,2017-09-26 13:00,26,373.25,373.75,373,373,660
,2017-09-26 19:00,27,373,373,372.75,372.75,34
,2017-09-26 19:30,27,373,373,373,373,6
,2017-09-26 20:00,27,372.75,372.75,372.5,372.75,24
,2017-09-26 20:30,27,372.5,372.5,372.5,372.5,4
,2017-09-26 21:00,27,372.25,372.5,372.25,372.25,23
,2017-09-26 21:30,27,372.5,372.5,372.25,372.25,5
,2017-09-26 23:30,27,372.25,372.25,372,372,23
,2017-09-27 00:30,27,372,372,372,372,11
,2017-09-27 01:00,27,372,372,372,372,1
,2017-09-27 01:30,27,372,372,372,372,4
,2017-09-27 02:00,27,372,372.25,372,372,17
,2017-09-27 02:30,27,372.25,372.25,372.25,372.25,11
,2017-09-27 03:00,27,372.25,372.25,372,372,5
,2017-09-27 03:30,27,372,372,372,372,22
,2017-09-27 04:00,27,371.75,371.75,371.75,371.75,6
,2017-09-27 04:30,27,371.75,371.75,371.75,371.75,5
,2017-09-27 05:00,27,371.75,371.75,371.75,371.75,1
,2017-09-27 05:30,27,371.75,371.75,371.75,371.75,1
,2017-09-27 06:00,27,372,372.25,372,372.25,2
,2017-09-27 06:30,27,372.25,372.25,372.25,372.25,6
,2017-09-27 07:00,27,372,372,372,372,1
,2017-09-27 07:30,27,372,372.25,372,372.25,17
,2017-09-27 08:30,27,371.75,371.75,370,370.25,577
,2017-09-27 09:00,27,370,370.75,370,370.5,367
,2017-09-27 09:30,27,370.5,372.75,370.25,372.5,261
,2017-09-27 10:00,27,372.5,374,372.5,373.25,536
,2017-09-27 10:30,27,373,373.5,372.5,373.25,414
,2017-09-27 11:00,27,373.5,374.25,373,373.5,202
,2017-09-27 11:30,27,373.5,374.5,373.5,374.5,258
,2017-09-27 12:00,27,374.25,375.25,374.25,374.25,293
,2017-09-27 12:30,27,374.5,376,374.25,375.25,495
,2017-09-27 13:00,27,375.5,376,375,375.5,618
,2017-09-27 19:00,28,375,375,374.75,375,24
,2017-09-27 19:30,28,375,375,374.75,374.75,9
,2017-09-27 20:00,28,374.5,375,374.5,374.75,21
,2017-09-27 20:30,28,374.75,374.75,374.75,374.75,8
,2017-09-27 21:00,28,375,375,374.75,374.75,3
,2017-09-27 21:30,28,374.75,374.75,374.75,374.75,4
,2017-09-28 00:30,28,374.5,374.5,374.5,374.5,18
,2017-09-28 01:00,28,374.5,374.5,374.5,374.5,8
,2017-09-28 01:30,28,374.5,374.5,374.5,374.5,3
,2017-09-28 02:00,28,374.5,374.5,374.5,374.5,1
,2017-09-28 02:30,28,374.5,374.5,374.25,374.25,7
,2017-09-28 03:00,28,374.25,374.25,374.25,374.25,1
,2017-09-28 03:30,28,374.5,374.5,374.5,374.5,2
,2017-09-28 04:00,28,374.25,374.5,374.25,374.5,14
,2017-09-28 05:00,28,374.25,374.25,374.25,374.25,14
,2017-09-28 05:30,28,374.5,374.5,374.25,374.25,3
,2017-09-28 06:30,28,374.25,374.5,374.25,374.5,13
,2017-09-28 07:00,28,374.5,374.5,374,374.25,13
,2017-09-28 07:30,28,374.25,374.25,374,374.25,65
,2017-09-28 08:30,28,374.25,374.25,372.25,372.75,504
,2017-09-28 09:00,28,372.5,373.75,372.5,373.25,316
,2017-09-28 09:30,28,373.5,373.5,372.75,373,123
,2017-09-28 10:00,28,373.25,374.25,373,374,354
,2017-09-28 10:30,28,374.25,374.5,373.25,373.25,150
,2017-09-28 11:00,28,373.25,373.25,372.75,373,169
,2017-09-28 11:30,28,373.25,373.5,373,373.5,73
,2017-09-28 12:00,28,373.25,373.75,373.25,373.75,168
,2017-09-28 12:30,28,373.75,374,373.25,373.5,61
,2017-09-28 13:00,28,373.5,374.25,373.5,374,561
,2017-09-28 19:00,29,373.25,373.5,372.75,372.75,91
,2017-09-28 20:00,29,372.75,372.75,372.75,372.75,5
,2017-09-28 20:30,29,372.75,372.75,372.75,372.75,2
,2017-09-28 21:30,29,372.5,372.5,372.5,372.5,3
,2017-09-28 22:00,29,372.5,372.5,372.5,372.5,3
,2017-09-29 00:30,29,372.5,372.5,372.5,372.5,2
,2017-09-29 01:00,29,372.5,372.5,372.5,372.5,2
,2017-09-29 01:30,29,372.25,372.25,372.25,372.25,1
,2017-09-29 02:30,29,372.25,372.25,372.25,372.25,10
,2017-09-29 04:00,29,372.5,372.5,372.5,372.5,4
,2017-09-29 04:30,29,372.75,372.75,372.75,372.75,1
,2017-09-29 05:00,29,373,373,373,373,2
,2017-09-29 05:30,29,373,373.25,373,373.25,4
,2017-09-29 06:00,29,373.5,373.5,373.5,373.5,8
,2017-09-29 06:30,29,373.5,373.75,373.5,373.5,10
,2017-09-29 07:00,29,373.5,373.75,373.5,373.75,9
,2017-09-29 07:30,29,373.75,374.25,373.5,374.25,154
,2017-09-29 08:30,29,374.25,376,374,374.75,1549
,2017-09-29 09:00,29,374.75,375.75,373.75,373.75,331
,2017-09-29 09:30,29,373.75,374,372.75,373.25,272
,2017-09-29 10:00,29,373.25,373.25,372.25,372.5,223
,2017-09-29 10:30,29,372.25,373,372,372,302
,2017-09-29 11:00,29,372.25,377.25,371.5,376.75,594
,2017-09-29 11:30,29,376.75,378.5,376.5,378,570
,2017-09-29 12:00,29,378,379,377.75,378.25,337
,2017-09-29 12:30,29,378.25,378.5,376.25,376.25,359
,2017-09-29 13:00,29,376.5,377.5,376.25,377,1091
,2017-10-01 19:00,2,376,377.25,375.75,376.5,198
,2017-10-01 19:30,2,376.25,376.5,376.25,376.5,3
,2017-10-01 20:00,2,376.25,376.5,376.25,376.5,26
,2017-10-01 21:00,2,376.25,376.5,376.25,376.5,11
,2017-10-01 22:00,2,376.5,376.5,376.25,376.25,3
,2017-10-01 22:30,2,376.75,376.75,376.75,376.75,1
,2017-10-01 23:00,2,376.5,376.5,376.5,376.5,2
,2017-10-01 23:30,2,376.5,376.5,376.5,376.5,6
,2017-10-02 00:30,2,376.5,376.5,376.5,376.5,9
,2017-10-02 01:00,2,376.5,376.75,376.5,376.75,9
,2017-10-02 01:30,2,376.75,376.75,376.5,376.5,13
,2017-10-02 02:00,2,376.75,376.75,376.5,376.5,127
,2017-10-02 02:30,2,376.75,376.75,376.75,376.75,8
,2017-10-02 03:00,2,376.75,376.75,376.5,376.5,12
,2017-10-02 03:30,2,376.5,376.5,376,376,9
,2017-10-02 04:00,2,376,376,376,376,2
,2017-10-02 04:30,2,375.75,375.75,375.75,375.75,60
,2017-10-02 05:00,2,375.75,375.75,375.75,375.75,16
,2017-10-02 05:30,2,375.5,375.5,375.25,375.5,156
,2017-10-02 06:00,2,375.25,375.5,375.25,375.25,19
,2017-10-02 06:30,2,375,375.25,375,375.25,4
,2017-10-02 07:00,2,375.5,376,375.5,376,21
,2017-10-02 07:30,2,375.75,376,375.75,375.75,68
,2017-10-02 08:30,2,376,376,374.5,375.25,448
,2017-10-02 09:00,2,375,375,373,373.5,384
,2017-10-02 09:30,2,373.5,374,373,373.5,188
,2017-10-02 10:00,2,373.5,373.5,372.25,372.75,387
,2017-10-02 10:30,2,372.75,373,372.5,373,178
,2017-10-02 11:00,2,372.5,373,372.5,373,93
,2017-10-02 11:30,2,372.75,373.25,372.75,373.25,87
,2017-10-02 12:00,2,373.25,373.25,372.75,372.75,105
,2017-10-02 12:30,2,372.75,373.25,372.5,373,155
,2017-10-02 13:00,2,373,373.25,372.75,373,372
,2017-10-02 19:00,3,372.5,372.5,371.75,372,24
,2017-10-02 19:30,3,372,372,372,372,1
,2017-10-02 20:00,3,371.75,371.75,371.75,371.75,20
,2017-10-02 20:30,3,371.75,371.75,371.5,371.5,2
,2017-10-02 21:30,3,371.75,371.75,371.75,371.75,1
,2017-10-02 22:00,3,371.75,371.75,371.75,371.75,3
,2017-10-02 22:30,3,371.75,371.75,371.75,371.75,11
,2017-10-02 23:00,3,371.75,371.75,371.75,371.75,11
,2017-10-03 00:30,3,371.75,371.75,371.75,371.75,3
,2017-10-03 01:30,3,371.75,371.75,371.75,371.75,14
,2017-10-03 02:00,3,371.5,371.5,371.5,371.5,30
,2017-10-03 02:30,3,371.5,371.5,371.5,371.5,3
,2017-10-03 03:00,3,371.25,371.25,371,371.25,34
,2017-10-03 03:30,3,371.25,371.25,371.25,371.25,3
,2017-10-03 04:00,3,371,371,371,371,7
,2017-10-03 04:30,3,371,371,371,371,22
,2017-10-03 05:00,3,371,371,371,371,1
,2017-10-03 05:30,3,371.25,371.25,371.25,371.25,1
,2017-10-03 06:00,3,371.25,371.5,371.25,371.5,11
,2017-10-03 07:00,3,372,372.5,372,372.25,12
,2017-10-03 07:30,3,372,372,371.5,371.5,97
,2017-10-03 08:30,3,371.75,372.5,371,371.75,481
,2017-10-03 09:00,3,371.75,372.5,371.75,372.25,325
,2017-10-03 09:30,3,372.25,372.25,371.5,371.5,416
,2017-10-03 10:00,3,371.5,372,371.25,371.25,707
,2017-10-03 10:30,3,371.25,371.75,371.25,371.5,891
,2017-10-03 11:00,3,371.5,371.5,370.75,371,410
,2017-10-03 11:30,3,371,371,370.5,370.75,466
,2017-10-03 12:00,3,371,371.25,370.75,371.25,506
,2017-10-03 12:30,3,371.25,372.25,371.25,372.25,210
,2017-10-03 13:00,3,372.25,372.25,371,371.25,1160
,2017-10-03 19:00,4,371,371,370.25,370.5,148
,2017-10-03 19:30,4,370.25,370.5,370.25,370.5,30
,2017-10-03 20:00,4,370.5,370.5,370.5,370.5,2
,2017-10-03 20:30,4,370.25,370.25,370.25,370.25,40
,2017-10-03 21:30,4,370,370,370,370,6
,2017-10-03 22:30,4,370,370,370,370,2
,2017-10-04 00:30,4,370,370,370,370,2
,2017-10-04 01:00,4,370.25,370.25,370,370,50
,2017-10-04 01:30,4,370,370,370,370,6
,2017-10-04 03:00,4,370,370,370,370,2
,2017-10-04 04:00,4,370,370,370,370,6
,2017-10-04 04:30,4,370.25,370.25,370.25,370.25,18
,2017-10-04 05:00,4,370.25,370.25,370.25,370.25,8
,2017-10-04 05:30,4,370.5,370.5,370.5,370.5,10
,2017-10-04 07:00,4,370.25,370.25,370,370.25,48
,2017-10-04 07:30,4,370.25,370.5,370.25,370.25,48
,2017-10-04 08:30,4,370.25,371.25,370,370.25,1034
,2017-10-04 09:00,4,370.25,370.5,369.25,369.5,1048
,2017-10-04 09:30,4,369.25,369.5,368.5,368.5,650
,2017-10-04 10:00,4,368.25,368.5,368,368.25,660
,2017-10-04 10:30,4,368.25,368.75,368,368.75,615
,2017-10-04 11:00,4,368.75,369.25,368.5,369,293
,2017-10-04 11:30,4,369,370.5,368.75,370.5,612
,2017-10-04 12:00,4,370.5,371,370.25,370.5,460
,2017-10-04 12:30,4,370.5,370.5,370.25,370.5,576
,2017-10-04 13:00,4,370.25,371,369.5,369.75,1084
,2017-10-04 19:00,5,370,371,370,370.75,110
,2017-10-04 19:30,5,371,371,371,371,8
,2017-10-04 20:00,5,371,371.25,371,371.25,6
,2017-10-04 20:30,5,371.25,371.5,371.25,371.25,18
,2017-10-04 21:00,5,371.5,372,371.5,371.75,36
,2017-10-04 23:30,5,372,372.25,372,372.25,16
,2017-10-05 00:00,5,372.25,372.25,372.25,372.25,10
,2017-10-05 00:30,5,372.25,372.5,372.25,372.5,24
,2017-10-05 01:00,5,372.25,372.25,372.25,372.25,36
,2017-10-05 01:30,5,372,372,372,372,6
,2017-10-05 02:00,5,371.75,372,371.75,372,58
,2017-10-05 02:30,5,371.75,371.75,371.5,371.5,52
,2017-10-05 03:00,5,371.75,371.75,371.75,371.75,2
,2017-10-05 03:30,5,371.5,371.75,371.5,371.75,20
,2017-10-05 04:00,5,371.5,371.5,371.25,371.25,42
,2017-10-05 04:30,5,371.5,371.5,371.25,371.25,10
,2017-10-05 05:00,5,371.25,371.25,371.25,371.25,8
,2017-10-05 05:30,5,371.5,371.5,371.5,371.5,4
,2017-10-05 06:00,5,371.25,371.25,371.25,371.25,38
,2017-10-05 06:30,5,371.25,371.5,371.25,371.5,28
,2017-10-05 07:00,5,371.5,371.5,371.5,371.5,12
,2017-10-05 07:30,5,371.25,372.25,371.25,372,124
,2017-10-05 08:30,5,372,372.25,369.5,369.5,970
,2017-10-05 09:00,5,369.75,370.5,369.5,370.25,726
,2017-10-05 09:30,5,370,371.25,370,371.25,436
,2017-10-05 10:00,5,371,371,370.75,371,252
,2017-10-05 10:30,5,371,371.5,371,371.5,320
,2017-10-05 11:00,5,371.75,371.75,371,371.25,255
,2017-10-05 11:30,5,371.25,372.25,371.25,371.5,282
,2017-10-05 12:00,5,371.5,372.25,371.5,372.25,238
,2017-10-05 12:30,5,372.25,373,371.5,372.5,325
,2017-10-05 13:00,5,372.5,372.5,371,371.25,745
,2017-10-05 19:00,6,371.25,372,371.25,372,67
,2017-10-05 19:30,6,372.25,372.5,372.25,372.5,9
,2017-10-05 20:00,6,371.75,371.75,371.75,371.75,1
,2017-10-05 21:30,6,372,372,372,372,2
,2017-10-05 22:00,6,372.25,372.25,372,372,22
,2017-10-05 23:00,6,372,372,372,372,2
,2017-10-06 00:30,6,371.75,372,371.75,372,6
,2017-10-06 01:00,6,372,372,372,372,3
,2017-10-06 01:30,6,371.75,371.75,371.75,371.75,2
,2017-10-06 02:30,6,371.75,372,371.75,371.75,8
,2017-10-06 03:00,6,371.75,372,371.75,371.75,6
,2017-10-06 04:00,6,371.75,371.75,371.25,371.25,10
,2017-10-06 04:30,6,371,371,371,371,16
,2017-10-06 05:30,6,371.25,371.25,370.75,370.75,12
,2017-10-06 06:00,6,371,371,371,371,7
,2017-10-06 06:30,6,371,371.25,371,371.25,37
,2017-10-06 07:00,6,371.5,372,371.5,371.5,113
,2017-10-06 07:30,6,371.5,371.75,371.5,371.5,64
,2017-10-06 08:30,6,371.75,372.75,370.5,372,312
,2017-10-06 09:00,6,372,372.25,371.75,372,146
,2017-10-06 09:30,6,372,372.75,371.5,372.5,241
,2017-10-06 10:00,6,372.25,372.5,371.75,371.75,339
,2017-10-06 10:30,6,372.25,372.75,372.25,372.75,110
,2017-10-06 11:00,6,372.75,372.75,372.25,372.25,250
,2017-10-06 11:30,6,372.5,372.5,372.25,372.25,197
,2017-10-06 12:00,6,372,372.25,371.75,372.25,118
,2017-10-06 12:30,6,372.25,372.5,371.5,372.25,292
,2017-10-06 13:00,6,372.5,372.5,371.5,372,294
,2017-10-08 19:00,9,372.25,373.75,372.25,373,140
,2017-10-08 19:30,9,373,373.25,373,373.25,9
,2017-10-08 20:00,9,373.25,373.25,373,373,12
,2017-10-08 20:30,9,373,373,372.75,373,15
,2017-10-08 21:00,9,373,373,373,373,4
,2017-10-08 22:00,9,372.75,372.75,372.75,372.75,1
,2017-10-09 00:00,9,372.75,372.75,372.75,372.75,3
,2017-10-09 00:30,9,372.75,372.75,372.75,372.75,13
,2017-10-09 01:00,9,373,373,373,373,4
,2017-10-09 01:30,9,373,373,372.5,372.5,10
,2017-10-09 02:30,9,372.25,372.25,372.25,372.25,10
,2017-10-09 03:00,9,372.25,372.25,372.25,372.25,6
,2017-10-09 03:30,9,372.25,372.25,372.25,372.25,33
,2017-10-09 04:00,9,372,372,372,372,5
,2017-10-09 04:30,9,372,372,372,372,10
,2017-10-09 05:00,9,371.75,371.75,371.5,371.5,18
,2017-10-09 05:30,9,371.5,371.5,371.5,371.5,1
,2017-10-09 06:00,9,371.5,371.5,371.5,371.5,2
,2017-10-09 06:30,9,371.5,371.75,371.5,371.75,3
,2017-10-09 07:00,9,372,372,371.75,371.75,13
,2017-10-09 07:30,9,371.75,372,371.5,371.75,57
,2017-10-09 08:30,9,371.75,371.75,370.25,370.75,406
,2017-10-09 09:00,9,371,371,370,370.25,117
,2017-10-09 09:30,9,370.25,370.75,370.25,370.5,62
,2017-10-09 10:00,9,370.75,371.5,370.75,371.25,422
,2017-10-09 10:30,9,371,371.5,371,371,69
,2017-10-09 11:00,9,371.25,371.75,371,371.75,156
,2017-10-09 11:30,9,371.75,372,371.25,371.5,107
,2017-10-09 12:00,9,371.5,371.5,371,371.25,154
,2017-10-09 12:30,9,371.25,371.5,371,371.25,243
,2017-10-09 13:00,9,371,371.5,370.5,371.5,822
,2017-10-09 19:00,10,371,371.5,370.75,371.25,35
,2017-10-09 19:30,10,371.25,371.25,371.25,371.25,4
,2017-10-09 20:00,10,371.5,371.5,371.5,371.5,19
,2017-10-09 20:30,10,371.5,371.5,371.5,371.5,4
,2017-10-09 22:30,10,371.5,371.5,371.5,371.5,4
,2017-10-09 23:00,10,371.5,371.5,371.5,371.5,5
,2017-10-09 23:30,10,371.75,371.75,371.75,371.75,1
,2017-10-10 01:00,10,371.5,371.5,371.5,371.5,1
,2017-10-10 01:30,10,371.5,371.5,371.5,371.5,1
,2017-10-10 02:00,10,371.5,371.5,371.25,371.25,25
,2017-10-10 02:30,10,371.25,371.25,371.25,371.25,44
,2017-10-10 03:00,10,371.5,371.5,371.25,371.25,12
,2017-10-10 03:30,10,371.25,371.25,371.25,371.25,18
,2017-10-10 04:30,10,371.25,371.25,371,371,62
,2017-10-10 05:00,10,371,371,370.75,371,13
,2017-10-10 06:00,10,371,371,371,371,12
,2017-10-10 06:30,10,371,371.25,371,371.25,30
,2017-10-10 07:00,10,371.25,372,371.25,372,57
,2017-10-10 07:30,10,372,372.25,371.75,372,65
,2017-10-10 08:30,10,371.75,373,371.25,372.75,546
,2017-10-10 09:00,10,373,373.5,372.5,372.75,185
,2017-10-10 09:30,10,372.75,372.75,372,372,159
,2017-10-10 10:00,10,372,372,371.5,371.75,330
,2017-10-10 10:30,10,371.75,371.75,371,371.25,334
,2017-10-10 11:00,10,371,371.25,371,371,299
,2017-10-10 11:30,10,371,371,370.5,371,423
,2017-10-10 12:00,10,370.75,370.75,370.75,370.75,39
,2017-10-10 12:30,10,371,371.25,370.75,371,110
,2017-10-10 13:00,10,371,371.75,371,371,623
,2017-10-10 19:00,11,371,371,371,371,20
,2017-10-10 19:30,11,370.75,370.75,370.75,370.75,2
,2017-10-10 20:00,11,370.75,370.75,370.75,370.75,34
,2017-10-10 20:30,11,370.75,370.75,370.75,370.75,7
,2017-10-10 21:00,11,370.75,370.75,370.75,370.75,4
,2017-10-10 23:00,11,370.5,370.5,370.25,370.25,18
,2017-10-10 23:30,11,370.25,370.25,369.75,369.75,63
,2017-10-11 00:00,11,369.75,369.75,369.5,369.5,11
,2017-10-11 01:00,11,369.75,369.75,369.5,369.5,17
,2017-10-11 01:30,11,369.5,369.75,369.5,369.5,35
,2017-10-11 02:00,11,369.5,369.5,369.5,369.5,17
,2017-10-11 02:30,11,369.5,369.75,369.5,369.75,49
,2017-10-11 03:00,11,370,370,370,370,12
,2017-10-11 03:30,11,370,370,369.75,369.75,11
,2017-10-11 04:00,11,369.75,369.75,369.5,369.5,9
,2017-10-11 04:30,11,369.25,369.5,369.25,369.5,11
,2017-10-11 05:00,11,369.25,369.75,369.25,369.75,41
,2017-10-11 06:00,11,370,370,370,370,9
,2017-10-11 06:30,11,370,370.25,370,370.25,19
,2017-10-11 07:00,11,370,370,370,370,8
,2017-10-11 07:30,11,369.75,369.75,369.75,369.75,24
,2017-10-11 08:30,11,370,370,369,369.25,661
,2017-10-11 09:00,11,369.25,369.5,369.25,369.25,253
,2017-10-11 09:30,11,369.25,369.5,368.5,368.5,676
,2017-10-11 10:00,11,368.5,369.25,368.5,368.75,308
,2017-10-11 10:30,11,368.5,369.25,368.5,368.75,270
,2017-10-11 11:00,11,368.75,369.25,368.75,369,334
,2017-10-11 11:30,11,369.25,369.5,368.75,369.25,753
,2017-10-11 12:00,11,369.25,369.5,369,369,208
,2017-10-11 12:30,11,369.25,369.25,368.25,368.5,363
,2017-10-11 13:00,11,368.25,368.5,367.75,367.75,982
,2017-10-11 19:00,12,368,368.5,367.75,368.25,157
,2017-10-11 19:30,12,368.5,368.5,368.5,368.5,10
,2017-10-11 20:30,12,368.25,368.5,368.25,368.25,25
,2017-10-11 21:00,12,368.25,368.25,368.25,368.25,26
,2017-10-11 22:00,12,368.25,368.25,368.25,368.25,4
,2017-10-11 22:30,12,368.25,368.25,368.25,368.25,8
,2017-10-11 23:00,12,368.25,368.25,368.25,368.25,1
,2017-10-12 00:00,12,368.25,368.25,368.25,368.25,19
,2017-10-12 02:00,12,368.25,368.25,368.25,368.25,5
,2017-10-12 02:30,12,368.5,369,368.5,369,20
,2017-10-12 03:00,12,369,369,369,369,1
,2017-10-12 03:30,12,368.75,368.75,368.5,368.5,7
,2017-10-12 04:00,12,368.5,368.5,368.5,368.5,10
,2017-10-12 04:30,12,368.25,368.5,368.25,368.5,6
,2017-10-12 05:00,12,368.5,368.5,368.25,368.25,4
,2017-10-12 06:30,12,368.5,368.5,368.5,368.5,9
,2017-10-12 07:00,12,368.5,368.5,368,368.25,15
,2017-10-12 07:30,12,368.25,368.25,368,368,36
,2017-10-12 08:30,12,368.25,368.5,367.75,368,587
,2017-10-12 09:00,12,367.75,368,367.25,367.25,177
,2017-10-12 09:30,12,367.5,367.5,366.75,367,958
,2017-10-12 10:00,12,366.75,367,366.75,367,792
,2017-10-12 10:30,12,367,367.25,365.75,365.75,700
,2017-10-12 11:00,12,365.75,376.25,365,373.5,3702
,2017-10-12 11:30,12,373.75,375.25,373,373,898
,2017-10-12 12:00,12,373,373,371,371.5,635
,2017-10-12 12:30,12,371.5,372,371,371.5,375
,2017-10-12 13:00,12,371.75,372,371,371.5,588
,2017-10-12 19:00,13,371,371.5,370.75,371.5,96
,2017-10-12 19:30,13,371.5,371.5,371.5,371.5,30
,2017-10-12 20:00,13,371.5,372.25,371.5,372.25,34
,2017-10-12 20:30,13,372.25,372.25,372.25,372.25,4
,2017-10-12 21:00,13,372.25,372.25,372.25,372.25,3
,2017-10-12 21:30,13,372.25,372.5,372.25,372.5,12
,2017-10-12 22:00,13,372.25,372.25,372.25,372.25,4
,2017-10-12 23:30,13,372.25,372.25,372.25,372.25,3
,2017-10-13 00:30,13,372.25,372.25,372.25,372.25,2
,2017-10-13 01:00,13,372.5,372.5,372.5,372.5,4
,2017-10-13 01:30,13,372.25,372.25,372.25,372.25,1
,2017-10-13 02:30,13,372,372,372,372,10
,2017-10-13 03:00,13,372,372,372,372,10
,2017-10-13 04:00,13,371.75,371.75,371,371,32
,2017-10-13 04:30,13,371,371,371,371,8
,2017-10-13 05:00,13,371,371,371,371,17
,2017-10-13 05:30,13,371.25,371.25,371.25,371.25,2
,2017-10-13 06:30,13,371.25,371.25,371.25,371.25,8
,2017-10-13 07:00,13,371.25,371.75,371.25,371.5,94
,2017-10-13 07:30,13,371.5,372.75,371.5,372.75,89
,2017-10-13 08:30,13,372.5,374,371.25,374,926
,2017-10-13 09:00,13,373.75,374,372.75,373,433
,2017-10-13 09:30,13,373,373.75,373,373,228
,2017-10-13 10:00,13,373,374,373,373.75,330
,2017-10-13 10:30,13,374,374,373.5,374,120
,2017-10-13 11:00,13,373.75,374.25,373.25,374.25,278
,2017-10-13 11:30,13,374,374.75,373.75,374.5,372
,2017-10-13 12:00,13,374.5,375,374.5,374.5,244
,2017-10-13 12:30,13,374.25,375.25,374.25,375,443
,2017-10-13 13:00,13,375,375.75,374.75,374.75,1011
,2017-10-15 19:00,16,374.75,375.25,374.25,375.25,180
,2017-10-15 19:30,16,375,375.25,375,375,14
,2017-10-15 20:00,16,374.75,374.75,374.5,374.5,14
,2017-10-15 20:30,16,374.25,374.25,373.75,373.75,8
,2017-10-15 21:00,16,374,374,373.75,373.75,4
,2017-10-15 21:30,16,373.5,373.75,373.5,373.75,3
,2017-10-15 22:00,16,373.75,373.75,373.75,373.75,1
,2017-10-15 22:30,16,373.5,373.5,373.5,373.5,1
,2017-10-16 01:00,16,373.5,373.5,373.25,373.25,32
,2017-10-16 01:30,16,373.5,373.75,373.5,373.75,6
,2017-10-16 02:00,16,373.75,373.75,373.75,373.75,1
,2017-10-16 02:30,16,373.5,373.5,373.5,373.5,2
,2017-10-16 03:30,16,373.5,373.5,373.5,373.5,16
,2017-10-16 04:00,16,373.75,373.75,373.75,373.75,9
,2017-10-16 04:30,16,373.75,373.75,373.75,373.75,2
,2017-10-16 06:00,16,373.75,373.75,373.75,373.75,3
,2017-10-16 06:30,16,374,374,373.75,373.75,34
,2017-10-16 07:00,16,373.75,374.5,373.75,374.25,132
,2017-10-16 07:30,16,374.25,374.75,374.25,374.5,123
,2017-10-16 08:30,16,374,374.5,373.5,373.75,766
,2017-10-16 09:00,16,373.5,373.5,372.75,373,481
,2017-10-16 09:30,16,373,373.25,372.5,373.25,350
,2017-10-16 10:00,16,373.5,373.75,372.75,373,236
,2017-10-16 10:30,16,373,373.5,372.75,373.25,229
,2017-10-16 11:00,16,373,373.25,372.75,372.75,206
,2017-10-16 11:30,16,373,373.25,372.75,373,216
,2017-10-16 12:00,16,372.75,373,372.5,373,284
,2017-10-16 12:30,16,373,373,372.75,373,232
,2017-10-16 13:00,16,373,373.25,372.25,373.25,1264
,2017-10-16 19:00,17,372.5,372.5,372.25,372.25,32
,2017-10-16 19:30,17,372.25,372.25,372,372,9
,2017-10-16 20:00,17,372,372,372,372,4
,2017-10-16 21:30,17,372,372,372,372,11
,2017-10-16 22:30,17,372,372,372,372,2
,2017-10-16 23:00,17,372,372,372,372,12
,2017-10-16 23:30,17,372,372,372,372,5
,2017-10-17 01:00,17,372.25,372.25,372.25,372.25,5
,2017-10-17 02:00,17,372,372,372,372,8
,2017-10-17 02:30,17,372,372,372,372,8
,2017-10-17 03:00,17,371.75,372,371.75,372,19
,2017-10-17 03:30,17,371.75,372,371.75,371.75,26
,2017-10-17 04:00,17,372,372,371.75,372,8
,2017-10-17 04:30,17,372,372,371.75,371.75,18
,2017-10-17 05:00,17,371.75,371.75,371.75,371.75,1
,2017-10-17 06:30,17,371.5,371.5,371.5,371.5,23
,2017-10-17 07:00,17,371.5,371.5,371.5,371.5,10
,2017-10-17 07:30,17,371.25,371.5,371,371.5,30
,2017-10-17 08:30,17,371.75,372.5,370.5,372.5,941
,2017-10-17 09:00,17,372.5,373.75,372.5,373.5,594
,2017-10-17 09:30,17,373.5,373.5,371.75,372.25,257
,2017-10-17 10:00,17,372,372.5,371.75,372,693
,2017-10-17 10:30,17,372.25,372.75,372,372.5,181
,2017-10-17 11:00,17,372.75,372.75,372,372,192
,2017-10-17 11:30,17,372,372.25,372,372.25,281
,2017-10-17 12:00,17,372.25,372.25,372,372,118
,2017-10-17 12:30,17,372.25,372.5,371.25,371.25,283
,2017-10-17 13:00,17,371.25,372.25,371,372.25,698
,2017-10-17 19:00,18,372,372.25,371.75,372,120
,2017-10-17 19:30,18,371.75,372,371.5,371.5,25
,2017-10-17 20:30,18,371.5,371.5,371.5,371.5,11
,2017-10-17 21:00,18,371.5,371.5,371.5,371.5,2
,2017-10-17 22:30,18,371.25,371.25,371.25,371.25,7
,2017-10-17 23:00,18,371.25,371.25,371.25,371.25,1
,2017-10-17 23:30,18,371.5,371.5,371.5,371.5,4
,2017-10-18 00:00,18,371.5,371.5,371.5,371.5,10
,2017-10-18 00:30,18,371.25,371.25,371.25,371.25,1
,2017-10-18 01:00,18,371.25,371.25,371.25,371.25,5
,2017-10-18 01:30,18,371.25,371.25,371.25,371.25,2
,2017-10-18 02:00,18,371.5,371.5,371.5,371.5,8
,2017-10-18 03:00,18,371.25,371.25,371.25,371.25,3
,2017-10-18 04:00,18,371,371,370.75,370.75,35
,2017-10-18 04:30,18,371,371,370.75,371,16
,2017-10-18 05:00,18,371,371,371,371,4
,2017-10-18 05:30,18,371,371,371,371,14
,2017-10-18 06:00,18,370.75,370.75,370.75,370.75,9
,2017-10-18 06:30,18,371,371,371,371,103
,2017-10-18 07:00,18,371,371.5,371,371.5,30
,2017-10-18 07:30,18,371.5,371.75,371.5,371.5,20
,2017-10-18 08:30,18,371.5,371.75,370.75,370.75,412
,2017-10-18 09:00,18,370.5,371.25,370.25,371.25,757
,2017-10-18 09:30,18,371.25,371.75,370.75,371.75,313
,2017-10-18 10:00,18,371.75,371.75,370.75,370.75,323
,2017-10-18 10:30,18,370.75,370.75,370,370.25,430
,2017-10-18 11:00,18,370.5,370.5,370,370.25,168
,2017-10-18 11:30,18,370.25,370.25,369.75,370.25,181
,2017-10-18 12:00,18,370.25,370.5,370,370.5,123
,2017-10-18 12:30,18,370.5,370.5,370,370,364
,2017-10-18 13:00,18,370,371,370,371,641
,2017-10-18 19:00,19,371,371.25,370.75,371.25,156
,2017-10-18 19:30,19,371.25,371.25,371.25,371.25,2
,2017-10-18 20:00,19,371.25,371.25,371.25,371.25,8
,2017-10-18 20:30,19,371.5,371.5,371.5,371.5,1
,2017-10-18 22:00,19,371.25,371.25,371.25,371.25,10
,2017-10-19 02:00,19,371.25,371.25,371.25,371.25,11
,2017-10-19 02:30,19,371.25,371.25,371.25,371.25,1
,2017-10-19 03:00,19,371,371,370.75,371,33
,2017-10-19 03:30,19,371,371,371,371,13
,2017-10-19 04:00,19,371,371.25,371,371.25,10
,2017-10-19 04:30,19,371,371.25,371,371,19
,2017-10-19 05:00,19,371.5,371.75,371.5,371.5,30
,2017-10-19 07:00,19,371.5,371.75,371.5,371.75,27
,2017-10-19 07:30,19,371.5,371.75,371.5,371.5,126
,2017-10-19 08:30,19,372,373.25,372,372.5,810
,2017-10-19 09:00,19,372.75,372.75,371.75,372,148
,2017-10-19 09:30,19,372,372.75,371.5,372.75,570
,2017-10-19 10:00,19,372.75,372.75,371.5,371.75,483
,2017-10-19 10:30,19,372,372.25,371.5,371.75,150
,2017-10-19 11:00,19,371.75,372,371.5,372,266
,2017-10-19 11:30,19,371.75,372.25,371.75,372.25,270
,2017-10-19 12:00,19,372.5,372.5,372,372.25,476
,2017-10-19 12:30,19,372.25,372.5,371.75,372,539
,2017-10-19 13:00,19,372,372.25,370.75,370.75,629
,2017-10-19 19:00,20,371,371.25,370.75,370.75,77
,2017-10-19 19:30,20,370.75,370.75,370.75,370.75,7
,2017-10-19 20:00,20,370.75,370.75,370.75,370.75,2
,2017-10-19 20:30,20,370.75,370.75,370.75,370.75,7
,2017-10-20 01:00,20,370.75,370.75,370.75,370.75,8
,2017-10-20 01:30,20,371,371.25,371,371.25,7
,2017-10-20 02:00,20,371,371,371,371,17
,2017-10-20 02:30,20,371,371,371,371,9
,2017-10-20 04:30,20,370.75,370.75,370.75,370.75,7
,2017-10-20 05:30,20,370.75,371,370.75,370.75,15
,2017-10-20 06:00,20,370.75,371,370.75,371,30
,2017-10-20 06:30,20,371,371.5,371,371.5,18
,2017-10-20 07:00,20,371.75,372,371.5,372,55
,2017-10-20 07:30,20,372.25,372.25,371.75,372,18
,2017-10-20 08:30,20,371.5,372.25,369.5,369.5,692
,2017-10-20 09:00,20,369.5,369.5,368.75,369,632
,2017-10-20 09:30,20,369,369.25,368.75,369,360
,2017-10-20 10:00,20,369,369.25,368.5,368.75,299
,2017-10-20 10:30,20,368.75,369,368.25,368.5,237
,2017-10-20 11:00,20,368.5,368.75,368,368,466
,2017-10-20 11:30,20,368,368.25,367.75,368,353
,2017-10-20 12:00,20,368,368,367.75,367.75,150
,2017-10-20 12:30,20,367.5,368,367.25,367.5,551
,2017-10-20 13:00,20,367.25,367.75,367,367.25,556
,2017-10-22 19:00,23,367,367.5,367,367.25,137
,2017-10-22 19:30,23,367,367.25,367,367.25,78
,2017-10-22 20:00,23,367.5,367.75,367.5,367.75,107
,2017-10-22 20:30,23,367.75,368,367.75,368,32
,2017-10-22 21:00,23,368,368,368,368,62
,2017-10-22 22:00,23,367.75,367.75,367.75,367.75,2
,2017-10-22 22:30,23,367.75,367.75,367.75,367.75,4
,2017-10-22 23:30,23,368,368,368,368,36
,2017-10-23 00:00,23,368,368,368,368,6
,2017-10-23 00:30,23,368,368,367.75,367.75,43
,2017-10-23 01:00,23,367.75,368,367.75,368,30
,2017-10-23 01:30,23,367.75,368,367.75,367.75,202
,2017-10-23 02:00,23,367.75,368,367.5,368,115
,2017-10-23 02:30,23,368,368,367.75,368,60
,2017-10-23 03:00,23,367.75,367.75,367.5,367.5,9
,2017-10-23 03:30,23,367.75,367.75,367.5,367.5,7
,2017-10-23 04:00,23,367.5,367.5,367.25,367.5,24
,2017-10-23 04:30,23,367.25,367.5,367.25,367.5,11
,2017-10-23 05:00,23,367.25,367.25,367.25,367.25,1
,2017-10-23 05:30,23,367.5,367.5,367.5,367.5,4
,2017-10-23 06:00,23,367.75,367.75,367.5,367.75,23
,2017-10-23 06:30,23,367.75,367.75,367.5,367.5,44
,2017-10-23 07:00,23,367.5,367.75,367.25,367.5,19
,2017-10-23 07:30,23,367.5,367.5,367.25,367.25,63
,2017-10-23 08:30,23,367.75,369,365.75,368.75,1672
,2017-10-23 09:00,23,368.5,370,368.5,370,548
,2017-10-23 09:30,23,370,372,369.75,371.75,551
,2017-10-23 10:00,23,371.75,372.5,371.5,372.5,408
,2017-10-23 10:30,23,372.5,372.75,372.25,372.5,403
,2017-10-23 11:00,23,372.5,372.75,372.25,372.5,347
,2017-10-23 11:30,23,372.75,373.75,372.5,373.25,432
,2017-10-23 12:00,23,373.5,373.5,373,373.25,161
,2017-10-23 12:30,23,373.75,374.25,373.25,374,575
,2017-10-23 13:00,23,374,374.25,373.5,373.75,944
,2017-10-23 19:00,24,373.75,374.75,373.75,374.75,873
,2017-10-23 19:30,24,374.5,374.5,374.5,374.5,15
,2017-10-23 20:00,24,374.5,374.5,374.5,374.5,12
,2017-10-23 20:30,24,374.75,374.75,374.75,374.75,1
,2017-10-23 21:00,24,374.5,374.5,374.5,374.5,2
,2017-10-23 22:00,24,374.5,374.5,374.5,374.5,4
,2017-10-24 00:00,24,374.25,374.25,374,374,9
,2017-10-24 00:30,24,374,374,374,374,2
,2017-10-24 01:00,24,374.25,374.25,374.25,374.25,1
,2017-10-24 01:30,24,374.25,374.25,374,374,11
,2017-10-24 02:00,24,373.75,373.75,373.5,373.75,8
,2017-10-24 03:00,24,373.75,373.75,373.75,373.75,10
,2017-10-24 03:30,24,373.5,373.5,373.5,373.5,8
,2017-10-24 04:00,24,373.5,373.5,373.5,373.5,5
,2017-10-24 04:30,24,373.25,373.25,373.25,373.25,1
,2017-10-24 05:00,24,373,373,373,373,14
,2017-10-24 05:30,24,372.75,372.75,372.75,372.75,5
,2017-10-24 06:00,24,372.75,372.75,372.75,372.75,6
,2017-10-24 06:30,24,372.75,372.75,372.75,372.75,8
,2017-10-24 07:00,24,373,373,373,373,1
,2017-10-24 07:30,24,372.75,373,372.75,372.75,58
,2017-10-24 08:30,24,372.75,374.75,372.25,374.75,676
,2017-10-24 09:00,24,374.5,375,373,374,720
,2017-10-24 09:30,24,374,374.25,372.75,372.75,389
,2017-10-24 10:00,24,372.5,373.75,372.5,373.5,588
,2017-10-24 10:30,24,373.5,373.75,373,373.25,426
,2017-10-24 11:00,24,373.25,374.25,373,374,582
,2017-10-24 11:30,24,374,374.25,373.75,373.75,276
,2017-10-24 12:00,24,373.75,374,373.25,373.5,1287
,2017-10-24 12:30,24,373.5,374.5,373.25,374.25,643
,2017-10-24 13:00,24,374.25,375.75,374.25,375.5,2013
,2017-10-24 19:00,25,375,375.25,375,375.25,80
,2017-10-24 19:30,25,375.25,375.25,375,375,7
,2017-10-24 20:30,25,374.75,375,374.75,375,12
,2017-10-25 00:00,25,375.25,375.5,375,375,8
,2017-10-25 00:30,25,375.25,375.5,375.25,375.5,4
,2017-10-25 01:00,25,375.5,375.75,375.5,375.75,35
,2017-10-25 01:30,25,375.5,375.5,375.5,375.5,18
,2017-10-25 02:00,25,375.75,376,375.75,375.75,90
,2017-10-25 02:30,25,375.75,376,375.75,375.75,30
,2017-10-25 03:00,25,376,376,376,376,6
,2017-10-25 03:30,25,376,376,376,376,26
,2017-10-25 04:00,25,376,376.25,375.75,376.25,34
,2017-10-25 04:30,25,376,376.25,376,376,8
,2017-10-25 05:00,25,376.25,376.5,376,376.25,32
,2017-10-25 05:30,25,376.25,376.25,376.25,376.25,2
,2017-10-25 06:00,25,376.25,376.25,376.25,376.25,4
,2017-10-25 06:30,25,376.25,376.25,376.25,376.25,85
,2017-10-25 07:00,25,376.25,376.25,376.25,376.25,7
,2017-10-25 07:30,25,376.25,376.5,376,376.5,28
,2017-10-25 08:30,25,376,377,376,376.75,1071
,2017-10-25 09:00,25,376.75,377.75,376.5,377.25,1051
,2017-10-25 09:30,25,377.5,377.5,376.25,376.5,369
,2017-10-25 10:00,25,376.5,376.5,375.75,376,577
,2017-10-25 10:30,25,376.25,376.25,375.5,376,672
,2017-10-25 11:00,25,375.75,375.75,374.75,375.25,1742
,2017-10-25 11:30,25,375.25,375.5,374.5,375.25,621
,2017-10-25 12:00,25,375.25,375.5,375,375.25,360
,2017-10-25 12:30,25,375.25,375.5,374,374,589
,2017-10-25 13:00,25,374,374,373.25,373.75,792
,2017-10-25 19:00,26,373.75,373.75,373.5,373.75,408
,2017-10-25 19:30,26,373.75,373.75,373.75,373.75,1
,2017-10-25 20:00,26,373.5,374.5,373.5,374.5,115
,2017-10-25 20:30,26,374.75,374.75,374.75,374.75,1
,2017-10-25 21:30,26,374.75,374.75,374.75,374.75,3
,2017-10-25 22:00,26,374.5,374.5,374.5,374.5,3
,2017-10-25 23:30,26,374.25,374.25,374.25,374.25,3
,2017-10-26 00:00,26,374.25,374.25,374.25,374.25,2
,2017-10-26 02:00,26,373.75,373.75,373.5,373.5,7
,2017-10-26 02:30,26,373.75,373.75,373.75,373.75,8
,2017-10-26 03:00,26,373.75,373.75,373.5,373.5,24
,2017-10-26 03:30,26,373.5,373.5,373.5,373.5,8
,2017-10-26 04:00,26,373.5,373.5,373.25,373.25,51
,2017-10-26 04:30,26,373.25,373.25,373.25,373.25,3
,2017-10-26 05:00,26,373.25,373.5,373.25,373.5,11
,2017-10-26 05:30,26,373.5,373.5,373.5,373.5,7
,2017-10-26 06:00,26,373.75,374,373.75,374,6
,2017-10-26 06:30,26,373.75,373.75,373.5,373.5,11
,2017-10-26 07:00,26,373.75,373.75,373.5,373.5,16
,2017-10-26 07:30,26,373.75,374.25,373.75,374,58
,2017-10-26 08:30,26,373.75,374,373,373,592
,2017-10-26 09:00,26,372.75,373.75,372.75,373.25,481
,2017-10-26 09:30,26,373.5,373.5,372.75,373,570
,2017-10-26 10:00,26,373,373.5,372.25,372.5,1007
,2017-10-26 10:30,26,372.25,373.25,372.25,373.25,484
,2017-10-26 11:00,26,373.25,373.5,373,373.25,201
,2017-10-26 11:30,26,373.25,374.5,373,374.25,490
,2017-10-26 12:00,26,374,374.25,373.25,373.5,216
,2017-10-26 12:30,26,373.5,373.5,373,373.25,328
,2017-10-26 13:00,26,373.25,373.5,372.75,373.25,1099
,2017-10-26 19:00,27,373,373,372.25,372.25,64
,2017-10-26 19:30,27,372.5,372.5,372.25,372.25,13
,2017-10-26 20:30,27,372.5,372.5,372.25,372.25,15
,2017-10-26 21:00,27,372.25,372.5,372.25,372.25,25
,2017-10-26 21:30,27,372.25,372.25,372.25,372.25,16
,2017-10-26 22:00,27,372.25,372.5,372.25,372.5,21
,2017-10-26 22:30,27,372.25,372.25,372.25,372.25,3
,2017-10-26 23:00,27,372.25,372.25,372.25,372.25,21
,2017-10-27 00:00,27,372.25,372.25,372.25,372.25,10
,2017-10-27 00:30,27,372.5,372.5,372.5,372.5,10
,2017-10-27 02:00,27,372,372,372,372,1
,2017-10-27 02:30,27,372,372.25,372,372.25,27
,2017-10-27 03:00,27,372,372,372,372,4
,2017-10-27 03:30,27,372.25,372.25,372.25,372.25,21
,2017-10-27 04:00,27,372,372.25,372,372,141
,2017-10-27 04:30,27,372.25,372.25,372.25,372.25,3
,2017-10-27 05:30,27,372.25,372.25,372.25,372.25,1
,2017-10-27 06:00,27,372,372,372,372,35
,2017-10-27 06:30,27,372.25,372.25,372.25,372.25,8
,2017-10-27 07:00,27,372.25,372.5,372.25,372.5,37
,2017-10-27 07:30,27,372.25,372.25,372.25,372.25,17
,2017-10-27 08:30,27,372.25,372.5,371,372.25,752
,2017-10-27 09:00,27,372.5,372.75,372,372.25,183
,2017-10-27 09:30,27,372.25,372.5,370.75,371.25,395
,2017-10-27 10:00,27,371.25,371.5,370.75,371,534
,2017-10-27 10:30,27,371,371.25,370.75,370.75,646
,2017-10-27 11:00,27,370.75,371,370.25,370.75,685
,2017-10-27 11:30,27,371,371.25,370.75,371,324
,2017-10-27 12:00,27,371,372.25,371,371.75,497
,2017-10-27 12:30,27,371.75,372.5,371.75,372.25,473
,2017-10-27 13:00,27,372.25,372.25,370.75,371,1391
,2017-10-29 19:00,30,371.25,371.75,371.25,371.75,154
,2017-10-29 19:30,30,371.5,371.75,371.5,371.5,33
,2017-10-29 20:00,30,371.5,372,371.5,371.75,52
,2017-10-29 20:30,30,371.75,371.75,371.75,371.75,12
,2017-10-29 21:00,30,372,372,372,372,9
,2017-10-29 21:30,30,372,372,372,372,1
,2017-10-29 22:00,30,372.25,372.25,372.25,372.25,1
,2017-10-29 22:30,30,372,372,371.5,372,15
,2017-10-29 23:00,30,371.75,372,371.75,372,4
,2017-10-30 00:00,30,372,372,372,372,3
,2017-10-30 00:30,30,372,372,372,372,8
,2017-10-30 03:30,30,371.75,371.75,371.75,371.75,8
,2017-10-30 04:00,30,371.75,371.75,371.75,371.75,9
,2017-10-30 04:30,30,371.75,371.75,371.75,371.75,2
,2017-10-30 05:00,30,372,372,372,372,1
,2017-10-30 05:30,30,372,372,372,372,3
,2017-10-30 06:30,30,371.75,372,371.75,372,7
,2017-10-30 07:00,30,371.75,372,371.75,371.75,44
,2017-10-30 07:30,30,371.75,371.75,371.25,371.5,75
,2017-10-30 08:30,30,371.5,371.5,370.5,371,604
,2017-10-30 09:00,30,371.25,371.25,370.75,371,281
,2017-10-30 09:30,30,371,371,370.5,370.75,337
,2017-10-30 10:00,30,370.5,370.75,370,370.5,439
,2017-10-30 10:30,30,370.25,371.75,370,371.5,271
,2017-10-30 11:00,30,371.75,372,371.75,371.75,274
,2017-10-30 11:30,30,371.75,372.25,371.5,371.75,342
,2017-10-30 12:00,30,371.75,372,371.5,371.75,449
,2017-10-30 12:30,30,371.75,372,371.5,371.5,332
,2017-10-30 13:00,30,371.75,372,371.25,371.75,626
,2017-10-30 19:00,31,371,371.25,370.75,371.25,120
,2017-10-30 19:30,31,371.25,371.25,371.25,371.25,2
,2017-10-30 20:00,31,371,371,371,371,2
,2017-10-30 21:30,31,371,371,371,371,4
,2017-10-30 22:30,31,371,371,371,371,7
,2017-10-31 00:30,31,371.25,371.25,371.25,371.25,2
,2017-10-31 02:00,31,371.25,371.25,371.25,371.25,7
,2017-10-31 02:30,31,371,371,371,371,1
,2017-10-31 03:00,31,371,371,371,371,4
,2017-10-31 03:30,31,371.25,371.25,371,371,78
,2017-10-31 04:00,31,371,371,370.75,370.75,10
,2017-10-31 04:30,31,371,371.25,371,371.25,17
,2017-10-31 05:00,31,371.25,371.25,371,371,39
,2017-10-31 06:00,31,371.25,371.25,371,371,61
,2017-10-31 06:30,31,371.25,371.25,371,371.25,32
,2017-10-31 07:00,31,371,371,371,371,23
,2017-10-31 07:30,31,371,371.25,371,371,27
,2017-10-31 08:30,31,371,371,369.25,369.5,1316
,2017-10-31 09:00,31,369.5,369.5,369,369,374
,2017-10-31 09:30,31,369,369.25,368.5,369.25,612
,2017-10-31 10:00,31,369.25,369.5,368.75,369,615
,2017-10-31 10:30,31,369.25,369.25,368.75,368.75,216
,2017-10-31 11:00,31,368.75,368.75,368.25,368.25,868
,2017-10-31 11:30,31,368.25,368.75,368.25,368.75,942
,2017-10-31 12:00,31,368.5,369.5,368.5,369.25,408
,2017-10-31 12:30,31,369.25,369.5,368.75,369.5,741
,2017-10-31 13:00,31,369.5,369.5,368.25,368.5,1675
,2017-10-31 19:00,1,368.5,368.75,368.25,368.75,229
,2017-10-31 19:30,1,369,369.25,368.75,368.75,8
,2017-10-31 20:00,1,369,369,369,369,52
,2017-10-31 20:30,1,368.75,368.75,368.75,368.75,17
,2017-10-31 21:00,1,369,369,368.75,368.75,16
,2017-10-31 22:00,1,368.75,368.75,368.5,368.5,12
,2017-10-31 23:00,1,368.75,368.75,368.5,368.75,78
,2017-10-31 23:30,1,368.75,368.75,368.5,368.75,28
,2017-11-01 00:30,1,368.75,368.75,368.75,368.75,7
,2017-11-01 01:30,1,369,369,369,369,13
,2017-11-01 02:00,1,369,369,369,369,12
,2017-11-01 02:30,1,369,369,369,369,1
,2017-11-01 03:00,1,369,369,368.75,369,15
,2017-11-01 04:00,1,369,369.25,369,369.25,25
,2017-11-01 04:30,1,369,369,369,369,4
,2017-11-01 05:00,1,369,369,369,369,5
,2017-11-01 05:30,1,369,369,369,369,8
,2017-11-01 06:00,1,369.25,369.25,369,369,10
,2017-11-01 06:30,1,369.25,369.25,369.25,369.25,20
,2017-11-01 07:00,1,369.25,369.25,369.25,369.25,16
,2017-11-01 07:30,1,369.25,369.5,369,369.5,116
,2017-11-01 08:30,1,369,371,369,370.5,1486
,2017-11-01 09:00,1,370.5,371.75,370.5,371,602
,2017-11-01 09:30,1,371,371.5,369.75,370.25,1014
,2017-11-01 10:00,1,370.5,370.75,369.75,369.75,189
,2017-11-01 10:30,1,370,370.5,369.25,369.5,440
,2017-11-01 11:00,1,369.25,370.25,369.25,370,577
,2017-11-01 11:30,1,370,370.25,369.5,370,181
,2017-11-01 12:00,1,369.75,370.25,369.75,370,312
,2017-11-01 12:30,1,370.25,370.25,369.75,370,298
,2017-11-01 13:00,1,370,370.75,369.75,370.75,740
,2017-11-01 19:00,2,370,370,369.5,370,80
,2017-11-01 19:30,2,370,370,370,370,3
,2017-11-01 20:00,2,370.25,370.25,370.25,370.25,9
,2017-11-01 20:30,2,370.5,370.5,370.5,370.5,12
,2017-11-01 21:00,2,370.5,370.75,370.5,370.75,5
,2017-11-01 21:30,2,370.75,370.75,370.75,370.75,6
,2017-11-01 22:00,2,370.75,370.75,370.75,370.75,5
,2017-11-01 22:30,2,370.75,370.75,370.75,370.75,2
,2017-11-02 00:30,2,370.75,370.75,370.75,370.75,1
,2017-11-02 01:00,2,370.75,370.75,370.75,370.75,13
,2017-11-02 01:30,2,370.75,370.75,370.75,370.75,4
,2017-11-02 02:00,2,371,371,371,371,6
,2017-11-02 02:30,2,370.75,370.75,370.75,370.75,11
,2017-11-02 03:00,2,370.5,371,370.5,370.75,7
,2017-11-02 04:00,2,371,371,371,371,1
,2017-11-02 04:30,2,371,371,371,371,3
,2017-11-02 05:00,2,371.25,371.25,371,371.25,8
,2017-11-02 05:30,2,371.25,371.75,371.25,371.75,39
,2017-11-02 06:00,2,371.75,371.75,371.5,371.5,52
,2017-11-02 06:30,2,371.5,372,371.5,372,28
,2017-11-02 07:00,2,372,372,371.5,371.5,89
,2017-11-02 07:30,2,371.5,371.5,371,371,135
,2017-11-02 08:30,2,371.25,371.75,370.75,371.5,607
,2017-11-02 09:00,2,371.75,372.25,371.5,372.25,531
,2017-11-02 09:30,2,372,372.5,371.5,372.25,487
,2017-11-02 10:00,2,372,373,372,373,267
,2017-11-02 10:30,2,373.25,373.75,373,373.5,453
,2017-11-02 11:00,2,373.5,374,373.25,373.5,331
,2017-11-02 11:30,2,373.5,374,372.75,373,390
,2017-11-02 12:00,2,372.75,373,372.25,372.5,688
,2017-11-02 12:30,2,372.5,372.75,372.25,372.75,253
,2017-11-02 13:00,2,372.5,373,372,373,1056
,2017-11-02 19:00,3,372.5,372.5,372.25,372.5,165
,2017-11-02 19:30,3,372.5,372.5,372.5,372.5,7
,2017-11-02 20:00,3,372.5,372.5,372.5,372.5,1
,2017-11-02 20:30,3,372.75,372.75,372.75,372.75,1
,2017-11-02 21:00,3,372.75,372.75,372.75,372.75,67
,2017-11-02 21:30,3,372.5,372.75,372.5,372.75,8
,2017-11-02 22:00,3,372.75,373,372.75,373,2
,2017-11-02 22:30,3,373,373,373,373,17
,2017-11-02 23:00,3,373,373,373,373,3
,2017-11-03 01:30,3,373,373,373,373,10
,2017-11-03 02:00,3,373,373,373,373,7
,2017-11-03 03:00,3,373,373,373,373,5
,2017-11-03 03:30,3,373,373,373,373,1
,2017-11-03 04:00,3,373,373,373,373,4
,2017-11-03 04:30,3,373,373,372.75,372.75,49
,2017-11-03 07:00,3,372.75,372.75,372.5,372.5,52
,2017-11-03 07:30,3,372.75,372.75,372.25,372.25,146
,2017-11-03 08:30,3,372.5,373.25,371.25,371.25,1277
,2017-11-03 09:00,3,371.25,371.5,370.5,370.75,734
,2017-11-03 09:30,3,370.75,370.75,370.25,370.75,808
,2017-11-03 10:00,3,370.75,371,370.5,370.5,401
,2017-11-03 10:30,3,370.5,370.5,370,370.25,584
,2017-11-03 11:00,3,370.25,370.5,370,370,197
,2017-11-03 11:30,3,370,370.25,370,370,174
,2017-11-03 12:00,3,370,370.25,370,370,295
,2017-11-03 12:30,3,370,370.75,370,370.5,913
,2017-11-03 13:00,3,370.5,371.25,370.25,371.25,832
,2017-11-05 19:00,6,370.75,372.25,370.75,372.25,162
,2017-11-05 19:30,6,372.25,372.75,372.25,372.75,194
,2017-11-05 20:00,6,372.5,372.5,372.5,372.5,7
,2017-11-05 20:30,6,372.25,372.25,372,372,9
,2017-11-05 21:00,6,371.75,371.75,371.75,371.75,5
,2017-11-05 21:30,6,372,372,372,372,40
,2017-11-05 22:00,6,372.25,372.25,372.25,372.25,9
,2017-11-05 23:00,6,372.25,372.25,372.25,372.25,4
,2017-11-05 23:30,6,372.25,372.5,372.25,372.25,10
,2017-11-06 00:00,6,372.25,372.25,371.75,372,4
,2017-11-06 01:30,6,372,372,372,372,29
,2017-11-06 02:00,6,372,372,372,372,2
,2017-11-06 02:30,6,372,372,372,372,5
,2017-11-06 03:00,6,372,372,372,372,2
,2017-11-06 03:30,6,372,372.5,372,372.5,23
,2017-11-06 04:00,6,372.25,372.25,372.25,372.25,3
,2017-11-06 04:30,6,372.25,372.25,372,372,7
,2017-11-06 05:00,6,371.75,371.75,371.75,371.75,3
,2017-11-06 05:30,6,371.75,371.75,371.75,371.75,2
,2017-11-06 06:00,6,371.75,372,371.75,372,6
,2017-11-06 06:30,6,371.5,371.5,371.25,371.5,5
,2017-11-06 07:00,6,371.75,371.75,371.5,371.75,45
,2017-11-06 07:30,6,371.75,372,371.75,371.75,96
,2017-11-06 08:30,6,371.75,372.25,370.75,371.75,764
,2017-11-06 09:00,6,371.5,372.25,371.25,372,366
,2017-11-06 09:30,6,372,372,370.5,371,369
,2017-11-06 10:00,6,370.75,371.5,370.5,371.25,738
,2017-11-06 10:30,6,371,371.25,371,371.25,303
,2017-11-06 11:00,6,371.25,372,371.25,371.5,460
,2017-11-06 11:30,6,371.5,371.75,371,371.5,597
,2017-11-06 12:00,6,371.5,371.75,371,371.25,192
,2017-11-06 12:30,6,371.25,371.5,371,371,307
,2017-11-06 13:00,6,371,371.5,370,370.25,950
,2017-11-06 19:00,7,370,370.25,370,370,262
,2017-11-06 19:30,7,370,370,370,370,44
,2017-11-06 20:00,7,370,370,370,370,19
,2017-11-06 20:30,7,370,370,370,370,7
,2017-11-07 00:00,7,369.75,370,369.75,370,5
,2017-11-07 00:30,7,370,370,370,370,21
,2017-11-07 01:00,7,370,370.25,369.75,370.25,29
,2017-11-07 01:30,7,370.25,370.25,370.25,370.25,5
,2017-11-07 02:30,7,370,370,370,370,9
,2017-11-07 03:00,7,370,370,370,370,2
,2017-11-07 03:30,7,370,370,369.75,369.75,4
,2017-11-07 04:00,7,369.75,369.75,369.75,369.75,14
,2017-11-07 05:00,7,369.75,369.75,369.75,369.75,2
,2017-11-07 05:30,7,369.5,369.5,369.5,369.5,27
,2017-11-07 06:00,7,369.5,369.75,369.5,369.5,263
,2017-11-07 06:30,7,369.5,369.5,369.5,369.5,14
,2017-11-07 07:00,7,369.5,369.5,369.25,369.5,29
,2017-11-07 07:30,7,369.25,369.75,369.25,369.5,104
,2017-11-07 08:30,7,369.75,369.75,368.75,369.75,753
,2017-11-07 09:00,7,370,370,369.5,369.5,372
,2017-11-07 09:30,7,369.5,369.5,369,369.25,460
,2017-11-07 10:00,7,369.25,369.5,369,369.5,411
,2017-11-07 10:30,7,369.5,369.75,369.25,369.5,332
,2017-11-07 11:00,7,369.25,369.5,369,369.25,365
,2017-11-07 11:30,7,369.25,369.25,369,369.25,126
,2017-11-07 12:00,7,369,369.75,369,369.5,930
,2017-11-07 12:30,7,369.5,369.75,369,369.25,707
,2017-11-07 13:00,7,369.25,370.25,369.25,369.5,1150
,2017-11-07 19:00,8,369.5,369.5,369.25,369.5,118
,2017-11-07 19:30,8,369.25,369.25,369.25,369.25,7
,2017-11-07 20:30,8,369.25,369.5,369.25,369.5,8
,2017-11-07 21:00,8,369.25,369.25,369,369,24
,2017-11-07 22:30,8,369.25,369.25,369.25,369.25,6
,2017-11-08 00:00,8,369,369,369,369,6
,2017-11-08 00:30,8,369.25,369.25,369.25,369.25,6
,2017-11-08 01:00,8,369.25,369.25,369.25,369.25,10
,2017-11-08 02:00,8,369.5,369.5,369.5,369.5,1
,2017-11-08 02:30,8,369.25,369.25,369.25,369.25,7
,2017-11-08 03:00,8,369.25,369.25,369,369,781
,2017-11-08 03:30,8,369,369,368.75,368.75,222
,2017-11-08 05:30,8,369,369,368.75,368.75,2
,2017-11-08 06:00,8,369,369,369,369,13
,2017-11-08 06:30,8,369,369,369,369,12
,2017-11-08 07:00,8,369.25,369.25,369,369,12
,2017-11-08 07:30,8,368.75,369,368.75,368.75,159
,2017-11-08 08:30,8,368.75,369,368.25,368.5,1106
,2017-11-08 09:00,8,368.5,368.5,367.75,368.25,890
,2017-11-08 09:30,8,368.25,368.75,368,368.5,407
,2017-11-08 10:00,8,368.5,368.75,368.25,368.5,358
,2017-11-08 10:30,8,368.75,369.75,368.5,369.75,632
,2017-11-08 11:00,8,369.5,370.25,369.5,370,822
,2017-11-08 11:30,8,370.25,370.5,369.75,369.75,469
,2017-11-08 12:00,8,369.75,370.25,369.5,370,494
,2017-11-08 12:30,8,370,370,369.5,369.5,1259
,2017-11-08 13:00,8,369.75,370.25,369,369.5,1562
,2017-11-08 19:00,9,369,369.25,368.25,369.25,125
,2017-11-08 19:30,9,369,369,369,369,7
,2017-11-08 20:00,9,369,369,369,369,1
,2017-11-08 21:30,9,369,369,369,369,12
,2017-11-08 23:30,9,369,369.25,369,369.25,68
,2017-11-09 00:00,9,369.25,369.25,369.25,369.25,1
,2017-11-09 00:30,9,369.5,369.5,369.5,369.5,24
,2017-11-09 01:00,9,369.5,369.5,369.5,369.5,27
,2017-11-09 02:30,9,369.75,369.75,369.75,369.75,41
,2017-11-09 03:00,9,370,370.75,370,370.5,82
,2017-11-09 03:30,9,370.5,370.5,370,370,20
,2017-11-09 04:00,9,370,370,370,370,12
,2017-11-09 04:30,9,370,370.25,370,370.25,38
,2017-11-09 05:00,9,370.25,370.25,370,370,6
,2017-11-09 05:30,9,370,370.25,370,370.25,28
,2017-11-09 06:00,9,370,370,370,370,3
,2017-11-09 06:30,9,370,370,369.5,369.5,55
,2017-11-09 07:00,9,369.5,369.75,369.5,369.5,120
,2017-11-09 07:30,9,369.75,370.25,369.75,370,78
,2017-11-09 08:30,9,370,371,369.5,370.5,1229
,2017-11-09 09:00,9,370.5,370.75,369.75,370,726
,2017-11-09 09:30,9,370.25,370.25,369,369,742
,2017-11-09 10:00,9,369,370.25,368.75,369.75,601
,2017-11-09 10:30,9,369.75,370.5,368.75,370,832
,2017-11-09 11:00,9,369.75,369.75,364.5,365,3933
,2017-11-09 11:30,9,365,365.75,364.5,365,1518
,2017-11-09 12:00,9,364.75,365,363.5,364,1116
,2017-11-09 12:30,9,364,364,363.25,363.5,1395
,2017-11-09 13:00,9,363.25,364.25,362.5,364,3434
,2017-11-09 19:00,10,363.75,363.75,363.25,363.25,364
,2017-11-09 19:30,10,363.5,363.5,363.25,363.25,8
,2017-11-09 20:00,10,363.25,363.5,363.25,363.5,62
,2017-11-09 20:30,10,363.5,363.5,363.25,363.25,27
,2017-11-09 21:00,10,363.25,363.25,363.25,363.25,6
,2017-11-09 21:30,10,363.25,363.25,363.25,363.25,6
,2017-11-09 23:00,10,363.25,363.25,363.25,363.25,16
,2017-11-09 23:30,10,363.25,363.25,363.25,363.25,16
,2017-11-10 00:00,10,363.25,363.25,363.25,363.25,11
,2017-11-10 00:30,10,363.25,363.25,363.25,363.25,3
,2017-11-10 01:00,10,363.25,363.25,363.25,363.25,3
,2017-11-10 01:30,10,363.25,363.25,363,363.25,22
,2017-11-10 02:00,10,363.25,363.25,363.25,363.25,30
,2017-11-10 02:30,10,363.5,363.5,363.5,363.5,4
,2017-11-10 03:00,10,363.25,363.25,363.25,363.25,16
,2017-11-10 03:30,10,363.5,363.5,363.5,363.5,5
,2017-11-10 04:00,10,363.5,363.5,363.25,363.25,31
,2017-11-10 04:30,10,363.25,363.25,363.25,363.25,8
,2017-11-10 05:00,10,363.25,363.5,363.25,363.25,9
,2017-11-10 06:00,10,363.25,363.25,363.25,363.25,30
,2017-11-10 06:30,10,363.5,363.5,363,363,136
,2017-11-10 07:00,10,363,363.5,363,363.25,63
,2017-11-10 07:30,10,363.5,363.5,363,363,102
,2017-11-10 08:30,10,363,365,362.75,364.5,2435
,2017-11-10 09:00,10,364.75,364.75,364,364.25,312
,2017-11-10 09:30,10,364.25,365,364.25,364.5,1017
,2017-11-10 10:00,10,364.75,365,364,364.25,611
,2017-11-10 10:30,10,364.25,364.5,363.75,363.75,843
,2017-11-10 11:00,10,363.75,364.25,363.25,364,259
,2017-11-10 11:30,10,364,365.25,364,365,699
,2017-11-10 12:00,10,365.25,365.25,364.75,365.25,455
,2017-11-10 12:30,10,365,365.5,365,365,672
,2017-11-10 13:00,10,365,365.25,364.5,365,1016
,2017-11-12 19:00,13,364.5,365,363.75,364.25,116
,2017-11-12 19:30,13,364.25,364.5,364.25,364.25,14
,2017-11-12 20:00,13,364,364.25,364,364.25,10
,2017-11-12 20:30,13,364,364.25,364,364.25,7
,2017-11-12 21:00,13,364,364.5,364,364.5,31
,2017-11-12 21:30,13,364.25,364.25,364.25,364.25,6
,2017-11-12 22:30,13,364,364.25,364,364,8
,2017-11-12 23:00,13,364,364,364,364,1
,2017-11-12 23:30,13,364,364,364,364,2
,2017-11-13 01:00,13,364,364,364,364,5
,2017-11-13 01:30,13,364,364,364,364,5
,2017-11-13 03:00,13,364,364,364,364,23
,2017-11-13 03:30,13,364.25,364.25,364,364.25,33
,2017-11-13 04:00,13,364,364,364,364,70
,2017-11-13 04:30,13,363.75,363.75,363.5,363.75,20
,2017-11-13 05:00,13,363.5,363.75,363.5,363.75,21
,2017-11-13 05:30,13,363.75,363.75,363.5,363.5,8
,2017-11-13 06:00,13,363.5,363.5,363.25,363.5,39
,2017-11-13 06:30,13,363.5,363.5,363.25,363.25,20
,2017-11-13 07:00,13,363.25,363.5,363.25,363.25,184
,2017-11-13 07:30,13,363.25,363.25,363.25,363.25,101
,2017-11-13 08:30,13,363.25,363.25,362.5,363,1241
,2017-11-13 09:00,13,363,363.75,363,363,639
,2017-11-13 09:30,13,363.25,364,362.75,364,576
,2017-11-13 10:00,13,364,364,363.5,363.5,214
,2017-11-13 10:30,13,363.75,363.75,363,363,428
,2017-11-13 11:00,13,363,363.5,362.75,362.75,478
,2017-11-13 11:30,13,363,363.75,363,363.5,576
,2017-11-13 12:00,13,363.5,363.5,363.25,363.5,248
,2017-11-13 12:30,13,363.25,363.25,362.75,363.25,575
,2017-11-13 13:00,13,363.25,363.5,362.75,363.5,941
,2017-11-13 19:00,14,362.75,363,362.75,363,120
,2017-11-13 20:00,14,363,363,362.5,362.5,4
,2017-11-13 20:30,14,362.75,362.75,362.75,362.75,5
,2017-11-13 21:30,14,362.5,362.5,362.5,362.5,2
,2017-11-13 22:00,14,362.75,362.75,362.75,362.75,1
,2017-11-13 22:30,14,362.75,362.75,362.75,362.75,6
,2017-11-14 00:30,14,363,363,363,363,9
,2017-11-14 01:00,14,363,363,362.25,362.25,948
,2017-11-14 01:30,14,362.5,362.5,362.5,362.5,14
,2017-11-14 02:00,14,362.75,362.75,362.75,362.75,7
,2017-11-14 02:30,14,362.75,363,362.75,362.75,35
,2017-11-14 03:00,14,362.75,362.75,362.75,362.75,16
,2017-11-14 03:30,14,363,363,362.75,363,25
,2017-11-14 04:00,14,363,363,363,363,2
,2017-11-14 04:30,14,363,363,363,363,2
,2017-11-14 05:00,14,362.75,363,362.75,363,6
,2017-11-14 05:30,14,362.75,362.75,362.75,362.75,1
,2017-11-14 06:00,14,362.75,362.75,362.5,362.75,22
,2017-11-14 06:30,14,362.75,362.75,362.5,362.75,25
,2017-11-14 07:00,14,362.75,363,362.75,363,54
,2017-11-14 07:30,14,362.75,362.75,362.5,362.75,161
,2017-11-14 08:30,14,362.75,362.75,361.75,362,1259
,2017-11-14 09:00,14,361.75,362.25,361,361,1525
,2017-11-14 09:30,14,361,361.25,360.5,361,984
,2017-11-14 10:00,14,361,361.25,360,360,692
,2017-11-14 10:30,14,360,360.5,359.25,359.5,1632
,2017-11-14 11:00,14,359.25,359.5,359,359,1149
,2017-11-14 11:30,14,359,359.25,358.75,359,782
,2017-11-14 12:00,14,359,359.75,359,359,498
,2017-11-14 12:30,14,359.25,360,358.75,359,778
,2017-11-14 13:00,14,359.25,359.25,358.5,358.75,1024
,2017-11-14 19:00,15,358.75,359,358.25,359,173
,2017-11-14 19:30,15,359,359.25,358.75,359.25,42
,2017-11-14 20:00,15,359.25,359.25,359,359,20
,2017-11-14 20:30,15,358.75,358.75,358.75,358.75,17
,2017-11-14 21:00,15,358.75,358.75,358.75,358.75,13
,2017-11-14 21:30,15,358.75,359,358.75,359,21
,2017-11-14 22:00,15,359,359,359,359,21
,2017-11-14 22:30,15,359,359,359,359,6
,2017-11-14 23:00,15,359,359,359,359,4
,2017-11-15 00:00,15,359.25,359.25,359.25,359.25,16
,2017-11-15 01:00,15,359.5,359.5,359.5,359.5,2
,2017-11-15 01:30,15,359.5,359.5,359.5,359.5,3
,2017-11-15 02:00,15,359.5,359.75,359.5,359.5,44
,2017-11-15 02:30,15,359.75,359.75,359.5,359.5,25
,2017-11-15 03:00,15,359.75,359.75,359.75,359.75,9
,2017-11-15 04:00,15,359.75,359.75,359.75,359.75,9
,2017-11-15 04:30,15,359.5,359.75,359.25,359.25,52
,2017-11-15 05:00,15,359.5,359.5,359.25,359.25,8
,2017-11-15 05:30,15,359.25,359.25,359.25,359.25,21
,2017-11-15 06:00,15,359,359.25,359,359.25,32
,2017-11-15 06:30,15,359.25,359.25,359,359,7
,2017-11-15 07:00,15,359.25,359.25,359,359,49
,2017-11-15 07:30,15,359.25,359.5,359.25,359.5,357
,2017-11-15 08:30,15,359.25,360.25,359,360,1987
,2017-11-15 09:00,15,360.25,360.25,359.25,359.5,1558
,2017-11-15 09:30,15,359.25,359.75,359.25,359.25,1436
,2017-11-15 10:00,15,359.25,359.5,358.75,359.5,1779
,2017-11-15 10:30,15,359.25,359.75,359,359.25,476
,2017-11-15 11:00,15,359.25,359.25,358.75,359,424
,2017-11-15 11:30,15,359,359.75,358.75,359.5,580
,2017-11-15 12:00,15,359.75,360,359.25,359.5,1001
,2017-11-15 12:30,15,359.75,359.75,359.25,359.25,597
,2017-11-15 13:00,15,359.25,359.5,358.75,359.25,699
,2017-11-15 19:00,16,359,359.5,359,359.5,229
,2017-11-15 19:30,16,359.5,359.5,359.25,359.5,11
,2017-11-15 20:00,16,359,359.25,359,359.25,5
,2017-11-15 21:00,16,359.5,359.5,359.5,359.5,1
,2017-11-15 21:30,16,359.25,359.25,359.25,359.25,3
,2017-11-15 22:00,16,359.25,359.25,359.25,359.25,14
,2017-11-15 22:30,16,359.25,359.25,359.25,359.25,14
,2017-11-15 23:30,16,359.25,359.25,359.25,359.25,7
,2017-11-16 00:00,16,359.5,359.5,359.5,359.5,18
,2017-11-16 00:30,16,359.5,359.5,359.5,359.5,1
,2017-11-16 01:00,16,359.25,359.25,359.25,359.25,15
,2017-11-16 01:30,16,359.5,359.5,359.5,359.5,12
,2017-11-16 02:30,16,359.5,359.5,359.25,359.25,17
,2017-11-16 03:00,16,359.25,359.5,359.25,359.5,3
,2017-11-16 03:30,16,359.5,359.5,359.5,359.5,24
,2017-11-16 04:00,16,359.5,359.5,359.5,359.5,4
,2017-11-16 05:00,16,359.5,359.5,359.25,359.25,14
,2017-11-16 05:30,16,359.25,359.25,359.25,359.25,10
,2017-11-16 06:00,16,359.25,359.5,359.25,359.25,10
,2017-11-16 06:30,16,359.5,359.5,359.25,359.25,30
,2017-11-16 07:00,16,359.5,359.75,359.25,359.5,119
,2017-11-16 07:30,16,359.25,359.5,359,359.25,103
,2017-11-16 08:30,16,359.25,359.25,358.25,358.5,908
,2017-11-16 09:00,16,358.5,359,358.25,358.25,483
,2017-11-16 09:30,16,358.25,358.75,357.75,358.5,899
,2017-11-16 10:00,16,358.25,358.5,357.5,358,643
,2017-11-16 10:30,16,358,358.25,357.5,357.5,452
,2017-11-16 11:00,16,357.5,358,357.25,357.5,865
,2017-11-16 11:30,16,357.75,358,357.5,357.75,488
,2017-11-16 12:00,16,358,358,357.5,357.5,303
,2017-11-16 12:30,16,357.5,357.75,357,357.5,1717
,2017-11-16 13:00,16,357.5,358,357,357.5,1249
,2017-11-16 19:00,17,357,357.75,357,357.75,249
,2017-11-16 19:30,17,357.5,357.5,357.25,357.25,13
,2017-11-16 20:00,17,357.5,357.5,357.5,357.5,20
,2017-11-16 20:30,17,357.5,357.5,357.5,357.5,18
,2017-11-16 21:00,17,357.75,357.75,357.75,357.75,3
,2017-11-16 22:00,17,357.75,357.75,357.75,357.75,1
,2017-11-16 23:00,17,357.75,357.75,357.75,357.75,5
,2017-11-16 23:30,17,357.75,357.75,357.75,357.75,21
,2017-11-17 00:00,17,357.75,357.75,357.75,357.75,10
,2017-11-17 00:30,17,357.5,357.5,357.5,357.5,1
,2017-11-17 01:00,17,357.5,357.5,357.5,357.5,6
,2017-11-17 01:30,17,357.5,357.75,357.5,357.75,27
,2017-11-17 02:00,17,358,358,357.5,357.75,38
,2017-11-17 02:30,17,357.5,358,357.5,358,15
,2017-11-17 03:30,17,358,358,358,358,9
,2017-11-17 04:00,17,358,358,358,358,21
,2017-11-17 04:30,17,358.25,358.25,358.25,358.25,46
,2017-11-17 05:00,17,358.25,358.25,358.25,358.25,8
,2017-11-17 05:30,17,358.5,358.75,358,358.25,52
,2017-11-17 06:00,17,358.25,358.25,358,358.25,17
,2017-11-17 06:30,17,358.25,358.75,358,358.75,46
,2017-11-17 07:00,17,358.5,358.75,358.25,358.25,103
,2017-11-17 07:30,17,358.5,358.5,358.25,358.25,111
,2017-11-17 08:30,17,358,360,358,359.75,1098
,2017-11-17 09:00,17,359.5,360,358.75,359.75,932
,2017-11-17 09:30,17,359.75,361.5,359.75,361,1647
,2017-11-17 10:00,17,361,361.25,360.75,360.75,409
,2017-11-17 10:30,17,361,362,360.5,360.5,1317
,2017-11-17 11:00,17,360.5,361,360.5,360.75,859
,2017-11-17 11:30,17,360.75,362,360.75,362,535
,2017-11-17 12:00,17,362,363.5,362,363,1658
,2017-11-17 12:30,17,363,363.75,362.75,363.25,1059
,2017-11-17 13:00,17,363.25,364,363,363.75,1921
,2017-11-19 19:00,20,363,363.5,362.75,363,203
,2017-11-19 19:30,20,363.25,363.5,363.25,363.5,30
,2017-11-19 20:00,20,363.25,363.75,363.25,363.5,91
,2017-11-19 20:30,20,363.5,363.5,363.25,363.25,27
,2017-11-19 21:00,20,363.25,363.25,363,363,12
,2017-11-19 22:00,20,363.25,363.25,363.25,363.25,2
,2017-11-19 22:30,20,363.25,363.25,363.25,363.25,1
,2017-11-19 23:00,20,363,363.25,363,363.25,5
,2017-11-19 23:30,20,363,363,363,363,4
,2017-11-20 00:00,20,363.25,363.25,363.25,363.25,57
,2017-11-20 00:30,20,363.5,363.5,363.5,363.5,2
,2017-11-20 01:00,20,363.5,363.5,363.5,363.5,11
,2017-11-20 01:30,20,363.5,363.5,363.25,363.25,7
,2017-11-20 02:30,20,363.25,363.25,363.25,363.25,31
,2017-11-20 03:00,20,363.5,363.5,363.25,363.5,32
,2017-11-20 03:30,20,363.5,363.5,363.5,363.5,4
,2017-11-20 04:00,20,363.5,363.5,363.25,363.25,33
,2017-11-20 04:30,20,363,363,362.5,362.5,121
,2017-11-20 05:00,20,362.5,362.5,362.5,362.5,6
,2017-11-20 05:30,20,362.5,362.5,362.5,362.5,49
,2017-11-20 06:00,20,362.25,362.5,362.25,362.5,23
,2017-11-20 06:30,20,362.5,362.5,362.5,362.5,14
,2017-11-20 07:00,20,362.5,363,362.5,362.5,65
,2017-11-20 07:30,20,362.75,362.75,362.5,362.5,149
,2017-11-20 08:30,20,362.5,363.5,361.5,363.25,1215
,2017-11-20 09:00,20,363.25,364,362.75,363.75,801
,2017-11-20 09:30,20,364,364.75,363.5,364.5,631
,2017-11-20 10:00,20,364.5,364.75,364,364,387
,2017-11-20 10:30,20,364,364.25,362.5,363.25,588
,2017-11-20 11:00,20,363.5,363.5,362.5,362.5,168
,2017-11-20 11:30,20,362.5,363.25,362.25,363,1114
,2017-11-20 12:00,20,363,364.5,363,364.5,975
,2017-11-20 12:30,20,364.5,364.5,363.5,364.25,414
,2017-11-20 13:00,20,364.25,365.25,363.75,364.5,3346
,2017-11-20 19:00,21,363.75,363.75,363,363.25,161
,2017-11-20 19:30,21,363.5,363.75,363.5,363.5,34
,2017-11-20 20:00,21,363.5,363.5,363.5,363.5,16
,2017-11-20 20:30,21,363.25,363.5,363.25,363.5,29
,2017-11-20 21:00,21,363.5,363.5,363.5,363.5,20
,2017-11-20 22:00,21,363.5,363.5,363.5,363.5,19
,2017-11-20 22:30,21,363.5,363.75,363.5,363.75,14
,2017-11-20 23:30,21,363.75,363.75,363.75,363.75,68
,2017-11-21 00:00,21,363.75,363.75,363.75,363.75,12
,2017-11-21 00:30,21,363.5,363.5,363.5,363.5,27
,2017-11-21 01:00,21,363.75,364,363.75,364,20
,2017-11-21 02:00,21,364,364,364,364,3
,2017-11-21 02:30,21,363.75,363.75,363.75,363.75,79
,2017-11-21 03:00,21,363.75,363.75,363.75,363.75,41
,2017-11-21 03:30,21,363.75,363.75,363.75,363.75,88
,2017-11-21 04:00,21,363.5,363.5,363.5,363.5,12
,2017-11-21 04:30,21,363.5,363.5,363.5,363.5,90
,2017-11-21 05:00,21,363.5,363.5,363.5,363.5,29
,2017-11-21 05:30,21,363.75,363.75,363.5,363.5,19
,2017-11-21 06:00,21,363.5,363.5,363.25,363.25,32
,2017-11-21 06:30,21,363.25,363.25,363.25,363.25,5
,2017-11-21 07:00,21,363.25,363.5,363.25,363.5,280
,2017-11-21 07:30,21,363.25,363.5,363.25,363.25,89
,2017-11-21 08:30,21,363.25,364.5,362.5,363.5,1361
,2017-11-21 09:00,21,363.5,363.5,362.25,363.25,994
,2017-11-21 09:30,21,363.5,364.5,363.5,364,734
,2017-11-21 10:00,21,363.75,365,363.5,364.5,878
,2017-11-21 10:30,21,364.5,364.75,363.25,363.5,634
,2017-11-21 11:00,21,363.5,363.75,362.75,363.75,459
,2017-11-21 11:30,21,363.5,364.25,363,364.25,372
,2017-11-21 12:00,21,364,364.75,364,364.75,478
,2017-11-21 12:30,21,364.75,365,364,364.25,783
,2017-11-21 13:00,21,364,365,363.75,364.5,1912
,2017-11-21 19:00,22,364,364,363.5,363.75,109
,2017-11-21 19:30,22,363.75,363.75,363.75,363.75,8
,2017-11-21 20:00,22,363.5,363.5,363.5,363.5,7
,2017-11-21 20:30,22,363.5,363.5,363.5,363.5,3
,2017-11-21 21:30,22,363.75,363.75,363.75,363.75,5
,2017-11-21 22:30,22,363.75,363.75,363.75,363.75,1
,2017-11-21 23:00,22,363.5,363.5,363.5,363.5,3
,2017-11-21 23:30,22,363.5,363.5,363.5,363.5,1
,2017-11-22 01:00,22,363.75,363.75,363.75,363.75,18
,2017-11-22 01:30,22,364,364,364,364,129
,2017-11-22 02:00,22,364.25,364.25,364.25,364.25,34
,2017-11-22 02:30,22,364.25,364.25,364.25,364.25,2
,2017-11-22 03:00,22,364.5,364.5,364.25,364.25,2
,2017-11-22 03:30,22,364.25,364.25,364.25,364.25,4
,2017-11-22 04:00,22,364.25,364.5,364.25,364.5,40
,2017-11-22 04:30,22,364.75,364.75,364.75,364.75,143
,2017-11-22 05:00,22,365,365,365,365,4
,2017-11-22 05:30,22,365,365,364.75,364.75,100
,2017-11-22 06:00,22,364.75,364.75,364.5,364.75,267
,2017-11-22 06:30,22,364.75,364.75,364.5,364.75,77
,2017-11-22 07:00,22,364.75,364.75,364,364.25,112
,2017-11-22 07:30,22,364.5,364.5,364.25,364.5,52
,2017-11-22 08:30,22,364.5,366.25,364.25,365.25,1894
,2017-11-22 09:00,22,365.5,365.5,364.5,364.5,664
,2017-11-22 09:30,22,364.75,365.5,364.5,365,811
,2017-11-22 10:00,22,365,365.75,365,365.5,701
,2017-11-22 10:30,22,365.5,365.75,365,365.25,599
,2017-11-22 11:00,22,365,365.25,364.75,365.25,959
,2017-11-22 11:30,22,365.25,365.25,364.75,365.25,819
,2017-11-22 12:00,22,365.25,365.5,365,365.25,434
,2017-11-22 12:30,22,365.25,365.75,365,365.5,258
,2017-11-22 13:00,22,365.75,366,364.5,364.5,1297
,2017-11-24 08:30,24,364.5,366,364,365.25,2120
,2017-11-24 09:00,24,365.25,365.5,364.75,365.25,568
,2017-11-24 09:30,24,365.25,365.5,365,365.5,376
,2017-11-24 10:00,24,365.5,365.75,364,364,1222
,2017-11-24 10:30,24,364,364,362.5,363.25,1760
,2017-11-24 11:00,24,363.25,363.25,361.25,361.25,1108
,2017-11-24 11:30,24,361.25,363.5,361,363.5,786
,2017-11-24 12:00,24,363.5,363.5,362.5,363,210
,2017-11-26 19:00,27,363,363.5,362.25,362.25,267
,2017-11-26 19:30,27,362.25,362.25,361.75,362,96
,2017-11-26 20:00,27,362,362,361.75,362,23
,2017-11-26 20:30,27,362.25,362.25,362,362,23
,2017-11-26 21:00,27,362,362,362,362,17
,2017-11-26 21:30,27,362,363,362,362.75,114
,2017-11-26 22:00,27,362.75,362.75,362.75,362.75,2
,2017-11-26 22:30,27,363,363.25,363,363.25,14
,2017-11-26 23:30,27,363,363,363,363,10
,2017-11-27 00:00,27,362.75,362.75,362.75,362.75,14
,2017-11-27 00:30,27,362.75,362.75,362.5,362.5,47
,2017-11-27 01:00,27,362.5,362.75,362.5,362.75,8
,2017-11-27 01:30,27,362.75,363,362.75,363,9
,2017-11-27 02:00,27,362.75,362.75,362.75,362.75,29
,2017-11-27 02:30,27,362.75,362.75,362.75,362.75,18
,2017-11-27 03:00,27,362.5,362.5,362.25,362.25,14
,2017-11-27 03:30,27,362.25,362.25,362.25,362.25,3
,2017-11-27 04:00,27,362.25,362.25,362.25,362.25,9
,2017-11-27 04:30,27,362.25,362.25,362.25,362.25,11
,2017-11-27 05:00,27,362.25,362.25,362,362.25,34
,2017-11-27 05:30,27,362.25,362.25,362.25,362.25,21
,2017-11-27 06:00,27,362.25,362.5,362.25,362.5,3
,2017-11-27 06:30,27,362.25,362.75,362.25,362.75,64
,2017-11-27 07:00,27,362.5,362.5,362.25,362.25,75
,2017-11-27 07:30,27,362.25,362.25,361.75,362,44
,2017-11-27 08:30,27,362.5,363.25,361.25,361.5,2765
,2017-11-27 09:00,27,361.75,361.75,360.5,360.75,1608
,2017-11-27 09:30,27,360.75,362,360.5,361.75,1725
,2017-11-27 10:00,27,361.75,361.75,360.75,361,1058
,2017-11-27 10:30,27,361,361.25,360,360,1400
,2017-11-27 11:00,27,360.25,360.5,359.75,360.25,907
,2017-11-27 11:30,27,360.25,360.75,360,360.75,1227
,2017-11-27 12:00,27,360.5,361,360,360.5,876
,2017-11-27 12:30,27,360.75,360.75,360,360,995
,2017-11-27 13:00,27,360,360.5,359.75,360.5,1497
,2017-11-27 19:00,28,360.25,360.5,360,360.5,148
,2017-11-27 19:30,28,360.75,360.75,360.25,360.25,40
,2017-11-27 20:00,28,360.25,360.5,359.25,359.5,757
,2017-11-27 20:30,28,359.25,359.25,359,359,361
,2017-11-27 21:00,28,359,359,359,359,44
,2017-11-27 21:30,28,359,359,359,359,63
,2017-11-27 22:00,28,359,359,358.75,358.75,53
,2017-11-27 22:30,28,359,359,358.75,359,30
,2017-11-27 23:00,28,358.75,358.75,358.5,358.5,95
,2017-11-27 23:30,28,358.5,358.75,358.5,358.75,26
,2017-11-28 00:00,28,358.75,359,358.75,358.75,45
,2017-11-28 00:30,28,358.75,358.75,358.5,358.5,24
,2017-11-28 01:00,28,358.5,358.5,358.5,358.5,12
,2017-11-28 01:30,28,358.5,358.75,358.5,358.75,43
,2017-11-28 02:00,28,358.75,358.75,358.5,358.5,281
,2017-11-28 02:30,28,358.5,358.75,358.5,358.5,57
,2017-11-28 03:00,28,358.5,358.5,358.5,358.5,55
,2017-11-28 03:30,28,358.5,358.5,358.5,358.5,41
,2017-11-28 04:00,28,358.5,358.75,358.5,358.75,25
,2017-11-28 04:30,28,358.75,358.75,358.25,358.5,49
,2017-11-28 05:00,28,358.25,358.5,358.25,358.25,36
,2017-11-28 05:30,28,358.25,358.25,358.25,358.25,33
,2017-11-28 06:00,28,358.25,358.25,358,358,251
,2017-11-28 06:30,28,358,358.25,358,358.25,155
,2017-11-28 07:00,28,358.25,358.75,358.25,358.75,104
,2017-11-28 07:30,28,358.75,359,358.5,359,73
,2017-11-28 08:30,28,359,359.5,358.25,359.25,1840
,2017-11-28 09:00,28,359.25,359.5,358.25,358.75,1563
,2017-11-28 09:30,28,358.75,359,358,358,875
,2017-11-28 10:00,28,358,358.75,357.75,358.25,1144
,2017-11-28 10:30,28,358.25,358.75,358.25,358.25,1364
,2017-11-28 11:00,28,358.25,358.75,358.25,358.25,675
,2017-11-28 11:30,28,358.25,358.5,358,358.25,496
,2017-11-28 12:00,28,358.25,358.25,357.75,358,1014
,2017-11-28 12:30,28,358,358.25,357.5,358,1833
,2017-11-28 13:00,28,357.75,358.25,357.5,357.5,1457
,2017-11-28 19:00,29,357.75,358,357.5,358,168
,2017-11-28 19:30,29,358,358,357.75,358,23
,2017-11-28 21:00,29,358,358,357.75,357.75,10
,2017-11-28 22:00,29,358,358,358,358,12
,2017-11-28 22:30,29,358,358,357.75,357.75,64
,2017-11-28 23:00,29,357.75,357.75,357.75,357.75,1
,2017-11-28 23:30,29,357.75,357.75,357.75,357.75,2
,2017-11-29 00:30,29,357.75,357.75,357.75,357.75,15
,2017-11-29 01:00,29,357.75,358,357.75,358,8
,2017-11-29 01:30,29,358,358.25,358,358.25,19
,2017-11-29 02:00,29,358.25,358.25,358,358,3
,2017-11-29 02:30,29,358,358,358,358,69
,2017-11-29 03:00,29,358,358,357.75,358,11
,2017-11-29 03:30,29,357.75,358.25,357.75,358,193
,2017-11-29 04:00,29,358,358.25,358,358.25,38
,2017-11-29 04:30,29,358,358,358,358,18
,2017-11-29 05:30,29,358,358,358,358,1
,2017-11-29 06:00,29,358,358.25,358,358,77
,2017-11-29 06:30,29,358,358.5,358,358.5,64
,2017-11-29 07:00,29,358.5,359,358.5,359,400
,2017-11-29 07:30,29,358.75,359,358.75,358.75,360
,2017-11-29 08:30,29,359,360,358.5,359.75,2924
,2017-11-29 09:00,29,359.75,360.75,359.5,360.25,2147
,2017-11-29 09:30,29,360.25,360.5,359.75,360.5,1729
,2017-11-29 10:00,29,360.75,362,360.5,360.75,2332
,2017-11-29 10:30,29,360.5,361,360.25,360.75,1599
,2017-11-29 11:00,29,360.75,361,360.5,360.5,1171
,2017-11-29 11:30,29,360.5,361,360.25,360.25,1236
,2017-11-29 12:00,29,360.25,360.75,360.25,360.5,1414
,2017-11-29 12:30,29,360.5,361,360.25,360.75,1398
,2017-11-29 13:00,29,360.75,362.25,360.5,361.75,2141
,2017-11-29 19:00,30,361.5,361.5,361.25,361.25,245
,2017-11-29 19:30,30,361.25,361.25,361.25,361.25,7
,2017-11-29 20:00,30,361.25,361.5,361.25,361.25,72
,2017-11-29 20:30,30,361.25,361.5,361.25,361.5,28
,2017-11-29 21:00,30,361.5,361.5,361.25,361.25,36
,2017-11-29 21:30,30,361.25,361.25,361.25,361.25,22
,2017-11-29 22:30,30,361.25,361.25,361.25,361.25,4
,2017-11-29 23:30,30,361.25,361.25,361.25,361.25,7
,2017-11-30 00:00,30,361.25,361.25,361,361.25,8
,2017-11-30 00:30,30,361,361,360.75,360.75,79
,2017-11-30 01:00,30,360.75,360.75,360.5,360.5,26
,2017-11-30 01:30,30,360.5,360.5,360.5,360.5,2
,2017-11-30 02:00,30,360.5,360.75,360.5,360.75,25
,2017-11-30 02:30,30,360.5,360.5,360.25,360.5,27
,2017-11-30 03:00,30,360.5,360.5,360.5,360.5,14
,2017-11-30 03:30,30,360.75,361,360.5,361,47
,2017-11-30 04:00,30,360.75,361,360.75,361,26
,2017-11-30 04:30,30,361,361,360.75,361,50
,2017-11-30 05:00,30,361,361,361,361,20
,2017-11-30 05:30,30,361,361,361,361,1
,2017-11-30 06:00,30,361,361,360.5,360.5,9
,2017-11-30 06:30,30,360.5,360.75,360.5,360.75,127
,2017-11-30 07:00,30,360.5,360.75,360.5,360.5,122
,2017-11-30 07:30,30,360.25,360.5,360,360.5,209
,2017-11-30 08:30,30,360.75,364.75,360.25,364.5,3630
,2017-11-30 09:00,30,364.5,364.75,363.75,364,1464
,2017-11-30 09:30,30,364,364.75,364,364.25,1794
,2017-11-30 10:00,30,364.25,365.25,364.25,364.5,2130
,2017-11-30 10:30,30,364.5,365,363.5,363.5,2180
,2017-11-30 11:00,30,363.75,364.5,362.5,364.25,2044
,2017-11-30 11:30,30,364.5,364.75,364,364.5,830
,2017-11-30 12:00,30,364.25,364.75,364.25,364.5,839
,2017-11-30 12:30,30,364.75,364.75,364.5,364.75,623
,2017-11-30 13:00,30,364.5,364.75,363.5,364,2567
,2017-11-30 19:00,1,363.5,363.75,362.5,363.5,249
,2017-11-30 19:30,1,363.75,363.75,363.75,363.75,31
,2017-11-30 20:00,1,363.5,363.5,363.5,363.5,4
,2017-11-30 20:30,1,363.75,364,363.75,364,35
,2017-11-30 21:00,1,364,364.75,364,364.75,62
,2017-11-30 21:30,1,364.5,364.5,364.5,364.5,13
,2017-11-30 23:00,1,364.25,364.25,364.25,364.25,12
,2017-11-30 23:30,1,364.25,364.25,364.25,364.25,3
,2017-12-01 00:30,1,364.25,364.25,364,364,35
,2017-12-01 02:00,1,364,364,364,364,11
,2017-12-01 02:30,1,364,364,363.75,363.75,24
,2017-12-01 03:00,1,363.75,364,363.75,364,89
,2017-12-01 03:30,1,364,364.25,364,364,22
,2017-12-01 04:00,1,364.5,364.75,364.5,364.75,373
,2017-12-01 04:30,1,364.75,364.75,364.5,364.75,29
,2017-12-01 05:00,1,365,365,365,365,76
,2017-12-01 05:30,1,365,365.25,364.75,364.75,44
,2017-12-01 06:00,1,364.75,364.75,364.5,364.5,3
,2017-12-01 06:30,1,364.75,364.75,364,364,95
,2017-12-01 07:00,1,364,364.25,364,364.25,76
,2017-12-01 07:30,1,364,364.5,364,364.25,45
,2017-12-01 08:30,1,364.5,366.5,364.25,366.25,2468
,2017-12-01 09:00,1,366,366.5,365.75,366,1693
,2017-12-01 09:30,1,366,367,365.75,366.5,1172
,2017-12-01 10:00,1,366.5,367,366.25,366.75,1428
,2017-12-01 10:30,1,366.75,367.25,366.25,366.75,1420
,2017-12-01 11:00,1,366.75,367,366.25,366.25,1126
,2017-12-01 11:30,1,366.25,367.25,366.25,366.75,1412
,2017-12-01 12:00,1,366.5,366.75,366.25,366.5,722
,2017-12-01 12:30,1,366.25,366.75,366,366.25,714
,2017-12-01 13:00,1,366.25,367,366.25,366.75,2756
,2017-12-03 19:00,4,366.75,367.5,366.5,367.25,735
,2017-12-03 19:30,4,367.25,367.75,367.25,367.75,45
,2017-12-03 20:00,4,367.75,368,367.5,368,61
,2017-12-03 20:30,4,367.75,367.75,367.5,367.5,77
,2017-12-03 21:00,4,367.75,367.75,367.75,367.75,91
,2017-12-03 21:30,4,367.75,367.75,367.75,367.75,1
,2017-12-03 22:00,4,367.75,367.75,367.75,367.75,7
,2017-12-03 22:30,4,367.75,367.75,367.75,367.75,6
,2017-12-03 23:00,4,367.5,367.5,367.5,367.5,2
,2017-12-03 23:30,4,367.75,367.75,367.75,367.75,1
,2017-12-04 00:00,4,367.75,367.75,367.5,367.5,3
,2017-12-04 00:30,4,367.5,367.5,367.5,367.5,62
,2017-12-04 01:00,4,367.25,367.25,367,367.25,58
,2017-12-04 01:30,4,367.25,367.5,367.25,367.5,26
,2017-12-04 02:00,4,367.5,367.5,367.25,367.25,64
,2017-12-04 02:30,4,367.25,367.25,367.25,367.25,11
,2017-12-04 03:00,4,367.25,367.25,367.25,367.25,6
,2017-12-04 03:30,4,367.5,367.5,367.5,367.5,16
,2017-12-04 04:00,4,367.5,367.75,367.5,367.75,4
,2017-12-04 04:30,4,367.5,367.5,367.5,367.5,26
,2017-12-04 05:00,4,367.75,368.25,367.75,367.75,153
,2017-12-04 05:30,4,367.75,367.75,367.25,367.25,71
,2017-12-04 06:00,4,367,367.25,367,367.25,7
,2017-12-04 06:30,4,367,367,367,367,80
,2017-12-04 07:00,4,367,367.75,366.75,367.5,92
,2017-12-04 07:30,4,367.5,368,367.25,367.75,77
,2017-12-04 08:30,4,367.5,368.5,364.25,364.5,3751
,2017-12-04 09:00,4,364.5,364.75,363.25,364,2303
,2017-12-04 09:30,4,364,365.5,363.75,364.75,1596
,2017-12-04 10:00,4,364.75,365.25,363.75,363.75,877
,2017-12-04 10:30,4,363.5,364.25,363.5,363.75,1013
,2017-12-04 11:00,4,363.75,364,363,363.25,482
,2017-12-04 11:30,4,363.25,363.25,360.75,362.25,3861
,2017-12-04 12:00,4,362.25,362.5,361.25,361.75,925
,2017-12-04 12:30,4,361.5,363,361.5,362.5,1980
,2017-12-04 13:00,4,362.5,363,361.25,361.25,2117
,2017-12-04 19:00,5,361.75,362.25,361.5,361.75,471
,2017-12-04 19:30,5,361.75,361.75,361.75,361.75,50
,2017-12-04 21:30,5,362,362,361.75,361.75,30
,2017-12-04 22:00,5,361.75,361.75,361.75,361.75,39
,2017-12-04 23:30,5,361.75,361.75,361.75,361.75,49
,2017-12-05 01:00,5,362,362,362,362,1
,2017-12-05 01:30,5,362,362,361.75,361.75,6
,2017-12-05 02:00,5,361.75,362,361.75,362,16
,2017-12-05 02:30,5,362,362.25,362,362,53
,2017-12-05 03:00,5,362,362.25,362,362.25,21
,2017-12-05 03:30,5,362.25,362.25,362.25,362.25,11
,2017-12-05 04:00,5,362.25,362.25,362.25,362.25,4
,2017-12-05 04:30,5,362.25,362.25,362.25,362.25,1
,2017-12-05 05:00,5,362.5,362.5,362.25,362.5,114
,2017-12-05 05:30,5,362.5,362.75,362.5,362.5,74
,2017-12-05 06:00,5,362.75,362.75,362.5,362.5,52
,2017-12-05 06:30,5,362.5,362.75,362.25,362.5,376
,2017-12-05 07:00,5,362.5,362.75,362.5,362.75,72
,2017-12-05 07:30,5,362.75,363,362.5,362.75,118
,2017-12-05 08:30,5,362.75,365.25,362.5,365,3138
,2017-12-05 09:00,5,365,365,363.25,363.75,1017
,2017-12-05 09:30,5,363.75,364.5,363.75,364.25,649
,2017-12-05 10:00,5,364.25,364.5,364,364,803
,2017-12-05 10:30,5,364,364,361,361.25,2019
,2017-12-05 11:00,5,361.25,362,361,361.5,1673
,2017-12-05 11:30,5,361.5,362,361.25,361.5,341
,2017-12-05 12:00,5,361.5,362,361.5,362,1028
,2017-12-05 12:30,5,361.75,362.5,361.75,362,1391
,2017-12-05 13:00,5,362,362.5,361.75,362,1221
,2017-12-05 19:00,6,361.5,362,361.5,362,55
,2017-12-05 19:30,6,362.25,362.25,362.25,362.25,26
,2017-12-05 20:30,6,362.5,362.75,362.5,362.75,27
,2017-12-05 21:00,6,362.5,362.5,362.5,362.5,1
,2017-12-05 22:00,6,362.75,362.75,362.75,362.75,1
,2017-12-05 23:00,6,362.75,362.75,362.75,362.75,21
,2017-12-05 23:30,6,362.75,362.75,362.75,362.75,12
,2017-12-06 00:00,6,362.75,362.75,362.75,362.75,5
,2017-12-06 00:30,6,363,363,363,363,26
,2017-12-06 01:00,6,363,363,363,363,7
,2017-12-06 01:30,6,363,363,363,363,22
,2017-12-06 02:00,6,363,363,363,363,46
,2017-12-06 02:30,6,363,363.25,363,363,158
,2017-12-06 03:00,6,363,363.25,363,363.25,11
,2017-12-06 03:30,6,363,363,363,363,20
,2017-12-06 04:00,6,363.25,363.25,363.25,363.25,30
,2017-12-06 04:30,6,363.25,363.25,363,363,14
,2017-12-06 05:00,6,363.25,364.25,363.25,364.25,195
,2017-12-06 05:30,6,364.25,364.25,364,364,21
,2017-12-06 06:00,6,364,364,364,364,59
,2017-12-06 06:30,6,363.75,363.75,363.75,363.75,26
,2017-12-06 07:00,6,363.75,363.75,363.5,363.5,30
,2017-12-06 07:30,6,363.5,363.75,363.25,363.75,44
,2017-12-06 08:30,6,363.75,364,361.5,362,2280
,2017-12-06 09:00,6,362,362,360.75,361,1934
,2017-12-06 09:30,6,361.25,361.25,359.75,360.75,3709
,2017-12-06 10:00,6,360.75,360.75,360,360.5,1301
,2017-12-06 10:30,6,360.25,361,360,361,477
,2017-12-06 11:00,6,361,362.5,361,362,1721
,2017-12-06 11:30,6,362,362,360.75,361.5,962
,2017-12-06 12:00,6,361.25,361.75,361,361.75,1287
,2017-12-06 12:30,6,361.5,361.5,360.75,361,986
,2017-12-06 13:00,6,361,361.5,360.5,361,1345
,2017-12-06 19:00,7,360.5,361,360.25,360.5,200
,2017-12-06 19:30,7,360.75,360.75,360.5,360.5,22
,2017-12-06 20:00,7,360.75,360.75,360.75,360.75,79
,2017-12-06 20:30,7,360.75,361,360.75,361,33
,2017-12-06 21:00,7,361,361.25,361,361,4
,2017-12-06 22:00,7,361.25,361.75,361.25,361.75,45
,2017-12-06 22:30,7,361.5,361.5,361.5,361.5,9
,2017-12-06 23:30,7,361.25,361.25,361,361.25,16
,2017-12-07 00:00,7,361,361,361,361,44
,2017-12-07 00:30,7,360.75,360.75,360.75,360.75,12
,2017-12-07 01:00,7,360.5,360.75,360.5,360.75,24
,2017-12-07 01:30,7,360.75,360.75,360.5,360.5,29
,2017-12-07 02:00,7,360.75,361,360.75,361,41
,2017-12-07 02:30,7,361,361.5,360.75,361.5,34
,2017-12-07 03:00,7,361.25,361.25,361.25,361.25,30
,2017-12-07 03:30,7,361.25,361.25,361.25,361.25,4
,2017-12-07 04:00,7,361,361,360.5,360.5,37
,2017-12-07 04:30,7,360.75,360.75,360.5,360.5,16
,2017-12-07 05:00,7,360.5,360.5,360.25,360.5,55
,2017-12-07 05:30,7,360.5,360.5,360.5,360.5,10
,2017-12-07 06:00,7,360.25,360.5,360.25,360.5,20
,2017-12-07 06:30,7,360.5,360.5,360.5,360.5,55
,2017-12-07 07:00,7,360.5,360.5,360.25,360.5,136
,2017-12-07 07:30,7,360.5,360.5,360.25,360.5,77
,2017-12-07 08:30,7,360.5,360.75,359.25,359.5,1546
,2017-12-07 09:00,7,359.5,359.75,359.25,359.75,1205
,2017-12-07 09:30,7,359.75,360,359.5,359.75,627
,2017-12-07 10:00,7,359.75,360.25,359.25,359.5,1326
,2017-12-07 10:30,7,359.5,359.5,359,359.25,1378
,2017-12-07 11:00,7,359.25,360.25,359,359.75,921
,2017-12-07 11:30,7,359.75,360.5,359.5,360,737
,2017-12-07 12:00,7,360,360.25,359.75,359.75,628
,2017-12-07 12:30,7,359.75,359.75,359,359.5,805
,2017-12-07 13:00,7,359.5,360.5,359.25,359.75,1227
,2017-12-07 19:00,8,360,360,359.75,360,83
,2017-12-07 19:30,8,360,360.25,360,360.25,19
,2017-12-07 20:00,8,360.25,360.75,360.25,360.75,44
,2017-12-07 20:30,8,360.75,360.75,360.5,360.75,282
,2017-12-07 21:00,8,360.75,360.75,360.75,360.75,19
,2017-12-07 21:30,8,360.75,361,360.75,361,22
,2017-12-07 22:00,8,360.75,360.75,360.75,360.75,14
,2017-12-07 22:30,8,361,361,360.75,360.75,5
,2017-12-07 23:00,8,360.75,361,360.75,361,10
,2017-12-07 23:30,8,361,361,361,361,12
,2017-12-08 00:00,8,360.75,360.75,360.75,360.75,1
,2017-12-08 00:30,8,361,361.25,361,361,20
,2017-12-08 01:00,8,361,361.25,361,361.25,32
,2017-12-08 01:30,8,361.25,362,361.25,361.75,136
,2017-12-08 02:00,8,361.75,362,361.75,361.75,16
,2017-12-08 02:30,8,361.5,361.5,361.5,361.5,39
,2017-12-08 03:00,8,361.25,361.25,361.25,361.25,38
,2017-12-08 03:30,8,361.25,361.25,361,361,17
,2017-12-08 04:00,8,361.25,361.5,361.25,361.5,14
,2017-12-08 04:30,8,361.25,361.5,361.25,361.5,24
,2017-12-08 05:00,8,361.5,361.5,361.5,361.5,10
,2017-12-08 05:30,8,361.5,361.5,361.5,361.5,1
,2017-12-08 06:00,8,361.5,361.75,361.5,361.75,3
,2017-12-08 06:30,8,361.75,361.75,361.75,361.75,3
,2017-12-08 07:00,8,361.5,362,361.5,361.5,48
,2017-12-08 07:30,8,361.75,362,361.5,362,30
,2017-12-08 08:30,8,362,362.25,361,361.25,1023
,2017-12-08 09:00,8,361.5,362,360.75,362,1020
,2017-12-08 09:30,8,361.75,362.25,361.75,361.75,294
,2017-12-08 10:00,8,361.75,361.75,361.25,361.5,553
,2017-12-08 10:30,8,361.5,361.5,360.5,360.5,848
,2017-12-08 11:00,8,360.5,361,360.25,360.75,713
,2017-12-08 11:30,8,360.75,360.75,360.5,360.75,683
,2017-12-08 12:00,8,360.75,360.75,359.75,360.5,603
,2017-12-08 12:30,8,360.5,360.75,360.5,360.5,263
,2017-12-08 13:00,8,360.75,361.25,360.5,360.5,1165
,2017-12-10 19:00,11,360.25,360.5,359.75,359.75,478
,2017-12-10 19:30,11,359.75,359.75,359.75,359.75,3
,2017-12-10 20:00,11,359.75,359.75,359.75,359.75,30
,2017-12-10 20:30,11,359.75,359.75,359.75,359.75,4
,2017-12-10 21:00,11,359.75,360,359.75,359.75,17
,2017-12-10 21:30,11,359.75,359.75,359.75,359.75,12
,2017-12-10 22:00,11,360,360,359.75,359.75,22
,2017-12-10 23:00,11,359.5,359.75,359.5,359.75,12
,2017-12-10 23:30,11,359.75,360,359.75,359.75,52
,2017-12-11 00:00,11,359.75,360,359.75,360,8
,2017-12-11 00:30,11,360,360,360,360,4
,2017-12-11 01:00,11,360,360,360,360,5
,2017-12-11 01:30,11,360,360.25,360,360.25,12
,2017-12-11 02:00,11,360.25,360.25,360,360,22
,2017-12-11 02:30,11,359.75,359.75,359.5,359.5,39
,2017-12-11 03:00,11,359.5,359.5,359.25,359.5,51
,2017-12-11 04:00,11,359.5,359.75,359.5,359.5,108
,2017-12-11 04:30,11,359.5,359.5,359.5,359.5,16
,2017-12-11 05:00,11,359.5,359.5,359.25,359.5,89
,2017-12-11 05:30,11,359.5,359.5,359.25,359.25,284
,2017-12-11 06:00,11,359.25,359.25,359.25,359.25,4
,2017-12-11 06:30,11,359.25,359.25,359.25,359.25,36
,2017-12-11 07:00,11,359.5,359.5,359.25,359.5,97
,2017-12-11 07:30,11,359.5,359.75,359.25,359.5,92
,2017-12-11 08:30,11,359.25,359.75,357.75,358.25,2656
,2017-12-11 09:00,11,358.25,358.5,358,358.5,686
,2017-12-11 09:30,11,358.5,358.5,358,358,993
,2017-12-11 10:00,11,358,358.25,357.75,358,1165
,2017-12-11 10:30,11,358,358,357,357.25,1077
,2017-12-11 11:00,11,357,357.25,356.75,356.75,572
,2017-12-11 11:30,11,356.75,357.25,356.75,357,317
,2017-12-11 12:00,11,357,358.25,357,358,1149
,2017-12-11 12:30,11,357.75,358.5,357.75,358.25,943
,2017-12-11 13:00,11,358.25,358.5,357,358,2424
,2017-12-11 19:00,12,357.5,357.75,357.5,357.5,287
,2017-12-11 19:30,12,357.5,357.75,357.5,357.75,34
,2017-12-11 20:00,12,357.75,357.75,357.75,357.75,13
,2017-12-11 20:30,12,357.75,357.75,357.5,357.5,10
,2017-12-11 21:30,12,357.5,357.5,357.5,357.5,1
,2017-12-11 23:00,12,357.5,357.5,357.5,357.5,2
,2017-12-12 00:30,12,357.5,357.5,357.5,357.5,1
,2017-12-12 01:00,12,357.5,357.5,357.5,357.5,262
,2017-12-12 01:30,12,357.5,357.75,357.5,357.75,148
,2017-12-12 02:00,12,357.75,358,357.75,358,31
,2017-12-12 02:30,12,358,358,358,358,19
,2017-12-12 03:00,12,358,358,357.75,357.75,2
,2017-12-12 03:30,12,357.75,358,357.75,358,2
,2017-12-12 04:00,12,358,358,358,358,2
,2017-12-12 04:30,12,358,358,358,358,3
,2017-12-12 05:00,12,358,358,358,358,13
,2017-12-12 05:30,12,358,358,358,358,22
,2017-12-12 06:00,12,358.25,358.25,358.25,358.25,1
,2017-12-12 06:30,12,358,358,358,358,58
,2017-12-12 07:00,12,358,358,358,358,49
,2017-12-12 07:30,12,358,358,357.75,358,139
,2017-12-12 08:30,12,357.75,358.25,356.75,356.75,1661
,2017-12-12 09:00,12,357,357,356.5,357,1143
,2017-12-12 09:30,12,357,357.5,356.75,357.25,601
,2017-12-12 10:00,12,357.25,358.5,357,358.5,1545
,2017-12-12 10:30,12,358.5,358.75,357.75,358.5,2591
,2017-12-12 11:00,12,358.75,361,358.5,360.25,3762
,2017-12-12 11:30,12,360.25,361,359,359.25,1269
,2017-12-12 12:00,12,359.25,359.25,358.5,358.75,992
,2017-12-12 12:30,12,358.75,358.75,356.75,356.75,2278
,2017-12-12 13:00,12,356.5,356.75,356,356.25,2354
,2017-12-12 19:00,13,356.25,357.25,356,357,598
,2017-12-12 19:30,13,357,357.25,357,357,72
,2017-12-12 20:00,13,357,357.25,357,357,36
,2017-12-12 20:30,13,357,357,357,357,2
,2017-12-12 21:30,13,357,357,357,357,2
,2017-12-12 23:30,13,357,357,357,357,1
,2017-12-13 00:00,13,357,357,357,357,1
,2017-12-13 01:00,13,357,357,357,357,93
,2017-12-13 01:30,13,357,357,357,357,2
,2017-12-13 02:00,13,356.75,356.75,356.75,356.75,1
,2017-12-13 02:30,13,356.75,356.75,356.75,356.75,1
,2017-12-13 03:00,13,356.75,357,356.75,357,10
,2017-12-13 03:30,13,357.25,357.25,357.25,357.25,8
,2017-12-13 04:00,13,357,357,357,357,2
,2017-12-13 05:00,13,357,357,356.75,356.75,25
,2017-12-13 05:30,13,356.75,356.75,356.75,356.75,6
,2017-12-13 06:00,13,356.5,356.75,356.5,356.75,54
,2017-12-13 06:30,13,356.75,356.75,356.75,356.75,2
,2017-12-13 07:00,13,356.75,357,356.75,357,98
,2017-12-13 07:30,13,357,357.25,357,357,67
,2017-12-13 08:30,13,357.25,358.25,357,357.75,2283
,2017-12-13 09:00,13,357.75,358,357.25,358,714
,2017-12-13 09:30,13,358,358.25,357.75,358,499
,2017-12-13 10:00,13,358,358,357.25,357.75,605
,2017-12-13 10:30,13,357.75,357.75,357.5,357.75,624
,2017-12-13 11:00,13,358,358,357.75,358,419
,2017-12-13 11:30,13,358,358,357.5,357.5,270
,2017-12-13 12:00,13,357.5,357.75,357.25,357.75,264
,2017-12-13 12:30,13,357.5,357.75,357,357.5,838
,2017-12-13 13:00,13,357.5,357.75,356.75,357,2035
,2017-12-13 19:00,14,357.25,357.75,357.25,357.5,215
,2017-12-13 19:30,14,357.25,357.25,357.25,357.25,66
,2017-12-13 20:00,14,357.25,357.25,357.25,357.25,13
,2017-12-13 20:30,14,357.25,357.25,357.25,357.25,3
,2017-12-14 00:00,14,357,357,357,357,19
,2017-12-14 00:30,14,357,357,357,357,8
,2017-12-14 01:00,14,357.25,357.25,357.25,357.25,5
,2017-12-14 01:30,14,357.25,357.5,357.25,357.5,26
,2017-12-14 02:00,14,357.5,357.5,357.5,357.5,3
,2017-12-14 02:30,14,357.5,357.75,357.5,357.5,91
,2017-12-14 03:00,14,357.25,357.25,357.25,357.25,2
,2017-12-14 04:00,14,357.25,357.25,357.25,357.25,2
,2017-12-14 04:30,14,357.25,357.25,356.75,357,80
,2017-12-14 05:30,14,357,357.25,357,357.25,12
,2017-12-14 06:00,14,357.25,357.25,357,357,28
,2017-12-14 06:30,14,357,357.25,357,357.25,31
,2017-12-14 07:00,14,357.5,357.5,357.25,357.25,64
,2017-12-14 07:30,14,357.5,357.5,357.5,357.5,23
,2017-12-14 08:30,14,357.5,358,356.25,357.5,1048
,2017-12-14 09:00,14,357.5,358.75,357.25,358.5,905
,2017-12-14 09:30,14,358.5,358.75,357.5,357.5,443
,2017-12-14 10:00,14,357.5,357.5,356.75,357.5,621
,2017-12-14 10:30,14,357.5,358,357.25,357.5,416
,2017-12-14 11:00,14,357.5,358,357.5,357.75,518
,2017-12-14 11:30,14,357.75,358.25,357.5,357.5,518
,2017-12-14 12:00,14,357.5,357.75,356.75,356.75,1135
,2017-12-14 12:30,14,356.5,357,356.25,356.75,665
,2017-12-14 13:00,14,357,357.25,356.5,357.25,1242
,2017-12-14 19:00,15,357,357,356.75,356.75,111
,2017-12-14 20:00,15,357,357,357,357,7
,2017-12-14 20:30,15,357.25,357.25,357.25,357.25,2
,2017-12-14 21:00,15,357.25,357.25,357.25,357.25,1
,2017-12-14 23:30,15,357.25,357.25,357,357,17
,2017-12-15 00:00,15,357,357,357,357,4
,2017-12-15 00:30,15,357,357,357,357,17
,2017-12-15 01:00,15,356.75,356.75,356.75,356.75,49
,2017-12-15 01:30,15,357,357,357,357,4
,2017-12-15 02:00,15,356.75,357.25,356.75,357.25,25
,2017-12-15 02:30,15,357.25,357.25,357.25,357.25,17
,2017-12-15 03:00,15,357.25,357.25,357.25,357.25,10
,2017-12-15 03:30,15,357.5,357.5,357.5,357.5,10
,2017-12-15 04:00,15,357.5,357.5,357.5,357.5,25
,2017-12-15 04:30,15,357.5,357.5,357.5,357.5,23
,2017-12-15 05:00,15,357.25,357.25,357.25,357.25,4
,2017-12-15 05:30,15,357.25,357.25,357.25,357.25,5
,2017-12-15 06:00,15,357,357,357,357,6
,2017-12-15 06:30,15,357.25,357.25,357,357,9
,2017-12-15 07:00,15,357.25,357.25,357,357.25,18
,2017-12-15 07:30,15,357.25,357.5,357,357.5,27
,2017-12-15 08:30,15,357.5,359,355.75,358,3302
,2017-12-15 09:00,15,358,358.25,357,357,753
,2017-12-15 09:30,15,357,357,355.75,356,523
,2017-12-15 10:00,15,356,356.25,355.25,356,653
,2017-12-15 10:30,15,356,356,355.5,355.75,348
,2017-12-15 11:00,15,356,356,355.25,355.5,681
,2017-12-15 11:30,15,355.75,355.75,355,355.25,686
,2017-12-15 12:00,15,355.5,355.5,355,355,686
,2017-12-15 12:30,15,355,355.5,355,355.25,510
,2017-12-15 13:00,15,355.5,356,355,355.25,2162
,2017-12-17 19:00,18,355.5,356,355.25,355.25,282
,2017-12-17 19:30,18,355.25,355.25,355.25,355.25,12
,2017-12-17 20:00,18,355.25,355.25,355.25,355.25,5
,2017-12-17 20:30,18,355.25,355.25,355.25,355.25,27
,2017-12-17 21:00,18,355.25,355.25,355.25,355.25,37
,2017-12-17 22:00,18,355.25,355.25,355.25,355.25,9
,2017-12-17 23:00,18,355.25,355.25,355.25,355.25,2
,2017-12-17 23:30,18,355.5,355.5,355.5,355.5,2
,2017-12-18 00:00,18,355.5,355.5,355.5,355.5,1
,2017-12-18 00:30,18,355.5,355.5,355.5,355.5,3
,2017-12-18 01:00,18,355.25,355.5,355.25,355.5,27
,2017-12-18 01:30,18,355.5,355.5,355.5,355.5,1
,2017-12-18 02:00,18,355.25,355.5,355.25,355.5,65
,2017-12-18 02:30,18,355.5,355.75,355.5,355.5,63
,2017-12-18 03:00,18,355.75,355.75,355.5,355.5,16
,2017-12-18 03:30,18,355.75,355.75,355.75,355.75,28
,2017-12-18 04:00,18,356,356.25,356,356.25,56
,2017-12-18 04:30,18,356.25,356.25,356.25,356.25,8
,2017-12-18 05:00,18,356.5,356.5,356.25,356.25,14
,2017-12-18 05:30,18,356.5,356.5,356.5,356.5,5
,2017-12-18 06:00,18,356.5,357,356.5,357,71
,2017-12-18 06:30,18,356.75,357,356.5,356.5,81
,2017-12-18 07:00,18,356.75,356.75,356.5,356.75,55
,2017-12-18 07:30,18,356.75,357,356.5,356.5,34
,2017-12-18 08:30,18,356.5,356.75,355.5,355.75,1801
,2017-12-18 09:00,18,355.75,356,355.25,355.75,744
,2017-12-18 09:30,18,355.75,356,355.5,355.75,873
,2017-12-18 10:00,18,355.75,355.75,355,355,654
,2017-12-18 10:30,18,355,355.25,355,355.25,216
,2017-12-18 11:00,18,355.25,355.25,355,355.25,253
,2017-12-18 11:30,18,355.25,355.5,355,355.5,323
,2017-12-18 12:00,18,355.25,356,355.25,355.5,494
,2017-12-18 12:30,18,355.5,355.75,355.25,355.25,393
,2017-12-18 13:00,18,355.25,355.75,355,355.5,820
,2017-12-18 19:00,19,355.25,355.25,355,355,141
,2017-12-18 19:30,19,355.25,355.25,355.25,355.25,43
,2017-12-18 20:00,19,355.25,355.25,355.25,355.25,8
,2017-12-18 20:30,19,355.25,355.5,355.25,355.25,62
,2017-12-18 21:00,19,355.5,355.5,355.25,355.25,3
,2017-12-18 21:30,19,355.25,355.75,355.25,355.75,82
,2017-12-18 22:00,19,355.5,355.5,355.5,355.5,1
,2017-12-19 01:00,19,355.5,355.75,355.5,355.5,12
,2017-12-19 01:30,19,355.75,355.75,355.75,355.75,8
,2017-12-19 02:00,19,356,356,355.75,355.75,91
,2017-12-19 02:30,19,355.75,356,355.75,356,39
,2017-12-19 03:00,19,356,356,356,356,1
,2017-12-19 04:00,19,356,356,356,356,31
,2017-12-19 05:30,19,355.75,355.75,355.75,355.75,2
,2017-12-19 06:30,19,355.5,355.75,355.5,355.75,21
,2017-12-19 07:00,19,355.5,355.75,355.5,355.5,136
,2017-12-19 07:30,19,355.75,355.75,355.5,355.75,27
,2017-12-19 08:30,19,356,356,355.5,356,1371
,2017-12-19 09:00,19,356,357,355.75,356.75,686
,2017-12-19 09:30,19,356.75,356.75,356,356,475
,2017-12-19 10:00,19,356.25,356.25,355.25,355.25,688
,2017-12-19 10:30,19,355.25,355.5,355,355.25,183
,2017-12-19 11:00,19,355.25,355.75,355.25,355.5,598
,2017-12-19 11:30,19,355.75,356,355.5,355.75,422
,2017-12-19 12:00,19,355.75,355.75,355.25,355.25,250
,2017-12-19 12:30,19,355.5,356.25,355.5,355.75,768
,2017-12-19 13:00,19,355.5,356.25,355.5,356,1104
,2017-12-19 19:00,20,355.75,356.5,355.75,356.25,311
,2017-12-19 19:30,20,356.25,356.25,356.25,356.25,12
,2017-12-19 20:00,20,356.25,356.25,356.25,356.25,31
,2017-12-19 20:30,20,356.25,356.25,356.25,356.25,32
,2017-12-19 21:00,20,356.25,356.25,356.25,356.25,10
,2017-12-20 00:30,20,356.25,356.25,356.25,356.25,1
,2017-12-20 01:00,20,356.25,356.25,356,356.25,5
,2017-12-20 01:30,20,356.25,356.25,356.25,356.25,15
,2017-12-20 02:00,20,356.25,356.25,356.25,356.25,20
,2017-12-20 02:30,20,356.5,356.5,356.5,356.5,1
,2017-12-20 03:00,20,356.25,356.5,356.25,356.5,6
,2017-12-20 03:30,20,356.5,356.5,356.5,356.5,4
,2017-12-20 04:00,20,356.5,356.5,356.5,356.5,8
,2017-12-20 04:30,20,356.25,356.5,356.25,356.5,2
,2017-12-20 05:00,20,356.5,356.5,356.5,356.5,3
,2017-12-20 05:30,20,356.25,356.5,356.25,356.5,26
,2017-12-20 06:00,20,356.75,356.75,356.5,356.5,22
,2017-12-20 06:30,20,356.5,356.75,356.5,356.5,47
,2017-12-20 07:00,20,356.25,356.5,356.25,356.5,24
,2017-12-20 07:30,20,356.5,356.5,356.25,356.25,39
,2017-12-20 08:30,20,356.5,357,355.75,356.25,1042
,2017-12-20 09:00,20,356.25,356.75,356,356.5,689
,2017-12-20 09:30,20,356.75,357,356.5,356.75,677
,2017-12-20 10:00,20,356.75,358,356.5,357.75,871
,2017-12-20 10:30,20,357.75,358.25,357.5,357.5,725
,2017-12-20 11:00,20,357.25,357.5,357,357.5,235
,2017-12-20 11:30,20,357.5,358,357.25,357.5,328
,2017-12-20 12:00,20,357.5,357.5,357,357,381
,2017-12-20 12:30,20,357.25,357.5,357,357.5,629
,2017-12-20 13:00,20,357.5,358,357.25,357.5,1250
,2017-12-20 19:00,21,357.25,358,357.25,357.5,108
,2017-12-20 19:30,21,357.75,358,357.75,358,17
,2017-12-20 20:00,21,358,358,358,358,86
,2017-12-20 20:30,21,358.25,358.25,358,358,29
,2017-12-20 21:00,21,358,358,358,358,1
,2017-12-20 21:30,21,357.75,358,357.75,358,3
,2017-12-20 22:00,21,357.75,357.75,357.75,357.75,4
,2017-12-21 00:00,21,357.75,357.75,357.75,357.75,4
,2017-12-21 00:30,21,357.75,357.75,357.75,357.75,1
,2017-12-21 01:00,21,357.75,358,357.75,358,4
,2017-12-21 01:30,21,358,358.25,358,358.25,31
,2017-12-21 02:00,21,358,358,358,358,11
,2017-12-21 03:00,21,358.25,358.25,358.25,358.25,2
,2017-12-21 03:30,21,358.25,358.25,358.25,358.25,45
,2017-12-21 04:00,21,358,358.25,358,358.25,29
,2017-12-21 05:00,21,358.25,358.25,358,358.25,20
,2017-12-21 05:30,21,358.25,358.25,358,358,27
,2017-12-21 06:00,21,358,358.25,357.5,357.5,46
,2017-12-21 06:30,21,357.5,357.75,357.25,357.75,116
,2017-12-21 07:00,21,357.5,357.5,357,357,87
,2017-12-21 07:30,21,357.25,358.25,357.25,358.25,224
,2017-12-21 08:30,21,357.75,358.25,357.25,358,853
,2017-12-21 09:00,21,357.75,359.5,357.75,359.25,722
,2017-12-21 09:30,21,359.25,360.25,359,359.5,1140
,2017-12-21 10:00,21,359.5,359.75,359,359,565
,2017-12-21 10:30,21,359,359.75,359,359.5,378
,2017-12-21 11:00,21,359.75,359.75,359.5,359.5,467
,2017-12-21 11:30,21,359.75,360,359,359,1323
,2017-12-21 12:00,21,359.25,359.75,359,359.5,450
,2017-12-21 12:30,21,359.75,359.75,359.5,359.5,157
,2017-12-21 13:00,21,359.75,359.75,359,359.25,828
,2017-12-21 19:00,22,359,359,358.75,359,231
,2017-12-21 19:30,22,359,359.5,359,359.25,78
,2017-12-21 20:00,22,359.25,359.5,359.25,359.5,60
,2017-12-21 20:30,22,359.5,359.5,359.25,359.25,15
,2017-12-21 21:00,22,359.25,359.25,359.25,359.25,8
,2017-12-21 21:30,22,359.5,359.5,359.5,359.5,22
,2017-12-21 22:00,22,359.5,359.5,359.5,359.5,34
,2017-12-21 22:30,22,359.5,359.5,359.25,359.25,43
,2017-12-21 23:00,22,359.5,359.5,359.5,359.5,44
,2017-12-21 23:30,22,359.5,359.5,359.5,359.5,1
,2017-12-22 00:00,22,359.75,359.75,359.5,359.75,35
,2017-12-22 00:30,22,359.75,359.75,359.75,359.75,20
,2017-12-22 01:00,22,359.75,359.75,359.5,359.5,22
,2017-12-22 01:30,22,359.5,359.5,359.5,359.5,6
,2017-12-22 02:00,22,359.5,359.5,359.5,359.5,7
,2017-12-22 02:30,22,359.75,359.75,359.75,359.75,10
,2017-12-22 03:00,22,359.75,359.75,359.75,359.75,77
,2017-12-22 03:30,22,359.5,359.5,359.25,359.25,77
,2017-12-22 04:00,22,359.5,359.5,359.25,359.25,31
,2017-12-22 04:30,22,359.25,359.25,359.25,359.25,24
,2017-12-22 05:00,22,359.25,359.25,359.25,359.25,51
,2017-12-22 05:30,22,359.25,359.5,359.25,359.5,33
,2017-12-22 06:00,22,359.25,359.5,359.25,359.5,11
,2017-12-22 06:30,22,359.75,359.75,359.5,359.75,48
,2017-12-22 07:00,22,359.75,359.75,359.5,359.5,42
,2017-12-22 07:30,22,359.75,359.75,359.5,359.75,29
,2017-12-22 08:30,22,359.75,360,359.5,359.75,838
,2017-12-22 09:00,22,359.75,360,359.5,360,797
,2017-12-22 09:30,22,359.75,360.5,359.75,360.25,1416
,2017-12-22 10:00,22,360.25,360.75,360.25,360.25,1012
,2017-12-22 10:30,22,360.5,360.75,360.25,360.25,705
,2017-12-22 11:00,22,360.25,360.75,360,360.5,756
,2017-12-22 11:30,22,360.5,360.75,360.25,360.5,924
,2017-12-22 12:00,22,360.5,360.75,360.25,360.75,209
,2017-12-26 08:30,26,360.25,360.75,359.5,360.25,1537
,2017-12-26 09:00,26,360.5,361,360,360.5,1094
,2017-12-26 09:30,26,360.5,360.5,359.25,359.5,990
,2017-12-26 10:00,26,359.5,360.25,359.5,360.25,596
,2017-12-26 10:30,26,360.5,361.25,360.25,360.5,1033
,2017-12-26 11:00,26,360.5,360.75,360,360.25,493
,2017-12-26 11:30,26,360.5,360.75,360,360.25,459
,2017-12-26 12:00,26,360.25,360.75,360.25,360.5,420
,2017-12-26 12:30,26,360.75,361.25,360.5,361.25,606
,2017-12-26 13:00,26,361,361.5,360.5,360.75,859
,2017-12-26 19:00,27,360.25,360.5,360,360.25,63
,2017-12-26 20:00,27,360.25,360.5,360.25,360.5,48
,2017-12-26 20:30,27,360.5,360.5,360.5,360.5,1
,2017-12-26 21:00,27,360.5,360.75,360.5,360.75,67
,2017-12-26 21:30,27,360.5,360.5,360.5,360.5,13
,2017-12-26 22:00,27,360.75,360.75,360.75,360.75,1
,2017-12-27 00:00,27,360.75,360.75,360.5,360.5,7
,2017-12-27 00:30,27,360.5,360.5,360.5,360.5,6
,2017-12-27 01:00,27,360.75,360.75,360.5,360.5,23
,2017-12-27 01:30,27,360.5,360.5,360.5,360.5,10
,2017-12-27 02:00,27,360.5,360.5,360.5,360.5,43
,2017-12-27 02:30,27,360.5,360.5,360.5,360.5,17
,2017-12-27 03:00,27,360.5,360.5,360.5,360.5,5
,2017-12-27 03:30,27,360.5,360.75,360.5,360.5,19
,2017-12-27 04:00,27,360.5,360.5,360.25,360.25,16
,2017-12-27 04:30,27,360.5,360.5,360.5,360.5,5
,2017-12-27 05:00,27,360.5,360.5,360.5,360.5,1
,2017-12-27 05:30,27,360.5,360.75,360.5,360.75,78
,2017-12-27 06:00,27,360.5,360.5,360.5,360.5,6
,2017-12-27 06:30,27,360.5,360.75,360.5,360.5,9
,2017-12-27 07:00,27,360.5,360.5,360.5,360.5,21
,2017-12-27 07:30,27,360.5,360.75,360.5,360.75,22
,2017-12-27 08:30,27,360.75,362,360.75,362,1523
,2017-12-27 09:00,27,361.75,362,361.75,362,267
,2017-12-27 09:30,27,362,362.75,362,362.25,1433
,2017-12-27 10:00,27,362.25,362.5,361.75,362,722
,2017-12-27 10:30,27,362,362.5,361.75,362.25,1469
,2017-12-27 11:00,27,362.25,362.25,361.5,362,484
,2017-12-27 11:30,27,362,362.5,361.75,362,1126
,2017-12-27 12:00,27,362,362.5,362,362.25,830
,2017-12-27 12:30,27,362.25,362.5,362,362.25,1480
,2017-12-27 13:00,27,362.25,362.5,361.5,361.5,1483
,2017-12-27 19:00,28,361.5,361.5,360.25,361.25,410
,2017-12-27 19:30,28,361.5,361.75,361.5,361.75,45
,2017-12-27 20:00,28,361.5,361.5,361.5,361.5,2
,2017-12-27 20:30,28,361.5,361.75,361.5,361.5,22
,2017-12-27 21:00,28,361.75,361.75,361.5,361.5,4
,2017-12-27 21:30,28,361.5,361.5,361.25,361.5,39
,2017-12-27 22:00,28,361.5,362,361.5,362,178
,2017-12-27 23:00,28,361.75,361.75,361.75,361.75,2
,2017-12-28 00:30,28,361.75,361.75,361.75,361.75,4
,2017-12-28 01:00,28,362,362,361.75,361.75,5
,2017-12-28 02:00,28,361.75,361.75,361.5,361.5,35
,2017-12-28 02:30,28,361.5,361.5,361.5,361.5,16
,2017-12-28 03:00,28,361.5,361.75,361.5,361.75,11
,2017-12-28 03:30,28,361.5,361.5,361.5,361.5,3
,2017-12-28 04:00,28,361.5,361.5,361.5,361.5,8
,2017-12-28 04:30,28,361.5,361.5,361.5,361.5,2
,2017-12-28 05:00,28,361.5,361.75,361.5,361.5,68
,2017-12-28 05:30,28,361.5,361.5,361.25,361.25,56
,2017-12-28 06:00,28,361.25,361.25,361,361,18
,2017-12-28 06:30,28,361.25,361.25,360.75,360.75,70
,2017-12-28 07:00,28,360.75,361.25,360.75,361.25,100
,2017-12-28 07:30,28,361,361.5,361,361.5,87
,2017-12-28 08:30,28,361.5,361.5,360,360.5,1135
,2017-12-28 09:00,28,360.5,360.75,360.25,360.5,1127
,2017-12-28 09:30,28,360.5,360.75,359.5,359.5,1707
,2017-12-28 10:00,28,359.5,359.75,359.5,359.5,631
,2017-12-28 10:30,28,359.5,359.75,359,359,476
,2017-12-28 11:00,28,359,359.5,358.75,359.5,1097
,2017-12-28 11:30,28,359.5,359.5,358.75,359.25,576
,2017-12-28 12:00,28,359.25,359.5,358.5,358.5,726
,2017-12-28 12:30,28,358.75,359.5,358.5,359.5,339
,2017-12-28 13:00,28,359.5,360.75,359.5,359.5,1341
,2017-12-28 19:00,29,359.5,359.5,359,359,143
,2017-12-28 19:30,29,359,359,359,359,2
,2017-12-28 20:00,29,359,359,359,359,9
,2017-12-28 20:30,29,358.75,358.75,358.75,358.75,58
,2017-12-28 21:00,29,358.75,359,358.75,359,6
,2017-12-28 23:00,29,359,359,359,359,1
,2017-12-28 23:30,29,359,359,359,359,26
,2017-12-29 00:30,29,359,359,359,359,39
,2017-12-29 01:00,29,359,359,359,359,13
,2017-12-29 02:00,29,359,359,359,359,53
,2017-12-29 02:30,29,359,359,359,359,12
,2017-12-29 03:00,29,359,359,359,359,8
,2017-12-29 03:30,29,359,359,359,359,5
,2017-12-29 04:30,29,359.25,359.25,359.25,359.25,84
,2017-12-29 05:00,29,359,359.25,359,359.25,39
,2017-12-29 05:30,29,359.25,359.25,359.25,359.25,4
,2017-12-29 06:00,29,359.25,359.25,359,359.25,14
,2017-12-29 06:30,29,359.25,359.25,358.75,358.75,40
,2017-12-29 07:00,29,359,359,358.75,359,47
,2017-12-29 07:30,29,359.25,359.5,359.25,359.25,25
,2017-12-29 08:30,29,359.25,359.75,359,359.5,1422
,2017-12-29 09:00,29,359.5,359.75,359,359.25,924
,2017-12-29 09:30,29,359,359.75,359,359.25,1258
,2017-12-29 10:00,29,359,359.25,358.75,358.75,311
,2017-12-29 10:30,29,359,359.25,358.5,359,582
,2017-12-29 11:00,29,359,359.25,358.75,359,1690
,2017-12-29 11:30,29,359,359.25,359,359,190
,2017-12-29 12:00,29,359.25,359.25,358.75,359,648
,2017-12-29 12:30,29,359,359.5,358.75,359.5,574
,2017-12-29 13:00,29,359.75,359.75,358.75,359.25,1760
,2018-01-02 08:30,2,359.5,361.25,359,361,2559
,2018-01-02 09:00,2,361,362,360.75,361.75,951
,2018-01-02 09:30,2,361.75,362.25,360.75,360.75,1293
,2018-01-02 10:00,2,360.75,361.75,360.75,361.5,990
,2018-01-02 10:30,2,361.5,361.75,361,361.25,891
,2018-01-02 11:00,2,361.5,361.5,360.75,361.5,875
,2018-01-02 11:30,2,361.5,362,361.25,361.5,682
,2018-01-02 12:00,2,361.5,361.75,361.25,361.5,1203
,2018-01-02 12:30,2,361.5,362,361.25,361.5,1444
,2018-01-02 13:00,2,361.5,361.5,361,361.5,2077
,2018-01-02 19:00,3,361,361.5,360.75,361.25,503
,2018-01-02 19:30,3,361.25,361.25,360.75,361.25,368
,2018-01-02 20:00,3,361.5,361.75,361.5,361.5,65
,2018-01-02 20:30,3,361.5,361.75,361.5,361.5,128
,2018-01-02 21:00,3,361.75,361.75,361.5,361.75,5
,2018-01-02 21:30,3,361.5,361.5,361.5,361.5,127
,2018-01-02 22:30,3,361.75,361.75,361.75,361.75,36
,2018-01-02 23:00,3,361.75,361.75,361.75,361.75,12
,2018-01-02 23:30,3,361.75,361.75,361.75,361.75,4
,2018-01-03 00:30,3,361.75,361.75,361.75,361.75,3
,2018-01-03 01:00,3,362,362,361.75,362,63
,2018-01-03 01:30,3,362,362,362,362,19
,2018-01-03 02:00,3,362,362.25,362,362,106
,2018-01-03 02:30,3,362,362.75,362,362.5,155
,2018-01-03 03:00,3,362.5,362.75,362.5,362.5,51
,2018-01-03 03:30,3,362.5,362.75,362.5,362.5,58
,2018-01-03 04:00,3,362.5,362.5,362.25,362.25,51
,2018-01-03 04:30,3,362.25,362.25,362.25,362.25,54
,2018-01-03 05:00,3,362.25,362.25,362.25,362.25,2
,2018-01-03 05:30,3,362.25,362.5,362.25,362.5,22
,2018-01-03 06:00,3,362.5,362.75,362.5,362.75,6
,2018-01-03 06:30,3,362.5,362.75,362.5,362.5,20
,2018-01-03 07:00,3,362.25,362.5,362,362.25,150
,2018-01-03 07:30,3,362.25,362.5,361.75,362,204
,2018-01-03 08:30,3,362.25,362.5,360.75,361,1677
,2018-01-03 09:00,3,361,361.5,360.75,361.25,435
,2018-01-03 09:30,3,361.5,361.5,360.25,360.5,861
,2018-01-03 10:00,3,360.75,361.25,360.5,361,1167
,2018-01-03 10:30,3,361.25,361.5,361,361.25,356
,2018-01-03 11:00,3,361,361.25,360.75,360.75,1474
,2018-01-03 11:30,3,361,361.25,360.75,361,170
,2018-01-03 12:00,3,361,361.25,360.75,361.25,2225
,2018-01-03 12:30,3,361.25,361.25,360.75,361,362
,2018-01-03 13:00,3,361,361.5,360.75,360.75,1779
,2018-01-03 19:00,4,361,361,360.5,360.75,150
,2018-01-03 19:30,4,361,361.25,361,361,146
,2018-01-03 20:00,4,361,361.25,360.75,360.75,59
,2018-01-03 20:30,4,360.75,361,360.75,361,20
,2018-01-03 21:00,4,361,361,361,361,24
,2018-01-03 22:30,4,361,361,361,361,4
,2018-01-04 00:00,4,361,361.25,361,361,16
,2018-01-04 00:30,4,361.25,361.25,361,361.25,18
,2018-01-04 01:00,4,361.25,361.5,361.25,361.5,154
,2018-01-04 01:30,4,361.5,361.5,361.5,361.5,7
,2018-01-04 02:00,4,361.75,361.75,361.25,361.25,115
,2018-01-04 02:30,4,361.25,361.25,361.25,361.25,4
,2018-01-04 03:00,4,361.25,361.5,361.25,361.5,39
,2018-01-04 03:30,4,361.25,361.25,361.25,361.25,43
,2018-01-04 04:00,4,361.25,361.25,361,361,16
,2018-01-04 04:30,4,361,361,360.75,360.75,6
,2018-01-04 05:30,4,360.75,360.75,360.75,360.75,58
,2018-01-04 06:00,4,360.75,361,360.75,360.75,34
,2018-01-04 06:30,4,360.75,360.75,360.25,360.25,89
,2018-01-04 07:00,4,360.5,360.75,360.25,360.25,62
,2018-01-04 07:30,4,360.25,360.5,360.25,360.25,28
,2018-01-04 08:30,4,360.5,360.75,358.75,358.75,2395
,2018-01-04 09:00,4,358.75,359.25,358.75,358.75,796
,2018-01-04 09:30,4,358.75,359.25,358.75,359,398
,2018-01-04 10:00,4,359.25,359.5,359,359.5,372
,2018-01-04 10:30,4,359.5,360.25,359.25,359.75,2755
,2018-01-04 11:00,4,359.75,360,359.5,360,1261
,2018-01-04 11:30,4,360,360.25,359.5,359.75,916
,2018-01-04 12:00,4,359.75,360,359.25,359.5,1340
,2018-01-04 12:30,4,359.25,359.75,359,359.75,1429
,2018-01-04 13:00,4,359.75,359.75,359,359,1370
,2018-01-04 19:00,5,359,359,358.5,358.75,342
,2018-01-04 19:30,5,359,359,359,359,16
,2018-01-04 20:30,5,359,359,359,359,1
,2018-01-04 21:00,5,359,359,359,359,1
,2018-01-05 00:30,5,359,359,359,359,9
,2018-01-05 01:00,5,359,359.25,359,359.25,13
,2018-01-05 01:30,5,359,359,358.75,359,35
,2018-01-05 02:00,5,359,359,359,359,6
,2018-01-05 02:30,5,359.25,359.25,359,359.25,37
,2018-01-05 03:00,5,359.25,359.5,359.25,359.5,129
,2018-01-05 03:30,5,359.5,359.5,359.5,359.5,36
,2018-01-05 04:00,5,359.75,359.75,359.75,359.75,56
,2018-01-05 04:30,5,360,360.25,359.75,360.25,204
,2018-01-05 05:00,5,360.25,360.25,360.25,360.25,3
,2018-01-05 05:30,5,360.25,360.25,360.25,360.25,3
,2018-01-05 06:00,5,360.25,360.5,360.25,360.25,17
,2018-01-05 06:30,5,360.25,360.5,360.25,360.25,163
,2018-01-05 07:00,5,360.25,360.5,360.25,360.25,101
,2018-01-05 07:30,5,360.25,360.25,358.75,358.75,573
,2018-01-05 08:30,5,358.75,359.75,358.5,359,2113
,2018-01-05 09:00,5,359,359.5,358.5,358.75,1113
,2018-01-05 09:30,5,358.75,359,358.5,358.75,1040
,2018-01-05 10:00,5,359,359,358.5,358.75,1202
,2018-01-05 10:30,5,358.75,359,358.5,359,1282
,2018-01-05 11:00,5,358.75,359.5,358.75,359.25,1807
,2018-01-05 11:30,5,359,359.5,359,359,1256
,2018-01-05 12:00,5,359,359.25,358.75,359,693
,2018-01-05 12:30,5,359,359.25,358.75,359.25,1647
,2018-01-05 13:00,5,359.25,359.75,359,359.5,950
,2018-01-07 19:00,8,358.75,359,358.5,359,488
,2018-01-07 19:30,8,359,359.25,359,359.25,171
,2018-01-07 20:00,8,359.25,359.25,359.25,359.25,80
,2018-01-07 20:30,8,359,359,359,359,25
,2018-01-07 21:00,8,359.25,359.25,359.25,359.25,49
,2018-01-07 23:00,8,359,359,359,359,92
,2018-01-07 23:30,8,358.75,358.75,358.5,358.75,53
,2018-01-08 00:00,8,358.75,358.75,358.75,358.75,5
,2018-01-08 00:30,8,358.75,359,358.75,358.75,12
,2018-01-08 01:00,8,358.5,359,358.5,359,65
,2018-01-08 01:30,8,358.75,358.75,358.75,358.75,31
,2018-01-08 02:00,8,358.75,358.75,358.5,358.5,50
,2018-01-08 02:30,8,358.5,358.5,358.5,358.5,64
,2018-01-08 03:00,8,358.5,358.5,358.5,358.5,7
,2018-01-08 03:30,8,358.5,358.75,358.5,358.75,18
,2018-01-08 04:00,8,358.75,359,358.75,359,92
,2018-01-08 04:30,8,359,359,359,359,3
,2018-01-08 05:00,8,359,359,359,359,4
,2018-01-08 05:30,8,359,359,359,359,2
,2018-01-08 06:00,8,359.25,359.25,359.25,359.25,19
,2018-01-08 06:30,8,359.25,359.25,359,359,56
,2018-01-08 07:00,8,359,359.5,359,359.25,123
,2018-01-08 07:30,8,359.25,359.25,359,359.25,116
,2018-01-08 08:30,8,359.25,359.5,357.75,357.75,1514
,2018-01-08 09:00,8,357.75,357.75,356.25,356.25,2176
,2018-01-08 09:30,8,356.25,356.25,355.5,355.75,2747
,2018-01-08 10:00,8,355.75,356,355.25,355.5,1615
,2018-01-08 10:30,8,355.75,356.25,355.5,356,1974
,2018-01-08 11:00,8,356,356.25,355.25,355.25,977
,2018-01-08 11:30,8,355.5,355.5,355.25,355.25,2423
,2018-01-08 12:00,8,355.25,355.5,355,355.25,1004
,2018-01-08 12:30,8,355.25,355.5,355,355,1322
,2018-01-08 13:00,8,355,355.75,355,355.5,1862
,2018-01-08 19:00,9,355.5,355.5,355.25,355.5,329
,2018-01-08 19:30,9,355.5,355.75,355.5,355.5,14
,2018-01-08 20:00,9,355.75,356,355.75,355.75,21
,2018-01-08 20:30,9,355.75,356,355.75,356,2
,2018-01-08 21:30,9,355.75,355.75,355.75,355.75,1
,2018-01-08 22:00,9,356,356,356,356,13
,2018-01-08 23:00,9,356,356,356,356,28
,2018-01-08 23:30,9,356,356,356,356,3
,2018-01-09 00:30,9,356,356,356,356,7
,2018-01-09 01:00,9,356.25,356.5,356.25,356.5,41
,2018-01-09 01:30,9,356.5,356.5,356.25,356.25,11
,2018-01-09 02:00,9,356.25,356.5,356.25,356.25,40
,2018-01-09 02:30,9,356.5,356.5,356,356,82
,2018-01-09 03:00,9,356,356.25,356,356,36
,2018-01-09 03:30,9,356,356,355.75,355.75,23
,2018-01-09 04:00,9,356,356.25,356,356,83
,2018-01-09 04:30,9,356.25,356.25,356.25,356.25,70
,2018-01-09 05:00,9,356.25,356.25,356.25,356.25,14
,2018-01-09 05:30,9,356.25,356.25,356.25,356.25,1
,2018-01-09 06:00,9,356.25,356.5,356.25,356.5,47
,2018-01-09 06:30,9,356.5,356.75,356.5,356.5,11
,2018-01-09 07:00,9,356.5,356.75,356.5,356.5,213
,2018-01-09 07:30,9,356.5,356.75,356.5,356.5,26
,2018-01-09 08:30,9,356.5,357,356.25,356.5,1482
,2018-01-09 09:00,9,356.5,356.75,356.25,356.75,502
,2018-01-09 09:30,9,356.5,356.75,356.25,356.75,1052
,2018-01-09 10:00,9,356.75,357.75,356.5,357.75,818
,2018-01-09 10:30,9,357.5,358.25,357.5,357.75,1382
,2018-01-09 11:00,9,357.75,358,357.75,357.75,498
,2018-01-09 11:30,9,358,358,357,357,996
,2018-01-09 12:00,9,357.25,357.5,357,357.5,546
,2018-01-09 12:30,9,357.5,357.5,357.25,357.5,287
,2018-01-09 13:00,9,357.25,357.5,356.75,356.75,3059
,2018-01-09 19:00,10,357,357,356.75,356.75,140
,2018-01-09 19:30,10,356.75,357.25,356.75,357,63
,2018-01-09 20:00,10,357,357,357,357,13
,2018-01-09 20:30,10,357,357,357,357,2
,2018-01-09 21:00,10,357.25,357.25,357,357,6
,2018-01-09 21:30,10,357,357,357,357,1
,2018-01-09 22:00,10,357.25,357.25,357.25,357.25,5
,2018-01-09 22:30,10,357.25,357.25,357.25,357.25,5
,2018-01-10 00:00,10,357.25,357.25,357.25,357.25,5
,2018-01-10 00:30,10,357.25,357.5,357.25,357.5,71
,2018-01-10 01:00,10,357.5,357.5,357.5,357.5,10
,2018-01-10 01:30,10,357.5,357.5,357.25,357.5,53
,2018-01-10 02:00,10,357.25,357.5,357.25,357.25,45
,2018-01-10 03:00,10,357.25,357.25,357.25,357.25,8
,2018-01-10 03:30,10,357.25,357.25,357.25,357.25,1
,2018-01-10 04:00,10,357.5,357.5,357,357.25,153
,2018-01-10 04:30,10,357.25,357.5,357.25,357.5,17
,2018-01-10 05:00,10,357.75,357.75,357.75,357.75,35
,2018-01-10 05:30,10,357.75,358,357.75,357.75,21
,2018-01-10 06:00,10,357.75,357.75,357.5,357.5,58
,2018-01-10 06:30,10,357.5,357.5,357.25,357.5,101
,2018-01-10 07:00,10,357.5,358,357.5,357.75,137
,2018-01-10 07:30,10,357.75,358,357.5,357.75,118
,2018-01-10 08:30,10,357.5,357.75,356.5,356.75,1748
,2018-01-10 09:00,10,356.75,357,356.75,356.75,863
,2018-01-10 09:30,10,357,357.75,356.75,357.75,811
,2018-01-10 10:00,10,357.75,357.75,357.5,357.5,960
,2018-01-10 10:30,10,357.5,357.75,357.5,357.5,337
,2018-01-10 11:00,10,357.75,357.75,357.25,357.25,1670
,2018-01-10 11:30,10,357.25,357.5,357,357.25,1971
,2018-01-10 12:00,10,357.25,357.5,356.5,356.5,1889
,2018-01-10 12:30,10,356.5,356.75,356.25,356.5,1328
,2018-01-10 13:00,10,356.5,357.5,356.5,357,2205
,2018-01-10 19:00,11,357,357,357,357,166
,2018-01-10 19:30,11,357,357.25,357,357.25,32
,2018-01-10 20:00,11,357,357,357,357,4
,2018-01-10 20:30,11,357,357.25,356.75,357.25,79
,2018-01-10 21:00,11,357,357,357,357,8
,2018-01-10 21:30,11,357,357,357,357,12
,2018-01-10 22:30,11,357,357,357,357,1
,2018-01-10 23:00,11,357,357,357,357,8
,2018-01-11 00:00,11,357.25,357.25,357.25,357.25,12
,2018-01-11 00:30,11,357.25,357.5,357.25,357.5,66
,2018-01-11 01:00,11,357.25,357.5,357.25,357.5,41
,2018-01-11 02:00,11,357.75,357.75,357.75,357.75,1
,2018-01-11 02:30,11,357.5,357.75,357.5,357.75,190
,2018-01-11 03:00,11,357.75,357.75,357.5,357.5,54
,2018-01-11 03:30,11,357.5,357.5,357.5,357.5,6
,2018-01-11 04:00,11,357.5,357.75,357.5,357.75,15
,2018-01-11 04:30,11,357.5,357.5,357.5,357.5,24
,2018-01-11 05:00,11,357.5,357.5,357.5,357.5,1
,2018-01-11 06:00,11,357.5,357.5,357.25,357.25,26
,2018-01-11 06:30,11,357.25,357.5,357.25,357.5,36
,2018-01-11 07:00,11,357.25,357.25,357,357.25,344
,2018-01-11 07:30,11,357.25,357.25,356.5,357,70
,2018-01-11 08:30,11,356.75,357.25,356.25,356.5,2605
,2018-01-11 09:00,11,356.75,357.5,356.5,357,2061
,2018-01-11 09:30,11,357,357.25,356.75,357.25,1768
,2018-01-11 10:00,11,357,357.5,356.75,357,3343
,2018-01-11 10:30,11,357.25,358.5,357.25,357.75,3282
,2018-01-11 11:00,11,357.75,357.75,357.25,357.75,1301
,2018-01-11 11:30,11,357.75,357.75,357,357.25,778
,2018-01-11 12:00,11,357,357.25,356.75,357,1213
,2018-01-11 12:30,11,357,357.25,356.75,357.25,2595
,2018-01-11 13:00,11,357.25,357.5,356.75,357,1483
,2018-01-11 19:00,12,357,357,356.25,356.5,368
,2018-01-11 19:30,12,356.75,356.75,356.5,356.5,13
,2018-01-11 20:00,12,356.75,356.75,356.75,356.75,27
,2018-01-11 20:30,12,356.75,356.75,356.75,356.75,7
,2018-01-11 21:00,12,357,357,357,357,7
,2018-01-11 21:30,12,357,357,356.75,357,13
,2018-01-11 22:00,12,357,357,356.75,356.75,3
,2018-01-11 22:30,12,357,357,356.75,356.75,11
,2018-01-11 23:00,12,357,357,357,357,4
,2018-01-11 23:30,12,356.75,356.75,356.75,356.75,1
,2018-01-12 00:00,12,356.75,357,356.75,357,11
,2018-01-12 00:30,12,357,357,357,357,15
,2018-01-12 01:00,12,356.75,357,356.75,357,8
,2018-01-12 01:30,12,357,357.25,357,357.25,113
,2018-01-12 02:00,12,357.5,357.5,357.5,357.5,25
,2018-01-12 02:30,12,357.5,357.5,357.5,357.5,56
,2018-01-12 03:00,12,357.25,357.5,357,357.5,73
,2018-01-12 03:30,12,357.5,357.75,357.25,357.75,421
,2018-01-12 04:00,12,357.75,358,357.5,357.5,65
,2018-01-12 04:30,12,357.5,357.75,357.5,357.5,49
,2018-01-12 05:00,12,357.5,357.5,357.5,357.5,241
,2018-01-12 05:30,12,357.5,357.5,357.25,357.25,55
,2018-01-12 06:00,12,357.5,357.5,357.5,357.5,164
,2018-01-12 06:30,12,357.5,357.75,357.5,357.5,58
,2018-01-12 07:00,12,357.75,357.75,357.5,357.75,104
,2018-01-12 07:30,12,357.75,357.75,357.5,357.5,89
,2018-01-12 08:30,12,357.5,358,357.25,357.5,1784
,2018-01-12 09:00,12,357.25,357.5,357.25,357.5,758
,2018-01-12 09:30,12,357.5,357.75,357,357,1380
,2018-01-12 10:00,12,357,357.25,356.75,356.75,854
,2018-01-12 10:30,12,356.75,357.75,356.5,356.75,1804
,2018-01-12 11:00,12,357,358,354.25,355.5,5428
,2018-01-12 11:30,12,355.75,356,354.5,354.75,2913
,2018-01-12 12:00,12,354.75,355,354.25,354.5,1301
,2018-01-12 12:30,12,354.5,354.75,353.75,354.5,3036
,2018-01-12 13:00,12,354.5,355.75,354.25,355.75,3212
,2018-01-15 19:00,16,355.75,357.5,355.5,356.5,729
,2018-01-15 19:30,16,356.75,356.75,356.5,356.5,121
,2018-01-15 20:00,16,356.75,357.25,356.5,356.5,179
,2018-01-15 20:30,16,356.5,356.5,356.25,356.25,158
,2018-01-15 21:00,16,356.25,356.25,356,356,159
,2018-01-15 21:30,16,356,356,356,356,1
,2018-01-15 22:00,16,356,356,356,356,40
,2018-01-15 22:30,16,356,356,356,356,5
,2018-01-15 23:30,16,356,356.5,355.75,356.25,242
,2018-01-16 00:30,16,356.25,356.25,356.25,356.25,6
,2018-01-16 01:00,16,356.25,356.25,356.25,356.25,2
,2018-01-16 01:30,16,356.5,356.5,356.25,356.25,9
,2018-01-16 02:00,16,356.25,356.5,356.25,356.25,40
,2018-01-16 02:30,16,356,356.25,356,356,262
,2018-01-16 03:00,16,356,356,355.75,355.75,144
,2018-01-16 03:30,16,355.75,356,355.75,356,21
,2018-01-16 04:30,16,356,356,356,356,59
,2018-01-16 05:00,16,356.25,356.25,355.75,355.75,213
,2018-01-16 05:30,16,356,356,355.75,355.75,85
,2018-01-16 06:00,16,356,356.25,356,356,66
,2018-01-16 06:30,16,356.25,356.75,356.25,356.5,108
,2018-01-16 07:00,16,356.5,356.75,356.25,356.75,96
,2018-01-16 07:30,16,356.5,356.75,356.5,356.75,42
,2018-01-16 08:30,16,356.5,356.75,354.75,354.75,2372
,2018-01-16 09:00,16,354.75,355.25,354.75,355,890
,2018-01-16 09:30,16,355,355.25,354.5,354.75,1284
,2018-01-16 10:00,16,354.75,355,354.25,354.5,690
,2018-01-16 10:30,16,354.5,354.75,354.5,354.5,303
,2018-01-16 11:00,16,354.5,354.75,354.5,354.75,411
,2018-01-16 11:30,16,354.75,355.25,354.5,355,717
,2018-01-16 12:00,16,355,355.75,355,355.75,796
,2018-01-16 12:30,16,355.5,355.75,355.25,355.5,996
,2018-01-16 13:00,16,355.75,357.25,355.5,357,2812
,2018-01-16 19:00,17,356.75,357,356.5,356.75,214
,2018-01-16 19:30,17,356.75,356.75,356.75,356.75,3
,2018-01-16 20:00,17,356.75,356.75,356.75,356.75,81
,2018-01-16 20:30,17,356.75,356.75,356.75,356.75,57
,2018-01-16 21:00,17,356.75,356.75,356.75,356.75,6
,2018-01-16 21:30,17,356.5,356.5,356.5,356.5,7
,2018-01-16 22:00,17,356.75,356.75,356.75,356.75,1
,2018-01-16 22:30,17,356.75,356.75,356.5,356.5,2
,2018-01-17 00:00,17,356.75,356.75,356.75,356.75,3
,2018-01-17 00:30,17,356.75,356.75,356.75,356.75,15
,2018-01-17 01:00,17,357,357,356.5,356.75,85
,2018-01-17 01:30,17,356.5,356.5,356.5,356.5,1
,2018-01-17 02:00,17,356.75,356.75,356.75,356.75,53
,2018-01-17 02:30,17,356.75,356.75,356.75,356.75,9
,2018-01-17 03:00,17,356.75,356.75,356.75,356.75,53
,2018-01-17 03:30,17,357,357,357,357,10
,2018-01-17 04:00,17,357,357,356.75,356.75,29
,2018-01-17 04:30,17,356.75,357,356.75,357,38
,2018-01-17 05:00,17,357,357,356.75,356.75,90
,2018-01-17 05:30,17,356.75,357,356.75,357,85
,2018-01-17 06:00,17,357,357,356.5,356.75,460
,2018-01-17 06:30,17,356.75,357,356.75,356.75,160
,2018-01-17 07:00,17,356.75,357,356.75,357,65
,2018-01-17 07:30,17,356.75,357.25,356.75,357.25,108
,2018-01-17 08:30,17,357,358.25,356.25,358.25,2843
,2018-01-17 09:00,17,358.25,359.75,358,359.75,3189
,2018-01-17 09:30,17,359.75,360.25,359.5,360,3085
,2018-01-17 10:00,17,360,360.5,359.75,360.25,1765
,2018-01-17 10:30,17,360.25,360.5,360,360.25,1985
,2018-01-17 11:00,17,360.25,360.75,360.25,360.75,1399
,2018-01-17 11:30,17,360.75,361,360.5,361,2350
,2018-01-17 12:00,17,361,361,360.5,361,2065
,2018-01-17 12:30,17,361,361.25,360.75,360.75,3705
,2018-01-17 13:00,17,361,361,360.25,360.25,2450
,2018-01-17 19:00,18,360.5,360.5,360,360.5,281
,2018-01-17 19:30,18,360.5,360.5,360.25,360.25,11
,2018-01-17 20:00,18,360.25,360.75,360.25,360.5,178
,2018-01-17 20:30,18,360.75,360.75,360.5,360.5,57
,2018-01-17 21:00,18,360.5,360.5,360.5,360.5,39
,2018-01-17 21:30,18,360.5,360.5,360.25,360.25,41
,2018-01-17 22:00,18,360.5,360.5,360.5,360.5,5
,2018-01-17 22:30,18,360.25,360.25,360.25,360.25,2
,2018-01-17 23:30,18,360.5,360.5,360.5,360.5,4
,2018-01-18 00:00,18,360.5,360.5,360.5,360.5,2
,2018-01-18 01:00,18,360.5,360.5,360.25,360.5,6
,2018-01-18 01:30,18,360.5,360.5,360.5,360.5,42
,2018-01-18 02:00,18,360.5,360.5,360.5,360.5,16
,2018-01-18 02:30,18,360.5,360.5,360.5,360.5,22
,2018-01-18 03:00,18,360.5,360.5,360.5,360.5,23
,2018-01-18 03:30,18,360.5,360.5,360.5,360.5,2
,2018-01-18 04:00,18,360.75,360.75,360.25,360.5,5
,2018-01-18 04:30,18,360.5,360.75,360.5,360.75,46
,2018-01-18 05:00,18,360.5,360.75,360.5,360.75,15
,2018-01-18 05:30,18,360.5,360.5,360.5,360.5,30
,2018-01-18 06:00,18,360.5,360.75,360.5,360.5,68
,2018-01-18 06:30,18,360.5,360.75,360.5,360.5,39
,2018-01-18 07:00,18,360.5,360.75,360.25,360.25,61
,2018-01-18 07:30,18,360.5,360.5,360.25,360.5,83
,2018-01-18 08:30,18,360.25,361.75,360,361.5,2345
,2018-01-18 09:00,18,361.25,361.25,359.5,359.75,1660
,2018-01-18 09:30,18,360,360.5,359.5,360,2281
,2018-01-18 10:00,18,360,360.5,360,360.5,1731
,2018-01-18 10:30,18,360.5,361,360,360.25,2469
,2018-01-18 11:00,18,360.25,360.5,359.75,359.75,1443
,2018-01-18 11:30,18,360,360,358.75,358.75,2606
,2018-01-18 12:00,18,359,359.5,358.75,359.25,2065
,2018-01-18 12:30,18,359.25,359.5,359,359.5,1384
,2018-01-18 13:00,18,359.5,360,359.25,359.5,3055
,2018-01-18 19:00,19,359.5,360.25,359.25,360,552
,2018-01-18 19:30,19,360.5,360.5,360.25,360.25,2
,2018-01-18 20:00,19,360.25,360.5,360.25,360.25,39
,2018-01-18 20:30,19,360.25,360.25,360,360,66
,2018-01-18 21:00,19,360.25,360.5,360.25,360.25,103
,2018-01-18 21:30,19,360.5,360.5,360.25,360.5,12
,2018-01-18 22:00,19,360.5,360.5,360.5,360.5,6
,2018-01-18 23:00,19,360.5,360.5,360.5,360.5,2
,2018-01-18 23:30,19,360.5,360.5,360.5,360.5,15
,2018-01-19 00:30,19,360.5,360.5,360.5,360.5,10
,2018-01-19 01:00,19,360.5,360.5,360.5,360.5,43
,2018-01-19 01:30,19,360.5,360.5,360.5,360.5,4
,2018-01-19 03:00,19,360.5,360.75,360.5,360.75,8
,2018-01-19 03:30,19,360.75,360.75,360.75,360.75,1
,2018-01-19 04:00,19,360.75,361,360.75,361,348
,2018-01-19 04:30,19,361,361,361,361,8
,2018-01-19 05:00,19,361,361,361,361,109
,2018-01-19 05:30,19,361.25,361.25,361,361.25,318
,2018-01-19 06:00,19,361,361.25,361,361,12
,2018-01-19 06:30,19,361,361.25,361,361,76
,2018-01-19 07:00,19,361,361.5,360.75,361.5,336
,2018-01-19 07:30,19,361.5,361.75,361,361.25,379
,2018-01-19 08:30,19,361,362.25,360.5,361.75,2436
,2018-01-19 09:00,19,361.75,362,361.25,361.25,912
,2018-01-19 09:30,19,361.5,361.5,360.75,361,1935
,2018-01-19 10:00,19,361,361,360,360.25,1519
,2018-01-19 10:30,19,360.25,360.75,360,360.25,1333
,2018-01-19 11:00,19,360.25,360.75,360,360,1879
,2018-01-19 11:30,19,360,360.25,360,360.25,1142
,2018-01-19 12:00,19,360,360.5,359.75,360,1862
,2018-01-19 12:30,19,359.75,360.25,359.75,360,1029
,2018-01-19 13:00,19,360,361,359.75,361,2045
,2018-01-21 19:00,22,361.5,362.75,361.5,362.25,1157
,2018-01-21 19:30,22,362.25,362.75,362.25,362.5,49
,2018-01-21 20:00,22,362.5,362.5,362.25,362.25,27
,2018-01-21 20:30,22,362.5,362.75,362.5,362.5,84
,2018-01-21 22:00,22,362.5,362.75,362.5,362.75,23
,2018-01-21 22:30,22,362.75,362.75,362.5,362.5,3
,2018-01-21 23:00,22,362.75,362.75,362.75,362.75,99
,2018-01-21 23:30,22,362.75,362.75,362.75,362.75,2
,2018-01-22 00:00,22,362.5,362.5,362.5,362.5,1
,2018-01-22 00:30,22,362.75,362.75,362.75,362.75,1
,2018-01-22 01:00,22,362.5,362.75,362.5,362.5,15
,2018-01-22 01:30,22,362.75,362.75,362.75,362.75,7
,2018-01-22 02:00,22,362.75,362.75,362.75,362.75,4
,2018-01-22 02:30,22,362.75,362.75,362.75,362.75,7
,2018-01-22 03:00,22,362.5,362.75,362.5,362.5,15
,2018-01-22 03:30,22,362.5,362.75,362.5,362.5,53
,2018-01-22 04:00,22,362.5,362.5,362.5,362.5,48
,2018-01-22 04:30,22,362.5,362.5,362.5,362.5,14
,2018-01-22 05:00,22,362.5,362.5,362.5,362.5,18
,2018-01-22 06:00,22,362.5,362.75,362.5,362.75,12
,2018-01-22 06:30,22,362.5,362.75,362.5,362.5,79
,2018-01-22 07:00,22,362.75,362.75,362.25,362.5,82
,2018-01-22 07:30,22,362.5,362.75,362.25,362.5,117
,2018-01-22 08:30,22,362.5,362.75,361,361.25,2444
,2018-01-22 09:00,22,361.25,361.5,360.75,361.25,748
,2018-01-22 09:30,22,361.25,361.25,360,360.5,1410
,2018-01-22 10:00,22,360.25,360.25,359.75,360,2271
,2018-01-22 10:30,22,360,361,359.75,360.5,3157
,2018-01-22 11:00,22,360.5,360.75,360.25,360.25,2323
,2018-01-22 11:30,22,360.25,361.5,360.25,360.75,4216
,2018-01-22 12:00,22,361,361.25,360.5,360.75,3481
,2018-01-22 12:30,22,360.75,361.25,360.5,361.25,1758
,2018-01-22 13:00,22,361,361.25,360.25,360.5,2278
,2018-01-22 19:00,23,360.25,360.25,360,360,372
,2018-01-22 19:30,23,360,360.25,359.75,359.75,147
,2018-01-22 20:00,23,359.75,359.75,359.75,359.75,12
,2018-01-22 20:30,23,359.75,360,359.75,359.75,38
,2018-01-22 21:00,23,359.75,359.75,359.75,359.75,3
,2018-01-22 21:30,23,359.75,359.75,359.75,359.75,109
,2018-01-22 22:30,23,359.75,359.75,359.75,359.75,117
,2018-01-22 23:00,23,359.75,359.75,359.5,359.5,11
,2018-01-23 00:00,23,359.75,359.75,359.75,359.75,2
,2018-01-23 01:00,23,359.75,359.75,359.75,359.75,8
,2018-01-23 01:30,23,359.75,359.75,359.75,359.75,1
,2018-01-23 02:00,23,360,360,359.75,359.75,10
,2018-01-23 03:00,23,359.75,359.75,359.5,359.75,50
,2018-01-23 03:30,23,359.75,359.75,359.75,359.75,3
,2018-01-23 04:00,23,359.5,359.75,359.5,359.75,320
,2018-01-23 04:30,23,359.75,359.75,359.75,359.75,49
,2018-01-23 05:00,23,359.75,360,359.75,359.75,45
,2018-01-23 05:30,23,359.75,359.75,359.5,359.75,22
,2018-01-23 06:00,23,359.5,359.75,359.5,359.5,112
,2018-01-23 06:30,23,359.25,359.5,359.25,359.5,143
,2018-01-23 07:00,23,359.5,360,359.5,359.75,139
,2018-01-23 07:30,23,359.75,360,359.75,359.75,81
,2018-01-23 08:30,23,360,360.25,359.25,359.75,2135
,2018-01-23 09:00,23,359.5,359.5,358.75,359,1851
,2018-01-23 09:30,23,359,359.5,358.75,359,3363
,2018-01-23 10:00,23,359.25,359.25,358,358.25,5550
,2018-01-23 10:30,23,358.25,358.75,358,358.5,4427
,2018-01-23 11:00,23,358.5,358.5,358,358.25,2786
,2018-01-23 11:30,23,358.25,358.5,358,358.25,3157
,2018-01-23 12:00,23,358.25,358.5,358,358.5,2152
,2018-01-23 12:30,23,358.25,358.75,358,358.75,3039
,2018-01-23 13:00,23,358.75,360.25,358.5,359.75,5536
,2018-01-23 19:00,24,359.5,360,359.5,359.75,238
,2018-01-23 19:30,24,359.75,359.75,359.75,359.75,1
,2018-01-23 20:00,24,360,360,360,360,1
,2018-01-23 20:30,24,360,360.25,360,360,32
,2018-01-23 21:00,24,360.25,360.25,360.25,360.25,107
,2018-01-23 21:30,24,360.25,360.25,360,360,20
,2018-01-23 22:00,24,360.25,360.25,360,360,25
,2018-01-23 23:30,24,360,360,359,359,101
,2018-01-24 00:00,24,359,359.75,359,359.25,737
,2018-01-24 00:30,24,359,359,358.25,358.25,131
,2018-01-24 01:00,24,358.25,359.25,358.25,359.25,103
,2018-01-24 01:30,24,359.25,361,358.25,360.75,387
,2018-01-24 02:00,24,360.75,360.75,360.5,360.5,30
,2018-01-24 02:30,24,360.75,361.5,360.75,361.5,157
,2018-01-24 03:00,24,361.5,361.75,361.5,361.75,39
,2018-01-24 03:30,24,361.5,361.5,361.25,361.5,14
,2018-01-24 04:00,24,361.5,361.75,361.25,361.75,92
,2018-01-24 04:30,24,361.75,361.75,361.25,361.5,99
,2018-01-24 05:00,24,361.75,361.75,361.25,361.25,66
,2018-01-24 05:30,24,361,361,360.75,360.75,128
,2018-01-24 06:00,24,360.75,361,360.75,361,254
,2018-01-24 06:30,24,361,362,361,362,787
,2018-01-24 07:00,24,362,362,361.75,362,175
,2018-01-24 07:30,24,362,362.25,362,362,675
,2018-01-24 08:30,24,361.75,363.25,361.75,362.75,3126
,2018-01-24 09:00,24,363,364.25,362.75,364,4490
,2018-01-24 09:30,24,364,364.5,363.75,363.75,2012
,2018-01-24 10:00,24,363.75,363.75,363,363.25,3309
,2018-01-24 10:30,24,363.5,364.5,363.25,364.25,4418
,2018-01-24 11:00,24,364.5,365.25,364.25,364.5,6115
,2018-01-24 11:30,24,364.5,364.75,363.75,363.75,3498
,2018-01-24 12:00,24,364,364,363.5,363.75,1939
,2018-01-24 12:30,24,363.75,364.75,363.5,364.75,1970
,2018-01-24 13:00,24,364.75,365,364.5,364.75,4036
,2018-01-24 19:00,25,364.5,364.75,364,364.5,472
,2018-01-24 19:30,25,364.5,364.75,364.5,364.5,45
,2018-01-24 20:00,25,364.5,364.75,364.5,364.75,346
,2018-01-24 20:30,25,364.75,365,364.75,364.75,30
,2018-01-24 21:00,25,364.75,365,364.75,364.75,16
,2018-01-24 21:30,25,364.75,364.75,364.75,364.75,22
,2018-01-24 22:00,25,364.75,365,364.75,365,9
,2018-01-24 22:30,25,365,365,365,365,253
,2018-01-24 23:00,25,365,365,365,365,130
,2018-01-24 23:30,25,365,365,364.75,364.75,63
,2018-01-25 00:00,25,364.75,365,364.75,364.75,66
,2018-01-25 00:30,25,365,365,364.75,365,336
,2018-01-25 01:00,25,365,365,365,365,21
,2018-01-25 01:30,25,365,365,365,365,6
,2018-01-25 02:00,25,365.25,365.25,365,365.25,15
,2018-01-25 02:30,25,365,365.25,365,365.25,308
,2018-01-25 03:00,25,365.25,365.25,365.25,365.25,1
,2018-01-25 03:30,25,365.25,365.25,365.25,365.25,8
,2018-01-25 04:00,25,365.25,365.25,365.25,365.25,28
,2018-01-25 04:30,25,365,365,365,365,1
,2018-01-25 05:00,25,365.25,365.5,365,365.25,356
,2018-01-25 05:30,25,365.25,365.5,365.25,365.5,531
,2018-01-25 06:00,25,365.5,365.5,365.25,365.5,91
,2018-01-25 06:30,25,365.5,365.75,365.25,365.5,173
,2018-01-25 07:00,25,365.5,365.75,364.75,365,256
,2018-01-25 07:30,25,365,365.75,365,365.75,534
,2018-01-25 08:30,25,365.75,366.5,363.5,363.5,7868
,2018-01-25 09:00,25,363.5,364.75,363.5,364.5,1471
,2018-01-25 09:30,25,364.5,365.25,364.25,364.25,1857
,2018-01-25 10:00,25,364.25,364.5,363.25,363.5,3732
,2018-01-25 10:30,25,363.75,365.25,363,363.5,4424
,2018-01-25 11:00,25,363.75,364.25,363,364,3593
,2018-01-25 11:30,25,364.25,364.75,363.5,364.25,1354
,2018-01-25 12:00,25,364.5,364.5,364,364.25,989
,2018-01-25 12:30,25,364.25,365.25,364,365,1833
,2018-01-25 13:00,25,365,365.25,363.5,364,2956
,2018-01-25 19:00,26,363.25,363.5,363,363.5,234
,2018-01-25 19:30,26,363.75,363.75,363.5,363.75,56
,2018-01-25 20:00,26,363.75,364,363.75,364,34
,2018-01-25 20:30,26,363.75,364,363.75,364,4
,2018-01-25 21:00,26,364,364,363.75,363.75,4
,2018-01-25 23:00,26,363.75,364,363.75,364,4
,2018-01-26 00:00,26,364,364,364,364,15
,2018-01-26 00:30,26,364.25,364.25,364,364.25,20
,2018-01-26 01:00,26,364.5,364.5,364.25,364.5,25
,2018-01-26 01:30,26,364.25,364.75,364.25,364.75,56
,2018-01-26 02:00,26,364.5,364.5,364.25,364.25,79
,2018-01-26 02:30,26,364.25,364.5,364.25,364.25,21
,2018-01-26 03:00,26,364.5,364.5,364.5,364.5,53
,2018-01-26 03:30,26,364.25,364.25,364.25,364.25,2
,2018-01-26 04:30,26,364.25,364.25,364,364,18
,2018-01-26 05:00,26,364,364.5,364,364.25,105
,2018-01-26 05:30,26,364.5,364.75,364.5,364.5,18
,2018-01-26 06:00,26,364.5,364.5,364.5,364.5,3
,2018-01-26 06:30,26,364.5,364.5,363.75,363.75,43
,2018-01-26 07:00,26,363.75,364.25,363.75,364.25,66
,2018-01-26 07:30,26,364,364.25,363.75,363.75,294
,2018-01-26 08:30,26,363.75,365,363,364.5,3295
,2018-01-26 09:00,26,364.5,365,364,364.25,2253
,2018-01-26 09:30,26,364.25,365,364,364.5,1344
,2018-01-26 10:00,26,364.25,364.5,363.25,363.25,1803
,2018-01-26 10:30,26,363.25,364.25,363,364.25,1804
,2018-01-26 11:00,26,364.25,364.25,363.5,363.75,3570
,2018-01-26 11:30,26,363.75,364.75,363.5,364,2032
,2018-01-26 12:00,26,364,364.75,363.75,364,2454
,2018-01-26 12:30,26,364,365.25,363.75,365,1408
,2018-01-26 13:00,26,365,365.5,364.25,364.75,2454
,2018-01-28 19:00,29,365,366.5,365,366.25,1459
,2018-01-28 19:30,29,366.25,366.75,366,366.5,229
,2018-01-28 20:00,29,366.75,366.75,366.5,366.5,59
,2018-01-28 20:30,29,366.5,366.75,366.5,366.75,107
,2018-01-28 21:00,29,366.75,366.75,366.5,366.75,120
,2018-01-28 21:30,29,366.75,366.75,366.75,366.75,6
,2018-01-28 23:00,29,366.75,367,366.75,367,16
,2018-01-28 23:30,29,366.75,366.75,366.75,366.75,23
,2018-01-29 00:00,29,366.75,366.75,366.75,366.75,17
,2018-01-29 00:30,29,366.75,366.75,366.75,366.75,18
,2018-01-29 01:00,29,366.75,367,366.75,367,57
,2018-01-29 01:30,29,367,367,366.75,366.75,2
,2018-01-29 02:00,29,366.75,366.75,366.5,366.5,54
,2018-01-29 02:30,29,366.75,367,366.75,367,86
,2018-01-29 03:00,29,367,367.25,366.75,367.25,168
,2018-01-29 03:30,29,367.25,367.25,367,367,154
,2018-01-29 04:00,29,367,367,367,367,8
,2018-01-29 04:30,29,367.25,367.25,367,367.25,37
,2018-01-29 05:00,29,367.25,367.25,367,367.25,12
,2018-01-29 05:30,29,367,367,367,367,4
,2018-01-29 06:00,29,367,367.25,367,367,243
,2018-01-29 06:30,29,367.25,367.75,367,367.5,315
,2018-01-29 07:00,29,367.25,367.5,367.25,367.25,325
,2018-01-29 07:30,29,367.5,367.75,367.25,367.5,184
,2018-01-29 08:30,29,367.25,367.75,365.25,367,4545
,2018-01-29 09:00,29,367,367,365.5,365.75,1581
,2018-01-29 09:30,29,365.75,366.5,365.25,365.75,2033
,2018-01-29 10:00,29,365.75,367,365.75,366.75,1935
,2018-01-29 10:30,29,366.75,367.25,365.25,366,3354
,2018-01-29 11:00,29,366,366.75,366,366.5,1457
,2018-01-29 11:30,29,366.25,367.5,366,367,1611
,2018-01-29 12:00,29,367.25,367.25,366.75,367,1423
,2018-01-29 12:30,29,367,367.5,367,367.5,1209
,2018-01-29 13:00,29,367.5,367.75,366.75,367,5363
,2018-01-29 19:00,30,367.25,368,367.25,367.5,1616
,2018-01-29 19:30,30,367.5,367.75,367.5,367.5,82
,2018-01-29 20:00,30,367.5,367.75,367.5,367.5,81
,2018-01-29 20:30,30,367.5,367.5,367.25,367.25,141
,2018-01-29 21:00,30,367.25,367.25,367.25,367.25,36
,2018-01-29 21:30,30,367.5,367.75,367.5,367.5,83
,2018-01-29 22:00,30,367.75,367.75,367.75,367.75,1
,2018-01-29 22:30,30,367.75,367.75,367.75,367.75,14
,2018-01-29 23:00,30,367.75,367.75,367.75,367.75,52
,2018-01-29 23:30,30,367.75,367.75,367.5,367.5,58
,2018-01-30 00:00,30,367.75,368,367.75,368,25
,2018-01-30 00:30,30,367.75,367.75,367.5,367.75,27
,2018-01-30 01:00,30,367.75,367.75,367.75,367.75,14
,2018-01-30 01:30,30,367.75,368,367.75,368,34
,2018-01-30 02:00,30,368,368,367.75,367.75,16
,2018-01-30 02:30,30,367.75,368,367.5,368,34
,2018-01-30 03:00,30,368,368,367.75,368,246
,2018-01-30 03:30,30,367.75,367.75,367.5,367.5,104
,2018-01-30 04:00,30,367.5,367.75,367.5,367.75,446
,2018-01-30 04:30,30,368,368,367.75,367.75,155
,2018-01-30 05:00,30,367.75,368.5,367.75,368.25,717
,2018-01-30 05:30,30,368.25,368.5,368,368.25,110
,2018-01-30 06:00,30,368.5,368.75,368.5,368.5,436
,2018-01-30 06:30,30,368.5,368.75,368.25,368.5,224
,2018-01-30 07:00,30,368.5,368.5,368,368,212
,2018-01-30 07:30,30,368,368.25,367.75,367.75,105
,2018-01-30 08:30,30,368,369,367.5,368.75,5177
,2018-01-30 09:00,30,368.75,370,368.5,369.75,3193
,2018-01-30 09:30,30,369.75,370.25,368.25,368.5,3607
,2018-01-30 10:00,30,368.5,368.75,367.5,367.75,3131
,2018-01-30 10:30,30,367.5,369.75,367.5,369.75,2786
,2018-01-30 11:00,30,369.5,369.75,369,369,1863
,2018-01-30 11:30,30,369,369.5,368.25,368.25,2060
,2018-01-30 12:00,30,368.25,369.25,368.25,369,1347
,2018-01-30 12:30,30,369.25,370,368.75,369.5,2220
,2018-01-30 13:00,30,369.5,370,369,369.5,2671
,2018-01-30 19:00,31,369.5,370,369.25,370,929
,2018-01-30 19:30,31,370,370,369.75,370,231
,2018-01-30 20:00,31,370,370,370,370,44
,2018-01-30 20:30,31,370,370,369.75,370,55
,2018-01-30 21:00,31,370,370,369.75,370,54
,2018-01-30 21:30,31,370,370,369.75,370,16
,2018-01-30 22:00,31,370,370,369.75,370,19
,2018-01-30 22:30,31,370,370,369.75,370,16
,2018-01-30 23:00,31,370,370,369.75,369.75,21
,2018-01-30 23:30,31,370,370,370,370,12
,2018-01-31 00:00,31,370,370,369.75,370,103
,2018-01-31 00:30,31,370.25,370.25,370.25,370.25,1
,2018-01-31 01:00,31,370,370,369.75,370,74
,2018-01-31 01:30,31,369.75,370.25,369.75,370,36
,2018-01-31 02:00,31,370,370,369.75,369.75,549
,2018-01-31 02:30,31,369.75,369.75,369.5,369.75,495
,2018-01-31 03:00,31,369.75,369.75,369.5,369.5,22
,2018-01-31 03:30,31,369.5,369.5,369.25,369.5,470
,2018-01-31 04:00,31,369.25,369.25,368.25,368.25,613
,2018-01-31 04:30,31,368.25,368.5,368,368.5,404
,2018-01-31 05:00,31,368.5,368.5,368,368,309
,2018-01-31 05:30,31,368,368.5,368,368.5,95
,2018-01-31 06:00,31,368.5,368.5,368,368,64
,2018-01-31 06:30,31,368,368.25,367.75,368,400
,2018-01-31 07:00,31,368.25,369.25,368.25,369.25,460
,2018-01-31 07:30,31,369,369.25,368.75,369,747
,2018-01-31 08:30,31,369.25,369.5,367.75,368.25,5226
,2018-01-31 09:00,31,368.25,369.25,368.25,368.25,1381
,2018-01-31 09:30,31,368.5,369.75,368.5,369.25,3087
,2018-01-31 10:00,31,369.5,369.75,369.25,369.25,1641
,2018-01-31 10:30,31,369.25,369.5,368.25,368.75,3661
,2018-01-31 11:00,31,368.5,369,368.25,368.75,1544
,2018-01-31 11:30,31,369,369,368.5,368.75,3784
,2018-01-31 12:00,31,368.75,368.75,368.25,368.5,971
,2018-01-31 12:30,31,368.5,369.75,368.25,369.75,3240
,2018-01-31 13:00,31,369.75,370,369.25,369.75,3331
,2018-01-31 19:00,1,369,369.25,368.75,369,950
,2018-01-31 19:30,1,369,369.25,369,369,44
,2018-01-31 20:00,1,369,369,369,369,67
,2018-01-31 20:30,1,369,369,368.75,368.75,421
,2018-01-31 21:00,1,368.75,369.25,368.75,369,235
,2018-01-31 21:30,1,369,369,369,369,6
,2018-01-31 22:00,1,369,369,368.75,369,11
,2018-01-31 22:30,1,368.75,368.75,368.75,368.75,1
,2018-01-31 23:00,1,369,369,369,369,3
,2018-01-31 23:30,1,369,369,368.75,368.75,11
,2018-02-01 00:00,1,369,369,368.75,368.75,54
,2018-02-01 00:30,1,368.75,368.75,368.75,368.75,10
,2018-02-01 01:00,1,368.75,368.75,368.75,368.75,7
,2018-02-01 01:30,1,369,369,368.75,368.75,6
,2018-02-01 02:00,1,368.75,369,368.75,368.75,22
,2018-02-01 02:30,1,368.75,368.75,368.5,368.5,94
,2018-02-01 03:00,1,368.25,368.5,368.25,368.5,17
,2018-02-01 03:30,1,368.5,368.5,368.5,368.5,12
,2018-02-01 04:00,1,368.25,368.5,368,368,383
,2018-02-01 04:30,1,368.25,368.25,368,368,270
,2018-02-01 05:00,1,368.25,368.5,368.25,368.5,135
,2018-02-01 05:30,1,368.25,368.5,368.25,368.5,97
,2018-02-01 06:00,1,368.5,369,368.5,368.5,88
,2018-02-01 06:30,1,368.5,368.5,368.25,368.25,151
,2018-02-01 07:00,1,368,368.75,368,368.5,129
,2018-02-01 07:30,1,368.75,369,368.5,368.75,700
,2018-02-01 08:30,1,369,369,367.75,367.75,5291
,2018-02-01 09:00,1,368,368.5,367.75,368.25,1796
,2018-02-01 09:30,1,368.25,368.5,367.25,367.25,2016
,2018-02-01 10:00,1,367.5,368,366.5,367.25,3445
,2018-02-01 10:30,1,367.25,368.5,367,368.25,3733
,2018-02-01 11:00,1,368.25,368.75,368,368.5,3466
,2018-02-01 11:30,1,368.5,369.75,368.25,369.75,2241
,2018-02-01 12:00,1,369.75,369.75,368.25,368.75,6652
,2018-02-01 12:30,1,368.75,369.5,368.25,369.25,3785
,2018-02-01 13:00,1,369.25,370.25,369,369.75,3519
,2018-02-01 19:00,2,369.25,370,369,369.5,347
,2018-02-01 19:30,2,369.75,369.75,369.75,369.75,8
,2018-02-01 20:00,2,369.75,369.75,369.75,369.75,75
,2018-02-01 20:30,2,369.5,369.75,369.5,369.75,3
,2018-02-01 21:30,2,369.5,369.5,369.25,369.25,15
,2018-02-01 22:00,2,369.25,369.75,369.25,369.5,69
,2018-02-01 23:00,2,369.25,369.25,369.25,369.25,2
,2018-02-01 23:30,2,369.5,369.5,369,369,158
,2018-02-02 00:00,2,369,369,368.75,368.75,69
,2018-02-02 00:30,2,368.75,368.75,368.5,368.75,31
,2018-02-02 01:00,2,368.75,368.75,368.75,368.75,17
,2018-02-02 01:30,2,368.75,369,368.75,369,67
,2018-02-02 02:00,2,369,369,369,369,88
,2018-02-02 02:30,2,369.25,369.5,369,369.25,243
,2018-02-02 03:00,2,369,369.25,369,369,5
,2018-02-02 03:30,2,369,369,368.75,368.75,65
,2018-02-02 04:00,2,369,369,368.75,368.75,62
,2018-02-02 04:30,2,369,369.25,369,369.25,65
,2018-02-02 05:00,2,369.5,369.5,369.25,369.5,64
,2018-02-02 05:30,2,369.5,369.5,369.5,369.5,15
,2018-02-02 06:00,2,369.5,369.75,369.5,369.75,169
,2018-02-02 06:30,2,369.75,370,369.25,369.75,559
,2018-02-02 07:00,2,369.75,369.75,369.5,369.75,243
,2018-02-02 07:30,2,369.5,369.75,369,369.75,446
,2018-02-02 08:30,2,369.5,369.75,367.75,368.25,3390
,2018-02-02 09:00,2,368.25,368.75,368,368.5,1538
,2018-02-02 09:30,2,368.25,369.25,368,369,1245
,2018-02-02 10:00,2,369,370,368.5,369.75,1889
,2018-02-02 10:30,2,369.5,370.5,369.25,370,3360
,2018-02-02 11:00,2,369.75,370,368.75,369.5,4016
,2018-02-02 11:30,2,369.25,370,369.25,369.75,2212
,2018-02-02 12:00,2,369.75,370,369,369.5,2216
,2018-02-02 12:30,2,369.5,370,369.25,370,2576
,2018-02-02 13:00,2,369.75,370.25,368.5,368.75,3637
,2018-02-04 19:00,5,367.5,367.5,366.75,367,1119
,2018-02-04 19:30,5,367,367,366.25,366.5,682
,2018-02-04 20:00,5,366.5,366.5,366,366.25,307
,2018-02-04 20:30,5,366.5,366.5,366.25,366.25,17
,2018-02-04 21:00,5,366.25,366.5,366.25,366.5,68
,2018-02-04 21:30,5,366.75,367,366.75,366.75,37
,2018-02-04 22:00,5,366.75,367,366.75,366.75,88
,2018-02-04 22:30,5,367,367,367,367,16
,2018-02-04 23:00,5,367,367.25,367,367.25,2
,2018-02-04 23:30,5,367.25,367.25,367.25,367.25,53
,2018-02-05 00:00,5,367.5,367.5,367.5,367.5,37
,2018-02-05 00:30,5,367.5,367.5,367.5,367.5,145
,2018-02-05 01:00,5,367.5,367.5,367.5,367.5,47
,2018-02-05 01:30,5,367.25,367.25,367.25,367.25,4
,2018-02-05 02:00,5,367.25,367.5,367.25,367.5,10
,2018-02-05 02:30,5,367.25,367.25,367.25,367.25,72
,2018-02-05 03:00,5,367,367.25,367,367,68
,2018-02-05 03:30,5,367,367.25,367,367,71
,2018-02-05 04:00,5,367,367,366.75,366.75,68
,2018-02-05 04:30,5,366.75,367,366.75,367,26
,2018-02-05 05:00,5,367,367,366.75,366.75,65
,2018-02-05 05:30,5,367,367,366.5,366.5,90
,2018-02-05 06:00,5,366.25,366.25,366,366,121
,2018-02-05 06:30,5,366,366.25,365.25,365.5,1124
,2018-02-05 07:00,5,365.5,367,365.5,366.5,190
,2018-02-05 07:30,5,366.5,366.5,366.25,366.25,82
,2018-02-05 08:30,5,366.5,367.25,365.5,367.25,3467
,2018-02-05 09:00,5,367,367.5,366,366.25,4916
,2018-02-05 09:30,5,366,367,365.75,367,1615
,2018-02-05 10:00,5,367,367,366.25,366.25,1019
,2018-02-05 10:30,5,366.25,367.5,366.25,367,1855
,2018-02-05 11:00,5,367,368,366.75,367,2025
,2018-02-05 11:30,5,367,368.75,367,368.25,1851
,2018-02-05 12:00,5,368,368.25,366.75,367.25,1277
,2018-02-05 12:30,5,367.25,368.25,367,367.75,2720
,2018-02-05 13:00,5,368,368,366,366,4028
,2018-02-05 19:00,6,366.5,366.5,365.25,365.75,1841
,2018-02-05 19:30,6,365.25,365.75,365,365,208
,2018-02-05 20:00,6,365,365.25,365,365,235
,2018-02-05 20:30,6,365,365.5,365,365.5,232
,2018-02-05 21:00,6,365.5,365.75,365.5,365.75,106
,2018-02-05 21:30,6,365.75,365.75,365.5,365.5,32
,2018-02-05 22:00,6,365.25,365.25,365.25,365.25,5
,2018-02-05 22:30,6,365.5,365.5,365.25,365.25,645
,2018-02-05 23:00,6,365.25,365.25,364.5,364.5,235
,2018-02-05 23:30,6,364.5,364.5,364.25,364.25,114
,2018-02-06 00:00,6,364.25,364.5,364.25,364.5,71
,2018-02-06 00:30,6,364.5,365,364.5,365,9
,2018-02-06 01:00,6,365,365.25,365,365.25,43
,2018-02-06 01:30,6,365.25,365.25,365.25,365.25,36
,2018-02-06 02:00,6,365.25,365.75,365.25,365.75,129
,2018-02-06 02:30,6,365.75,366,365.75,366,123
,2018-02-06 03:00,6,366,366.25,366,366.25,71
,2018-02-06 03:30,6,366.25,366.25,366.25,366.25,72
,2018-02-06 04:00,6,366.5,366.5,366.25,366.25,26
,2018-02-06 04:30,6,366.25,366.25,366,366.25,25
,2018-02-06 05:00,6,366.25,366.25,366.25,366.25,267
,2018-02-06 05:30,6,366.25,366.25,366,366.25,127
,2018-02-06 06:00,6,366.25,366.25,365.75,366,101
,2018-02-06 06:30,6,366,366,365.75,365.75,63
,2018-02-06 07:00,6,366,366.75,366,366.75,334
,2018-02-06 07:30,6,366.75,367.25,366.75,366.75,73
,2018-02-06 08:30,6,366.5,369,366.5,368.5,5477
,2018-02-06 09:00,6,368.5,369.5,368.5,369.25,3875
,2018-02-06 09:30,6,369.5,370.25,369.25,370,2287
,2018-02-06 10:00,6,369.75,370,369.25,370,1788
,2018-02-06 10:30,6,370,370.5,369.25,370.5,2002
,2018-02-06 11:00,6,370.25,370.5,369.75,370.25,1564
,2018-02-06 11:30,6,370.25,370.75,370,370.5,1872
,2018-02-06 12:00,6,370.25,371,370,370.25,2036
,2018-02-06 12:30,6,370,371.5,370,371.5,3527
,2018-02-06 13:00,6,371.25,371.5,370.75,370.75,3750
,2018-02-06 19:00,7,371,372,370.75,371.75,1879
,2018-02-06 19:30,7,371.75,371.75,371.5,371.5,117
,2018-02-06 20:00,7,371.75,371.75,371.5,371.75,42
,2018-02-06 20:30,7,371.5,372,371.5,371.75,143
,2018-02-06 21:00,7,372,372,371.75,371.75,24
,2018-02-06 21:30,7,371.75,371.75,371.75,371.75,5
,2018-02-06 22:00,7,371.75,371.75,371.75,371.75,18
,2018-02-06 22:30,7,372,372,371.75,372,67
,2018-02-06 23:00,7,371.75,371.75,371.75,371.75,2
,2018-02-06 23:30,7,371.75,371.75,371.75,371.75,28
,2018-02-07 00:00,7,371.75,371.75,371.75,371.75,6
,2018-02-07 00:30,7,371.75,372,371.5,371.75,30
,2018-02-07 01:00,7,371.75,371.75,371.5,371.75,25
,2018-02-07 01:30,7,371.75,371.75,371.75,371.75,8
,2018-02-07 02:00,7,371.75,371.75,371.75,371.75,15
,2018-02-07 02:30,7,372,372,371.75,372,84
,2018-02-07 03:00,7,372,372,371.75,372,350
,2018-02-07 03:30,7,372,372,371.75,372,82
,2018-02-07 04:00,7,372,372,372,372,51
,2018-02-07 04:30,7,372,372,372,372,98
,2018-02-07 05:00,7,372,372.25,372,372,256
,2018-02-07 05:30,7,372,372.25,371.5,371.5,299
,2018-02-07 06:00,7,371.5,371.5,371.5,371.5,71
,2018-02-07 06:30,7,371.5,372,371.5,371.75,299
,2018-02-07 07:00,7,371.75,372.25,371.5,371.75,576
,2018-02-07 07:30,7,371.75,372,371.5,371.75,186
,2018-02-07 08:30,7,371.5,372.25,370.75,371.5,4637
,2018-02-07 09:00,7,371.25,372.25,371.25,371.75,3179
,2018-02-07 09:30,7,371.75,372.25,371.75,372,2607
,2018-02-07 10:00,7,372,372.5,370,370.25,9118
,2018-02-07 10:30,7,370.25,372.25,370,372,5337
,2018-02-07 11:00,7,371.75,372.25,370.25,372.25,5018
,2018-02-07 11:30,7,372.25,373,372,372.75,8324
,2018-02-07 12:00,7,372.5,372.75,371.25,372,4973
,2018-02-07 12:30,7,372,372.75,371.75,372.25,5469
,2018-02-07 13:00,7,372,373,372,372.75,5089
,2018-02-07 19:00,8,372.5,372.75,372.25,372.75,1174
,2018-02-07 19:30,8,372.75,372.75,372.5,372.75,17
,2018-02-07 20:00,8,372.5,372.75,372.25,372.5,100
,2018-02-07 20:30,8,372.5,372.75,372.5,372.5,303
,2018-02-07 21:00,8,372.75,373,372.5,372.75,139
,2018-02-07 21:30,8,372.75,372.75,372.5,372.5,45
,2018-02-07 22:00,8,372.5,372.75,372.5,372.75,58
,2018-02-07 22:30,8,372.5,372.5,372.5,372.5,98
,2018-02-07 23:00,8,372.75,372.75,372.5,372.5,19
,2018-02-07 23:30,8,372.5,372.5,372.5,372.5,39
,2018-02-08 00:00,8,372.5,372.5,372.5,372.5,1
,2018-02-08 00:30,8,372.75,372.75,372.5,372.5,17
,2018-02-08 01:00,8,372.75,372.75,372.5,372.5,10
,2018-02-08 01:30,8,372.5,372.5,372.5,372.5,20
,2018-02-08 02:00,8,372.5,372.5,372.25,372.25,145
,2018-02-08 02:30,8,372.25,372.5,372.25,372.5,25
,2018-02-08 03:00,8,372.25,372.25,372.25,372.25,3
,2018-02-08 03:30,8,372.25,372.5,372.25,372.5,34
,2018-02-08 04:00,8,372.5,372.5,372.25,372.5,697
,2018-02-08 04:30,8,372.5,372.5,372.5,372.5,49
,2018-02-08 05:00,8,372.75,373.25,372.75,373.25,559
,2018-02-08 05:30,8,373.25,373.25,373,373,47
,2018-02-08 06:00,8,373,373,372.75,372.75,125
,2018-02-08 06:30,8,373,373.25,373,373.25,457
,2018-02-08 07:00,8,373,373.5,373,373.25,359
,2018-02-08 07:30,8,373.25,373.5,373,373.25,195
,2018-02-08 08:30,8,373,374,372.75,373.75,7083
,2018-02-08 09:00,8,373.5,374,373.25,373.75,2855
,2018-02-08 09:30,8,373.75,374,373,373.5,3922
,2018-02-08 10:00,8,373.5,373.75,373,373,2751
,2018-02-08 10:30,8,373,373.75,373,373.25,2957
,2018-02-08 11:00,8,373.5,375,372.5,374.25,6474
,2018-02-08 11:30,8,374,374.75,372.5,373,4365
,2018-02-08 12:00,8,373,373.75,372.5,373,3005
,2018-02-08 12:30,8,373,374,373,373.5,2380
,2018-02-08 13:00,8,373.5,373.75,372.25,372.5,4065
,2018-02-08 19:00,9,372.25,372.75,372,372.75,701
,2018-02-08 19:30,9,372.5,372.75,372.5,372.75,153
,2018-02-08 20:00,9,372.75,372.75,372.75,372.75,1
,2018-02-08 20:30,9,372.75,372.75,372.75,372.75,49
,2018-02-08 21:00,9,372.75,373,372.5,372.75,32
,2018-02-08 21:30,9,372.75,372.75,372.75,372.75,13
,2018-02-08 22:00,9,372.5,372.5,372.5,372.5,1
,2018-02-08 22:30,9,372.5,372.5,372,372,47
,2018-02-08 23:00,9,372,372.25,372,372.25,41
,2018-02-08 23:30,9,372.25,372.25,371.75,371.75,41
,2018-02-09 00:00,9,371.75,371.75,371.75,371.75,36
,2018-02-09 00:30,9,371.5,371.75,371.5,371.75,31
,2018-02-09 01:00,9,371.5,372,371.5,372,39
,2018-02-09 01:30,9,372,372.25,372,372,547
,2018-02-09 02:00,9,372,372.5,372,372.5,377
,2018-02-09 02:30,9,372.25,372.25,372.25,372.25,49
,2018-02-09 03:00,9,372.25,372.25,372.25,372.25,44
,2018-02-09 03:30,9,372.5,372.5,372,372,324
,2018-02-09 04:00,9,372,372,371.75,371.75,257
,2018-02-09 04:30,9,371.75,371.75,371.75,371.75,76
,2018-02-09 05:00,9,372,372,371.75,371.75,50
,2018-02-09 05:30,9,371.75,371.75,371.25,371.5,130
,2018-02-09 06:00,9,371.25,371.5,370.75,371.5,518
,2018-02-09 06:30,9,371.5,372,371.25,371.75,603
,2018-02-09 07:00,9,372,372.25,372,372,406
,2018-02-09 07:30,9,372,372.25,371.75,372.25,291
,2018-02-09 08:30,9,372.25,373,372,372.25,5249
,2018-02-09 09:00,9,372.5,373,372,372.75,3443
,2018-02-09 09:30,9,372.75,372.75,370.75,372,4235
,2018-02-09 10:00,9,372.25,372.5,371.25,371.25,2673
,2018-02-09 10:30,9,371.5,372.5,371.25,371.75,2874
,2018-02-09 11:00,9,371.75,372.25,370.5,371.5,3153
,2018-02-09 11:30,9,371.5,371.5,370,370.5,3024
,2018-02-09 12:00,9,370.5,370.75,370,370.25,2858
,2018-02-09 12:30,9,370.25,370.5,369.25,370.5,4837
,2018-02-09 13:00,9,370.25,370.75,369.25,369.75,4555
,2018-02-11 19:00,12,372.5,374,372.25,373.75,2817
,2018-02-11 19:30,12,373.75,373.75,372.75,373,692
,2018-02-11 20:00,12,373.25,373.5,372.5,373.25,1942
,2018-02-11 20:30,12,373.5,373.75,373.25,373.75,595
,2018-02-11 21:00,12,374,374,373.75,373.75,311
,2018-02-11 21:30,12,374,374.25,373.75,374,312
,2018-02-11 22:00,12,374,374,374,374,20
,2018-02-11 22:30,12,374,374,373.75,373.75,2
,2018-02-11 23:00,12,373.75,373.75,373.75,373.75,10
,2018-02-11 23:30,12,374,374,374,374,26
,2018-02-12 00:00,12,374,374,373.75,373.75,211
,2018-02-12 00:30,12,373.75,374,373.75,374,860
,2018-02-12 01:00,12,374,374.25,374,374,132
,2018-02-12 01:30,12,374,374,374,374,5
,2018-02-12 02:00,12,373.75,374,373.25,373.5,1116
,2018-02-12 02:30,12,373.5,373.5,373.25,373.5,68
,2018-02-12 03:00,12,373.5,373.5,373.5,373.5,17
,2018-02-12 03:30,12,373.5,373.5,373.25,373.25,91
,2018-02-12 04:00,12,373.5,373.5,373.5,373.5,4
,2018-02-12 04:30,12,373.5,373.5,373.5,373.5,5
,2018-02-12 05:00,12,373.5,373.5,373.25,373.25,49
,2018-02-12 05:30,12,373.25,373.25,373.25,373.25,8
,2018-02-12 06:00,12,373.25,373.25,373,373,18
,2018-02-12 06:30,12,373,373,372.25,372.5,684
,2018-02-12 07:00,12,372.25,372.75,372.25,372.5,1209
,2018-02-12 07:30,12,372.5,372.75,372.25,372.75,126
,2018-02-12 08:30,12,372.5,374.5,372.25,373.75,6957
,2018-02-12 09:00,12,373.75,374.5,373.5,374.25,5187
,2018-02-12 09:30,12,374.25,374.75,373.5,373.5,4221
,2018-02-12 10:00,12,373.5,373.75,372.75,373.25,4919
,2018-02-12 10:30,12,373.25,373.5,372.25,372.75,3784
,2018-02-12 11:00,12,372.75,373.75,372.75,373.75,3741
,2018-02-12 11:30,12,373.5,374.5,373.5,374.25,3755
,2018-02-12 12:00,12,374.25,374.5,374,374.25,2013
,2018-02-12 12:30,12,374.25,374.5,374,374.25,2929
,2018-02-12 13:00,12,374.5,374.75,374,374.25,5236
,2018-02-12 19:00,13,374,374,373.75,373.75,928
,2018-02-12 19:30,13,374,374.25,374,374.25,148
,2018-02-12 20:00,13,374.25,374.5,374.25,374.25,82
,2018-02-12 20:30,13,374.5,374.5,374.25,374.5,52
,2018-02-12 21:00,13,374.5,374.5,374.25,374.25,21
,2018-02-12 21:30,13,374.25,374.5,374.25,374.5,23
,2018-02-12 22:00,13,374.25,374.5,374.25,374.5,80
,2018-02-12 22:30,13,374.25,374.25,374.25,374.25,62
,2018-02-12 23:00,13,374.25,374.25,374.25,374.25,16
,2018-02-12 23:30,13,374.25,374.25,374.25,374.25,5
,2018-02-13 00:00,13,374.5,374.5,374.5,374.5,1
,2018-02-13 00:30,13,374.5,374.5,374.25,374.25,76
,2018-02-13 01:00,13,374,374.25,374,374.25,238
,2018-02-13 01:30,13,374.25,374.25,374.25,374.25,35
,2018-02-13 02:00,13,374.5,374.5,374,374,272
,2018-02-13 02:30,13,374,374.25,374,374.25,101
,2018-02-13 03:00,13,374,374,374,374,15
,2018-02-13 03:30,13,374,374.25,373.75,374,80
,2018-02-13 04:00,13,374,374,373.75,374,37
,2018-02-13 04:30,13,374,374.25,374,374,81
,2018-02-13 05:00,13,374,374.25,374,374.25,310
,2018-02-13 05:30,13,374,374,373.75,374,214
,2018-02-13 06:00,13,373.75,374.25,373.75,374,453
,2018-02-13 06:30,13,374,374.25,373.75,374.25,242
,2018-02-13 07:00,13,374.25,374.75,374,374.25,1659
,2018-02-13 07:30,13,374.25,374.75,374,374.75,1189
,2018-02-13 08:30,13,374.5,375.5,374.5,375.25,6442
,2018-02-13 09:00,13,375.25,375.5,374.5,374.5,4575
,2018-02-13 09:30,13,374.5,375.25,374.5,375,4595
,2018-02-13 10:00,13,375,376,375,375.25,3852
,2018-02-13 10:30,13,375.5,375.75,374.5,374.5,3917
,2018-02-13 11:00,13,374.5,374.75,374,374.25,2380
,2018-02-13 11:30,13,374.25,374.75,374,374.75,1348
,2018-02-13 12:00,13,374.75,375,374.25,374.75,2836
,2018-02-13 12:30,13,374.5,374.75,374,374.5,2618
,2018-02-13 13:00,13,374.5,375,374,374.25,4409
,2018-02-13 19:00,14,374,374.25,373.25,373.25,1571
,2018-02-13 19:30,14,373.25,373.5,372.5,372.75,571
,2018-02-13 20:00,14,372.75,373,372.5,373,727
,2018-02-13 20:30,14,373,373,372.5,372.75,568
,2018-02-13 21:00,14,372.75,373,372.5,372.5,36
,2018-02-13 21:30,14,373,373,372.75,373,6
,2018-02-13 22:00,14,373,373,372.75,372.75,58
,2018-02-13 22:30,14,372.75,373,372.75,373,39
,2018-02-13 23:00,14,373,373,373,373,3
,2018-02-13 23:30,14,373,373.25,373,373,14
,2018-02-14 00:00,14,373,373,373,373,26
,2018-02-14 00:30,14,373,373.25,373,373.25,38
,2018-02-14 01:00,14,373,373,372.5,372.75,213
,2018-02-14 01:30,14,372.75,373,372.75,373,65
,2018-02-14 02:00,14,372.75,373.25,372.75,373.25,28
,2018-02-14 02:30,14,373.25,373.25,373.25,373.25,14
,2018-02-14 03:00,14,373.25,373.25,373,373.25,23
,2018-02-14 03:30,14,373,373,373,373,27
,2018-02-14 04:00,14,372.75,372.75,372.75,372.75,15
,2018-02-14 04:30,14,373,373,372.75,372.75,115
,2018-02-14 05:00,14,372.75,372.75,372.5,372.75,477
,2018-02-14 05:30,14,372.5,373,372.5,372.75,117
,2018-02-14 06:00,14,372.75,373,372.75,373,45
,2018-02-14 06:30,14,373,373.25,372.75,373,275
,2018-02-14 07:00,14,372.75,373.5,372.75,373.25,1283
,2018-02-14 07:30,14,373.25,373.5,372.75,373,272
,2018-02-14 08:30,14,373,375.75,372.5,375,8570
,2018-02-14 09:00,14,375,376,375,375.25,4179
,2018-02-14 09:30,14,375.25,375.5,374.25,375.25,4190
,2018-02-14 10:00,14,375.25,375.5,374.75,375.5,3498
,2018-02-14 10:30,14,375.25,375.5,375,375.25,2608
,2018-02-14 11:00,14,375.25,375.5,374.75,375,2024
,2018-02-14 11:30,14,374.75,375,374.25,374.5,1993
,2018-02-14 12:00,14,374.75,375.25,374.25,375,1666
,2018-02-14 12:30,14,375,375.25,374.75,374.75,2149
,2018-02-14 13:00,14,375,375,374,374,3559
,2018-02-14 19:00,15,374.25,374.5,374,374.5,813
,2018-02-14 19:30,15,374.5,374.5,374.25,374.5,70
,2018-02-14 20:00,15,374.5,374.75,374.5,374.75,397
,2018-02-14 20:30,15,374.5,375,374.5,374.75,129
,2018-02-14 21:00,15,374.5,374.75,374.5,374.5,149
,2018-02-14 21:30,15,374.5,374.5,374.25,374.25,45
,2018-02-14 22:00,15,374.5,374.5,374.25,374.25,11
,2018-02-14 22:30,15,374.25,374.5,374.25,374.5,14
,2018-02-14 23:00,15,374.5,374.5,374.25,374.25,22
,2018-02-14 23:30,15,374.25,374.25,374.25,374.25,10
,2018-02-15 00:00,15,374.5,374.5,374.25,374.5,11
,2018-02-15 00:30,15,374.25,374.75,374.25,374.5,26
,2018-02-15 01:00,15,374.5,374.75,374.5,374.75,32
,2018-02-15 01:30,15,374.75,375,374.75,375,87
,2018-02-15 02:00,15,375,375,374.75,374.75,73
,2018-02-15 02:30,15,375,375,374.75,374.75,14
,2018-02-15 03:00,15,374.75,374.75,374.75,374.75,31
,2018-02-15 03:30,15,374.5,375,374.5,375,182
,2018-02-15 04:00,15,374.75,374.75,374.75,374.75,49
,2018-02-15 05:00,15,374.5,374.5,374.5,374.5,12
,2018-02-15 05:30,15,374.5,374.75,374.5,374.75,5
,2018-02-15 06:00,15,374.75,374.75,374.75,374.75,40
,2018-02-15 06:30,15,374.75,375,374.5,374.75,88
,2018-02-15 07:00,15,374.75,375.25,374.75,375,371
,2018-02-15 07:30,15,375,375.5,375,375.25,322
,2018-02-15 08:30,15,375.25,376,373.75,374.75,10177
,2018-02-15 09:00,15,374.75,375.25,373.75,374.5,2904
,2018-02-15 09:30,15,374.25,374.5,373,373.75,3759
,2018-02-15 10:00,15,374,374.5,373.5,374.5,3057
,2018-02-15 10:30,15,374.25,375,374,374.75,3523
,2018-02-15 11:00,15,374.75,375,374.25,374.5,2774
,2018-02-15 11:30,15,374.5,375,374.5,375,1313
,2018-02-15 12:00,15,374.75,375.5,374.75,375.25,2045
,2018-02-15 12:30,15,375.25,375.5,374.75,375.25,2085
,2018-02-15 13:00,15,375.25,376,375,375.75,5552
,2018-02-15 19:00,16,375.25,375.75,375,375.25,1028
,2018-02-15 19:30,16,375.25,375.5,375.25,375.5,174
,2018-02-15 20:00,16,375.5,375.75,375.5,375.5,33
,2018-02-15 20:30,16,375.75,375.75,375.5,375.5,108
,2018-02-15 21:00,16,375.75,375.75,375.75,375.75,15
,2018-02-15 21:30,16,375.5,375.5,375.5,375.5,8
,2018-02-15 22:00,16,375.5,375.5,375.5,375.5,2
,2018-02-15 22:30,16,375.5,375.75,375.5,375.5,33
,2018-02-15 23:00,16,375.75,375.75,375.75,375.75,17
,2018-02-15 23:30,16,375.75,375.75,375.5,375.5,3
,2018-02-16 00:00,16,375.75,375.75,375.5,375.75,100
,2018-02-16 00:30,16,375.75,375.75,375.75,375.75,20
,2018-02-16 01:00,16,375.5,375.75,375.5,375.5,46
,2018-02-16 01:30,16,375.5,375.75,375.5,375.5,22
,2018-02-16 02:00,16,375.5,375.5,375.25,375.25,342
,2018-02-16 02:30,16,375.5,375.5,375.25,375.25,20
,2018-02-16 03:00,16,375.25,375.5,375,375,218
,2018-02-16 03:30,16,375.25,375.25,375,375,56
,2018-02-16 04:00,16,375,375.25,375,375.25,129
,2018-02-16 04:30,16,375.25,375.5,375.25,375.25,86
,2018-02-16 05:00,16,375.25,375.5,375,375.25,66
,2018-02-16 05:30,16,375,375.5,375,375.5,47
,2018-02-16 06:00,16,375.5,375.5,374.75,375,191
,2018-02-16 06:30,16,374.75,375,374.75,374.75,31
,2018-02-16 07:00,16,374.75,375.25,374.75,375,132
,2018-02-16 07:30,16,375.25,375.5,375,375.5,234
,2018-02-16 08:30,16,375.25,376,374.25,375.25,5734
,2018-02-16 09:00,16,375,375.75,374.75,375.5,4059
,2018-02-16 09:30,16,375.25,375.75,374.5,375.25,4036
,2018-02-16 10:00,16,375.25,375.75,375,375.25,2656
,2018-02-16 10:30,16,375.25,375.75,375,375.5,2201
,2018-02-16 11:00,16,375.5,375.75,375.25,375.5,2827
,2018-02-16 11:30,16,375.5,375.75,375,375.5,1887
,2018-02-16 12:00,16,375.5,375.75,375,375.5,2803
,2018-02-16 12:30,16,375.25,375.5,375,375.25,2640
,2018-02-16 13:00,16,375,375.5,374.5,374.75,5808
,2018-02-19 19:00,20,376.25,376.5,375.25,375.5,4843
,2018-02-19 19:30,20,375.5,375.75,375.25,375.25,790
,2018-02-19 20:00,20,375.5,375.75,375.25,375.25,259
,2018-02-19 20:30,20,375.5,376,375.5,375.75,366
,2018-02-19 21:00,20,376,376,375.5,375.5,220
,2018-02-19 21:30,20,375.75,376,375.5,375.75,293
,2018-02-19 22:00,20,375.75,376,375.5,375.75,134
,2018-02-19 22:30,20,375.75,375.75,375.5,375.75,77
,2018-02-19 23:00,20,375.75,376,375.5,375.5,64
,2018-02-19 23:30,20,375.75,375.75,375.5,375.5,25
,2018-02-20 00:00,20,375.75,375.75,375.75,375.75,1
,2018-02-20 00:30,20,375.75,376,375.75,375.75,184
,2018-02-20 01:00,20,375.75,376,375.75,375.75,78
,2018-02-20 01:30,20,375.75,376,375.5,376,283
,2018-02-20 02:00,20,376,376,375.75,376,44
,2018-02-20 02:30,20,376,376.25,375.75,376,615
,2018-02-20 03:00,20,376.25,376.25,376,376.25,39
,2018-02-20 03:30,20,376.25,376.5,376,376.5,1631
,2018-02-20 04:00,20,376.5,376.5,376.25,376.25,16
,2018-02-20 04:30,20,376.25,376.5,376.25,376.5,6
,2018-02-20 05:00,20,376.5,377,376.25,376.75,733
,2018-02-20 05:30,20,376.75,376.75,376.5,376.75,111
,2018-02-20 06:00,20,376.75,377,376.75,376.75,1343
,2018-02-20 06:30,20,377,377.25,376.75,377,769
,2018-02-20 07:00,20,377,377,376.75,376.75,619
,2018-02-20 07:30,20,376.75,377,376.5,376.75,351
,2018-02-20 08:30,20,376.5,378,376.5,377.75,9410
,2018-02-20 09:00,20,377.75,378,377.25,377.25,3821
,2018-02-20 09:30,20,377.5,377.5,376,376.5,5337
,2018-02-20 10:00,20,376.75,376.75,376,376.25,4775
,2018-02-20 10:30,20,376.25,376.25,375.25,375.25,3904
,2018-02-20 11:00,20,375.25,376.25,374.75,375.5,5991
,2018-02-20 11:30,20,375.5,375.75,375,375.25,3679
,2018-02-20 12:00,20,375.5,375.75,374.5,374.75,5122
,2018-02-20 12:30,20,374.75,375,374,374.25,4838
,2018-02-20 13:00,20,374.25,374.75,373.25,374,5811
,2018-02-20 19:00,21,373.75,373.75,373,373.5,1275
,2018-02-20 19:30,21,373.5,373.5,373.25,373.25,174
,2018-02-20 20:00,21,373.25,373.5,373,373.25,175
,2018-02-20 20:30,21,373.25,373.5,373,373,640
,2018-02-20 21:00,21,373,373,372.25,372.5,935
,2018-02-20 21:30,21,372.5,373,372.5,372.75,245
,2018-02-20 22:00,21,372.75,373,372.5,372.5,199
,2018-02-20 22:30,21,372.5,372.75,372.5,372.5,247
,2018-02-20 23:00,21,372.5,372.5,372.5,372.5,82
,2018-02-20 23:30,21,372.75,373,372.75,372.75,29
,2018-02-21 00:00,21,373,373,372.75,372.75,72
,2018-02-21 00:30,21,372.75,372.75,372.75,372.75,71
,2018-02-21 01:00,21,372.75,373,372.75,373,109
,2018-02-21 01:30,21,373,373,372.75,373,105
,2018-02-21 02:00,21,373,373.5,372.75,373.25,236
,2018-02-21 02:30,21,373.25,374,373.25,373.75,1234
,2018-02-21 03:00,21,373.75,374.5,373.75,374,510
,2018-02-21 03:30,21,374,375,374,374.75,846
,2018-02-21 04:00,21,374.75,375.25,374.75,375,1416
,2018-02-21 04:30,21,375,375.25,374.75,375.25,622
,2018-02-21 05:00,21,375,375,374.75,374.75,72
,2018-02-21 05:30,21,375,375,374.75,374.75,128
,2018-02-21 06:00,21,375,375,374.75,375,190
,2018-02-21 06:30,21,374.75,375.25,374.75,375.25,416
,2018-02-21 07:00,21,375,375.5,375,375.25,602
,2018-02-21 07:30,21,375.25,375.5,375.25,375.25,361
,2018-02-21 08:30,21,375.25,376.5,373.75,375,16178
,2018-02-21 09:00,21,374.75,375.5,373.5,373.75,5325
,2018-02-21 09:30,21,373.75,374.25,373.25,374,2651
,2018-02-21 10:00,21,373.75,374.5,373.5,374.5,4639
,2018-02-21 10:30,21,374.25,374.75,373.5,374.25,4626
,2018-02-21 11:00,21,374.5,375,374.25,374.5,3851
,2018-02-21 11:30,21,374.75,375,374,374.75,4623
,2018-02-21 12:00,21,374.75,375,374,374.5,2355
,2018-02-21 12:30,21,374.25,374.5,373.75,374,2308
,2018-02-21 13:00,21,374.25,374.5,373.75,373.75,5149
,2018-02-21 19:00,22,373.75,374,373,373.5,3020
,2018-02-21 19:30,22,373.5,373.75,373,373.5,797
,2018-02-21 20:00,22,373.5,373.5,373,373.25,217
,2018-02-21 20:30,22,373.25,373.25,373,373.25,86
,2018-02-21 21:00,22,373,373.25,373,373.25,86
,2018-02-21 21:30,22,373.5,373.75,373.5,373.75,159
,2018-02-21 22:00,22,373.5,373.5,373.25,373.25,144
,2018-02-21 22:30,22,373.25,373.75,373.25,373.75,45
,2018-02-21 23:00,22,373.75,373.75,373.5,373.5,6
,2018-02-21 23:30,22,373.75,374,373.75,374,53
,2018-02-22 00:00,22,374,374,373.75,374,37
,2018-02-22 00:30,22,373.75,373.75,373.5,373.5,101
,2018-02-22 01:00,22,373.5,373.75,373.5,373.5,15
,2018-02-22 01:30,22,373.75,374,373.75,374,126
,2018-02-22 02:00,22,374,374.25,373,373.5,1013
,2018-02-22 02:30,22,373.25,373.5,373.25,373.25,294
,2018-02-22 03:00,22,373.25,373.5,373.25,373.25,332
,2018-02-22 03:30,22,373.5,374.25,373.5,374,1020
,2018-02-22 04:00,22,374,374.25,374,374,156
,2018-02-22 04:30,22,374,374.25,374,374,156
,2018-02-22 05:00,22,374,374.25,373.75,374,404
,2018-02-22 05:30,22,374.25,374.25,373.75,373.75,495
,2018-02-22 06:00,22,373.75,374,373.75,373.75,641
,2018-02-22 06:30,22,373.75,373.75,373.25,373.5,448
,2018-02-22 07:00,22,373.75,374.5,373.5,374,916
,2018-02-22 07:30,22,374,374,373.5,373.75,418
,2018-02-22 08:30,22,373.75,374,372.5,374,11908
,2018-02-22 09:00,22,374,374.75,373.75,374.75,4347
,2018-02-22 09:30,22,374.5,374.5,373.25,373.75,5026
,2018-02-22 10:00,22,373.5,375,373.5,374.5,5615
,2018-02-22 10:30,22,374.75,375,374.25,374.75,3530
,2018-02-22 11:00,22,374.75,375,374.5,374.75,3332
,2018-02-22 11:30,22,374.5,374.75,374.25,374.25,3380
,2018-02-22 12:00,22,374.25,374.75,374.25,374.5,5084
,2018-02-22 12:30,22,374.5,375.25,374.5,374.5,5265
,2018-02-22 13:00,22,374.5,375,374.5,374.75,4962
,2018-02-22 19:00,23,374.75,375,374.5,375,1365
,2018-02-22 19:30,23,375,375,374.75,374.75,97
,2018-02-22 20:00,23,375,375.75,375,375.75,1649
,2018-02-22 20:30,23,375.75,375.75,375.5,375.5,75
,2018-02-22 21:00,23,375.75,375.75,375.5,375.75,140
,2018-02-22 21:30,23,375.5,375.75,375.5,375.75,6
,2018-02-22 22:00,23,375.5,375.75,375.5,375.75,41
,2018-02-22 22:30,23,375.75,375.75,375.5,375.5,54
,2018-02-22 23:00,23,375.5,375.5,375,375.25,357
,2018-02-22 23:30,23,375.5,375.5,375.5,375.5,11
,2018-02-23 00:00,23,375.25,375.5,375.25,375.5,106
,2018-02-23 00:30,23,375.5,375.75,375.5,375.75,27
,2018-02-23 01:00,23,375.75,375.75,375.5,375.5,16
,2018-02-23 01:30,23,375.5,375.5,375,375,205
,2018-02-23 02:00,23,375.25,375.5,375.25,375.5,430
,2018-02-23 02:30,23,375.5,375.75,375.25,375.5,321
,2018-02-23 03:00,23,375.75,375.75,375.25,375.5,386
,2018-02-23 03:30,23,375.5,375.75,375.25,375.5,146
,2018-02-23 04:00,23,375.75,375.75,375.5,375.75,58
,2018-02-23 04:30,23,375.5,375.75,375.5,375.5,41
,2018-02-23 05:00,23,375.5,376,375.5,375.75,173
,2018-02-23 05:30,23,375.75,376,375.75,375.75,159
,2018-02-23 06:00,23,375.75,376,375.75,375.75,412
,2018-02-23 06:30,23,375.75,376.25,375.5,375.75,811
,2018-02-23 07:00,23,375.75,376.25,375.5,376,810
,2018-02-23 07:30,23,375.75,376,375.5,376,610
,2018-02-23 08:30,23,376,376,374.25,374.75,15096
,2018-02-23 09:00,23,374.75,375.25,374.25,374.75,5878
,2018-02-23 09:30,23,374.5,374.75,373.5,374,7917
,2018-02-23 10:00,23,373.75,374.5,373.5,374.5,3952
,2018-02-23 10:30,23,374.25,375.25,374.25,375,6705
,2018-02-23 11:00,23,374.75,375,374.5,374.75,4752
,2018-02-23 11:30,23,374.75,374.75,374.25,374.75,2861
,2018-02-23 12:00,23,374.5,375,374.5,375,3882
,2018-02-23 12:30,23,375,375,374.5,374.75,4251
,2018-02-23 13:00,23,374.75,375,374.25,374.75,7134
,2018-02-25 19:00,26,374.75,376.25,374.75,376.25,3757
,2018-02-25 19:30,26,376,376.25,376,376,340
,2018-02-25 20:00,26,376.25,376.25,376,376.25,146
,2018-02-25 20:30,26,376.25,376.5,376,376.25,1367
,2018-02-25 21:00,26,376.25,376.5,376,376.5,274
,2018-02-25 21:30,26,376.25,376.5,376,376,139
,2018-02-25 22:00,26,376.25,376.25,376,376.25,52
,2018-02-25 22:30,26,376.25,376.25,376,376.25,20
,2018-02-25 23:00,26,376.25,376.25,376,376.25,91
,2018-02-25 23:30,26,376,376.5,376,376.25,352
,2018-02-26 00:00,26,376.5,376.5,376.25,376.25,82
,2018-02-26 00:30,26,376.5,376.5,376.25,376.25,67
,2018-02-26 01:00,26,376.25,376.5,376.25,376.5,99
,2018-02-26 01:30,26,376.5,376.5,376.25,376.5,390
,2018-02-26 02:00,26,376.5,376.5,376,376,240
,2018-02-26 02:30,26,376.25,376.25,376,376.25,214
,2018-02-26 03:00,26,376.25,376.25,376,376.25,153
,2018-02-26 03:30,26,376,376.5,376,376.5,289
,2018-02-26 04:00,26,376.25,376.5,376.25,376.5,72
,2018-02-26 04:30,26,376.5,376.5,376.25,376.5,55
,2018-02-26 05:00,26,376.5,376.5,376.25,376.25,158
,2018-02-26 05:30,26,376.25,376.5,376.25,376.25,865
,2018-02-26 06:00,26,376.5,376.75,376.25,376.5,313
,2018-02-26 06:30,26,376.5,376.75,376.25,376.25,799
,2018-02-26 07:00,26,376.25,376.5,376.25,376.5,614
,2018-02-26 07:30,26,376.25,376.5,376.25,376.25,256
,2018-02-26 08:30,26,376.25,378.75,376.25,378,27768
,2018-02-26 09:00,26,378,378.5,377.5,377.5,10791
,2018-02-26 09:30,26,377.75,378.25,377.5,378,8092
,2018-02-26 10:00,26,378,378.5,377.5,378.25,6328
,2018-02-26 10:30,26,378.25,378.5,378,378,4862
,2018-02-26 11:00,26,378,378.25,377.25,377.75,5844
,2018-02-26 11:30,26,377.5,378,377.25,378,4216
,2018-02-26 12:00,26,378,378,377.25,377.5,4313
,2018-02-26 12:30,26,377.25,377.75,377,377.25,5412
,2018-02-26 13:00,26,377.25,377.5,377,377.25,11163
,2018-02-26 19:00,27,377,377.25,376.5,376.75,3510
,2018-02-26 19:30,27,376.75,377.25,376.75,377,563
,2018-02-26 20:00,27,377.25,377.25,377,377,60
,2018-02-26 20:30,27,377.25,377.25,377,377,15
,2018-02-26 21:00,27,377,377,376.75,377,107
,2018-02-26 21:30,27,377,377.25,376.75,377.25,79
,2018-02-26 22:00,27,377.25,377.25,377,377,92
,2018-02-26 22:30,27,376.75,377.25,376.75,377,53
,2018-02-26 23:00,27,377,377.25,377,377.25,10
,2018-02-26 23:30,27,377.25,377.25,377,377,63
,2018-02-27 00:00,27,377.25,377.25,377,377.25,15
,2018-02-27 00:30,27,377.25,377.25,377,377,21
,2018-02-27 01:00,27,377,377.25,377,377,7
,2018-02-27 01:30,27,377.25,377.25,377,377,109
,2018-02-27 02:00,27,377.25,377.25,377,377.25,180
,2018-02-27 02:30,27,377.25,377.25,376.75,377,1440
,2018-02-27 03:00,27,376.75,377.25,376.75,377,421
,2018-02-27 03:30,27,377,377.25,376.75,377,273
,2018-02-27 04:00,27,377.25,377.25,377,377.25,237
,2018-02-27 04:30,27,377.25,378,377,378,794
,2018-02-27 05:00,27,377.75,378,377.75,378,184
,2018-02-27 05:30,27,377.75,378,377.5,377.75,479
,2018-02-27 06:00,27,377.75,378,377.5,377.75,2378
,2018-02-27 06:30,27,377.75,378.25,377.5,378,742
,2018-02-27 07:00,27,378,378,377.5,377.5,1384
,2018-02-27 07:30,27,377.5,378,377.25,378,1740
,2018-02-27 08:30,27,377.75,378.75,377.75,378,13436
,2018-02-27 09:00,27,378.25,379,378,378.75,10412
,2018-02-27 09:30,27,379,379,378.25,378.5,5344
,2018-02-27 10:00,27,378.25,379,378.25,378.75,7067
,2018-02-27 10:30,27,379,379.25,378,378.5,12317
,2018-02-27 11:00,27,378.25,379,378.25,378.75,6866
,2018-02-27 11:30,27,378.5,379,378.25,378.5,4987
,2018-02-27 12:00,27,378.5,379,378.5,378.75,4066
,2018-02-27 12:30,27,378.75,379.5,378.5,379.5,11726
,2018-02-27 13:00,27,379.25,379.5,379,379.25,11854
,2018-02-27 19:00,28,379,379.5,378.25,379.25,4684
,2018-02-27 19:30,28,379.25,379.25,379,379.25,176
,2018-02-27 20:00,28,379.25,379.5,379.25,379.25,383
,2018-02-27 20:30,28,379.25,379.5,379.25,379.25,124
,2018-02-27 21:00,28,379.5,379.5,379.5,379.5,1
,2018-02-27 21:30,28,379.25,379.5,379.25,379.25,26
,2018-02-27 22:00,28,379.5,379.5,379.25,379.5,77
,2018-02-27 22:30,28,379.25,379.5,379.25,379.25,71
,2018-02-27 23:00,28,379.5,379.5,379.25,379.5,41
,2018-02-27 23:30,28,379.5,379.5,379.25,379.25,130
,2018-02-28 00:00,28,379.5,379.75,379.25,379.75,364
,2018-02-28 00:30,28,379.75,380,379.5,380,1064
,2018-02-28 01:00,28,380,380,379.75,380,624
,2018-02-28 01:30,28,380,380,379.75,379.75,932
,2018-02-28 02:00,28,379.75,380,379.5,379.75,697
,2018-02-28 02:30,28,379.75,380,379.75,380,208
,2018-02-28 03:00,28,380,380,379.75,380,450
,2018-02-28 03:30,28,380,380,379.75,380,378
,2018-02-28 04:00,28,380,380,379.75,380,98
,2018-02-28 04:30,28,379.75,380,379.75,380,150
,2018-02-28 05:00,28,379.75,380,379.75,379.75,882
,2018-02-28 05:30,28,380,380,379.75,379.75,607
,2018-02-28 06:00,28,380,380,379.75,380,1059
,2018-02-28 06:30,28,379.75,380.25,379.75,380.25,1685
,2018-02-28 07:00,28,380,380.25,379.75,379.75,1670
,2018-02-28 07:30,28,379.75,380,379.75,380,348
,2018-02-28 08:30,28,380,382.5,379.75,382,42206
,2018-02-28 09:00,28,381.75,384.25,381.75,384.25,30528
,2018-02-28 09:30,28,384,384.75,384,384.5,27999
,2018-02-28 10:00,28,384.5,384.75,382.5,382.5,23428
,2018-02-28 10:30,28,382.75,383.25,382,382.5,14729
,2018-02-28 11:00,28,382.5,383,382.5,382.75,6679
,2018-02-28 11:30,28,383,383,382.25,382.5,7028
,2018-02-28 12:00,28,382.25,382.75,382.25,382.5,6625
,2018-02-28 12:30,28,382.5,382.75,382,382.5,11326
,2018-02-28 13:00,28,382.5,382.75,381.25,381.25,22321
,2018-02-28 19:00,1,381.5,381.5,380.75,380.75,3832
,2018-02-28 19:30,1,380.75,381.25,380.75,381.25,252
,2018-02-28 20:00,1,381.25,381.5,381,381.5,481
,2018-02-28 20:30,1,381.5,381.75,381.5,381.75,311
,2018-02-28 21:00,1,381.5,382,381.5,382,274
,2018-02-28 21:30,1,382,382,381.75,381.75,83
,2018-02-28 22:00,1,382,382,381.75,381.75,46
,2018-02-28 22:30,1,382,382,381.75,382,133
,2018-02-28 23:00,1,382,382,381.75,381.75,31
,2018-02-28 23:30,1,381.75,382,381.5,381.75,155
,2018-03-01 00:00,1,381.5,382,381.5,381.75,237
,2018-03-01 00:30,1,381.75,382,381.75,382,327
,2018-03-01 01:00,1,382,382.25,381.75,382,303
,2018-03-01 01:30,1,382,382.25,382,382,32
,2018-03-01 02:00,1,382.25,382.25,381.75,381.75,272
,2018-03-01 02:30,1,382,382,381.75,382,223
,2018-03-01 03:00,1,382,382,381.75,382,185
,2018-03-01 03:30,1,382,382.25,382,382.25,231
,2018-03-01 04:00,1,382.25,382.25,382,382.25,363
,2018-03-01 04:30,1,382.25,382.25,382,382.25,294
,2018-03-01 05:00,1,382.25,382.5,381.75,382,1390
,2018-03-01 05:30,1,382,382.25,381.75,382.25,219
,2018-03-01 06:00,1,382,382,379.5,379.5,6951
,2018-03-01 06:30,1,379.75,380,379.5,380,1470
,2018-03-01 07:00,1,380,381.25,380,381.25,2158
,2018-03-01 07:30,1,381.25,382,381,381.75,2176
,2018-03-01 08:30,1,382,382.5,381,381.75,25933
,2018-03-01 09:00,1,381.75,382.5,381.25,382.25,11656
,2018-03-01 09:30,1,382.25,383.25,382,382.75,19427
,2018-03-01 10:00,1,382.5,383.25,382.5,383,12391
,2018-03-01 10:30,1,383.25,385,383,384.75,17984
,2018-03-01 11:00,1,384.75,385,384.25,384.25,8897
,2018-03-01 11:30,1,384.5,384.75,383.5,384.5,12284
,2018-03-01 12:00,1,384.25,385,384.25,384.5,8742
,2018-03-01 12:30,1,384.5,385,384.25,385,4732
,2018-03-01 13:00,1,385,386.5,384.75,386.25,32334
,2018-03-01 19:00,2,385.75,387,385.25,387,5418
,2018-03-01 19:30,2,387,388,387,388,2968
,2018-03-01 20:00,2,387.75,388,387.25,387.5,1516
,2018-03-01 20:30,2,387.5,387.5,387.25,387.25,456
,2018-03-01 21:00,2,387,387.5,387,387.5,268
,2018-03-01 21:30,2,387.25,387.5,387,387,366
,2018-03-01 22:00,2,387.25,387.5,387,387.25,284
,2018-03-01 22:30,2,387,387.25,387,387.25,216
,2018-03-01 23:00,2,387,387.25,387,387.25,29
,2018-03-01 23:30,2,387.25,387.5,387,387.25,415
,2018-03-02 00:00,2,387.5,387.75,387.25,387.5,534
,2018-03-02 00:30,2,387.5,387.5,386.75,387,416
,2018-03-02 01:00,2,387,387.25,386.75,387.25,477
,2018-03-02 01:30,2,387,387.5,387,387.5,244
,2018-03-02 02:00,2,387.25,387.5,387.25,387.5,290
,2018-03-02 02:30,2,387.25,387.5,387.25,387.5,430
,2018-03-02 03:00,2,387.5,387.75,387,387.75,651
,2018-03-02 03:30,2,387.75,387.75,387,387.25,434
,2018-03-02 04:00,2,387.25,387.75,387,387.5,1213
,2018-03-02 04:30,2,387.25,387.5,387.25,387.5,443
,2018-03-02 05:00,2,387.25,388,387,387.75,1600
,2018-03-02 05:30,2,387.75,388,387.5,387.5,372
,2018-03-02 06:00,2,387.5,388,387.5,387.75,1224
,2018-03-02 06:30,2,387.5,387.75,387.25,387.5,872
,2018-03-02 07:00,2,387.5,387.75,386.25,386.25,2844
,2018-03-02 07:30,2,386.25,386.5,386,386.25,2789
,2018-03-02 08:30,2,386.25,387.5,385.25,385.5,27276
,2018-03-02 09:00,2,385.75,386,383.5,384.25,22757
,2018-03-02 09:30,2,384.25,385.25,384,384.25,14771
,2018-03-02 10:00,2,384,385.25,384,384.25,9415
,2018-03-02 10:30,2,384.25,385.5,383.75,384,12134
,2018-03-02 11:00,2,384.25,384.75,383.75,384.75,19737
,2018-03-02 11:30,2,384.75,385.75,384.25,385.25,10195
,2018-03-02 12:00,2,385.5,386,384.75,385.5,7560
,2018-03-02 12:30,2,385.25,386,385,385.5,5798
,2018-03-02 13:00,2,385.75,385.75,384.25,384.75,18067
,2018-03-04 19:00,5,385,386.25,384.5,385,7063
,2018-03-04 19:30,5,385.25,385.25,384.5,384.75,829
,2018-03-04 20:00,5,384.75,384.75,384,384.25,1811
,2018-03-04 20:30,5,384.25,385.25,384,385.25,1091
,2018-03-04 21:00,5,385.25,385.25,384.75,384.75,301
,2018-03-04 21:30,5,385,385.25,384.75,385,230
,2018-03-04 22:00,5,385,385,384.75,385,29
,2018-03-04 22:30,5,385,385,384.75,385,25
,2018-03-04 23:00,5,385,385,384.75,385,121
,2018-03-04 23:30,5,384.75,384.75,384.25,384.5,321
,2018-03-05 00:00,5,384.5,384.75,384,384,422
,2018-03-05 00:30,5,384,384.5,384,384.5,144
,2018-03-05 01:00,5,384.5,384.5,384.25,384.25,146
,2018-03-05 01:30,5,384,384.5,384,384.5,286
,2018-03-05 02:00,5,384.5,385,384.25,384.5,428
,2018-03-05 02:30,5,384.25,384.75,384.25,384.75,611
,2018-03-05 03:00,5,384.5,384.75,384.25,384.75,597
,2018-03-05 03:30,5,384.75,384.75,384.25,384.75,181
,2018-03-05 04:00,5,384.5,384.5,384,384.5,652
,2018-03-05 04:30,5,384.5,384.5,384,384.25,437
,2018-03-05 05:00,5,384.5,384.75,384.25,384.5,384
,2018-03-05 05:30,5,384.5,384.75,384.5,384.75,270
,2018-03-05 06:00,5,384.75,385.25,384.5,385.25,633
,2018-03-05 06:30,5,385.25,385.5,385,385.5,493
,2018-03-05 07:00,5,385.5,385.5,385,385.25,1022
,2018-03-05 07:30,5,385.25,385.75,385.25,385.25,578
,2018-03-05 08:30,5,385.25,385.75,384,385.25,13053
,2018-03-05 09:00,5,385.5,386,384.75,386,8300
,2018-03-05 09:30,5,385.75,386,385,385.25,6290
,2018-03-05 10:00,5,385.5,386,385,385.5,6054
,2018-03-05 10:30,5,385.75,386,385.25,385.5,7241
,2018-03-05 11:00,5,385.5,386,385.25,386,6697
,2018-03-05 11:30,5,385.75,386,385.25,386,9483
,2018-03-05 12:00,5,385.75,386,385.75,386,3222
,2018-03-05 12:30,5,385.75,387.25,385.75,387,13098
,2018-03-05 13:00,5,387,387.5,386.5,387.25,10584
,2018-03-05 19:00,6,386.5,386.75,385.5,385.75,2224
,2018-03-05 19:30,6,386,386,385.75,385.75,145
,2018-03-05 20:00,6,386,386,385.75,386,50
,2018-03-05 20:30,6,386,386,385.75,385.75,269
,2018-03-05 21:00,6,385.75,386,385.75,385.75,377
,2018-03-05 21:30,6,385.75,386,385.75,385.75,9
,2018-03-05 22:00,6,385.75,386,385.75,386,7
,2018-03-05 22:30,6,385.75,386,385.75,386,94
,2018-03-05 23:00,6,386,386,385.75,385.75,29
,2018-03-05 23:30,6,386,386,385.75,386,27
,2018-03-06 00:00,6,385.75,386.25,385.75,386.25,140
,2018-03-06 00:30,6,386.25,386.25,386,386.25,103
,2018-03-06 01:00,6,386,386.25,386,386.25,24
,2018-03-06 01:30,6,386,386.25,386,386,79
,2018-03-06 02:00,6,386.25,386.75,386.25,386.5,333
,2018-03-06 02:30,6,386.5,386.75,385.75,386,628
,2018-03-06 03:00,6,386,386,385.75,386,55
,2018-03-06 03:30,6,385.75,386.75,385.75,386.75,998
,2018-03-06 04:00,6,386.75,386.75,386.25,386.25,186
,2018-03-06 04:30,6,386.5,387,386.25,386.75,886
,2018-03-06 05:00,6,387,387,386.75,386.75,431
,2018-03-06 05:30,6,387,387.25,386.75,387.25,632
,2018-03-06 06:00,6,387.25,387.25,387,387,253
,2018-03-06 06:30,6,387,387.25,386.75,386.75,663
,2018-03-06 07:00,6,386.75,387,386.5,386.75,1120
,2018-03-06 07:30,6,386.75,387,386.5,386.75,602
,2018-03-06 08:30,6,387,387.5,385.5,386,20933
,2018-03-06 09:00,6,386,387.5,386,387.25,8835
,2018-03-06 09:30,6,387,387.75,386.75,387.5,10162
,2018-03-06 10:00,6,387.25,387.75,387.25,387.5,10202
,2018-03-06 10:30,6,387.5,388,387,387.75,7374
,2018-03-06 11:00,6,387.75,388,387.25,387.5,10595
,2018-03-06 11:30,6,387.5,387.75,387,387.25,6187
,2018-03-06 12:00,6,387.25,388,387,387.75,5974
,2018-03-06 12:30,6,387.5,388,387.25,387.75,11394
,2018-03-06 13:00,6,387.75,388.5,387.25,387.75,19562
,2018-03-06 19:00,7,387.75,387.75,386.75,386.75,2344
,2018-03-06 19:30,7,387,387.25,387,387.25,303
,2018-03-06 20:00,7,387.25,387.25,387,387.25,107
,2018-03-06 20:30,7,387.25,387.25,387.25,387.25,71
,2018-03-06 21:00,7,387.25,387.75,387.25,387.75,431
,2018-03-06 21:30,7,387.5,387.75,387.5,387.75,90
,2018-03-06 22:00,7,387.75,387.75,387.5,387.5,27
,2018-03-06 22:30,7,387.75,387.75,387.5,387.5,8
,2018-03-06 23:00,7,387.75,387.75,387.5,387.75,19
,2018-03-06 23:30,7,387.75,387.75,387.5,387.5,418
,2018-03-07 00:00,7,387.5,387.75,387.25,387.25,224
,2018-03-07 00:30,7,387.5,387.5,387.25,387.25,67
,2018-03-07 01:00,7,387.5,387.5,387.25,387.5,69
,2018-03-07 01:30,7,387.25,387.75,387.25,387.75,294
,2018-03-07 02:00,7,387.5,387.5,387.25,387.5,187
,2018-03-07 02:30,7,387.25,388,387.25,388,598
,2018-03-07 03:00,7,388,388,387.75,388,87
,2018-03-07 03:30,7,387.75,388,387.75,388,728
,2018-03-07 04:00,7,388,388,387.75,388,482
,2018-03-07 04:30,7,388,388.25,387.75,388.25,292
,2018-03-07 05:00,7,388.25,388.25,387.5,387.5,1683
,2018-03-07 05:30,7,387.75,388.25,387.5,388,586
,2018-03-07 06:00,7,388,388.25,387.75,388,672
,2018-03-07 06:30,7,387.75,388.25,387.75,388,789
,2018-03-07 07:00,7,388.25,388.25,387.75,388,983
,2018-03-07 07:30,7,388,388.25,387.75,387.75,555
,2018-03-07 08:30,7,387.75,389,387.5,388.5,16047
,2018-03-07 09:00,7,388.5,389,388.25,388.25,6793
,2018-03-07 09:30,7,388.25,388.75,388,388.5,10539
,2018-03-07 10:00,7,388.75,388.75,388,388,6344
,2018-03-07 10:30,7,388.25,388.75,387.75,388.75,8675
,2018-03-07 11:00,7,388.75,388.75,388,388.25,8664
,2018-03-07 11:30,7,388.25,388.75,388,388.25,6586
,2018-03-07 12:00,7,388,388.5,388,388,5566
,2018-03-07 12:30,7,388,388.25,387.5,387.75,9982
,2018-03-07 13:00,7,387.75,388,386.75,386.75,15463
,2018-03-07 19:00,8,386.25,386.5,385.75,386,2965
,2018-03-07 19:30,8,386,386,385.75,385.75,357
,2018-03-07 20:00,8,385.75,386.5,385.75,386.5,358
,2018-03-07 20:30,8,386.5,386.5,386.25,386.25,200
,2018-03-07 21:00,8,386.25,386.25,386,386,151
,2018-03-07 21:30,8,386,386,386,386,35
,2018-03-07 22:00,8,386.25,386.25,386,386,264
,2018-03-07 22:30,8,386.25,386.25,386,386,221
,2018-03-07 23:00,8,386,386,385.75,386,266
,2018-03-07 23:30,8,386,386.25,386,386.25,52
,2018-03-08 00:00,8,386,386.25,386,386.25,9
,2018-03-08 00:30,8,386.25,386.5,386,386,174
,2018-03-08 01:00,8,386.25,386.5,386.25,386.5,103
,2018-03-08 01:30,8,386.5,386.5,386.25,386.25,121
,2018-03-08 02:00,8,386.5,386.5,386,386,969
,2018-03-08 02:30,8,386,386.25,385.75,386,750
,2018-03-08 03:00,8,386,386.75,386,386.75,323
,2018-03-08 03:30,8,386.5,386.75,386.5,386.75,99
,2018-03-08 04:00,8,386.5,386.75,386.25,386.5,164
,2018-03-08 04:30,8,386.25,386.75,386.25,386.5,589
,2018-03-08 05:00,8,386.5,386.5,386.25,386.25,680
,2018-03-08 05:30,8,386.25,386.5,386.25,386.25,621
,2018-03-08 06:00,8,386.25,387.25,386.25,387,2772
,2018-03-08 06:30,8,386.75,387,386.75,386.75,1180
,2018-03-08 07:00,8,387,387.25,386.75,387,1431
,2018-03-08 07:30,8,387,387.75,387,387.25,2243
,2018-03-08 08:30,8,387.25,388.25,387.25,387.5,18399
,2018-03-08 09:00,8,387.75,388.25,387.5,388,8502
,2018-03-08 09:30,8,387.75,388.5,387.75,388.25,8997
,2018-03-08 10:00,8,388.5,388.5,387.75,388,10255
,2018-03-08 10:30,8,388,388.5,387.75,388,11688
,2018-03-08 11:00,8,388.25,393.25,388.25,392,65970
,2018-03-08 11:30,8,391.75,392.25,391,391.5,12184
,2018-03-08 12:00,8,391.75,393,391.5,392.25,9741
,2018-03-08 12:30,8,392.25,393,392,392.75,12151
,2018-03-08 13:00,8,392.5,393.75,392.5,393.25,28576
,2018-03-08 19:00,9,392.75,392.75,392.25,392.5,2628
,2018-03-08 19:30,9,392.5,393,392.25,392.5,749
,2018-03-08 20:00,9,392.75,393,392.75,392.75,441
,2018-03-08 20:30,9,392.75,392.75,392.5,392.75,532
,2018-03-08 21:00,9,392.75,392.75,392,392,1762
,2018-03-08 21:30,9,392,392,391.5,392,763
,2018-03-08 22:00,9,391.75,392,391.5,392,261
,2018-03-08 22:30,9,392,392,391.75,391.75,33
,2018-03-08 23:00,9,391.75,392,391.75,392,60
,2018-03-08 23:30,9,392,392.5,392,392.25,512
,2018-03-09 00:00,9,392.25,392.25,392,392.25,173
,2018-03-09 00:30,9,392.25,392.5,392.25,392.5,249
,2018-03-09 01:00,9,392.25,392.75,392,392.5,236
,2018-03-09 01:30,9,392.25,392.75,392.25,392.5,178
,2018-03-09 02:00,9,392.5,392.75,392.5,392.5,378
,2018-03-09 02:30,9,392.25,392.5,392.25,392.25,217
,2018-03-09 03:00,9,392.5,392.5,392.25,392.5,55
,2018-03-09 03:30,9,392.5,393.25,392.25,393,1840
,2018-03-09 04:00,9,393,393,392.75,393,188
,2018-03-09 04:30,9,393,393,392.75,393,199
,2018-03-09 05:00,9,393,393,392.75,392.75,909
,2018-03-09 05:30,9,393,393.25,392.75,392.75,945
,2018-03-09 06:00,9,392.75,393,392.5,392.75,430
,2018-03-09 06:30,9,392.75,393,392.5,392.75,1291
,2018-03-09 07:00,9,392.75,392.75,392,392,1360
,2018-03-09 07:30,9,392,392.25,391.25,391.75,2363
,2018-03-09 08:30,9,391.75,392.25,390.5,391.5,29802
,2018-03-09 09:00,9,391.25,392.25,391.25,391.25,11328
,2018-03-09 09:30,9,391.25,392,391,391,9713
,2018-03-09 10:00,9,391.25,391.75,390.5,390.5,11024
,2018-03-09 10:30,9,390.75,391,390.25,390.5,11918
,2018-03-09 11:00,9,390.5,390.75,389.75,389.75,9917
,2018-03-09 11:30,9,389.75,390.75,389.75,390.25,5859
,2018-03-09 12:00,9,390.25,390.5,389.75,390,6048
,2018-03-09 12:30,9,390,390.5,389.75,390.25,8869
,2018-03-09 13:00,9,390.25,390.75,390,390.75,22078
,2018-03-11 19:00,12,389.5,389.5,387,388,8322
,2018-03-11 19:30,12,388.25,388.5,387.75,388.25,1048
,2018-03-11 20:00,12,388.5,388.75,388,388.5,975
,2018-03-11 20:30,12,388.5,388.75,388.25,388.5,193
,2018-03-11 21:00,12,388.5,388.75,388.25,388.5,414
,2018-03-11 21:30,12,388.5,388.75,388.5,388.5,120
,2018-03-11 22:00,12,388.25,388.75,388.25,388.5,348
,2018-03-11 22:30,12,388.5,389,388.5,389,72
,2018-03-11 23:00,12,389,389,388.5,388.5,161
,2018-03-11 23:30,12,388.75,389,388.75,388.75,65
,2018-03-12 00:00,12,388.75,389,388.5,388.75,330
,2018-03-12 00:30,12,388.75,388.75,388.5,388.5,74
,2018-03-12 01:00,12,388.5,388.75,388.5,388.75,167
,2018-03-12 01:30,12,388.75,389,388.75,388.75,221
,2018-03-12 02:00,12,389,389,388.75,388.75,69
,2018-03-12 02:30,12,389,389,388.5,388.5,218
,2018-03-12 03:00,12,388.75,389,388.5,388.75,720
,2018-03-12 03:30,12,389,389,388.75,388.75,147
,2018-03-12 04:00,12,389,389,388.75,388.75,156
,2018-03-12 04:30,12,388.75,389,388.25,388.5,744
,2018-03-12 05:00,12,388.25,388.5,388.25,388.25,129
,2018-03-12 05:30,12,388.25,388.75,388.25,388.5,328
,2018-03-12 06:00,12,388.5,388.75,388.5,388.75,974
,2018-03-12 06:30,12,388.75,389,388.5,388.75,872
,2018-03-12 07:00,12,388.75,389.25,388.5,388.5,1279
,2018-03-12 07:30,12,388.75,389,388.25,388.25,683
,2018-03-12 08:30,12,388.5,389.5,388,388.75,20567
,2018-03-12 09:00,12,388.75,390,388.5,389.5,10167
,2018-03-12 09:30,12,389.5,389.75,388.5,388.75,7683
,2018-03-12 10:00,12,388.5,389,388.25,388.5,9874
,2018-03-12 10:30,12,388.5,389.5,388.5,389.5,6473
,2018-03-12 11:00,12,389.5,390,389.25,389.75,6782
,2018-03-12 11:30,12,389.75,391,389.25,390.75,17718
,2018-03-12 12:00,12,390.75,391.25,390.25,391,8724
,2018-03-12 12:30,12,390.75,391,390,390.75,5243
,2018-03-12 13:00,12,390.75,391,390,390,9136
,2018-03-12 19:00,13,390,390.5,389.75,390.5,1563
,2018-03-12 19:30,13,390.5,390.5,390.25,390.25,32
,2018-03-12 20:00,13,390.25,391,390.25,390.75,736
,2018-03-12 20:30,13,390.75,391,390.75,390.75,75
,2018-03-12 21:00,13,390.75,391,390.75,391,32
,2018-03-12 21:30,13,391,391,390.75,391,56
,2018-03-12 22:00,13,391,391,390.5,390.5,340
,2018-03-12 22:30,13,390.5,390.75,390.5,390.75,19
,2018-03-12 23:00,13,390.75,391,390.75,391,111
,2018-03-12 23:30,13,391,391,390.75,391,67
,2018-03-13 00:00,13,391,391,390.75,391,20
,2018-03-13 00:30,13,391,391,390.75,390.75,86
,2018-03-13 01:00,13,391,391.25,390.75,391.25,94
,2018-03-13 01:30,13,391.25,391.25,391,391,47
,2018-03-13 02:00,13,391.25,391.25,391,391,47
,2018-03-13 02:30,13,391,391.5,391,391.5,699
,2018-03-13 03:00,13,391.5,391.5,391.25,391.25,163
,2018-03-13 03:30,13,391.25,391.5,391.25,391.25,196
,2018-03-13 04:00,13,391.25,391.5,391.25,391.25,114
,2018-03-13 04:30,13,391.25,391.5,391.25,391.25,219
,2018-03-13 05:00,13,391.5,391.5,391.25,391.25,351
,2018-03-13 05:30,13,391.25,392.25,391.25,391.75,3005
,2018-03-13 06:00,13,391.75,391.75,391.5,391.5,1096
,2018-03-13 06:30,13,391.75,391.75,391.25,391.5,417
,2018-03-13 07:00,13,391.5,392,391.25,392,1079
,2018-03-13 07:30,13,392,392.5,391.75,392,1364
,2018-03-13 08:30,13,391.5,393.25,391.5,393,23198
,2018-03-13 09:00,13,393.25,394,392.75,393.75,13880
,2018-03-13 09:30,13,393.75,394.5,393.5,394.25,11984
,2018-03-13 10:00,13,394.25,394.5,393.75,394.25,7266
,2018-03-13 10:30,13,394.25,395.25,394.25,394.75,13231
,2018-03-13 11:00,13,394.75,395,392.5,393,19084
,2018-03-13 11:30,13,393,393.75,392.5,392.5,7956
,2018-03-13 12:00,13,392.5,393,391.75,392,8146
,2018-03-13 12:30,13,391.75,392,391,391.75,14647
,2018-03-13 13:00,13,392,392.75,391.25,391.75,14617
,2018-03-13 19:00,14,391,391,389.75,390.25,5918
,2018-03-13 19:30,14,390.25,390.25,389.75,389.75,1825
,2018-03-13 20:00,14,389.75,390,389.75,390,748
,2018-03-13 20:30,14,390,390.25,390,390.25,492
,2018-03-13 21:00,14,390,390.25,390,390.25,58
,2018-03-13 21:30,14,390.25,390.5,390.25,390.5,837
,2018-03-13 22:00,14,390.5,390.75,390.25,390.75,921
,2018-03-13 22:30,14,390.75,390.75,390.5,390.75,17
,2018-03-13 23:00,14,390.75,391,390.5,391,343
,2018-03-13 23:30,14,391,391,390.75,391,395
,2018-03-14 00:00,14,390.75,391,390.75,391,104
,2018-03-14 00:30,14,391,391,391,391,5
,2018-03-14 01:00,14,390.75,391,390.5,390.75,242
,2018-03-14 01:30,14,390.75,391,390.75,391,149
,2018-03-14 02:00,14,391,391,390.5,390.5,177
,2018-03-14 02:30,14,390.5,391,390.5,391,578
,2018-03-14 03:00,14,391,391.25,390.75,390.75,558
,2018-03-14 03:30,14,390.75,391.25,390.5,391,620
,2018-03-14 04:00,14,391.25,391.25,390.75,391,398
,2018-03-14 04:30,14,391.25,391.25,390.75,391.25,424
,2018-03-14 05:00,14,391.25,391.25,391,391,171
,2018-03-14 05:30,14,391,391.25,391,391,344
,2018-03-14 06:00,14,391,391.25,391,391.25,402
,2018-03-14 06:30,14,391.25,391.25,391,391.25,59
,2018-03-14 07:00,14,391.25,391.25,391,391.25,225
,2018-03-14 07:30,14,391.25,391.75,391,391.75,1080
,2018-03-14 08:30,14,391.75,393.25,391.5,392.5,18775
,2018-03-14 09:00,14,392.75,393,391.75,392,8066
,2018-03-14 09:30,14,392,392.25,391.25,392,8074
,2018-03-14 10:00,14,392,392.25,391,391.25,5860
,2018-03-14 10:30,14,391,391.25,390,390.25,10655
,2018-03-14 11:00,14,390,390.75,390,390.25,8726
,2018-03-14 11:30,14,390.25,391.75,390,391.5,6475
,2018-03-14 12:00,14,391.75,391.75,390,390.25,6790
,2018-03-14 12:30,14,390.5,390.75,390,390.25,4680
,2018-03-14 13:00,14,390.25,390.25,388,388.5,24394
,2018-03-14 19:00,15,388.25,389,387.25,388.75,4399
,2018-03-14 19:30,15,388.75,389.75,388.75,389.75,2124
,2018-03-14 20:00,15,389.75,390,389.5,389.75,385
,2018-03-14 20:30,15,389.75,390,389.5,389.5,262
,2018-03-14 21:00,15,389.5,389.75,389.5,389.75,29
,2018-03-14 21:30,15,389.75,390,389.5,389.75,326
,2018-03-14 22:00,15,389.75,390,389.75,390,102
,2018-03-14 22:30,15,389.75,390,389.75,389.75,51
,2018-03-14 23:00,15,389.75,389.75,389.75,389.75,51
,2018-03-14 23:30,15,389.75,389.75,389.5,389.75,119
,2018-03-15 00:00,15,389.75,390,389.5,390,170
,2018-03-15 00:30,15,389.75,390,389.5,390,452
,2018-03-15 01:00,15,390,390.25,390,390.25,69
,2018-03-15 01:30,15,390,390.5,390,390,281
,2018-03-15 02:00,15,390,390.25,390,390,57
,2018-03-15 02:30,15,390,390.25,390,390,467
,2018-03-15 03:00,15,390.25,390.5,390,390.25,555
,2018-03-15 03:30,15,390,390.25,390,390.25,350
,2018-03-15 04:00,15,390.25,390.5,390.25,390.25,649
,2018-03-15 04:30,15,390.25,390.25,390,390,35
,2018-03-15 05:00,15,390,390.5,390,390.25,317
,2018-03-15 05:30,15,390.25,390.75,390.25,390.5,590
,2018-03-15 06:00,15,390.25,390.5,389.75,389.75,597
,2018-03-15 06:30,15,390,390,389.75,389.75,109
,2018-03-15 07:00,15,389.75,390.25,389.75,390.25,569
,2018-03-15 07:30,15,390,390.75,390,390.75,1768
,2018-03-15 08:30,15,390.5,390.75,388,388.25,21242
,2018-03-15 09:00,15,388.5,388.5,385.5,386,26118
,2018-03-15 09:30,15,386.25,387,385.5,386.75,13290
,2018-03-15 10:00,15,386.5,388,386.5,387.5,9804
,2018-03-15 10:30,15,387.5,388.75,387.25,387.75,8469
,2018-03-15 11:00,15,387.75,388.5,387.25,388.5,6238
,2018-03-15 11:30,15,388.5,388.75,388,388.75,5270
,2018-03-15 12:00,15,388.5,388.75,387.75,388.25,6958
,2018-03-15 12:30,15,388,388.5,387.25,387.75,5948
,2018-03-15 13:00,15,387.75,387.75,386.5,386.75,10353
,2018-03-15 19:00,16,386.25,386.5,386,386.25,1931
,2018-03-15 19:30,16,386.25,386.25,386,386.25,164
,2018-03-15 20:00,16,386.25,386.25,386,386.25,159
,2018-03-15 20:30,16,386.25,387,386.25,386.75,673
,2018-03-15 21:00,16,386.75,387,386.75,387,19
,2018-03-15 21:30,16,387,387,386.5,387,456
,2018-03-15 22:00,16,386.75,387,386.75,387,88
,2018-03-15 22:30,16,387,387,386.75,387,22
,2018-03-15 23:00,16,387,387,386.75,387,31
,2018-03-15 23:30,16,387,387,386.75,386.75,33
,2018-03-16 00:00,16,386.75,387.25,386.75,387.25,223
,2018-03-16 00:30,16,387.25,387.5,387,387.25,266
,2018-03-16 01:00,16,387.25,387.5,387.25,387.5,185
,2018-03-16 01:30,16,387.5,387.5,387.25,387.25,179
,2018-03-16 02:00,16,387.25,387.25,387,387,91
,2018-03-16 02:30,16,387,387.25,387,387,59
,2018-03-16 03:00,16,387,387.25,386.5,386.75,586
,2018-03-16 03:30,16,386.5,386.5,386.25,386.5,779
,2018-03-16 04:00,16,386.5,386.5,386.25,386.5,337
,2018-03-16 04:30,16,386.5,386.5,386.25,386.5,186
,2018-03-16 05:00,16,386.5,386.5,386.25,386.5,239
,2018-03-16 05:30,16,386.5,386.5,386.25,386.5,102
,2018-03-16 06:00,16,386.25,386.5,386,386.25,558
,2018-03-16 06:30,16,386,386.25,385.75,386.25,933
,2018-03-16 07:00,16,386.25,386.25,385.75,385.75,357
,2018-03-16 07:30,16,385.75,386,385,385.25,2331
,2018-03-16 08:30,16,385.25,385.5,383,384.25,32766
,2018-03-16 09:00,16,384,385.25,383.75,385,8350
,2018-03-16 09:30,16,385.25,385.75,384,385.25,7684
,2018-03-16 10:00,16,385.25,385.5,383.5,383.5,8878
,2018-03-16 10:30,16,383.5,384.5,383.5,384.5,7955
,2018-03-16 11:00,16,384.5,384.5,383.5,384,10590
,2018-03-16 11:30,16,383.75,384.5,383.5,384.5,8352
,2018-03-16 12:00,16,384.5,384.75,384,384.5,2825
,2018-03-16 12:30,16,384.25,384.75,383.5,383.5,5882
,2018-03-16 13:00,16,383.5,383.75,382.5,382.75,15011
,2018-03-18 19:00,19,382,382,380.75,381.5,7192
,2018-03-18 19:30,19,381.25,381.5,380.25,380.5,1294
,2018-03-18 20:00,19,380.5,380.5,380,380,1652
,2018-03-18 20:30,19,380,380,379.5,380,1204
,2018-03-18 21:00,19,379.75,380,379.5,379.5,170
,2018-03-18 21:30,19,379.75,379.75,379.5,379.5,284
,2018-03-18 22:00,19,379.5,379.75,379.5,379.5,357
,2018-03-18 22:30,19,379.75,379.75,379.5,379.5,608
,2018-03-18 23:00,19,379.5,379.75,379.5,379.5,311
,2018-03-18 23:30,19,379.5,379.5,379.25,379.5,388
,2018-03-19 00:00,19,379.5,379.5,379.25,379.5,72
,2018-03-19 00:30,19,379.5,379.75,379.25,379.75,275
,2018-03-19 01:00,19,379.5,379.75,379.5,379.75,153
,2018-03-19 01:30,19,379.5,379.75,379.5,379.5,46
,2018-03-19 02:00,19,379.5,379.75,379.5,379.5,85
,2018-03-19 02:30,19,379.5,379.75,379.25,379.5,283
,2018-03-19 03:00,19,379.5,379.5,379,379.25,1011
,2018-03-19 03:30,19,379,379.25,379,379.25,395
,2018-03-19 04:00,19,379.25,379.25,379,379.25,709
,2018-03-19 04:30,19,379.25,379.25,378.5,378.75,1022
,2018-03-19 05:00,19,378.75,378.75,378,378,2064
,2018-03-19 05:30,19,378,378.25,378,378.25,289
,2018-03-19 06:00,19,378.25,378.5,378,378.5,2363
,2018-03-19 06:30,19,378.5,379,378.25,378.75,1713
,2018-03-19 07:00,19,378.5,379,378.25,378.25,1758
,2018-03-19 07:30,19,378.5,378.5,378,378.5,1102
,2018-03-19 08:30,19,378.25,378.5,376.25,377,31107
,2018-03-19 09:00,19,376.75,377.5,376,376.5,16639
,2018-03-19 09:30,19,376.75,377.5,376.25,377.5,10151
,2018-03-19 10:00,19,377.5,377.75,376.75,377.25,8496
,2018-03-19 10:30,19,377.25,377.75,376.5,376.5,11338
,2018-03-19 11:00,19,376.75,377,375.75,375.75,10837
,2018-03-19 11:30,19,375.75,376.5,375.75,376,7274
,2018-03-19 12:00,19,376,376.25,374.75,374.75,18596
,2018-03-19 12:30,19,374.75,375.5,374.75,375.25,8706
,2018-03-19 13:00,19,375.25,375.75,374.75,375.75,18404
,2018-03-19 19:00,20,375.25,376.25,374.75,375,5279
,2018-03-19 19:30,20,374.75,375.5,374.75,375.5,308
,2018-03-19 20:00,20,375.5,376,375.5,375.5,735
,2018-03-19 20:30,20,375.5,375.75,375.5,375.75,231
,2018-03-19 21:00,20,375.75,376,375.5,376,120
,2018-03-19 21:30,20,376,376,375.75,375.75,355
,2018-03-19 22:00,20,375.75,376,375.75,375.75,34
,2018-03-19 22:30,20,375.75,376.5,375.75,376.5,605
,2018-03-19 23:00,20,376.5,376.5,376.25,376.5,62
,2018-03-19 23:30,20,376.5,376.75,376.25,376.5,180
,2018-03-20 00:00,20,376.25,376.5,376,376.25,150
,2018-03-20 00:30,20,376.5,376.5,376.25,376.5,200
,2018-03-20 01:00,20,376.5,376.5,376.25,376.5,64
,2018-03-20 01:30,20,376.5,376.5,376,376.25,221
,2018-03-20 02:00,20,376.5,376.5,376,376.25,235
,2018-03-20 02:30,20,376,376.5,376,376.25,258
,2018-03-20 03:00,20,376.25,376.75,376.25,376.75,1404
,2018-03-20 03:30,20,376.75,377,376.5,376.75,423
,2018-03-20 04:00,20,376.75,376.75,376.25,376.25,1257
,2018-03-20 04:30,20,376.5,376.5,375.5,375.75,1195
,2018-03-20 05:00,20,375.5,375.75,375,375,908
,2018-03-20 05:30,20,375.25,375.5,374.75,375.25,770
,2018-03-20 06:00,20,375.5,375.5,374.75,375,781
,2018-03-20 06:30,20,375,375.25,374.75,375,678
,2018-03-20 07:00,20,374.75,375,374.75,374.75,476
,2018-03-20 07:30,20,374.75,375.25,374.75,374.75,1070
,2018-03-20 08:30,20,375,375.75,374,374.5,24725
,2018-03-20 09:00,20,374.25,374.5,373.25,373.5,13949
,2018-03-20 09:30,20,373.75,376.5,373.5,375.75,23315
,2018-03-20 10:00,20,376,376.25,375.25,375.75,10392
,2018-03-20 10:30,20,375.75,375.75,375,375.75,8636
,2018-03-20 11:00,20,375.75,375.75,374.75,375,7798
,2018-03-20 11:30,20,375.25,376,374.75,375,11300
,2018-03-20 12:00,20,375.25,375.25,374.75,375,3844
,2018-03-20 12:30,20,375,375.25,374.5,374.75,12600
,2018-03-20 13:00,20,375,375,374.25,374.5,10519
,2018-03-20 19:00,21,375,375.5,374.25,374.5,2609
,2018-03-20 19:30,21,374.5,375,374.25,375,234
,2018-03-20 20:00,21,375,375,374.75,375,61
,2018-03-20 20:30,21,375,375.25,375,375.25,70
,2018-03-20 21:00,21,375.25,375.25,375,375,17
,2018-03-20 21:30,21,375,375.25,374.75,374.75,133
,2018-03-20 22:00,21,374.75,375,374.75,375,72
,2018-03-20 22:30,21,375,375,374.75,374.75,3
,2018-03-20 23:00,21,374.75,375,374.75,375,6
,2018-03-20 23:30,21,374.75,374.75,374.75,374.75,3
,2018-03-21 00:00,21,374.75,374.75,374.5,374.75,36
,2018-03-21 00:30,21,374.5,374.5,374.5,374.5,12
,2018-03-21 01:00,21,374.75,374.75,374.5,374.5,34
,2018-03-21 01:30,21,374.5,374.75,374.5,374.75,11
,2018-03-21 02:00,21,374.5,374.75,374.5,374.5,25
,2018-03-21 02:30,21,374.5,374.75,374.25,374.25,409
,2018-03-21 03:00,21,374.25,374.75,374,374.5,2098
,2018-03-21 03:30,21,374.5,374.75,374.5,374.75,166
,2018-03-21 04:00,21,374.75,374.75,374,374.25,822
,2018-03-21 04:30,21,374.25,374.5,373.75,374.25,362
,2018-03-21 05:00,21,374,374.5,374,374.25,396
,2018-03-21 05:30,21,374.25,374.75,374.25,374.5,685
,2018-03-21 06:00,21,374.75,374.75,374.25,374.25,1028
,2018-03-21 06:30,21,374.5,374.75,374.25,374.25,923
,2018-03-21 07:00,21,374.25,374.5,374,374.5,594
,2018-03-21 07:30,21,374.25,374.5,374,374,283
,2018-03-21 08:30,21,374.5,375.25,373.75,375.25,25290
,2018-03-21 09:00,21,375,375.5,374.5,375,9485
,2018-03-21 09:30,21,375,375,374.25,374.5,8658
,2018-03-21 10:00,21,374.5,374.75,374.25,374.5,4079
,2018-03-21 10:30,21,374.75,374.75,374.25,374.5,6875
,2018-03-21 11:00,21,374.5,374.5,373.75,374.25,10518
,2018-03-21 11:30,21,374,374.5,373.75,374.25,5455
,2018-03-21 12:00,21,374.5,375.75,374.25,375.5,7615
,2018-03-21 12:30,21,375.5,375.5,374.75,375,4171
,2018-03-21 13:00,21,375,375.5,374.75,375,11496
,2018-03-21 19:00,22,375.5,376,375,375.75,2091
,2018-03-21 19:30,22,375.75,376,375.75,375.75,265
,2018-03-21 20:00,22,375.75,376,375.75,375.75,183
,2018-03-21 20:30,22,376,376,375.75,376,325
,2018-03-21 21:00,22,376,376,375.75,375.75,15
,2018-03-21 21:30,22,375.75,376,375.5,375.75,284
,2018-03-21 22:00,22,375.75,376,375.75,375.75,127
,2018-03-21 22:30,22,375.75,376,375.75,376,252
,2018-03-21 23:00,22,376,376,375.75,375.75,80
,2018-03-21 23:30,22,375.75,376,375.75,376,41
,2018-03-22 00:00,22,376,376,375.75,375.75,89
,2018-03-22 01:00,22,376,376.5,375.75,376.5,643
,2018-03-22 01:30,22,376.5,376.5,376,376,218
,2018-03-22 02:00,22,376,376.5,376,376.25,328
,2018-03-22 02:30,22,376.25,376.5,376.25,376.5,171
,2018-03-22 03:00,22,376.5,377.25,376.25,377.25,1276
,2018-03-22 03:30,22,377.25,377.5,376.75,377.25,638
,2018-03-22 04:00,22,377.5,377.5,376.75,377,542
,2018-03-22 04:30,22,377,377,376.5,376.75,441
,2018-03-22 05:00,22,377,377.5,376.75,377,486
,2018-03-22 05:30,22,377,377.5,376.75,377.25,490
,2018-03-22 06:00,22,377.5,377.5,376.5,376.5,1046
,2018-03-22 06:30,22,376.75,377.25,376.5,377.25,665
,2018-03-22 07:00,22,377.25,377.25,376.5,376.75,1321
,2018-03-22 07:30,22,376.5,377,376.5,376.5,1128
,2018-03-22 08:30,22,376.25,376.5,374.25,375,27618
,2018-03-22 09:00,22,374.75,375.75,374.75,375.25,9985
,2018-03-22 09:30,22,375.25,375.75,375,375.5,7743
,2018-03-22 10:00,22,375.5,375.5,374.75,375,5140
,2018-03-22 10:30,22,374.75,375,374,374.5,9585
,2018-03-22 11:00,22,374.5,375.5,374,375.25,8032
,2018-03-22 11:30,22,375.5,375.5,374.75,375,5471
,2018-03-22 12:00,22,375.25,375.5,375,375.5,3965
,2018-03-22 12:30,22,375.5,375.75,375.25,375.25,2618
,2018-03-22 13:00,22,375.25,376.25,375.25,376,14254
,2018-03-22 19:00,23,376.25,376.75,376.25,376.5,1622
,2018-03-22 19:30,23,376.25,376.75,376.25,376.5,425
,2018-03-22 20:00,23,376.75,377,376.5,376.75,573
,2018-03-22 20:30,23,376.75,376.75,376.25,376.75,377
,2018-03-22 21:00,23,376.5,376.75,376.5,376.75,88
,2018-03-22 21:30,23,376.75,377,376.75,377,198
,2018-03-22 22:00,23,377,377.25,377,377,408
,2018-03-22 22:30,23,377,377.25,377,377.25,63
,2018-03-22 23:00,23,377.25,377.25,377,377.25,6
,2018-03-22 23:30,23,377,377.25,377,377.25,119
,2018-03-23 00:00,23,377.25,377.25,376.5,377,713
,2018-03-23 00:30,23,376.75,377,376.5,377,148
,2018-03-23 01:00,23,377,377.25,376.75,377.25,96
,2018-03-23 01:30,23,377.25,377.25,377,377.25,48
,2018-03-23 02:00,23,377,377,376.75,376.75,91
,2018-03-23 02:30,23,376.75,376.75,376.5,376.5,64
,2018-03-23 03:00,23,376.75,376.75,376.5,376.5,109
,2018-03-23 03:30,23,376.75,376.75,376.5,376.75,589
,2018-03-23 04:00,23,376.75,376.75,373.25,373.5,10796
,2018-03-23 04:30,23,373.5,373.5,371.25,371.25,8429
,2018-03-23 05:00,23,371.25,372,371.25,371.5,2304
,2018-03-23 05:30,23,371.5,371.75,369.75,370.5,7171
,2018-03-23 06:00,23,370.25,372.75,369.75,371.75,5172
,2018-03-23 06:30,23,371.75,372.25,371,371.5,2014
,2018-03-23 07:00,23,371.5,372.75,371,372.75,4959
,2018-03-23 07:30,23,373,373,372,372.25,1733
,2018-03-23 08:30,23,372.75,373,369.25,369.75,37454
,2018-03-23 09:00,23,369.75,373.5,369.25,371.75,24552
,2018-03-23 09:30,23,371.75,374,371.5,373.75,12747
,2018-03-23 10:00,23,373.75,374.5,373.5,373.5,8872
,2018-03-23 10:30,23,373.5,374,373,373.5,5198
,2018-03-23 11:00,23,373.75,374,373.5,374,4091
,2018-03-23 11:30,23,374,376.75,373.75,375.75,18246
,2018-03-23 12:00,23,375.75,376.25,375.5,376,3794
,2018-03-23 12:30,23,376,376.75,374.25,376.75,15181
,2018-03-23 13:00,23,376.75,378.25,376.25,377,22262
,2018-03-25 19:00,26,378.5,380,378,379.5,8139
,2018-03-25 19:30,26,379.5,380.25,379.5,380.25,1205
,2018-03-25 20:00,26,380,380.75,380,380.5,1365
,2018-03-25 20:30,26,380.5,380.75,380.25,380.75,454
,2018-03-25 21:00,26,380.5,380.5,379.5,379.5,575
,2018-03-25 21:30,26,379.75,380,379.75,380,238
,2018-03-25 22:00,26,380.25,380.5,380,380.25,100
,2018-03-25 22:30,26,380.25,380.25,380,380,125
,2018-03-25 23:00,26,380,380,379.75,379.75,40
,2018-03-25 23:30,26,379.75,380,379.75,379.75,30
,2018-03-26 00:00,26,379.75,380,379.75,380,8
,2018-03-26 00:30,26,379.75,380,379.5,379.5,228
,2018-03-26 01:00,26,379.5,379.75,379.5,379.75,199
,2018-03-26 01:30,26,379.75,379.75,379.5,379.5,55
,2018-03-26 02:00,26,379.75,380,379.5,380,1035
,2018-03-26 02:30,26,380,380.5,379.75,380.25,801
,2018-03-26 03:00,26,380,380.25,379,379.25,1083
,2018-03-26 03:30,26,379.25,379.75,379.25,379.25,410
,2018-03-26 04:00,26,379.25,379.75,379.25,379.75,221
,2018-03-26 04:30,26,379.5,379.75,379.5,379.75,369
,2018-03-26 05:00,26,379.75,379.75,379,379,598
,2018-03-26 05:30,26,379,379.25,379,379,158
,2018-03-26 06:00,26,379.25,379.5,378.75,379,592
,2018-03-26 06:30,26,379,379,378.5,379,586
,2018-03-26 07:00,26,379,379,378.25,378.75,689
,2018-03-26 07:30,26,378.5,379,378.5,378.75,569
,2018-03-26 08:30,26,378.5,379,376,376.5,21907
,2018-03-26 09:00,26,376.5,376.75,375.5,375.5,8998
,2018-03-26 09:30,26,375.5,375.75,374.25,374.5,14097
,2018-03-26 10:00,26,374.5,374.75,374,374,8022
,2018-03-26 10:30,26,374.25,375.25,373.75,375,15185
,2018-03-26 11:00,26,374.75,375.25,374,374,12003
,2018-03-26 11:30,26,374.25,374.75,373.5,374.5,12693
,2018-03-26 12:00,26,374.25,375,374,375,10769
,2018-03-26 12:30,26,375,375.75,374.5,375.75,5172
,2018-03-26 13:00,26,375.75,375.75,374,374.25,11374
,2018-03-26 19:00,27,374,374.75,373.75,374.5,1953
,2018-03-26 19:30,27,374.5,374.75,374.25,374.75,253
,2018-03-26 20:00,27,374.75,375,374.5,374.75,353
,2018-03-26 20:30,27,374.5,374.75,374.5,374.5,74
,2018-03-26 21:00,27,374.5,375,374.5,374.5,139
,2018-03-26 21:30,27,374.75,374.75,374.75,374.75,10
,2018-03-26 22:00,27,374.75,374.75,374.5,374.75,8
,2018-03-26 22:30,27,374.75,374.75,374.5,374.5,52
,2018-03-26 23:00,27,374.75,375,374.75,375,35
,2018-03-26 23:30,27,375,375,374.75,375,29
,2018-03-27 00:00,27,374.75,374.75,374.75,374.75,9
,2018-03-27 00:30,27,374.75,374.75,374.75,374.75,106
,2018-03-27 01:00,27,374.75,374.75,374.5,374.75,4
,2018-03-27 01:30,27,374.75,375,374.5,374.75,466
,2018-03-27 02:00,27,374.75,375,374.75,375,197
,2018-03-27 02:30,27,374.75,375,374.75,375,427
,2018-03-27 03:00,27,374.75,375,374.5,374.5,350
,2018-03-27 03:30,27,374.5,375,374.5,375,251
,2018-03-27 04:00,27,375,375.25,375,375.25,223
,2018-03-27 04:30,27,375.25,375.25,375,375,17
,2018-03-27 05:00,27,375.25,375.5,375.25,375.5,177
,2018-03-27 05:30,27,375.25,375.5,375.25,375.25,14
,2018-03-27 06:00,27,375.5,375.5,375.25,375.25,567
,2018-03-27 06:30,27,375.25,375.5,375.25,375.25,98
,2018-03-27 07:00,27,375.5,375.75,375.25,375.75,1044
,2018-03-27 07:30,27,375.75,376,375.75,376,700
,2018-03-27 08:30,27,375.5,376,373.75,375.75,16683
,2018-03-27 09:00,27,375.5,376,374.25,374.75,8113
,2018-03-27 09:30,27,374.75,375,373.75,374.25,5469
,2018-03-27 10:00,27,374.25,374.5,373.75,374,4730
,2018-03-27 10:30,27,374,374.5,373.5,374.5,5414
,2018-03-27 11:00,27,374.5,374.5,373.75,373.75,5060
,2018-03-27 11:30,27,373.75,374.25,373.5,374.25,9637
,2018-03-27 12:00,27,374,374.5,373,373.25,9863
,2018-03-27 12:30,27,373.25,373.5,372.25,373,11149
,2018-03-27 13:00,27,373.25,374.25,372.75,374,16625
,2018-03-27 19:00,28,374.25,374.75,374.25,374.75,2385
,2018-03-27 19:30,28,374.5,374.75,374.25,374.75,150
,2018-03-27 20:00,28,374.75,375,374.5,374.75,368
,2018-03-27 20:30,28,374.75,374.75,374.5,374.75,350
,2018-03-27 21:00,28,374.75,374.75,374.5,374.75,23
,2018-03-27 21:30,28,374.75,375,374.75,374.75,181
,2018-03-27 22:00,28,374.75,375,374.75,374.75,49
,2018-03-27 22:30,28,374.75,374.75,374.5,374.5,397
,2018-03-27 23:00,28,374.5,374.5,374,374,369
,2018-03-27 23:30,28,374,374.25,374,374.25,8
,2018-03-28 00:00,28,374,374,374,374,3
,2018-03-28 00:30,28,374,374,373.75,373.75,356
,2018-03-28 01:00,28,373.75,374,373.75,373.75,382
,2018-03-28 01:30,28,373.75,374.25,373.75,374,662
,2018-03-28 02:00,28,373.75,374,373.25,373.5,507
,2018-03-28 02:30,28,373.75,373.75,373.25,373.25,258
,2018-03-28 03:00,28,373.25,373.5,372.5,373,2212
,2018-03-28 03:30,28,372.75,373,372.75,373,213
,2018-03-28 04:00,28,372.75,373.25,372.75,373.25,97
,2018-03-28 04:30,28,373.25,373.25,373,373.25,125
,2018-03-28 05:00,28,373.5,373.5,373,373,106
,2018-03-28 05:30,28,373.25,373.25,372.75,373.25,302
,2018-03-28 06:00,28,373,373,372.75,373,396
,2018-03-28 06:30,28,372.75,373.5,372.75,373.5,633
,2018-03-28 07:00,28,373.75,374.25,373.5,374,628
,2018-03-28 07:30,28,374,374,373.75,374,221
,2018-03-28 08:30,28,374.25,374.25,372.75,373.75,14827
,2018-03-28 09:00,28,373.5,373.75,372.25,373,10029
,2018-03-28 09:30,28,372.75,373,372,372.5,7629
,2018-03-28 10:00,28,372.5,373.25,372.5,373,4587
,2018-03-28 10:30,28,373,373.25,372.75,372.75,4929
,2018-03-28 11:00,28,372.75,373.25,372.5,372.5,11037
,2018-03-28 11:30,28,372.5,374,372.5,373.5,8174
,2018-03-28 12:00,28,373.25,373.75,373,373.25,5715
,2018-03-28 12:30,28,373.5,373.75,373.25,373.5,8318
,2018-03-28 13:00,28,373.5,374,373.25,373.25,14573
,2018-03-28 19:00,29,373.75,374,373.75,373.75,715
,2018-03-28 19:30,29,374,374.25,373.75,374,351
,2018-03-28 20:00,29,374.25,374.25,374,374.25,264
,2018-03-28 20:30,29,374,374.25,374,374,148
,2018-03-28 21:00,29,374,374,373.75,374,57
,2018-03-28 21:30,29,374,374.25,374,374.25,58
,2018-03-28 22:00,29,374.25,374.25,373.75,374,158
,2018-03-28 22:30,29,374,374.25,374,374.25,51
,2018-03-28 23:00,29,374,374,374,374,11
,2018-03-28 23:30,29,374.25,374.25,374,374,78
,2018-03-29 00:00,29,374,374,374,374,16
,2018-03-29 00:30,29,374.25,374.25,374,374.25,8
,2018-03-29 01:00,29,374.25,374.25,374,374.25,10
,2018-03-29 01:30,29,374.25,374.25,374,374,404
,2018-03-29 02:00,29,374,374.5,374,374.25,294
,2018-03-29 02:30,29,374.25,374.25,374,374,133
,2018-03-29 03:00,29,374,374.25,373.75,373.75,218
,2018-03-29 03:30,29,373.75,374,373.75,373.75,214
,2018-03-29 04:00,29,373.75,374.5,373.75,374.5,531
,2018-03-29 04:30,29,374.25,375,374,375,1101
,2018-03-29 05:00,29,375,375,374.5,375,276
,2018-03-29 05:30,29,374.75,375,374.5,374.75,597
,2018-03-29 06:00,29,374.75,375.25,374.5,375,721
,2018-03-29 06:30,29,375.25,375.25,374.75,375,863
,2018-03-29 07:00,29,374.75,375.5,374.75,375.5,1428
,2018-03-29 07:30,29,375.25,375.5,375.25,375.5,493
,2018-03-29 08:30,29,375.25,375.5,374.25,374.25,17532
,2018-03-29 09:00,29,374.25,375,374.25,374.75,6735
,2018-03-29 09:30,29,374.75,374.75,374,374.75,5440
,2018-03-29 10:00,29,374.5,375,374.25,374.75,6425
,2018-03-29 10:30,29,374.75,375.5,374.5,375.25,8372
,2018-03-29 11:00,29,375.25,389.25,375.25,388.25,91617
,2018-03-29 11:30,29,388.5,388.5,385,385.75,25046
,2018-03-29 12:00,29,386,386.75,384.25,385.25,19838
,2018-03-29 12:30,29,385.5,387.5,385,386.5,17154
,2018-03-29 13:00,29,386.75,388.25,386.25,387.75,37549
,2018-04-01 19:00,2,389.25,391.25,388.75,391,15582
,2018-04-01 19:30,2,391,392.5,390.75,392,6356
,2018-04-01 20:00,2,392.25,392.5,391.5,391.5,1598
,2018-04-01 20:30,2,391.5,391.75,391,391.25,775
,2018-04-01 21:00,2,391.25,391.5,391,391.25,536
,2018-04-01 21:30,2,391.25,391.25,391,391,191
,2018-04-01 22:00,2,391.25,391.75,391.25,391.5,293
,2018-04-01 22:30,2,391.5,392,391.5,392,116
,2018-04-01 23:00,2,391.75,392.25,391.75,392.25,182
,2018-04-01 23:30,2,392.25,392.25,391.25,391.5,371
,2018-04-02 00:00,2,391.5,391.75,391.5,391.5,177
,2018-04-02 00:30,2,391.5,391.75,391.25,391.75,118
,2018-04-02 01:00,2,391.5,391.75,391.25,391.75,160
,2018-04-02 01:30,2,391.75,391.75,391.5,391.5,80
,2018-04-02 02:00,2,391.5,391.5,391,391.25,209
,2018-04-02 02:30,2,391,392,391,392,823
,2018-04-02 03:00,2,392,392.25,391.75,392.25,254
,2018-04-02 03:30,2,392.25,392.25,392,392,262
,2018-04-02 04:00,2,392.25,392.25,391.25,391.25,848
,2018-04-02 04:30,2,391.25,391.5,391,391.25,547
,2018-04-02 05:00,2,391.25,391.5,391,391,201
,2018-04-02 05:30,2,391.25,391.75,391.25,391.25,871
,2018-04-02 06:00,2,391.5,391.75,391,391.5,577
,2018-04-02 06:30,2,391.5,391.5,391,391.25,887
,2018-04-02 07:00,2,391,391.5,390.75,391,1180
,2018-04-02 07:30,2,391,391.25,390.5,390.75,1303
,2018-04-02 08:30,2,390.25,391.5,389.25,390.25,26605
,2018-04-02 09:00,2,390.25,390.75,388.75,389,10717
,2018-04-02 09:30,2,388.75,389,388.25,388.5,13190
,2018-04-02 10:00,2,388.75,389.75,387.25,389.25,16097
,2018-04-02 10:30,2,389.25,390.25,387.75,389.25,21447
,2018-04-02 11:00,2,389.25,389.25,387.75,388,9289
,2018-04-02 11:30,2,388.25,388.75,387.5,388,7687
,2018-04-02 12:00,2,387.75,388.75,387.75,388.5,5318
,2018-04-02 12:30,2,388.75,388.75,387.75,388,5353
,2018-04-02 13:00,2,387.75,388.25,387,387.5,14539
,2018-04-02 19:00,3,387,388,386.75,387.5,2665
,2018-04-02 19:30,3,387.5,388,387.5,387.75,242
,2018-04-02 20:00,3,387.75,388,387.5,387.75,527
,2018-04-02 20:30,3,387.75,387.75,387.5,387.5,26
,2018-04-02 21:00,3,387.5,387.75,387.5,387.5,17
,2018-04-02 21:30,3,387.5,388,387.5,388,227
,2018-04-02 22:00,3,388,388,388,388,165
,2018-04-02 22:30,3,388,388,387.5,387.5,81
,2018-04-02 23:00,3,387.5,387.75,387.5,387.75,22
,2018-04-02 23:30,3,387.75,387.75,387.5,387.5,8
,2018-04-03 00:00,3,387.5,387.75,387.25,387.25,90
,2018-04-03 00:30,3,387.25,387.75,387.25,387.5,463
,2018-04-03 01:00,3,387.5,387.75,387.5,387.5,6
,2018-04-03 01:30,3,387.5,387.75,387.5,387.5,106
,2018-04-03 02:00,3,387.75,387.75,387.25,387.5,227
,2018-04-03 02:30,3,387.25,387.75,387.25,387.5,414
,2018-04-03 03:00,3,387.75,387.75,387.25,387.25,243
,2018-04-03 03:30,3,387.25,387.5,387,387,205
,2018-04-03 04:00,3,387,387.25,386.75,387,440
,2018-04-03 04:30,3,386.75,387.25,386.75,386.75,715
,2018-04-03 05:00,3,387,387.25,386.75,387.25,94
,2018-04-03 05:30,3,387.25,387.75,387.25,387.75,317
,2018-04-03 06:00,3,387.75,388.5,387.75,387.75,1060
,2018-04-03 06:30,3,387.75,387.75,387,387.25,599
,2018-04-03 07:00,3,387,387.5,386.75,387.25,863
,2018-04-03 07:30,3,387.25,387.75,387.25,387.5,662
,2018-04-03 08:30,3,387.5,390.75,387.25,389.25,26493
,2018-04-03 09:00,3,389.25,390.5,389.25,389.5,11483
,2018-04-03 09:30,3,389.75,391.25,389.5,391,16862
,2018-04-03 10:00,3,391,391.5,390.25,391.25,14221
,2018-04-03 10:30,3,391.25,391.75,391,391.5,7719
,2018-04-03 11:00,3,391.5,392,391,391.25,17790
,2018-04-03 11:30,3,391.25,391.5,389.5,389.5,11476
,2018-04-03 12:00,3,389.5,390,388.25,389.5,11745
,2018-04-03 12:30,3,389.5,390,388.25,388.25,8828
,2018-04-03 13:00,3,388.25,389,387.75,388,13340
,2018-04-03 19:00,4,388,388.5,387.5,388.5,1885
,2018-04-03 19:30,4,388.5,388.75,388.25,388.25,552
,2018-04-03 20:00,4,388.5,389,388.5,388.75,342
,2018-04-03 20:30,4,388.75,389,388.75,388.75,260
,2018-04-03 21:00,4,389,389,388.5,388.75,99
,2018-04-03 21:30,4,388.5,388.5,388,388.5,436
,2018-04-03 22:00,4,388.25,388.5,388,388.25,117
,2018-04-03 22:30,4,388.25,388.5,387.75,388,386
,2018-04-03 23:00,4,388,388,387.75,387.75,130
,2018-04-03 23:30,4,387.75,388,387.75,388,8
,2018-04-04 00:00,4,387.75,387.75,387.5,387.5,103
,2018-04-04 00:30,4,387.5,388,387.5,387.75,398
,2018-04-04 01:00,4,387.75,387.75,387.5,387.5,41
,2018-04-04 01:30,4,387.75,388.25,387.75,387.75,260
,2018-04-04 02:00,4,388,388.5,388,388.25,442
,2018-04-04 02:30,4,388.25,388.25,374.25,377.25,25357
,2018-04-04 03:00,4,377.25,381.25,374.75,375.5,11439
,2018-04-04 03:30,4,375.5,376.5,372,372.5,10187
,2018-04-04 04:00,4,372.25,379.25,372.25,379.25,7086
,2018-04-04 04:30,4,379,379,376.75,377.5,2505
,2018-04-04 05:00,4,377.5,379,377.25,378,2384
,2018-04-04 05:30,4,378,378.75,374.5,375.5,5967
,2018-04-04 06:00,4,375.5,376.5,373.5,374.25,5516
,2018-04-04 06:30,4,374.25,378,374,377.75,8543
,2018-04-04 07:00,4,377.75,381,377.5,380.25,9416
,2018-04-04 07:30,4,380.25,380.75,379.25,379.25,2066
,2018-04-04 08:30,4,378.5,383.5,376.75,383.5,41226
,2018-04-04 09:00,4,383.5,386.25,381.75,382.75,19801
,2018-04-04 09:30,4,382.5,383,381.75,382.25,8362
,2018-04-04 10:00,4,382,382.25,380.5,381.75,9094
,2018-04-04 10:30,4,381.75,382.75,381.25,381.75,9429
,2018-04-04 11:00,4,381.75,382.5,379.5,379.5,9376
,2018-04-04 11:30,4,379.75,381.25,379.5,380.25,11693
,2018-04-04 12:00,4,380.25,382.25,380,380.5,10912
,2018-04-04 12:30,4,380.5,381.5,380,381.5,8384
,2018-04-04 13:00,4,381.25,382,380.5,380.5,15503
,2018-04-04 19:00,5,382,382.25,380.75,381.75,5258
,2018-04-04 19:30,5,382,382,381.5,381.75,1831
,2018-04-04 20:00,5,382,382,380.75,381,1291
,2018-04-04 20:30,5,381,381.25,380.75,381.25,222
,2018-04-04 21:00,5,381,381.5,381,381.25,665
,2018-04-04 21:30,5,381.25,381.75,381,381.25,599
,2018-04-04 22:00,5,381.25,381.75,381.25,381.5,521
,2018-04-04 22:30,5,381.75,381.75,381.5,381.75,46
,2018-04-04 23:00,5,381.5,381.75,381.5,381.75,111
,2018-04-04 23:30,5,381.75,381.75,381.5,381.5,54
,2018-04-05 00:00,5,381.75,381.75,381.5,381.5,171
,2018-04-05 00:30,5,381.5,381.75,381.5,381.5,25
,2018-04-05 01:00,5,381.5,381.5,381.5,381.5,86
,2018-04-05 01:30,5,381.5,381.75,381.25,381.5,444
,2018-04-05 02:00,5,381.5,382,381.25,381.75,585
,2018-04-05 02:30,5,381.75,382.5,381.5,382.25,983
,2018-04-05 03:00,5,382.25,382.5,381.75,382.5,924
,2018-04-05 03:30,5,382.5,382.75,382.25,382.5,638
,2018-04-05 04:00,5,382.5,382.5,382.25,382.25,248
,2018-04-05 04:30,5,382.25,382.75,382.25,382.5,695
,2018-04-05 05:00,5,382.5,383,382.5,382.75,459
,2018-04-05 05:30,5,383,383,382.25,382.25,1091
,2018-04-05 06:00,5,382.25,382.75,382.25,382.25,1289
,2018-04-05 06:30,5,382.25,382.5,382,382,352
,2018-04-05 07:00,5,382.25,384.25,382.25,383.75,4386
,2018-04-05 07:30,5,383.75,384.25,383.5,383.75,1669
,2018-04-05 08:30,5,383.75,385.5,383.5,385,20086
,2018-04-05 09:00,5,385,385.75,384.25,385,8337
,2018-04-05 09:30,5,385.25,385.5,384.75,385.25,4867
,2018-04-05 10:00,5,385.5,387,385,386.5,10449
,2018-04-05 10:30,5,386.75,387,386.25,386.75,8242
,2018-04-05 11:00,5,387,388.25,386.75,387.25,15129
,2018-04-05 11:30,5,387.25,388,387,388,5062
,2018-04-05 12:00,5,387.75,388.5,386.75,386.75,5183
,2018-04-05 12:30,5,386.75,388.75,386.25,388.75,13664
,2018-04-05 13:00,5,388.75,389.5,387.75,389.25,17780
,2018-04-05 19:00,6,382,386.75,382,384.25,15931
,2018-04-05 19:30,6,384.25,385.25,384.25,385,956
,2018-04-05 20:00,6,385,386,384.75,386,647
,2018-04-05 20:30,6,386,386.75,385.75,386.25,1513
,2018-04-05 21:00,6,386.25,387.5,386.25,387.25,916
,2018-04-05 21:30,6,387.25,387.5,386.75,387,560
,2018-04-05 22:00,6,386.75,386.75,386.25,386.25,125
,2018-04-05 22:30,6,386.25,386.5,386,386,354
,2018-04-05 23:00,6,386.25,386.5,386,386.25,437
,2018-04-05 23:30,6,386.25,386.5,386.25,386.25,34
,2018-04-06 00:00,6,386.25,386.25,386.25,386.25,60
,2018-04-06 00:30,6,386.25,386.5,386.25,386.25,105
,2018-04-06 01:00,6,386.25,386.5,386.25,386.25,147
,2018-04-06 01:30,6,386.25,386.5,385.5,385.5,831
,2018-04-06 02:00,6,385.5,386.75,385.5,386.5,1026
,2018-04-06 02:30,6,386.75,387,386.5,386.75,518
,2018-04-06 03:00,6,386.75,386.75,386,386.5,504
,2018-04-06 03:30,6,386.5,386.5,386,386,295
,2018-04-06 04:00,6,386,386,385,385.25,830
,2018-04-06 04:30,6,385.25,385.75,385.25,385.75,504
,2018-04-06 05:00,6,385.75,385.75,385.25,385.5,308
,2018-04-06 05:30,6,385.25,385.5,385,385,403
,2018-04-06 06:00,6,385,385.25,385,385,1409
,2018-04-06 06:30,6,385,385.25,384.75,385,568
,2018-04-06 07:00,6,385,386,384.75,385.75,1161
,2018-04-06 07:30,6,385.75,387,385.5,386.75,2890
,2018-04-06 08:30,6,386.75,389.25,386.5,388,21505
,2018-04-06 09:00,6,387.75,388.75,387.25,387.25,9616
,2018-04-06 09:30,6,387.25,387.75,386.25,387.25,9653
,2018-04-06 10:00,6,387.25,388,386.5,387.75,5335
,2018-04-06 10:30,6,387.75,388.25,387,387.75,8096
,2018-04-06 11:00,6,387.75,388.25,387.25,388,6708
,2018-04-06 11:30,6,388,389.5,388,388.5,12771
,2018-04-06 12:00,6,388.5,389.25,388.25,389,7836
,2018-04-06 12:30,6,389.25,390,387.75,387.75,13434
,2018-04-06 13:00,6,388,389,387.75,388.75,10593
,2018-04-08 19:00,9,389.75,391.5,389.75,390.25,7037
,2018-04-08 19:30,9,390.5,391,390.25,391,1507
,2018-04-08 20:00,9,390.75,390.75,389.75,390.25,1158
,2018-04-08 20:30,9,390,390.25,389.75,390,406
,2018-04-08 21:00,9,390,390.75,390,390.75,267
,2018-04-08 21:30,9,390.5,391,390.25,390.25,1283
,2018-04-08 22:00,9,390.25,390.75,390.25,390.5,162
,2018-04-08 22:30,9,390.75,390.75,390,390,255
,2018-04-08 23:00,9,390.25,390.25,390,390,168
,2018-04-08 23:30,9,389.75,390,389.5,390,315
,2018-04-09 00:00,9,389.75,390,389.75,389.75,90
,2018-04-09 00:30,9,389.75,390.25,389.75,389.75,399
,2018-04-09 01:00,9,390,390.25,389.75,389.75,700
,2018-04-09 01:30,9,390,390,388.75,389.25,1584
,2018-04-09 02:00,9,389.25,390,389,389.5,607
,2018-04-09 02:30,9,389.75,389.75,389.5,389.75,204
,2018-04-09 03:00,9,389.75,390,389.5,389.75,222
,2018-04-09 03:30,9,389.75,390,389,389.25,456
,2018-04-09 04:00,9,389.25,389.75,389,389.5,263
,2018-04-09 04:30,9,389.5,389.75,389.25,389.5,225
,2018-04-09 05:00,9,389.25,389.75,389.25,389.5,234
,2018-04-09 05:30,9,389.25,389.5,389.25,389.5,180
,2018-04-09 06:00,9,389.5,390.5,389.25,390.25,378
,2018-04-09 06:30,9,390.5,391,390,390.5,821
,2018-04-09 07:00,9,390.5,390.75,390,390,621
,2018-04-09 07:30,9,390,390.25,389.5,389.75,971
,2018-04-09 08:30,9,389.5,390.5,389,389.75,23907
,2018-04-09 09:00,9,390,390.75,389.5,390.5,11821
,2018-04-09 09:30,9,390.5,391.75,390.5,391.25,13154
,2018-04-09 10:00,9,391.25,392.5,391.25,392,11062
,2018-04-09 10:30,9,392,392.25,391,391.25,6454
,2018-04-09 11:00,9,391.5,392,391.25,391.5,5196
,2018-04-09 11:30,9,391.5,392.5,391.25,391.75,8639
,2018-04-09 12:00,9,392,392,391.25,391.5,10916
,2018-04-09 12:30,9,391.5,391.75,390,390.5,10439
,2018-04-09 13:00,9,390.5,391.25,390.25,390.75,17972
,2018-04-09 19:00,10,390,390.25,389.75,390.25,1921
,2018-04-09 19:30,10,390.25,390.5,390,390,260
,2018-04-09 20:00,10,390,390.5,390,390.25,418
,2018-04-09 20:30,10,390.25,390.75,390.25,390.5,284
,2018-04-09 21:00,10,390.75,391.5,390.75,391,1064
,2018-04-09 21:30,10,390.75,391.25,390.75,391.25,367
,2018-04-09 22:00,10,391.25,391.25,390.75,391,188
,2018-04-09 22:30,10,391,391,390.25,390.5,262
,2018-04-09 23:00,10,390.25,390.5,390.25,390.25,10
,2018-04-09 23:30,10,390.5,390.75,390.25,390.25,275
,2018-04-10 00:00,10,390.25,390.5,390.25,390.5,45
,2018-04-10 00:30,10,390.5,391,390.5,391,111
,2018-04-10 01:00,10,391,391,390.75,391,137
,2018-04-10 01:30,10,391,391,390.25,390.25,748
,2018-04-10 02:00,10,390.5,391,390.5,390.75,698
,2018-04-10 02:30,10,390.75,390.75,390.25,390.25,586
,2018-04-10 03:00,10,390.5,390.75,389.75,389.75,846
,2018-04-10 03:30,10,390,390.25,389.75,390,682
,2018-04-10 04:00,10,389.75,390,389.75,390,271
,2018-04-10 04:30,10,390,390.25,389.75,389.75,812
,2018-04-10 05:00,10,389.5,390,389.5,390,267
,2018-04-10 05:30,10,390.25,390.25,389.75,390.25,181
,2018-04-10 06:00,10,390,390.25,390,390.25,575
,2018-04-10 06:30,10,390.25,390.5,389.5,389.75,1584
,2018-04-10 07:00,10,389.5,390,389.5,389.75,678
,2018-04-10 07:30,10,390,390.25,389.75,389.75,791
,2018-04-10 08:30,10,389.75,391,389.25,390,12519
,2018-04-10 09:00,10,390,390.75,390,390.75,9897
,2018-04-10 09:30,10,390.75,391.25,390,390.25,6666
,2018-04-10 10:00,10,390.25,390.5,388.5,389.5,10199
,2018-04-10 10:30,10,389.25,390,388.5,389.75,11164
,2018-04-10 11:00,10,389.75,391.75,388.5,391,20834
,2018-04-10 11:30,10,390.75,392.25,390,390,11199
,2018-04-10 12:00,10,390.25,390.5,389.25,390.25,8082
,2018-04-10 12:30,10,390,391,389.5,390.5,6232
,2018-04-10 13:00,10,390.5,390.5,388.5,389.75,13617
,2018-04-10 19:00,11,389.25,389.5,389,389.5,1127
,2018-04-10 19:30,11,389.5,389.5,389.25,389.25,103
,2018-04-10 20:00,11,389.25,389.75,389,389.75,1021
,2018-04-10 20:30,11,389.75,390,389.5,389.75,685
,2018-04-10 21:00,11,390,390,389.5,389.75,223
,2018-04-10 21:30,11,390,390,389.75,390,304
,2018-04-10 22:00,11,390.25,390.25,390,390,41
,2018-04-10 22:30,11,390,390.25,390,390.25,69
,2018-04-10 23:00,11,390,390.25,389.75,389.75,30
,2018-04-10 23:30,11,389.75,389.75,389.75,389.75,4
,2018-04-11 00:00,11,390,390,389.75,389.75,12
,2018-04-11 00:30,11,390,390.25,390,390.25,75
,2018-04-11 01:00,11,390,390.5,390,390,313
,2018-04-11 01:30,11,390,390.25,390,390,334
,2018-04-11 02:00,11,390,390.25,389.75,390.25,277
,2018-04-11 02:30,11,390,390.5,390,390,220
,2018-04-11 03:00,11,390,390.25,389.75,390,137
,2018-04-11 03:30,11,390,390,389,389.5,577
,2018-04-11 04:00,11,389.5,389.75,389.25,389.5,202
,2018-04-11 04:30,11,389.75,389.75,389.25,389.25,76
,2018-04-11 05:00,11,389.25,389.75,389.25,389.5,105
,2018-04-11 05:30,11,389.5,389.75,389.25,389.5,214
,2018-04-11 06:00,11,389.75,390,389.5,389.75,442
,2018-04-11 06:30,11,389.75,390,389.5,389.5,310
,2018-04-11 07:00,11,389.5,390,389.25,389.5,903
,2018-04-11 07:30,11,389.5,389.5,389,389.5,222
,2018-04-11 08:30,11,389.25,389.75,386.25,386.25,20038
,2018-04-11 09:00,11,386.25,388.25,386.25,387.5,4930
,2018-04-11 09:30,11,387.75,388.25,386.5,387.5,11855
,2018-04-11 10:00,11,387.25,388,387,387.5,5170
,2018-04-11 10:30,11,387.25,389,387,388.5,8739
,2018-04-11 11:00,11,388.25,388.75,387.5,387.5,4477
,2018-04-11 11:30,11,387.75,388.5,387,387.25,2781
,2018-04-11 12:00,11,387.5,387.75,386.75,387.25,6457
,2018-04-11 12:30,11,387.25,387.25,385.75,386.75,13545
,2018-04-11 13:00,11,386.75,387.5,386,386.75,8326
,2018-04-11 19:00,12,386.5,387,386.25,386.5,870
,2018-04-11 19:30,12,386.5,386.5,386.25,386.5,154
,2018-04-11 20:00,12,386.5,387.25,386.5,387.25,254
,2018-04-11 20:30,12,387,387,386.75,386.75,162
,2018-04-11 21:00,12,386.75,387,386.75,386.75,78
,2018-04-11 21:30,12,387,387.5,387,387.5,285
,2018-04-11 22:00,12,387.25,387.25,387,387,127
,2018-04-11 22:30,12,387.25,387.25,387,387.25,231
,2018-04-11 23:00,12,387.25,387.25,387,387,25
,2018-04-11 23:30,12,387,387,387,387,4
,2018-04-12 00:00,12,387,387.25,387,387,4
,2018-04-12 00:30,12,387,387.25,386.75,387.25,287
,2018-04-12 01:00,12,387.25,387.25,387,387.25,212
,2018-04-12 01:30,12,387.5,387.5,387.25,387.5,60
,2018-04-12 02:00,12,387.5,387.5,386.5,387,989
,2018-04-12 02:30,12,387,387,386.5,386.75,950
,2018-04-12 03:00,12,386.5,386.5,385.75,386.5,1313
,2018-04-12 03:30,12,386.25,386.25,385.5,385.75,500
,2018-04-12 04:00,12,385.5,386,385.25,385.75,478
,2018-04-12 04:30,12,386,386,385.75,386,162
,2018-04-12 05:00,12,385.75,386,385.75,385.75,197
,2018-04-12 05:30,12,386,386,385,385.5,917
,2018-04-12 06:00,12,385.25,385.75,385.25,385.75,453
,2018-04-12 06:30,12,385.75,385.75,385.25,385.25,478
,2018-04-12 07:00,12,385.25,385.75,385.25,385.5,390
,2018-04-12 07:30,12,385.25,385.75,385.25,385.75,394
,2018-04-12 08:30,12,385.5,389.25,385.25,388.25,26076
,2018-04-12 09:00,12,388,389.25,388,388.5,6991
,2018-04-12 09:30,12,388.25,388.25,387,388,6393
,2018-04-12 10:00,12,388,388.5,387.5,388.25,3656
,2018-04-12 10:30,12,388.25,389.25,386.75,388,10729
,2018-04-12 11:00,12,387.75,388.75,387.75,388.5,3292
,2018-04-12 11:30,12,388.5,388.5,387.5,388,3454
,2018-04-12 12:00,12,388,388.5,387.75,388,2141
,2018-04-12 12:30,12,388,388.25,387.5,388.25,3066
,2018-04-12 13:00,12,388.25,389,388.25,388.5,8771
,2018-04-12 19:00,13,388.5,388.75,388.25,388.25,1346
,2018-04-12 19:30,13,388.25,388.5,388.25,388.5,32
,2018-04-12 20:00,13,388.5,389,388.5,389,392
,2018-04-12 20:30,13,389,389.25,388.25,388.5,630
,2018-04-12 21:00,13,388.5,389,388.5,388.75,269
,2018-04-12 21:30,13,388.75,389,388.75,389,20
,2018-04-12 22:00,13,389,389,388.5,388.5,221
,2018-04-12 22:30,13,388.5,388.75,388.5,388.5,4
,2018-04-12 23:00,13,388.75,388.75,388.5,388.5,82
,2018-04-12 23:30,13,388.75,388.75,388.25,388.25,32
,2018-04-13 00:00,13,388.25,388.75,388.25,388.5,180
,2018-04-13 00:30,13,388.5,388.75,388.5,388.75,52
,2018-04-13 01:00,13,388.5,388.75,388.5,388.75,105
,2018-04-13 01:30,13,388.75,388.75,388.25,388.25,209
,2018-04-13 02:00,13,388.25,388.5,387.5,387.5,721
,2018-04-13 02:30,13,387.5,388.25,387.5,388,275
,2018-04-13 03:00,13,388,388,387.75,387.75,356
,2018-04-13 03:30,13,388,388.25,387.75,388.25,119
,2018-04-13 04:00,13,388,388.5,388,388.25,174
,2018-04-13 04:30,13,388,388.5,388,388.25,261
,2018-04-13 05:00,13,388.25,388.25,388,388.25,239
,2018-04-13 05:30,13,388.25,388.5,388,388,503
,2018-04-13 06:00,13,388,388.25,388,388,152
,2018-04-13 06:30,13,388.25,388.25,388,388,181
,2018-04-13 07:00,13,388.25,389.25,388.25,389.25,1911
,2018-04-13 07:30,13,389,389,388.25,388.5,516
,2018-04-13 08:30,13,388.25,388.75,387,387.75,14974
,2018-04-13 09:00,13,387.75,388,386.75,387,8247
,2018-04-13 09:30,13,387,387.5,386.75,387,9044
,2018-04-13 10:00,13,387,387,386,386.5,10602
,2018-04-13 10:30,13,386.5,386.5,385.25,386,9895
,2018-04-13 11:00,13,386,386,385,385.25,8083
,2018-04-13 11:30,13,385.25,385.75,385,385.5,5414
,2018-04-13 12:00,13,385.25,386,385,386,7000
,2018-04-13 12:30,13,385.75,386.25,385.5,386.25,4896
,2018-04-13 13:00,13,386.25,386.5,385.25,385.25,24382
,2018-04-15 19:00,16,385,385,383.75,383.75,3892
,2018-04-15 19:30,16,384,384,383.75,384,158
,2018-04-15 20:00,16,383.75,384,383.75,384,762
,2018-04-15 20:30,16,384,384.25,383.75,384,308
,2018-04-15 21:00,16,384,384.25,384,384.25,84
,2018-04-15 21:30,16,384.5,384.5,384,384.25,43
,2018-04-15 22:00,16,384.25,384.25,384,384,60
,2018-04-15 22:30,16,384,384.25,384,384.25,16
,2018-04-15 23:00,16,384.5,384.5,384.5,384.5,30
,2018-04-15 23:30,16,384.25,384.25,384,384.25,43
,2018-04-16 00:00,16,384.25,384.25,384,384.25,95
,2018-04-16 00:30,16,384.5,384.5,384.25,384.25,14
,2018-04-16 01:00,16,384.25,384.5,384.25,384.5,30
,2018-04-16 01:30,16,384.25,384.5,384.25,384.25,306
,2018-04-16 02:00,16,384.25,384.5,384,384,101
,2018-04-16 02:30,16,384.25,384.5,384.25,384.5,170
,2018-04-16 03:00,16,384.5,384.5,384,384.25,244
,2018-04-16 03:30,16,384.25,384.5,384,384.5,138
,2018-04-16 04:00,16,384.5,384.5,384.25,384.25,179
,2018-04-16 04:30,16,384.25,384.25,384.25,384.25,83
,2018-04-16 05:00,16,384.25,384.5,384.25,384.5,159
,2018-04-16 05:30,16,384.5,384.75,384.5,384.75,79
,2018-04-16 06:00,16,384.5,384.75,384.5,384.5,13
,2018-04-16 06:30,16,384.75,384.75,384.5,384.75,210
,2018-04-16 07:00,16,384.75,385,384.5,384.75,856
,2018-04-16 07:30,16,385,385,384.5,384.5,543
,2018-04-16 08:30,16,384.75,386.25,384,384.25,12520
,2018-04-16 09:00,16,384.25,384.75,383.25,383.5,7053
,2018-04-16 09:30,16,383.5,383.75,383,383.25,4662
,2018-04-16 10:00,16,383.5,383.5,383,383.5,3716
,2018-04-16 10:30,16,383.5,383.5,382.25,383.5,16518
,2018-04-16 11:00,16,383.75,384.75,383.75,384,5562
,2018-04-16 11:30,16,384,384.25,383.25,384,4381
,2018-04-16 12:00,16,384,384,382.75,383.5,5762
,2018-04-16 12:30,16,383.5,383.5,382.5,383.25,6073
,2018-04-16 13:00,16,383.25,383.25,382,382.5,12604
,2018-04-16 19:00,17,383,383,382,382.5,1746
,2018-04-16 19:30,17,382.5,382.5,382.25,382.5,87
,2018-04-16 20:00,17,382.5,383,382.25,383,271
,2018-04-16 20:30,17,383,383,382.75,383,108
,2018-04-16 21:00,17,382.75,383,382.5,382.75,131
,2018-04-16 21:30,17,382.75,383,382.75,382.75,74
,2018-04-16 22:00,17,383,383,382.5,382.5,113
,2018-04-16 22:30,17,382.5,382.75,382.5,382.5,16
,2018-04-16 23:00,17,382.5,382.75,382.5,382.5,21
,2018-04-16 23:30,17,382.5,383,382.5,383,177
,2018-04-17 00:00,17,383.25,383.25,383,383,66
,2018-04-17 00:30,17,383,383.25,383,383,122
,2018-04-17 01:00,17,383.25,383.25,383,383,51
,2018-04-17 01:30,17,383.25,383.75,383,383.75,630
,2018-04-17 02:00,17,383.75,383.75,382.75,382.75,694
,2018-04-17 02:30,17,382.75,383,382.75,383,195
,2018-04-17 03:00,17,383,383.25,382.75,383,133
,2018-04-17 03:30,17,383,384,382.75,383.5,507
,2018-04-17 04:00,17,383.75,384,383.5,384,511
,2018-04-17 04:30,17,384,384.25,383.5,384,336
,2018-04-17 05:00,17,383.75,384.25,383.75,384,500
,2018-04-17 05:30,17,384,384.25,383.75,384,239
,2018-04-17 06:00,17,384.25,384.25,383.75,384,701
,2018-04-17 06:30,17,384,384.5,383.5,383.5,675
,2018-04-17 07:00,17,383.5,383.75,383.25,383.25,600
,2018-04-17 07:30,17,383.25,383.5,382.5,383,792
,2018-04-17 08:30,17,383,384,381.5,382.25,16612
,2018-04-17 09:00,17,382.25,382.25,380.75,381,11320
,2018-04-17 09:30,17,381,381.25,380.5,381,8485
,2018-04-17 10:00,17,381,381.25,380.5,380.75,4413
,2018-04-17 10:30,17,380.75,381,380.25,380.75,5122
,2018-04-17 11:00,17,380.75,380.75,379.75,380,7196
,2018-04-17 11:30,17,380,380.25,379.75,380,3988
,2018-04-17 12:00,17,379.75,380.5,379.75,380.5,3706
,2018-04-17 12:30,17,380.75,380.75,379.75,380,2650
,2018-04-17 13:00,17,379.75,380.75,379.75,380.25,8257
,2018-04-17 19:00,18,380.75,380.75,380,380.25,1206
,2018-04-17 19:30,18,380.25,380.5,380.25,380.5,242
,2018-04-17 20:00,18,380.25,380.75,380.25,380.75,188
,2018-04-17 20:30,18,380.75,380.75,380.5,380.5,108
,2018-04-17 21:00,18,380.25,380.5,380.25,380.5,6
,2018-04-17 21:30,18,380.5,380.5,380.25,380.5,64
,2018-04-17 22:00,18,380.5,380.5,380.25,380.25,62
,2018-04-17 22:30,18,380.5,380.75,380.5,380.75,261
,2018-04-17 23:00,18,381,381,380.75,381,86
,2018-04-17 23:30,18,381,381,381,381,27
,2018-04-18 00:00,18,381,381,380.75,380.75,29
,2018-04-18 00:30,18,381,381.25,380.75,381,44
,2018-04-18 01:00,18,381.25,381.25,381,381,228
,2018-04-18 01:30,18,381,381,380.75,380.75,105
,2018-04-18 02:00,18,381,381,380.75,380.75,200
,2018-04-18 02:30,18,380.75,381,380.75,380.75,40
,2018-04-18 03:00,18,381,381,380.5,380.5,253
,2018-04-18 03:30,18,380.5,381,380.5,381,233
,2018-04-18 04:00,18,380.75,381,380.75,381,60
,2018-04-18 04:30,18,381,381,380.75,381,142
,2018-04-18 05:00,18,381,381.25,380.75,381,65
,2018-04-18 05:30,18,381.25,381.25,381,381,212
,2018-04-18 06:00,18,381,381.75,381,381.75,780
,2018-04-18 06:30,18,381.75,382,381.25,382,427
,2018-04-18 07:00,18,382,383.25,382,383,2218
,2018-04-18 07:30,18,383.25,383.25,382.5,382.5,444
,2018-04-18 08:30,18,382.5,383.5,381.75,383.25,13251
,2018-04-18 09:00,18,383.25,383.5,382.5,382.5,6421
,2018-04-18 09:30,18,382.5,382.75,381.5,381.5,7108
,2018-04-18 10:00,18,381.5,381.5,380.75,380.75,5370
,2018-04-18 10:30,18,381,381.5,380.75,381,2747
,2018-04-18 11:00,18,381,381.5,380.25,381,6542
,2018-04-18 11:30,18,381,382,381,382,3288
,2018-04-18 12:00,18,382,382.25,381.75,382.25,1372
,2018-04-18 12:30,18,382.25,382.5,381.75,382.25,3237
,2018-04-18 13:00,18,382.5,383,382.25,382.5,6906
,2018-04-18 19:00,19,382.75,383,382.5,383,765
,2018-04-18 19:30,19,383,383.5,383,383.25,408
,2018-04-18 20:00,19,383.25,383.5,383.25,383.25,193
,2018-04-18 20:30,19,383.5,383.5,383,383,394
,2018-04-18 21:00,19,383,383,383,383,48
,2018-04-18 21:30,19,383,383,382.75,382.75,22
,2018-04-18 22:00,19,383,383,382.75,382.75,8
,2018-04-18 22:30,19,382.75,383,382.75,382.75,37
,2018-04-18 23:00,19,382.75,382.75,382.75,382.75,1
,2018-04-18 23:30,19,383,383,383,383,11
,2018-04-19 00:00,19,382.75,383,382.75,383,48
,2018-04-19 00:30,19,382.75,383,382.75,383,159
,2018-04-19 01:00,19,383,383,382.75,382.75,42
,2018-04-19 01:30,19,383,383,382.75,382.75,49
,2018-04-19 02:00,19,382.75,383,382.5,382.5,469
,2018-04-19 02:30,19,382.5,383,382.5,383,678
,2018-04-19 03:00,19,382.75,383.25,382.5,383.25,234
,2018-04-19 03:30,19,383,383.25,382.75,383,90
,2018-04-19 04:00,19,383,383,382.5,382.75,77
,2018-04-19 04:30,19,382.75,383.25,382.75,382.75,258
,2018-04-19 05:00,19,382.75,383,382.5,382.5,349
,2018-04-19 05:30,19,382.5,383,382.5,382.75,190
,2018-04-19 06:00,19,382.5,382.75,382.25,382.5,403
,2018-04-19 06:30,19,382.25,382.75,382.25,382.5,193
,2018-04-19 07:00,19,382.75,382.75,382.5,382.75,304
,2018-04-19 07:30,19,382.5,383,382.5,382.75,454
,2018-04-19 08:30,19,382.75,383,380.75,382,7228
,2018-04-19 09:00,19,382,383,382,382.75,3718
,2018-04-19 09:30,19,382.75,383.25,382.5,382.75,3334
,2018-04-19 10:00,19,382.75,383,382,382.75,3636
,2018-04-19 10:30,19,382.5,382.5,381.75,381.75,2683
,2018-04-19 11:00,19,381.75,382,381,381.25,5379
,2018-04-19 11:30,19,381.25,381.75,381,381.5,1560
,2018-04-19 12:00,19,381.5,381.75,381.25,381.5,2173
,2018-04-19 12:30,19,381.5,382,381.25,382,5546
,2018-04-19 13:00,19,382,382.5,381.25,381.5,4165
,2018-04-19 19:00,20,381.25,381.5,381.25,381.25,437
,2018-04-19 19:30,20,381.25,381.75,381.25,381.75,132
,2018-04-19 20:00,20,381.5,381.75,381,381.25,202
,2018-04-19 20:30,20,381.25,381.5,381.25,381.25,105
,2018-04-19 21:00,20,381.25,381.5,381.25,381.5,8
,2018-04-19 21:30,20,381.5,381.5,381.5,381.5,58
,2018-04-19 22:00,20,381.5,381.75,381.5,381.75,35
,2018-04-19 22:30,20,381.75,381.75,381.5,381.5,14
,2018-04-19 23:00,20,381.5,381.5,381.25,381.25,9
,2018-04-19 23:30,20,381.5,381.5,381.5,381.5,2
,2018-04-20 00:00,20,381.25,381.5,381.25,381.25,17
,2018-04-20 00:30,20,381.25,381.5,381.25,381.5,75
,2018-04-20 01:00,20,381.5,381.5,381.25,381.25,112
,2018-04-20 01:30,20,381.5,381.5,381.5,381.5,164
,2018-04-20 02:00,20,381.5,381.75,381.25,381.25,342
,2018-04-20 02:30,20,381.25,381.25,380.75,380.75,691
,2018-04-20 03:00,20,380.75,381,380.5,380.75,306
,2018-04-20 03:30,20,380.75,380.75,380,380.25,755
,2018-04-20 04:00,20,380.25,380.25,379.75,379.75,1198
,2018-04-20 04:30,20,379.75,380,379.75,380,234
,2018-04-20 05:00,20,380,380,379.75,380,46
,2018-04-20 05:30,20,380,380,379.75,379.75,740
,2018-04-20 06:00,20,379.75,380,379.75,379.75,74
,2018-04-20 06:30,20,379.75,380,379.25,379.5,1197
,2018-04-20 07:00,20,379.5,380.25,379.5,380.25,853
,2018-04-20 07:30,20,380.25,380.25,380,380.25,439
,2018-04-20 08:30,20,380,380.5,378.25,378.5,14001
,2018-04-20 09:00,20,378.5,379,378.25,378.5,8797
,2018-04-20 09:30,20,378.5,378.5,378,378.25,4703
,2018-04-20 10:00,20,378.5,378.5,378.25,378.5,715
,2018-04-20 10:30,20,378.5,378.5,377.25,378.25,8893
,2018-04-20 11:00,20,378.25,378.25,377.75,377.75,2954
,2018-04-20 11:30,20,377.75,378,377.75,378,636
,2018-04-20 12:00,20,378,378.25,377.75,377.75,3975
,2018-04-20 12:30,20,377.75,378,377.5,377.75,2564
,2018-04-20 13:00,20,377.75,377.75,376.25,376.75,15093
,2018-04-22 19:00,23,376.5,377.5,376.25,377.5,1698
,2018-04-22 19:30,23,377.5,379,377.5,378.75,953
,2018-04-22 20:00,23,379,379.25,378.5,379,421
,2018-04-22 20:30,23,378.75,378.75,378.5,378.5,73
,2018-04-22 21:00,23,378.75,378.75,378,378,94
,2018-04-22 21:30,23,378.25,378.75,378.25,378.75,108
,2018-04-22 22:00,23,378.5,378.5,378.25,378.5,44
,2018-04-22 22:30,23,378.5,378.5,378.5,378.5,4
,2018-04-22 23:00,23,378.5,378.75,378.5,378.5,104
,2018-04-22 23:30,23,378.25,378.5,378.25,378.5,63
,2018-04-23 00:00,23,378.5,378.5,378.5,378.5,4
,2018-04-23 00:30,23,378.5,378.75,378.25,378.25,129
,2018-04-23 01:00,23,378.25,378.5,378.25,378.5,31
,2018-04-23 01:30,23,378.5,378.5,378,378,149
,2018-04-23 02:00,23,378,378.25,377.5,377.5,250
,2018-04-23 02:30,23,377.5,377.75,377.25,377.5,313
,2018-04-23 03:00,23,377.25,378.25,377.25,378,608
,2018-04-23 03:30,23,378,378,377.75,378,251
,2018-04-23 04:00,23,378,378.25,377.75,378,285
,2018-04-23 04:30,23,378,378.5,377.75,378.25,212
,2018-04-23 05:00,23,378.25,378.5,378.25,378.25,177
,2018-04-23 05:30,23,378.25,378.5,378.25,378.25,75
,2018-04-23 06:00,23,378.25,378.5,378.25,378.25,121
,2018-04-23 06:30,23,378.25,378.25,377.5,377.75,203
,2018-04-23 07:00,23,377.75,378,377.5,377.75,531
,2018-04-23 07:30,23,377.5,377.75,377.5,377.5,168
,2018-04-23 08:30,23,377.5,378,376.25,377.25,4778
,2018-04-23 09:00,23,377.25,377.75,376.75,377.25,3092
,2018-04-23 09:30,23,377.5,378,377,377.75,2426
,2018-04-23 10:00,23,377.75,378.5,377.25,378,2896
,2018-04-23 10:30,23,378,379,377.75,379,1680
,2018-04-23 11:00,23,378.75,379,377,378,3967
,2018-04-23 11:30,23,378,378.5,377.5,378,2051
,2018-04-23 12:00,23,378,378.25,377.75,378,800
,2018-04-23 12:30,23,378.25,379,378,378.75,2076
,2018-04-23 13:00,23,378.75,379,378,378.5,3848
,2018-04-23 19:00,24,378.5,379,378.5,378.5,385
,2018-04-23 19:30,24,378.75,378.75,378.5,378.75,17
,2018-04-23 20:00,24,378.75,378.75,378.5,378.75,20
,2018-04-23 20:30,24,378.5,378.75,378.25,378.5,66
,2018-04-23 21:00,24,378.5,378.5,378.5,378.5,38
,2018-04-23 21:30,24,378.5,378.5,378.5,378.5,4
,2018-04-23 22:00,24,378.5,378.5,378.5,378.5,16
,2018-04-23 22:30,24,378.5,378.75,378.5,378.75,16
,2018-04-23 23:00,24,378.5,378.5,378.5,378.5,6
,2018-04-23 23:30,24,378.5,378.5,378.5,378.5,2
,2018-04-24 00:00,24,378.75,378.75,378.75,378.75,2
,2018-04-24 00:30,24,378.75,378.75,378.75,378.75,33
,2018-04-24 01:00,24,378.75,378.75,378.75,378.75,5
,2018-04-24 01:30,24,378.75,378.75,378.5,378.5,169
,2018-04-24 02:00,24,378.5,378.5,378.5,378.5,40
,2018-04-24 02:30,24,378.25,378.25,378,378,15
,2018-04-24 03:00,24,378,378,377,377.75,483
,2018-04-24 03:30,24,378,378.5,378,378.5,184
,2018-04-24 04:00,24,378.25,378.25,378,378,158
,2018-04-24 04:30,24,378,378.25,377.75,378,210
,2018-04-24 05:00,24,378,378.25,378,378,123
,2018-04-24 05:30,24,378,378,377.5,377.5,85
,2018-04-24 06:00,24,377.75,378.25,377.75,378,127
,2018-04-24 06:30,24,378,378,377.75,378,134
,2018-04-24 07:00,24,377.75,378,377.5,377.75,83
,2018-04-24 07:30,24,377.75,377.75,377.25,377.5,295
,2018-04-24 08:30,24,377.5,379,377.25,378.75,3566
,2018-04-24 09:00,24,378.75,379,378.25,378.5,3186
,2018-04-24 09:30,24,378.5,378.75,378,378.75,1615
,2018-04-24 10:00,24,378.5,378.75,378.25,378.5,985
,2018-04-24 10:30,24,378.75,378.75,378,378.5,1121
,2018-04-24 11:00,24,378.5,380.5,378.5,380,3814
,2018-04-24 11:30,24,380,380.25,379.5,380,1030
,2018-04-24 12:00,24,380,380.5,379.5,380.25,1563
,2018-04-24 12:30,24,380.25,381.25,380.25,380.75,2330
,2018-04-24 13:00,24,380.75,381.5,380.75,380.75,3544
,2018-04-24 19:00,25,381,381.25,380.5,381,619
,2018-04-24 19:30,25,381,381.25,381,381.25,56
,2018-04-24 20:00,25,381.25,382.25,381.25,382,430
,2018-04-24 20:30,25,382,382.25,382,382,113
,2018-04-24 21:00,25,382,382,382,382,9
,2018-04-24 21:30,25,382.25,382.75,382.25,382.75,113
,2018-04-24 22:00,25,382.75,382.75,382.25,382.25,29
,2018-04-24 22:30,25,382.5,382.5,382.25,382.25,62
,2018-04-24 23:00,25,382.25,382.25,382.25,382.25,1
,2018-04-24 23:30,25,382.5,382.5,382.5,382.5,8
,2018-04-25 00:00,25,382.5,382.5,382.25,382.25,2
,2018-04-25 00:30,25,382.25,382.5,382.25,382.5,24
,2018-04-25 01:00,25,382.5,382.5,382.5,382.5,5
,2018-04-25 01:30,25,382.5,382.5,382.5,382.5,1
,2018-04-25 02:00,25,382.5,382.5,381.75,381.75,74
,2018-04-25 02:30,25,381.75,382.25,381.75,382.25,35
,2018-04-25 03:00,25,382.25,382.5,382.25,382.5,319
,2018-04-25 03:30,25,382.25,382.5,382.25,382.25,13
,2018-04-25 04:00,25,382.25,382.75,382.25,382.5,84
,2018-04-25 04:30,25,382.75,382.75,382.25,382.25,77
,2018-04-25 05:00,25,382.5,383,382.25,383,235
,2018-04-25 05:30,25,383,383,382.75,383,57
,2018-04-25 06:00,25,382.75,383,382.75,382.75,636
,2018-04-25 06:30,25,382.75,382.75,382.5,382.5,86
,2018-04-25 07:00,25,382.5,383,382.5,383,481
,2018-04-25 07:30,25,382.75,383.25,382.75,383,204
,2018-04-25 08:30,25,382.75,385,382.75,384.25,6921
,2018-04-25 09:00,25,384.25,385,384,385,3368
,2018-04-25 09:30,25,385,386.5,384.75,386,6806
,2018-04-25 10:00,25,386,386.25,385.25,385.5,5694
,2018-04-25 10:30,25,385.75,386.5,385.25,385.5,2437
,2018-04-25 11:00,25,385.5,386.25,385.5,386,1643
,2018-04-25 11:30,25,386,387,385.5,386,4088
,2018-04-25 12:00,25,386.25,386.75,386,386,1911
,2018-04-25 12:30,25,386.25,387,386.25,386.5,2368
,2018-04-25 13:00,25,386.5,387.25,385.5,385.5,3586
,2018-04-25 19:00,26,386,386.25,385.75,386,464
,2018-04-25 19:30,26,386,386.25,386,386.25,89
,2018-04-25 20:00,26,386.25,386.5,386,386.5,53
,2018-04-25 20:30,26,386.5,386.5,386.25,386.25,99
,2018-04-25 21:00,26,386.5,386.5,386,386.25,49
,2018-04-25 21:30,26,386.5,386.5,386.25,386.5,251
,2018-04-25 22:00,26,386.25,386.75,386.25,386.75,94
,2018-04-25 22:30,26,386.75,386.75,386.5,386.5,18
,2018-04-25 23:00,26,386.25,386.25,386.25,386.25,4
,2018-04-25 23:30,26,386.25,386.25,385.75,385.75,18
,2018-04-26 00:00,26,386,386.25,386,386.25,23
,2018-04-26 00:30,26,386,386.25,386,386.25,5
,2018-04-26 01:00,26,386,386,385.5,385.5,22
,2018-04-26 01:30,26,385.5,385.75,384.5,384.5,176
,2018-04-26 02:00,26,384.75,385.5,384.75,385,183
,2018-04-26 02:30,26,385,385.25,385,385.25,73
,2018-04-26 03:00,26,385.25,385.25,385,385.25,394
,2018-04-26 03:30,26,385.25,385.25,384.75,385,130
,2018-04-26 04:00,26,385,385.25,384.75,385,274
,2018-04-26 04:30,26,385.25,385.75,385.25,385.75,270
,2018-04-26 05:00,26,385.5,385.75,385.25,385.75,69
,2018-04-26 05:30,26,385.75,385.75,385.5,385.75,24
,2018-04-26 06:00,26,386,386,385.75,385.75,76
,2018-04-26 06:30,26,385.75,386,385.5,385.5,39
,2018-04-26 07:00,26,385.75,386.5,385.5,386.25,278
,2018-04-26 07:30,26,386.25,386.5,385.75,386.25,510
,2018-04-26 08:30,26,386,386.25,384.5,384.75,4671
,2018-04-26 09:00,26,384.75,385.5,384,384.75,4037
,2018-04-26 09:30,26,385,385.5,384.5,385.25,1786
,2018-04-26 10:00,26,385,386.75,385,386.25,2666
,2018-04-26 10:30,26,386,386.5,385.5,385.75,1770
,2018-04-26 11:00,26,386,386.5,385.75,386,1489
,2018-04-26 11:30,26,386.25,386.5,386,386.25,1324
,2018-04-26 12:00,26,386.25,386.5,386,386.25,1077
,2018-04-26 12:30,26,386.25,386.75,386,386.75,2020
,2018-04-26 13:00,26,387,387,385.5,386,3572
,2018-04-26 19:00,27,385.25,386.25,385.25,386,328
,2018-04-26 19:30,27,386,386.25,385.75,385.75,17
,2018-04-26 20:00,27,386,386.25,386,386.25,20
,2018-04-26 20:30,27,386.5,386.5,386.25,386.25,20
,2018-04-26 21:00,27,386.5,386.75,386.5,386.75,6
,2018-04-26 21:30,27,386.5,386.75,386.5,386.75,39
,2018-04-26 22:00,27,386.5,386.5,386.25,386.25,8
,2018-04-26 22:30,27,386.25,386.5,386.25,386.5,11
,2018-04-26 23:00,27,386.75,386.75,386.5,386.5,6
,2018-04-26 23:30,27,386.75,386.75,386.5,386.5,9
,2018-04-27 00:00,27,386.5,386.5,386.5,386.5,11
,2018-04-27 00:30,27,386.5,386.5,386.25,386.5,7
,2018-04-27 01:00,27,386.25,386.5,386.25,386.25,15
,2018-04-27 01:30,27,386.5,386.75,386.5,386.5,61
,2018-04-27 02:00,27,386.25,387.25,386.25,386.75,652
,2018-04-27 02:30,27,386.5,387.25,386.5,387.25,333
,2018-04-27 03:00,27,387.25,387.25,387,387,29
,2018-04-27 03:30,27,386.75,386.75,385.75,386.25,317
,2018-04-27 04:00,27,386.25,386.5,385.25,385.5,365
,2018-04-27 04:30,27,385.5,385.5,385.5,385.5,8
,2018-04-27 05:00,27,385.75,386,385.75,385.75,14
,2018-04-27 05:30,27,385.75,386.75,385.75,386.5,259
,2018-04-27 06:00,27,386.75,386.75,386.75,386.75,22
,2018-04-27 06:30,27,387,387,386.75,386.75,193
,2018-04-27 07:00,27,386.75,387.25,386.5,387.25,351
,2018-04-27 07:30,27,387,387,386.25,386.75,208
,2018-04-27 08:30,27,386.5,389.25,385.75,389,5574
,2018-04-27 09:00,27,389.25,389.5,387.75,388,2647
,2018-04-27 09:30,27,388,388.5,387.75,387.75,1157
,2018-04-27 10:00,27,387.75,389.5,387.5,389.5,3201
,2018-04-27 10:30,27,389.25,389.5,388.75,388.75,1652
,2018-04-27 11:00,27,388.5,389,388.25,388.75,1297
,2018-04-27 11:30,27,388.5,388.75,388,388.5,732
,2018-04-27 12:00,27,388.25,389,388.25,388.75,286
,2018-04-27 12:30,27,388.75,390,388.75,389.75,1135
,2018-04-27 13:00,27,389.75,390.5,389.25,390.5,1487
,2018-04-29 19:00,30,390.75,393.5,390.5,393.5,658
,2018-04-29 19:30,30,392.75,393.25,392.75,393,27
,2018-04-29 20:00,30,393,393,393,393,22
,2018-04-29 20:30,30,392.75,393,392.75,393,14
,2018-04-29 21:00,30,392.75,393,392.75,393,15
,2018-04-29 21:30,30,393,393.25,393,393.25,40
,2018-04-29 22:00,30,393.25,393.25,393,393,15
,2018-04-29 22:30,30,393.25,393.25,393.25,393.25,2
,2018-04-29 23:00,30,393,393,393,393,3
,2018-04-29 23:30,30,393,393,393,393,8
,2018-04-30 01:30,30,393.25,393.25,393,393,33
,2018-04-30 02:30,30,393,393,393,393,5
,2018-04-30 03:00,30,393,393,392.75,392.75,104
,2018-04-30 03:30,30,392.75,392.75,392.5,392.5,14
,2018-04-30 04:30,30,392.5,392.5,392.5,392.5,10
,2018-04-30 05:30,30,393,393.25,393,393.25,8
,2018-04-30 06:00,30,393,393,393,393,1
,2018-04-30 06:30,30,392.75,393,392.75,393,37
,2018-04-30 07:00,30,393,393,392.5,392.75,58
,2018-04-30 07:30,30,392.5,393.25,392.5,393,25
,2018-04-30 08:30,30,393,394.5,392.5,393.5,1124
,2018-04-30 09:00,30,393.5,394.5,393.5,394.25,281
,2018-04-30 09:30,30,394.5,395.75,394.5,395.25,504
,2018-04-30 10:00,30,395.25,395.25,393.5,393.5,512
,2018-04-30 10:30,30,394,394.25,393.5,393.75,194
,2018-04-30 11:00,30,393.75,394.75,393.75,394.25,242
,2018-04-30 11:30,30,394,394,393.25,393.25,170
,2018-04-30 12:00,30,393.5,393.75,392.25,392.25,433
,2018-04-30 12:30,30,392.25,393.25,392.25,392.25,264
,2018-04-30 13:00,30,392.25,393.25,391.75,392.25,514
,2018-04-30 19:00,1,393,393,392.5,392.5,27
,2018-04-30 20:00,1,392.75,392.75,392.75,392.75,63
,2018-04-30 20:30,1,392,392.25,392,392.25,2
,2018-04-30 21:00,1,392.5,392.5,392.25,392.25,5
,2018-04-30 21:30,1,391.75,392.25,391.75,392,67
,2018-04-30 23:00,1,392.25,392.25,392.25,392.25,8
,2018-04-30 23:30,1,392,392.25,392,392.25,57
,2018-05-01 02:30,1,392,392.75,392,392.75,17
,2018-05-01 03:00,1,392.75,392.75,391.75,392,8
,2018-05-01 04:00,1,391.5,391.5,391.5,391.5,6
,2018-05-01 06:00,1,392.75,392.75,392.75,392.75,1
,2018-05-01 06:30,1,392.75,392.75,392.75,392.75,140
,2018-05-01 07:00,1,393,393.75,393,393.75,11
,2018-05-01 07:30,1,393.25,393.25,393.25,393.25,1
,2018-05-01 08:30,1,393.25,396,393.25,395.75,251
,2018-05-01 09:00,1,395.5,396.25,395.5,396.25,161
,2018-05-01 09:30,1,396,396.5,395.75,395.75,355
,2018-05-01 10:00,1,395.25,395.25,395,395.25,59
,2018-05-01 10:30,1,395.5,396.5,395.5,396,38
,2018-05-01 11:00,1,396,397,396,397,58
,2018-05-01 11:30,1,397,397,395.25,395.25,20
,2018-05-01 12:00,1,395,395.25,394.5,395.25,54
,2018-05-01 12:30,1,395.5,395.75,395.5,395.75,26
,2018-05-01 13:00,1,395.5,396.5,395.5,395.75,109
,2018-05-01 19:00,2,396.25,396.25,396.25,396.25,2
,2018-05-01 20:00,2,396.25,396.25,396,396,12
,2018-05-01 20:30,2,396,396,396,396,3
,2018-05-02 02:00,2,395.75,395.75,395.75,395.75,9
,2018-05-02 02:30,2,395.75,395.75,395.75,395.75,24
,2018-05-02 03:00,2,395.25,395.25,395.25,395.25,4
,2018-05-02 03:30,2,395.25,395.25,395,395,29
,2018-05-02 06:30,2,395.5,395.5,395.5,395.5,4
,2018-05-02 08:30,2,397,397.25,395,395.25,172
,2018-05-02 09:00,2,395.5,396.5,395.5,396.5,19
,2018-05-02 09:30,2,396.5,396.75,396,396,158
,2018-05-02 10:00,2,395.75,396.25,395.5,396,49
,2018-05-02 10:30,2,396.5,397,396.5,397,51
,2018-05-02 11:00,2,396.5,396.5,396,396,9
,2018-05-02 11:30,2,396,396.5,396,396.25,60
,2018-05-02 12:00,2,396,396,396,396,5
,2018-05-02 12:30,2,396.25,396.25,395.5,395.5,72
,2018-05-02 13:00,2,395.5,396.75,395.5,396.5,270
,2018-05-02 19:00,3,396,396,395.5,395.5,37
,2018-05-02 21:30,3,395.25,395.5,395.25,395.5,23
,2018-05-02 23:00,3,395.25,395.25,395.25,395.25,27
,2018-05-03 02:30,3,396,396,396,396,5
,2018-05-03 05:30,3,396,396,396,396,1
,2018-05-03 08:30,3,396,397.25,395,396.75,44
,2018-05-03 09:00,3,396.5,396.5,395.75,395.75,27
,2018-05-03 09:30,3,396.5,396.5,396.5,396.5,1
,2018-05-03 10:00,3,397,398,397,397.75,27
,2018-05-03 10:30,3,398,398.25,398,398,30
,2018-05-03 11:00,3,398,398,397.75,397.75,3
,2018-05-03 11:30,3,398,398.25,398,398.25,12
,2018-05-03 12:00,3,398.75,399.25,398.5,399,12
,2018-05-03 12:30,3,399,399,398.75,399,7
,2018-05-03 13:00,3,399,399.5,399,399.25,13
,2018-05-03 19:00,4,399.5,399.5,399.5,399.5,35
,2018-05-03 20:00,4,399.75,399.75,399.75,399.75,1
,2018-05-03 21:30,4,399.75,400,399.75,400,2
,2018-05-04 02:00,4,399,399,399,399,1
,2018-05-04 02:30,4,398.5,398.5,398.5,398.5,1
,2018-05-04 06:00,4,398,398,398,398,1
,2018-05-04 07:00,4,398.25,398.25,398.25,398.25,6
,2018-05-04 07:30,4,398.25,398.75,398.25,398.75,7
,2018-05-04 08:30,4,398.5,398.5,397.5,398.5,37
,2018-05-04 09:00,4,398,398,397.75,397.75,53
,2018-05-04 09:30,4,398.25,398.75,398.25,398.75,14
,2018-05-04 10:00,4,398.75,398.75,398.75,398.75,54
,2018-05-04 10:30,4,399.75,399.75,399.75,399.75,2
,2018-05-04 12:00,4,400,400,399.75,399.75,5
,2018-05-04 12:30,4,398.75,399,398.75,399,17
,2018-05-04 13:00,4,399.5,399.5,398.5,398.5,6
,2018-05-06 19:00,7,397.25,397.25,397.25,397.25,7
,2018-05-06 19:30,7,396.25,396.75,396.25,396.5,31
,2018-05-07 02:30,7,397,397,397,397,4
,2018-05-07 03:00,7,397,397,397,397,3
,2018-05-07 03:30,7,396,396,396,396,219
,2018-05-07 07:00,7,396,396,396,396,48
,2018-05-07 07:30,7,396,396,396,396,76
,2018-05-07 08:30,7,396.25,396.25,394.25,394.25,169
,2018-05-07 09:00,7,394,394,394,394,60
,2018-05-07 09:30,7,393.75,394,393.25,393.75,17
,2018-05-07 10:00,7,395,395.5,394.75,394.75,14
,2018-05-07 10:30,7,394.5,394.5,394.5,394.5,2
,2018-05-07 11:00,7,394.5,395,394.5,395,30
,2018-05-07 11:30,7,394.5,394.5,394.25,394.25,88
,2018-05-07 12:00,7,394.5,394.5,394.25,394.25,6
,2018-05-07 13:00,7,393.75,393.75,393.75,393.75,1
,2018-05-07 19:00,8,392.75,392.75,391.75,391.75,12
,2018-05-07 20:00,8,391.25,391.5,391.25,391.5,12
,2018-05-07 21:00,8,391.5,391.5,391.5,391.5,1
,2018-05-07 21:30,8,392,392,392,392,4
,2018-05-07 22:30,8,392.25,392.25,392.25,392.25,1
,2018-05-07 23:00,8,392,392,392,392,3
,2018-05-08 00:00,8,392.25,392.25,392.25,392.25,12
,2018-05-08 00:30,8,392.25,392.25,392.25,392.25,8
,2018-05-08 02:00,8,392.5,392.5,392.5,392.5,4
,2018-05-08 02:30,8,392.5,392.5,392,392,5
,2018-05-08 07:30,8,395,395,395,395,4
,2018-05-08 08:30,8,394.25,395.25,394.25,395.25,15
,2018-05-08 09:00,8,394,394,394,394,3
,2018-05-08 10:00,8,396,396,395.25,395.25,22
,2018-05-08 10:30,8,395.25,395.5,394.75,395.5,12
,2018-05-08 11:00,8,395,395.5,394.75,394.75,14
,2018-05-08 11:30,8,394.5,395,394.5,395,31
,2018-05-08 12:00,8,395.25,395.75,395.25,395.75,8
,2018-05-08 13:00,8,395.25,395.5,395.25,395.25,27
,2018-05-09 02:00,9,396.25,396.25,396.25,396.25,10
,2018-05-09 07:00,9,395,395,395,395,1
,2018-05-09 08:30,9,395,397,395,396.75,20
,2018-05-09 09:00,9,396.5,396.5,396.5,396.5,2
,2018-05-09 09:30,9,396.25,396.25,395,395,8
,2018-05-09 10:00,9,394.5,394.5,394.5,394.5,1
,2018-05-09 10:30,9,395,395,394.75,394.75,4
,2018-05-09 11:30,9,395,395,395,395,1
,2018-05-09 12:00,9,394.5,394.5,394.25,394.25,10
,2018-05-09 13:00,9,394,395,394,395,22
,2018-05-09 19:30,10,395.5,395.5,395.5,395.5,1
,2018-05-10 00:00,10,396,396,396,396,10
,2018-05-10 00:30,10,396,396,396,396,10
,2018-05-10 05:00,10,396.75,396.75,396.25,396.25,16
,2018-05-10 06:00,10,396.5,396.5,396.5,396.5,7
,2018-05-10 07:00,10,395,395,395,395,2
,2018-05-10 08:30,10,396,396,394.75,394.75,15
,2018-05-10 09:00,10,394.75,394.75,394.25,394.5,31
,2018-05-10 09:30,10,394,394,394,394,1
,2018-05-10 10:00,10,393.75,394.25,393.75,394,15
,2018-05-10 10:30,10,393.75,393.75,393.25,393.25,24
,2018-05-10 11:00,10,399.5,399.75,395.75,398.25,54
,2018-05-10 11:30,10,396.5,396.5,396.5,396.5,3
,2018-05-10 12:00,10,394,394,394,394,3
,2018-05-10 21:00,11,394,394,394,394,6
,2018-05-11 01:00,11,394.75,394.75,394.75,394.75,3
,2018-05-11 01:30,11,394.25,394.25,394.25,394.25,3
,2018-05-11 07:00,11,393.5,393.5,393.5,393.5,1
,2018-05-11 08:30,11,392.75,392.75,391,391,60
,2018-05-11 09:00,11,391,391,390,390,9
,2018-05-11 09:30,11,389.75,389.75,389.75,389.75,2
,2018-05-11 10:00,11,390,390,389.75,389.75,8
,2018-05-11 10:30,11,390.5,390.5,390.5,390.5,25
,2018-05-11 11:00,11,391.25,391.25,391,391,14
,2018-05-11 12:00,11,390,390,390,390,4
,2018-05-11 12:30,11,390.5,390.75,390.5,390.5,33
,2018-05-11 13:00,11,390,390,390,390,1
,2018-05-13 21:00,14,388.5,388.5,388.5,388.5,2
,2018-05-14 08:30,14,388.5,388.75,387.5,387.5,5