,378.75,378.25,378.25,268
,2019-03-22 04:00,22,378.25,378.75,378,378.75,2285
,2019-03-22 04:30,22,378.5,379,378.5,379,960
,2019-03-22 05:00,22,378.75,379,378.75,378.75,294
,2019-03-22 05:30,22,379,379,378.75,379,1225
,2019-03-22 06:00,22,378.75,379.5,378.75,379.5,3378
,2019-03-22 06:30,22,379.25,379.75,379,379.5,2597
,2019-03-22 07:00,22,379.25,379.5,378.75,378.75,2304
,2019-03-22 07:30,22,379,379.5,378.75,379.5,2566
,2019-03-22 08:30,22,379.75,380.75,378.75,379.75,32000
,2019-03-22 09:00,22,379.75,380.25,379.5,379.75,10135
,2019-03-22 09:30,22,379.5,380.25,379.25,379.5,12010
,2019-03-22 10:00,22,379.5,379.75,377.5,377.75,16777
,2019-03-22 10:30,22,377.75,378,376,376,17242
,2019-03-22 11:00,22,376,377.5,376,377.5,11811
,2019-03-22 11:30,22,377.5,378.5,377.25,378.5,9548
,2019-03-22 12:00,22,378.25,378.5,377.75,378.25,5579
,2019-03-22 12:30,22,378.5,379.25,378.25,378.25,8052
,2019-03-22 13:00,22,378.25,379.25,377.75,378.75,15053
,2019-03-24 19:00,25,378.75,379.5,377.75,378.5,6124
,2019-03-24 19:30,25,378.5,379.25,378.5,379,901
,2019-03-24 20:00,25,378.75,379,378.25,378.5,254
,2019-03-24 20:30,25,378.75,379,378.25,378.75,166
,2019-03-24 21:00,25,379,379.25,379,379.25,125
,2019-03-24 21:30,25,379.25,379.25,379,379,12
,2019-03-24 22:00,25,379.25,379.25,379,379,3
,2019-03-24 22:30,25,379,379.25,379,379,59
,2019-03-24 23:00,25,379.25,379.25,379.25,379.25,2
,2019-03-24 23:30,25,379.25,379.25,379,379,11
,2019-03-25 00:00,25,379,379.25,379,379.25,97
,2019-03-25 00:30,25,379.25,379.25,379.25,379.25,9
,2019-03-25 01:00,25,379.25,379.25,379,379.25,155
,2019-03-25 01:30,25,379.25,379.25,379,379.25,110
,2019-03-25 02:00,25,379.25,379.25,379,379,255
,2019-03-25 02:30,25,378.75,379,378.75,378.75,31
,2019-03-25 03:00,25,379,379,378.75,378.75,110
,2019-03-25 03:30,25,378.75,379.25,378.75,379,356
,2019-03-25 04:00,25,379.25,379.5,379,379,791
,2019-03-25 04:30,25,379,379.25,379,379.25,70
,2019-03-25 05:00,25,379,379.5,379,379.25,472
,2019-03-25 05:30,25,379,379.25,378,378.5,1694
,2019-03-25 06:00,25,378.25,378.75,378,378.5,1263
,2019-03-25 06:30,25,378.5,379,378.5,379,514
,2019-03-25 07:00,25,379,379,378.5,378.5,506
,2019-03-25 07:30,25,378.75,379,378.5,378.5,447
,2019-03-25 08:30,25,379,379.25,377.5,378.25,12461
,2019-03-25 09:00,25,378,378.25,376.75,377.5,10561
,2019-03-25 09:30,25,377.5,379.25,377.5,378.75,7042
,2019-03-25 10:00,25,379,380,378.75,379.75,10965
,2019-03-25 10:30,25,380,380.25,379.25,379.75,8362
,2019-03-25 11:00,25,379.75,380.25,379.25,379.75,7539
,2019-03-25 11:30,25,380,380.5,379.75,380,5782
,2019-03-25 12:00,25,380,380.75,380,380.25,5048
,2019-03-25 12:30,25,380.25,380.75,380.25,380.25,6076
,2019-03-25 13:00,25,380.5,380.5,379,379.25,11723
,2019-03-25 19:00,26,379.25,380,379,379.75,2116
,2019-03-25 19:30,26,379.75,380,379.5,380,442
,2019-03-25 20:00,26,379.75,380,379.75,379.75,79
,2019-03-25 20:30,26,379.75,380,379.75,379.75,78
,2019-03-25 21:00,26,379.75,380,379.75,380,38
,2019-03-25 21:30,26,380,380,379.75,379.75,57
,2019-03-25 22:00,26,379.75,380,379.75,379.75,32
,2019-03-25 22:30,26,379.75,380,379.75,380,132
,2019-03-25 23:00,26,380,380,380,380,207
,2019-03-25 23:30,26,380,380,379.75,380,76
,2019-03-26 00:00,26,380,380,379.75,379.75,25
,2019-03-26 00:30,26,380,380,379.75,380,9
,2019-03-26 01:00,26,379.75,379.75,379.5,379.75,350
,2019-03-26 01:30,26,379.5,379.75,379.5,379.5,16
,2019-03-26 02:00,26,379.75,380,379.75,380,394
,2019-03-26 02:30,26,380,380,380,380,254
,2019-03-26 03:00,26,380,380,379.75,380,99
,2019-03-26 03:30,26,380,380.25,380,380,351
,2019-03-26 04:00,26,380,380.25,379.75,380.25,457
,2019-03-26 04:30,26,380,380.5,380,380.25,873
,2019-03-26 05:00,26,380.25,380.25,380,380.25,108
,2019-03-26 05:30,26,380,380.25,379.75,379.75,885
,2019-03-26 06:00,26,379.75,379.75,379.5,379.5,408
,2019-03-26 06:30,26,379.5,379.5,379,379.5,1323
,2019-03-26 07:00,26,379.5,380,378.75,378.75,1036
,2019-03-26 07:30,26,379,379,378.5,379,1185
,2019-03-26 08:30,26,379,379.75,378.25,379.5,10302
,2019-03-26 09:00,26,379.5,379.5,377.25,377.75,17739
,2019-03-26 09:30,26,377.75,379,377.75,378.5,6187
,2019-03-26 10:00,26,378.5,379.25,378.25,378.25,5202
,2019-03-26 10:30,26,378.25,378.5,377.5,378,6453
,2019-03-26 11:00,26,378,378.25,377.5,377.75,3202
,2019-03-26 11:30,26,377.75,378,377.75,377.75,2439
,2019-03-26 12:00,26,377.75,378,375.5,376.25,20132
,2019-03-26 12:30,26,376.5,377.25,376,376.75,7974
,2019-03-26 13:00,26,377,377.5,376.25,376.5,9731
,2019-03-26 19:00,27,376.75,377,376.25,376.25,1605
,2019-03-26 19:30,27,376.25,376.75,376,376.75,445
,2019-03-26 20:00,27,376.75,376.75,376.5,376.5,44
,2019-03-26 20:30,27,376.75,376.75,376.5,376.5,5
,2019-03-26 21:00,27,376.5,376.75,376.25,376.25,136
,2019-03-26 21:30,27,376.25,376.5,376.25,376.25,27
,2019-03-26 22:00,27,376.25,376.25,376.25,376.25,3
,2019-03-26 22:30,27,376.25,376.25,376,376.25,74
,2019-03-26 23:00,27,376,376.25,376,376,21
,2019-03-26 23:30,27,376.25,376.5,376.25,376.25,104
,2019-03-27 00:00,27,376.25,376.25,376.25,376.25,53
,2019-03-27 00:30,27,376.25,376.25,376,376.25,16
,2019-03-27 01:00,27,376.25,376.25,375.75,375.75,140
,2019-03-27 01:30,27,375.75,376,375.75,375.75,254
,2019-03-27 02:00,27,375.75,376,375.75,376,740
,2019-03-27 02:30,27,376,376.25,375.75,376,206
,2019-03-27 03:00,27,376,376.5,376,376.5,221
,2019-03-27 03:30,27,376.25,376.5,376.25,376.25,209
,2019-03-27 04:00,27,376.25,376.5,376.25,376.25,70
,2019-03-27 04:30,27,376.25,376.5,376,376,341
,2019-03-27 05:00,27,376,376.25,375.75,375.75,806
,2019-03-27 05:30,27,375.75,376,375.75,375.75,795
,2019-03-27 06:00,27,375.75,376,375.75,375.75,817
,2019-03-27 06:30,27,375.75,375.75,374.75,375,3676
,2019-03-27 07:00,27,375,375.25,374.5,375,1808
,2019-03-27 07:30,27,374.75,375,374.5,374.5,810
,2019-03-27 08:30,27,374.5,374.75,372,373,27443
,2019-03-27 09:00,27,372.75,373.5,372.5,373.25,6825
,2019-03-27 09:30,27,373.25,374,373,373.5,4353
,2019-03-27 10:00,27,373.75,374.25,373.25,373.75,4916
,2019-03-27 10:30,27,374,374,372.75,373,5548
,2019-03-27 11:00,27,373,373.5,372.75,373.25,6984
,2019-03-27 11:30,27,373.25,373.75,372.5,372.5,3439
,2019-03-27 12:00,27,372.75,373.75,372.5,373.5,5638
,2019-03-27 12:30,27,373.5,373.75,373.25,373.5,3516
,2019-03-27 13:00,27,373.5,374,373,373.5,9512
,2019-03-27 19:00,28,373.75,373.75,373,373.5,927
,2019-03-27 19:30,28,373.5,373.5,372.5,372.5,711
,2019-03-27 20:00,28,372.75,373,372.5,372.75,195
,2019-03-27 20:30,28,373,373,372.5,372.75,156
,2019-03-27 21:00,28,372.5,373,372.5,372.75,339
,2019-03-27 21:30,28,372.75,373,372.75,372.75,23
,2019-03-27 22:00,28,372.75,373.25,372.75,373.25,719
,2019-03-27 22:30,28,373,373.25,373,373.25,86
,2019-03-27 23:00,28,373.25,373.25,373,373,3
,2019-03-27 23:30,28,373.25,373.5,373.25,373.25,905
,2019-03-28 00:00,28,373,373.25,373,373.25,158
,2019-03-28 00:30,28,373.25,373.25,373,373.25,81
,2019-03-28 01:00,28,373,373,373,373,154
,2019-03-28 01:30,28,373,373,372.75,372.75,21
,2019-03-28 02:00,28,373,373,372.75,372.75,100
,2019-03-28 02:30,28,372.5,372.75,372.5,372.5,158
,2019-03-28 03:00,28,372.5,372.75,372.25,372.25,653
,2019-03-28 03:30,28,372.5,372.75,372.25,372.75,880
,2019-03-28 04:00,28,372.5,373.25,372.5,373,468
,2019-03-28 04:30,28,373,373.25,372.75,373,234
,2019-03-28 05:00,28,373.25,373.75,373,373.75,711
,2019-03-28 05:30,28,373.75,374,373.75,374,514
,2019-03-28 06:00,28,374,374,373.5,373.75,434
,2019-03-28 06:30,28,373.5,373.75,373.5,373.5,52
,2019-03-28 07:00,28,373.5,374,373.25,373.75,1092
,2019-03-28 07:30,28,373.75,374,373.25,373.5,442
,2019-03-28 08:30,28,373.5,374,372,372.75,11941
,2019-03-28 09:00,28,372.5,373.75,372.5,373,6225
,2019-03-28 09:30,28,373.25,374.25,373,373.75,6014
,2019-03-28 10:00,28,373.5,374,373.25,374,3570
,2019-03-28 10:30,28,373.75,374.75,373.75,374,5042
,2019-03-28 11:00,28,374,374.25,373.5,373.75,2577
,2019-03-28 11:30,28,374,374.25,373.25,374,3867
,2019-03-28 12:00,28,374.25,374.25,373.5,373.75,2682
,2019-03-28 12:30,28,373.75,374.5,373.75,374.25,5185
,2019-03-28 13:00,28,374.25,374.5,373.25,373.5,10627
,2019-03-28 19:00,29,373.75,373.75,373.25,373.75,803
,2019-03-28 19:30,29,373.75,373.75,373.5,373.75,112
,2019-03-28 20:00,29,373.5,373.75,373.5,373.5,229
,2019-03-28 20:30,29,373.5,373.75,373.25,373.25,80
,2019-03-28 21:00,29,373.5,373.5,373.25,373.25,31
,2019-03-28 21:30,29,373.25,373.25,373.25,373.25,5
,2019-03-28 22:00,29,373.5,373.5,373.25,373.25,16
,2019-03-28 22:30,29,373.5,373.5,373.25,373.5,50
,2019-03-28 23:00,29,373.5,373.5,373.25,373.5,10
,2019-03-28 23:30,29,373.5,373.5,373.25,373.25,13
,2019-03-29 00:00,29,373.5,373.5,373.5,373.5,12
,2019-03-29 00:30,29,373.25,373.5,373.25,373.5,17
,2019-03-29 01:00,29,373.25,373.5,373.25,373.25,199
,2019-03-29 01:30,29,373.5,373.5,373.25,373.25,21
,2019-03-29 02:00,29,373.5,373.5,373.25,373.25,34
,2019-03-29 02:30,29,373.25,373.5,373.25,373.25,51
,2019-03-29 03:00,29,373.25,373.5,373,373.25,321
,2019-03-29 03:30,29,373.25,373.25,373,373.25,57
,2019-03-29 04:00,29,373.25,373.25,373,373,91
,2019-03-29 04:30,29,373.25,373.25,373,373.25,84
,2019-03-29 05:00,29,373.25,373.25,373,373,33
,2019-03-29 05:30,29,373.25,373.25,373.25,373.25,7
,2019-03-29 06:00,29,373,373.25,373,373,425
,2019-03-29 06:30,29,373,373.25,373,373,127
,2019-03-29 07:00,29,373,375,373,374.75,4882
,2019-03-29 07:30,29,374.75,375,373.75,373.75,1149
,2019-03-29 08:30,29,374,374.25,372.75,372.75,11416
,2019-03-29 09:00,29,373,373,372,372,7364
,2019-03-29 09:30,29,372,372.75,372,372,6328
,2019-03-29 10:00,29,372.25,372.5,370.75,370.75,18470
,2019-03-29 10:30,29,370.75,372.25,370.25,370.5,10261
,2019-03-29 11:00,29,370.5,370.75,360.25,363.5,100440
,2019-03-29 11:30,29,363.5,363.5,357.25,357.5,48068
,2019-03-29 12:00,29,357.25,359.25,356.75,358.75,26246
,2019-03-29 12:30,29,358.75,359,356.5,357,19587
,2019-03-29 13:00,29,356.75,357.5,356,356.75,23924
,2019-03-31 19:00,1,356.5,358.75,356.5,358.5,7551
,2019-03-31 19:30,1,358.5,358.75,358,358.5,1860
,2019-03-31 20:00,1,358.5,358.75,358.25,358.25,939
,2019-03-31 20:30,1,358.5,358.5,358.25,358.5,218
,2019-03-31 21:00,1,358.5,358.75,358.25,358.75,503
,2019-03-31 21:30,1,358.75,358.75,358.25,358.75,376
,2019-03-31 22:00,1,358.75,358.75,358.5,358.75,97
,2019-03-31 22:30,1,358.75,358.75,358.5,358.75,115
,2019-03-31 23:00,1,358.75,359,358.5,359,212
,2019-03-31 23:30,1,359,359,358.75,359,110
,2019-04-01 00:00,1,359,359,358.75,358.75,79
,2019-04-01 00:30,1,358.75,359,358.75,359,397
,2019-04-01 01:00,1,359,359,358.75,359,151
,2019-04-01 01:30,1,358.75,359,358.5,358.5,430
,2019-04-01 02:00,1,358.5,358.75,358,358.5,1500
,2019-04-01 02:30,1,358.5,358.75,358.25,358.5,459
,2019-04-01 03:00,1,358.5,358.75,358.25,358.75,854
,2019-04-01 03:30,1,358.75,358.75,358.25,358.5,346
,2019-04-01 04:00,1,358.25,359,358,359,1208
,2019-04-01 04:30,1,359,360,358.75,360,2138
,2019-04-01 05:00,1,360,360.5,359.75,360.5,1976
,2019-04-01 05:30,1,360.5,361,360.5,360.75,1009
,2019-04-01 06:00,1,360.5,360.75,360.25,360.5,347
,2019-04-01 06:30,1,360.25,360.5,358.5,358.75,2139
,2019-04-01 07:00,1,358.75,359.5,358.75,358.75,1163
,2019-04-01 07:30,1,359,359.75,358.75,359,1105
,2019-04-01 08:30,1,360,362.25,359.5,361.5,47145
,2019-04-01 09:00,1,361.25,362.75,360.25,360.75,14319
,2019-04-01 09:30,1,360.75,362,360.75,361.75,8376
,2019-04-01 10:00,1,361.5,362.75,361.5,362.5,8632
,2019-04-01 10:30,1,362.5,363,361.75,362.25,9401
,2019-04-01 11:00,1,362.25,362.5,361,361.5,5360
,2019-04-01 11:30,1,361.5,362.25,361.25,361.75,3710
,2019-04-01 12:00,1,361.75,362.25,361.25,362,4892
,2019-04-01 12:30,1,361.75,362,361,361.75,5963
,2019-04-01 13:00,1,361.75,362.25,361,362,11531
,2019-04-01 19:00,2,362.25,363.5,362,363,2077
,2019-04-01 19:30,2,363,363.5,363,363,301
,2019-04-01 20:00,2,363,363,362.5,362.5,587
,2019-04-01 20:30,2,362.5,363,362.5,362.75,359
,2019-04-01 21:00,2,362.75,363.25,362.75,363,254
,2019-04-01 21:30,2,362.75,363.25,362.75,363,296
,2019-04-01 22:00,2,363,363,362.5,362.5,280
,2019-04-01 22:30,2,362.75,363,362.5,362.75,117
,2019-04-01 23:00,2,362.75,362.75,362.75,362.75,24
,2019-04-01 23:30,2,362.75,363.25,362.5,363.25,660
,2019-04-02 00:00,2,363,363.25,362.75,363,231
,2019-04-02 00:30,2,363,363,362.75,362.75,204
,2019-04-02 01:00,2,362.75,362.75,362.5,362.75,280
,2019-04-02 01:30,2,362.75,363,362.5,362.5,428
,2019-04-02 02:00,2,362.5,362.5,362,362,232
,2019-04-02 02:30,2,362,362.25,362,362,70
,2019-04-02 03:00,2,362.25,362.25,362,362,77
,2019-04-02 03:30,2,362,362.25,361.75,361.75,220
,2019-04-02 04:00,2,361.75,362,361.75,362,222
,2019-04-02 04:30,2,362,362,361.5,361.75,571
,2019-04-02 05:00,2,361.5,362,361.5,362,630
,2019-04-02 05:30,2,361.75,361.75,361.5,361.5,523
,2019-04-02 06:00,2,361.5,361.75,361.5,361.5,207
,2019-04-02 06:30,2,361.5,361.75,361.25,361.25,1107
,2019-04-02 07:00,2,361.5,361.5,361,361.25,1461
,2019-04-02 07:30,2,361.25,361.5,361,361.5,552
,2019-04-02 08:30,2,361.5,362,359.25,359.75,17141
,2019-04-02 09:00,2,359.75,361.5,359.75,361.25,9841
,2019-04-02 09:30,2,361,361.5,360.5,360.75,3963
,2019-04-02 10:00,2,360.75,360.75,359.75,360.5,6517
,2019-04-02 10:30,2,360.25,360.5,359.75,360.25,5111
,2019-04-02 11:00,2,360,361.25,360,360.5,5758
,2019-04-02 11:30,2,360.5,361.5,360.5,360.75,3634
,2019-04-02 12:00,2,360.75,361.75,360.75,361,2746
,2019-04-02 12:30,2,361.25,361.5,360.75,361.25,3316
,2019-04-02 13:00,2,361.25,361.75,361,361.75,8352
,2019-04-02 19:00,3,361.25,361.75,361.25,361.5,601
,2019-04-02 19:30,3,361.5,362.25,361.25,362.25,290
,2019-04-02 20:00,3,362.25,362.75,362.25,362.75,438
,2019-04-02 20:30,3,362.5,362.75,362.5,362.5,105
,2019-04-02 21:00,3,362.5,362.75,362.5,362.5,41
,2019-04-02 21:30,3,362.75,362.75,362.5,362.75,20
,2019-04-02 22:00,3,362.5,362.75,362.5,362.75,9
,2019-04-02 22:30,3,362.5,362.75,362.5,362.75,531
,2019-04-02 23:00,3,362.75,362.75,362.5,362.75,86
,2019-04-02 23:30,3,362.75,362.75,362.5,362.5,23
,2019-04-03 00:00,3,362.5,362.5,362.25,362.25,52
,2019-04-03 00:30,3,362.5,362.5,362.5,362.5,97
,2019-04-03 01:00,3,362.25,362.5,362.25,362.5,221
,2019-04-03 01:30,3,362.25,363.25,362.25,363,1486
,2019-04-03 02:00,3,362.75,362.75,362,362,345
,2019-04-03 02:30,3,362.25,363,362,362.75,528
,2019-04-03 03:00,3,362.75,362.75,362.5,362.5,21
,2019-04-03 03:30,3,362.75,363.25,362.75,363.25,853
,2019-04-03 04:00,3,363.25,364,363.25,363.75,1847
,2019-04-03 04:30,3,363.75,364.75,363.75,364,2431
,2019-04-03 05:00,3,364,364.25,363.75,363.75,249
,2019-04-03 05:30,3,363.75,364,363.75,363.75,134
,2019-04-03 06:00,3,363.75,364,363.75,363.75,667
,2019-04-03 06:30,3,363.75,364.75,363.75,364.75,927
,2019-04-03 07:00,3,364.5,364.75,364,364,917
,2019-04-03 07:30,3,364,364.5,364,364,1379
,2019-04-03 08:30,3,364,364.5,362.5,363,15606
,2019-04-03 09:00,3,363.25,363.25,361.75,362.5,6046
,2019-04-03 09:30,3,362.5,363.25,362,362,4803
,2019-04-03 10:00,3,362,362.75,361.5,361.75,5306
,2019-04-03 10:30,3,362,362.5,361.5,362,3648
,2019-04-03 11:00,3,362.25,362.25,360.5,360.75,6620
,2019-04-03 11:30,3,361,361.75,360.75,361.25,4609
,2019-04-03 12:00,3,361.5,362,361.25,361.5,2633
,2019-04-03 12:30,3,361.5,363,361.5,362.75,6421
,2019-04-03 13:00,3,363,363,362.25,363,9016
,2019-04-03 19:00,4,362.75,364,362.75,363.75,1078
,2019-04-03 19:30,4,363.75,364,363.25,363.75,373
,2019-04-03 20:00,4,363.75,363.75,363.75,363.75,25
,2019-04-03 20:30,4,363.5,363.75,363.5,363.75,41
,2019-04-03 21:00,4,363.75,364,363.75,363.75,103
,2019-04-03 21:30,4,363.75,364,363.75,363.75,17
,2019-04-03 22:00,4,363.75,363.75,363.75,363.75,114
,2019-04-03 22:30,4,364,364,364,364,1
,2019-04-03 23:00,4,364,364,363.75,363.75,123
,2019-04-03 23:30,4,363.75,364,363.75,364,23
,2019-04-04 00:00,4,364,364,363.75,363.75,218
,2019-04-04 00:30,4,363.75,363.75,363.5,363.5,137
,2019-04-04 01:00,4,363.75,363.75,363.5,363.5,53
,2019-04-04 01:30,4,363.5,364.25,363.5,364.25,601
,2019-04-04 02:00,4,364,364,363.5,363.75,482
,2019-04-04 02:30,4,364,364.25,363.5,363.5,818
,2019-04-04 03:00,4,363.75,363.75,363.5,363.5,130
,2019-04-04 03:30,4,363.5,364.25,363.5,364.25,390
,2019-04-04 04:00,4,364,364,363.5,364,515
,2019-04-04 04:30,4,364,364.25,363.75,364,539
,2019-04-04 05:00,4,364,364.25,363.75,364.25,155
,2019-04-04 05:30,4,364.25,364.25,363.5,363.5,1006
,2019-04-04 06:00,4,363.5,364,363.5,364,180
,2019-04-04 06:30,4,363.75,364,363.75,364,187
,2019-04-04 07:00,4,364.25,364.5,364,364.25,1245
,2019-04-04 07:30,4,364,364.25,363.75,364,688
,2019-04-04 08:30,4,363.75,366.25,363.75,365.25,20190
,2019-04-04 09:00,4,365.5,365.5,364.5,364.75,6721
,2019-04-04 09:30,4,364.75,365.25,364.5,364.5,5977
,2019-04-04 10:00,4,364.5,364.75,364,364,3997
,2019-04-04 10:30,4,364,364.5,364,364.5,3125
,2019-04-04 11:00,4,364.5,365.25,364.25,364.75,4810
,2019-04-04 11:30,4,364.75,365.5,364.5,364.75,7695
,2019-04-04 12:00,4,364.75,365.25,364.5,364.75,4000
,2019-04-04 12:30,4,364.75,365,364.5,364.75,3670
,2019-04-04 13:00,4,365,365.5,364.5,365,13378
,2019-04-04 19:00,5,364.5,364.75,364,364.25,2823
,2019-04-04 19:30,5,364.25,364.25,364,364,346
,2019-04-04 20:00,5,364.25,364.5,364,364.25,174
,2019-04-04 20:30,5,364.25,364.5,364,364.25,52
,2019-04-04 21:00,5,364,364.5,363.75,364,804
,2019-04-04 21:30,5,364,364.25,363.75,364.25,40
,2019-04-04 22:00,5,364.25,364.5,364.25,364.5,117
,2019-04-04 22:30,5,364.5,364.5,364.25,364.25,17
,2019-04-04 23:00,5,364.5,364.5,364,364.25,124
,2019-04-04 23:30,5,364,364.25,364,364,210
,2019-04-05 00:00,5,364,364.25,364,364.25,45
,2019-04-05 00:30,5,364.25,364.25,364.25,364.25,6
,2019-04-05 01:00,5,364,364.5,364,364.25,137
,2019-04-05 01:30,5,364.25,364.5,364.25,364.5,28
,2019-04-05 02:00,5,364.5,364.5,364.25,364.25,46
,2019-04-05 02:30,5,364.5,364.5,364.25,364.5,142
,2019-04-05 03:00,5,364.25,364.5,363.5,363.5,1622
,2019-04-05 03:30,5,363.75,363.75,363,363,2709
,2019-04-05 04:00,5,363,363.5,363,363.5,390
,2019-04-05 04:30,5,363.75,363.75,363.25,363.5,198
,2019-04-05 05:00,5,363.25,363.5,362.75,363,1232
,2019-04-05 05:30,5,363,363.5,363,363.25,845
,2019-04-05 06:00,5,363,363.5,363,363,556
,2019-04-05 06:30,5,363,363.5,363,363.25,271
,2019-04-05 07:00,5,363.25,363.25,363,363,482
,2019-04-05 07:30,5,363,363.5,363,363,449
,2019-04-05 08:30,5,363,363.25,361.25,361.5,19050
,2019-04-05 09:00,5,361.5,361.5,360.5,361,15772
,2019-04-05 09:30,5,360.75,362,360.75,362,5540
,2019-04-05 10:00,5,362,363,361.75,363,5012
,2019-04-05 10:30,5,362.75,363.5,362.75,363.5,2665
,2019-04-05 11:00,5,363.5,363.5,362.75,363,3927
,2019-04-05 11:30,5,363,363,361.5,362,3759
,2019-04-05 12:00,5,362,362.5,361.75,362,2799
,2019-04-05 12:30,5,362.25,363,361.75,362.5,5467
,2019-04-05 13:00,5,362.5,363.25,361.75,362,11422
,2019-04-07 19:00,8,362.25,363,362,362.5,2169
,2019-04-07 19:30,8,362.5,362.75,362,362.25,240
,2019-04-07 20:00,8,362.25,362.75,362.25,362.75,252
,2019-04-07 20:30,8,362.75,362.75,362.5,362.5,129
,2019-04-07 21:00,8,362.75,363.25,362.5,363,988
,2019-04-07 21:30,8,363,363.25,362.75,362.75,246
,2019-04-07 22:00,8,362.75,363,362.75,363,87
,2019-04-07 22:30,8,363,363.25,362.75,362.75,31
,2019-04-07 23:00,8,362.75,363,362.75,362.75,17
,2019-04-07 23:30,8,362.75,363,362.75,363,169
,2019-04-08 00:00,8,363,363,362.75,362.75,30
,2019-04-08 00:30,8,362.75,363,362.75,362.75,33
,2019-04-08 01:00,8,362.75,363,362.75,362.75,19
,2019-04-08 01:30,8,362.75,362.75,362.5,362.75,276
,2019-04-08 02:00,8,363,363,362.5,362.75,79
,2019-04-08 02:30,8,362.5,362.75,362.5,362.5,36
,2019-04-08 03:00,8,362.5,362.5,362.5,362.5,266
,2019-04-08 03:30,8,362.5,362.75,362,362.25,960
,2019-04-08 04:00,8,362.25,362.75,362,362.5,264
,2019-04-08 04:30,8,362.5,362.75,362.25,362.25,385
,2019-04-08 05:00,8,362.25,362.25,362,362,194
,2019-04-08 05:30,8,362.25,362.25,362,362,72
,2019-04-08 06:00,8,362,362.5,362,362.25,185
,2019-04-08 06:30,8,362.25,362.5,362,362.25,261
,2019-04-08 07:00,8,362.25,363,362,362.75,1047
,2019-04-08 07:30,8,362.75,363,362.5,362.75,393
,2019-04-08 08:30,8,363,363.25,362,362.75,13081
,2019-04-08 09:00,8,362.75,363.5,362.75,363.25,4920
,2019-04-08 09:30,8,363.25,363.5,362.5,362.5,4303
,2019-04-08 10:00,8,362.75,362.75,361,362,13271
,2019-04-08 10:30,8,362,363,361.75,361.75,4505
,2019-04-08 11:00,8,361.75,361.75,361,361.25,6468
,2019-04-08 11:30,8,361.25,361.75,361,361.25,2727
,2019-04-08 12:00,8,361.5,361.5,359.75,360,12662
,2019-04-08 12:30,8,360,360.5,359.5,360.5,7732
,2019-04-08 13:00,8,360.25,360.5,359.5,359.75,13159
,2019-04-08 19:00,9,359.75,360,359.5,360,1446
,2019-04-08 19:30,9,360,360.25,359.5,359.75,660
,2019-04-08 20:00,9,359.5,359.75,359.5,359.5,363
,2019-04-08 20:30,9,359.5,359.5,359.5,359.5,18
,2019-04-08 21:00,9,359.5,359.5,359.25,359.25,376
,2019-04-08 21:30,9,359.25,360,359.25,359.75,112
,2019-04-08 22:00,9,359.75,360,359.75,360,158
,2019-04-08 22:30,9,360,360,359.75,360,20
,2019-04-08 23:00,9,360,360,359.75,359.75,22
,2019-04-08 23:30,9,360,360,359.75,359.75,10
,2019-04-09 00:00,9,359.75,360,359.75,360,8
,2019-04-09 00:30,9,360,360,359.75,360,48
,2019-04-09 01:00,9,360,360,359.75,360,91
,2019-04-09 01:30,9,360,360.25,360,360.25,401
,2019-04-09 02:00,9,360,360.5,360,360.5,490
,2019-04-09 02:30,9,360.5,360.5,360.25,360.5,379
,2019-04-09 03:00,9,360.5,360.5,360,360,398
,2019-04-09 03:30,9,360,360.25,359.75,359.75,235
,2019-04-09 04:00,9,360,360.25,359.75,360,487
,2019-04-09 04:30,9,360.25,360.25,359.75,360,325
,2019-04-09 05:00,9,359.75,360,359.5,359.75,91
,2019-04-09 05:30,9,359.5,359.5,359.25,359.5,172
,2019-04-09 06:00,9,359.25,359.5,358.75,359.25,1012
,2019-04-09 06:30,9,359,359.25,358.25,358.5,1232
,2019-04-09 07:00,9,358.5,358.75,357.75,358.5,2413
,2019-04-09 07:30,9,358.25,358.75,358,358.5,475
,2019-04-09 08:30,9,358.5,358.75,357.25,357.75,13451
,2019-04-09 09:00,9,357.75,358.75,357.5,358.75,10305
,2019-04-09 09:30,9,358.5,358.5,357,357,8246
,2019-04-09 10:00,9,357,357.5,355.75,356.25,13833
,2019-04-09 10:30,9,356.25,356.75,355.5,356.25,12343
,2019-04-09 11:00,9,356,362.25,355.25,360.75,30766
,2019-04-09 11:30,9,360.75,361.25,359.5,360,5832
,2019-04-09 12:00,9,360,360.25,359,359.25,5084
,2019-04-09 12:30,9,359.5,360.75,359,360.5,4609
,2019-04-09 13:00,9,360.25,360.75,359.75,360.25,10099
,2019-04-09 19:00,10,360.25,360.5,360,360.25,1202
,2019-04-09 19:30,10,360.5,360.5,360,360.25,247
,2019-04-09 20:00,10,360.25,361,360.25,361,485
,2019-04-09 20:30,10,361.25,361.25,360.75,361,88
,2019-04-09 21:00,10,361.25,361.25,360.75,361,42
,2019-04-09 21:30,10,361,361.25,361,361,290
,2019-04-09 22:00,10,361,361,360.75,361,30
,2019-04-09 22:30,10,361,361.5,361,361.25,119
,2019-04-09 23:00,10,361.25,361.5,361,361.5,61
,2019-04-09 23:30,10,361.25,361.25,361,361,78
,2019-04-10 00:00,10,361.25,361.25,361,361,53
,2019-04-10 00:30,10,361,361.25,361,361,225
,2019-04-10 01:00,10,361,361.25,361,361.25,59
,2019-04-10 01:30,10,361,361.25,361,361,166
,2019-04-10 02:00,10,361.25,361.5,361,361.25,313
,2019-04-10 02:30,10,361.25,361.5,361,361,367
,2019-04-10 03:00,10,361.25,361.5,361,361,322
,2019-04-10 03:30,10,361,361.25,360.75,360.75,232
,2019-04-10 04:00,10,360.75,361,360.5,360.5,150
,2019-04-10 04:30,10,360.75,360.75,360.5,360.75,55
,2019-04-10 05:00,10,360.75,360.75,360.5,360.75,27
,2019-04-10 05:30,10,360.5,360.75,360.5,360.75,5
,2019-04-10 06:00,10,360.75,361.25,360.75,361,441
,2019-04-10 06:30,10,361.25,361.25,360.25,360.5,1069
,2019-04-10 07:00,10,360.5,361,360.25,360.25,685
,2019-04-10 07:30,10,360.25,361.25,360.25,361,1411
,2019-04-10 08:30,10,361,362.5,360.5,362.25,13147
,2019-04-10 09:00,10,362,362.75,361.25,361.5,5655
,2019-04-10 09:30,10,361.5,362,361.25,361.75,4788
,2019-04-10 10:00,10,361.75,362.5,361.5,362,4472
,2019-04-10 10:30,10,362.25,362.5,361.5,361.5,2898
,2019-04-10 11:00,10,361.5,361.75,361,361.25,3406
,2019-04-10 11:30,10,361.25,361.5,361,361.25,2590
,2019-04-10 12:00,10,361.25,361.5,360.5,361,3512
,2019-04-10 12:30,10,361,361.75,360.5,361.75,4538
,2019-04-10 13:00,10,361.75,362,361.25,361.5,9122
,2019-04-10 19:00,11,361.25,361.75,361,361.75,681
,2019-04-10 19:30,11,361.75,362,361.75,362,486
,2019-04-10 20:00,11,362,362,361.75,361.75,119
,2019-04-10 20:30,11,362,362,361.75,362,96
,2019-04-10 21:00,11,362,362,362,362,115
,2019-04-10 21:30,11,361.75,362,361.75,361.75,16
,2019-04-10 22:00,11,361.75,362,361.75,362,20
,2019-04-10 22:30,11,362,362,361.75,362,8
,2019-04-10 23:00,11,362,362,361.75,362,4
,2019-04-10 23:30,11,361.75,362,361.75,362,50
,2019-04-11 00:00,11,362,362,361.75,361.75,45
,2019-04-11 00:30,11,361.75,361.75,361.75,361.75,5
,2019-04-11 01:00,11,362,362,361.75,362,78
,2019-04-11 01:30,11,362,362,362,362,20
,2019-04-11 02:00,11,362,362,361.75,362,30
,2019-04-11 02:30,11,362,362,361.75,361.75,91
,2019-04-11 03:00,11,362,363,362,362.75,3195
,2019-04-11 03:30,11,362.75,362.75,362.5,362.75,147
,2019-04-11 04:00,11,362.75,362.75,362.25,362.25,277
,2019-04-11 04:30,11,362.5,362.5,362.25,362.25,17
,2019-04-11 05:00,11,362.25,362.25,362,362,469
,2019-04-11 05:30,11,361.75,362,361.5,361.75,353
,2019-04-11 06:00,11,361.5,362,361.5,362,307
,2019-04-11 06:30,11,362.25,362.75,361.75,362.25,519
,2019-04-11 07:00,11,362.25,362.5,361.5,361.5,852
,2019-04-11 07:30,11,361.75,362.5,361,361.25,2200
,2019-04-11 08:30,11,361.25,362.5,360.5,362.25,10378
,2019-04-11 09:00,11,362.25,363,360.5,360.75,6843
,2019-04-11 09:30,11,360.5,362,360.5,361.75,4008
,2019-04-11 10:00,11,361.75,362.25,361.5,361.5,2500
,2019-04-11 10:30,11,361.5,361.75,360.5,360.75,4645
,2019-04-11 11:00,11,360.75,361,358.75,359.25,13108
,2019-04-11 11:30,11,359.25,360,358.5,359,6742
,2019-04-11 12:00,11,358.75,359.75,358.75,358.75,4319
,2019-04-11 12:30,11,358.75,359.75,358.5,359.5,2960
,2019-04-11 13:00,11,359.75,360.5,359.75,360,6871
,2019-04-11 19:00,12,360.25,360.25,359,359.75,802
,2019-04-11 19:30,12,359.75,360.25,359.5,360.25,80
,2019-04-11 20:00,12,360.25,360.25,359.75,360,114
,2019-04-11 20:30,12,359.75,359.75,359.5,359.75,40
,2019-04-11 21:00,12,359.75,359.75,359.5,359.75,54
,2019-04-11 21:30,12,359.75,359.75,359.5,359.5,240
,2019-04-11 22:00,12,359.5,359.75,359.25,359.75,53
,2019-04-11 22:30,12,359.75,359.75,359.5,359.75,77
,2019-04-11 23:00,12,359.75,359.75,359.5,359.75,4
,2019-04-11 23:30,12,359.75,360,359.75,360,204
,2019-04-12 00:00,12,359.75,360.25,359.75,360.25,59
,2019-04-12 00:30,12,360,360.25,360,360,9
,2019-04-12 01:00,12,360,360,360,360,1
,2019-04-12 01:30,12,360,360,359.75,359.75,131
,2019-04-12 02:00,12,359.75,360,359.75,360,51
,2019-04-12 02:30,12,360,360.25,360,360.25,109
,2019-04-12 03:00,12,360,360.25,360,360,206
,2019-04-12 03:30,12,360,360.25,360,360.25,86
,2019-04-12 04:00,12,360.25,360.5,360,360.25,188
,2019-04-12 04:30,12,360.5,360.5,360.25,360.5,5
,2019-04-12 05:00,12,360.5,360.75,360.25,360.75,209
,2019-04-12 05:30,12,360.5,360.75,360.5,360.5,51
,2019-04-12 06:00,12,360.75,360.75,360.5,360.5,53
,2019-04-12 06:30,12,360.75,360.75,360.25,360.5,123
,2019-04-12 07:00,12,360.5,361.25,360.5,360.75,1024
,2019-04-12 07:30,12,360.75,361,359.75,360,662
,2019-04-12 08:30,12,360.25,360.5,358.75,359.75,8707
,2019-04-12 09:00,12,359.75,361,359.5,360.25,3969
,2019-04-12 09:30,12,360,360.25,359,359,2494
,2019-04-12 10:00,12,359,359.25,358.5,359,3469
,2019-04-12 10:30,12,359,359.5,358.5,359.5,1950
,2019-04-12 11:00,12,359.25,359.5,358.75,359,1677
,2019-04-12 11:30,12,359,359.25,358.75,358.75,1761
,2019-04-12 12:00,12,359,359,358.5,359,3480
,2019-04-12 12:30,12,359,359.75,358.75,359.75,2064
,2019-04-12 13:00,12,359.75,361.5,359.25,360.75,13515
,2019-04-14 19:00,15,361.25,361.75,361,361.75,2477
,2019-04-14 19:30,15,361.75,361.75,361.5,361.75,334
,2019-04-14 20:00,15,361.5,361.75,361.5,361.75,23
,2019-04-14 20:30,15,361.75,361.75,361.5,361.75,47
,2019-04-14 21:00,15,361.5,362.75,361.5,362.75,1672
,2019-04-14 21:30,15,362.75,362.75,362.5,362.75,375
,2019-04-14 22:00,15,362.75,362.75,362.5,362.75,223
,2019-04-14 22:30,15,362.5,362.75,362.5,362.75,17
,2019-04-14 23:00,15,362.75,362.75,362.75,362.75,16
,2019-04-14 23:30,15,362.75,362.75,362.75,362.75,22
,2019-04-15 00:00,15,362.75,362.75,362.5,362.5,24
,2019-04-15 00:30,15,362.75,362.75,362.75,362.75,39
,2019-04-15 01:00,15,362.75,363,362.75,362.75,244
,2019-04-15 01:30,15,362.75,363,362.75,362.75,64
,2019-04-15 02:00,15,363,363,362.5,362.75,239
,2019-04-15 02:30,15,362.75,362.75,362.5,362.5,116
,2019-04-15 03:00,15,362.5,363,362.5,363,186
,2019-04-15 03:30,15,363,363,362.75,362.75,543
,2019-04-15 04:00,15,362.75,363,362.5,362.75,263
,2019-04-15 04:30,15,362.75,363,362.5,362.75,215
,2019-04-15 05:00,15,362.75,363,362.5,362.75,189
,2019-04-15 05:30,15,362.75,363,362.75,363,333
,2019-04-15 06:00,15,362.75,363,362.75,362.75,189
,2019-04-15 06:30,15,362.75,363,362.5,362.75,239
,2019-04-15 07:00,15,362.75,364,362.75,363.75,2763
,2019-04-15 07:30,15,363.75,363.75,363,363.25,894
,2019-04-15 08:30,15,363.25,364.25,362.5,363.25,10443
,2019-04-15 09:00,15,363.25,363.75,362.75,363.25,3844
,2019-04-15 09:30,15,363.5,363.5,362.25,362.75,5049
,2019-04-15 10:00,15,362.75,363,362.5,362.5,1643
,2019-04-15 10:30,15,362.5,362.75,361.5,362.5,6209
,2019-04-15 11:00,15,362.5,362.5,361.5,362.25,6253
,2019-04-15 11:30,15,362.25,362.75,362,362,4932
,2019-04-15 12:00,15,362.25,363,362,363,6223
,2019-04-15 12:30,15,363,363,362.5,362.75,3471
,2019-04-15 13:00,15,362.5,363,362.25,362.5,8813
,2019-04-15 19:00,16,362.5,362.5,362,362.5,1317
,2019-04-15 19:30,16,362.5,362.5,362.25,362.5,146
,2019-04-15 20:00,16,362.25,362.5,362.25,362.25,9
,2019-04-15 20:30,16,362.25,362.5,362.25,362.25,16
,2019-04-15 21:00,16,362.5,362.5,362.25,362.25,6
,2019-04-15 21:30,16,362.5,362.5,361.75,362,156
,2019-04-15 22:00,16,362,362.25,361.75,362.25,113
,2019-04-15 22:30,16,362,362.25,362,362,10
,2019-04-15 23:00,16,362.25,362.25,362,362,24
,2019-04-15 23:30,16,362,362,361.75,361.75,142
,2019-04-16 00:00,16,361.75,362,361.75,362,8
,2019-04-16 00:30,16,361.75,361.75,361.75,361.75,3
,2019-04-16 01:00,16,361.75,361.75,361.75,361.75,5
,2019-04-16 01:30,16,362,362,361.75,361.75,319
,2019-04-16 02:00,16,361.75,361.75,361.75,361.75,8
,2019-04-16 02:30,16,362,362,362,362,271
,2019-04-16 03:00,16,362,362.25,362,362,56
,2019-04-16 03:30,16,362.25,362.25,362,362.25,32
,2019-04-16 04:00,16,362.25,362.25,362,362,89
,2019-04-16 04:30,16,362,362.25,362,362.25,10
,2019-04-16 05:00,16,362,362,361.75,361.75,215
,2019-04-16 05:30,16,362,362,361.5,361.5,306
,2019-04-16 06:00,16,361.5,361.75,361.5,361.5,698
,2019-04-16 06:30,16,361.5,361.75,361.5,361.5,306
,2019-04-16 07:00,16,361.75,361.75,361,361,975
,2019-04-16 07:30,16,361,361.25,361,361,428
,2019-04-16 08:30,16,360.75,361,359,359.5,14698
,2019-04-16 09:00,16,359.75,359.75,358.25,358.25,10011
,2019-04-16 09:30,16,358.25,359.25,357.25,359,15744
,2019-04-16 10:00,16,359,359.75,358.5,358.75,7084
,2019-04-16 10:30,16,358.75,359.75,358.5,359,4571
,2019-04-16 11:00,16,359,359.25,358.25,358.5,2970
,2019-04-16 11:30,16,358.5,358.75,358,358.25,7610
,2019-04-16 12:00,16,358.25,358.75,358,358.25,2739
,2019-04-16 12:30,16,358.25,358.5,357.75,358.5,2298
,2019-04-16 13:00,16,358.75,359.25,358.25,358.75,9108
,2019-04-16 19:00,17,358.25,358.75,357.75,358.25,1252
,2019-04-16 19:30,17,358.25,358.5,358.25,358.25,81
,2019-04-16 20:00,17,358.25,358.5,358.25,358.25,37
,2019-04-16 20:30,17,358.5,358.75,358.25,358.75,64
,2019-04-16 21:00,17,358.75,358.75,358.5,358.75,277
,2019-04-16 21:30,17,358.75,358.75,358.5,358.75,31
,2019-04-16 22:00,17,358.75,359,358.5,359,117
,2019-04-16 22:30,17,359,359,358.75,358.75,32
,2019-04-16 23:00,17,358.75,358.75,358.75,358.75,21
,2019-04-16 23:30,17,358.75,359,358.75,359,9
,2019-04-17 00:00,17,359,359,358.75,358.75,22
,2019-04-17 00:30,17,358.75,359,358.75,359,34
,2019-04-17 01:00,17,359,359,358.5,358.5,174
,2019-04-17 01:30,17,358.75,358.75,358.5,358.75,146
,2019-04-17 02:00,17,358.5,359.25,358.5,359.25,260
,2019-04-17 02:30,17,359.5,359.5,359,359.25,188
,2019-04-17 03:00,17,359.25,359.5,359.25,359.5,114
,2019-04-17 03:30,17,359.5,359.75,359.5,359.5,147
,2019-04-17 04:00,17,359.75,360,359.75,359.75,88
,2019-04-17 04:30,17,360,360,359.5,359.5,170
,2019-04-17 05:00,17,359.75,359.75,359.5,359.5,9
,2019-04-17 05:30,17,359.5,359.5,359,359.5,341
,2019-04-17 06:00,17,359.5,359.75,359.5,359.5,125
,2019-04-17 06:30,17,359.5,359.75,359.5,359.75,76
,2019-04-17 07:00,17,359.75,359.75,359.5,359.75,267
,2019-04-17 07:30,17,359.75,359.75,358.5,358.75,724
,2019-04-17 08:30,17,358.75,359.75,357.5,357.75,9355
,2019-04-17 09:00,17,357.75,358.25,357.5,357.5,2966
,2019-04-17 09:30,17,357.75,359,357.5,357.75,4686
,2019-04-17 10:00,17,358,358.25,357.5,357.5,3345
,2019-04-17 10:30,17,357.75,357.75,356.75,357,3874
,2019-04-17 11:00,17,356.75,358,356.75,357.5,5620
,2019-04-17 11:30,17,357.75,358.25,357.25,357.5,6175
,2019-04-17 12:00,17,357.5,357.75,357,357.75,4693
,2019-04-17 12:30,17,357.75,358.75,357.5,358,4671
,2019-04-17 13:00,17,358,358.75,358,358,7355
,2019-04-17 19:00,18,358,358.25,357.5,357.75,925
,2019-04-17 19:30,18,358,358,358,358,273
,2019-04-17 20:00,18,358,358,357.75,357.75,164
,2019-04-17 20:30,18,358,358.25,358,358.25,14
,2019-04-17 21:00,18,358.25,358.25,358,358.25,174
,2019-04-17 21:30,18,358.25,358.25,358,358.25,12
,2019-04-17 22:00,18,358.25,358.25,358,358,164
,2019-04-17 22:30,18,358.25,358.25,358,358,26
,2019-04-17 23:00,18,358.25,358.25,358,358,3
,2019-04-17 23:30,18,358,358.25,358,358.25,15
,2019-04-18 00:00,18,358.25,358.25,358,358,3
,2019-04-18 00:30,18,358,358.25,357.75,358.25,95
,2019-04-18 01:00,18,358.25,358.5,358,358.5,143
,2019-04-18 01:30,18,358.5,358.5,358,358.25,124
,2019-04-18 02:00,18,358.25,358.25,358,358.25,64
,2019-04-18 02:30,18,358,358.5,358,358.25,158
,2019-04-18 03:00,18,358.25,358.5,358,358.25,106
,2019-04-18 03:30,18,358.25,358.5,358,358.5,250
,2019-04-18 04:00,18,358.5,358.5,358.25,358.5,48
,2019-04-18 04:30,18,358.5,358.75,358.25,358.5,412
,2019-04-18 05:00,18,358.25,358.5,358.25,358.25,37
,2019-04-18 05:30,18,358.5,358.5,358.25,358.5,23
,2019-04-18 06:00,18,358.25,358.5,358.25,358.5,5
,2019-04-18 06:30,18,358.25,359,358.25,359,379
,2019-04-18 07:00,18,359,359.25,358.5,358.75,433
,2019-04-18 07:30,18,358.75,358.75,358,358.5,781
,2019-04-18 08:30,18,358.25,359,358,358.25,6274
,2019-04-18 09:00,18,358,358.25,357.25,357.25,2927
,2019-04-18 09:30,18,357.25,358.25,357.25,357.5,4350
,2019-04-18 10:00,18,357.5,358,357.25,357.5,2914
,2019-04-18 10:30,18,357.5,357.75,357.25,357.5,3039
,2019-04-18 11:00,18,357.5,357.75,357,357.75,2318
,2019-04-18 11:30,18,357.75,358,357.5,358,1921
,2019-04-18 12:00,18,358,359,357.75,359,4409
,2019-04-18 12:30,18,358.75,359,358,358.5,2969
,2019-04-18 13:00,18,358.75,358.75,358,358.5,7333
,2019-04-21 19:00,22,359,359,358,358.5,2506
,2019-04-21 19:30,22,358.5,358.5,358,358.25,214
,2019-04-21 20:00,22,358.5,358.5,358.25,358.25,92
,2019-04-21 20:30,22,358.25,358.5,358,358,61
,2019-04-21 21:00,22,358,358,358,358,145
,2019-04-21 21:30,22,358,358,357.75,357.75,89
,2019-04-21 22:00,22,357.75,357.75,357.5,357.5,34
,2019-04-21 22:30,22,357.75,358,357.5,357.75,63
,2019-04-21 23:00,22,357.5,357.75,357.5,357.75,21
,2019-04-22 00:00,22,357.5,357.5,357.5,357.5,6
,2019-04-22 00:30,22,357.5,357.75,357.25,357.5,75
,2019-04-22 01:00,22,357.75,357.75,357.75,357.75,42
,2019-04-22 01:30,22,357.75,357.75,357.25,357.25,152
,2019-04-22 02:00,22,357.25,357.25,356.75,357.25,785
,2019-04-22 02:30,22,357.25,357.5,357,357,240
,2019-04-22 03:00,22,357,357.25,357,357.25,207
,2019-04-22 03:30,22,357,357.25,357,357,75
,2019-04-22 04:00,22,357,357,357,357,190
,2019-04-22 04:30,22,357.25,357.25,357,357,120
,2019-04-22 05:00,22,357,357,356.75,356.75,225
,2019-04-22 05:30,22,357,357,356.75,356.75,67
,2019-04-22 06:00,22,356.5,356.75,356.25,356.5,513
,2019-04-22 06:30,22,356.5,356.75,356,356.25,815
,2019-04-22 07:00,22,356,356.25,356,356,394
,2019-04-22 07:30,22,356,356.75,356,356.5,601
,2019-04-22 08:30,22,356.5,357.75,356,357.25,6156
,2019-04-22 09:00,22,357.25,357.25,356.5,356.5,2180
,2019-04-22 09:30,22,356.5,357,356,357,3498
,2019-04-22 10:00,22,356.75,357,356.25,356.75,1751
,2019-04-22 10:30,22,356.5,356.75,356.25,356.5,2497
,2019-04-22 11:00,22,356.5,357.25,356,356.75,2281
,2019-04-22 11:30,22,356.75,357,356.5,357,1772
,2019-04-22 12:00,22,356.75,357,355.5,355.75,4291
,2019-04-22 12:30,22,355.75,356,354.75,354.75,6324
,2019-04-22 13:00,22,355,355.25,354.25,354.5,10938
,2019-04-22 19:00,23,354.75,355,353.5,353.75,1392
,2019-04-22 19:30,23,353.75,353.75,353.25,353.5,817
,2019-04-22 20:00,23,353.5,353.5,352.5,352.5,957
,2019-04-22 20:30,23,352.5,353,352.5,352.75,195
,2019-04-22 21:00,23,352.5,352.75,352.5,352.75,172
,2019-04-22 21:30,23,352.5,353,352.5,353,94
,2019-04-22 22:00,23,353,353,352.25,352.25,363
,2019-04-22 22:30,23,352.25,352.5,352.25,352.5,28
,2019-04-22 23:00,23,352.5,352.5,352.25,352.5,16
,2019-04-22 23:30,23,352.5,352.75,352.25,352.5,135
,2019-04-23 00:00,23,352.5,352.75,352.25,352.5,106
,2019-04-23 00:30,23,352.75,352.75,352.25,352.25,147
,2019-04-23 01:00,23,352.25,352.5,352.25,352.5,37
,2019-04-23 01:30,23,352.5,352.5,352.25,352.25,45
,2019-04-23 02:00,23,352.25,352.5,352,352.5,187
,2019-04-23 02:30,23,352.25,352.75,352.25,352.75,84
,2019-04-23 03:00,23,352.75,353.25,352.75,353,179
,2019-04-23 03:30,23,353.25,353.25,352.75,352.75,141
,2019-04-23 04:00,23,353,353,352.75,353,13
,2019-04-23 04:30,23,352.75,353.25,352.75,353.25,260
,2019-04-23 05:00,23,353.25,354,353.25,354,525
,2019-04-23 05:30,23,354,354.25,354,354,88
,2019-04-23 06:00,23,354,354.25,354,354.25,41
,2019-04-23 06:30,23,354.25,354.25,353.75,353.75,333
,2019-04-23 07:00,23,353.75,354,353.75,354,251
,2019-04-23 07:30,23,353.75,354,353.75,354,285
,2019-04-23 08:30,23,354,354,351.5,352,9847
,2019-04-23 09:00,23,352.25,352.25,350.75,351.5,7812
,2019-04-23 09:30,23,351.5,351.5,350.25,351,6435
,2019-04-23 10:00,23,351,351.75,350.75,350.75,4432
,2019-04-23 10:30,23,350.75,351,350.5,350.5,3914
,2019-04-23 11:00,23,350.5,351.25,350.5,351.25,3166
,2019-04-23 11:30,23,351,351.25,350.25,350.75,3687
,2019-04-23 12:00,23,350.75,352.25,350.75,352,6649
,2019-04-23 12:30,23,352,352.75,351.75,351.75,3392
,2019-04-23 13:00,23,352,352,351,351,6763
,2019-04-23 19:00,24,351,352,351,351.75,780
,2019-04-23 19:30,24,351.75,351.75,351.5,351.5,112
,2019-04-23 20:00,24,351.75,351.75,351.5,351.75,8
,2019-04-23 20:30,24,351.75,352,351.75,352,319
,2019-04-23 21:00,24,352.25,352.25,352,352,37
,2019-04-23 21:30,24,352,352,351.75,352,64
,2019-04-23 22:00,24,352,352.25,351.75,351.75,65
,2019-04-23 22:30,24,352,352,351.75,351.75,9
,2019-04-23 23:00,24,352,352,351.75,351.75,27
,2019-04-23 23:30,24,351.75,352,351.75,352,15
,2019-04-24 00:30,24,352,352,352,352,1
,2019-04-24 01:00,24,352,352,352,352,30
,2019-04-24 01:30,24,352,352,351.5,351.75,93
,2019-04-24 02:00,24,351.75,352,351.75,351.75,65
,2019-04-24 02:30,24,351.5,351.75,351.5,351.75,10
,2019-04-24 03:00,24,351.75,352,351.75,352,87
,2019-04-24 03:30,24,352,352,351.75,351.75,156
,2019-04-24 04:00,24,351.75,351.75,351.75,351.75,164
,2019-04-24 04:30,24,351.75,351.75,351.5,351.5,24
,2019-04-24 05:00,24,351.75,351.75,351.75,351.75,180
,2019-04-24 05:30,24,351.75,352,351.75,352,74
,2019-04-24 06:00,24,351.75,351.75,351.5,351.75,171
,2019-04-24 06:30,24,351.75,352,351.5,351.75,110
,2019-04-24 07:00,24,351.5,352,350.75,351.25,1106
,2019-04-24 07:30,24,351.25,352.5,351,351.75,2462
,2019-04-24 08:30,24,351.5,351.5,348.25,348.25,9773
,2019-04-24 09:00,24,348.25,349.5,346.75,349.25,7887
,2019-04-24 09:30,24,349,350.75,348.25,350.25,4090
,2019-04-24 10:00,24,350,350.25,348,348.75,4715
,2019-04-24 10:30,24,348.5,349.75,348.25,349,2606
,2019-04-24 11:00,24,349,349.5,348,349.25,2777
,2019-04-24 11:30,24,349.25,349.5,348.5,349.25,1869
,2019-04-24 12:00,24,349.25,349.25,348.25,348.75,3223
,2019-04-24 12:30,24,349,349.25,347,347,5143
,2019-04-24 13:00,24,347,347.5,345.5,345.5,9829
,2019-04-24 19:00,25,346,346.25,345.25,346,1270
,2019-04-24 19:30,25,346,346,345.75,346,100
,2019-04-24 20:00,25,345.75,346,345.75,346,52
,2019-04-24 20:30,25,346.25,346.25,346,346.25,61
,2019-04-24 21:00,25,346,346.25,346,346,9
,2019-04-24 21:30,25,346.25,346.25,345.75,345.75,291
,2019-04-24 22:00,25,345.75,346,345.75,346,219
,2019-04-24 22:30,25,346,346,345.75,346,116
,2019-04-24 23:00,25,346,346,345.75,346,104
,2019-04-24 23:30,25,346,346,346,346,4
,2019-04-25 00:00,25,346,346,346,346,80
,2019-04-25 00:30,25,346.25,346.25,346.25,346.25,19
,2019-04-25 01:00,25,346.25,346.25,346,346.25,54
,2019-04-25 01:30,25,346.25,346.5,344.75,345,719
,2019-04-25 02:00,25,345,345.5,345,345.25,239
,2019-04-25 02:30,25,345.25,345.75,345.25,345.75,330
,2019-04-25 03:00,25,345.75,345.75,345.5,345.5,146
,2019-04-25 03:30,25,345.25,345.5,345,345,803
,2019-04-25 04:00,25,345,345.25,345,345,41
,2019-04-25 04:30,25,345,345.25,345,345.25,180
,2019-04-25 05:00,25,345.25,345.5,345,345.5,71
,2019-04-25 05:30,25,345.25,345.5,345.25,345.5,110
,2019-04-25 06:00,25,345.25,345.5,345.25,345.5,79
,2019-04-25 06:30,25,345.25,345.5,345.25,345.5,48
,2019-04-25 07:00,25,345.25,345.25,344.25,344.5,877
,2019-04-25 07:30,25,344.5,344.5,343.75,344,579
,2019-04-25 08:30,25,344,344.25,342.25,343.5,8007
,2019-04-25 09:00,25,343.5,345.5,343.25,345.5,5702
,2019-04-25 09:30,25,345.5,348,345.25,345.75,8841
,2019-04-25 10:00,25,346,346.5,344.5,345.75,3981
,2019-04-25 10:30,25,345.75,346.25,345.5,346,2011
,2019-04-25 11:00,25,346,347.25,346,346.75,3126
,2019-04-25 11:30,25,347,351,346.75,350,7289
,2019-04-25 12:00,25,349.75,351,347.75,347.75,4441
,2019-04-25 12:30,25,348,349,347.75,348.25,2978
,2019-04-25 13:00,25,348.5,348.5,346.75,347,7789
,2019-04-25 19:00,26,347.25,348.5,347,348.5,983
,2019-04-25 19:30,26,348.5,348.75,348.5,348.5,163
,2019-04-25 20:00,26,348.75,348.75,348.25,348.5,78
,2019-04-25 20:30,26,348.25,348.5,348.25,348.5,71
,2019-04-25 21:00,26,348.25,348.5,348.25,348.5,7
,2019-04-25 21:30,26,348.25,348.25,348.25,348.25,55
,2019-04-25 22:00,26,348,348,347.75,348,363
,2019-04-25 22:30,26,348.25,348.25,348.25,348.25,16
,2019-04-25 23:00,26,348.25,348.25,347.75,348,17
,2019-04-25 23:30,26,347.75,348.25,347.75,348.25,18
,2019-04-26 00:00,26,348,348,348,348,9
,2019-04-26 00:30,26,348.25,348.25,348,348,49
,2019-04-26 01:00,26,348,348,347.5,347.75,90
,2019-04-26 01:30,26,347.75,348,347.5,347.75,41
,2019-04-26 02:00,26,347.75,348,347.75,348,11
,2019-04-26 02:30,26,348,348,348,348,14
,2019-04-26 03:00,26,348,348,347.75,347.75,12
,2019-04-26 03:30,26,348,348.5,347.75,348.5,51
,2019-04-26 04:00,26,348.25,348.5,348,348.5,35
,2019-04-26 04:30,26,348.5,348.75,348.5,348.5,112
,2019-04-26 05:00,26,348.75,348.75,348.5,348.75,62
,2019-04-26 05:30,26,349,349,348.5,348.5,228
,2019-04-26 06:00,26,348.5,349,348.5,348.75,21
,2019-04-26 06:30,26,348.75,349,348.75,349,223
,2019-04-26 07:00,26,349,349.5,348.75,349.25,436
,2019-04-26 07:30,26,349.25,350,349,350,425
,2019-04-26 08:30,26,350,351.5,350,351,7789
,2019-04-26 09:00,26,351,353.25,351,352.75,5755
,2019-04-26 09:30,26,353,353.5,352.25,353,4168
,2019-04-26 10:00,26,352.75,353,352,352,2354
,2019-04-26 10:30,26,352,352.75,351.75,352.5,3351
,2019-04-26 11:00,26,352.5,353,352.5,352.75,3240
,2019-04-26 11:30,26,352.5,353,352.5,352.75,2296
,2019-04-26 12:00,26,352.75,353,351,351.25,3203
,2019-04-26 12:30,26,351.25,351.5,350.5,350.75,2061
,2019-04-26 13:00,26,350.75,351.5,350.5,351.5,5315
,2019-04-28 19:00,29,353.25,354.75,353,354.5,1492
,2019-04-28 19:30,29,354.25,354.5,354.25,354.5,40
,2019-04-28 20:00,29,354.5,354.5,354,354,131
,2019-04-28 20:30,29,354,354.5,354,354.25,632
,2019-04-28 21:00,29,354.5,354.75,354.5,354.75,136
,2019-04-28 21:30,29,355,355,354.5,354.5,68
,2019-04-28 22:00,29,354.5,354.75,354.5,354.5,35
,2019-04-28 23:00,29,354.5,354.75,354.5,354.75,41
,2019-04-28 23:30,29,354.5,354.5,354.5,354.5,63
,2019-04-29 00:00,29,354.5,354.5,354.5,354.5,1
,2019-04-29 00:30,29,354.5,354.5,354.25,354.25,15
,2019-04-29 01:00,29,354.5,354.5,354.25,354.5,34
,2019-04-29 01:30,29,354.5,354.5,354,354,89
,2019-04-29 02:00,29,354,354,353.5,353.75,131
,2019-04-29 02:30,29,353.75,353.75,353.5,353.5,222
,2019-04-29 03:00,29,353.5,353.5,353.25,353.25,450
,2019-04-29 03:30,29,353.25,353.5,353.25,353.25,144
,2019-04-29 04:00,29,353.25,353.5,353.25,353.25,42
,2019-04-29 04:30,29,353.25,353.5,353.25,353.5,30
,2019-04-29 05:00,29,353.5,353.5,353,353.5,289
,2019-04-29 05:30,29,353.75,354,353.5,354,132
,2019-04-29 06:00,29,353.75,354.75,353.75,354.5,296
,2019-04-29 06:30,29,354.5,355,354.5,354.75,301
,2019-04-29 07:00,29,354.75,354.75,354,354.75,789
,2019-04-29 07:30,29,354.5,355.5,354.5,355.25,860
,2019-04-29 08:30,29,355.25,356,353.75,353.75,5403
,2019-04-29 09:00,29,353.75,354,353,353.5,3111
,2019-04-29 09:30,29,353.25,354,353,353.75,2568
,2019-04-29 10:00,29,353.5,353.75,352.5,352.5,1508
,2019-04-29 10:30,29,352.25,352.5,351.75,352.25,2203
,2019-04-29 11:00,29,352.25,353.5,352.25,353,2999
,2019-04-29 11:30,29,352.75,353.25,352.5,353,2129
,2019-04-29 12:00,29,353,353,352.25,352.5,1640
,2019-04-29 12:30,29,352.25,352.75,351.75,352,2948
,2019-04-29 13:00,29,351.75,353,351.25,353,4717
,2019-04-29 19:00,30,352.25,352.75,351,352.75,244
,2019-04-29 19:30,30,352.5,352.5,352.5,352.5,1
,2019-04-29 20:00,30,352,352,352,352,1
,2019-04-29 20:30,30,352,352,352,352,2
,2019-04-29 21:00,30,352.75,352.75,352.75,352.75,21
,2019-04-29 21:30,30,352.25,352.25,352.25,352.25,5
,2019-04-29 22:00,30,352.25,352.25,352.25,352.25,5
,2019-04-30 04:00,30,352.5,352.5,352.5,352.5,2
,2019-04-30 05:00,30,351.5,351.75,351.5,351.75,10
,2019-04-30 05:30,30,351.5,351.5,351.5,351.5,16
,2019-04-30 06:00,30,351.75,351.75,351.75,351.75,1
,2019-04-30 06:30,30,353.5,353.5,353.5,353.5,5
,2019-04-30 07:00,30,353.75,354,353,353.25,63
,2019-04-30 07:30,30,353.25,354,353,354,102
,2019-04-30 08:30,30,353.5,354,352,352.5,349
,2019-04-30 09:00,30,352.5,352.5,351.25,352,124
,2019-04-30 09:30,30,351.75,352.25,350.25,350.75,432
,2019-04-30 10:00,30,350.75,350.75,349.25,349.75,99
,2019-04-30 10:30,30,349.75,350.25,349.5,350.25,253
,2019-04-30 11:00,30,350,350.75,350,350.5,68
,2019-04-30 11:30,30,350.5,351.25,350.5,350.75,162
,2019-04-30 12:00,30,350.75,351,350.5,350.5,91
,2019-04-30 12:30,30,351,353,350.75,352,336
,2019-04-30 13:00,30,352.5,354,351.75,353.75,529
,2019-04-30 19:00,1,353.5,356.5,353.5,356.5,111
,2019-04-30 20:30,1,356,356,356,356,2
,2019-04-30 21:00,1,356,356,356,356,1
,2019-05-01 01:30,1,356,356,356,356,5
,2019-05-01 06:00,1,356,356,356,356,4
,2019-05-01 06:30,1,356,356,356,356,6
,2019-05-01 07:00,1,356,356,356,356,8
,2019-05-01 07:30,1,355.75,356,355.75,356,28
,2019-05-01 08:30,1,356,357.25,355.25,357,195
,2019-05-01 09:00,1,357,357.25,356,356,128
,2019-05-01 09:30,1,355.75,356,355.25,355.25,126
,2019-05-01 10:00,1,355.25,355.25,354,354,717
,2019-05-01 10:30,1,354.5,354.5,354,354.25,37
,2019-05-01 11:00,1,354,355.5,354,355.5,18
,2019-05-01 11:30,1,355.5,356.5,355.25,355.5,55
,2019-05-01 12:00,1,356.5,358,356.5,358,86
,2019-05-01 12:30,1,358.75,360.5,358.5,360,86
,2019-05-01 13:00,1,359.75,360.25,359.75,359.75,87
,2019-05-01 19:00,2,361,361,361,361,4
,2019-05-01 20:30,2,361.75,361.75,361.75,361.75,1
,2019-05-01 21:00,2,362,362,362,362,1
,2019-05-01 22:30,2,362.25,362.25,362.25,362.25,6
,2019-05-02 07:00,2,361.25,361.25,361.25,361.25,3
,2019-05-02 07:30,2,361.75,361.75,361.25,361.25,34
,2019-05-02 08:30,2,361,362.25,359.25,359.25,130
,2019-05-02 09:00,2,359,360.5,358.5,360.25,64
,2019-05-02 10:00,2,360.25,360.25,360,360,5
,2019-05-02 11:00,2,359.5,359.5,359.5,359.5,5
,2019-05-02 11:30,2,360.5,360.75,360.5,360.75,43
,2019-05-02 12:00,2,362.25,362.25,362.25,362.25,48
,2019-05-02 12:30,2,362,362,362,362,5
,2019-05-02 13:00,2,362.25,362.25,362,362,18
,2019-05-02 19:00,3,362.25,362.25,362.25,362.25,1
,2019-05-02 20:00,3,363,363.25,363,363.25,51
,2019-05-03 06:30,3,363,363,363,363,1
,2019-05-03 08:30,3,360.25,360.25,360.25,360.25,5
,2019-05-03 09:00,3,360.75,360.75,360.75,360.75,1
,2019-05-03 09:30,3,360.5,361.5,360.5,361.5,5
,2019-05-03 10:30,3,361.5,361.5,361.5,361.5,6
,2019-05-03 11:00,3,360.75,360.75,360.75,360.75,10
,2019-05-03 11:30,3,360.5,360.75,360.5,360.75,3
,2019-05-03 12:00,3,361.5,361.5,361.5,361.5,1
,2019-05-03 12:30,3,362.75,362.75,362.75,362.75,1
,2019-05-03 13:00,3,363,363,363,363,7
,2019-05-05 19:00,6,352.5,352.5,349,352.5,98
,2019-05-06 07:30,6,350,350,350,350,30
,2019-05-06 08:30,6,350,355.25,350,354,85
,2019-05-06 09:00,6,354.25,354.75,354.25,354.75,9
,2019-05-06 09:30,6,355,355.5,355,355.5,3
,2019-05-06 10:00,6,355.5,355.5,355,355,200
,2019-05-06 12:30,6,356,356,356,356,1
,2019-05-06 13:00,6,356,356,356,356,20
,2019-05-06 19:00,7,357,357,357,357,22
,2019-05-06 20:00,7,357.75,357.75,357.75,357.75,5
,2019-05-07 04:00,7,356.5,356.75,356.5,356.75,6
,2019-05-07 04:30,7,355.75,355.75,355.75,355.75,2
,2019-05-07 06:30,7,355.75,355.75,355.75,355.75,1
,2019-05-07 07:00,7,355.75,356,355.75,355.75,39
,2019-05-07 08:30,7,355.5,355.5,355,355,28
,2019-05-07 09:30,7,358,358,357.25,357.25,31
,2019-05-07 10:30,7,356.75,357,356.75,357,82
,2019-05-07 11:00,7,357,357.5,357,357.5,36
,2019-05-07 11:30,7,358.25,358.25,358,358,21
,2019-05-07 12:00,7,358.75,359.25,358.75,359.25,3
,2019-05-07 12:30,7,358.5,358.5,358,358,5
,2019-05-07 13:00,7,357.75,358.75,357.75,358.75,10
,2019-05-08 06:30,8,356.5,356.5,356.5,356.5,21
,2019-05-08 07:00,8,355,355,355,355,2
,2019-05-08 08:30,8,356,356,356,356,50
,2019-05-08 09:00,8,353.75,353.75,353.25,353.25,39
,2019-05-08 09:30,8,354.25,354.25,354.25,354.25,7
,2019-05-08 10:00,8,355.25,355.25,355.25,355.25,2
,2019-05-08 10:30,8,354.25,354.25,354.25,354.25,6
,2019-05-08 12:00,8,355.75,355.75,355.75,355.75,4
,2019-05-09 07:30,9,350,350,350,350,3
,2019-05-09 10:00,9,344.75,344.75,344,344,78
,2019-05-09 10:30,9,344.25,344.25,344.25,344.25,1
,2019-05-09 12:00,9,347,347,347,347,6
,2019-05-09 13:00,9,347,347,344,344,32
,2019-05-10 02:00,10,346.5,346.5,346.5,346.5,5
,2019-05-10 02:30,10,346.5,346.5,346.5,346.5,4
,2019-05-10 09:00,10,345.5,345.5,345.5,345.5,1
,2019-05-10 10:00,10,345,345,345,345,1
,2019-05-10 10:30,10,346,346,345.25,345.25,65
,2019-05-10 11:00,10,342.25,342.25,338.25,338.25,44
,2019-05-10 13:00,10,342.75,342.75,342.75,342.75,10
,2019-05-13 08:30,13,335.5,335.5,335.5,335.5,4
,2019-05-13 09:00,13,336.75,337.25,336.75,337.25,12
,2019-05-13 09:30,13,337.5,337.5,337.5,337.5,4
,2019-05-13 10:00,13,338,338,338,338,5
,2019-05-13 11:00,13,341.5,342.5,341.5,342.5,13
,2019-05-13 12:30,13,348.25,348.25,348.25,348.25,1
,2019-05-13 13:00,13,348.25,348.25,347,348,27
,2019-05-13 21:30,14,354.25,354.25,354,354,4
,2019-05-13 22:00,14,354.25,354.25,354.25,354.25,2
,2019-05-14 00:30,14,354,354,353.75,353.75,3
,2019-05-14 01:00,14,353.75,353.75,353.75,353.75,1
,2019-05-14 02:30,14,353.5,354.75,353.5,354.75,30
,2019-05-14 07:30,14,355.75,355.75,355.75,355.75,1
,2019-05-14 09:00,14,359.25,359.5,359.25,359.5,21
,2019-05-14 09:30,14,360.75,360.75,359.5,359.5,8