,2016-10-02 20:30,3,355,355,355,355,5
,2016-10-02 21:00,3,354.5,354.5,354.25,354.25,3
,2016-10-02 21:30,3,354,354,354,354,5
,2016-10-02 22:00,3,354,354,354,354,2
,2016-10-02 22:30,3,354,354.5,354,354.5,7
,2016-10-02 23:00,3,354.75,354.75,354.75,354.75,2
,2016-10-03 00:00,3,354.5,354.75,354.5,354.75,10
,2016-10-03 01:00,3,354.75,354.75,354.75,354.75,1
,2016-10-03 02:00,3,354.25,354.5,354.25,354.5,4
,2016-10-03 02:30,3,354.5,354.5,354.5,354.5,17
,2016-10-03 03:00,3,354.75,354.75,354.75,354.75,3
,2016-10-03 03:30,3,355.5,356,355.5,355.75,192
,2016-10-03 04:00,3,354.25,354.25,353.75,353.75,30
,2016-10-03 04:30,3,353.75,353.75,353.5,353.5,56
,2016-10-03 05:00,3,353.75,354.25,353.75,353.75,170
,2016-10-03 05:30,3,353.75,353.75,353.75,353.75,102
,2016-10-03 06:00,3,353.75,353.75,352.25,352.25,108
,2016-10-03 06:30,3,352.5,352.75,352.5,352.75,38
,2016-10-03 07:00,3,352.75,352.75,352.5,352.75,12
,2016-10-03 07:30,3,352.75,353.25,352.75,352.75,18
,2016-10-03 08:30,3,352.5,354,351.75,353.25,959
,2016-10-03 09:00,3,353.25,354.5,352.25,354.25,507
,2016-10-03 09:30,3,354.5,355.5,353.25,354.75,464
,2016-10-03 10:00,3,354.75,356.25,354.75,355.75,571
,2016-10-03 10:30,3,356,361.25,356,360.25,1908
,2016-10-03 11:00,3,360.25,361,359.75,360.75,474
,2016-10-03 11:30,3,361,362.5,360.5,360.75,698
,2016-10-03 12:00,3,361,362,360.75,361.25,600
,2016-10-03 12:30,3,361.25,363.5,361.25,362.5,666
,2016-10-03 13:00,3,362.75,364.25,361.75,362.25,665
,2016-10-03 19:00,4,361.75,362.25,361.5,362.25,59
,2016-10-03 19:30,4,362.5,362.5,362,362.25,8
,2016-10-03 22:00,4,362.5,362.5,362.5,362.5,1
,2016-10-03 22:30,4,362.5,362.5,362.5,362.5,10
,2016-10-03 23:30,4,362.5,362.5,362.5,362.5,1
,2016-10-04 01:00,4,362.25,362.25,362.25,362.25,2
,2016-10-04 01:30,4,362,362,362,362,5
,2016-10-04 02:00,4,362.25,362.25,362,362,6
,2016-10-04 02:30,4,362.25,362.25,362.25,362.25,9
,2016-10-04 03:00,4,362,362.25,362,362.25,8
,2016-10-04 04:00,4,362.5,362.5,362.5,362.5,16
,2016-10-04 04:30,4,362.75,362.75,362.25,362.25,18
,2016-10-04 05:00,4,362.25,362.75,362.25,362.75,43
,2016-10-04 05:30,4,362.5,363.25,362.5,363.25,24
,2016-10-04 06:00,4,363.5,363.5,363.5,363.5,3
,2016-10-04 06:30,4,363.25,363.25,363,363.25,19
,2016-10-04 07:00,4,362.75,363,362.25,362.25,39
,2016-10-04 07:30,4,362.25,362.25,362,362.25,11
,2016-10-04 08:30,4,361.75,364.25,360.25,362.5,994
,2016-10-04 09:00,4,362.5,363.75,362,363.75,737
,2016-10-04 09:30,4,363.5,363.5,362.5,363.25,250
,2016-10-04 10:00,4,363.25,363.5,362.5,363.5,181
,2016-10-04 10:30,4,363.25,363.75,363.25,363.25,204
,2016-10-04 11:00,4,363.5,364.5,363.25,364.5,199
,2016-10-04 11:30,4,364.25,365.5,364,364.25,625
,2016-10-04 12:00,4,364.25,364.75,363.75,363.75,184
,2016-10-04 12:30,4,363.75,365.25,363.5,365,153
,2016-10-04 13:00,4,364.75,365.5,364.5,365,511
,2016-10-04 19:00,5,364.5,364.5,363.75,364.5,43
,2016-10-04 19:30,5,364.75,364.75,364.75,364.75,5
,2016-10-04 20:00,5,364.75,364.75,364.75,364.75,5
,2016-10-04 20:30,5,364.25,364.25,364,364.25,6
,2016-10-04 21:30,5,364.75,364.75,364.5,364.5,5
,2016-10-04 22:00,5,364.5,364.5,364.5,364.5,2
,2016-10-04 23:00,5,364.75,364.75,364.75,364.75,3
,2016-10-04 23:30,5,364.75,364.75,364.75,364.75,2
,2016-10-05 00:00,5,364.75,364.75,364.5,364.5,8
,2016-10-05 02:30,5,364.5,364.5,364.5,364.5,9
,2016-10-05 03:30,5,364,364,364,364,2
,2016-10-05 04:00,5,364,364,364,364,21
,2016-10-05 04:30,5,364,364.25,364,364.25,15
,2016-10-05 05:00,5,364.25,364.25,364,364,4
,2016-10-05 05:30,5,364,364,364,364,30
,2016-10-05 06:00,5,364,364,363.75,363.75,5
,2016-10-05 06:30,5,363.75,363.75,363,363,12
,2016-10-05 07:00,5,363,363,362.5,362.5,114
,2016-10-05 07:30,5,362.5,362.5,362,362.25,44
,2016-10-05 08:30,5,362.5,364.25,362.5,362.5,482
,2016-10-05 09:00,5,362.75,363.25,362.5,363.25,351
,2016-10-05 09:30,5,363.25,365.25,363,364.75,491
,2016-10-05 10:00,5,364.75,365.75,364.5,365.25,375
,2016-10-05 10:30,5,365.5,366,365,365.25,344
,2016-10-05 11:00,5,365.5,366,365.25,365.5,268
,2016-10-05 11:30,5,365.5,365.75,365.25,365.5,123
,2016-10-05 12:00,5,365.5,365.75,365.25,365.25,170
,2016-10-05 12:30,5,365.25,365.75,365,365.5,328
,2016-10-05 13:00,5,365.5,366,364,364.5,705
,2016-10-05 19:00,6,364,364.5,363.5,363.75,176
,2016-10-05 19:30,6,363.75,363.75,363.5,363.5,18
,2016-10-05 20:00,6,363.5,363.75,363.5,363.5,15
,2016-10-05 20:30,6,363.5,363.5,363.25,363.5,13
,2016-10-05 21:00,6,363.25,363.25,362.75,363.25,5
,2016-10-05 21:30,6,363.25,363.25,362.5,362.5,16
,2016-10-05 22:00,6,362.75,362.75,362.75,362.75,5
,2016-10-05 23:00,6,363.25,363.25,363.25,363.25,5
,2016-10-05 23:30,6,363.25,363.5,363.25,363.5,7
,2016-10-06 00:30,6,363.25,363.5,363.25,363.5,4
,2016-10-06 01:30,6,363.5,363.75,363.25,363.5,206
,2016-10-06 03:00,6,363.25,363.25,363.25,363.25,1
,2016-10-06 04:00,6,363.5,363.5,363.25,363.5,19
,2016-10-06 04:30,6,363.25,363.5,363.25,363.25,9
,2016-10-06 05:00,6,363.5,363.5,363.5,363.5,1
,2016-10-06 05:30,6,363.75,363.75,363.75,363.75,1
,2016-10-06 06:00,6,363.75,363.75,363.5,363.5,23
,2016-10-06 06:30,6,363.5,363.5,363.5,363.5,7
,2016-10-06 07:00,6,363.25,363.75,363.25,363.25,34
,2016-10-06 07:30,6,363.75,364,363.25,363.5,19
,2016-10-06 08:30,6,363.5,364.5,362.75,364.25,585
,2016-10-06 09:00,6,364.25,364.25,362.75,363.25,249
,2016-10-06 09:30,6,363,363,360.5,361,668
,2016-10-06 10:00,6,361,361,359,359.5,427
,2016-10-06 10:30,6,359.75,359.75,357.5,358,516
,2016-10-06 11:00,6,358,358.25,355.5,356.25,625
,2016-10-06 11:30,6,356,357.5,355.25,357.5,230
,2016-10-06 12:00,6,357.25,357.75,356.75,357.75,90
,2016-10-06 12:30,6,358,358.5,357.5,358.25,215
,2016-10-06 13:00,6,358.25,358.25,357,357.75,334
,2016-10-06 19:00,7,357.5,358,357.5,358,26
,2016-10-06 19:30,7,358,358,358,358,4
,2016-10-06 20:30,7,359,359,358.75,359,7
,2016-10-06 21:30,7,358.75,358.75,358.5,358.5,16
,2016-10-06 22:00,7,358.75,358.75,358.75,358.75,2
,2016-10-06 22:30,7,358.75,358.75,358.75,358.75,3
,2016-10-06 23:00,7,358.75,358.75,358.75,358.75,1
,2016-10-06 23:30,7,358.75,358.75,358.75,358.75,7
,2016-10-07 00:00,7,358.75,359.25,358.75,359.25,12
,2016-10-07 00:30,7,359.25,359.25,359.25,359.25,10
,2016-10-07 02:00,7,358.75,358.75,358.75,358.75,7
,2016-10-07 02:30,7,358.5,358.5,357.5,357.5,65
,2016-10-07 03:30,7,358.75,358.75,358.75,358.75,4
,2016-10-07 04:00,7,358.75,358.75,358.5,358.5,8
,2016-10-07 04:30,7,358.25,358.25,357.75,357.75,5
,2016-10-07 05:30,7,357.75,357.75,357.75,357.75,21
,2016-10-07 06:30,7,358,358,358,358,3
,2016-10-07 07:00,7,357.5,357.5,357.25,357.25,28
,2016-10-07 07:30,7,357.5,357.75,357,357,8
,2016-10-07 08:30,7,358,360.5,357.5,360.5,601
,2016-10-07 09:00,7,360.75,361.25,359.75,360,324
,2016-10-07 09:30,7,360.25,361.5,358.75,359.5,485
,2016-10-07 10:00,7,359.25,359.75,357.5,358.25,373
,2016-10-07 10:30,7,358,359.25,356.75,358.75,480
,2016-10-07 11:00,7,358.75,359,357.5,359,110
,2016-10-07 11:30,7,359,359.75,358.5,359.25,99
,2016-10-07 12:00,7,358.75,359.5,358.75,358.75,471
,2016-10-07 12:30,7,358.75,359.5,358.75,359.25,174
,2016-10-07 13:00,7,359.25,359.25,356.25,357,645
,2016-10-09 19:00,10,356.75,357,356,357,135
,2016-10-09 19:30,10,357.25,357.25,357.25,357.25,2
,2016-10-09 20:00,10,357.25,357.25,357,357,7
,2016-10-09 20:30,10,357.25,357.25,357.25,357.25,3
,2016-10-09 21:30,10,357,357,357,357,3
,2016-10-09 23:00,10,357,357,357,357,2
,2016-10-09 23:30,10,357.5,357.75,357.5,357.75,6
,2016-10-10 01:00,10,357.5,357.5,357.5,357.5,2
,2016-10-10 01:30,10,357.5,357.75,357.5,357.75,6
,2016-10-10 02:00,10,357.5,357.5,357.5,357.5,5
,2016-10-10 02:30,10,357.75,358,357.75,358,4
,2016-10-10 03:00,10,358,358,358,358,5
,2016-10-10 03:30,10,357.75,358,357.75,357.75,5
,2016-10-10 04:00,10,357.5,357.75,357.25,357.25,7
,2016-10-10 04:30,10,357.25,357.25,357.25,357.25,1
,2016-10-10 05:30,10,357.75,357.75,357.75,357.75,1
,2016-10-10 06:00,10,357.75,357.75,357,357,7
,2016-10-10 06:30,10,357,357.5,357,357.5,13
,2016-10-10 07:00,10,357.25,357.5,357,357,13
,2016-10-10 07:30,10,357.25,357.5,357,357.25,11
,2016-10-10 08:30,10,357.25,360.5,357.25,360.25,780
,2016-10-10 09:00,10,360.25,360.75,359.25,360,201
,2016-10-10 09:30,10,360,360.5,358.25,358.5,211
,2016-10-10 10:00,10,358.5,359.5,358.25,359.5,160
,2016-10-10 10:30,10,359.75,360.25,359.25,360,149
,2016-10-10 11:00,10,360.25,360.5,360,360.25,146
,2016-10-10 11:30,10,360.5,361,360.25,360.5,177
,2016-10-10 12:00,10,360.75,360.75,360,360,102
,2016-10-10 12:30,10,360,360.75,360,360,129
,2016-10-10 13:00,10,360,360.5,360,360.25,399
,2016-10-10 19:00,11,360,360,359.25,359.5,263
,2016-10-10 20:00,11,359.75,359.75,359.75,359.75,3
,2016-10-10 21:00,11,360,360.5,360,360.5,6
,2016-10-10 22:30,11,360.25,360.25,360.25,360.25,11
,2016-10-11 00:30,11,360,360,360,360,1
,2016-10-11 03:00,11,359.75,359.75,359.75,359.75,4
,2016-10-11 03:30,11,359.5,359.5,359.5,359.5,2
,2016-10-11 04:00,11,359.5,359.5,359.5,359.5,1
,2016-10-11 04:30,11,359.75,360,359.75,360,6
,2016-10-11 05:00,11,359.75,359.75,359.75,359.75,1
,2016-10-11 05:30,11,359.5,359.5,359.25,359.25,8
,2016-10-11 06:30,11,359,359.25,358.5,358.5,30
,2016-10-11 07:00,11,358.5,359,358.5,359,11
,2016-10-11 07:30,11,359,359.25,359,359.25,9
,2016-10-11 08:30,11,359.5,360.75,358.25,358.5,584
,2016-10-11 09:00,11,358.25,359.75,358,359,406
,2016-10-11 09:30,11,359,360,358.5,360,255
,2016-10-11 10:00,11,360.25,360.5,359,360,483
,2016-10-11 10:30,11,360,360.5,360,360.5,251
,2016-10-11 11:00,11,361,362.75,361,362,479
,2016-10-11 11:30,11,362.25,363.25,362,362,235
,2016-10-11 12:00,11,362.25,362.25,361.75,361.75,704
,2016-10-11 12:30,11,361.75,362.25,361.75,362.25,120
,2016-10-11 13:00,11,362.25,362.5,361.25,361.5,640
,2016-10-11 19:00,12,361,361,360.5,361,63
,2016-10-11 19:30,12,361,361.25,361,361.25,71
,2016-10-11 20:00,12,361.25,361.25,361,361,5
,2016-10-11 20:30,12,361,361.25,361,361.25,5
,2016-10-11 22:00,12,361.75,361.75,361.75,361.75,52
,2016-10-11 22:30,12,361.5,361.5,361.5,361.5,35
,2016-10-12 00:30,12,361.5,361.5,361.5,361.5,1
,2016-10-12 01:00,12,361.5,361.5,361.5,361.5,3
,2016-10-12 01:30,12,361.5,361.5,361.5,361.5,3
,2016-10-12 02:00,12,361.5,361.5,361.5,361.5,1
,2016-10-12 02:30,12,362,362,361.75,361.75,7
,2016-10-12 03:30,12,361.5,361.5,361.5,361.5,7
,2016-10-12 04:00,12,361.75,362,361.75,362,6
,2016-10-12 05:30,12,362.5,362.5,362.5,362.5,2
,2016-10-12 06:00,12,362.5,362.75,362.5,362.75,11
,2016-10-12 06:30,12,362.75,363.25,362.5,362.75,76
,2016-10-12 07:00,12,363,363,362.75,363,14
,2016-10-12 07:30,12,362.75,363.25,362.75,363,10
,2016-10-12 08:30,12,362.5,363.5,362,362.5,561
,2016-10-12 09:00,12,362.5,363,362.25,362.75,346
,2016-10-12 09:30,12,363,364.75,363,364,533
,2016-10-12 10:00,12,364,364.5,363.25,363.75,235
,2016-10-12 10:30,12,364,364.25,363,363.25,407
,2016-10-12 11:00,12,364.5,364.5,358.75,359.25,984
,2016-10-12 11:30,12,359.25,359.5,355,356.5,919
,2016-10-12 12:00,12,356.25,357.5,355.75,355.75,347
,2016-10-12 12:30,12,355.75,356,354,354.5,559
,2016-10-12 13:00,12,354.5,354.5,353.25,353.75,471
,2016-10-12 19:00,13,354.5,355,354.5,355,25
,2016-10-12 19:30,13,355.25,355.25,355.25,355.25,3
,2016-10-12 20:00,13,354.75,354.75,354.75,354.75,6
,2016-10-12 20:30,13,354.5,354.5,354.5,354.5,2
,2016-10-12 22:00,13,355,355,355,355,4
,2016-10-12 23:00,13,355.25,355.25,355.25,355.25,2
,2016-10-12 23:30,13,355,355,355,355,2
,2016-10-13 00:30,13,355,355,355,355,4
,2016-10-13 01:00,13,354.75,355,354.75,355,15
,2016-10-13 02:00,13,355.25,355.25,355,355,7
,2016-10-13 03:30,13,355,355,354.75,354.75,10
,2016-10-13 04:00,13,354.75,354.75,354.75,354.75,5
,2016-10-13 04:30,13,354.75,354.75,354.75,354.75,3
,2016-10-13 05:00,13,354.5,354.5,354.5,354.5,13
,2016-10-13 06:00,13,354.5,354.5,354.25,354.25,9
,2016-10-13 06:30,13,354.25,354.25,354,354,88
,2016-10-13 07:00,13,354.75,354.75,354.25,354.75,39
,2016-10-13 07:30,13,354.75,355.25,354.5,354.5,15
,2016-10-13 08:30,13,354.75,355.75,354.25,355.25,263
,2016-10-13 09:00,13,355.25,356.75,355,356,715
,2016-10-13 09:30,13,356.5,358.25,356.5,358,357
,2016-10-13 10:00,13,358,358.25,357.25,358.25,473
,2016-10-13 10:30,13,358.25,360.75,358,360.75,823
,2016-10-13 11:00,13,360.75,363,360.25,360.75,462
,2016-10-13 11:30,13,360.75,363,360.75,362.25,245
,2016-10-13 12:00,13,362.25,364,362,363,263
,2016-10-13 12:30,13,363.25,364,362.75,364,417
,2016-10-13 13:00,13,364.25,366.25,363.75,366.25,1276
,2016-10-13 19:00,14,365.75,365.75,365.25,365.5,30
,2016-10-13 20:00,14,365.5,366.25,365.5,366.25,216
,2016-10-13 20:30,14,366.25,368.75,366.25,368.75,252
,2016-10-13 21:00,14,369,369.25,369,369.25,71
,2016-10-13 21:30,14,369.5,369.5,368.75,369,26
,2016-10-13 22:00,14,368.75,369,368.75,369,4
,2016-10-13 22:30,14,369.25,369.25,369,369,7
,2016-10-13 23:30,14,368.75,368.75,368.5,368.5,5
,2016-10-14 00:30,14,368.25,368.5,368.25,368.5,16
,2016-10-14 01:00,14,368.25,368.5,368,368.25,6
,2016-10-14 01:30,14,368.5,369,368.5,369,4
,2016-10-14 02:00,14,369,369.5,369,369.5,36
,2016-10-14 02:30,14,369.75,370.25,369.75,370.25,33
,2016-10-14 03:00,14,370.25,370.75,370,370.75,27
,2016-10-14 03:30,14,370.75,370.75,370,370.5,40
,2016-10-14 04:00,14,370.25,370.5,370.25,370.5,8
,2016-10-14 04:30,14,370.5,371,370.25,371,26
,2016-10-14 05:00,14,371,371.25,371,371.25,30
,2016-10-14 05:30,14,371.25,371.5,370.5,370.5,164
,2016-10-14 06:00,14,370.5,371,370.25,370.5,52
,2016-10-14 06:30,14,370.25,370.5,369,369.5,66
,2016-10-14 07:00,14,370,370.25,369.25,370.25,19
,2016-10-14 07:30,14,370.75,370.75,369.5,370.25,83
,2016-10-14 08:30,14,369.5,372,368,369.25,1707
,2016-10-14 09:00,14,369.25,371.5,368.75,371.5,452
,2016-10-14 09:30,14,371.25,372.75,370.75,371,1159
,2016-10-14 10:00,14,371.25,371.75,370.75,371,792
,2016-10-14 10:30,14,371,372.25,371,372,690
,2016-10-14 11:00,14,372,374.25,372,374,827
,2016-10-14 11:30,14,374,374.5,373.5,373.5,279
,2016-10-14 12:00,14,373.25,374,373.25,373.75,479
,2016-10-14 12:30,14,374,374.5,372.5,372.75,340
,2016-10-14 13:00,14,373,373,368.75,369.5,994
,2016-10-16 19:00,17,369,373.25,369,373.25,221
,2016-10-16 19:30,17,373.25,373.5,373,373.5,19
,2016-10-16 20:00,17,373.75,373.75,373,373,22
,2016-10-16 20:30,17,372.75,372.75,372.5,372.5,6
,2016-10-16 21:30,17,372.75,372.75,372.75,372.75,5
,2016-10-16 23:00,17,372.5,372.5,372.5,372.5,1
,2016-10-17 00:30,17,372.5,372.5,372.5,372.5,81
,2016-10-17 01:00,17,372.5,372.5,372.25,372.25,10
,2016-10-17 01:30,17,372.25,372.25,372,372,4
,2016-10-17 02:00,17,372,372,372,372,1
,2016-10-17 02:30,17,372,372,371.75,371.75,5
,2016-10-17 03:00,17,372,372,372,372,7
,2016-10-17 03:30,17,372,372,372,372,5
,2016-10-17 04:00,17,372,372,372,372,2
,2016-10-17 04:30,17,372,372.5,372,372.25,74
,2016-10-17 05:00,17,372.5,372.75,372.5,372.75,21
,2016-10-17 05:30,17,372.75,373,372.75,372.75,45
,2016-10-17 06:00,17,372.75,373,372.75,373,8
,2016-10-17 06:30,17,373,373,372.25,372.25,14
,2016-10-17 07:00,17,372.25,372.5,372.25,372.25,13
,2016-10-17 07:30,17,372,372,371.75,371.75,8
,2016-10-17 08:30,17,371.75,372.5,367.5,368.5,1513
,2016-10-17 09:00,17,368.5,368.75,366.75,368.5,498
,2016-10-17 09:30,17,368.5,369,367.5,369,230
,2016-10-17 10:00,17,369,370,368.5,369.25,380
,2016-10-17 10:30,17,369.25,369.5,368.5,368.5,303
,2016-10-17 11:00,17,368.5,368.5,368,368.5,128
,2016-10-17 11:30,17,368.5,370.25,368.5,370,300
,2016-10-17 12:00,17,370.25,370.75,369.5,369.5,126
,2016-10-17 12:30,17,369.25,370,368.75,370,300
,2016-10-17 13:00,17,370,371.5,370,371.25,539
,2016-10-17 19:00,18,370.5,371.5,370.5,371.5,24
,2016-10-17 19:30,18,371.5,371.5,371.5,371.5,4
,2016-10-17 20:00,18,371.5,371.75,371.25,371.5,28
,2016-10-17 20:30,18,371.25,371.75,371.25,371.75,10
,2016-10-17 21:00,18,372,372,372,372,2
,2016-10-17 21:30,18,372,372.25,372,372,19
,2016-10-17 22:30,18,372,372,372,372,19
,2016-10-17 23:00,18,372,372,372,372,37
,2016-10-17 23:30,18,372,372,372,372,6
,2016-10-18 00:30,18,372,372,372,372,4
,2016-10-18 01:00,18,372.25,372.25,372.25,372.25,1
,2016-10-18 02:00,18,372,372,371.75,371.75,5
,2016-10-18 02:30,18,371.75,372,371.75,371.75,9
,2016-10-18 03:00,18,371.75,371.75,371.5,371.5,4
,2016-10-18 03:30,18,371.25,371.25,371.25,371.25,7
,2016-10-18 04:00,18,371,371.5,371,371.5,11
,2016-10-18 04:30,18,371.5,371.75,371.5,371.75,8
,2016-10-18 05:00,18,372.25,372.25,372.25,372.25,4
,2016-10-18 05:30,18,372,372,371.75,371.75,9
,2016-10-18 06:00,18,371.5,371.5,370.75,371,30
,2016-10-18 06:30,18,370.75,370.75,370.75,370.75,3
,2016-10-18 07:00,18,370.5,370.5,369.5,369.75,45
,2016-10-18 07:30,18,369.75,369.75,369,369,238
,2016-10-18 08:30,18,369.25,371.25,369,369.75,751
,2016-10-18 09:00,18,369.25,370,368.25,369.75,338
,2016-10-18 09:30,18,370,371.25,369.75,370.5,292
,2016-10-18 10:00,18,370.5,373,370.25,372,392
,2016-10-18 10:30,18,372,373.5,372,372.75,452
,2016-10-18 11:00,18,373,373.5,372.25,373.25,357
,2016-10-18 11:30,18,373,373.5,372.5,372.5,465
,2016-10-18 12:00,18,372.5,372.75,371.5,371.5,156
,2016-10-18 12:30,18,371.5,372,369,370,1234
,2016-10-18 13:00,18,369.75,370.75,369.75,369.75,393
,2016-10-18 19:00,19,370,371.75,369.5,371.75,256
,2016-10-18 20:00,19,371.75,371.75,371.75,371.75,1
,2016-10-18 20:30,19,371.25,371.25,371.25,371.25,5
,2016-10-18 21:30,19,370.75,370.75,370.75,370.75,10
,2016-10-18 22:30,19,370.5,370.5,370.5,370.5,1
,2016-10-19 00:00,19,370.5,370.5,370.5,370.5,15
,2016-10-19 00:30,19,370.25,370.25,370.25,370.25,8
,2016-10-19 01:00,19,370.5,370.75,370.5,370.75,11
,2016-10-19 01:30,19,370.75,371,370.75,371,3
,2016-10-19 02:00,19,370.5,370.5,370.25,370.5,31
,2016-10-19 02:30,19,370.5,370.5,370.25,370.25,3
,2016-10-19 03:00,19,369.75,369.75,369.75,369.75,3
,2016-10-19 03:30,19,370,370,370,370,7
,2016-10-19 04:00,19,369.75,369.75,369.5,369.5,7
,2016-10-19 04:30,19,369.5,369.5,369.5,369.5,3
,2016-10-19 05:00,19,369.75,369.75,369.25,369.25,112
,2016-10-19 05:30,19,369,369,368.75,368.75,39
,2016-10-19 06:00,19,368.75,368.75,368.25,368.25,11
,2016-10-19 06:30,19,368.25,368.25,368,368,272
,2016-10-19 07:00,19,368,368,367.75,368,155
,2016-10-19 07:30,19,367.75,368,367.5,368,20
,2016-10-19 08:30,19,368,371,367.75,370.75,874
,2016-10-19 09:00,19,370.5,371.75,369.75,371.5,624
,2016-10-19 09:30,19,371.75,373,371.25,372.75,509
,2016-10-19 10:00,19,372.75,372.75,370.5,372,367
,2016-10-19 10:30,19,372.25,373.25,371.75,372.75,692
,2016-10-19 11:00,19,372.75,373.75,372.5,373.25,469
,2016-10-19 11:30,19,373,373.5,372.5,373.25,207
,2016-10-19 12:00,19,373.25,374,372.75,373.25,209
,2016-10-19 12:30,19,373.25,373.25,372.5,373,107
,2016-10-19 13:00,19,373,374.5,373,374.5,820
,2016-10-19 19:00,20,373.5,374.25,373.5,374.25,285
,2016-10-19 19:30,20,374.25,374.25,374.25,374.25,7
,2016-10-19 20:00,20,374.5,374.5,374.5,374.5,3
,2016-10-19 20:30,20,374.25,374.5,374.25,374.5,2
,2016-10-19 21:00,20,374.75,374.75,374.75,374.75,10
,2016-10-19 21:30,20,374.5,374.5,374.5,374.5,4
,2016-10-19 22:00,20,375,375,375,375,31
,2016-10-19 22:30,20,375,375,375,375,14
,2016-10-20 00:30,20,375.25,375.25,375.25,375.25,1
,2016-10-20 01:00,20,374.75,374.75,374.75,374.75,4
,2016-10-20 01:30,20,375,375,374.75,374.75,5
,2016-10-20 02:30,20,374.5,374.75,374.5,374.75,8
,2016-10-20 03:00,20,374.5,374.5,374.5,374.5,1
,2016-10-20 04:00,20,374.5,374.75,374.5,374.75,85
,2016-10-20 04:30,20,374.75,375,374.75,374.75,54
,2016-10-20 05:00,20,374.75,374.75,374.5,374.75,58
,2016-10-20 05:30,20,375,375,375,375,2
,2016-10-20 06:00,20,375,375,374.75,374.75,3
,2016-10-20 06:30,20,374.75,374.75,374.5,374.5,13
,2016-10-20 07:00,20,374.5,374.75,374,374,41
,2016-10-20 07:30,20,374,374.5,373.25,373.5,39
,2016-10-20 08:30,20,373.5,375.75,371.25,371.5,1443
,2016-10-20 09:00,20,371.5,372.25,370.25,370.5,465
,2016-10-20 09:30,20,370.25,370.5,368.75,369.75,683
,2016-10-20 10:00,20,369.5,370.25,369.5,369.5,276
,2016-10-20 10:30,20,369.5,369.5,368.25,368.75,223
,2016-10-20 11:00,20,368.75,369.75,368.75,369,475
,2016-10-20 11:30,20,368.75,369.75,368.5,368.5,277
,2016-10-20 12:00,20,368.75,369,368,368.25,215
,2016-10-20 12:30,20,368.25,368.5,368,368.25,135
,2016-10-20 13:00,20,368,368,366,367.25,1068
,2016-10-20 19:00,21,368,368,367.75,367.75,23
,2016-10-20 19:30,21,367.75,367.75,367.75,367.75,3
,2016-10-20 20:00,21,367.5,368,367.5,367.75,26
,2016-10-20 21:00,21,367.5,367.5,367.5,367.5,44
,2016-10-20 22:30,21,367,367,367,367,3
,2016-10-20 23:00,21,367,367,367,367,1
,2016-10-20 23:30,21,367.25,367.5,367.25,367.5,7
,2016-10-21 00:30,21,367.5,367.5,367.5,367.5,1
,2016-10-21 01:30,21,368,368,368,368,5
,2016-10-21 02:00,21,368,368,367.75,367.75,3
,2016-10-21 02:30,21,367.75,367.75,367.75,367.75,3
,2016-10-21 03:30,21,367.5,367.75,367.5,367.75,8
,2016-10-21 04:00,21,368,368,368,368,2
,2016-10-21 04:30,21,368,368,368,368,4
,2016-10-21 05:30,21,368.5,368.5,368.5,368.5,16
,2016-10-21 06:00,21,368.5,368.5,368.5,368.5,2
,2016-10-21 06:30,21,368.25,368.25,368.25,368.25,7
,2016-10-21 07:00,21,368,368,368,368,7
,2016-10-21 07:30,21,367.75,368,367.75,368,20
,2016-10-21 08:30,21,367.75,369.5,367.25,369.5,1565
,2016-10-21 09:00,21,369.5,369.75,368,369.5,398
,2016-10-21 09:30,21,369.25,370,368,368.25,224
,2016-10-21 10:00,21,368,369.25,367.75,369,147
,2016-10-21 10:30,21,369,369.25,368.75,368.75,97
,2016-10-21 11:00,21,368.75,369.25,368.75,369.25,157
,2016-10-21 11:30,21,369.25,370.25,369.25,369.5,261
,2016-10-21 12:00,21,369,369.5,369,369,129
,2016-10-21 12:30,21,369,369,367.75,368,110
,2016-10-21 13:00,21,368.25,369.5,367.5,368.75,920
,2016-10-23 19:00,24,367.75,367.75,366.5,367,80
,2016-10-23 19:30,24,367.5,367.5,367.5,367.5,1
,2016-10-23 20:00,24,367.25,367.25,366.75,367.25,14
,2016-10-23 21:00,24,367.25,367.75,367.25,367.75,2
,2016-10-23 21:30,24,367.5,367.5,367.5,367.5,1
,2016-10-23 22:00,24,368,368,368,368,1
,2016-10-23 22:30,24,368,368,368,368,3
,2016-10-24 00:00,24,368.25,368.25,368.25,368.25,1
,2016-10-24 01:00,24,368.25,368.5,368.25,368.5,5
,2016-10-24 01:30,24,368.5,369.25,368.5,369.25,14
,2016-10-24 02:00,24,368.75,369.25,368.75,369.25,6
,2016-10-24 02:30,24,369.75,370,369.5,369.75,209
,2016-10-24 03:00,24,370,370.75,369.75,370.25,399
,2016-10-24 03:30,24,370.5,370.5,370.5,370.5,1
,2016-10-24 04:00,24,370.25,370.25,370,370,2
,2016-10-24 04:30,24,370.25,370.25,370.25,370.25,11
,2016-10-24 05:00,24,370.5,370.5,368.75,368.75,37
,2016-10-24 05:30,24,369.5,369.5,369.5,369.5,2
,2016-10-24 06:00,24,369.5,369.5,368,368,70
,2016-10-24 06:30,24,368.25,368.25,368,368,4
,2016-10-24 07:00,24,368.25,368.25,368,368,14
,2016-10-24 07:30,24,368,368.5,367.75,367.75,54
,2016-10-24 08:30,24,367.75,369,365,365.5,1474
,2016-10-24 09:00,24,365.5,365.5,363,363,611
,2016-10-24 09:30,24,363,363.75,362.75,363.5,667
,2016-10-24 10:00,24,363.5,364,362.75,363.25,428
,2016-10-24 10:30,24,363.5,364.25,363.25,364.25,494
,2016-10-24 11:00,24,364.25,365.75,363.5,363.75,445
,2016-10-24 11:30,24,364,364.75,363.5,364.5,170
,2016-10-24 12:00,24,364.25,364.5,364,364.5,102
,2016-10-24 12:30,24,364.5,365,364.5,365,254
,2016-10-24 13:00,24,365,365.75,364.25,365.25,1008
,2016-10-24 19:00,25,365,365,364.5,365,66
,2016-10-24 19:30,25,364.5,364.5,364.5,364.5,1
,2016-10-24 20:00,25,364.25,364.25,364.25,364.25,11
,2016-10-24 20:30,25,364.75,365,364.5,365,10
,2016-10-24 21:00,25,365,365,365,365,1
,2016-10-24 21:30,25,365,365,365,365,1
,2016-10-24 22:00,25,365.25,365.25,365.25,365.25,1
,2016-10-25 00:00,25,365.5,365.5,365.5,365.5,1
,2016-10-25 00:30,25,365.5,365.5,365.5,365.5,1
,2016-10-25 01:00,25,366,366,366,366,5
,2016-10-25 01:30,25,366,366,365.75,365.75,10
,2016-10-25 02:00,25,365.75,366,365.75,366,5
,2016-10-25 02:30,25,365.5,365.5,364.75,364.75,37
,2016-10-25 03:00,25,364.75,364.75,364.75,364.75,5
,2016-10-25 03:30,25,365.25,365.25,365.25,365.25,1
,2016-10-25 04:00,25,365.25,365.25,365.25,365.25,1
,2016-10-25 04:30,25,365.25,365.25,364.75,364.75,5
,2016-10-25 05:00,25,364.75,365,364.75,365,15
,2016-10-25 05:30,25,365.25,365.25,365.25,365.25,6
,2016-10-25 06:00,25,365.75,366.25,365.5,365.5,4
,2016-10-25 06:30,25,365.75,365.75,365.75,365.75,10
,2016-10-25 07:00,25,365.5,365.5,365,365,15
,2016-10-25 07:30,25,364.75,365.25,364.5,365,38
,2016-10-25 08:30,25,365,368.75,364.75,368.25,1225
,2016-10-25 09:00,25,368.5,368.5,365.75,366.25,734
,2016-10-25 09:30,25,365.75,366,363.75,364.75,340
,2016-10-25 10:00,25,365,367,365,365.75,504
,2016-10-25 10:30,25,366,366.75,365.75,366,99
,2016-10-25 11:00,25,366,366.75,365.75,366.75,149
,2016-10-25 11:30,25,366.5,366.5,366,366.5,191
,2016-10-25 12:00,25,366.5,366.75,365.5,365.5,135
,2016-10-25 12:30,25,365.5,366,364.75,365,332
,2016-10-25 13:00,25,365.25,366.5,364.75,366.25,491
,2016-10-25 19:00,26,366,366,365.75,366,23
,2016-10-25 19:30,26,366.5,366.5,366.5,366.5,1
,2016-10-25 20:00,26,366.5,367,366.5,367,14
,2016-10-25 21:00,26,367,367,366.75,366.75,2
,2016-10-25 21:30,26,366.75,366.75,366.75,366.75,2
,2016-10-25 22:00,26,367,367,366.75,367,7
,2016-10-25 22:30,26,366.75,366.75,366.75,366.75,10
,2016-10-25 23:30,26,367,367,367,367,16
,2016-10-26 00:30,26,367.5,367.5,367.5,367.5,2
,2016-10-26 01:00,26,367.5,368,367.5,368,7
,2016-10-26 01:30,26,368,368.25,368,368.25,10
,2016-10-26 02:00,26,367.75,368,367.75,368,3
,2016-10-26 02:30,26,368,368,368,368,1
,2016-10-26 03:00,26,367.75,368,367.75,368,4
,2016-10-26 03:30,26,367,367,367,367,7
,2016-10-26 04:00,26,366.75,367,366.75,367,10
,2016-10-26 04:30,26,367,367,367,367,11
,2016-10-26 05:00,26,366.25,366.25,366.25,366.25,9
,2016-10-26 06:00,26,366.5,366.5,366.25,366.25,7
,2016-10-26 06:30,26,366.75,367.25,366.5,367.25,102
,2016-10-26 07:00,26,367,367,366.5,366.75,20
,2016-10-26 07:30,26,366.75,367,366.5,367,16
,2016-10-26 08:30,26,367,368.75,366.5,368.75,1104
,2016-10-26 09:00,26,368.5,369.75,368.5,369.25,538
,2016-10-26 09:30,26,369.25,370.75,369.25,370,446
,2016-10-26 10:00,26,370,370.75,369.75,370.5,421
,2016-10-26 10:30,26,370.5,370.75,370.25,370.25,259
,2016-10-26 11:00,26,370.25,370.5,369.75,370.5,225
,2016-10-26 11:30,26,370.5,370.75,370.25,370.25,181
,2016-10-26 12:00,26,370.5,370.5,369.75,370.25,182
,2016-10-26 12:30,26,370,370.25,369.75,370.25,184
,2016-10-26 13:00,26,370.25,371.75,369.5,370.25,891
,2016-10-26 19:00,27,369.25,369.5,369,369.5,23
,2016-10-26 19:30,27,369.5,369.5,369.5,369.5,6
,2016-10-26 20:00,27,369.5,370,369.5,370,93
,2016-10-26 20:30,27,370,370.75,370,370.75,54
,2016-10-26 21:00,27,370.5,370.75,370.5,370.5,12
,2016-10-26 21:30,27,370.5,370.5,370.5,370.5,1
,2016-10-26 22:00,27,370.25,370.25,370,370,4
,2016-10-26 22:30,27,370.25,370.25,370.25,370.25,1
,2016-10-27 00:00,27,370.5,370.5,370.5,370.5,1
,2016-10-27 01:30,27,370.75,371,370.75,371,5
,2016-10-27 02:00,27,371.25,372,371.25,372,17
,2016-10-27 02:30,27,372.25,372.5,372.25,372.25,32
,2016-10-27 03:00,27,372.5,373.25,372.5,373,44
,2016-10-27 03:30,27,373.25,373.5,373.25,373.25,12
,2016-10-27 04:00,27,373.5,373.5,373.25,373.5,19
,2016-10-27 04:30,27,373.5,373.5,373.25,373.5,12
,2016-10-27 05:00,27,373.75,373.75,373.75,373.75,7
,2016-10-27 05:30,27,373.75,373.75,373,373,25
,2016-10-27 06:00,27,373,373,372.25,372.25,89
,2016-10-27 06:30,27,372.75,372.75,372.5,372.75,12
,2016-10-27 07:00,27,372.75,372.75,371.5,371.5,63
,2016-10-27 07:30,27,371,371.25,370,370.25,59
,2016-10-27 08:30,27,370,371.25,368,368.25,1171
,2016-10-27 09:00,27,368.25,372.25,368.25,371.75,821
,2016-10-27 09:30,27,372,373.5,371.75,372,909
,2016-10-27 10:00,27,372.25,373.5,371.75,372.75,1053
,2016-10-27 10:30,27,372.75,373.25,372.25,372.75,414
,2016-10-27 11:00,27,372.5,372.5,370.25,371.75,438
,2016-10-27 11:30,27,371.75,372.25,371.5,372.25,224
,2016-10-27 12:00,27,372.25,372.25,371.75,372,231
,2016-10-27 12:30,27,372,372.5,371.75,372.5,258
,2016-10-27 13:00,27,372.5,373.25,372.25,373,878
,2016-10-27 19:00,28,372.5,373,372.5,373,47
,2016-10-27 20:00,28,372.75,372.75,372.75,372.75,9
,2016-10-27 20:30,28,373,373,373,373,1
,2016-10-27 21:00,28,372.75,372.75,372.75,372.75,1
,2016-10-27 21:30,28,372.75,372.75,372.5,372.5,10
,2016-10-27 23:30,28,372.25,372.25,372.25,372.25,4
,2016-10-28 00:00,28,372.25,372.25,372.25,372.25,1
,2016-10-28 00:30,28,372.5,372.5,372.5,372.5,1
,2016-10-28 01:30,28,372.5,372.5,372.5,372.5,5
,2016-10-28 02:00,28,372.75,372.75,372.75,372.75,1
,2016-10-28 02:30,28,372.5,372.5,372.5,372.5,9
,2016-10-28 03:00,28,372.75,372.75,372.75,372.75,15
,2016-10-28 03:30,28,372.75,372.75,372.75,372.75,3
,2016-10-28 04:30,28,372,372,372,372,5
,2016-10-28 05:00,28,372,372,372,372,15
,2016-10-28 05:30,28,371.75,372,371.75,371.75,10
,2016-10-28 06:00,28,371.5,372,371.5,372,20
,2016-10-28 06:30,28,372.25,372.25,372,372,17
,2016-10-28 07:00,28,371.75,371.75,371.5,371.5,14
,2016-10-28 07:30,28,371.5,371.75,371.25,371.25,177
,2016-10-28 08:30,28,370.75,372.25,369.25,371.75,1113
,2016-10-28 09:00,28,371.75,372.75,371.25,371.75,487
,2016-10-28 09:30,28,371.75,372,371,371.5,273
,2016-10-28 10:00,28,371.75,372.5,370.75,371,543
,2016-10-28 10:30,28,371.25,372,371,371.5,197
,2016-10-28 11:00,28,371.75,372.25,371.5,371.75,215
,2016-10-28 11:30,28,372,373,371.75,372,307
,2016-10-28 12:00,28,372.25,373,370.75,371,496
,2016-10-28 12:30,28,370.75,371,369.5,370.75,377
,2016-10-28 13:00,28,370.75,371.25,369.5,370.5,909
,2016-10-30 19:00,31,370,370,368.75,368.75,99
,2016-10-30 19:30,31,369,369,368.25,368.5,7
,2016-10-30 20:00,31,368.25,368.25,367.75,367.75,11
,2016-10-30 20:30,31,368.25,368.75,368.25,368.75,64
,2016-10-30 21:00,31,368.75,368.75,368.75,368.75,1
,2016-10-30 21:30,31,368.75,368.75,368.75,368.75,3
,2016-10-31 00:00,31,368.75,369,368.75,368.75,13
,2016-10-31 01:00,31,368.75,368.75,368.75,368.75,3
,2016-10-31 02:30,31,368.25,368.25,368.25,368.25,1
,2016-10-31 03:00,31,368.5,368.5,368.5,368.5,4
,2016-10-31 03:30,31,369,369,369,369,1
,2016-10-31 04:00,31,368.75,368.75,368.5,368.5,5
,2016-10-31 04:30,31,368.5,368.5,368.5,368.5,4
,2016-10-31 05:30,31,368.5,368.5,368.25,368.25,4
,2016-10-31 06:00,31,368.25,368.25,368.25,368.25,2
,2016-10-31 06:30,31,368,368,368,368,1
,2016-10-31 07:00,31,368,368,367.75,367.75,20
,2016-10-31 07:30,31,368,368.25,367.25,367.5,92
,2016-10-31 08:30,31,367.25,370,367.25,368.75,709
,2016-10-31 09:00,31,368.5,370.25,368.25,368.5,507
,2016-10-31 09:30,31,368.5,370.5,368.25,370.25,417
,2016-10-31 10:00,31,370.5,371.5,369.75,371.25,341
,2016-10-31 10:30,31,371.5,372.5,371.25,372.25,459
,2016-10-31 11:00,31,372.5,372.5,371.5,372.25,326
,2016-10-31 11:30,31,372.25,372.5,370.75,370.75,271
,2016-10-31 12:00,31,371,372,371,371,540
,2016-10-31 12:30,31,371,371,370.25,370.5,394
,2016-10-31 13:00,31,370.5,370.75,368.25,369,1032
,2016-10-31 19:00,1,369,369,368.75,369,14
,2016-10-31 19:30,1,369,369,368.5,368.5,17
,2016-10-31 20:00,1,368.75,368.75,368.5,368.5,9
,2016-10-31 21:00,1,368.75,368.75,368.75,368.75,5
,2016-10-31 21:30,1,368.75,368.75,368.75,368.75,5
,2016-10-31 22:00,1,368.75,368.75,368.75,368.75,6
,2016-10-31 22:30,1,369,369,369,369,6
,2016-11-01 00:30,1,369.25,369.25,369.25,369.25,1
,2016-11-01 01:00,1,369.25,369.25,369.25,369.25,31
,2016-11-01 01:30,1,369.25,369.25,369,369,12
,2016-11-01 02:00,1,368.75,368.75,368.5,368.5,103
,2016-11-01 02:30,1,368.75,369,368.75,368.75,13
,2016-11-01 03:00,1,368.75,369,368.75,368.75,13
,2016-11-01 03:30,1,368.5,368.5,368.5,368.5,9
,2016-11-01 04:30,1,368.25,368.25,368,368,39
,2016-11-01 05:00,1,367.75,367.75,367.5,367.5,28
,2016-11-01 05:30,1,367.5,368,367.5,367.75,18
,2016-11-01 06:00,1,368,368,367.25,367.25,25
,2016-11-01 06:30,1,367.5,367.5,367.25,367.5,28
,2016-11-01 07:00,1,367.25,367.5,367.25,367.5,25
,2016-11-01 07:30,1,367.75,368.75,367.75,368.25,58
,2016-11-01 08:30,1,368.5,369.5,367.5,367.5,963
,2016-11-01 09:00,1,367.5,367.5,363.75,364,1960
,2016-11-01 09:30,1,363.75,366,363,365.5,1110
,2016-11-01 10:00,1,365.5,365.5,364,364.25,508
,2016-11-01 10:30,1,364,364.5,363.25,364.25,543
,2016-11-01 11:00,1,364.5,364.5,363.25,363.5,285
,2016-11-01 11:30,1,363.5,363.5,362.25,363,594
,2016-11-01 12:00,1,363,364.25,363,363.75,244
,2016-11-01 12:30,1,363.5,364.25,363.25,363.75,725
,2016-11-01 13:00,1,363.75,365,363.25,364.5,728
,2016-11-01 19:00,2,364.75,365,364.5,364.75,64
,2016-11-01 19:30,2,365,365.25,365,365.25,3
,2016-11-01 20:00,2,365,365,365,365,6
,2016-11-01 20:30,2,365,365,365,365,1
,2016-11-01 21:00,2,364.75,364.75,364.5,364.5,9
,2016-11-01 21:30,2,365.25,365.25,365.25,365.25,1
,2016-11-02 00:00,2,365.75,365.75,365.75,365.75,1
,2016-11-02 01:00,2,365.75,365.75,365.75,365.75,6
,2016-11-02 01:30,2,365.5,365.5,365.25,365.25,3
,2016-11-02 02:00,2,365,365.25,365,365,18
,2016-11-02 02:30,2,364.75,364.75,364.75,364.75,4
,2016-11-02 03:00,2,365,365,365,365,5
,2016-11-02 03:30,2,365,365.25,365,365.25,9
,2016-11-02 04:00,2,365.25,365.25,365.25,365.25,8
,2016-11-02 04:30,2,365.25,365.25,365,365,10
,2016-11-02 05:00,2,365,365,365,365,4
,2016-11-02 05:30,2,364.75,365,364.75,365,8
,2016-11-02 06:00,2,364.75,364.75,364.75,364.75,19
,2016-11-02 06:30,2,365,365.75,365,365.5,163
,2016-11-02 07:00,2,366,366,365,365,28
,2016-11-02 07:30,2,365.25,365.5,365.25,365.25,20
,2016-11-02 08:30,2,365,366.25,364.25,364.75,899
,2016-11-02 09:00,2,364.75,366,363.5,363.75,665
,2016-11-02 09:30,2,363.75,363.75,362.25,362.75,676
,2016-11-02 10:00,2,363,364.75,362.75,363.25,763
,2016-11-02 10:30,2,363.5,363.5,362,362.5,904
,2016-11-02 11:00,2,362.5,362.5,361.75,362,359
,2016-11-02 11:30,2,361.75,362.25,361.5,362,302
,2016-11-02 12:00,2,361.75,362.25,360.75,361,575
,2016-11-02 12:30,2,361,362.25,361,362,424
,2016-11-02 13:00,2,362,363.5,362,363.5,937
,2016-11-02 19:00,3,363,363.25,362.75,363.25,25
,2016-11-02 19:30,3,363,363,363,363,5
,2016-11-02 20:00,3,363.5,363.5,363.25,363.5,3
,2016-11-02 21:00,3,364,364,363.75,363.75,2
,2016-11-02 21:30,3,364,364.25,363.75,364,15
,2016-11-02 22:00,3,364.25,364.25,364.25,364.25,5
,2016-11-03 01:30,3,364.25,364.25,364,364,4
,2016-11-03 02:30,3,364.25,364.25,364.25,364.25,1
,2016-11-03 04:00,3,364.5,364.5,364.5,364.5,2
,2016-11-03 05:00,3,364.25,364.25,364.25,364.25,2
,2016-11-03 06:00,3,364,364,364,364,3
,2016-11-03 06:30,3,364,364.25,364,364.25,5
,2016-11-03 07:00,3,363.75,364,363.5,364,18
,2016-11-03 07:30,3,364,364.5,364,364,70
,2016-11-03 08:30,3,364.25,365.25,362.75,363.75,643
,2016-11-03 09:00,3,364,364.5,363.5,364.25,320
,2016-11-03 09:30,3,364.5,364.75,363.25,364.25,373
,2016-11-03 10:00,3,364.25,364.25,362,363.5,636
,2016-11-03 10:30,3,363.5,363.5,362.75,363.5,179
,2016-11-03 11:00,3,363.5,363.75,361.5,362.25,398
,2016-11-03 11:30,3,362.25,362.75,361.75,362.5,170
,2016-11-03 12:00,3,362.75,363.25,362.5,362.5,353
,2016-11-03 12:30,3,362.5,364,362.25,363,304
,2016-11-03 13:00,3,363.25,365,363,364.75,809
,2016-11-03 19:00,4,364.25,364.25,363.5,363.5,159
,2016-11-03 19:30,4,363.75,363.75,363.75,363.75,2
,2016-11-03 20:30,4,363,363,362.75,362.75,6
,2016-11-03 21:00,4,363,363,363,363,1
,2016-11-03 21:30,4,362.5,362.75,362.5,362.75,4
,2016-11-03 23:30,4,363.75,363.75,363.75,363.75,1
,2016-11-04 01:00,4,363.25,363.25,363.25,363.25,3
,2016-11-04 02:00,4,363.25,363.5,363.25,363.5,4
,2016-11-04 02:30,4,363.5,364,363.5,364,3
,2016-11-04 03:30,4,363.5,363.5,363.5,363.5,3
,2016-11-04 04:00,4,363.25,363.25,362.75,363,34
,2016-11-04 04:30,4,362.75,363,362.75,363,18
,2016-11-04 05:00,4,363,363.25,363,363.25,9
,2016-11-04 05:30,4,363,363.25,363,363,10
,2016-11-04 06:00,4,363.25,363.25,363,363,2
,2016-11-04 06:30,4,363,363,363,363,42
,2016-11-04 07:00,4,363,363,362.25,362.25,31
,2016-11-04 07:30,4,362.5,362.75,362,362.25,148
,2016-11-04 08:30,4,362,363.75,362,362.75,666
,2016-11-04 09:00,4,362.75,364,362.75,363.5,244
,2016-11-04 09:30,4,363.5,365.75,363,365.25,493
,2016-11-04 10:00,4,365.5,365.75,364.25,365.5,376
,2016-11-04 10:30,4,365.25,366,365.25,365.75,410
,2016-11-04 11:00,4,365.75,366,364.25,364.75,137
,2016-11-04 11:30,4,365,365,364.5,365,235
,2016-11-04 12:00,4,364.75,365,364,364.25,199
,2016-11-04 12:30,4,364.25,364.5,364,364.25,436
,2016-11-04 13:00,4,364.25,365.25,364,364,703
,2016-11-06 19:00,7,364.25,365,364.25,364.25,51
,2016-11-06 19:30,7,364.25,364.25,364.25,364.25,3
,2016-11-06 21:30,7,364.75,364.75,364.75,364.75,1
,2016-11-06 23:30,7,364.75,365,364.75,365,28
,2016-11-07 00:00,7,365,365,365,365,71
,2016-11-07 00:30,7,365.25,365.25,365.25,365.25,6
,2016-11-07 01:00,7,365,365,365,365,1
,2016-11-07 02:30,7,364.75,365,364.75,365,4
,2016-11-07 03:30,7,365,365.5,365,365.5,21
,2016-11-07 04:00,7,365.25,365.25,365,365,6
,2016-11-07 04:30,7,365.25,365.25,364.75,364.75,12
,2016-11-07 05:00,7,365,365,364.75,365,28
,2016-11-07 05:30,7,364.75,364.75,364.5,364.5,169
,2016-11-07 06:00,7,364.5,364.5,364.25,364.5,16
,2016-11-07 06:30,7,364.25,364.25,364,364.25,19
,2016-11-07 07:00,7,364,364.25,363.75,364.25,59
,2016-11-07 07:30,7,364.25,364.25,363.75,364,44
,2016-11-07 08:30,7,364,364.5,362.75,363.5,728
,2016-11-07 09:00,7,363.5,364.25,362.75,363.25,383
,2016-11-07 09:30,7,363.25,363.75,363,363.5,255
,2016-11-07 10:00,7,363.5,363.75,362.75,363.25,492
,2016-11-07 10:30,7,363.25,363.5,362.75,363,186
,2016-11-07 11:00,7,363,363,361.5,362,598
,2016-11-07 11:30,7,362,362.5,361.75,362.5,211
,2016-11-07 12:00,7,362.5,362.75,361.75,362.25,585
,2016-11-07 12:30,7,362,362.25,361.75,362.25,284
,2016-11-07 13:00,7,362,363.25,362,362.75,629
,2016-11-07 19:00,8,362.75,362.75,362,362,61
,2016-11-07 19:30,8,362,362,362,362,1
,2016-11-07 20:00,8,362,362,362,362,21
,2016-11-07 20:30,8,362,362,362,362,4
,2016-11-07 21:00,8,362.25,362.5,362.25,362.5,26
,2016-11-07 21:30,8,362.75,362.75,362.75,362.75,148
,2016-11-07 22:00,8,363,363,362.75,362.75,53
,2016-11-07 22:30,8,362.75,362.75,362.75,362.75,3
,2016-11-07 23:30,8,362.75,362.75,362.5,362.5,155
,2016-11-08 00:00,8,362.5,362.75,362.5,362.75,3
,2016-11-08 01:00,8,362.75,363,362.75,362.75,5
,2016-11-08 02:00,8,362.75,363,362.75,363,25
,2016-11-08 02:30,8,363.25,364,363.25,364,46
,2016-11-08 03:00,8,364,365,364,364.5,82
,2016-11-08 03:30,8,364.25,364.5,364,364,5
,2016-11-08 04:00,8,363.75,364,363.75,363.75,13
,2016-11-08 04:30,8,363.5,364,363.5,363.75,67
,2016-11-08 05:00,8,363.5,363.5,363.25,363.25,61
,2016-11-08 05:30,8,363.5,363.75,363.5,363.75,9
,2016-11-08 06:00,8,363.5,363.5,363.5,363.5,3
,2016-11-08 06:30,8,363.5,364,363.5,363.75,122
,2016-11-08 07:00,8,363.75,363.75,363.25,363.5,29
,2016-11-08 07:30,8,363.25,363.5,363.25,363.5,19
,2016-11-08 08:30,8,363.5,369.75,363,369,2764
,2016-11-08 09:00,8,369.25,369.75,368.25,369,1409
,2016-11-08 09:30,8,369.25,370,369,369.75,452
,2016-11-08 10:00,8,369.75,372.5,369.5,372.25,1117
,2016-11-08 10:30,8,372,372.75,370.5,371,962
,2016-11-08 11:00,8,371.25,371.5,370,370,786
,2016-11-08 11:30,8,370.25,371.5,370,371.25,669
,2016-11-08 12:00,8,371.5,371.5,369.5,369.5,343
,2016-11-08 12:30,8,369.5,369.75,367.75,368.5,624
,2016-11-08 13:00,8,368.5,370.25,367.75,369.5,1462
,2016-11-08 19:00,9,368.5,369.25,367.5,367.75,101
,2016-11-08 19:30,9,367.5,367.75,367.5,367.75,2
,2016-11-08 20:00,9,367.25,367.5,366.25,366.5,44
,2016-11-08 20:30,9,365.75,366.75,365.25,366.75,45
,2016-11-08 21:00,9,366.5,366.5,363.5,363.5,151
,2016-11-08 21:30,9,363.25,365.25,363.25,364.5,116
,2016-11-08 22:00,9,364,366.25,364,366.25,39
,2016-11-08 22:30,9,366.25,366.25,364.25,364.25,25
,2016-11-08 23:00,9,364,366,364,366,13
,2016-11-08 23:30,9,365.75,366,365.25,365.25,30
,2016-11-09 00:00,9,364.75,365.25,364.5,364.75,22
,2016-11-09 00:30,9,364.25,364.25,363.5,363.75,24
,2016-11-09 01:00,9,364,364.5,364,364.5,10
,2016-11-09 01:30,9,364.75,365.25,364.75,365.25,17
,2016-11-09 02:00,9,365,365.25,365,365.25,20
,2016-11-09 02:30,9,365.5,365.75,365.5,365.75,6
,2016-11-09 03:00,9,366,366.5,366,366.25,40
,2016-11-09 03:30,9,365.75,365.75,365.5,365.75,16
,2016-11-09 04:00,9,366.25,366.25,366.25,366.25,7
,2016-11-09 04:30,9,366.25,366.5,366,366.25,38
,2016-11-09 05:00,9,366.25,366.25,366,366,23
,2016-11-09 05:30,9,366,366,365.75,365.75,8
,2016-11-09 06:00,9,365.75,366.75,365.75,366.75,56
,2016-11-09 06:30,9,367,368.5,367,368,53
,2016-11-09 07:00,9,368,368.25,367,367,97
,2016-11-09 07:30,9,367,367.75,367,367.5,30
,2016-11-09 08:30,9,367.25,371,367.25,370.5,1111
,2016-11-09 09:00,9,370.5,370.75,369.75,370,716
,2016-11-09 09:30,9,370.25,370.25,366.5,366.5,574
,2016-11-09 10:00,9,366.25,367.75,365,367.25,775
,2016-11-09 10:30,9,367.5,368.75,366.75,367,492
,2016-11-09 11:00,9,366,366,358.5,359.5,2618
,2016-11-09 11:30,9,359.25,361,359,360.75,863
,2016-11-09 12:00,9,360.5,360.75,358.75,359.25,618
,2016-11-09 12:30,9,359.25,359.5,358,358.25,565
,2016-11-09 13:00,9,358,359,357,357.75,1013
,2016-11-09 19:00,10,358,359,358,358.75,32
,2016-11-09 19:30,10,358.75,358.75,358.5,358.5,17
,2016-11-09 20:00,10,359,359,358.75,358.75,2
,2016-11-09 20:30,10,359,359.5,359,359.25,28
,2016-11-09 21:00,10,359.25,359.25,359,359,2
,2016-11-09 21:30,10,359.25,359.25,359.25,359.25,4
,2016-11-09 22:00,10,359.5,359.5,359.5,359.5,1
,2016-11-09 23:00,10,358.75,358.75,358.75,358.75,4
,2016-11-09 23:30,10,359,359.75,359,359.75,11
,2016-11-10 00:00,10,360,361.25,360,361.25,60
,2016-11-10 00:30,10,361.25,362,361.25,361.75,31
,2016-11-10 01:00,10,362,362.75,362,362,29
,2016-11-10 01:30,10,361.5,361.5,361.25,361.25,11
,2016-11-10 02:00,10,361,361,360.75,361,6
,2016-11-10 02:30,10,360.75,361,360.75,361,20
,2016-11-10 03:00,10,360.75,361,360.75,361,65
,2016-11-10 03:30,10,361,361,360.5,360.75,31
,2016-11-10 04:00,10,360.75,361.25,360.75,360.75,12
,2016-11-10 04:30,10,360.75,361,360.75,361,23
,2016-11-10 05:00,10,360.75,361,360.5,360.5,26
,2016-11-10 05:30,10,360.75,361.5,360.75,361.5,67
,2016-11-10 06:00,10,361.75,362,360.5,360.75,127
,2016-11-10 06:30,10,360.5,361,360.5,361,197
,2016-11-10 07:00,10,360.75,361,359.75,360.75,153
,2016-11-10 07:30,10,360,361.5,360,360.5,155
,2016-11-10 08:30,10,360.5,362,357.5,357.75,1585
,2016-11-10 09:00,10,358,358.75,357,357.5,757
,2016-11-10 09:30,10,357.5,359.25,356.25,359.25,782
,2016-11-10 10:00,10,359.25,359.5,357.5,357.5,525
,2016-11-10 10:30,10,357.5,358.25,357,357.75,548
,2016-11-10 11:00,10,357.75,358.5,357.25,357.75,489
,2016-11-10 11:30,10,357.75,358.5,357.5,358.25,185
,2016-11-10 12:00,10,358.5,358.75,357.75,358,180
,2016-11-10 12:30,10,357.75,358.25,357,357.25,236
,2016-11-10 13:00,10,357.25,359.75,357.25,358,791
,2016-11-10 19:00,11,359,360.25,359,359.75,56
,2016-11-10 19:30,11,359.5,360.25,359.5,360.25,22
,2016-11-10 20:00,11,359.5,359.5,358.75,359.25,10
,2016-11-10 20:30,11,359.25,360.25,359.25,359.25,46
,2016-11-10 21:00,11,360.75,360.75,359.75,359.75,24
,2016-11-10 21:30,11,360,360,359.75,359.75,23
,2016-11-10 22:00,11,359.75,359.75,359.75,359.75,43
,2016-11-10 22:30,11,359.75,360,359.75,360,38
,2016-11-10 23:00,11,360,360,359.75,359.75,35
,2016-11-10 23:30,11,359.75,360,359.5,359.5,69
,2016-11-11 00:00,11,359.5,359.75,359.5,359.5,78
,2016-11-11 00:30,11,359.5,359.75,359.5,359.75,80
,2016-11-11 01:00,11,359.75,359.75,359.5,359.75,65
,2016-11-11 01:30,11,359.5,359.5,359.25,359.25,4
,2016-11-11 02:00,11,359.5,359.5,359,359,13
,2016-11-11 02:30,11,359,359,358.75,358.75,182
,2016-11-11 03:00,11,358.75,358.75,358,358,115
,2016-11-11 03:30,11,358,358.25,357.75,358.25,60
,2016-11-11 04:00,11,358,358.25,358,358,8
,2016-11-11 04:30,11,358,358,357.75,357.75,11
,2016-11-11 05:00,11,358,358,357,357.25,55
,2016-11-11 05:30,11,357.25,357.25,357.25,357.25,13
,2016-11-11 06:00,11,357.25,357.25,356.75,356.75,68
,2016-11-11 06:30,11,357,357.25,357,357.25,48
,2016-11-11 07:00,11,357,359,357,358.5,60
,2016-11-11 07:30,11,358.25,358.25,357.5,357.5,27
,2016-11-11 08:30,11,357.25,357.25,355.5,356.25,1603
,2016-11-11 09:00,11,356,356.25,355,355,863
,2016-11-11 09:30,11,355.25,357.5,355,356.75,491
,2016-11-11 10:00,11,356.75,357.5,356,356,289
,2016-11-11 10:30,11,356,357,355,356.25,591
,2016-11-11 11:00,11,356.25,356.5,355.75,356,228
,2016-11-11 11:30,11,355.75,356.25,355.5,356,275
,2016-11-11 12:00,11,356,357,356,356,232
,2016-11-11 12:30,11,356,356.5,355.75,356.5,306
,2016-11-11 13:00,11,356.25,357,356,356.75,667
,2016-11-13 19:00,14,356.5,357,356.25,356.75,106
,2016-11-13 19:30,14,357,357.25,356.75,356.75,12
,2016-11-13 20:00,14,356.5,356.5,356.5,356.5,2
,2016-11-13 20:30,14,356.25,356.25,356.25,356.25,1
,2016-11-13 21:00,14,356.5,356.5,356.5,356.5,3
,2016-11-13 21:30,14,355.75,355.75,355.75,355.75,1
,2016-11-13 22:30,14,356.25,356.25,356.25,356.25,1
,2016-11-14 00:00,14,356,356.25,356,356.25,5
,2016-11-14 00:30,14,356.25,356.25,356.25,356.25,1
,2016-11-14 01:00,14,356.5,356.5,356,356,3
,2016-11-14 01:30,14,355.75,355.75,355.25,355.25,19
,2016-11-14 02:00,14,355.25,355.25,355,355.25,30
,2016-11-14 02:30,14,355.25,355.5,355.25,355.25,34
,2016-11-14 03:00,14,355.25,355.25,354.75,355,66
,2016-11-14 03:30,14,355,355,354.5,354.5,82
,2016-11-14 04:00,14,354.75,355,354.5,354.75,30
,2016-11-14 04:30,14,354.5,354.5,354,354,65
,2016-11-14 05:00,14,353.75,354,353.75,353.75,20
,2016-11-14 05:30,14,353.75,353.75,353.5,353.75,25
,2016-11-14 06:00,14,353.75,353.75,353.5,353.5,40
,2016-11-14 06:30,14,353.75,353.75,353.5,353.5,18
,2016-11-14 07:00,14,353.75,354,353.5,354,71
,2016-11-14 07:30,14,353.75,353.75,353,353.25,297
,2016-11-14 08:30,14,353.75,354.75,353,353.5,1267
,2016-11-14 09:00,14,353.5,353.75,352.75,353,349
,2016-11-14 09:30,14,352.75,353,351.25,352.5,1502
,2016-11-14 10:00,14,352.25,354.5,352.25,353.25,590
,2016-11-14 10:30,14,353.25,353.25,352.25,353,434
,2016-11-14 11:00,14,352.75,353.25,352.5,352.75,188
,2016-11-14 11:30,14,353,353,352,352.5,210
,2016-11-14 12:00,14,352.5,353,352.25,352.5,186
,2016-11-14 12:30,14,352.5,353,352.25,352.75,178
,2016-11-14 13:00,14,352.75,353,352.25,352.75,690
,2016-11-14 19:00,15,352,352.5,351.75,351.75,360
,2016-11-14 19:30,15,351.75,352,351.75,352,13
,2016-11-14 20:00,15,352,352.25,351.75,352,31
,2016-11-14 20:30,15,351.75,351.75,351.25,351.25,99
,2016-11-14 21:00,15,351.25,351.25,351.25,351.25,72
,2016-11-14 22:30,15,351.25,351.25,351.25,351.25,3
,2016-11-14 23:00,15,351.25,351.25,351.25,351.25,7
,2016-11-14 23:30,15,351.25,351.25,351,351.25,35
,2016-11-15 00:00,15,351.25,351.25,351,351,6
,2016-11-15 00:30,15,351,351.25,351,351.25,2
,2016-11-15 01:00,15,351.25,351.25,351.25,351.25,7
,2016-11-15 01:30,15,351.5,351.5,351.5,351.5,5
,2016-11-15 02:00,15,351.75,351.75,351.75,351.75,2
,2016-11-15 02:30,15,351.75,351.75,351.75,351.75,4
,2016-11-15 03:00,15,352,352,351.75,352,57
,2016-11-15 03:30,15,351.75,352.5,351.5,352.5,39
,2016-11-15 04:00,15,352.5,352.5,352.25,352.25,127
,2016-11-15 04:30,15,352.25,352.25,352.25,352.25,8
,2016-11-15 05:00,15,352.25,352.25,351.75,351.75,26
,2016-11-15 05:30,15,351.75,351.75,351.75,351.75,2
,2016-11-15 06:00,15,351.75,351.75,351.5,351.75,7
,2016-11-15 06:30,15,351.75,352,351.75,352,59
,2016-11-15 07:00,15,352,354.5,352,354,111
,2016-11-15 07:30,15,353.75,354.25,353.5,353.75,88
,2016-11-15 08:30,15,353.25,355,352.75,354.5,977
,2016-11-15 09:00,15,354.5,355,353.75,353.75,585
,2016-11-15 09:30,15,353.75,354.25,353,354.25,624
,2016-11-15 10:00,15,354.25,355,354,354.75,357
,2016-11-15 10:30,15,354.75,355.5,354,355.25,495
,2016-11-15 11:00,15,355.5,356.5,355.25,355.75,633
,2016-11-15 11:30,15,355.75,356.25,355.5,356,389
,2016-11-15 12:00,15,356,356.75,355.75,356.25,1063
,2016-11-15 12:30,15,356,356.5,356,356.25,260
,2016-11-15 13:00,15,356,357,355.5,356.75,952
,2016-11-15 19:00,16,356.5,357,356,356,159
,2016-11-15 19:30,16,356,356,356,356,22
,2016-11-15 20:30,16,356.25,356.5,356.25,356.5,4
,2016-11-15 21:00,16,356.25,356.25,356,356,13
,2016-11-15 23:00,16,356.75,356.75,356.75,356.75,2
,2016-11-15 23:30,16,356.5,356.5,356.5,356.5,2
,2016-11-16 00:00,16,356.5,356.5,356.5,356.5,2
,2016-11-16 01:00,16,357,357.75,357,357.75,34
,2016-11-16 01:30,16,357.75,357.75,357.75,357.75,7
,2016-11-16 02:00,16,357.75,357.75,357.5,357.5,34
,2016-11-16 02:30,16,357.5,357.5,357.5,357.5,2
,2016-11-16 03:00,16,357.5,357.5,356.5,356.75,39
,2016-11-16 03:30,16,357.25,357.25,357.25,357.25,4
,2016-11-16 04:30,16,356.75,357,356.75,357,18
,2016-11-16 05:00,16,357,357.25,357,357,7
,2016-11-16 05:30,16,357.25,357.5,357.25,357.25,23
,2016-11-16 06:00,16,357.25,358,356.75,356.75,36
,2016-11-16 06:30,16,357,357.25,356.75,357.25,25
,2016-11-16 07:00,16,357.25,357.5,357.25,357.25,32
,2016-11-16 07:30,16,357.5,358,357.5,357.5,13
,2016-11-16 08:30,16,357.25,358,355.25,355.5,976
,2016-11-16 09:00,16,355.5,356.5,355.5,356,742
,2016-11-16 09:30,16,355.75,356.75,355.25,355.5,729
,2016-11-16 10:00,16,355.75,356.5,355.25,355.5,643
,2016-11-16 10:30,16,355.5,356,355,355.5,461
,2016-11-16 11:00,16,355.25,355.25,354.25,354.25,555
,2016-11-16 11:30,16,354.5,355.25,353.75,354,379
,2016-11-16 12:00,16,354.25,355.25,354.25,355.25,186
,2016-11-16 12:30,16,355,355,354,354,321
,2016-11-16 13:00,16,354,354.75,353.25,354.5,859
,2016-11-16 19:00,17,353.75,354.25,353.5,353.5,150
,2016-11-16 19:30,17,353.75,354,353.75,354,8
,2016-11-16 20:30,17,353.75,354,353.75,353.75,32
,2016-11-16 21:00,17,354,354,354,354,18
,2016-11-16 21:30,17,353.75,353.75,353.75,353.75,2
,2016-11-16 22:00,17,353.75,353.75,353.75,353.75,4
,2016-11-17 00:00,17,354.25,354.25,354.25,354.25,2
,2016-11-17 01:30,17,354.25,354.25,354.25,354.25,1
,2016-11-17 02:00,17,354.25,354.25,354.25,354.25,1
,2016-11-17 03:00,17,354.25,354.5,354.25,354.5,7
,2016-11-17 03:30,17,354.25,354.25,354.25,354.25,1
,2016-11-17 04:00,17,354.5,354.5,354.5,354.5,4
,2016-11-17 04:30,17,354,354,354,354,12
,2016-11-17 05:00,17,354.5,354.5,354.5,354.5,1
,2016-11-17 05:30,17,354,354.5,354,354.5,27
,2016-11-17 06:00,17,354.25,354.5,354.25,354.5,15
,2016-11-17 06:30,17,354.5,355,354.25,354.5,92
,2016-11-17 07:00,17,354.5,354.75,354.25,354.25,36
,2016-11-17 07:30,17,354.5,354.75,354,354,63
,2016-11-17 08:30,17,354,354.25,352.75,353,847
,2016-11-17 09:00,17,353,353.25,352.5,352.5,564
,2016-11-17 09:30,17,352.5,354,352.5,353.75,526
,2016-11-17 10:00,17,353.75,354.5,353.25,354.5,508
,2016-11-17 10:30,17,354.5,355,354.25,355,671
,2016-11-17 11:00,17,354.75,355.25,354.75,354.75,256
,2016-11-17 11:30,17,354.5,355.25,354.25,355.25,256
,2016-11-17 12:00,17,355,357,355,356.5,1299
,2016-11-17 12:30,17,356.5,356.75,356,356.75,305
,2016-11-17 13:00,17,356.75,357.75,356,356.75,1238
,2016-11-17 19:00,18,356.25,356.25,355.75,355.75,97
,2016-11-17 19:30,18,355.75,356,355.75,356,10
,2016-11-17 20:30,18,355.5,355.5,355.5,355.5,5
,2016-11-17 21:00,18,355.5,355.5,355.5,355.5,1
,2016-11-17 22:30,18,355.5,355.5,355.5,355.5,6
,2016-11-17 23:00,18,356,356,356,356,2
,2016-11-18 00:00,18,356.25,356.25,356.25,356.25,17
,2016-11-18 00:30,18,356.5,356.5,356.5,356.5,3
,2016-11-18 01:00,18,357,357,357,357,5
,2016-11-18 02:00,18,357,357,355.75,355.75,8
,2016-11-18 02:30,18,355.75,356,355.5,355.5,6
,2016-11-18 03:00,18,355.75,355.75,355.75,355.75,2
,2016-11-18 03:30,18,355.25,355.5,355.25,355.5,11
,2016-11-18 04:00,18,355.25,355.5,355.25,355.5,19
,2016-11-18 04:30,18,356.5,356.5,355.75,355.75,25
,2016-11-18 05:00,18,355.75,355.75,355.5,355.5,6
,2016-11-18 05:30,18,355.75,356,355.75,356,12
,2016-11-18 06:30,18,356,358.75,356,358.25,118
,2016-11-18 07:00,18,358.25,358.25,357,357.25,71
,2016-11-18 07:30,18,357.5,357.5,357,357,13
,2016-11-18 08:30,18,357,359.5,356.5,359.5,1295
,2016-11-18 09:00,18,359.5,360.25,359.25,359.75,1088
,2016-11-18 09:30,18,359.75,360.75,359.5,360,661
,2016-11-18 10:00,18,360,360.75,360,360.5,419
,2016-11-18 10:30,18,360.5,360.75,359.5,360,545
,2016-11-18 11:00,18,359.75,360.25,359.5,360,280
,2016-11-18 11:30,18,360,360.5,359.75,360,193
,2016-11-18 12:00,18,359.75,359.75,359,359.25,140
,2016-11-18 12:30,18,359.25,359.5,359,359.5,350
,2016-11-18 13:00,18,359.5,360.75,359,360.75,474
,2016-11-20 19:00,21,359.75,361.75,359.75,361.5,59
,2016-11-20 19:30,21,361.25,361.25,361.25,361.25,1
,2016-11-20 20:00,21,361.25,361.25,361.25,361.25,2
,2016-11-20 20:30,21,361,361,361,361,3
,2016-11-20 21:00,21,361,361.75,361,361.75,8
,2016-11-20 22:00,21,361.75,362,361.75,362,5
,2016-11-20 23:00,21,361.75,361.75,361.75,361.75,1
,2016-11-21 00:00,21,361.75,361.75,361.75,361.75,1
,2016-11-21 00:30,21,361.75,362,361.75,362,21
,2016-11-21 01:00,21,361.5,361.5,361.5,361.5,12
,2016-11-21 01:30,21,361.5,361.5,361.5,361.5,3
,2016-11-21 03:00,21,361.25,361.25,361,361,28
,2016-11-21 03:30,21,361,361.25,360.75,360.75,18
,2016-11-21 04:00,21,360.75,360.75,360.5,360.5,24
,2016-11-21 04:30,21,360.25,360.5,360,360,53
,2016-11-21 05:00,21,360,360,359.5,359.5,43
,2016-11-21 05:30,21,359.5,359.75,359.25,359.25,37
,2016-11-21 06:00,21,359.5,359.75,359.25,359.25,270
,2016-11-21 06:30,21,359.5,360.25,359.25,360.25,147
,2016-11-21 07:00,21,360.5,361.5,360.5,361,68
,2016-11-21 07:30,21,360.75,361,360.5,360.75,62
,2016-11-21 08:30,21,360.75,361.75,360,361.5,713
,2016-11-21 09:00,21,361.75,362.25,360.5,361.5,517
,2016-11-21 09:30,21,361.5,362,360.5,360.5,843
,2016-11-21 10:00,21,360.5,361,360,360.75,456
,2016-11-21 10:30,21,360.75,361,360,360.75,662
,2016-11-21 11:00,21,361,361.75,360.25,361.25,635
,2016-11-21 11:30,21,361.25,363.25,361,363,599
,2016-11-21 12:00,21,363.25,363.75,362.75,363,486
,2016-11-21 12:30,21,363.25,363.75,362.75,363.75,578
,2016-11-21 13:00,21,363.75,364.5,363.5,364.25,884
,2016-11-21 19:00,22,363.75,364,363.5,363.5,185
,2016-11-21 19:30,22,363.25,363.25,362.5,363,24
,2016-11-21 20:00,22,363.25,363.75,363.25,363.5,17
,2016-11-21 20:30,22,363.5,363.5,363.5,363.5,16
,2016-11-21 21:00,22,363.25,363.25,363.25,363.25,4
,2016-11-21 21:30,22,363.5,363.5,363.25,363.25,49
,2016-11-21 22:00,22,363.25,363.75,363,363.75,71
,2016-11-21 22:30,22,363.5,363.5,363.5,363.5,1
,2016-11-21 23:00,22,363.75,363.75,363.75,363.75,7
,2016-11-21 23:30,22,364,364.25,364,364,186
,2016-11-22 00:00,22,364,364,364,364,1
,2016-11-22 01:00,22,364,364,363.75,363.75,2
,2016-11-22 02:00,22,363.5,363.5,363.5,363.5,4
,2016-11-22 03:00,22,363.75,363.75,363.75,363.75,6
,2016-11-22 03:30,22,363.75,363.75,363.75,363.75,10
,2016-11-22 04:00,22,363.75,363.75,363.5,363.5,17
,2016-11-22 04:30,22,363.5,363.5,363.5,363.5,2
,2016-11-22 05:00,22,363.5,363.5,363.25,363.25,14
,2016-11-22 05:30,22,363.5,363.5,363,363,16
,2016-11-22 06:00,22,362.75,362.75,362.25,362.25,27
,2016-11-22 06:30,22,361.75,362.5,361.75,362,18
,2016-11-22 07:00,22,362,363.75,360.25,362,421
,2016-11-22 07:30,22,361.5,362.25,361.5,362.25,6
,2016-11-22 08:30,22,362.25,364,362,363.25,1265
,2016-11-22 09:00,22,363.25,364.5,363,364,920
,2016-11-22 09:30,22,364,364.75,363.5,364.25,437
,2016-11-22 10:00,22,364.5,365.5,364.25,365.5,982
,2016-11-22 10:30,22,365.25,366.25,365,365,1413
,2016-11-22 11:00,22,365,365,363.75,364,1069
,2016-11-22 11:30,22,364.25,365,364,364.25,622
,2016-11-22 12:00,22,364.5,365,364.25,364.25,541
,2016-11-22 12:30,22,364.25,365.5,364,365.25,1129
,2016-11-22 13:00,22,365.25,366,364.75,365.75,1069
,2016-11-22 19:00,23,365,365,364,364,492
,2016-11-22 19:30,23,364,364,363.5,363.5,45
,2016-11-22 20:00,23,363.25,363.5,363,363,16
,2016-11-22 20:30,23,363.25,363.25,363.25,363.25,24
,2016-11-22 21:00,23,363.25,363.25,363,363,37
,2016-11-22 21:30,23,363.25,363.25,363,363.25,29
,2016-11-22 22:30,23,363,363,362.75,362.75,8
,2016-11-22 23:00,23,362.75,362.75,362.5,362.75,32
,2016-11-22 23:30,23,362.75,363,362.75,362.75,9
,2016-11-23 00:00,23,362.5,362.5,362.5,362.5,34
,2016-11-23 00:30,23,362.5,362.5,362.5,362.5,3
,2016-11-23 01:00,23,362.5,363,362.5,363,36
,2016-11-23 01:30,23,363,363,363,363,22
,2016-11-23 02:00,23,362.75,362.75,362.75,362.75,14
,2016-11-23 02:30,23,362.5,362.75,362.5,362.75,19
,2016-11-23 03:00,23,362.75,363,362.5,362.5,34
,2016-11-23 03:30,23,362.25,362.75,362.25,362.75,41
,2016-11-23 04:00,23,362.5,362.75,362.5,362.75,23
,2016-11-23 04:30,23,362.5,362.75,362.5,362.5,15
,2016-11-23 05:00,23,362.5,362.75,362.25,362.5,42
,2016-11-23 05:30,23,362.25,362.25,362,362.25,20
,2016-11-23 06:00,23,362.25,362.75,362.25,362.5,16
,2016-11-23 06:30,23,362.75,362.75,362.75,362.75,3
,2016-11-23 07:00,23,362.75,362.75,362,362.5,129
,2016-11-23 07:30,23,362.5,362.75,362,362.25,60
,2016-11-23 08:30,23,362.25,363,361,363,1604
,2016-11-23 09:00,23,363,364.5,362.75,364,1304
,2016-11-23 09:30,23,364,365.25,363.75,364.75,1413
,2016-11-23 10:00,23,364.75,364.75,363,364,1572
,2016-11-23 10:30,23,363.75,364.25,363.5,363.75,644
,2016-11-23 11:00,23,363.75,364.75,363.75,364.5,621
,2016-11-23 11:30,23,364.5,365,364.25,364.75,651
,2016-11-23 12:00,23,364.75,365,364.25,364.75,805
,2016-11-23 12:30,23,364.5,365.5,364.25,365.25,467
,2016-11-23 13:00,23,365.5,366.25,365.25,365.75,880
,2016-11-25 08:30,25,365,366,364.25,364.5,2098
,2016-11-25 09:00,25,364.5,365.5,364.25,365,889
,2016-11-25 09:30,25,365,365.25,364.25,364.75,636
,2016-11-25 10:00,25,364.75,365.25,364.75,364.75,839
,2016-11-25 10:30,25,364.75,365,364.5,364.5,621
,2016-11-25 11:00,25,364.75,365.75,364.5,365.5,408
,2016-11-25 11:30,25,365.25,366,365,365.25,942
,2016-11-25 12:00,25,365.25,365.5,365,365,92
,2016-11-27 19:00,28,365.5,366.25,365.25,366.25,75
,2016-11-27 19:30,28,366.25,366.75,366.25,366.75,90
,2016-11-27 20:00,28,366.75,366.75,366.5,366.5,46
,2016-11-27 20:30,28,366.5,367,366.5,367,44
,2016-11-27 21:00,28,367,367,367,367,18
,2016-11-27 21:30,28,367,367.25,367,367.25,33
,2016-11-27 22:00,28,367.25,367.25,367.25,367.25,22
,2016-11-27 22:30,28,367.25,367.25,367.25,367.25,6
,2016-11-27 23:00,28,367.25,367.25,367,367,67
,2016-11-27 23:30,28,367,367.75,367,367.5,48
,2016-11-28 00:00,28,367.5,367.5,367.5,367.5,17
,2016-11-28 00:30,28,367.5,369.25,367.5,369,227
,2016-11-28 01:00,28,369,369.25,368.75,369,31
,2016-11-28 01:30,28,369,369,368.25,368.25,6
,2016-11-28 02:00,28,368,368,367,367,38
,2016-11-28 02:30,28,366.75,366.75,366.5,366.75,14
,2016-11-28 03:00,28,366.5,366.5,366.5,366.5,35
,2016-11-28 03:30,28,366.5,366.5,366.25,366.25,57
,2016-11-28 04:00,28,366.5,366.5,365.5,365.5,103
,2016-11-28 04:30,28,365.25,365.25,364,364,132
,2016-11-28 05:00,28,364.25,364.25,364,364,29
,2016-11-28 05:30,28,364,364,363.5,364,27
,2016-11-28 06:00,28,363.75,364.5,363.75,364.5,685
,2016-11-28 06:30,28,364.25,365.25,364.25,365.25,34
,2016-11-28 07:00,28,365,365.75,364.75,365.5,152
,2016-11-28 07:30,28,365.5,365.5,364.75,365,91
,2016-11-28 08:30,28,365,365,363,364.25,1979
,2016-11-28 09:00,28,364,366.25,364,366.25,1571
,2016-11-28 09:30,28,366.25,367.75,364.5,364.75,2133
,2016-11-28 10:00,28,364.5,364.75,363.75,364.5,1154
,2016-11-28 10:30,28,364.25,365,364.25,364.75,999
,2016-11-28 11:00,28,364.75,365.75,364.5,365.5,715
,2016-11-28 11:30,28,365.5,366.25,365.25,366,532
,2016-11-28 12:00,28,366,366.5,365.5,365.75,495
,2016-11-28 12:30,28,365.75,366.25,365.25,366,961
,2016-11-28 13:00,28,366,366.25,365.25,365.25,1312
,2016-11-28 19:00,29,364.75,365,364.5,364.75,55
,2016-11-28 19:30,29,365,365,364.75,365,5
,2016-11-28 20:00,29,364.75,364.75,364.25,364.5,12
,2016-11-28 20:30,29,364.25,364.75,364.25,364.5,9
,2016-11-28 21:00,29,364.5,364.5,364,364,23
,2016-11-28 21:30,29,363.75,364,363.75,363.75,24
,2016-11-28 22:00,29,363.75,363.75,363.75,363.75,1
,2016-11-28 22:30,29,364,364.25,364,364,38
,2016-11-28 23:00,29,364,364,364,364,5
,2016-11-28 23:30,29,364,364.5,364,364.5,6
,2016-11-29 00:00,29,364.25,364.75,364.25,364.5,16
,2016-11-29 00:30,29,364.5,364.5,364,364,24
,2016-11-29 01:00,29,364,364,364,364,5
,2016-11-29 01:30,29,364,364,363.75,363.75,8
,2016-11-29 02:00,29,363.5,363.75,363.5,363.75,58
,2016-11-29 02:30,29,363.75,363.75,363.75,363.75,8
,2016-11-29 03:00,29,364,364.25,363.75,364,37
,2016-11-29 03:30,29,363.5,363.75,363.5,363.5,5
,2016-11-29 04:00,29,363.25,363.25,363.25,363.25,28
,2016-11-29 04:30,29,363.25,363.25,362.75,363,256
,2016-11-29 05:00,29,363.25,363.5,362.75,363.25,199
,2016-11-29 05:30,29,363.25,363.25,363,363,54
,2016-11-29 06:00,29,363,363.5,363,363.5,42
,2016-11-29 06:30,29,363.25,363.25,363,363.25,120
,2016-11-29 07:00,29,363.5,363.5,362.5,362.5,166
,2016-11-29 07:30,29,362.5,362.75,362,362.25,116
,2016-11-29 08:30,29,362.25,362.25,359.75,361,3611
,2016-11-29 09:00,29,361,361.75,360.75,361.25,1613
,2016-11-29 09:30,29,361.25,361.25,359.5,359.5,1667
,2016-11-29 10:00,29,359.5,360.25,359.25,359.5,1592
,2016-11-29 10:30,29,359.5,359.5,359,359.5,981
,2016-11-29 11:00,29,359.75,360,359.25,359.5,1088
,2016-11-29 11:30,29,359.5,359.5,358.5,359,1297
,2016-11-29 12:00,29,359,359,357.5,357.75,1213
,2016-11-29 12:30,29,357.75,358,357.25,357.25,1070
,2016-11-29 13:00,29,357.5,357.5,355.75,355.75,2121
,2016-11-29 19:00,30,356.5,358,356.5,357.25,103
,2016-11-29 19:30,30,357.75,358.5,357.75,358,50
,2016-11-29 20:00,30,358.25,358.75,357.75,357.75,53
,2016-11-29 20:30,30,357.75,357.75,357.25,357.5,36
,2016-11-29 21:00,30,357.25,357.75,357,357.25,35
,2016-11-29 21:30,30,357,358.25,357,358.25,105
,2016-11-29 22:00,30,358.75,358.75,358.75,358.75,6
,2016-11-29 23:00,30,358.5,358.5,358.25,358.25,8
,2016-11-29 23:30,30,358.5,359.25,358.5,359,30
,2016-11-30 00:00,30,358.75,359.25,358.5,359,33
,2016-11-30 00:30,30,359,359,358.75,359,24
,2016-11-30 01:00,30,359.25,359.5,359.25,359.5,9
,2016-11-30 02:00,30,359.5,359.5,358.25,358.25,21
,2016-11-30 02:30,30,358.5,359.5,358.5,359.25,21
,2016-11-30 03:00,30,359.25,359.5,359.25,359.25,8
,2016-11-30 03:30,30,359.5,359.75,359.5,359.5,33
,2016-11-30 04:00,30,359.5,359.5,359.25,359.5,17
,2016-11-30 04:30,30,359.5,360,359.25,359.75,44
,2016-11-30 05:00,30,359.75,360,359.5,360,29
,2016-11-30 05:30,30,359.75,359.75,359.75,359.75,8
,2016-11-30 06:00,30,359.75,359.75,359.75,359.75,18
,2016-11-30 06:30,30,359.75,360,359.75,360,72
,2016-11-30 07:00,30,360,360.25,359.25,360,94
,2016-11-30 07:30,30,359.75,360.25,359.75,359.75,88
,2016-11-30 08:30,30,360.25,360.25,358.5,359.25,1393
,2016-11-30 09:00,30,359,359,357,357.5,1061
,2016-11-30 09:30,30,357.5,357.5,356.25,357.25,940
,2016-11-30 10:00,30,357,357.75,356.25,357.25,1819
,2016-11-30 10:30,30,357.5,358.25,357.25,357.25,1009
,2016-11-30 11:00,30,357.5,357.75,356.5,357,695
,2016-11-30 11:30,30,356.75,357.25,356.5,357,955
,2016-11-30 12:00,30,357.25,358,357,357.75,560
,2016-11-30 12:30,30,357.75,357.75,356.75,357.5,1210
,2016-11-30 13:00,30,357.5,358,355,355.75,2921
,2016-11-30 19:00,1,356,356.75,356,356.5,155
,2016-11-30 19:30,1,356.75,356.75,356.5,356.5,19
,2016-11-30 20:00,1,356.5,356.5,356.25,356.25,31
,2016-11-30 20:30,1,356.25,356.25,356.25,356.25,50
,2016-11-30 21:00,1,356.25,356.5,356.25,356.25,13
,2016-11-30 21:30,1,356.5,356.5,356.5,356.5,2
,2016-11-30 22:00,1,356.5,356.5,356.5,356.5,5
,2016-11-30 22:30,1,356.5,356.75,356.5,356.75,7
,2016-11-30 23:00,1,356.25,356.25,356.25,356.25,1
,2016-11-30 23:30,1,356.5,356.5,356.5,356.5,1
,2016-12-01 00:00,1,356.5,356.5,356.25,356.25,64
,2016-12-01 00:30,1,356.5,356.75,356.25,356.5,39
,2016-12-01 01:00,1,356.5,356.5,356.5,356.5,3
,2016-12-01 01:30,1,356.5,356.75,356.5,356.75,13
,2016-12-01 02:00,1,356.75,356.75,356.75,356.75,23
,2016-12-01 02:30,1,356.75,357,356.5,356.75,54
,2016-12-01 03:00,1,356.75,356.75,356.75,356.75,10
,2016-12-01 03:30,1,356.75,357,356.5,357,42
,2016-12-01 04:00,1,357,357,356.75,356.75,35
,2016-12-01 04:30,1,356.75,356.75,356.5,356.5,26
,2016-12-01 05:00,1,356.75,356.75,356.75,356.75,6
,2016-12-01 05:30,1,356.75,357,356.75,357,3
,2016-12-01 06:00,1,357,357,356.5,356.75,39
,2016-12-01 06:30,1,356.5,356.75,356.5,356.5,83
,2016-12-01 07:00,1,356.5,357,356.5,356.5,152
,2016-12-01 07:30,1,356.5,356.5,355.25,355.75,199
,2016-12-01 08:30,1,355.75,355.75,353.25,354,2572
,2016-12-01 09:00,1,353.75,354.25,352.5,352.75,1778
,2016-12-01 09:30,1,352.75,353,350.75,351.25,2272
,2016-12-01 10:00,1,351.25,351.5,350.75,351.5,880
,2016-12-01 10:30,1,351.25,351.25,350.25,350.5,1656
,2016-12-01 11:00,1,350.25,350.5,350,350.25,805
,2016-12-01 11:30,1,350.25,350.75,349.5,350.5,1884
,2016-12-01 12:00,1,350.5,350.5,350,350,1324
,2016-12-01 12:30,1,350,350.75,349.5,349.75,1234
,2016-12-01 13:00,1,349.75,350.75,349.25,350.75,1247
,2016-12-01 19:00,2,351.25,351.5,351,351,193
,2016-12-01 19:30,2,351,351,350.75,351,32
,2016-12-01 20:00,2,351,351,350.75,350.75,38
,2016-12-01 20:30,2,350.75,350.75,350.75,350.75,258
,2016-12-01 21:00,2,350.75,351,350.75,350.75,87
,2016-12-01 21:30,2,350.75,350.75,350.75,350.75,3
,2016-12-01 22:00,2,350.75,350.75,350.5,350.75,88
,2016-12-01 22:30,2,350.5,350.5,350.25,350.5,108
,2016-12-01 23:00,2,350.25,350.75,350.25,350.5,82
,2016-12-01 23:30,2,350.5,350.75,350.5,350.5,96
,2016-12-02 00:00,2,350.75,350.75,350.5,350.5,87
,2016-12-02 00:30,2,350.5,351,350.5,350.75,70
,2016-12-02 01:00,2,350.75,350.75,350.75,350.75,40
,2016-12-02 01:30,2,350.75,351.25,350.5,351.25,681
,2016-12-02 02:00,2,351.25,351.25,350.75,351.25,41
,2016-12-02 02:30,2,351.5,351.5,351.25,351.5,12
,2016-12-02 03:00,2,351.5,351.5,351.25,351.25,81
,2016-12-02 03:30,2,351,351.5,351,351.25,48
,2016-12-02 04:00,2,351.25,351.5,351.25,351.25,19
,2016-12-02 04:30,2,351.25,352,351.25,352,180
,2016-12-02 05:00,2,352,352.5,352,352,81
,2016-12-02 05:30,2,352.25,352.25,352.25,352.25,23
,2016-12-02 06:00,2,352.5,352.5,351.75,351.75,57
,2016-12-02 06:30,2,352,352.25,352,352.25,108
,2016-12-02 07:00,2,352.25,353.25,352,352.75,355
,2016-12-02 07:30,2,352.75,352.75,352,352,48
,2016-12-02 08:30,2,352.5,353.25,351.25,351.25,2604
,2016-12-02 09:00,2,351.5,351.75,350.5,350.5,1691
,2016-12-02 09:30,2,350.5,352.25,350.5,351.5,851
,2016-12-02 10:00,2,351.75,352.5,351.5,352.5,783
,2016-12-02 10:30,2,352.5,352.75,351.75,351.75,707
,2016-12-02 11:00,2,352,352.75,352,352.5,574
,2016-12-02 11:30,2,352.25,353.5,352.25,353.5,788
,2016-12-02 12:00,2,353.5,354,353.25,353.75,1365
,2016-12-02 12:30,2,353.75,354.25,353.25,353.75,581
,2016-12-02 13:00,2,353.5,354.75,353.5,354.5,1144
,2016-12-04 19:00,5,354.5,355.5,354.25,354.75,615
,2016-12-04 19:30,5,355.25,355.75,354.75,355.5,106
,2016-12-04 20:00,5,355.75,356,355.5,355.5,35
,2016-12-04 20:30,5,355.5,356,355.5,356,18
,2016-12-04 21:00,5,356,356,355.75,355.75,32
,2016-12-04 22:00,5,355.75,356,355.75,356,5
,2016-12-04 22:30,5,355.75,355.75,355.75,355.75,4
,2016-12-04 23:00,5,355.75,355.75,355.5,355.75,10
,2016-12-04 23:30,5,356,356,355.5,355.75,68
,2016-12-05 00:00,5,355.75,356,355.75,355.75,6
,2016-12-05 00:30,5,355.75,355.75,355.75,355.75,39
,2016-12-05 01:30,5,356,356,355.75,356,53
,2016-12-05 02:00,5,356.25,356.25,356.25,356.25,3
,2016-12-05 02:30,5,356.25,356.25,356,356,26
,2016-12-05 03:00,5,356.25,356.25,356,356,23
,2016-12-05 03:30,5,356,356.25,356,356,15
,2016-12-05 04:00,5,356,356.25,355.5,356,82
,2016-12-05 04:30,5,355.5,355.75,355.25,355.25,17
,2016-12-05 05:00,5,355.25,355.75,355.25,355.75,27
,2016-12-05 05:30,5,355.5,355.5,355.25,355.25,9
,2016-12-05 06:00,5,355.25,355.25,355,355,31
,2016-12-05 06:30,5,355.25,355.5,355,355,77
,2016-12-05 07:00,5,355.25,355.5,355,355.25,143
,2016-12-05 07:30,5,355.25,355.5,355,355.5,73
,2016-12-05 08:30,5,355.75,364.5,355.5,363,6559
,2016-12-05 09:00,5,363,363.25,361.5,363,3327
,2016-12-05 09:30,5,363,364.5,363,363.5,2128
,2016-12-05 10:00,5,363.5,363.75,363,363.25,1099
,2016-12-05 10:30,5,363.25,363.75,363,363.5,895
,2016-12-05 11:00,5,363.75,364.5,363.25,364.25,1198
,2016-12-05 11:30,5,364.25,366.25,364.25,365.75,2179
,2016-12-05 12:00,5,366,366,365.25,365.5,778
,2016-12-05 12:30,5,365.5,366.25,364.5,365,2014
,2016-12-05 13:00,5,365,366.5,364.25,365.5,3266
,2016-12-05 19:00,6,364.75,365.5,364.5,364.5,263
,2016-12-05 19:30,6,364.5,364.75,364.5,364.5,55
,2016-12-05 20:00,6,364.75,364.75,364.5,364.5,28
,2016-12-05 20:30,6,364.5,364.5,364.25,364.5,45
,2016-12-05 21:00,6,364.5,364.5,364.5,364.5,24
,2016-12-05 21:30,6,364.75,364.75,364.75,364.75,4
,2016-12-05 22:00,6,364.5,364.75,364.5,364.75,28
,2016-12-05 22:30,6,365,365.5,364.75,365.25,79
,2016-12-05 23:00,6,365.5,365.5,365.25,365.25,24
,2016-12-05 23:30,6,365.25,365.5,365.25,365.25,15
,2016-12-06 00:00,6,365.5,365.5,365.25,365.25,18
,2016-12-06 01:00,6,365.25,365.5,365.25,365.25,45
,2016-12-06 01:30,6,365.5,365.5,365.25,365.25,52
,2016-12-06 02:30,6,365.25,365.5,365.25,365.5,38
,2016-12-06 03:00,6,365.5,365.5,365.25,365.5,37
,2016-12-06 03:30,6,365.5,365.5,365.25,365.25,16
,2016-12-06 04:00,6,365.5,365.5,365.5,365.5,26
,2016-12-06 04:30,6,365.5,365.5,365.5,365.5,28
,2016-12-06 05:00,6,365.5,365.5,365.5,365.5,1
,2016-12-06 05:30,6,365.5,365.75,365.5,365.75,91
,2016-12-06 06:00,6,365.5,366,365.5,366,62
,2016-12-06 06:30,6,365.75,366.25,365.75,366.25,106
,2016-12-06 07:00,6,366,366.5,365.75,366.25,280
,2016-12-06 07:30,6,366.5,367.25,366.5,367,404
,2016-12-06 08:30,6,366.5,368,365.5,367.75,3152
,2016-12-06 09:00,6,368,368.5,367.5,368.25,1595
,2016-12-06 09:30,6,368.5,370.5,368.5,369.5,2490
,2016-12-06 10:00,6,369.25,369.5,367.75,369,1152
,2016-12-06 10:30,6,369,369.75,369,369.25,638
,2016-12-06 11:00,6,369.25,369.5,367.25,367.5,1751
,2016-12-06 11:30,6,367.5,368.5,367.25,368.5,958
,2016-12-06 12:00,6,368.5,368.75,367.75,367.75,513
,2016-12-06 12:30,6,367.75,368.5,366.75,367.75,1265
,2016-12-06 13:00,6,368,368.25,366,366.25,1711
,2016-12-06 19:00,7,366,367,365.75,366.75,250
,2016-12-06 19:30,7,366.75,367,366.75,367,17
,2016-12-06 20:00,7,367,367,366.75,367,63
,2016-12-06 20:30,7,367,367.25,366.75,367,141
,2016-12-06 21:00,7,367,367,366.5,367,115
,2016-12-06 21:30,7,366.75,367,366.5,366.75,22
,2016-12-06 22:00,7,366.75,366.75,366.5,366.75,21
,2016-12-06 22:30,7,366.5,366.75,366.5,366.75,55
,2016-12-06 23:00,7,366.75,366.75,365.25,365.5,122
,2016-12-06 23:30,7,365.5,367,365.5,366.75,51
,2016-12-07 00:00,7,366.75,366.75,366.75,366.75,16
,2016-12-07 01:00,7,367,367,366.75,366.75,4
,2016-12-07 01:30,7,366.75,366.75,366.5,366.5,4
,2016-12-07 02:00,7,366.5,366.5,366.25,366.25,7
,2016-12-07 02:30,7,365.75,365.75,364.25,365.25,133
,2016-12-07 03:00,7,365.5,366.25,365.5,366.25,80
,2016-12-07 03:30,7,366,366.25,366,366.25,8
,2016-12-07 04:00,7,366,366,366,366,11
,2016-12-07 04:30,7,366,366,365.75,365.75,19
,2016-12-07 05:00,7,365.75,365.75,365.5,365.5,2
,2016-12-07 05:30,7,365.25,365.5,365.25,365.5,17
,2016-12-07 06:00,7,365.25,365.25,365,365.25,16
,2016-12-07 06:30,7,365.25,365.5,365,365.25,42
,2016-12-07 07:00,7,365.25,365.25,364.5,365,48
,2016-12-07 07:30,7,365,365,364.25,364.5,279
,2016-12-07 08:30,7,364.75,366.5,363,363.75,2204
,2016-12-07 09:00,7,363.5,364.75,363,363.5,830
,2016-12-07 09:30,7,363.5,364.75,363.25,364.75,889
,2016-12-07 10:00,7,364.75,365.25,363.75,363.75,608
,2016-12-07 10:30,7,363.75,364.75,363.5,364.25,826
,2016-12-07 11:00,7,364,365.75,364,365.5,610
,2016-12-07 11:30,7,365.5,365.5,363.75,364.25,750
,2016-12-07 12:00,7,364.25,364.5,363.75,364,327
,2016-12-07 12:30,7,364,365,364,364.75,531
,2016-12-07 13:00,7,364.75,365.25,364.25,365.25,1344
,2016-12-07 19:00,8,364.25,364.5,363.75,363.75,98
,2016-12-07 19:30,8,364,364.25,364,364.25,17
,2016-12-07 20:00,8,364.25,364.25,364.25,364.25,16
,2016-12-07 20:30,8,364.25,364.25,364.25,364.25,38
,2016-12-07 21:00,8,364,364,364,364,12
,2016-12-07 21:30,8,364,364,364,364,3
,2016-12-07 22:00,8,364.25,364.25,364.25,364.25,3
,2016-12-07 22:30,8,364.25,364.25,364,364,7
,2016-12-07 23:00,8,364.25,364.25,364.25,364.25,27
,2016-12-08 00:00,8,364.5,364.5,364.5,364.5,2
,2016-12-08 01:00,8,364.5,364.5,364.5,364.5,7
,2016-12-08 01:30,8,364.75,365,364.75,365,50
,2016-12-08 02:00,8,365,365.75,365,365.75,42
,2016-12-08 02:30,8,365.75,366,365.25,365.25,96
,2016-12-08 03:00,8,365.25,365.25,365.25,365.25,37
,2016-12-08 03:30,8,365.25,365.25,365.25,365.25,4
,2016-12-08 04:30,8,365.5,366.25,365.5,366.25,41
,2016-12-08 05:00,8,366.25,366.25,366.25,366.25,14
,2016-12-08 05:30,8,366.25,366.25,366.25,366.25,7
,2016-12-08 06:00,8,366.5,366.5,366.25,366.5,95
,2016-12-08 06:30,8,366.25,366.75,366.25,366.25,95
,2016-12-08 07:00,8,366.25,366.25,364.5,364.5,191
,2016-12-08 07:30,8,364.5,365.25,364.5,364.75,173
,2016-12-08 08:30,8,364.5,366.75,364,365,1969
,2016-12-08 09:00,8,364.75,364.75,362.75,363.75,1972
,2016-12-08 09:30,8,363.75,363.75,360.75,361.5,1985
,2016-12-08 10:00,8,361.75,362.25,361,361.5,1141
,2016-12-08 10:30,8,361.25,361.25,358.25,358.25,1557
,2016-12-08 11:00,8,358.25,359,357.25,358.25,2340
,2016-12-08 11:30,8,358,358.5,357,358.25,951
,2016-12-08 12:00,8,358.25,360,358.25,360,784
,2016-12-08 12:30,8,359.75,360.75,359.75,360,1285
,2016-12-08 13:00,8,360,361.5,358.25,361.25,1064
,2016-12-08 19:00,9,361,361.75,360.5,361.25,218
,2016-12-08 19:30,9,361.75,361.75,361,361,20
,2016-12-08 20:00,9,361.25,361.25,361.25,361.25,17
,2016-12-08 20:30,9,361.25,361.5,361,361.25,35
,2016-12-08 21:00,9,361,361,360.75,361,36
,2016-12-08 21:30,9,361,361,361,361,19
,2016-12-08 22:00,9,360.75,360.75,360.75,360.75,56
,2016-12-08 22:30,9,360.75,360.75,360.75,360.75,28
,2016-12-08 23:00,9,360.5,360.75,360.5,360.75,13
,2016-12-08 23:30,9,361,361,361,361,9
,2016-12-09 00:00,9,361,361,360.75,360.75,15
,2016-12-09 00:30,9,361,361.25,361,361,9
,2016-12-09 01:00,9,361.25,362.25,361.25,362.25,345
,2016-12-09 01:30,9,362.25,362.5,362.25,362.25,33
,2016-12-09 02:00,9,362.25,362.25,362,362.25,11
,2016-12-09 02:30,9,362,362,361.75,361.75,9
,2016-12-09 03:00,9,361.75,361.75,361.75,361.75,8
,2016-12-09 03:30,9,361.75,362.5,361.75,362.5,28
,2016-12-09 04:00,9,362.5,362.75,362.5,362.5,84
,2016-12-09 04:30,9,362.5,362.75,362.5,362.75,35
,2016-12-09 05:00,9,362.75,362.75,362.25,362.5,68
,2016-12-09 05:30,9,362.75,362.75,362.25,362.5,155
,2016-12-09 06:00,9,362.5,362.5,361.5,361.5,69
,2016-12-09 06:30,9,361.5,361.5,361.25,361.25,30
,2016-12-09 07:00,9,361.25,362,361,362,84
,2016-12-09 07:30,9,362,362.25,361.75,362,35
,2016-12-09 08:30,9,361.75,363.25,360.5,361.25,2128
,2016-12-09 09:00,9,361.25,361.75,360.75,361.5,694
,2016-12-09 09:30,9,361.5,364,361.25,363.5,1334
,2016-12-09 10:00,9,363.5,363.5,361.75,362.5,623
,2016-12-09 10:30,9,362.5,363.5,361.75,361.75,1240
,2016-12-09 11:00,9,361.5,361.75,358.5,359,1386
,2016-12-09 11:30,9,359.25,360.75,358,360.75,881
,2016-12-09 12:00,9,361,362.75,360.25,362.5,1141
,2016-12-09 12:30,9,362.5,363.75,362.5,363.75,1131
,2016-12-09 13:00,9,363.75,366.5,363.75,365.25,2262
,2016-12-11 19:00,12,366,366,364.75,365.25,111
,2016-12-11 19:30,12,365.5,366,365.5,365.5,46
,2016-12-11 20:00,12,365.75,365.75,365.5,365.5,11
,2016-12-11 20:30,12,365.75,365.75,365.5,365.75,35
,2016-12-11 21:00,12,366,366.25,366,366.25,32
,2016-12-11 21:30,12,366.25,366.5,366,366.5,21
,2016-12-11 22:00,12,366.25,366.25,366.25,366.25,4
,2016-12-11 22:30,12,366.25,366.25,366.25,366.25,4
,2016-12-11 23:30,12,366,366,366,366,7
,2016-12-12 00:00,12,366,366,365.75,365.75,16
,2016-12-12 00:30,12,365.75,365.75,365.5,365.75,9
,2016-12-12 01:00,12,366,366,365.75,365.75,11
,2016-12-12 01:30,12,365.75,365.75,365.75,365.75,1
,2016-12-12 02:00,12,365.5,365.5,364.5,364.5,76
,2016-12-12 02:30,12,364.5,364.5,364.25,364.25,23
,2016-12-12 03:00,12,364.25,365,364.25,364.5,57
,2016-12-12 03:30,12,364.25,364.25,364,364.25,159
,2016-12-12 04:00,12,364.25,364.5,364.25,364.25,24
,2016-12-12 04:30,12,364.5,365,364.5,364.5,45
,2016-12-12 05:00,12,364.5,364.5,364,364.25,103
,2016-12-12 05:30,12,364.5,364.75,364.5,364.75,49
,2016-12-12 06:00,12,364.75,365.25,364.5,365,174
,2016-12-12 06:30,12,365,365.25,365,365,225
,2016-12-12 07:00,12,365,365.25,364.75,365.25,68
,2016-12-12 07:30,12,364.5,365,364.5,364.75,19
,2016-12-12 08:30,12,364.5,367,364.5,366.5,1558
,2016-12-12 09:00,12,366.5,366.5,364.5,364.75,796
,2016-12-12 09:30,12,365,365.25,363.25,363.75,1463
,2016-12-12 10:00,12,363.5,364.25,362.75,363.5,1147
,2016-12-12 10:30,12,363.75,364.5,363.5,364.5,405
,2016-12-12 11:00,12,364.5,365.5,364.25,365,666
,2016-12-12 11:30,12,364.75,365.75,364.75,365.75,488
,2016-12-12 12:00,12,365.5,365.75,364.75,365.75,304
,2016-12-12 12:30,12,365.75,366.5,365.5,366,566
,2016-12-12 13:00,12,366,367.5,365.5,367,1146
,2016-12-12 19:00,13,367,367.5,366.75,367.25,160
,2016-12-12 19:30,13,367,367.75,367,367.5,48
,2016-12-12 20:30,13,367.5,367.5,367.25,367.5,6
,2016-12-12 21:00,13,367.25,367.25,366.75,366.75,6
,2016-12-12 21:30,13,366.75,366.75,366.5,366.75,13
,2016-12-12 22:00,13,366.75,367,366.75,366.75,10
,2016-12-12 22:30,13,366.5,366.5,366.5,366.5,5
,2016-12-12 23:30,13,366.25,366.25,366,366,3
,2016-12-13 00:00,13,366.25,366.5,366,366.5,8
,2016-12-13 00:30,13,366.25,367.25,366.25,367.25,29
,2016-12-13 01:00,13,367.25,367.5,367.25,367.25,12
,2016-12-13 01:30,13,367,367.5,366.75,367.5,40
,2016-12-13 02:00,13,367.5,367.5,367.25,367.25,4
,2016-12-13 02:30,13,367.25,367.25,367.25,367.25,13
,2016-12-13 03:00,13,367,367.25,367,367.25,44
,2016-12-13 03:30,13,367.25,367.25,367,367,3
,2016-12-13 04:00,13,367,367.25,367,367.25,84
,2016-12-13 04:30,13,367.25,367.5,366.75,367,120
,2016-12-13 05:00,13,367.25,367.5,367,367,162
,2016-12-13 05:30,13,367.25,367.25,367,367,73
,2016-12-13 06:00,13,367,367,366.75,367,20
,2016-12-13 06:30,13,366.75,366.75,366.5,366.5,25
,2016-12-13 07:00,13,366.75,367,366.5,366.75,62
,2016-12-13 07:30,13,366.5,366.5,366.25,366.25,23
,2016-12-13 08:30,13,366.75,368.5,366.25,367.5,1292
,2016-12-13 09:00,13,367.25,368.25,367,367.75,1307
,2016-12-13 09:30,13,367.75,369.25,367.5,369.25,980
,2016-12-13 10:00,13,369.25,370,368.75,370,1187
,2016-12-13 10:30,13,370,371.25,370,370.75,1524
,2016-12-13 11:00,13,370.75,371,369.5,370.5,1245
,2016-12-13 11:30,13,370.5,370.75,370.25,370.25,748
,2016-12-13 12:00,13,370.25,370.25,368.5,368.5,756
,2016-12-13 12:30,13,368.5,369,368.5,368.5,1097
,2016-12-13 13:00,13,368.5,368.75,367.25,368.25,1454
,2016-12-13 19:00,14,367.5,367.75,367.25,367.75,135
,2016-12-13 19:30,14,367.75,367.75,367.5,367.5,50
,2016-12-13 20:00,14,367.75,367.75,367.5,367.5,17
,2016-12-13 20:30,14,367.5,367.75,367.25,367.5,116
,2016-12-13 21:00,14,367.75,368,367.75,368,120
,2016-12-13 21:30,14,368,368,367.75,368,25
,2016-12-13 22:00,14,368,368.25,368,368,29
,2016-12-13 22:30,14,368.25,368.25,368.25,368.25,9
,2016-12-13 23:00,14,368.5,368.5,368.25,368.25,20
,2016-12-13 23:30,14,368.25,368.25,368,368.25,60
,2016-12-14 00:00,14,368.25,368.25,367.5,367.75,58
,2016-12-14 00:30,14,367.75,367.75,367.5,367.5,25
,2016-12-14 01:00,14,367.5,367.5,367.25,367.5,14
,2016-12-14 01:30,14,367.5,367.5,367.5,367.5,2
,2016-12-14 02:00,14,367.25,367.25,366.75,367,85
,2016-12-14 02:30,14,366.75,366.75,366.5,366.5,16
,2016-12-14 03:00,14,366.75,367,366.5,366.75,57
,2016-12-14 03:30,14,366.5,366.75,366.5,366.75,23
,2016-12-14 04:00,14,366.5,367,366.5,367,45
,2016-12-14 04:30,14,367,367,366.75,366.75,87
,2016-12-14 05:00,14,366.75,366.75,366.75,366.75,30
,2016-12-14 05:30,14,366.75,366.75,366.5,366.75,87
,2016-12-14 06:00,14,366.5,366.5,366.5,366.5,7
,2016-12-14 06:30,14,366.5,366.5,366.5,366.5,8
,2016-12-14 07:00,14,366.25,366.25,366,366.25,39
,2016-12-14 07:30,14,366.5,366.5,366.25,366.25,45
,2016-12-14 08:30,14,366.25,366.75,365.75,366.5,1187
,2016-12-14 09:00,14,366.5,367,365.5,366.75,1014
,2016-12-14 09:30,14,366.75,366.75,365.75,366,622
,2016-12-14 10:00,14,366,366,365,365.75,1001
,2016-12-14 10:30,14,365.5,366.75,365.5,366.75,500
,2016-12-14 11:00,14,366.75,367.5,366.5,366.5,596
,2016-12-14 11:30,14,366.5,367.25,366.25,366.5,375
,2016-12-14 12:00,14,366.25,367,366.25,366.5,787
,2016-12-14 12:30,14,366.75,367.5,366.75,367.5,341
,2016-12-14 13:00,14,367.25,368.75,366.75,368.25,1048
,2016-12-14 19:00,15,368.5,368.5,367,368.25,197
,2016-12-14 19:30,15,367.75,368,367.5,367.5,116
,2016-12-14 20:00,15,367.5,368,367.5,367.5,76
,2016-12-14 20:30,15,367.5,367.75,367.25,367.75,97
,2016-12-14 21:00,15,367.75,368.25,367.75,368,45
,2016-12-14 21:30,15,368,368.25,368,368.25,31
,2016-12-14 22:00,15,368.25,368.5,368.25,368.5,41
,2016-12-14 22:30,15,368.25,368.25,368.25,368.25,39
,2016-12-14 23:00,15,368.25,368.25,368,368,16
,2016-12-14 23:30,15,368.25,368.25,368.25,368.25,1
,2016-12-15 00:00,15,368.25,368.5,368.25,368.5,23
,2016-12-15 00:30,15,368.25,368.25,368.25,368.25,8
,2016-12-15 01:00,15,368.25,368.25,368.25,368.25,11
,2016-12-15 01:30,15,368.25,368.25,367.75,367.75,25
,2016-12-15 02:00,15,367.75,368,367,368,45
,2016-12-15 02:30,15,367.75,368.25,367.5,368.25,39
,2016-12-15 03:00,15,368.5,368.5,367.5,367.75,41
,2016-12-15 03:30,15,367.5,368,367.5,368,34
,2016-12-15 04:00,15,368,368.5,368,368.5,30
,2016-12-15 04:30,15,368.25,368.75,368.25,368.75,29
,2016-12-15 05:00,15,368.5,368.5,368.25,368.25,61
,2016-12-15 05:30,15,368.25,368.5,367.75,368.25,126
,2016-12-15 06:00,15,368,368,367.5,367.5,35
,2016-12-15 06:30,15,367.5,367.5,367,367,41
,2016-12-15 07:00,15,367,367.25,367,367,119
,2016-12-15 07:30,15,367.25,367.75,367,367,115
,2016-12-15 08:30,15,367.5,368,366,366.5,1126
,2016-12-15 09:00,15,366.75,369.5,366.25,368.75,1259
,2016-12-15 09:30,15,368.75,369.5,368,368.25,696
,2016-12-15 10:00,15,368.25,368.25,366.25,366.5,815
,2016-12-15 10:30,15,366.5,366.5,364.25,364.5,1644
,2016-12-15 11:00,15,364.5,365.25,363.75,364.5,1060
,2016-12-15 11:30,15,364.75,365,364.5,364.5,648
,2016-12-15 12:00,15,364.5,364.5,363.75,363.75,866
,2016-12-15 12:30,15,364,364.5,363.25,363.5,1778
,2016-12-15 13:00,15,363.5,363.75,362.75,362.75,1124
,2016-12-15 19:00,16,362.75,363,362,363,112
,2016-12-15 19:30,16,362.75,363,362.75,362.75,75
,2016-12-15 20:00,16,363,363,363,363,2
,2016-12-15 20:30,16,362.75,364,362.75,364,116
,2016-12-15 21:00,16,364.25,364.25,364,364,55
,2016-12-15 21:30,16,364,364,364,364,14
,2016-12-15 22:00,16,363.75,363.75,363.5,363.75,49
,2016-12-15 23:30,16,363.75,364,363.75,364,32
,2016-12-16 00:00,16,364,364.25,364,364,53
,2016-12-16 00:30,16,363.75,364,363.75,363.75,58
,2016-12-16 01:30,16,363.5,363.5,363.5,363.5,1
,2016-12-16 02:00,16,363.75,364,363.75,363.75,41
,2016-12-16 02:30,16,363.75,363.75,363.5,363.75,26
,2016-12-16 03:00,16,364,364,364,364,12
,2016-12-16 03:30,16,364,364,364,364,24
,2016-12-16 04:00,16,364,364,364,364,29
,2016-12-16 04:30,16,364,364,363.75,363.75,27
,2016-12-16 05:00,16,363.75,363.75,363.75,363.75,5
,2016-12-16 05:30,16,363.75,363.75,363.75,363.75,16
,2016-12-16 06:00,16,363.75,364,363.75,364,20
,2016-12-16 06:30,16,364,364.5,364,364.25,40
,2016-12-16 07:00,16,364,364.25,364,364,47
,2016-12-16 07:30,16,364.25,364.25,363.75,364,37
,2016-12-16 08:30,16,364.25,365.5,363,363.25,1082
,2016-12-16 09:00,16,363,363.5,362,362.25,746
,2016-12-16 09:30,16,362.25,363,360.75,361,1086
,2016-12-16 10:00,16,360.75,363,360.25,362.75,1102
,2016-12-16 10:30,16,362.75,362.75,361,362,684
,2016-12-16 11:00,16,362,362.5,361,361,798
,2016-12-16 11:30,16,361,361.5,360.75,361.25,263
,2016-12-16 12:00,16,361.25,362,361,361.75,380
,2016-12-16 12:30,16,361.75,362.25,361.5,362,235
,2016-12-16 13:00,16,362,364.25,361.75,364.25,808
,2016-12-18 19:00,19,363,363,361.75,362.25,118
,2016-12-18 19:30,19,362.25,363.5,362.25,363.5,57
,2016-12-18 20:00,19,363.25,363.5,363.25,363.25,15
,2016-12-18 20:30,19,363.25,363.25,363.25,363.25,1
,2016-12-18 21:00,19,363.25,363.25,363,363,8
,2016-12-18 21:30,19,363,363,363,363,9
,2016-12-18 22:00,19,363.25,363.25,363.25,363.25,8
,2016-12-18 22:30,19,363.25,363.25,363.25,363.25,3
,2016-12-18 23:00,19,363.25,363.5,363.25,363.5,23
,2016-12-18 23:30,19,363.25,363.25,363.25,363.25,12
,2016-12-19 00:00,19,363.5,363.5,363.25,363.25,22
,2016-12-19 00:30,19,363,363,362.25,362.25,6
,2016-12-19 01:00,19,362.5,362.75,362.5,362.5,55
,2016-12-19 01:30,19,362.5,362.75,362.5,362.75,5
,2016-12-19 02:00,19,362.75,363,362.75,363,12
,2016-12-19 02:30,19,363,363,362.5,362.5,113
,2016-12-19 03:00,19,362.25,362.5,362,362,38
,2016-12-19 03:30,19,362,362,361.75,362,114
,2016-12-19 04:00,19,361.75,362,361.75,362,15
,2016-12-19 04:30,19,361.75,361.75,361.25,361.25,128
,2016-12-19 05:00,19,361.5,361.5,361.5,361.5,33
,2016-12-19 05:30,19,361.5,361.75,361.25,361.5,98
,2016-12-19 06:00,19,361.25,361.25,361.25,361.25,18
,2016-12-19 06:30,19,361.5,361.75,361.5,361.75,49
,2016-12-19 07:00,19,361.75,361.75,361.25,361.75,45
,2016-12-19 07:30,19,361.25,361.5,361.25,361.25,41
,2016-12-19 08:30,19,361.5,362,361,361.5,811
,2016-12-19 09:00,19,361.5,361.75,361,361,411
,2016-12-19 09:30,19,361,361.25,359.5,359.75,865
,2016-12-19 10:00,19,359.5,359.75,359,359.5,768
,2016-12-19 10:30,19,359.25,359.25,358.25,359,1430
,2016-12-19 11:00,19,358.75,359.5,358.75,359,605
,2016-12-19 11:30,19,359,359,358.5,358.5,404
,2016-12-19 12:00,19,358.5,359.25,358.5,359.25,423
,2016-12-19 12:30,19,359.25,359.25,358.5,359,308
,2016-12-19 13:00,19,359.25,360.5,359.25,360.5,671
,2016-12-19 19:00,20,360,360.25,359.75,360.25,96
,2016-12-19 19:30,20,360.25,360.25,359.75,360.25,43
,2016-12-19 20:00,20,360,360.25,360,360,42
,2016-12-19 20:30,20,360,360,360,360,2
,2016-12-19 21:00,20,360,360,359.75,359.75,8
,2016-12-19 21:30,20,359.75,360,359.5,359.5,26
,2016-12-19 22:00,20,359.5,359.5,359.25,359.25,67
,2016-12-19 22:30,20,359.5,359.5,359.25,359.5,42
,2016-12-19 23:00,20,359.75,359.75,359.75,359.75,4
,2016-12-19 23:30,20,359.5,359.5,359,359.5,43
,2016-12-20 00:00,20,359.25,359.25,359,359,17
,2016-12-20 00:30,20,359,359.25,359,359,20
,2016-12-20 01:00,20,359,359,359,359,13
,2016-12-20 01:30,20,359,359,359,359,20
,2016-12-20 02:00,20,359,359,359,359,15
,2016-12-20 02:30,20,359,359.25,358.75,359,17
,2016-12-20 03:00,20,359,359,359,359,2
,2016-12-20 03:30,20,359,359.25,359,359,12
,2016-12-20 04:00,20,358.75,359,358.75,359,49
,2016-12-20 04:30,20,359,359,358.75,358.75,256
,2016-12-20 05:00,20,358.75,358.75,358.75,358.75,26
,2016-12-20 05:30,20,358.75,359,358.5,359,75
,2016-12-20 06:00,20,359,359,359,359,4
,2016-12-20 06:30,20,359,359,359,359,2
,2016-12-20 07:00,20,359,359.25,358.75,359.25,14
,2016-12-20 07:30,20,359,359.5,358.75,358.75,42
,2016-12-20 08:30,20,359.25,359.25,358,359.25,1074
,2016-12-20 09:00,20,359.25,359.5,358.25,358.25,726
,2016-12-20 09:30,20,358.25,358.25,357.25,357.5,1383
,2016-12-20 10:00,20,357.75,358,356.75,357,777
,2016-12-20 10:30,20,356.75,357,356.25,356.25,1156
,2016-12-20 11:00,20,356.25,357.25,356.25,357,512
,2016-12-20 11:30,20,357,357,356.5,356.75,208
,2016-12-20 12:00,20,356.75,357,356.5,356.75,429
,2016-12-20 12:30,20,356.75,357,356.25,356.75,433
,2016-12-20 13:00,20,357,357.25,356.25,357.25,1121
,2016-12-20 19:00,21,356.75,357.25,356.5,357.25,144
,2016-12-20 19:30,21,357.25,357.25,357,357,21
,2016-12-20 20:00,21,357.25,357.25,357,357,16
,2016-12-20 20:30,21,357.25,357.5,357.25,357.5,51
,2016-12-20 21:00,21,357.5,357.5,357.5,357.5,6
,2016-12-20 22:00,21,357.5,357.5,357.25,357.25,41
,2016-12-20 22:30,21,357.5,357.75,357.5,357.75,9
,2016-12-21 00:00,21,357.75,357.75,357.75,357.75,2
,2016-12-21 00:30,21,357.75,357.75,357.75,357.75,5
,2016-12-21 01:00,21,357.75,357.75,357.75,357.75,29
,2016-12-21 01:30,21,357.75,357.75,357.75,357.75,5
,2016-12-21 02:00,21,357.5,357.5,357.5,357.5,22
,2016-12-21 02:30,21,357.5,357.5,356.25,356.5,208
,2016-12-21 03:00,21,356.5,356.5,356.25,356.25,198
,2016-12-21 03:30,21,356.5,356.75,356.25,356.25,40
,2016-12-21 04:00,21,356.25,356.5,356.25,356.5,71
,2016-12-21 04:30,21,356.5,356.5,356.25,356.5,7
,2016-12-21 05:00,21,356.75,356.75,356.75,356.75,10
,2016-12-21 05:30,21,356.5,356.5,356.5,356.5,1
,2016-12-21 06:00,21,356.75,356.75,356.75,356.75,3
,2016-12-21 06:30,21,356.75,356.75,356.5,356.5,19
,2016-12-21 07:00,21,356.75,356.75,356,356.25,242
,2016-12-21 07:30,21,356.25,356.5,355.75,356,139
,2016-12-21 08:30,21,356.25,357.25,356,356.5,1542
,2016-12-21 09:00,21,356.5,356.75,356,356,520
,2016-12-21 09:30,21,356,356,355,355.5,1298
,2016-12-21 10:00,21,355.5,355.5,354.75,354.75,750
,2016-12-21 10:30,21,354.75,355.5,354.75,355,1075
,2016-12-21 11:00,21,355,355,354.5,354.5,384
,2016-12-21 11:30,21,354.75,354.75,354.25,354.25,677
,2016-12-21 12:00,21,354.25,355.5,353.75,355,1535
,2016-12-21 12:30,21,355,355.5,354,354.5,500
,2016-12-21 13:00,21,354.5,354.75,353.75,354.5,772
,2016-12-21 19:00,22,354,354.75,353.75,353.75,68
,2016-12-21 19:30,22,354,354.25,354,354,9
,2016-12-21 20:00,22,354,354,354,354,3
,2016-12-21 20:30,22,354,354,353.75,353.75,17
,2016-12-21 21:00,22,353.75,354.25,353.75,354.25,10
,2016-12-21 21:30,22,354,354,353.75,353.75,10
,2016-12-21 22:00,22,354.25,354.25,354.25,354.25,8
,2016-12-21 23:00,22,354.75,354.75,354.75,354.75,1
,2016-12-21 23:30,22,354.5,354.5,354.5,354.5,4
,2016-12-22 00:00,22,354.75,354.75,354.25,354.25,13
,2016-12-22 00:30,22,354,354,354,354,8
,2016-12-22 01:00,22,354,354,354,354,46
,2016-12-22 01:30,22,353.75,353.75,353.5,353.5,25
,2016-12-22 02:00,22,353.5,353.5,353.25,353.5,72
,2016-12-22 02:30,22,353.5,353.75,353.5,353.75,176
,2016-12-22 03:00,22,353.5,353.75,353.25,353.75,192
,2016-12-22 03:30,22,353.75,353.75,353.25,353.25,23
,2016-12-22 04:00,22,353.5,353.5,353.25,353.25,26
,2016-12-22 04:30,22,353.25,353.5,353,353.25,42
,2016-12-22 05:00,22,353.25,353.25,353,353,49
,2016-12-22 06:00,22,353.25,353.25,353,353.25,26
,2016-12-22 06:30,22,353.25,353.5,353.25,353.25,23
,2016-12-22 07:00,22,353.25,353.5,352.75,353,628
,2016-12-22 07:30,22,353.25,353.5,352.75,353,66
,2016-12-22 08:30,22,352.75,354,352.75,353,624
,2016-12-22 09:00,22,353,353.25,352.75,353,604
,2016-12-22 09:30,22,353.25,353.25,353,353,537
,2016-12-22 10:00,22,353,353.25,352.75,353.25,419
,2016-12-22 10:30,22,353.5,353.5,352.75,353.25,724
,2016-12-22 11:00,22,353.25,353.25,353,353,716
,2016-12-22 11:30,22,353,353.25,353,353,744
,2016-12-22 12:00,22,352.75,353.5,352.75,353.25,538
,2016-12-22 12:30,22,353.25,353.75,353.25,353.25,355
,2016-12-22 13:00,22,353.5,354.25,353.25,353.75,793
,2016-12-22 19:00,23,354,354.25,353.75,353.75,113
,2016-12-22 19:30,23,354,354,353.75,353.75,116
,2016-12-22 20:00,23,353.75,353.75,353.75,353.75,36
,2016-12-22 20:30,23,353.75,353.75,353.75,353.75,1
,2016-12-22 21:00,23,353.75,353.75,353.5,353.5,26
,2016-12-22 21:30,23,353.5,353.5,353.5,353.5,15
,2016-12-22 22:00,23,353.5,353.5,353.5,353.5,5
,2016-12-22 22:30,23,353.25,353.25,353.25,353.25,10
,2016-12-22 23:00,23,353.5,353.5,353.5,353.5,16
,2016-12-22 23:30,23,353.5,353.75,353.5,353.75,20
,2016-12-23 00:00,23,353.75,354.25,353.75,354,120
,2016-12-23 00:30,23,354,354,354,354,9
,2016-12-23 01:00,23,354,354,353.75,353.75,34
,2016-12-23 01:30,23,354,354,353.75,353.75,61
,2016-12-23 02:00,23,353.75,353.75,353.5,353.5,18
,2016-12-23 02:30,23,353.5,353.75,353.25,353.25,260
,2016-12-23 03:00,23,353.25,353.5,353,353.25,85
,2016-12-23 03:30,23,353.25,353.25,353.25,353.25,1
,2016-12-23 04:00,23,353.25,353.25,353,353,4
,2016-12-23 04:30,23,353,353.25,353,353,14
,2016-12-23 05:00,23,353.25,353.25,352.75,353,255
,2016-12-23 05:30,23,352.75,353,352.75,353,16
,2016-12-23 06:00,23,353.25,353.25,353,353,5
,2016-12-23 06:30,23,353,353.25,353,353.25,15
,2016-12-23 07:00,23,353.5,353.5,353.25,353.25,30
,2016-12-23 07:30,23,353.25,353.75,353,353.5,82
,2016-12-23 08:30,23,353.25,353.5,352.75,353.25,630
,2016-12-23 09:00,23,353,353.25,352.75,353,598
,2016-12-23 09:30,23,353,353.25,352.5,352.75,649
,2016-12-23 10:00,23,352.75,353,352.5,352.75,1106
,2016-12-23 10:30,23,352.5,353.25,352.5,352.75,628
,2016-12-23 11:00,23,352.75,353,352.25,352.5,690
,2016-12-23 11:30,23,352.5,352.75,352,352.75,1602
,2016-12-23 12:00,23,352.75,353.75,352.5,353.75,237
,2016-12-26 19:00,27,353,355,353,355,92
,2016-12-26 19:30,27,354.75,355,354.5,355,66
,2016-12-26 20:00,27,355,355,355,355,3
,2016-12-26 20:30,27,355,355,355,355,4
,2016-12-26 21:00,27,355,355.25,355,355.25,67
,2016-12-26 21:30,27,355.5,355.5,355.25,355.25,7
,2016-12-26 22:00,27,355.5,355.75,355.5,355.5,71
,2016-12-26 22:30,27,355.5,355.5,355.25,355.25,45
,2016-12-26 23:00,27,355.25,355.5,355,355.25,49
,2016-12-26 23:30,27,355.25,355.5,354.75,354.75,124
,2016-12-27 00:00,27,354.5,354.75,354.5,354.75,48
,2016-12-27 00:30,27,355,355.25,355,355.25,6
,2016-12-27 01:00,27,355.25,355.25,355.25,355.25,12
,2016-12-27 01:30,27,355.5,355.5,355.5,355.5,15
,2016-12-27 02:00,27,355.5,356.25,355.5,356.25,35
,2016-12-27 02:30,27,356,356,355.75,355.75,11
,2016-12-27 03:00,27,355.75,355.75,355.5,355.5,16
,2016-12-27 03:30,27,355.75,356,355.5,355.5,67
,2016-12-27 04:00,27,355.5,355.5,355.25,355.25,40
,2016-12-27 04:30,27,355.25,355.25,354.75,354.75,42
,2016-12-27 05:00,27,354.75,355,354.5,354.75,34
,2016-12-27 05:30,27,355,355,354.75,354.75,20
,2016-12-27 06:00,27,354.75,355,354.75,355,13
,2016-12-27 06:30,27,355,355.75,354.75,355.75,261
,2016-12-27 07:00,27,355.75,356.25,355.75,356.25,85
,2016-12-27 07:30,27,356.25,357,356.25,357,54
,2016-12-27 08:30,27,357,361.25,357,361,2201
,2016-12-27 09:00,27,361.25,362.25,360.25,360.5,1428
,2016-12-27 09:30,27,360.5,361.5,359,359,1035
,2016-12-27 10:00,27,359,359.5,358.5,359,681
,2016-12-27 10:30,27,359,359.75,359,359,654
,2016-12-27 11:00,27,359,359.5,358.75,359.25,326
,2016-12-27 11:30,27,359,360,358.75,359.25,936
,2016-12-27 12:00,27,359.25,360,359.25,360,321
,2016-12-27 12:30,27,360,361,360,360.5,532
,2016-12-27 13:00,27,360.5,361.25,360.5,360.75,1463
,2016-12-27 19:00,28,360,360.5,359.75,360.25,100
,2016-12-27 19:30,28,360.25,360.75,360.25,360.5,25
,2016-12-27 20:00,28,360.5,360.5,360.25,360.5,6
,2016-12-27 20:30,28,360.25,360.5,360.25,360.5,5
,2016-12-27 21:00,28,360.5,360.75,360.5,360.75,30
,2016-12-27 22:00,28,361,361,361,361,1
,2016-12-27 22:30,28,360.75,360.75,360.75,360.75,4
,2016-12-27 23:30,28,360.75,360.75,360.75,360.75,2
,2016-12-28 00:00,28,360.75,360.75,360.75,360.75,1
,2016-12-28 00:30,28,360.75,360.75,360.75,360.75,1
,2016-12-28 01:00,28,360.75,360.75,360.75,360.75,4
,2016-12-28 01:30,28,361,361,360.75,360.75,8
,2016-12-28 02:00,28,360.75,360.75,360.75,360.75,26
,2016-12-28 02:30,28,360.75,360.75,360.75,360.75,10
,2016-12-28 03:00,28,360.75,360.75,360,360,120
,2016-12-28 03:30,28,360,360,359.75,360,83
,2016-12-28 04:00,28,360.25,360.5,360.25,360.5,43
,2016-12-28 04:30,28,360.25,360.5,359.5,359.5,96
,2016-12-28 05:00,28,359.5,359.5,359.5,359.5,19
,2016-12-28 05:30,28,359.75,359.75,359.5,359.5,36
,2016-12-28 06:00,28,359.75,360,359.5,359.75,116
,2016-12-28 06:30,28,360,360,359.75,360,63
,2016-12-28 07:00,28,360,360,358.75,359,214
,2016-12-28 07:30,28,358.75,359.25,358.75,359.25,49
,2016-12-28 08:30,28,359.25,360.75,358.5,358.5,1088
,2016-12-28 09:00,28,358.5,358.75,356,356.25,919
,2016-12-28 09:30,28,356.25,356.75,355.25,355.75,682
,2016-12-28 10:00,28,355.75,356.25,355.5,356.25,744
,2016-12-28 10:30,28,356,356.75,356,356.25,1468
,2016-12-28 11:00,28,356.25,356.5,355.75,356,743
,2016-12-28 11:30,28,356,356,354.75,354.75,928
,2016-12-28 12:00,28,354.75,355,353.75,354.25,947
,2016-12-28 12:30,28,354.25,354.75,354,354.25,635
,2016-12-28 13:00,28,354.5,355,354.25,354.75,1474
,2016-12-28 19:00,29,354.5,355.5,354.5,355,177
,2016-12-28 19:30,29,355,355.5,355,355.25,24
,2016-12-28 20:00,29,355.25,355.25,355,355,3
,2016-12-28 20:30,29,355.5,356,355.5,355.5,29
,2016-12-28 21:00,29,355.75,355.75,355.25,355.5,28
,2016-12-28 21:30,29,355.75,355.75,355.75,355.75,2
,2016-12-28 22:30,29,356,356,356,356,10
,2016-12-28 23:30,29,355.5,355.5,355.5,355.5,8
,2016-12-29 00:00,29,355.5,355.5,355.25,355.5,15
,2016-12-29 00:30,29,355.5,355.5,355.25,355.25,7
,2016-12-29 01:00,29,355.5,355.75,355.5,355.75,31
,2016-12-29 01:30,29,355.75,355.75,355.75,355.75,1
,2016-12-29 02:00,29,355.75,355.75,355.5,355.75,37
,2016-12-29 02:30,29,355.75,356,355.75,355.75,26
,2016-12-29 03:00,29,356,356,356,356,43
,2016-12-29 03:30,29,355.75,356,355.75,356,19
,2016-12-29 04:00,29,356.25,356.25,356,356.25,74
,2016-12-29 04:30,29,356.25,356.25,356.25,356.25,6
,2016-12-29 05:00,29,356.25,356.5,356,356.5,23
,2016-12-29 05:30,29,356.5,356.5,356.25,356.5,21
,2016-12-29 06:00,29,356.5,356.75,356.5,356.5,18
,2016-12-29 06:30,29,356.75,356.75,356.5,356.5,108
,2016-12-29 07:00,29,356.5,356.75,356.5,356.5,63
,2016-12-29 07:30,29,356.75,357,356.5,356.5,33
,2016-12-29 08:30,29,356.5,357,354.5,354.5,982
,2016-12-29 09:00,29,354.5,355,353.75,354.75,1303
,2016-12-29 09:30,29,354.75,355,354.25,354.75,572
,2016-12-29 10:00,29,354.5,354.75,354.25,354.5,285
,2016-12-29 10:30,29,354.5,355,354,355,758
,2016-12-29 11:00,29,355.25,356.75,355.25,356.25,922
,2016-12-29 11:30,29,356.5,357,355.75,357,817
,2016-12-29 12:00,29,356.75,357,355.75,356,319
,2016-12-29 12:30,29,355.75,356.75,355.5,355.75,425
,2016-12-29 13:00,29,355.75,356.25,355.75,355.75,798
,2016-12-29 19:00,30,355.5,356,355.5,355.75,108
,2016-12-29 19:30,30,355.5,355.75,355.5,355.75,6
,2016-12-29 20:00,30,355.5,355.75,355.5,355.75,47
,2016-12-29 20:30,30,355.75,355.75,355.5,355.5,101
,2016-12-29 21:00,30,355.5,355.5,355.25,355.25,29
,2016-12-29 21:30,30,355.5,355.5,355.5,355.5,2
,2016-12-29 22:00,30,355.5,355.5,355.25,355.25,42
,2016-12-29 22:30,30,355.5,355.5,355.25,355.25,4
,2016-12-30 01:30,30,355.25,355.25,355.25,355.25,27
,2016-12-30 02:00,30,355.25,355.25,355.25,355.25,1
,2016-12-30 02:30,30,355,355,355,355,12
,2016-12-30 03:00,30,355,355.25,355,355.25,37
,2016-12-30 03:30,30,355.25,355.25,355,355,65
,2016-12-30 04:00,30,355,355,354.25,354.25,210
,2016-12-30 04:30,30,354.25,354.5,354.25,354.25,30
,2016-12-30 05:00,30,354.25,354.5,354,354.5,23
,2016-12-30 05:30,30,354.25,354.25,354.25,354.25,18
,2016-12-30 06:00,30,354.25,354.25,353.75,354,127
,2016-12-30 06:30,30,354,354.25,354,354,168
,2016-12-30 07:00,30,354,354.5,353.75,354.5,74
,2016-12-30 07:30,30,354.5,355.25,354.5,355.25,22
,2016-12-30 08:30,30,355,358.5,354.75,358.5,1482
,2016-12-30 09:00,30,358.5,358.5,357.75,358,502
,2016-12-30 09:30,30,358,358.25,357.5,358,373
,2016-12-30 10:00,30,358.25,358.25,357,357.75,509
,2016-12-30 10:30,30,357.75,358.5,357.5,357.75,756
,2016-12-30 11:00,30,358,358.25,357.25,357.25,480
,2016-12-30 11:30,30,357.5,357.5,356.25,356.75,420
,2016-12-30 12:00,30,356.75,356.75,355.75,356.5,1239
,2016-12-30 12:30,30,356.25,357,356.25,357,671
,2016-12-30 13:00,30,356.75,358,356.5,357,1093
,2017-01-02 19:00,3,357.5,359.5,357.5,359.25,375
,2017-01-02 19:30,3,359,359.25,359,359.25,28
,2017-01-02 20:00,3,359.25,359.25,359.25,359.25,1
,2017-01-02 20:30,3,359,359,359,359,93
,2017-01-02 21:00,3,359.25,359.25,359,359.25,46
,2017-01-02 21:30,3,359.25,359.25,358.75,358.75,65
,2017-01-02 22:00,3,358.75,359,358.75,359,9
,2017-01-02 23:00,3,359,359,358.75,358.75,13
,2017-01-02 23:30,3,359,359,359,359,3
,2017-01-03 01:00,3,358.75,359,358.75,358.75,52
,2017-01-03 01:30,3,358.75,358.75,358.75,358.75,15
,2017-01-03 02:00,3,358.75,359,358.75,359,24
,2017-01-03 02:30,3,358.75,358.75,358.75,358.75,47
,2017-01-03 03:00,3,359,359,359,359,24
,2017-01-03 03:30,3,359,359.25,359,359.25,16
,2017-01-03 04:00,3,359.25,359.25,358.5,358.75,83
,2017-01-03 04:30,3,358.5,358.5,358.25,358.25,78
,2017-01-03 05:00,3,358.25,358.25,357.75,357.75,41
,2017-01-03 05:30,3,357.75,358,357.75,358,28
,2017-01-03 06:00,3,358,358,357.5,358,230
,2017-01-03 06:30,3,358,358,358,358,23
,2017-01-03 07:00,3,358.25,358.25,357.75,358,43
,2017-01-03 07:30,3,358,358,357.75,358,23
,2017-01-03 08:30,3,358,359.75,357.5,359.75,1375
,2017-01-03 09:00,3,359.75,360.25,359,359,602
,2017-01-03 09:30,3,359,361.25,359,360.75,1869
,2017-01-03 10:00,3,361,363.25,360.5,362,1923
,2017-01-03 10:30,3,362.25,364,362,363,1307
,2017-01-03 11:00,3,363,363.25,362.25,362.5,698
,2017-01-03 11:30,3,362.5,362.75,362,362,622
,2017-01-03 12:00,3,362,362,361.25,361.75,764
,2017-01-03 12:30,3,361.75,362,361.25,361.5,521
,2017-01-03 13:00,3,361.25,362,360.5,361.25,2177
,2017-01-03 19:00,4,360.75,361.25,360.5,361.25,114
,2017-01-03 19:30,4,361.25,361.5,361.25,361.25,25
,2017-01-03 20:00,4,361.25,362,361,362,134
,2017-01-03 20:30,4,362,362.25,362,362,119
,2017-01-03 21:00,4,362,362.75,362,362.75,114
,2017-01-03 21:30,4,362.75,362.75,362.25,362.25,59
,2017-01-03 22:00,4,362.25,362.5,362.25,362.25,39
,2017-01-03 22:30,4,362.5,362.5,362.25,362.5,52
,2017-01-03 23:00,4,362.75,362.75,362.5,362.75,33
,2017-01-03 23:30,4,362.75,362.75,362.5,362.5,81
,2017-01-04 00:00,4,362.5,362.5,362.5,362.5,7
,2017-01-04 01:00,4,362.5,362.5,362,362,26
,2017-01-04 01:30,4,362,362,362,362,3
,2017-01-04 02:00,4,362,362,362,362,23
,2017-01-04 02:30,4,362,362,361.75,361.75,18
,2017-01-04 04:00,4,361.75,361.75,361.75,361.75,14
,2017-01-04 04:30,4,361.75,361.75,361.5,361.5,40
,2017-01-04 05:00,4,361.5,361.75,361.5,361.75,26
,2017-01-04 05:30,4,361.5,361.5,361.5,361.5,1
,2017-01-04 06:00,4,361.5,361.5,361.5,361.5,5
,2017-01-04 06:30,4,361.75,362.25,361.5,362.25,145
,2017-01-04 07:00,4,362.5,362.75,362.25,362.25,105
,2017-01-04 07:30,4,362.5,363,362.25,363,115
,2017-01-04 08:30,4,363,364.75,362.75,364.5,2350
,2017-01-04 09:00,4,364.5,365,364,364.25,1481
,2017-01-04 09:30,4,364.25,365,364,364,1061
,2017-01-04 10:00,4,364,364.5,364,364.25,619
,2017-01-04 10:30,4,364.25,365,364,364.75,822
,2017-01-04 11:00,4,365,365.25,364.5,364.75,454
,2017-01-04 11:30,4,364.75,364.75,364.25,364.5,324
,2017-01-04 12:00,4,364.5,364.75,364.5,364.75,401
,2017-01-04 12:30,4,364.75,365.75,364.5,365.5,921
,2017-01-04 13:00,4,365.25,366,365,365.75,1775
,2017-01-04 19:00,5,365.25,365.5,365,365.25,264
,2017-01-04 19:30,5,365.25,365.25,365,365.25,25
,2017-01-04 20:00,5,365.25,365.5,365.25,365.5,196
,2017-01-04 20:30,5,365.5,365.75,365.5,365.75,86
,2017-01-04 21:00,5,365.5,365.75,365.5,365.75,39
,2017-01-04 21:30,5,365.5,365.75,365.5,365.75,54
,2017-01-04 22:00,5,365.75,365.75,365.75,365.75,48
,2017-01-04 22:30,5,366,366,365.75,365.75,17
,2017-01-04 23:00,5,365.75,366,365.75,366,43
,2017-01-04 23:30,5,365.75,365.75,365.75,365.75,3
,2017-01-05 00:00,5,365.75,365.75,365.75,365.75,12
,2017-01-05 00:30,5,365.75,365.75,365.75,365.75,11
,2017-01-05 01:00,5,365.75,365.75,365.75,365.75,23
,2017-01-05 01:30,5,365.5,365.5,365.5,365.5,2
,2017-01-05 02:00,5,365.5,365.5,365.5,365.5,92
,2017-01-05 02:30,5,365.25,365.25,365,365,98
,2017-01-05 03:00,5,364.75,365,364.75,365,9
,2017-01-05 03:30,5,365,365.25,365,365,27
,2017-01-05 04:00,5,365,365,364.75,364.75,29
,2017-01-05 04:30,5,364.75,365,364.75,365,21
,2017-01-05 05:00,5,364.75,364.75,364.5,364.5,60
,2017-01-05 05:30,5,364.75,365,364.75,365,30
,2017-01-05 06:00,5,365.25,365.25,365,365.25,18
,2017-01-05 06:30,5,365,365.25,365,365.25,21
,2017-01-05 07:00,5,365.5,365.5,365,365.5,280
,2017-01-05 07:30,5,365.5,365.5,365.25,365.5,33
,2017-01-05 08:30,5,365.25,366.25,364.75,365.25,6556
,2017-01-05 09:00,5,365.25,366.5,365.25,366,1496
,2017-01-05 09:30,5,366,367,365.75,366.75,1368
,2017-01-05 10:00,5,366.75,367.5,366.5,367,1473
,2017-01-05 10:30,5,367.25,367.75,367,367.25,945
,2017-01-05 11:00,5,367.25,368.5,367,368.25,1505
,2017-01-05 11:30,5,368.5,368.75,367.25,367.5,2603
,2017-01-05 12:00,5,367.5,368.25,367.25,367.75,1306
,2017-01-05 12:30,5,367.75,368.5,367.5,368.25,709
,2017-01-05 13:00,5,368.25,368.25,367,367.5,1223
,2017-01-05 19:00,6,367,367.75,366.75,367.5,309
,2017-01-05 19:30,6,367.5,367.75,367.5,367.75,48
,2017-01-05 20:00,6,367.75,368.25,367.75,368,47
,2017-01-05 20:30,6,368,368,368,368,18
,2017-01-05 21:00,6,368,368,367.75,368,74
,2017-01-05 21:30,6,368,368.25,368,368.25,31
,2017-01-05 22:00,6,368,368.25,368,368.25,22
,2017-01-05 22:30,6,368.25,368.5,368.25,368.5,2
,2017-01-05 23:00,6,368.25,368.5,368,368.5,364
,2017-01-05 23:30,6,368.5,368.5,367.5,367.75,250
,2017-01-06 00:00,6,367.75,367.75,367.5,367.75,18
,2017-01-06 00:30,6,367.75,367.75,367.25,367.75,131
,2017-01-06 01:00,6,367.75,367.75,367.5,367.5,72
,2017-01-06 02:00,6,367.25,367.25,367.25,367.25,24
,2017-01-06 02:30,6,367.5,367.5,367.5,367.5,42
,2017-01-06 03:00,6,367.25,367.5,367.25,367.25,25
,2017-01-06 03:30,6,367.25,367.25,367,367,3
,2017-01-06 04:00,6,366.75,367.25,366.75,367.25,32
,2017-01-06 04:30,6,367.25,367.5,367.25,367.5,18
,2017-01-06 05:00,6,367.5,367.75,367.5,367.75,114
,2017-01-06 05:30,6,367.5,367.75,367.5,367.5,198
,2017-01-06 06:00,6,367.75,367.75,367.75,367.75,140
,2017-01-06 06:30,6,367.75,368,367.75,367.75,62
,2017-01-06 07:00,6,368,369,368,368.75,583
,2017-01-06 07:30,6,368.5,368.5,366.5,367,266
,2017-01-06 08:30,6,366.75,367,364.75,364.75,2424
,2017-01-06 09:00,6,365,365.5,364.75,364.75,921
,2017-01-06 09:30,6,364.75,365.5,364.25,365,839
,2017-01-06 10:00,6,365,366.25,364.75,366,534
,2017-01-06 10:30,6,366,366.25,365.75,365.75,630
,2017-01-06 11:00,6,365.75,365.75,363.75,364.25,1547
,2017-01-06 11:30,6,364.25,364.5,363.5,363.75,1500
,2017-01-06 12:00,6,364,364.75,363.75,364,612
,2017-01-06 12:30,6,364,364.75,363.75,364.5,255
,2017-01-06 13:00,6,364.5,365.75,364,365.75,1356
,2017-01-08 19:00,9,365.75,366.25,365,366,219
,2017-01-08 19:30,9,366.25,366.75,366.25,366.5,195
,2017-01-08 20:00,9,366.5,366.5,366,366,196
,2017-01-08 20:30,9,366,366.25,366,366.25,75
,2017-01-08 21:00,9,366.25,366.5,366.25,366.25,59
,2017-01-08 21:30,9,366.25,366.25,366.25,366.25,34
,2017-01-08 22:00,9,366.25,366.25,366.25,366.25,3
,2017-01-08 23:00,9,366,366,365.75,365.75,7
,2017-01-08 23:30,9,366,366.25,366,366,10
,2017-01-09 00:00,9,366.25,366.25,366,366,5
,2017-01-09 00:30,9,366,366.25,366,366.25,95
,2017-01-09 01:00,9,366,366,365.75,365.75,7
,2017-01-09 01:30,9,366,366,365.75,365.75,35
,2017-01-09 02:00,9,365.75,365.75,365.75,365.75,18
,2017-01-09 02:30,9,365.75,365.75,365.75,365.75,55
,2017-01-09 03:00,9,366,366,365.75,365.75,64
,2017-01-09 03:30,9,365.5,365.75,365.5,365.75,24
,2017-01-09 04:00,9,365.75,366,365.75,366,12
,2017-01-09 04:30,9,366,366,366,366,17
,2017-01-09 05:00,9,366,366.5,365.5,366.25,67
,2017-01-09 05:30,9,366.5,366.75,366.5,366.5,25
,2017-01-09 06:00,9,366.75,366.75,366.25,366.25,17
,2017-01-09 06:30,9,366.5,366.5,365.75,365.75,65
,2017-01-09 07:00,9,366.25,366.25,365.25,365.75,176
,2017-01-09 07:30,9,365.5,365.5,365,365.25,93
,2017-01-09 08:30,9,365.25,365.5,363,364,1999
,2017-01-09 09:00,9,364,364.25,363.25,363.75,738
,2017-01-09 09:30,9,363.75,364.25,363.5,363.5,909
,2017-01-09 10:00,9,363.5,363.5,362.5,362.75,1449
,2017-01-09 10:30,9,362.75,363.25,362,363,985
,2017-01-09 11:00,9,363,364,363,363.5,523
,2017-01-09 11:30,9,363.5,367.25,363.5,366.75,1419
,2017-01-09 12:00,9,366.75,367.75,366.25,366.5,465
,2017-01-09 12:30,9,366.75,367,366.25,366.5,1000
,2017-01-09 13:00,9,366.5,367.25,364.75,366.75,2750
,2017-01-09 19:00,10,366,366.25,365.5,365.75,110
,2017-01-09 19:30,10,365.5,365.5,365.25,365.25,25
,2017-01-09 20:00,10,365.5,365.75,365.5,365.5,17
,2017-01-09 20:30,10,365.5,365.5,365.25,365.5,19
,2017-01-09 21:00,10,365.25,365.25,365.25,365.25,8
,2017-01-09 22:30,10,365.75,365.75,365.75,365.75,4
,2017-01-09 23:00,10,365.75,365.75,365.5,365.5,9
,2017-01-09 23:30,10,365.5,365.5,365.5,365.5,7
,2017-01-10 01:30,10,365.5,365.5,365.5,365.5,1
,2017-01-10 02:00,10,365.5,365.5,365.5,365.5,8
,2017-01-10 02:30,10,365.25,365.25,365.25,365.25,15
,2017-01-10 03:00,10,365,365,365,365,36
,2017-01-10 03:30,10,365,365.25,365,365.25,39
,2017-01-10 04:30,10,365.25,365.25,365,365.25,169
,2017-01-10 05:00,10,365.25,365.5,365,365,45
,2017-01-10 05:30,10,365,365,364.75,365,82
,2017-01-10 06:00,10,365,365,364.5,364.5,64
,2017-01-10 06:30,10,364.5,364.5,364.25,364.5,81
,2017-01-10 07:00,10,364.75,365,364.5,364.75,44
,2017-01-10 07:30,10,364.75,365,364.5,364.5,49
,2017-01-10 08:30,10,365,365.75,364.25,365.5,1819
,2017-01-10 09:00,10,365.5,365.5,364.75,365.5,601
,2017-01-10 09:30,10,365.75,366,365.25,365.25,1714
,2017-01-10 10:00,10,365.25,366,365,365.25,990
,2017-01-10 10:30,10,365.25,365.5,364.75,364.75,739
,2017-01-10 11:00,10,365,365.25,364.5,364.75,409
,2017-01-10 11:30,10,364.5,365.75,364.5,365,671
,2017-01-10 12:00,10,365,365.5,364.5,365.5,794
,2017-01-10 12:30,10,365.5,365.75,365.25,365.5,893
,2017-01-10 13:00,10,365.5,366,364.5,364.5,1566
,2017-01-10 19:00,11,365,365,363.5,364,103
,2017-01-10 19:30,11,363.75,363.75,363.5,363.5,57
,2017-01-10 20:00,11,363.5,364,363.5,364,17
,2017-01-10 20:30,11,363.75,364,363.75,364,67
,2017-01-10 21:00,11,364.25,364.75,364.25,364.75,91
,2017-01-10 21:30,11,364.5,364.5,364.5,364.5,19
,2017-01-10 23:30,11,364.5,364.5,364.5,364.5,10
,2017-01-11 00:00,11,364.25,364.25,364.25,364.25,3
,2017-01-11 00:30,11,364.5,364.5,364.25,364.25,3
,2017-01-11 01:30,11,364.25,364.25,364.25,364.25,18
,2017-01-11 02:00,11,364.5,364.5,364.25,364.25,8
,2017-01-11 02:30,11,364.25,364.75,364.25,364.75,14
,2017-01-11 03:00,11,364.75,364.75,364.5,364.5,2
,2017-01-11 03:30,11,364.5,364.5,364.25,364.25,70
,2017-01-11 04:00,11,364.5,364.5,364.25,364.25,40
,2017-01-11 04:30,11,364.25,364.25,364,364,44
,2017-01-11 05:00,11,364,364,363.75,364,40
,2017-01-11 05:30,11,363.75,363.75,363.75,363.75,9
,2017-01-11 06:00,11,363.75,364,363.5,363.5,22
,2017-01-11 06:30,11,363.5,363.75,363.25,363.75,43
,2017-01-11 07:00,11,363.75,364,363.5,363.5,53
,2017-01-11 07:30,11,363.5,363.75,363.25,363.5,195
,2017-01-11 08:30,11,363.5,363.75,360.5,360.5,2957
,2017-01-11 09:00,11,360.5,360.5,359.75,360,1251
,2017-01-11 09:30,11,360,360.25,359,359.25,1767
,2017-01-11 10:00,11,359.25,360.25,359,360,1148
,2017-01-11 10:30,11,360,360.25,359.5,359.75,840
,2017-01-11 11:00,11,359.75,360.25,359.5,359.75,602
,2017-01-11 11:30,11,359.75,360.5,359.5,360.25,733
,2017-01-11 12:00,11,360.5,361.5,360.25,361.5,1194
,2017-01-11 12:30,11,361.5,364.25,361.5,363.75,1576
,2017-01-11 13:00,11,363.75,365,363.5,364,2894
,2017-01-11 19:00,12,363.75,364.5,363.25,364.5,301
,2017-01-11 19:30,12,364,364,363.75,363.75,37
,2017-01-11 20:00,12,363.75,363.75,362.75,362.75,47
,2017-01-11 20:30,12,363,363,362.5,362.5,24
,2017-01-11 21:00,12,362.75,363,362.75,363,18
,2017-01-11 22:00,12,363,363,363,363,10
,2017-01-11 22:30,12,363.25,363.25,363.25,363.25,2
,2017-01-12 00:00,12,363.25,363.25,363.25,363.25,7
,2017-01-12 01:00,12,363.25,363.25,363.25,363.25,10
,2017-01-12 02:00,12,363.25,363.25,363.25,363.25,1
,2017-01-12 03:00,12,363,363,362.75,362.75,29
,2017-01-12 03:30,12,362.75,362.75,362.5,362.5,15
,2017-01-12 04:00,12,362.5,362.75,362.25,362.25,60
,2017-01-12 04:30,12,362.25,362.25,362.25,362.25,45
,2017-01-12 05:00,12,362.25,362.75,362.25,362.75,97
,2017-01-12 05:30,12,362.75,362.75,362.5,362.5,43
,2017-01-12 06:00,12,362.75,363,362.25,362.25,39
,2017-01-12 06:30,12,362.25,362.5,361.75,361.75,71
,2017-01-12 07:00,12,361.75,362.5,361.75,361.75,107
,2017-01-12 07:30,12,361.75,362.5,361.75,361.75,81
,2017-01-12 08:30,12,362.25,364,362,363.25,1877
,2017-01-12 09:00,12,363.25,365.25,363.25,364.75,1870
,2017-01-12 09:30,12,365,365.25,362.5,362.5,1537
,2017-01-12 10:00,12,362.75,364.25,362.75,363.5,1141
,2017-01-12 10:30,12,363.75,364.5,363.25,363.5,1296
,2017-01-12 11:00,12,363.75,366.5,359.75,360.75,4757
,2017-01-12 11:30,12,360.75,362.5,359.75,360.5,1691
,2017-01-12 12:00,12,360.5,361,360,360.75,724
,2017-01-12 12:30,12,360.75,362.25,360.25,362,1595
,2017-01-12 13:00,12,362,365.5,361.75,364.75,2615
,2017-01-12 19:00,13,364.25,364.25,363.25,363.5,179
,2017-01-12 19:30,13,363.75,364,363.5,363.75,40
,2017-01-12 20:00,13,364,364,363.5,364,72
,2017-01-12 20:30,13,364,364.25,363.75,363.75,37
,2017-01-12 21:00,13,363.75,364,363.5,363.75,50
,2017-01-12 21:30,13,364,364.25,364,364.25,17
,2017-01-12 22:00,13,364.25,364.25,363.75,364,20
,2017-01-12 22:30,13,364,364,364,364,12
,2017-01-12 23:00,13,364,364,364,364,3
,2017-01-12 23:30,13,363.75,364,363.75,364,50
,2017-01-13 00:00,13,363.75,363.75,363.75,363.75,9
,2017-01-13 00:30,13,363.5,363.75,363.5,363.5,12
,2017-01-13 01:00,13,363.75,363.75,363.75,363.75,23
,2017-01-13 01:30,13,364,364,364,364,10
,2017-01-13 02:00,13,364.25,364.25,364.25,364.25,47
,2017-01-13 02:30,13,364.25,364.25,364.25,364.25,3
,2017-01-13 03:00,13,364.25,364.5,364,364.5,61
,2017-01-13 03:30,13,364.5,364.5,364,364.25,23
,2017-01-13 04:00,13,364.25,364.25,364,364,95
,2017-01-13 04:30,13,364,364,364,364,7
,2017-01-13 05:00,13,364,364.25,363.5,364,49
,2017-01-13 05:30,13,364.25,364.25,364,364,94
,2017-01-13 06:00,13,363.75,364,363.75,364,5
,2017-01-13 06:30,13,363.75,363.75,363.75,363.75,72
,2017-01-13 07:00,13,364,364,363.75,363.75,196
,2017-01-13 07:30,13,363.75,363.75,363,363,78
,2017-01-13 08:30,13,363.5,364.25,362,362.75,1229
,2017-01-13 09:00,13,362.5,363.25,362.25,362.25,1062
,2017-01-13 09:30,13,362.25,363,362.25,362.5,739
,2017-01-13 10:00,13,362.5,365.25,362.5,365,1311
,2017-01-13 10:30,13,365.25,366,363.5,363.75,1342
,2017-01-13 11:00,13,363.75,364.5,363,363.75,869
,2017-01-13 11:30,13,363.75,364.75,363.5,363.75,877
,2017-01-13 12:00,13,364,364,363.25,364,866
,2017-01-13 12:30,13,364,364.25,363.5,364.25,589
,2017-01-13 13:00,13,364.25,366,364,366,1939
,2017-01-16 19:00,17,365.5,366.75,365.25,366.5,396
,2017-01-16 19:30,17,366.5,367.75,366.5,367.25,270
,2017-01-16 20:00,17,367,367.5,366.75,367.25,144
,2017-01-16 20:30,17,367.5,367.75,367.5,367.5,24
,2017-01-16 21:00,17,367.5,367.75,367.5,367.5,37
,2017-01-16 21:30,17,367.5,368,367.5,368,14
,2017-01-16 22:00,17,368,368,367.75,367.75,2
,2017-01-16 23:00,17,367.75,368,367.75,368,5
,2017-01-16 23:30,17,367.75,367.75,367.75,367.75,41
,2017-01-17 00:00,17,367.75,367.75,367.25,367.25,8
,2017-01-17 00:30,17,367.5,367.75,367.5,367.75,13
,2017-01-17 01:00,17,367.75,368,367.75,367.75,26
,2017-01-17 01:30,17,368,368.5,368,368.25,255
,2017-01-17 02:00,17,368.25,368.25,368,368.25,104
,2017-01-17 02:30,17,368.25,368.25,368.25,368.25,11
,2017-01-17 03:00,17,368.5,368.5,368.25,368.25,37
,2017-01-17 03:30,17,368.25,368.5,368.25,368.25,77
,2017-01-17 04:00,17,368.25,368.25,368.25,368.25,14
,2017-01-17 04:30,17,368.25,368.5,368.25,368.25,81
,2017-01-17 05:00,17,368.5,368.5,368.25,368.5,125
,2017-01-17 05:30,17,368.25,369,368.25,368.75,419
,2017-01-17 06:00,17,368.75,369.5,368.5,369.25,1274
,2017-01-17 06:30,17,369,369.5,369,369.25,201
,2017-01-17 07:00,17,369.25,369.5,369,369.25,283
,2017-01-17 07:30,17,369.25,369.75,369,369.5,289
,2017-01-17 08:30,17,369.5,372.5,369.5,372.25,5107
,2017-01-17 09:00,17,372.5,373.5,371,371,3565
,2017-01-17 09:30,17,371.25,372.25,370.25,371.25,2281
,2017-01-17 10:00,17,371.25,371.5,369,371,1884
,2017-01-17 10:30,17,371.25,371.75,371,371.5,946
,2017-01-17 11:00,17,371.5,372.5,371.25,372.5,1476
,2017-01-17 11:30,17,372.25,372.75,371.5,372.25,1556
,2017-01-17 12:00,17,372.5,372.5,370.75,371.75,1808
,2017-01-17 12:30,17,371.5,372.5,371,372,1335
,2017-01-17 13:00,17,372,373,371.5,372.5,2819
,2017-01-17 19:00,18,371.75,372,371.25,372,340
,2017-01-17 19:30,18,371.75,372,371.5,372,161
,2017-01-17 20:00,18,372,372,371.75,372,51
,2017-01-17 20:30,18,372,372.25,372,372,57
,2017-01-17 21:00,18,372,372,371.75,372,63
,2017-01-17 21:30,18,371.75,372,371.75,372,108
,2017-01-17 22:00,18,371.75,372,371.75,372,18
,2017-01-17 22:30,18,371.75,372,371.75,372,62
,2017-01-17 23:00,18,372.25,372.25,372,372,16
,2017-01-17 23:30,18,372.25,372.25,372,372.25,8
,2017-01-18 00:00,18,372.25,372.25,372.25,372.25,134
,2017-01-18 00:30,18,372.25,372.25,372,372.25,68
,2017-01-18 01:00,18,372,372.25,372,372.25,37
,2017-01-18 01:30,18,372,372.25,372,372.25,41
,2017-01-18 02:00,18,372.25,372.25,372.25,372.25,65
,2017-01-18 02:30,18,372.5,372.5,372.5,372.5,91
,2017-01-18 03:00,18,372.25,372.25,372,372,190
,2017-01-18 03:30,18,372.25,372.25,371.75,371.75,130
,2017-01-18 04:00,18,372,372.5,371.75,372.25,228
,2017-01-18 04:30,18,372.25,372.75,372.25,372.5,168
,2017-01-18 05:00,18,372.75,372.75,372.5,372.75,507
,2017-01-18 05:30,18,372.75,373,372.75,373,188
,2017-01-18 06:00,18,373,373.25,373,373.25,363
,2017-01-18 06:30,18,373.25,373.25,373,373,90
,2017-01-18 07:00,18,373.25,373.25,371.5,371.75,673
,2017-01-18 07:30,18,371.75,372,371.5,371.75,204
,2017-01-18 08:30,18,371.75,373,371.25,371.5,2235
,2017-01-18 09:00,18,371.25,373.25,371.25,372.5,1639
,2017-01-18 09:30,18,372.25,372.75,370.25,370.25,1182
,2017-01-18 10:00,18,370.5,372,370.25,371,1050
,2017-01-18 10:30,18,371,372.5,370.75,371.75,1085
,2017-01-18 11:00,18,371.75,373.25,371.75,372.75,826
,2017-01-18 11:30,18,372.75,373.75,372.5,373.5,1748
,2017-01-18 12:00,18,373.5,374.75,373.25,374.25,1997
,2017-01-18 12:30,18,374.25,374.5,373.5,373.75,1157
,2017-01-18 13:00,18,373.75,374,371.25,371.5,2060
,2017-01-18 19:00,19,371,371.75,370.5,371.75,654
,2017-01-18 19:30,19,371.75,372,371.5,371.5,143
,2017-01-18 20:00,19,371.75,371.75,371.5,371.5,2
,2017-01-18 20:30,19,371.75,371.75,371.5,371.5,11
,2017-01-18 21:00,19,371.75,371.75,371.75,371.75,66
,2017-01-18 21:30,19,371.75,371.75,371.75,371.75,11
,2017-01-18 22:00,19,371.75,371.75,371.5,371.5,9
,2017-01-18 22:30,19,371.75,371.75,371.75,371.75,8
,2017-01-18 23:00,19,371.75,371.75,371.75,371.75,1
,2017-01-18 23:30,19,371.75,372,371.75,371.75,33
,2017-01-19 00:00,19,372,372,371.75,372,30
,2017-01-19 00:30,19,372,372,371.75,371.75,5
,2017-01-19 01:00,19,371.75,372,371.75,371.75,11
,2017-01-19 01:30,19,372,372,371.75,371.75,39
,2017-01-19 02:00,19,371.75,372.25,371.25,372.25,279
,2017-01-19 02:30,19,372.25,372.5,372,372,23
,2017-01-19 03:00,19,372,372,371.5,371.5,48
,2017-01-19 03:30,19,371.75,371.75,371.5,371.5,124
,2017-01-19 04:00,19,371.75,372,371.5,372,219
,2017-01-19 04:30,19,371.75,372.5,371.5,372.5,150
,2017-01-19 05:00,19,372.5,372.75,372.5,372.75,138
,2017-01-19 05:30,19,372.75,373,372.5,372.75,67
,2017-01-19 06:00,19,373,373.25,373,373,44
,2017-01-19 06:30,19,373,373,372,372,444
,2017-01-19 07:00,19,372.25,373,372,372.5,354
,2017-01-19 07:30,19,372.25,372.25,371,371.5,89
,2017-01-19 08:30,19,371.5,372,369.75,370.5,2130
,2017-01-19 09:00,19,370.5,372,370.5,371.25,993
,2017-01-19 09:30,19,371.25,373.5,371.25,372.25,1208
,2017-01-19 10:00,19,372.25,373,371.5,373,931
,2017-01-19 10:30,19,373.25,374,372.75,373,1001
,2017-01-19 11:00,19,373,374.5,372.75,374,1236
,2017-01-19 11:30,19,374,374,372.5,373,1420
,2017-01-19 12:00,19,373.25,373.25,372.25,372.75,641
,2017-01-19 12:30,19,372.75,373.75,372.5,373.25,763
,2017-01-19 13:00,19,373.5,373.5,372.5,373.25,1606
,2017-01-19 19:00,20,372.75,372.75,372.25,372.5,222
,2017-01-19 19:30,20,372.5,372.5,372.5,372.5,83
,2017-01-19 20:00,20,372.5,372.75,372.25,372.75,99
,2017-01-19 20:30,20,372.75,372.75,372.5,372.5,20
,2017-01-19 21:00,20,372.5,372.75,372.5,372.75,92
,2017-01-19 22:00,20,372.5,372.75,372.5,372.5,33
,2017-01-19 22:30,20,372.5,372.5,372.5,372.5,1
,2017-01-19 23:00,20,372.75,372.75,372.75,372.75,1
,2017-01-19 23:30,20,372.75,373,372.75,373,26
,2017-01-20 00:00,20,373,373,372.75,372.75,3
,2017-01-20 00:30,20,372.75,372.75,372.5,372.75,21
,2017-01-20 01:00,20,372.5,372.75,372.5,372.75,31
,2017-01-20 01:30,20,372.75,372.75,372.75,372.75,4
,2017-01-20 02:00,20,372.5,372.75,372.5,372.75,7
,2017-01-20 02:30,20,372.75,372.75,372.25,372.5,242
,2017-01-20 03:00,20,372.25,372.25,372.25,372.25,12
,2017-01-20 03:30,20,372,372,372,372,12
,2017-01-20 04:00,20,371.75,372,371.75,372,21
,2017-01-20 04:30,20,372,372.5,371.75,372.5,107
,2017-01-20 05:00,20,372.5,372.75,372.25,372.75,108
,2017-01-20 05:30,20,372.5,373,372.5,373,189
,2017-01-20 06:00,20,372.75,373,372.5,372.5,44
,2017-01-20 06:30,20,372.75,373,372.5,372.75,361
,2017-01-20 07:00,20,372.75,373.25,372.5,373,235
,2017-01-20 07:30,20,373,373.25,373,373,53
,2017-01-20 08:30,20,373.5,375.25,373,375,3247
,2017-01-20 09:00,20,374.75,375,374.25,374.5,1737
,2017-01-20 09:30,20,374.5,374.75,373.75,374,1473
,2017-01-20 10:00,20,374,375,373.75,375,1693
,2017-01-20 10:30,20,374.75,376.25,374.5,375.75,3174
,2017-01-20 11:00,20,375.75,376.25,375.25,376.25,1093
,2017-01-20 11:30,20,376.25,376.5,375.5,376.25,941
,2017-01-20 12:00,20,376.25,376.5,375.5,375.5,617
,2017-01-20 12:30,20,375.75,376,375.5,375.75,882
,2017-01-20 13:00,20,375.75,376.75,375.5,376.5,1913
,2017-01-22 19:00,23,376,376.5,375.5,376,465
,2017-01-22 19:30,23,376,376,375.75,376,90
,2017-01-22 20:00,23,376,376.25,376,376.25,42
,2017-01-22 20:30,23,376.5,376.5,376.25,376.25,156
,2017-01-22 21:00,23,376.25,376.25,376,376.25,85
,2017-01-22 21:30,23,376.25,376.25,376,376.25,7
,2017-01-22 23:00,23,376.25,376.5,376.25,376.5,139
,2017-01-22 23:30,23,376.5,376.5,376.5,376.5,5
,2017-01-23 00:00,23,376.25,376.25,376.25,376.25,4
,2017-01-23 00:30,23,376.5,376.5,376.25,376.25,131
,2017-01-23 01:00,23,376.25,376.5,376.25,376.5,33
,2017-01-23 01:30,23,376.25,376.25,376,376,91
,2017-01-23 02:00,23,376.25,376.5,376,376.25,145
,2017-01-23 02:30,23,376.25,376.25,376,376,24
,2017-01-23 03:00,23,376,376.25,375.75,375.75,32
,2017-01-23 03:30,23,375.75,375.75,375.75,375.75,7
,2017-01-23 04:00,23,375.75,375.75,375.75,375.75,14
,2017-01-23 04:30,23,375.5,375.75,375,375.5,98
,2017-01-23 05:00,23,375.5,375.75,375.5,375.75,148
,2017-01-23 05:30,23,375.5,375.75,375.25,375.5,125
,2017-01-23 06:00,23,375.25,376,375.25,376,130
,2017-01-23 06:30,23,375.75,376.25,375.75,376.25,121
,2017-01-23 07:00,23,376.25,376.25,375.5,375.75,94
,2017-01-23 07:30,23,375.5,375.75,375.25,375.25,52
,2017-01-23 08:30,23,375.75,376.25,374.25,375,1837
,2017-01-23 09:00,23,375,376,374.75,374.75,1097
,2017-01-23 09:30,23,375,376.25,375,376,1705
,2017-01-23 10:00,23,376,376.5,375.75,376,810
,2017-01-23 10:30,23,376,376.5,374.25,374.25,1241
,2017-01-23 11:00,23,374.25,375.75,374.25,375.25,819
,2017-01-23 11:30,23,375.25,376.25,375.25,375.25,931
,2017-01-23 12:00,23,375.25,375.75,375,375.25,362
,2017-01-23 12:30,23,375.25,376.5,375.25,376,789
,2017-01-23 13:00,23,376,376.75,375.25,376.5,1513
,2017-01-23 19:00,24,376,376.25,375.75,376,308
,2017-01-23 19:30,24,376,376.25,376,376.25,19
,2017-01-23 20:00,24,376.25,376.25,376.25,376.25,20
,2017-01-23 20:30,24,376,376.25,376,376,9
,2017-01-23 21:00,24,376,376.5,376,376.5,23
,2017-01-23 21:30,24,376.5,376.75,376.5,376.75,91
,2017-01-23 22:00,24,376.75,376.75,376.75,376.75,3
,2017-01-23 23:30,24,376.75,377.25,376.75,377.25,199
,2017-01-24 00:00,24,377,377.25,377,377.25,45
,2017-01-24 00:30,24,377.25,377.25,377.25,377.25,22
,2017-01-24 01:30,24,377.25,377.25,377.25,377.25,12
,2017-01-24 02:00,24,377.25,377.5,377.25,377.25,39
,2017-01-24 02:30,24,377.5,377.5,377.25,377.5,134
,2017-01-24 03:00,24,377.5,377.5,377.5,377.5,33
,2017-01-24 03:30,24,377.75,377.75,377.25,377.25,117
,2017-01-24 04:00,24,377.5,377.75,377.25,377.25,19
,2017-01-24 04:30,24,377.5,377.5,377.5,377.5,2
,2017-01-24 05:00,24,377.25,377.5,377.25,377.5,26
,2017-01-24 05:30,24,377.25,377.25,377,377.25,19
,2017-01-24 06:00,24,377.25,377.25,376.75,376.75,70
,2017-01-24 06:30,24,377,377.25,377,377.25,27
,2017-01-24 07:00,24,377.25,377.25,376,376.25,121
,2017-01-24 07:30,24,376.25,376.25,375.25,375.75,101
,2017-01-24 08:30,24,375.25,376,373.25,373.5,1884
,2017-01-24 09:00,24,373.75,374.25,373,373,1612
,2017-01-24 09:30,24,373,373,370.5,370.75,2020
,2017-01-24 10:00,24,371,372.5,370.75,372,1300
,2017-01-24 10:30,24,372,372.5,371,371,1187
,2017-01-24 11:00,24,371,371.25,370.5,370.5,958
,2017-01-24 11:30,24,370.5,370.5,369.5,370,1565
,2017-01-24 12:00,24,370.25,370.5,370,370,345
,2017-01-24 12:30,24,370,370.75,369.75,370.25,833
,2017-01-24 13:00,24,370.25,370.75,370,370.75,1672
,2017-01-24 19:00,25,370,370,368.5,368.75,378
,2017-01-24 19:30,25,368.5,368.5,368.25,368.25,27
,2017-01-24 20:00,25,368.5,368.75,368.25,368.25,72
,2017-01-24 20:30,25,368.25,369,368.25,369,99
,2017-01-24 21:00,25,368.75,368.75,368.75,368.75,7
,2017-01-24 21:30,25,368.75,368.75,368.75,368.75,12
,2017-01-24 22:00,25,369,369,369,369,11
,2017-01-24 22:30,25,369,369,369,369,8
,2017-01-24 23:00,25,369,369.25,369,369.25,27
,2017-01-24 23:30,25,369.25,369.25,369,369,27
,2017-01-25 00:00,25,369,369.25,369,369.25,32
,2017-01-25 00:30,25,369,369,369,369,1
,2017-01-25 01:00,25,368.75,369,368.75,369,10
,2017-01-25 01:30,25,368.75,368.75,368.75,368.75,5
,2017-01-25 02:00,25,368.75,369,368.5,369,25
,2017-01-25 02:30,25,368.75,368.75,368.5,368.75,47
,2017-01-25 03:00,25,368.5,368.5,368.5,368.5,9
,2017-01-25 03:30,25,368.5,368.5,368.25,368.25,63
,2017-01-25 04:00,25,368.25,368.75,368.25,368.5,112
,2017-01-25 04:30,25,368.75,368.75,368.5,368.5,63
,2017-01-25 05:00,25,368.75,369,368.75,369,36
,2017-01-25 05:30,25,368.75,369.75,368.75,369.75,74
,2017-01-25 06:00,25,369.5,369.75,369.5,369.75,215
,2017-01-25 06:30,25,370,370.25,369.75,369.75,204
,2017-01-25 07:00,25,369.25,369.5,369,369,111
,2017-01-25 07:30,25,369,369.5,368.75,369.5,45
,2017-01-25 08:30,25,369,372.25,369,372,2990
,2017-01-25 09:00,25,371.75,372.5,371.5,372.25,1181
,2017-01-25 09:30,25,372,372,370.5,371.5,827
,2017-01-25 10:00,25,371.5,372.75,371,372.25,1165
,2017-01-25 10:30,25,372.25,372.75,372,372.5,524
,2017-01-25 11:00,25,372.5,373.25,372.25,372.25,1093
,2017-01-25 11:30,25,372,372,371.25,371.5,676
,2017-01-25 12:00,25,371.25,371.25,370,370.5,562
,2017-01-25 12:30,25,370.25,371.5,370,371,577
,2017-01-25 13:00,25,371,374,371,373,3022
,2017-01-25 19:00,26,373,373.25,372,372,212
,2017-01-25 19:30,26,372.25,372.25,372,372,15
,2017-01-25 20:00,26,372.25,372.75,372.25,372.75,14
,2017-01-25 20:30,26,372.75,372.75,372.5,372.5,49
,2017-01-25 21:00,26,372.25,372.25,372.25,372.25,12
,2017-01-25 21:30,26,372.25,372.5,372.25,372.5,9
,2017-01-25 23:00,26,372.5,372.75,372.5,372.5,19
,2017-01-25 23:30,26,372.25,372.75,372.25,372.75,8
,2017-01-26 00:00,26,372.5,372.5,372.5,372.5,1
,2017-01-26 00:30,26,372.5,372.5,372.5,372.5,12
,2017-01-26 01:00,26,372.25,372.5,372.25,372.25,16
,2017-01-26 01:30,26,372.5,372.5,372.5,372.5,1
,2017-01-26 02:00,26,372.25,372.5,372.25,372.25,28
,2017-01-26 02:30,26,372.25,372.5,372.25,372.25,23
,2017-01-26 03:00,26,372.5,372.5,372.25,372.25,2
,2017-01-26 03:30,26,372.25,372.25,372,372,25
,2017-01-26 04:00,26,372.25,372.25,371.75,372,38
,2017-01-26 04:30,26,372,372,371.75,371.75,8
,2017-01-26 06:00,26,371.5,371.5,371.25,371.25,49
,2017-01-26 06:30,26,371.25,371.75,371,371.5,193
,2017-01-26 07:00,26,371.25,371.25,371,371.25,210
,2017-01-26 07:30,26,371.5,372.75,371.5,372.75,552
,2017-01-26 08:30,26,372.75,373.5,371.5,373,1418
,2017-01-26 09:00,26,373,373.75,372.5,372.75,1081
,2017-01-26 09:30,26,372.75,372.75,370.25,370.75,1441
,2017-01-26 10:00,26,371,371.25,370.25,370.25,696
,2017-01-26 10:30,26,370.5,370.5,369.5,370,1166
,2017-01-26 11:00,26,370,370,369.25,369.5,1025
,2017-01-26 11:30,26,369.25,370.25,369,370.25,852
,2017-01-26 12:00,26,370.25,370.75,370,370.25,652
,2017-01-26 12:30,26,370,371,369.75,370.5,567
,2017-01-26 13:00,26,370.5,371.5,370,371,1553
,2017-01-26 19:00,27,370.5,370.5,369.25,369.75,302
,2017-01-26 19:30,27,369.5,369.5,369.5,369.5,55
,2017-01-26 20:00,27,369.25,369.25,369.25,369.25,41
,2017-01-26 20:30,27,369.5,369.5,369,369,46
,2017-01-26 21:00,27,369,369,369,369,4
,2017-01-26 21:30,27,369.25,369.25,369,369.25,10
,2017-01-26 22:00,27,369,369.25,369,369.25,19
,2017-01-26 22:30,27,369.25,369.25,369.25,369.25,5
,2017-01-26 23:30,27,369.25,369.25,369.25,369.25,42
,2017-01-27 00:00,27,369.5,369.5,369.5,369.5,1
,2017-01-27 00:30,27,369.5,369.75,369.5,369.5,5
,2017-01-27 01:00,27,369.5,369.5,369.5,369.5,11
,2017-01-27 01:30,27,369.75,369.75,369.75,369.75,30
,2017-01-27 02:00,27,369.75,369.75,369.5,369.5,55
,2017-01-27 02:30,27,369.5,369.75,369.5,369.75,9
,2017-01-27 03:00,27,369.5,369.75,369.5,369.75,27
,2017-01-27 03:30,27,369.75,369.75,369.5,369.5,33
,2017-01-27 04:00,27,369.75,369.75,369.5,369.5,17
,2017-01-27 04:30,27,369.75,369.75,369.5,369.5,115
,2017-01-27 05:00,27,369.75,370,369.75,370,89
,2017-01-27 05:30,27,369.75,370,369.75,370,100
,2017-01-27 06:00,27,370,370.25,370,370.25,119
,2017-01-27 06:30,27,370.25,370.75,370.25,370.75,154
,2017-01-27 07:00,27,370.75,371.5,370.5,371.25,254
,2017-01-27 07:30,27,371.5,371.5,370.75,371,279
,2017-01-27 08:30,27,370.5,371,368.5,369.25,2152
,2017-01-27 09:00,27,369.5,369.5,368.5,369,728
,2017-01-27 09:30,27,369,369,367.75,367.75,1225
,2017-01-27 10:00,27,368,368.25,367.5,368,458
,2017-01-27 10:30,27,368,368.5,368,368.25,535
,2017-01-27 11:00,27,368.25,368.5,368.25,368.5,564
,2017-01-27 11:30,27,368.5,368.5,368,368.25,263
,2017-01-27 12:00,27,368.25,368.75,368,368.75,423
,2017-01-27 12:30,27,368.5,370,368.25,369.75,1697
,2017-01-27 13:00,27,369.5,370.25,369,370.25,2110
,2017-01-29 19:00,30,368.75,369,368,368.75,194
,2017-01-29 19:30,30,368.75,368.75,368.25,368.75,20
,2017-01-29 20:00,30,368.25,368.25,368,368,9
,2017-01-29 20:30,30,368.25,368.25,368.25,368.25,25
,2017-01-29 21:00,30,368.25,368.25,368.25,368.25,7
,2017-01-29 21:30,30,368.25,368.5,368.25,368.25,4
,2017-01-29 22:00,30,368,368,368,368,2
,2017-01-29 22:30,30,368.25,368.25,368.25,368.25,21
,2017-01-29 23:30,30,368.25,368.25,368.25,368.25,5
,2017-01-30 00:00,30,368,368,368,368,5
,2017-01-30 00:30,30,368,368,368,368,2
,2017-01-30 01:00,30,368.25,368.25,368.25,368.25,1
,2017-01-30 01:30,30,368,368,368,368,7
,2017-01-30 02:00,30,368,368,367.75,367.75,185
,2017-01-30 02:30,30,367.5,367.5,367.5,367.5,97
,2017-01-30 03:00,30,367.5,367.5,367.25,367.25,54
,2017-01-30 03:30,30,367,367,367,367,56
,2017-01-30 04:00,30,367,367,366.5,366.5,114
,2017-01-30 04:30,30,366.75,367,366.5,366.5,233
,2017-01-30 05:00,30,366.75,367,366.75,366.75,29
,2017-01-30 05:30,30,367,367.25,366.75,367,53
,2017-01-30 06:00,30,366.75,367,366.25,366.25,114
,2017-01-30 06:30,30,366.25,366.25,366,366,154
,2017-01-30 07:00,30,366.25,366.25,365.5,365.5,203
,2017-01-30 07:30,30,365.5,365.75,365.5,365.75,76
,2017-01-30 08:30,30,366,366,363,364.5,5377
,2017-01-30 09:00,30,364.25,365.25,364,364.75,1336
,2017-01-30 09:30,30,364.75,366.25,364.5,366,1230
,2017-01-30 10:00,30,366,366.5,365.25,365.25,1470
,2017-01-30 10:30,30,365.25,365.5,364.75,365.25,1131
,2017-01-30 11:00,30,365.25,365.5,364.75,364.75,613
,2017-01-30 11:30,30,365,365.75,364.5,365.75,635
,2017-01-30 12:00,30,365.75,366,365.25,366,720
,2017-01-30 12:30,30,366,366.25,365.25,366,781
,2017-01-30 13:00,30,366.25,366.25,364.5,365.5,2548
,2017-01-30 19:00,31,365.25,366.5,365.25,365.75,235
,2017-01-30 19:30,31,365.75,366,365.75,366,230
,2017-01-30 20:00,31,365.75,366,365.75,365.75,71
,2017-01-30 20:30,31,365.75,366,365.75,366,140
,2017-01-30 21:00,31,365.75,365.75,365.5,365.5,21
,2017-01-30 22:00,31,365.5,365.5,365.5,365.5,4
,2017-01-30 22:30,31,365.75,365.75,365.75,365.75,2
,2017-01-30 23:00,31,365.75,366,365.75,366,34
,2017-01-30 23:30,31,366,366,365.75,365.75,3
,2017-01-31 00:00,31,365.75,365.75,365.5,365.5,2
,2017-01-31 01:00,31,365.75,366,365.75,366,29
,2017-01-31 01:30,31,366,366,365.75,366,22
,2017-01-31 02:00,31,365.75,365.75,365.75,365.75,3
,2017-01-31 02:30,31,365.75,365.75,365.75,365.75,19
,2017-01-31 03:00,31,365.75,365.75,365.5,365.5,38
,2017-01-31 03:30,31,365.5,365.75,365.5,365.5,38
,2017-01-31 04:00,31,365.5,365.5,365.25,365.25,56
,2017-01-31 04:30,31,365.25,365.25,365.25,365.25,26
,2017-01-31 05:00,31,365.25,365.25,365,365,184
,2017-01-31 05:30,31,365.25,365.25,365,365.25,19
,2017-01-31 06:00,31,365.5,365.75,365.25,365.5,187
,2017-01-31 06:30,31,365.75,365.75,365.25,365.25,47
,2017-01-31 07:00,31,365.25,365.5,365.25,365.5,130
,2017-01-31 07:30,31,365.5,365.75,365.25,365.5,48
,2017-01-31 08:30,31,365.25,366.25,365,366,2205
,2017-01-31 09:00,31,366,366.25,365.75,366.25,1240
,2017-01-31 09:30,31,366,368.5,365.75,367.5,2028
,2017-01-31 10:00,31,367.5,368,367,367.25,1106
,2017-01-31 10:30,31,367.25,367.5,366.5,366.75,755
,2017-01-31 11:00,31,366.75,367.5,366.75,367,916
,2017-01-31 11:30,31,367,367.5,366.5,367.25,1040
,2017-01-31 12:00,31,367.25,367.25,365.5,365.5,1179
,2017-01-31 12:30,31,365.75,367.75,365.5,367.5,1857
,2017-01-31 13:00,31,367.5,367.75,366.5,366.5,1862
,2017-01-31 19:00,1,367,367,366,366.25,315
,2017-01-31 19:30,1,366,367.25,366,367,123
,2017-01-31 20:00,1,367,367.25,366.75,366.75,35
,2017-01-31 20:30,1,367,367.25,367,367,20
,2017-01-31 21:00,1,367.25,367.25,367,367,12
,2017-01-31 21:30,1,367,367,366.5,366.5,85
,2017-01-31 22:00,1,366.5,366.75,366.5,366.75,45
,2017-01-31 22:30,1,367,367,367,367,14
,2017-01-31 23:00,1,367,367,366.75,366.75,38
,2017-01-31 23:30,1,367,367,367,367,25
,2017-02-01 00:00,1,367,367.5,367,367.25,57
,2017-02-01 00:30,1,367.25,367.25,367,367,96
,2017-02-01 01:00,1,367.25,367.5,367.25,367.25,14
,2017-02-01 01:30,1,367.25,367.25,366.75,366.75,64
,2017-02-01 02:00,1,366.75,366.75,366.25,366.75,49
,2017-02-01 02:30,1,366.75,366.75,366.5,366.5,12
,2017-02-01 03:00,1,366.25,366.25,366,366,6
,2017-02-01 03:30,1,366,366,365.5,366,232
,2017-02-01 04:00,1,366,366,366,366,2
,2017-02-01 04:30,1,366,366,366,366,8
,2017-02-01 05:00,1,365.5,365.5,365.25,365.5,55
,2017-02-01 05:30,1,365.5,365.75,365.25,365.25,182
,2017-02-01 06:00,1,365.5,365.75,365.5,365.75,44
,2017-02-01 06:30,1,365.75,365.75,365.5,365.75,38
,2017-02-01 07:00,1,365.75,366.5,365.75,366.5,214
,2017-02-01 07:30,1,366.5,366.5,366,366.25,40
,2017-02-01 08:30,1,366,370,365.5,369.75,6913
,2017-02-01 09:00,1,369.5,370.25,368.25,369.75,3582
,2017-02-01 09:30,1,369.5,370.25,369,369.25,1309
,2017-02-01 10:00,1,369.25,370.25,369,370.25,1795
,2017-02-01 10:30,1,370.25,370.5,369.75,370.25,1198
,2017-02-01 11:00,1,370.25,372,369.75,372,3231
,2017-02-01 11:30,1,372,372.25,371.5,371.5,2133
,2017-02-01 12:00,1,371.5,372,371.25,371.75,1250
,2017-02-01 12:30,1,371.75,373.75,371.5,373.25,2168
,2017-02-01 13:00,1,373.25,375.75,373,375,3122
,2017-02-01 19:00,2,374.5,374.75,374,374.75,606
,2017-02-01 19:30,2,374.75,375,374.75,374.75,106
,2017-02-01 20:00,2,374.75,375,374.5,374.75,82
,2017-02-01 20:30,2,374.75,374.75,374.5,374.75,12
,2017-02-01 21:00,2,374.75,375,374.75,375,10
,2017-02-01 21:30,2,375,375,374.5,374.75,26
,2017-02-01 22:00,2,374.75,374.75,374.5,374.5,39
,2017-02-01 22:30,2,374.5,374.5,374.5,374.5,16
,2017-02-01 23:00,2,374.5,374.5,374.5,374.5,38
,2017-02-01 23:30,2,374.5,374.5,374.5,374.5,119
,2017-02-02 00:00,2,374.5,374.5,374.25,374.5,10
,2017-02-02 00:30,2,374.75,375,374.5,374.75,67
,2017-02-02 01:00,2,374.75,375,374.75,375,30
,2017-02-02 01:30,2,375,375.25,374.75,375.25,142
,2017-02-02 02:00,2,375,375.25,374.75,375,28
,2017-02-02 02:30,2,375,375.25,374.75,375,180
,2017-02-02 03:00,2,375,375,374.5,374.75,31
,2017-02-02 03:30,2,374.5,374.75,374,374.5,177
,2017-02-02 04:00,2,374.75,374.75,374.5,374.5,31
,2017-02-02 04:30,2,374.5,374.5,374.25,374.25,84
,2017-02-02 05:00,2,374.25,374.25,374,374.25,377
,2017-02-02 05:30,2,374.25,375,374.25,374.75,496
,2017-02-02 06:00,2,374.5,374.5,374,374.25,38
,2017-02-02 06:30,2,374.25,374.5,373.5,373.5,152
,2017-02-02 07:00,2,373.75,374,373.5,374,258
,2017-02-02 07:30,2,374,375,373.75,374.75,289
,2017-02-02 08:30,2,374.5,376,374,374,4875
,2017-02-02 09:00,2,374,376.5,374,376.5,1871
,2017-02-02 09:30,2,376.25,377,375.5,375.5,2629
,2017-02-02 10:00,2,375.75,376.25,374.25,376.25,2441
,2017-02-02 10:30,2,376,376.5,375.5,376,1008
,2017-02-02 11:00,2,375.75,376.5,375.5,376.25,821
,2017-02-02 11:30,2,376,376.75,375.75,376,1271
,2017-02-02 12:00,2,376,376.25,375,375,975
,2017-02-02 12:30,2,375,375.75,374.75,375,995
,2017-02-02 13:00,2,375.25,375.5,373.75,374.25,4111
,2017-02-02 19:00,3,372.5,375,372.5,374.75,849
,2017-02-02 19:30,3,374.75,375,374.75,375,217
,2017-02-02 20:00,3,374.75,375,374.75,374.75,93
,2017-02-02 20:30,3,374.75,375,374.5,374.75,112
,2017-02-02 21:00,3,374.5,374.5,373.75,374.5,199
,2017-02-02 21:30,3,374.25,374.5,374.25,374.5,62
,2017-02-02 22:00,3,374.75,374.75,374.5,374.5,42
,2017-02-02 22:30,3,374.75,375,374.75,375,18
,2017-02-02 23:00,3,374.5,374.75,374.5,374.75,20
,2017-02-02 23:30,3,374.75,375,374.75,375,67
,2017-02-03 00:00,3,375,375,374.25,374.75,42
,2017-02-03 01:00,3,374.75,374.75,374.75,374.75,14
,2017-02-03 01:30,3,375,375,375,375,3
,2017-02-03 02:00,3,375,375.25,375,375.25,13
,2017-02-03 02:30,3,375,375,374.25,374.25,53
,2017-02-03 03:00,3,373.75,373.75,373.25,373.25,91
,2017-02-03 03:30,3,373.25,373.75,373.25,373.75,100
,2017-02-03 04:00,3,373.5,373.5,373,373,69
,2017-02-03 04:30,3,373,373.25,373,373.25,50
,2017-02-03 05:00,3,373.25,373.5,373.25,373.5,30
,2017-02-03 05:30,3,373.5,373.5,373.25,373.25,115
,2017-02-03 06:00,3,373,373.25,372.5,372.75,363
,2017-02-03 06:30,3,372.75,372.75,372.5,372.75,24
,2017-02-03 07:00,3,372.75,373.75,372.75,373.75,244
,2017-02-03 07:30,3,373.5,374,373.5,373.75,121
,2017-02-03 08:30,3,374,374.75,373,373.5,3185
,2017-02-03 09:00,3,373.5,374,373.25,373.5,1286
,2017-02-03 09:30,3,373.5,374,373,373.25,744
,2017-02-03 10:00,3,373.25,373.5,372.75,373,719
,2017-02-03 10:30,3,373,373.25,372,373.25,1841
,2017-02-03 11:00,3,373,373.25,372,372.25,624
,2017-02-03 11:30,3,372,373,371.5,372.75,923
,2017-02-03 12:00,3,372.75,373,372.25,373,401
,2017-02-03 12:30,3,372.75,373.75,372.75,373.25,907
,2017-02-03 13:00,3,373.5,373.5,371.75,371.75,1991
,2017-02-05 19:00,6,371.75,373.25,370.75,373,430
,2017-02-05 19:30,6,373.25,374.25,373,374.25,343
,2017-02-05 20:00,6,374.25,374.75,374.25,374.75,349
,2017-02-05 20:30,6,374.75,375.5,374.5,375.5,516
,2017-02-05 21:00,6,375.25,375.5,375,375,39
,2017-02-05 21:30,6,375,375,374.25,374.25,64
,2017-02-05 22:00,6,374.25,374.25,374,374,11
,2017-02-05 22:30,6,374,374.25,373.75,374,219
,2017-02-05 23:00,6,374,374,374,374,4
,2017-02-05 23:30,6,374,376,374,376,207
,2017-02-06 00:00,6,376,376,375.75,375.75,40
,2017-02-06 00:30,6,375.75,376,375.75,376,24
,2017-02-06 01:00,6,375.75,375.75,374.75,375,299
,2017-02-06 01:30,6,375,375,374.75,375,28
,2017-02-06 02:00,6,374.75,374.75,374.5,374.5,10
,2017-02-06 02:30,6,374.5,374.5,373.75,374,229
,2017-02-06 03:00,6,374,374,374,374,18
,2017-02-06 03:30,6,374,374,373,373.5,87
,2017-02-06 04:00,6,373.5,373.75,373.25,373.25,19
,2017-02-06 04:30,6,373.25,373.75,373.25,373.25,161
,2017-02-06 05:00,6,373,373.75,373,373.75,116
,2017-02-06 05:30,6,373.75,373.75,373.5,373.5,69
,2017-02-06 06:00,6,373.75,374,373.75,374,18
,2017-02-06 06:30,6,373.75,374.75,373.75,374.5,40
,2017-02-06 07:00,6,374.5,374.75,374.5,374.5,150
,2017-02-06 07:30,6,374.5,374.5,374.25,374.5,87
,2017-02-06 08:30,6,374.25,374.75,372.75,373.25,2159
,2017-02-06 09:00,6,373,374.25,373,373.75,1044
,2017-02-06 09:30,6,373.75,374.5,372.25,373,1205
,2017-02-06 10:00,6,373,373.25,370.25,370.75,1443
,2017-02-06 10:30,6,370.75,371.5,370.25,371,937
,2017-02-06 11:00,6,371,371,370,370.75,1251
,2017-02-06 11:30,6,370.5,371.75,370.25,371.75,668
,2017-02-06 12:00,6,371.75,371.75,370.75,370.75,430
,2017-02-06 12:30,6,370.75,372,370.5,371.75,1554
,2017-02-06 13:00,6,372,372,370.75,371.25,1729
,2017-02-06 19:00,7,371.25,371.5,371,371.25,174
,2017-02-06 19:30,7,371,371.5,371,371.5,25
,2017-02-06 20:00,7,371.75,372,371.5,371.75,29
,2017-02-06 20:30,7,371.75,371.75,371.25,371.25,101
,2017-02-06 21:00,7,371.5,371.5,371.25,371.25,4
,2017-02-06 21:30,7,371.5,371.5,371.5,371.5,6
,2017-02-06 22:00,7,371.75,371.75,371.5,371.5,12
,2017-02-06 23:30,7,371.5,371.5,371.5,371.5,7
,2017-02-07 00:30,7,371.5,371.5,371.25,371.5,27
,2017-02-07 01:00,7,371.25,371.25,371.25,371.25,1
,2017-02-07 01:30,7,371.5,371.5,371.25,371.25,33
,2017-02-07 02:00,7,371,371,370.5,370.5,127
,2017-02-07 02:30,7,370.75,371.5,370.75,371.25,65
,2017-02-07 03:00,7,371.5,371.5,371.25,371.5,67
,2017-02-07 03:30,7,371.5,371.5,370.75,370.75,146
,2017-02-07 04:00,7,371,371,370.75,370.75,64
,2017-02-07 04:30,7,370.75,371,370.75,370.75,22
,2017-02-07 05:00,7,370.75,370.75,370.75,370.75,19
,2017-02-07 05:30,7,370.75,371,370.75,371,14
,2017-02-07 06:00,7,371,371,370.75,371,36
,2017-02-07 06:30,7,370.75,371,370.75,370.75,4
,2017-02-07 07:00,7,370.75,371,370.5,371,133
,2017-02-07 07:30,7,370.75,370.75,370.5,370.5,38
,2017-02-07 08:30,7,370.5,374.25,370,374.25,4158
,2017-02-07 09:00,7,374.25,375.5,373.75,373.75,3016
,2017-02-07 09:30,7,374,374.75,373.75,374.75,1468
,2017-02-07 10:00,7,375,375,372.25,373,2307
,2017-02-07 10:30,7,373,373,372.25,372.25,1260
,2017-02-07 11:00,7,372.25,373.25,372.25,373,719
,2017-02-07 11:30,7,372.75,373.25,372.75,373,508
,2017-02-07 12:00,7,372.75,374.75,372.75,374.25,1237
,2017-02-07 12:30,7,374.5,375,374.25,375,1032
,2017-02-07 13:00,7,375,376.25,374.75,376.25,4209
,2017-02-07 19:00,8,375.5,376,375.25,376,660
,2017-02-07 19:30,8,376,376,375.5,375.75,130
,2017-02-07 20:00,8,375.75,375.75,375.5,375.75,7
,2017-02-07 20:30,8,375.75,376.25,375.5,376.25,136
,2017-02-07 21:00,8,376,376.25,376,376,19
,2017-02-07 21:30,8,376.25,376.25,376,376,8
,2017-02-07 22:00,8,376,376,376,376,9
,2017-02-07 22:30,8,376,376,376,376,10
,2017-02-07 23:00,8,376,376,376,376,4
,2017-02-07 23:30,8,376,376,376,376,22
,2017-02-08 00:00,8,376,376.5,376,376.25,43
,2017-02-08 00:30,8,376.25,376.25,376.25,376.25,6
,2017-02-08 01:00,8,376.5,376.5,376.25,376.5,56
,2017-02-08 01:30,8,376.25,376.5,376.25,376.5,11
,2017-02-08 02:00,8,376.25,376.25,376,376,65
,2017-02-08 02:30,8,376,376.25,376,376,16
,2017-02-08 03:00,8,375.75,375.75,375.25,375.25,55
,2017-02-08 03:30,8,375.25,375.5,375.25,375.5,20
,2017-02-08 04:00,8,375.5,375.5,375.5,375.5,14
,2017-02-08 04:30,8,375.25,375.75,375.25,375.75,13
,2017-02-08 05:00,8,375.75,375.75,375.25,375.25,47
,2017-02-08 05:30,8,375.25,375.5,375.25,375.5,24
,2017-02-08 06:00,8,375.25,375.5,375,375,128
,2017-02-08 06:30,8,375,375.25,374.75,374.75,87
,2017-02-08 07:00,8,375,375.75,375,375.5,535
,2017-02-08 07:30,8,375.75,376,375.5,376,311
,2017-02-08 08:30,8,375.75,376.5,374.5,374.75,2942
,2017-02-08 09:00,8,374.75,375.25,374.25,374.75,2539
,2017-02-08 09:30,8,374.75,375.5,374.25,375.25,1816
,2017-02-08 10:00,8,375.5,375.75,375.5,375.75,710
,2017-02-08 10:30,8,375.75,376.75,375.5,376.5,2044
,2017-02-08 11:00,8,376.5,378.5,376.5,377.75,3160
,2017-02-08 11:30,8,377.75,378.25,377,377.5,1801
,2017-02-08 12:00,8,377.25,377.5,376.5,376.5,1795
,2017-02-08 12:30,8,376.5,378,376.5,377.75,1323
,2017-02-08 13:00,8,377.75,378.75,377.5,377.75,3591
,2017-02-08 19:00,9,377.25,377.5,376.75,377.25,438
,2017-02-08 19:30,9,377,377.25,377,377.25,43
,2017-02-08 20:00,9,377,377.25,377,377,59
,2017-02-08 20:30,9,376.75,377,376.75,377,18
,2017-02-08 21:00,9,376.75,376.75,376.75,376.75,20
,2017-02-08 21:30,9,377,377,376.75,376.75,5
,2017-02-08 22:00,9,377,377,377,377,15
,2017-02-08 22:30,9,377,377,376.75,376.75,5
,2017-02-08 23:00,9,377,377,377,377,10
,2017-02-08 23:30,9,376.75,377,376.75,377,26
,2017-02-09 00:00,9,377,377,376.75,376.75,68
,2017-02-09 00:30,9,376.75,377,376.75,377,119
,2017-02-09 01:00,9,377,377.25,377,377,26
,2017-02-09 01:30,9,377,377,376.75,376.75,5
,2017-02-09 02:00,9,376.75,377,376.5,376.5,94
,2017-02-09 02:30,9,377,377,376.75,376.75,18
,2017-02-09 03:00,9,377,377.25,377,377,17
,2017-02-09 03:30,9,377.25,377.5,377.25,377.5,58
,2017-02-09 04:00,9,377.25,377.25,377.25,377.25,73
,2017-02-09 04:30,9,377.25,377.25,377,377,61
,2017-02-09 05:00,9,377,377.5,377,377.5,14
,2017-02-09 05:30,9,377.25,377.5,377.25,377.5,17
,2017-02-09 06:00,9,377.25,377.25,377,377.25,45
,2017-02-09 06:30,9,377,377.5,377,377.25,93
,2017-02-09 07:00,9,377.25,378.75,377.25,378.5,1109
,2017-02-09 07:30,9,378.5,378.5,378,378.5,185
,2017-02-09 08:30,9,378.25,378.25,376.25,377,4120
,2017-02-09 09:00,9,376.75,378,376.5,377.75,2493
,2017-02-09 09:30,9,377.75,378.75,377.75,378.5,2747
,2017-02-09 10:00,9,378.25,379,378,379,2975
,2017-02-09 10:30,9,378.75,379.5,378.5,378.75,3941
,2017-02-09 11:00,9,379,379.25,375.25,379.25,4659
,2017-02-09 11:30,9,379,380.25,378.75,379,4568
,2017-02-09 12:00,9,379,379.5,376.25,376.5,3253
,2017-02-09 12:30,9,376.5,378,376.5,377,2650
,2017-02-09 13:00,9,377.25,377.75,376.25,376.75,3700
,2017-02-09 19:00,10,376.25,376.75,376,376.75,220
,2017-02-09 19:30,10,376.5,377.25,376.5,377.25,216
,2017-02-09 20:00,10,377.25,377.25,376.75,376.75,158
,2017-02-09 20:30,10,376.5,377,376.5,376.75,93
,2017-02-09 21:00,10,376.75,377,376.25,376.25,143
,2017-02-09 21:30,10,376.5,376.5,376.5,376.5,6
,2017-02-09 22:00,10,376.75,377,376.75,377,6
,2017-02-09 22:30,10,376.75,376.75,376.75,376.75,3
,2017-02-09 23:00,10,376.75,376.75,376.5,376.5,5
,2017-02-09 23:30,10,376.75,376.75,376.75,376.75,14
,2017-02-10 00:00,10,376.75,376.75,376.75,376.75,2
,2017-02-10 00:30,10,377,377.5,377,377.5,50
,2017-02-10 01:00,10,377.5,377.5,377,377,63
,2017-02-10 01:30,10,377.25,377.25,377.25,377.25,14
,2017-02-10 02:00,10,377.25,377.25,376.75,377,212
,2017-02-10 02:30,10,377.25,377.25,377,377.25,7
,2017-02-10 03:00,10,377.25,378,377,377.25,526
,2017-02-10 03:30,10,377.5,377.75,376.75,377,247
,2017-02-10 04:00,10,377,378,377,378,133
,2017-02-10 04:30,10,378,378,377.75,377.75,173
,2017-02-10 05:00,10,377.5,377.75,377,377.25,178
,2017-02-10 05:30,10,377.5,377.75,377.25,377.5,41
,2017-02-10 06:00,10,377.75,377.75,377.5,377.75,20
,2017-02-10 06:30,10,377.75,378,377.5,378,234
,2017-02-10 07:00,10,378,378.25,377.75,378,192
,2017-02-10 07:30,10,377.75,378.75,377.75,378.75,312
,2017-02-10 08:30,10,378.5,381,378.25,380.25,5639
,2017-02-10 09:00,10,380.25,381.5,380,380.5,3430
,2017-02-10 09:30,10,380.5,381,380.5,380.75,2984
,2017-02-10 10:00,10,381,381.25,380.5,381,1895
,2017-02-10 10:30,10,380.75,381.5,380.75,381,2011
,2017-02-10 11:00,10,381,381.75,381,381.25,2131
,2017-02-10 11:30,10,381.25,381.75,381.25,381.25,1804
,2017-02-10 12:00,10,381.25,381.75,381.25,381.25,1624
,2017-02-10 12:30,10,381.5,382,381.25,381.75,2535
,2017-02-10 13:00,10,382,382.75,381,381.5,4603
,2017-02-12 19:00,13,381,381.5,380.75,381,686
,2017-02-12 19:30,13,381.25,381.5,381,381.5,72
,2017-02-12 20:00,13,381.25,381.5,381.25,381.25,27
,2017-02-12 20:30,13,381.5,381.75,381.5,381.5,121
,2017-02-12 21:00,13,381.5,381.75,381.5,381.5,87
,2017-02-12 21:30,13,381.5,381.5,381.25,381.5,13
,2017-02-12 22:00,13,381.25,381.5,381.25,381.5,26
,2017-02-12 22:30,13,381.25,381.25,381,381.25,136
,2017-02-12 23:00,13,381.25,381.25,381.25,381.25,55
,2017-02-12 23:30,13,381.25,381.25,380.75,380.75,56
,2017-02-13 00:00,13,381,381.25,380.75,381,51
,2017-02-13 00:30,13,381,381,380.75,380.75,16
,2017-02-13 01:00,13,380.75,381,380.5,381,100
,2017-02-13 01:30,13,381,381.25,380.75,381.25,119
,2017-02-13 02:00,13,381.5,381.75,381.25,381.75,138
,2017-02-13 02:30,13,381.75,381.75,381.25,381.5,22
,2017-02-13 03:00,13,381.5,381.5,381.25,381.25,109
,2017-02-13 03:30,13,381.25,381.5,381.25,381.5,131
,2017-02-13 04:00,13,381,381.5,381,381.5,314
,2017-02-13 04:30,13,381.75,381.75,381.25,381.5,45
,2017-02-13 05:00,13,381.5,381.75,381.25,381.75,284
,2017-02-13 05:30,13,381.5,381.75,381.5,381.75,62
,2017-02-13 06:00,13,381.75,381.75,381.5,381.5,76
,2017-02-13 06:30,13,381.75,381.75,381.25,381.25,143
,2017-02-13 07:00,13,381.25,381.5,381,381.25,270
,2017-02-13 07:30,13,381,381.25,380.5,381,234
,2017-02-13 08:30,13,380.75,381.75,379.5,381.5,7943
,2017-02-13 09:00,13,381.5,382.5,380.75,381.25,4026
,2017-02-13 09:30,13,381.25,383,381,382.75,3060
,2017-02-13 10:00,13,382.5,382.75,381,382.25,2014
,2017-02-13 10:30,13,382,382.25,381,382,1948
,2017-02-13 11:00,13,382.25,383.25,382.25,383.25,3067
,2017-02-13 11:30,13,383,383.25,382.75,383,1850
,2017-02-13 12:00,13,383.25,383.75,382.75,383,2795
,2017-02-13 12:30,13,382.75,384,382.75,383.5,3126
,2017-02-13 13:00,13,383.5,383.5,381,382.75,5134
,2017-02-13 19:00,14,382.25,382.5,381.75,382.25,1111
,2017-02-13 19:30,14,382.25,382.25,381.25,381.5,650
,2017-02-13 20:00,14,381.5,381.5,381.25,381.25,211
,2017-02-13 20:30,14,381.25,381.5,381.25,381.5,75
,2017-02-13 21:00,14,381.5,381.75,381.5,381.75,37
,2017-02-13 21:30,14,381.75,382,381.75,382,8
,2017-02-13 22:00,14,381.75,381.75,381.75,381.75,1
,2017-02-13 22:30,14,381.75,382,381.75,381.75,5
,2017-02-13 23:00,14,382,382,381.75,381.75,19
,2017-02-13 23:30,14,381.75,381.75,381.5,381.5,13
,2017-02-14 00:00,14,381.5,381.5,381.5,381.5,4
,2017-02-14 00:30,14,381.75,381.75,380.75,381,241
,2017-02-14 01:00,14,381,381,380.5,380.5,270
,2017-02-14 01:30,14,380.75,381.25,380.5,381.25,265
,2017-02-14 02:00,14,381.25,381.5,381,381,352
,2017-02-14 02:30,14,381,381.25,381,381.25,21
,2017-02-14 03:00,14,381.25,381.5,381.25,381.5,67
,2017-02-14 03:30,14,381.5,381.5,381,381,290
,2017-02-14 04:00,14,381,381.5,380.75,381.25,309
,2017-02-14 04:30,14,381.5,381.5,381.25,381.5,13
,2017-02-14 05:00,14,381.25,381.25,381,381.25,144
,2017-02-14 05:30,14,381.25,381.5,381.25,381.5,23
,2017-02-14 06:00,14,381.5,381.5,381.25,381.25,99
,2017-02-14 06:30,14,381.25,381.25,380.75,381.25,306
,2017-02-14 07:00,14,381.25,381.5,380.5,380.75,576
,2017-02-14 07:30,14,380.75,381.25,380.25,381,414
,2017-02-14 08:30,14,381,382.5,380.75,381.75,7000
,2017-02-14 09:00,14,381.5,382.25,380.75,381.5,6546
,2017-02-14 09:30,14,381.5,382,381,381.75,3038
,2017-02-14 10:00,14,381.5,382,381,381.5,2461
,2017-02-14 10:30,14,381.75,382,381,381.5,1707
,2017-02-14 11:00,14,381.25,381.75,381,381,1022
,2017-02-14 11:30,14,381,381.75,381,381,1466
,2017-02-14 12:00,14,381,381.75,380.75,381.25,1183
,2017-02-14 12:30,14,381.25,382,381,381.75,2521
,2017-02-14 13:00,14,381.75,382,381.25,382,6831
,2017-02-14 19:00,15,381.25,381.75,381,381.25,643
,2017-02-14 19:30,15,381.5,381.75,381.5,381.5,155
,2017-02-14 20:00,15,381.5,382,381.5,381.75,36
,2017-02-14 20:30,15,382,382,381.25,381.25,163
,2017-02-14 21:00,15,381.5,381.75,381.5,381.75,51
,2017-02-14 21:30,15,381.5,381.5,381.5,381.5,1
,2017-02-14 22:00,15,381.75,381.75,381.5,381.5,2
,2017-02-14 22:30,15,381.5,381.5,381.5,381.5,2
,2017-02-14 23:00,15,381.5,381.75,381.5,381.75,205
,2017-02-14 23:30,15,381.75,381.75,381.75,381.75,2
,2017-02-15 00:00,15,381.75,381.75,381.5,381.75,64
,2017-02-15 00:30,15,381.5,381.75,381.5,381.5,110
,2017-02-15 01:00,15,381.25,381.75,381.25,381.75,8
,2017-02-15 01:30,15,381.75,381.75,381.5,381.75,57
,2017-02-15 02:00,15,381.75,382.25,381.75,382,204
,2017-02-15 02:30,15,382,382.25,382,382,59
,2017-02-15 03:00,15,382,382.25,382,382.25,423
,2017-02-15 03:30,15,382.25,382.25,381.25,381.25,187
,2017-02-15 04:00,15,381.5,381.5,380.5,381,412
,2017-02-15 04:30,15,381,381.5,380.75,380.75,265
,2017-02-15 05:00,15,381,381,380,380,250
,2017-02-15 05:30,15,380.25,380.5,380,380.25,87
,2017-02-15 06:00,15,380.25,380.5,380,380.25,332
,2017-02-15 06:30,15,380.25,380.75,380.25,380.5,232
,2017-02-15 07:00,15,380.25,380.5,379.75,380.25,326
,2017-02-15 07:30,15,380,380.75,380,380.5,1090
,2017-02-15 08:30,15,380,381.25,379,380.25,7880
,2017-02-15 09:00,15,380.25,381.75,379.75,381.25,5295
,2017-02-15 09:30,15,381.25,383.75,381,383.5,6535
,2017-02-15 10:00,15,383.5,384,382.75,384,3077
,2017-02-15 10:30,15,384,384,383.5,384,2034
,2017-02-15 11:00,15,383.75,385.25,383.75,384.5,7090
,2017-02-15 11:30,15,384.5,386,384.25,386,4275
,2017-02-15 12:00,15,386,386,385,385.5,3247
,2017-02-15 12:30,15,385.5,385.75,384.75,385,3356
,2017-02-15 13:00,15,385.25,386,384.5,385.75,4845
,2017-02-15 19:00,16,385,385,384,384.25,952
,2017-02-15 19:30,16,384.25,384.5,384.25,384.5,223
,2017-02-15 20:00,16,384.5,384.75,384.25,384.5,121
,2017-02-15 20:30,16,384.5,384.75,384.5,384.75,109
,2017-02-15 21:00,16,384.75,385,384.75,385,42
,2017-02-15 21:30,16,385,385,385,385,2
,2017-02-15 22:00,16,384.75,385,384.75,385,101
,2017-02-15 22:30,16,384.75,384.75,384.75,384.75,52
,2017-02-15 23:00,16,384.75,384.75,384.5,384.5,17
,2017-02-15 23:30,16,384.75,384.75,384.25,384.5,35
,2017-02-16 00:00,16,384.25,384.25,384,384.25,77
,2017-02-16 00:30,16,384.25,384.25,384,384,24
,2017-02-16 01:00,16,384,384.5,384,384.5,63
,2017-02-16 01:30,16,384.5,384.5,383.75,384,98
,2017-02-16 02:00,16,384,384.75,384,384.5,208
,2017-02-16 02:30,16,384.5,385.25,384.25,385,121
,2017-02-16 03:00,16,385.25,385.25,384.75,385,30
,2017-02-16 03:30,16,385,385,384.5,384.75,177
,2017-02-16 04:00,16,384.75,385.25,384.75,385,334
,2017-02-16 04:30,16,385,385,384.75,385,157
,2017-02-16 05:00,16,385,385,384.75,384.75,83
,2017-02-16 05:30,16,384.5,384.75,384.5,384.75,41
,2017-02-16 06:00,16,384.75,385,384.5,384.75,189
,2017-02-16 06:30,16,384.75,384.75,384.5,384.5,130
,2017-02-16 07:00,16,384.5,386,383.75,385.75,2566
,2017-02-16 07:30,16,385.5,385.5,385,385.5,668
,2017-02-16 08:30,16,385.25,386.25,383.75,384.25,8244
,2017-02-16 09:00,16,384.25,387,384,384.25,9813
,2017-02-16 09:30,16,384.5,386.75,384.5,385.75,3932
,2017-02-16 10:00,16,386,387.25,384.75,385,5359
,2017-02-16 10:30,16,384.75,385.25,384,385,3728
,2017-02-16 11:00,16,385,385.5,384,384.25,2837
,2017-02-16 11:30,16,384,384.5,382.75,383,3559
,2017-02-16 12:00,16,383,383,381,381.5,3790
,2017-02-16 12:30,16,381.5,384,381.5,382.25,3828
,2017-02-16 13:00,16,382.25,382.75,380.25,380.5,6478
,2017-02-16 19:00,17,380.5,380.75,378.5,379.25,1735
,2017-02-16 19:30,17,379.25,379.25,378.75,378.75,226
,2017-02-16 20:00,17,378.75,379,378.5,378.75,165
,2017-02-16 20:30,17,378.75,379.25,378.75,379,107
,2017-02-16 21:00,17,378.75,378.75,378.25,378.5,124
,2017-02-16 21:30,17,378.5,378.5,377.75,377.75,365
,2017-02-16 22:00,17,377.75,378.25,377.75,377.75,122
,2017-02-16 22:30,17,377.75,378.25,377.75,378,133
,2017-02-16 23:00,17,378.25,378.25,378,378.25,11
,2017-02-16 23:30,17,378.25,378.25,377.5,377.5,692
,2017-02-17 00:00,17,377.5,377.5,377,377,1365
,2017-02-17 00:30,17,377,377.25,377,377.25,173
,2017-02-17 01:00,17,377.25,377.25,377,377.25,149
,2017-02-17 01:30,17,377.5,377.75,377.25,377.75,47
,2017-02-17 02:00,17,377.75,379,377.75,378,241
,2017-02-17 02:30,17,378,378.75,377.5,377.5,594
,2017-02-17 03:00,17,377.75,377.75,377.25,377.25,245
,2017-02-17 03:30,17,377.25,377.75,377,377.5,738
,2017-02-17 04:00,17,377.25,377.75,377.25,377.5,93
,2017-02-17 04:30,17,377.5,378,377.5,377.5,241
,2017-02-17 05:00,17,377.5,377.75,377.25,377.5,72
,2017-02-17 05:30,17,377.75,378,377.5,377.75,86
,2017-02-17 06:00,17,377.5,378.75,377.5,377.75,182
,2017-02-17 06:30,17,377.75,378,377.5,377.75,450
,2017-02-17 07:00,17,377.75,378.25,377.5,377.75,357
,2017-02-17 07:30,17,377.75,378,377.5,377.5,930
,2017-02-17 08:30,17,377.5,380,377.5,379,7583
,2017-02-17 09:00,17,379,379.75,377.5,378.75,5613
,2017-02-17 09:30,17,378.75,379.25,377,377.75,4434
,2017-02-17 10:00,17,378,378.75,377.5,377.5,3051
,2017-02-17 10:30,17,377.5,378,377,377,2457
,2017-02-17 11:00,17,377,378.25,377,378,2257
,2017-02-17 11:30,17,378,378,377.25,377.25,2283
,2017-02-17 12:00,17,377.25,377.5,376.5,377,3670
,2017-02-17 12:30,17,377,377.75,376.5,377,4015
,2017-02-17 13:00,17,376.75,377,375.25,375.75,7396
,2017-02-20 19:00,21,375.5,377.5,375.25,376.75,2821
,2017-02-20 19:30,21,377,377.75,376.75,377.5,337
,2017-02-20 20:00,21,377.75,377.75,377.25,377.5,161
,2017-02-20 20:30,21,377.5,377.75,377,377,105
,2017-02-20 21:00,21,377,377.25,376.5,376.75,386
,2017-02-20 21:30,21,376.75,377.25,376.5,377,118
,2017-02-20 22:00,21,377,377,376.75,377,79
,2017-02-20 22:30,21,376.75,377.25,376.75,377,72
,2017-02-20 23:00,21,377,377,376.75,377,71
,2017-02-20 23:30,21,376.75,377,376.75,376.75,94
,2017-02-21 00:00,21,376.75,377,376.5,377,85
,2017-02-21 00:30,21,377,377.25,376.75,377,154
,2017-02-21 01:00,21,377,377,376.75,376.75,94
,2017-02-21 01:30,21,376.75,376.75,376,376,399
,2017-02-21 02:00,21,376.25,376.5,376,376.5,91
,2017-02-21 02:30,21,376.75,376.75,376.25,376.25,65
,2017-02-21 03:00,21,376.5,377,376.5,376.5,111
,2017-02-21 03:30,21,376.5,376.75,376,376.25,129
,2017-02-21 04:00,21,376.25,376.5,376,376.25,121
,2017-02-21 04:30,21,376.25,376.5,376,376.25,189
,2017-02-21 05:00,21,376,376.5,376,376.5,336
,2017-02-21 05:30,21,376.5,376.75,376.25,376.5,124
,2017-02-21 06:00,21,376.5,376.75,376,376.5,334
,2017-02-21 06:30,21,376.5,377,376.5,376.75,93
,2017-02-21 07:00,21,376.5,377,376,376.5,411
,2017-02-21 07:30,21,376.5,377,376.25,376.75,223
,2017-02-21 08:30,21,376.5,377,373.5,374.25,12387
,2017-02-21 09:00,21,374.25,374.75,373.75,374,4234
,2017-02-21 09:30,21,374.25,374.5,373.5,374.25,4479
,2017-02-21 10:00,21,374.25,374.75,374,374,3394
,2017-02-21 10:30,21,374.25,375.5,374,375.25,4112
,2017-02-21 11:00,21,375.25,377,375,376.25,5107
,2017-02-21 11:30,21,376.25,377.75,375.5,377.75,5638
,2017-02-21 12:00,21,377.5,377.75,375.75,376.75,5830
,2017-02-21 12:30,21,376.75,377.5,376.25,377.5,2932
,2017-02-21 13:00,21,377.25,377.75,376.25,376.5,7636
,2017-02-21 19:00,22,376.25,378,376.25,377,1119
,2017-02-21 19:30,22,376.75,377.25,376.75,377.25,183
,2017-02-21 20:00,22,377.5,377.5,377.25,377.25,45
,2017-02-21 20:30,22,377.5,377.75,377,377.25,120
,2017-02-21 21:00,22,377.25,377.5,377.25,377.25,20
,2017-02-21 21:30,22,377.5,377.5,377.25,377.5,89
,2017-02-21 22:00,22,377.75,377.75,377.5,377.5,5
,2017-02-21 22:30,22,377.5,377.5,377.5,377.5,30
,2017-02-21 23:00,22,377.75,377.75,377.5,377.5,9
,2017-02-21 23:30,22,377.75,377.75,376.75,377,70
,2017-02-22 00:00,22,377,377.5,377,377.25,36
,2017-02-22 00:30,22,377.5,377.5,377.25,377.25,15
,2017-02-22 01:00,22,377.5,377.5,377.25,377.5,31
,2017-02-22 01:30,22,377.5,377.75,377.5,377.5,147
,2017-02-22 02:00,22,377.5,377.5,377,377,119
,2017-02-22 02:30,22,377,377.5,377,377.25,171
,2017-02-22 03:00,22,377.5,377.5,377.25,377.25,188
,2017-02-22 03:30,22,377.25,378,377.25,377.75,992
,2017-02-22 04:00,22,377.75,378,377.75,377.75,395
,2017-02-22 04:30,22,377.75,378,377.75,377.75,259
,2017-02-22 05:00,22,377.75,378,377.75,377.75,69
,2017-02-22 05:30,22,377.75,377.75,377.75,377.75,82
,2017-02-22 06:00,22,377.75,378,377.5,377.75,71
,2017-02-22 06:30,22,377.75,377.75,377,377.25,195
,2017-02-22 07:00,22,377.25,378,377.25,377.75,431
,2017-02-22 07:30,22,377.75,378.25,377.5,377.75,139
,2017-02-22 08:30,22,377.5,379,376.5,377,9499
,2017-02-22 09:00,22,377.25,379.75,377.25,379.25,6868
,2017-02-22 09:30,22,379.5,379.75,377.75,378.5,5441
,2017-02-22 10:00,22,378.5,379.5,378.25,379.25,6856
,2017-02-22 10:30,22,379,379.25,378,378.25,3860
,2017-02-22 11:00,22,378.25,378.5,377.25,377.75,2862
,2017-02-22 11:30,22,378,378.5,377.5,378,2319
,2017-02-22 12:00,22,378,378.75,378,378,2918
,2017-02-22 12:30,22,378.25,378.5,376.75,377.5,5700
,2017-02-22 13:00,22,377.5,378.75,377.5,377.75,12264
,2017-02-22 19:00,23,377.5,378.25,377.5,378,676
,2017-02-22 19:30,23,378,378.5,378,378.25,290
,2017-02-22 20:00,23,378.25,378.75,378.25,378.25,165
,2017-02-22 20:30,23,378.5,378.75,378.25,378.25,152
,2017-02-22 21:00,23,378.25,378.5,378.25,378.25,392
,2017-02-22 21:30,23,378.25,378.25,378,378.25,14
,2017-02-22 22:00,23,378,378.25,378,378.25,6
,2017-02-22 22:30,23,378,378.25,378,378.25,10
,2017-02-22 23:00,23,378,378,378,378,66
,2017-02-22 23:30,23,377.75,378,377.5,377.5,98
,2017-02-23 00:00,23,377.5,377.75,377.5,377.75,26
,2017-02-23 00:30,23,377.5,377.5,377.25,377.5,27
,2017-02-23 01:00,23,377.5,377.5,377.25,377.5,134
,2017-02-23 01:30,23,377.5,377.75,377.5,377.5,10
,2017-02-23 02:00,23,377.5,377.75,377.5,377.75,139
,2017-02-23 02:30,23,377.75,377.75,376.5,376.75,912
,2017-02-23 03:00,23,376.75,376.75,376.5,376.75,115
,2017-02-23 03:30,23,376.5,376.75,376.5,376.75,31
,2017-02-23 04:00,23,376.75,377.5,376.75,377.5,179
,2017-02-23 04:30,23,377.5,378,377.25,377.75,178
,2017-02-23 05:00,23,377.75,378.25,377.5,378,247
,2017-02-23 05:30,23,378,378,377.75,377.75,112
,2017-02-23 06:00,23,377.75,377.75,377.5,377.5,106
,2017-02-23 06:30,23,377.5,378,377.5,377.75,441
,2017-02-23 07:00,23,377.75,377.75,377.25,377.5,425
,2017-02-23 07:30,23,377.5,378.25,377.5,378,784
,2017-02-23 08:30,23,377.75,378.75,377,377.75,8433
,2017-02-23 09:00,23,377.75,379,376.5,376.75,7930
,2017-02-23 09:30,23,376.75,377.25,375.25,375.5,11992
,2017-02-23 10:00,23,375.5,376.25,375.25,375.75,6927
,2017-02-23 10:30,23,376,376.25,373.75,374.25,10787
,2017-02-23 11:00,23,374.5,374.75,373.75,374.25,4421
,2017-02-23 11:30,23,374,374.75,373.75,373.75,3260
,2017-02-23 12:00,23,374,374,373,373.25,4979
,2017-02-23 12:30,23,373.25,373.75,372.5,372.75,7035
,2017-02-23 13:00,23,373,373,372.25,372.5,17322
,2017-02-23 19:00,24,372.5,372.75,371.75,372.25,2079
,2017-02-23 19:30,24,372,372.5,372,372.25,289
,2017-02-23 20:00,24,372.25,372.25,372,372.25,181
,2017-02-23 20:30,24,372.5,372.5,372,372.25,204
,2017-02-23 21:00,24,372.25,372.5,372,372.5,209
,2017-02-23 21:30,24,372.5,372.5,372,372,279
,2017-02-23 22:00,24,371.75,372,371.75,372,73
,2017-02-23 22:30,24,372,372,371.75,372,47
,2017-02-23 23:00,24,372,372.25,372,372.25,28
,2017-02-23 23:30,24,372,372.5,372,372.5,98
,2017-02-24 00:00,24,372.5,372.75,372.25,372.75,126
,2017-02-24 00:30,24,372.75,373,372.5,373,210
,2017-02-24 01:00,24,373,373,372.5,373,289
,2017-02-24 01:30,24,373,373.25,372.75,373.25,121
,2017-02-24 02:00,24,373.25,373.25,372.5,372.75,354
,2017-02-24 02:30,24,372.75,373,372.5,373,283
,2017-02-24 03:00,24,373,373.25,372.75,373.25,251
,2017-02-24 03:30,24,373,373.5,373,373.25,469
,2017-02-24 04:00,24,373.25,373.25,373,373,143
,2017-02-24 04:30,24,373,373.25,373,373,61
,2017-02-24 05:00,24,373.25,373.25,373,373.25,26
,2017-02-24 05:30,24,373,373.5,372.75,373.25,404
,2017-02-24 06:00,24,373.5,373.5,373,373.25,132
,2017-02-24 06:30,24,373.25,373.25,372.25,372.5,616
,2017-02-24 07:00,24,372.5,372.75,372.25,372.5,1078
,2017-02-24 07:30,24,372.75,372.75,372.25,372.5,426
,2017-02-24 08:30,24,372.75,373,370.75,371.5,19307
,2017-02-24 09:00,24,371.5,372,370.5,371.25,15905
,2017-02-24 09:30,24,371.25,371.75,371,371.25,5321
,2017-02-24 10:00,24,371.25,371.5,371,371,5011
,2017-02-24 10:30,24,371,371.25,370.5,370.5,5961
,2017-02-24 11:00,24,370.5,371.25,370.5,370.75,6254
,2017-02-24 11:30,24,371,371,369.75,370.25,8578
,2017-02-24 12:00,24,370.25,370.5,369.75,370,4133
,2017-02-24 12:30,24,370,370.5,369.25,370.25,7497
,2017-02-24 13:00,24,370.25,371.75,370,371.5,12687
,2017-02-26 19:00,27,371,371.5,370.5,371,2183
,2017-02-26 19:30,27,371,372,371,371.75,1366
,2017-02-26 20:00,27,372,372,371.5,371.75,226
,2017-02-26 20:30,27,372,372.25,371.75,372.25,126
,2017-02-26 21:00,27,372.25,372.25,371.75,372,573
,2017-02-26 21:30,27,372,372.25,371.75,372,94
,2017-02-26 22:00,27,372,372.5,372,372.25,766
,2017-02-26 22:30,27,372.5,372.5,372.25,372.25,256
,2017-02-26 23:00,27,372.5,372.5,372.5,372.5,19
,2017-02-26 23:30,27,372.25,372.5,372,372.25,297
,2017-02-27 00:00,27,372.25,372.5,372.25,372.25,20
,2017-02-27 00:30,27,372.25,372.25,372.25,372.25,23
,2017-02-27 01:00,27,372.25,372.5,372.25,372.25,89
,2017-02-27 01:30,27,372.25,372.5,372.25,372.25,51
,2017-02-27 02:00,27,372.25,372.5,372.25,372.5,429
,2017-02-27 02:30,27,372.25,372.5,372.25,372.25,168
,2017-02-27 03:00,27,372.25,372.5,372,372,490
,2017-02-27 03:30,27,372,372.25,371.75,372,626
,2017-02-27 04:00,27,372,372.25,372,372,36
,2017-02-27 04:30,27,372,372,371.25,371.25,617
,2017-02-27 05:00,27,371.25,371.5,371.25,371.25,401
,2017-02-27 05:30,27,371.25,371.5,371.25,371.25,256
,2017-02-27 06:00,27,371.5,371.5,371,371.25,381
,2017-02-27 06:30,27,371.25,371.5,371,371.5,743
,2017-02-27 07:00,27,371.25,371.5,371,371.25,712
,2017-02-27 07:30,27,371.25,371.25,370.75,371,389
,2017-02-27 08:30,27,370.75,371.25,369,369.25,20567
,2017-02-27 09:00,27,369,370.5,368.75,369.75,10431
,2017-02-27 09:30,27,369.75,369.75,368.5,369.25,11480
,2017-02-27 10:00,27,369.5,369.5,368.5,368.5,6014
,2017-02-27 10:30,27,368.75,369,368.5,368.5,5049
,2017-02-27 11:00,27,368.5,368.75,367.5,367.75,12405
,2017-02-27 11:30,27,367.5,368.5,367.25,368.25,9020
,2017-02-27 12:00,27,368.25,368.75,367.25,367.5,7391
,2017-02-27 12:30,27,367.5,368.25,367.5,368,5835
,2017-02-27 13:00,27,368,369.25,367.5,369.25,12561
,2017-02-27 19:00,28,368.75,369.5,368.5,369.5,1695
,2017-02-27 19:30,28,369.75,369.75,369.25,369.5,386
,2017-02-27 20:00,28,369.75,369.75,369.25,369.25,244
,2017-02-27 20:30,28,369.25,369.5,369,369.25,263
,2017-02-27 21:00,28,369,369.5,369,369.5,250
,2017-02-27 21:30,28,369.75,370,369.5,369.75,207
,2017-02-27 22:00,28,369.75,370.25,369.75,370,268
,2017-02-27 22:30,28,370.25,370.25,370.25,370.25,6
,2017-02-27 23:00,28,370.25,370.25,370,370.25,100
,2017-02-27 23:30,28,370,370.25,370,370.25,158
,2017-02-28 00:00,28,370.25,370.5,370.25,370.5,153
,2017-02-28 00:30,28,370.5,370.5,370.25,370.25,63
,2017-02-28 01:00,28,370.25,370.5,370.25,370.5,142
,2017-02-28 01:30,28,370.25,370.5,370.25,370.5,147
,2017-02-28 02:00,28,370.5,370.5,369.75,370,494
,2017-02-28 02:30,28,370,370,369.75,370,410
,2017-02-28 03:00,28,370,370.25,370,370.25,356
,2017-02-28 03:30,28,370.25,370.25,369.75,369.75,356
,2017-02-28 04:00,28,370,370,369.5,369.5,449
,2017-02-28 04:30,28,369.5,369.75,369,369.25,524
,2017-02-28 05:00,28,369.25,369.5,369,369,338
,2017-02-28 05:30,28,369,369,368.75,368.75,240
,2017-02-28 06:00,28,369,369.25,368.75,369.25,393
,2017-02-28 06:30,28,369.25,369.5,369,369.5,399
,2017-02-28 07:00,28,369.5,370.5,369.25,370.25,922
,2017-02-28 07:30,28,370.5,371.25,370.25,370.75,2324
,2017-02-28 08:30,28,371,379.5,370.75,378.25,69853
,2017-02-28 09:00,28,378.5,386.25,378.5,383.25,71280
,2017-02-28 09:30,28,383.5,383.75,378.25,378.5,32661
,2017-02-28 10:00,28,378.5,380,377,377.5,16611
,2017-02-28 10:30,28,377.5,380.5,377.5,379.25,14179
,2017-02-28 11:00,28,379.25,379.75,378,378.5,7652
,2017-02-28 11:30,28,378.5,379,378.25,379,6210
,2017-02-28 12:00,28,379,380.75,376,376.5,21195
,2017-02-28 12:30,28,376.5,376.75,371.75,373.75,33373
,2017-02-28 13:00,28,373.75,375.5,372.75,373,19647
,2017-02-28 19:00,1,373,373.5,372.25,373,2496
,2017-02-28 19:30,1,373.25,373.5,373,373.5,419
,2017-02-28 20:00,1,373.5,374,373.25,373.75,512
,2017-02-28 20:30,1,373.75,374,373.75,374,342
,2017-02-28 21:00,1,374.25,374.5,374,374.5,348
,2017-02-28 21:30,1,374.25,374.75,374.25,374.75,373
,2017-02-28 22:00,1,374.75,374.75,374.5,374.5,90
,2017-02-28 22:30,1,374.5,374.5,374,374,120
,2017-02-28 23:00,1,374,374.25,374,374,34
,2017-02-28 23:30,1,374.25,374.25,373.75,373.75,217
,2017-03-01 00:00,1,373.75,373.75,373.5,373.75,53
,2017-03-01 00:30,1,373.75,373.75,373.75,373.75,90
,2017-03-01 01:00,1,373.75,373.75,373.25,373.5,233
,2017-03-01 01:30,1,373.5,374,373.5,373.75,329
,2017-03-01 02:00,1,373.75,374.25,373.5,374,464
,2017-03-01 02:30,1,374,374,373.75,374,450
,2017-03-01 03:00,1,374,375,373.75,374.75,655
,2017-03-01 03:30,1,374.75,376.75,373.75,376.25,3284
,2017-03-01 04:00,1,376.25,377,376.25,376.75,1070
,2017-03-01 04:30,1,376.75,377,376.25,376.25,1822
,2017-03-01 05:00,1,376.25,376.75,375.75,376,1310
,2017-03-01 05:30,1,376,376.5,376,376,669
,2017-03-01 06:00,1,376,377,376,376.25,1366
,2017-03-01 06:30,1,376.25,377,376,376.75,751
,2017-03-01 07:00,1,376.75,377,376,376,834
,2017-03-01 07:30,1,376,376.25,375.75,375.75,1162
,2017-03-01 08:30,1,375.75,377.25,373.75,376.75,22723
,2017-03-01 09:00,1,377,378.5,376.25,378.25,13054
,2017-03-01 09:30,1,378,380,378,379.25,14451
,2017-03-01 10:00,1,379.5,379.75,377.75,378.5,11463
,2017-03-01 10:30,1,378.5,379.5,378,379,6454
,2017-03-01 11:00,1,379.25,379.5,378.5,379,3500
,2017-03-01 11:30,1,379,379.5,378,378.75,2969
,2017-03-01 12:00,1,378.75,379.5,378.5,379.5,5398
,2017-03-01 12:30,1,379.25,381.75,379,381,13916
,2017-03-01 13:00,1,381,382.25,379.75,382,20247
,2017-03-01 19:00,2,381.5,382,381,381.5,3366
,2017-03-01 19:30,2,381.75,382,381.75,381.75,948
,2017-03-01 20:00,2,381.5,381.75,381.25,381.75,371
,2017-03-01 20:30,2,381.5,381.75,381.5,381.5,217
,2017-03-01 21:00,2,381.75,382.25,381.5,382,787
,2017-03-01 21:30,2,381.75,382.25,381.75,382,120
,2017-03-01 22:00,2,382,382.25,382,382,40
,2017-03-01 22:30,2,382.25,382.25,382,382.25,51
,2017-03-01 23:00,2,382.25,382.25,382,382,30
,2017-03-01 23:30,2,382.25,382.25,381.75,382,124
,2017-03-02 00:00,2,382,382,381.75,381.75,31
,2017-03-02 00:30,2,382,382,381.75,382,56
,2017-03-02 01:00,2,381.75,382,381.75,381.75,16
,2017-03-02 01:30,2,381.75,381.75,381.5,381.75,228
,2017-03-02 02:00,2,381.75,382,381.25,381.5,942
,2017-03-02 02:30,2,381.25,381.5,380.75,381,656
,2017-03-02 03:00,2,380.75,381.25,380.75,381,258
,2017-03-02 03:30,2,381,381,380.5,380.5,306
,2017-03-02 04:00,2,380.5,381,380.5,380.75,263
,2017-03-02 04:30,2,380.75,381,380.25,380.75,1467
,2017-03-02 05:00,2,381,381,380.5,380.75,388
,2017-03-02 05:30,2,380.75,381,380.75,380.75,185
,2017-03-02 06:00,2,380.75,381,380.5,380.75,166
,2017-03-02 06:30,2,380.75,381.25,380.5,381,1234
,2017-03-02 07:00,2,381,381,379.5,380,2517
,2017-03-02 07:30,2,379.75,380.25,379,379.75,2139
,2017-03-02 08:30,2,379.25,381.5,378.5,381.25,16839
,2017-03-02 09:00,2,381.5,381.5,378.75,380.5,10167
,2017-03-02 09:30,2,380.25,380.5,379,380.25,6066
,2017-03-02 10:00,2,380.25,380.75,379.75,380.5,4655
,2017-03-02 10:30,2,380.5,381,380,380.75,4520
,2017-03-02 11:00,2,380.75,381,378.25,378.75,9454
,2017-03-02 11:30,2,378.5,380.25,378.25,379.5,4400
,2017-03-02 12:00,2,379.25,379.5,377.5,377.75,7445
,2017-03-02 12:30,2,378,379,376.75,378.25,12134
,2017-03-02 13:00,2,378.5,380,378.25,378.5,11830
,2017-03-02 19:00,3,378,379,377.75,379,1254
,2017-03-02 19:30,3,379,379.5,379,379.5,583
,2017-03-02 20:00,3,379.5,379.75,379.25,379.5,785
,2017-03-02 20:30,3,379.75,379.75,379.25,379.5,429
,2017-03-02 21:00,3,379.5,379.75,379.25,379.5,146
,2017-03-02 21:30,3,379.5,379.75,379,379.25,214
,2017-03-02 22:00,3,379.25,379.25,379,379.25,50
,2017-03-02 22:30,3,379.25,379.5,379.25,379.25,143
,2017-03-02 23:00,3,379.5,379.5,379.25,379.25,40
,2017-03-02 23:30,3,379.5,379.75,379.5,379.75,71
,2017-03-03 00:00,3,379.5,380,379.5,380,290
,2017-03-03 00:30,3,379.75,380,379.75,380,142
,2017-03-03 01:00,3,380,380,379.25,379.25,333
,2017-03-03 01:30,3,379.5,379.75,379.5,379.5,71
,2017-03-03 02:00,3,379.75,380.25,379.75,380.25,730
,2017-03-03 02:30,3,380.25,380.5,380,380,456
,2017-03-03 03:00,3,380,380.25,379,379,604
,2017-03-03 03:30,3,379,379.25,379,379.25,155
,2017-03-03 04:00,3,379.25,379.25,378.5,378.5,465
,2017-03-03 04:30,3,378.5,379,378.25,378.5,561
,2017-03-03 05:00,3,378.25,378.5,377.5,378.5,1121
,2017-03-03 05:30,3,378.5,378.75,378.25,378.5,155
,2017-03-03 06:00,3,378.5,378.5,377.75,378.25,323
,2017-03-03 06:30,3,378.25,380.25,378.25,380.25,940
,2017-03-03 07:00,3,380.5,381.25,380.25,381,1874
,2017-03-03 07:30,3,381,381.25,380.5,380.75,1494
,2017-03-03 08:30,3,380.75,381.75,377.75,378.5,16269
,2017-03-03 09:00,3,378.25,379,377.75,378.5,6713
,2017-03-03 09:30,3,378.5,379.5,377.75,378.75,4872
,2017-03-03 10:00,3,379,380.5,378.75,380,5997
,2017-03-03 10:30,3,380,380.5,379.5,380,4253
,2017-03-03 11:00,3,380,380.25,379.75,380.25,3286
,2017-03-03 11:30,3,380.25,380.75,380,380,3725
,2017-03-03 12:00,3,380,380.5,379.25,380.25,4028
,2017-03-03 12:30,3,380.25,380.75,379.5,380.5,4584
,2017-03-03 13:00,3,380.75,381.5,380.25,380.75,13801
,2017-03-05 19:00,6,380.5,381,379.5,381,3896
,2017-03-05 19:30,6,381,381.25,380.75,381.25,774
,2017-03-05 20:00,6,381.25,381.5,381.25,381.25,538
,2017-03-05 20:30,6,381.5,381.5,381.25,381.5,236
,2017-03-05 21:00,6,381.75,382,381.5,381.75,806
,2017-03-05 21:30,6,382,382,381.75,381.75,142
,2017-03-05 22:00,6,382,382.5,381.75,382,569
,2017-03-05 22:30,6,382,382.25,382,382,49
,2017-03-05 23:00,6,382,382.25,382,382,32
,2017-03-05 23:30,6,382.25,382.5,382,382.5,741
,2017-03-06 00:00,6,382.5,382.75,382,382,931
,2017-03-06 00:30,6,382.25,382.25,382,382,186
,2017-03-06 01:00,6,382.25,382.25,382,382,83
,2017-03-06 01:30,6,382,382.25,381.5,381.5,422
,2017-03-06 02:00,6,381.75,382.25,381.25,382.25,566
,2017-03-06 02:30,6,382.25,382.75,382.25,382.5,479
,2017-03-06 03:00,6,382.5,382.5,382,382,216
,2017-03-06 03:30,6,382.25,382.25,381.5,382,134
,2017-03-06 04:00,6,382,382,381.5,381.5,327
,2017-03-06 04:30,6,381.5,381.75,381.25,381.25,360
,2017-03-06 05:00,6,381.25,381.5,381.25,381.25,99
,2017-03-06 05:30,6,381.5,381.5,381,381.25,261
,2017-03-06 06:00,6,381.25,381.5,381.25,381.25,116
,2017-03-06 06:30,6,381.25,381.5,381.25,381.25,251
,2017-03-06 07:00,6,381.5,382.25,381.25,382.25,1385
,2017-03-06 07:30,6,382.25,383,382,382.25,2261
,2017-03-06 08:30,6,381.75,382.25,378.75,379.75,18352
,2017-03-06 09:00,6,379.75,380.75,379.25,380,14107
,2017-03-06 09:30,6,380,380.25,378.5,378.75,7029
,2017-03-06 10:00,6,379,379.25,377,377.5,10145
,2017-03-06 10:30,6,377.5,378.75,377,378,5745
,2017-03-06 11:00,6,378,378.25,377,377,6058
,2017-03-06 11:30,6,377,377.75,376.5,377,9708
,2017-03-06 12:00,6,377,378,376.75,377.5,4629
,2017-03-06 12:30,6,377.5,378,377.25,378,5002
,2017-03-06 13:00,6,378,378.75,377,378.5,11650
,2017-03-06 19:00,7,378.5,379.75,378.5,378.75,1552
,2017-03-06 19:30,7,378.75,379,378.75,378.75,86
,2017-03-06 20:00,7,378.5,378.75,378,378,150
,2017-03-06 20:30,7,378,378.5,377.75,378.25,300
,2017-03-06 21:00,7,378.25,379,378.25,378.5,209
,2017-03-06 21:30,7,378.5,378.5,378.25,378.25,68
,2017-03-06 22:00,7,378.25,378.5,378.25,378.25,35
,2017-03-06 22:30,7,378.25,378.5,378,378,111
,2017-03-06 23:00,7,378,378.25,378,378.25,23
,2017-03-06 23:30,7,378.25,378.5,378,378,133
,2017-03-07 00:00,7,378.25,378.75,378,378.75,106
,2017-03-07 00:30,7,378.75,378.75,378,378,89
,2017-03-07 01:00,7,378.25,378.5,378,378.25,77
,2017-03-07 01:30,7,378.25,378.25,378,378.25,50
,2017-03-07 02:00,7,378.25,378.25,377.75,378,156
,2017-03-07 02:30,7,377.75,378,377.75,378,194
,2017-03-07 03:00,7,378,378,377.75,378,57
,2017-03-07 03:30,7,377.75,378,377,377,518
,2017-03-07 04:00,7,377,377.25,377,377,392
,2017-03-07 04:30,7,377.25,377.5,377,377,541
,2017-03-07 05:00,7,376.75,377,376.75,376.75,162
,2017-03-07 05:30,7,377,377.25,376.75,377.25,269
,2017-03-07 06:00,7,377.25,377.5,377,377.5,194
,2017-03-07 06:30,7,377.25,377.25,376.75,377,698
,2017-03-07 07:00,7,377,377.25,376.5,377.25,938
,2017-03-07 07:30,7,377.25,377.25,376.75,377,1040
,2017-03-07 08:30,7,377,377.5,374.75,375.5,24823
,2017-03-07 09:00,7,375.5,376,375,376,7058
,2017-03-07 09:30,7,376,376,374.75,375.25,8847
,2017-03-07 10:00,7,375.5,375.5,373.5,373.5,13499
,2017-03-07 10:30,7,373.5,374.5,373.25,374.25,8190
,2017-03-07 11:00,7,374.5,375.5,374,375,8602
,2017-03-07 11:30,7,375,375.5,374.25,375.25,5143
,2017-03-07 12:00,7,375,376,375,375.5,4558
,2017-03-07 12:30,7,375.5,375.75,374.5,375.25,5318
,2017-03-07 13:00,7,375.5,376.25,375.25,376,10535
,2017-03-07 19:00,8,376,376.5,375.5,375.5,1513
,2017-03-07 19:30,8,375.5,376,375.5,376,210
,2017-03-07 20:00,8,375.75,376,375.25,375.25,183
,2017-03-07 20:30,8,375.5,376,375.5,376,220
,2017-03-07 21:00,8,375.75,376.5,375.75,376.25,317
,2017-03-07 21:30,8,376.25,376.25,376,376,64
,2017-03-07 22:00,8,376,376,375.75,375.75,120
,2017-03-07 22:30,8,375.75,376,375.75,376,14
,2017-03-07 23:00,8,375.75,375.75,375.75,375.75,21
,2017-03-07 23:30,8,375.75,375.75,375.5,375.5,64
,2017-03-08 00:00,8,375.5,375.75,375.5,375.5,103
,2017-03-08 00:30,8,375.25,375.25,375,375.25,169
,2017-03-08 01:00,8,375.25,375.25,375,375.25,32
,2017-03-08 01:30,8,375.25,375.25,375,375,233
,2017-03-08 02:00,8,375,375.25,375,375,154
,2017-03-08 02:30,8,375,375.25,374.75,375,818
,2017-03-08 03:00,8,375,375,374.75,375,85
,2017-03-08 03:30,8,374.75,375,374.75,375,122
,2017-03-08 04:00,8,374.75,375,374,374.25,1017
,2017-03-08 04:30,8,374.25,374.25,373.75,374.25,641
,2017-03-08 05:00,8,374,374.75,374,374.75,346
,2017-03-08 05:30,8,374.5,374.75,374,374,562
,2017-03-08 06:00,8,374,374.25,373.75,374.25,295
,2017-03-08 06:30,8,374.25,374.5,373.75,374.25,381
,2017-03-08 07:00,8,374.5,374.5,374,374.5,406
,2017-03-08 07:30,8,374.5,374.75,374.5,374.5,614
,2017-03-08 08:30,8,374.5,376.25,373.75,374.5,14636
,2017-03-08 09:00,8,374.75,375,373.5,373.75,7043
,2017-03-08 09:30,8,373.75,374.75,373.25,373.5,11404
,2017-03-08 10:00,8,373.5,374.25,373,373,4110
,2017-03-08 10:30,8,373.25,373.25,372.5,372.5,5004
,2017-03-08 11:00,8,372.75,373.25,372.5,373,6422
,2017-03-08 11:30,8,373,373.25,372.5,372.5,7028
,2017-03-08 12:00,8,372.75,372.75,372,372.75,8549
,2017-03-08 12:30,8,373,373,372,372.25,5893
,2017-03-08 13:00,8,372.25,372.75,371.75,372.75,13070
,2017-03-08 19:00,9,372.75,373.5,372.25,372.75,1532
,2017-03-08 19:30,9,372.75,373.5,372.5,373.25,369
,2017-03-08 20:00,9,373.25,373.25,373,373.25,134
,2017-03-08 20:30,9,373.25,373.25,373,373.25,24
,2017-03-08 21:00,9,373.25,373.25,373,373.25,20
,2017-03-08 21:30,9,373.25,373.25,373,373,112
,2017-03-08 22:00,9,373.25,373.25,373,373,74
,2017-03-08 22:30,9,373,373.25,373,373.25,25
,2017-03-08 23:00,9,373.25,373.25,373,373,14
,2017-03-08 23:30,9,373.25,373.5,373.25,373.25,89
,2017-03-09 00:00,9,373.25,373.5,373,373,348
,2017-03-09 00:30,9,372.75,373,372.75,373,82
,2017-03-09 01:00,9,373,373,372.75,373,66
,2017-03-09 01:30,9,372.75,373,372.5,372.5,160
,2017-03-09 02:00,9,372.5,373,372.5,372.75,585
,2017-03-09 02:30,9,372.75,373,372.5,372.5,433
,2017-03-09 03:00,9,372.5,372.75,372.25,372.25,205
,2017-03-09 03:30,9,372.5,372.5,372.25,372.25,104
,2017-03-09 04:00,9,372.25,372.5,371.75,371.75,1148
,2017-03-09 04:30,9,371.75,372,371.5,371.5,838
,2017-03-09 05:00,9,371.5,371.75,371,371.25,1920
,2017-03-09 05:30,9,371.25,371.5,371,371.5,771
,2017-03-09 06:00,9,371.5,371.5,371,371,962
,2017-03-09 06:30,9,371.25,371.5,370.5,371.5,2011
,2017-03-09 07:00,9,371.5,372.25,371.25,372,1527
,2017-03-09 07:30,9,372,372.5,371.5,372,1506
,2017-03-09 08:30,9,372,374,371.25,372.25,15667
,2017-03-09 09:00,9,372.5,372.5,371.25,372.25,11002
,2017-03-09 09:30,9,372.25,372.25,371,371.75,7538
,2017-03-09 10:00,9,372,372.25,371.5,372,5526
,2017-03-09 10:30,9,372.25,373,371.75,372.25,8290
,2017-03-09 11:00,9,372.25,372.5,367.5,368.5,36939
,2017-03-09 11:30,9,368.5,369,367.5,367.75,13241
,2017-03-09 12:00,9,368,368.25,367.5,367.75,9876
,2017-03-09 12:30,9,367.5,367.75,366.25,366.25,20091
,2017-03-09 13:00,9,366.5,367.75,366,367,15725
,2017-03-09 19:00,10,367.25,367.75,367,367.25,2437
,2017-03-09 19:30,10,367,367.5,367,367.25,618
,2017-03-09 20:00,10,367.25,367.5,367,367.5,333
,2017-03-09 20:30,10,367.5,367.5,367,367,654
,2017-03-09 21:00,10,367.25,367.5,366.75,367,237
,2017-03-09 21:30,10,367,367,366.5,366.75,369
,2017-03-09 22:00,10,366.75,366.75,366.25,366.25,370
,2017-03-09 22:30,10,366.5,366.5,366.25,366.25,32
,2017-03-09 23:00,10,366.25,366.5,366.25,366.25,50
,2017-03-09 23:30,10,366.25,366.5,366.25,366.5,283
,2017-03-10 00:00,10,366.5,366.5,366.25,366.25,314
,2017-03-10 00:30,10,366.25,366.25,366,366,1220
,2017-03-10 01:00,10,366,366,365.75,366,878
,2017-03-10 01:30,10,365.75,366,365.5,366,1043
,2017-03-10 02:00,10,366,366.25,365.75,366,512
,2017-03-10 02:30,10,365.75,365.75,365.25,365.75,2062
,2017-03-10 03:00,10,365.5,366.25,365.5,366.25,476
,2017-03-10 03:30,10,366,366.25,365.75,366,494
,2017-03-10 04:00,10,366.25,366.25,365.5,365.75,777
,2017-03-10 04:30,10,365.75,365.75,365.5,365.5,435
,2017-03-10 05:00,10,365.5,365.75,365.25,365.5,589
,2017-03-10 05:30,10,365.25,365.75,365.25,365.75,273
,2017-03-10 06:00,10,365.5,366,365.25,365.5,1579
,2017-03-10 06:30,10,365.5,365.5,365,365.25,1858
,2017-03-10 07:00,10,365.25,365.25,365,365.25,1108
,2017-03-10 07:30,10,365.25,366,365,365.75,2195
,2017-03-10 08:30,10,366.25,366.75,365.25,366.5,15621
,2017-03-10 09:00,10,366.5,366.5,365.5,365.75,6689
,2017-03-10 09:30,10,365.75,366,364,364,16661
,2017-03-10 10:00,10,364.25,364.75,363.75,364,10675
,2017-03-10 10:30,10,364,364.5,363.25,363.5,12669
,2017-03-10 11:00,10,363.5,363.75,362.75,363.5,9340
,2017-03-10 11:30,10,363.75,363.75,362.75,362.75,8011
,2017-03-10 12:00,10,363,363.25,362.5,362.75,6678
,2017-03-10 12:30,10,362.75,364.25,362.75,364,10757
,2017-03-10 13:00,10,364,365,363.5,364.75,15319
,2017-03-12 19:00,13,364,364.75,363.75,364,2813
,2017-03-12 19:30,13,364.25,364.25,364,364.25,165
,2017-03-12 20:00,13,364.25,365,364,365,799
,2017-03-12 20:30,13,364.75,365,364.25,364.25,221
,2017-03-12 21:00,13,364.25,364.5,364.25,364.5,28
,2017-03-12 21:30,13,364.25,364.5,364.25,364.5,21
,2017-03-12 22:00,13,364.5,364.75,364.25,364.5,291
,2017-03-12 22:30,13,364.5,364.5,364.25,364.25,169
,2017-03-12 23:00,13,364.25,364.5,364.25,364.25,17
,2017-03-12 23:30,13,364.5,364.5,364.25,364.25,4
,2017-03-13 00:00,13,364.5,365,364.25,364.75,227
,2017-03-13 00:30,13,364.75,365,364.25,364.5,194
,2017-03-13 01:00,13,364.25,364.75,364.25,364.5,78
,2017-03-13 01:30,13,364.5,364.75,364.25,364.25,287
,2017-03-13 02:00,13,364.25,364.5,363.75,363.75,606
,2017-03-13 02:30,13,363.75,364,363,363,1423
,2017-03-13 03:00,13,363,363.25,362.25,362.75,1766
,2017-03-13 03:30,13,362.5,363,362.5,362.75,337
,2017-03-13 04:00,13,363,363,362.5,362.75,618
,2017-03-13 04:30,13,362.75,363.5,362.75,363.5,419
,2017-03-13 05:00,13,363.25,363.5,362.75,362.75,548
,2017-03-13 05:30,13,362.75,362.75,362.5,362.75,476
,2017-03-13 06:00,13,362.5,362.75,362.25,362.75,2038
,2017-03-13 06:30,13,362.5,362.5,362.25,362.25,1926
,2017-03-13 07:00,13,362.25,362.75,362.25,362.5,1272
,2017-03-13 07:30,13,362.5,362.5,362.25,362.25,1133
,2017-03-13 08:30,13,362.5,363.25,361.75,362.25,16137
,2017-03-13 09:00,13,362.25,362.5,361.5,361.75,8377
,2017-03-13 09:30,13,361.5,362,361,361.25,8128
,2017-03-13 10:00,13,361,361.5,360.75,361.25,7993
,2017-03-13 10:30,13,361.25,362,361,361.75,4967
,2017-03-13 11:00,13,362,362.25,361.25,361.25,4031
,2017-03-13 11:30,13,361.25,361.75,361,361.5,6381
,2017-03-13 12:00,13,361.5,361.75,361,361.25,4452
,2017-03-13 12:30,13,361,361.25,360.5,360.75,10008
,2017-03-13 13:00,13,360.75,361.5,360.5,360.75,14972
,2017-03-13 19:00,14,361,361.5,360.75,360.75,2577
,2017-03-13 19:30,14,361,361.25,360.5,361,1234
,2017-03-13 20:00,14,361,361.25,360.75,360.75,722
,2017-03-13 20:30,14,360.75,361,360.75,360.75,61
,2017-03-13 21:00,14,361,361,360.75,361,103
,2017-03-13 21:30,14,360.75,361,360.75,361,57
,2017-03-13 22:00,14,360.75,361,360.75,361,77
,2017-03-13 22:30,14,361,361,360.75,361,13
,2017-03-13 23:00,14,361,361,360.75,361,158
,2017-03-13 23:30,14,361,361,361,361,166
,2017-03-14 00:00,14,361,361.25,361,361,30
,2017-03-14 00:30,14,361,361,360.75,360.75,408
,2017-03-14 01:00,14,360.75,360.75,360.5,360.5,156
,2017-03-14 01:30,14,360.5,360.75,360.5,360.5,252
,2017-03-14 02:00,14,360.5,360.75,360.5,360.5,410
,2017-03-14 02:30,14,360.5,360.75,360.25,360.25,700
,2017-03-14 03:00,14,360.25,360.5,360.25,360.5,1122
,2017-03-14 03:30,14,360.25,360.5,360.25,360.5,894
,2017-03-14 04:00,14,360.5,360.75,360.5,360.5,296
,2017-03-14 04:30,14,360.5,360.75,360.25,360.25,675
,2017-03-14 05:00,14,360.25,360.5,360,360,1172
,2017-03-14 05:30,14,360,360.25,360,360.25,268
,2017-03-14 06:00,14,360,360.25,360,360,1458
,2017-03-14 06:30,14,360,361,360,360.75,1688
,2017-03-14 07:00,14,360.75,361,360,360.5,1391
,2017-03-14 07:30,14,360.75,360.75,360.25,360.5,580
,2017-03-14 08:30,14,360.5,361.25,360,360.5,16878
,2017-03-14 09:00,14,360.5,364.25,360.5,363.75,22009
,2017-03-14 09:30,14,363.75,364.25,362.75,364.25,10834
,2017-03-14 10:00,14,364,364.5,363,363,11200
,2017-03-14 10:30,14,363.25,364.25,362.5,363.5,9207
,2017-03-14 11:00,14,363.5,363.75,362.5,363,7074
,2017-03-14 11:30,14,363,363.25,361.5,361.75,7025
,2017-03-14 12:00,14,361.75,362.75,361.25,362.25,7398
,2017-03-14 12:30,14,362.25,363,361.75,363,6734
,2017-03-14 13:00,14,363,363.75,361.5,362.25,19037
,2017-03-14 19:00,15,362.25,362.5,362,362,1461
,2017-03-14 19:30,15,362,362.25,362,362,216
,2017-03-14 20:00,15,362.25,362.75,362,362.5,1003
,2017-03-14 20:30,15,362.5,362.5,362,362.25,131
,2017-03-14 21:00,15,362.25,362.25,362,362.25,94
,2017-03-14 21:30,15,362,362.25,362,362,154
,2017-03-14 22:00,15,362,362.5,362,362.5,103
,2017-03-14 22:30,15,362.5,362.75,362.25,362.5,199
,2017-03-14 23:00,15,362.5,362.75,362.5,362.5,31
,2017-03-14 23:30,15,362.5,362.75,362.5,362.5,32
,2017-03-15 00:00,15,362.75,362.75,362.5,362.5,181
,2017-03-15 00:30,15,362.5,363.25,362.5,363,323
,2017-03-15 01:00,15,363,363.25,362.75,362.75,243
,2017-03-15 01:30,15,362.75,363.25,362.75,362.75,169
,2017-03-15 02:00,15,362.75,363.25,362.75,363,342
,2017-03-15 02:30,15,363,363.5,363,363,727
,2017-03-15 03:00,15,363,363,362.5,362.5,567
,2017-03-15 03:30,15,362.5,363.5,362.5,363.25,439
,2017-03-15 04:00,15,363.25,364.25,363.25,364,1116
,2017-03-15 04:30,15,364,364.75,364,364.25,1031
,2017-03-15 05:00,15,364.25,364.5,364,364.25,911
,2017-03-15 05:30,15,364.5,364.75,364.25,364.5,623
,2017-03-15 06:00,15,364.5,364.75,364.25,364.25,379
,2017-03-15 06:30,15,364.25,364.25,364,364,696
,2017-03-15 07:00,15,364.25,364.75,364,364.5,1311
,2017-03-15 07:30,15,364.25,364.5,363.75,364.25,1599
,2017-03-15 08:30,15,362.75,364,362.5,363.5,19776
,2017-03-15 09:00,15,363.5,364.5,363,364,9112
,2017-03-15 09:30,15,364.25,364.25,362.5,363.25,5850
,2017-03-15 10:00,15,363,364.5,363,364,4701
,2017-03-15 10:30,15,364,364.5,363.75,364,4425
,2017-03-15 11:00,15,364,364.25,363.25,363.5,4088
,2017-03-15 11:30,15,363.75,364,363.25,363.25,2580
,2017-03-15 12:00,15,363.25,363.5,362.75,363.25,3918
,2017-03-15 12:30,15,363.25,364.25,363,364,4019
,2017-03-15 13:00,15,364.25,364.25,363,363.5,9723
,2017-03-15 19:00,16,363.5,364.75,363.5,364.25,1807
,2017-03-15 19:30,16,364.25,365,364.25,364.5,1527
,2017-03-15 20:00,16,364.75,365,364.75,364.75,295
,2017-03-15 20:30,16,364.75,365.5,364.75,365.25,845
,2017-03-15 21:00,16,365.25,365.5,365,365,234
,2017-03-15 21:30,16,365,365.25,365,365.25,83
,2017-03-15 22:00,16,365,365.25,364.75,365,252
,2017-03-15 22:30,16,365,365.25,365,365.25,39
,2017-03-15 23:00,16,365.5,365.5,365.25,365.5,14
,2017-03-15 23:30,16,365.5,365.5,365.25,365.25,13
,2017-03-16 00:00,16,365.5,365.5,365.25,365.5,20
,2017-03-16 00:30,16,365.25,365.5,365,365.5,220
,2017-03-16 01:00,16,365.5,365.5,365.25,365.5,191
,2017-03-16 01:30,16,365.5,365.75,365.25,365.5,442
,2017-03-16 02:00,16,365.5,365.75,365,365.5,687
,2017-03-16 02:30,16,365.5,365.5,365,365.25,424
,2017-03-16 03:00,16,365,365.5,365,365.25,261
,2017-03-16 03:30,16,365,365.5,365,365.5,638
,2017-03-16 04:00,16,365.75,365.75,365.25,365.75,318
,2017-03-16 04:30,16,365.5,366.25,365.25,366.25,971
,2017-03-16 05:00,16,366.25,366.5,366,366.25,693
,2017-03-16 05:30,16,366,366.25,366,366,409
,2017-03-16 06:00,16,366,366.25,365.25,365.5,607
,2017-03-16 06:30,16,365.75,366,364.75,366,1601
,2017-03-16 07:00,16,365.75,366.25,365.75,366,1152
,2017-03-16 07:30,16,366,366.25,365.5,365.75,1291
,2017-03-16 08:30,16,365.5,365.75,364,365.25,14106
,2017-03-16 09:00,16,365.25,365.5,364.5,365,5643
,2017-03-16 09:30,16,365.25,366.25,364.75,366,7830
,2017-03-16 10:00,16,366,366,365,365.75,5482
,2017-03-16 10:30,16,365.5,366,365,365.5,4512
,2017-03-16 11:00,16,365.5,366,365,365.75,4411
,2017-03-16 11:30,16,365.5,367,365.5,366.75,7057
,2017-03-16 12:00,16,366.5,367,366.25,366.75,5923
,2017-03-16 12:30,16,367,367,366.25,366.5,5950
,2017-03-16 13:00,16,366.75,367,365.75,366.25,11681
,2017-03-16 19:00,17,366.25,367,366,367,1806
,2017-03-16 19:30,17,367,367,365.75,366.5,720
,2017-03-16 20:00,17,366.25,366.5,365.75,365.75,128
,2017-03-16 20:30,17,365.75,366.25,365.75,366,148
,2017-03-16 21:00,17,366.25,366.25,365.75,366,81
,2017-03-16 21:30,17,366,366.25,366,366,177
,2017-03-16 22:00,17,366,366.25,365.75,366,118
,2017-03-16 22:30,17,366.25,366.25,366,366,66
,2017-03-16 23:00,17,365.75,365.75,365.75,365.75,3
,2017-03-16 23:30,17,365.75,366,365.75,366,33
,2017-03-17 00:00,17,365.75,366,365.75,365.75,5
,2017-03-17 00:30,17,365.75,365.75,365.75,365.75,12
,2017-03-17 01:00,17,365.75,366,365.75,365.75,139
,2017-03-17 01:30,17,366,366,365.75,365.75,42
,2017-03-17 02:00,17,365.75,366,365.75,365.75,64
,2017-03-17 02:30,17,366,366,365.25,365.75,476
,2017-03-17 03:00,17,365.75,366.25,365.5,365.75,500
,2017-03-17 03:30,17,366,366.25,365.75,365.75,406
,2017-03-17 04:00,17,366,366,365.75,365.75,141
,2017-03-17 04:30,17,365.75,366,365.5,365.75,307
,2017-03-17 05:00,17,365.75,366,365.75,366,129
,2017-03-17 05:30,17,365.75,366.25,365.5,365.5,205
,2017-03-17 06:00,17,365.5,365.75,365.5,365.5,592
,2017-03-17 06:30,17,365.25,365.75,365.25,365.5,380
,2017-03-17 07:00,17,365.5,365.75,365.25,365.25,1052
,2017-03-17 07:30,17,365.5,365.75,365.25,365.5,642
,2017-03-17 08:30,17,365.75,365.75,364.5,364.75,10892
,2017-03-17 09:00,17,364.75,366.75,364.75,366.5,7363
,2017-03-17 09:30,17,366.5,367.75,366,367.25,9415
,2017-03-17 10:00,17,367,367.5,365.75,366.5,7396
,2017-03-17 10:30,17,366.75,366.75,365.75,366,5704
,2017-03-17 11:00,17,366.25,366.75,366,366,2531
,2017-03-17 11:30,17,366,366.25,365.75,365.75,1662
,2017-03-17 12:00,17,365.75,366.5,365.75,365.75,2616
,2017-03-17 12:30,17,365.75,367.5,365.75,367.5,6978
,2017-03-17 13:00,17,367.25,367.75,366.75,367.75,10100
,2017-03-19 19:00,20,369,370.5,369,370.25,6952
,2017-03-19 19:30,20,370.25,370.75,370,370,982
,2017-03-19 20:00,20,370,370.25,369.5,369.5,892
,2017-03-19 20:30,20,369.75,370,369.75,370,343
,2017-03-19 21:00,20,369.75,370.25,369.75,369.75,503
,2017-03-19 21:30,20,370,370.25,369.75,370,232
,2017-03-19 22:00,20,370,370.25,370,370,579
,2017-03-19 22:30,20,370,370.25,370,370.25,33
,2017-03-19 23:00,20,370.25,370.25,370,370,66
,2017-03-19 23:30,20,370.25,370.25,370,370.25,112
,2017-03-20 00:00,20,370.25,370.5,370.25,370.25,73
,2017-03-20 00:30,20,370.25,370.25,370,370.25,77
,2017-03-20 01:00,20,370,370.25,370,370,23
,2017-03-20 01:30,20,370,370.25,370,370,15
,2017-03-20 02:00,20,370,370.25,370,370,102
,2017-03-20 02:30,20,370.25,370.25,370,370,118
,2017-03-20 03:00,20,370,370.25,369.75,369.75,286
,2017-03-20 03:30,20,369.75,370,369.75,370,99
,2017-03-20 04:00,20,370,370,369.5,369.75,316
,2017-03-20 04:30,20,369.75,370,369.5,370,164
,2017-03-20 05:00,20,369.75,370,369.5,369.5,89
,2017-03-20 05:30,20,369.5,369.75,369.5,369.5,270
,2017-03-20 06:00,20,369.5,369.75,369.25,369.5,281
,2017-03-20 06:30,20,369.5,370,369,369,685
,2017-03-20 07:00,20,369,369.25,368.5,369.25,1549
,2017-03-20 07:30,20,369,369.75,369,369.5,1306
,2017-03-20 08:30,20,369.25,369.5,367.75,367.75,15893
,2017-03-20 09:00,20,367.75,368.5,367.25,368.25,6041
,2017-03-20 09:30,20,368.25,368.5,366.5,367.25,9374
,2017-03-20 10:00,20,367,367.5,364.25,364.25,11331
,2017-03-20 10:30,20,364.25,365.25,363.25,364.5,12762
,2017-03-20 11:00,20,364.75,365.25,364.25,364.5,3831
,2017-03-20 11:30,20,364.5,365,363.5,364.25,6354
,2017-03-20 12:00,20,364.25,364.75,363.5,364.25,4829
,2017-03-20 12:30,20,364.25,364.75,363.75,363.75,5739
,2017-03-20 13:00,20,364,364.5,363,363.25,15953
,2017-03-20 19:00,21,363.5,363.5,363,363.25,1074
,2017-03-20 19:30,21,363.5,363.5,362.75,362.75,828
,2017-03-20 20:00,21,362.75,363,362.5,363,469
,2017-03-20 20:30,21,363,363,362.75,363,141
,2017-03-20 21:00,21,362.75,362.75,362.5,362.75,234
,2017-03-20 21:30,21,362.75,362.75,362.5,362.5,63
,2017-03-20 22:00,21,362.75,362.75,362.5,362.75,42
,2017-03-20 22:30,21,362.5,362.75,362.5,362.75,30
,2017-03-20 23:00,21,362.75,362.75,362.5,362.75,44
,2017-03-20 23:30,21,362.5,362.75,362.5,362.5,135
,2017-03-21 00:00,21,362.75,362.75,362.5,362.5,47
,2017-03-21 00:30,21,362.5,362.75,362.5,362.5,43
,2017-03-21 01:00,21,362.5,362.75,362.25,362.5,572
,2017-03-21 01:30,21,362.75,362.75,362.5,362.5,80
,2017-03-21 02:00,21,362.5,362.75,362.25,362.25,617
,2017-03-21 02:30,21,362.25,362.5,362.25,362.25,194
,2017-03-21 03:00,21,362.5,362.75,362,362.25,583
,2017-03-21 03:30,21,362,362.25,362,362.25,397
,2017-03-21 04:00,21,362.25,362.25,362,362,95
,2017-03-21 04:30,21,362,362.5,362,362.25,536
,2017-03-21 05:00,21,362.5,362.5,362.25,362.25,229
,2017-03-21 05:30,21,362.25,362.25,362.25,362.25,160
,2017-03-21 06:00,21,362.25,362.25,362,362.25,652
,2017-03-21 06:30,21,362.25,362.75,362,362.25,1255
,2017-03-21 07:00,21,362.5,362.75,361.75,362,1673
,2017-03-21 07:30,21,362.25,362.25,361.5,361.5,763
,2017-03-21 08:30,21,362.5,362.75,360.5,360.75,15885
,2017-03-21 09:00,21,360.75,361.5,360.75,361.25,10178
,2017-03-21 09:30,21,361.25,361.25,360.5,360.75,8345
,2017-03-21 10:00,21,360.75,361,360,360.25,12158
,2017-03-21 10:30,21,360.5,361,359.25,361,17390
,2017-03-21 11:00,21,360.75,364,360.75,363.75,20081
,2017-03-21 11:30,21,364,364,361.5,362,10794
,2017-03-21 12:00,21,362.25,362.5,361.25,362,4703
,2017-03-21 12:30,21,362,362,360.5,361,8048
,2017-03-21 13:00,21,361.25,361.75,360.5,361.25,12865
,2017-03-21 19:00,22,361.25,361.5,360.75,361.25,1202
,2017-03-21 19:30,22,361,361.25,360.75,360.75,277
,2017-03-21 20:00,22,360.75,361,360.5,360.75,312
,2017-03-21 20:30,22,361,361.25,360.75,361,203
,2017-03-21 21:00,22,361,361.25,361,361.25,174
,2017-03-21 21:30,22,361.25,361.25,361,361,62
,2017-03-21 22:00,22,361.25,361.5,361,361.25,236
,2017-03-21 22:30,22,361,361.25,361,361.25,80
,2017-03-21 23:00,22,361.5,361.5,361.5,361.5,11
,2017-03-21 23:30,22,361.25,361.25,361.25,361.25,11
,2017-03-22 00:00,22,361.5,361.5,361.25,361.5,24
,2017-03-22 00:30,22,361.5,361.5,361.25,361.5,169
,2017-03-22 01:00,22,361.25,361.5,361.25,361.5,133
,2017-03-22 01:30,22,361.5,361.75,361.25,361.5,268
,2017-03-22 02:00,22,361.75,361.75,361.5,361.5,301
,2017-03-22 02:30,22,361.5,361.75,361.5,361.5,66
,2017-03-22 03:00,22,361.75,361.75,361,361,458
,2017-03-22 03:30,22,361.25,361.25,361,361,204
,2017-03-22 04:00,22,361,361.5,361,361.25,270
,2017-03-22 04:30,22,361.25,361.75,361.25,361.5,656
,2017-03-22 05:00,22,361.5,361.75,361,361,442
,2017-03-22 05:30,22,361,361.25,361,361,704
,2017-03-22 06:00,22,361,361.25,361,361,196
,2017-03-22 06:30,22,361,361.25,360.25,360.5,2399
,2017-03-22 07:00,22,360.5,360.75,360.25,360.25,697
,2017-03-22 07:30,22,360.5,360.75,360,360.5,1184
,2017-03-22 08:30,22,360.5,361.25,359.5,359.5,13036
,2017-03-22 09:00,22,359.5,360.5,358.75,360.5,12497
,2017-03-22 09:30,22,360.25,361.25,359.25,360.5,8810
,2017-03-22 10:00,22,360.5,360.75,359.5,359.75,6713
,2017-03-22 10:30,22,360,360.25,359.5,360.25,4751
,2017-03-22 11:00,22,360,360,358.75,359.5,8836
,2017-03-22 11:30,22,359.25,359.5,358.75,359,7789
,2017-03-22 12:00,22,359.25,360.25,359,359.5,8739
,2017-03-22 12:30,22,359.75,360.25,359,360.25,6486
,2017-03-22 13:00,22,360.25,361.25,358.25,358.25,24637
,2017-03-22 19:00,23,358.5,358.75,358.25,358.75,1741
,2017-03-22 19:30,23,358.75,358.75,358.5,358.75,309
,2017-03-22 20:00,23,358.75,359.75,358.5,359.5,1942
,2017-03-22 20:30,23,359.5,359.5,359.25,359.25,136
,2017-03-22 21:00,23,359.25,359.75,359,359.75,524
,2017-03-22 21:30,23,359.75,359.75,359,359.25,459
,2017-03-22 22:00,23,359.25,359.5,359.25,359.25,16
,2017-03-22 22:30,23,359.25,359.5,359.25,359.25,32
,2017-03-22 23:00,23,359.5,359.5,359,359,97
,2017-03-22 23:30,23,359.25,359.25,359.25,359.25,3
,2017-03-23 00:00,23,359.25,359.25,359.25,359.25,60
,2017-03-23 00:30,23,359.5,359.5,359.25,359.25,159
,2017-03-23 01:00,23,359.25,359.25,359,359,20
,2017-03-23 01:30,23,359,359.25,359,359,86
,2017-03-23 02:00,23,359,359.5,359,359,203
,2017-03-23 02:30,23,359,359.25,359,359,80
,2017-03-23 03:00,23,359,359.25,359,359,153
,2017-03-23 03:30,23,359,359,358.5,358.5,688
,2017-03-23 04:00,23,358.75,359,358.5,358.5,422
,2017-03-23 04:30,23,358.5,358.75,358.25,358.25,353
,2017-03-23 05:00,23,358.25,358.75,358,358,1019
,2017-03-23 05:30,23,358,358.5,358,358,621
,2017-03-23 06:00,23,358,358.25,357.75,357.75,1349
,2017-03-23 06:30,23,357.75,358,357.25,358,2365
,2017-03-23 07:00,23,358,358.25,357.75,358.25,2279
,2017-03-23 07:30,23,358.25,358.5,358,358.5,1410
,2017-03-23 08:30,23,358,359,357.5,358,13375
,2017-03-23 09:00,23,358.25,359.25,357.5,359,8390
,2017-03-23 09:30,23,359,359.25,358.25,358.5,6295
,2017-03-23 10:00,23,358.75,359,357.75,358.25,6560
,2017-03-23 10:30,23,358.25,358.5,357.5,357.75,6590
,2017-03-23 11:00,23,357.75,358,357.25,357.25,5782
,2017-03-23 11:30,23,357.5,357.75,357,357.5,7559
,2017-03-23 12:00,23,357.5,357.75,357,357.5,5761
,2017-03-23 12:30,23,357.5,358,357,357,4390
,2017-03-23 13:00,23,357.25,357.25,356.25,356.5,18503
,2017-03-23 19:00,24,357,357.25,356.5,356.5,1383
,2017-03-23 19:30,24,356.75,357,356.75,356.75,194
,2017-03-23 20:00,24,357,357,356.5,356.75,434
,2017-03-23 20:30,24,356.5,356.75,356.25,356.5,222
,2017-03-23 21:00,24,356.5,356.5,356.5,356.5,190
,2017-03-23 21:30,24,356.5,356.5,356.5,356.5,112
,2017-03-23 22:00,24,356.5,356.5,356.5,356.5,2
,2017-03-23 22:30,24,356.75,356.75,356.5,356.5,39
,2017-03-23 23:00,24,356.75,356.75,356.75,356.75,36
,2017-03-23 23:30,24,356.75,357.25,356.75,357,361
,2017-03-24 00:00,24,357,357.25,357,357,113
,2017-03-24 00:30,24,357.25,357.25,357,357,51
,2017-03-24 01:00,24,357,357.25,357,357,87
,2017-03-24 01:30,24,357,357,356.5,356.5,599
,2017-03-24 02:00,24,356.5,356.75,356.5,356.75,39
,2017-03-24 02:30,24,356.5,356.75,356.5,356.75,147
,2017-03-24 03:00,24,356.5,356.75,356.5,356.5,287
,2017-03-24 03:30,24,356.5,357,356.5,356.5,374
,2017-03-24 04:00,24,356.5,356.75,356.5,356.5,171
,2017-03-24 04:30,24,356.5,357,356.5,356.5,479
,2017-03-24 05:00,24,356.75,356.75,356.25,356.5,709
,2017-03-24 05:30,24,356.5,356.5,356.25,356.25,350
,2017-03-24 06:00,24,356.25,356.5,356.25,356.5,468
,2017-03-24 06:30,24,356.5,356.75,356.25,356.5,1547
,2017-03-24 07:00,24,356.5,356.75,356.25,356.25,1016
,2017-03-24 07:30,24,356.25,356.5,356.25,356.25,828
,2017-03-24 08:30,24,356.25,358,356.25,357.5,15934
,2017-03-24 09:00,24,357.5,357.75,356.75,357,4610
,2017-03-24 09:30,24,357,357.25,356.25,357,6165
,2017-03-24 10:00,24,357.25,357.25,355.75,356.5,11405
,2017-03-24 10:30,24,356.5,356.75,356,356,5750
,2017-03-24 11:00,24,356.25,356.25,355.75,356.25,5628
,2017-03-24 11:30,24,356.5,356.5,355.5,355.5,5398
,2017-03-24 12:00,24,355.5,355.75,355.25,355.5,4591
,2017-03-24 12:30,24,355.5,356,355.25,355.75,8202
,2017-03-24 13:00,24,355.75,356.5,355.5,355.75,13581
,2017-03-26 19:00,27,356.75,357.25,356.75,357,1560
,2017-03-26 19:30,27,357,357.25,356.75,357,314
,2017-03-26 20:00,27,357,357.25,356.75,357,894
,2017-03-26 20:30,27,357.25,357.25,356.75,357,77
,2017-03-26 21:00,27,357,357,356.75,357,231
,2017-03-26 21:30,27,357,357.5,357,357.5,337
,2017-03-26 22:00,27,357.5,357.5,357.25,357.25,213
,2017-03-26 22:30,27,357.25,357.5,357,357.5,123
,2017-03-26 23:00,27,357.5,357.5,357.25,357.25,22
,2017-03-26 23:30,27,357.5,357.5,357.25,357.25,9
,2017-03-27 00:00,27,357.25,357.5,357,357,212
,2017-03-27 00:30,27,357,357.25,357,357,47
,2017-03-27 01:00,27,357,357.5,357,357.25,306
,2017-03-27 01:30,27,357.25,357.5,357.25,357.25,505
,2017-03-27 02:00,27,357.25,357.75,357,357.5,940
,2017-03-27 02:30,27,357.25,357.5,357.25,357.25,475
,2017-03-27 03:00,27,357.25,357.5,357.25,357.25,526
,2017-03-27 03:30,27,357.25,357.5,357,357,338
,2017-03-27 04:00,27,357,357.5,357,357,811
,2017-03-27 04:30,27,357,357.25,357,357,304
,2017-03-27 05:00,27,357,357.25,356.75,356.75,577
,2017-03-27 05:30,27,356.75,357,356.75,356.75,235
,2017-03-27 06:00,27,356.75,357,356.75,357,378
,2017-03-27 06:30,27,356.75,357,356.75,356.75,251
,2017-03-27 07:00,27,356.75,357,356.75,356.75,494
,2017-03-27 07:30,27,356.75,357.5,356.75,357.5,726
,2017-03-27 08:30,27,357,358.25,355.75,355.75,17192
,2017-03-27 09:00,27,356,357,355.5,355.5,10711
,2017-03-27 09:30,27,355.5,355.75,355,355,6693
,2017-03-27 10:00,27,355,355.5,354.75,355,9258
,2017-03-27 10:30,27,355.25,355.25,354.5,354.75,8158
,2017-03-27 11:00,27,354.75,355,354.5,354.5,5930
,2017-03-27 11:30,27,354.5,354.75,354.25,354.25,5792
,2017-03-27 12:00,27,354.25,354.75,354.25,354.5,2913
,2017-03-27 12:30,27,354.5,355,354.25,354.5,10054
,2017-03-27 13:00,27,354.75,356.25,354.5,356.25,20530
,2017-03-27 19:00,28,356,356.5,355.75,356.25,1199
,2017-03-27 19:30,28,356.25,356.75,356.25,356.75,185
,2017-03-27 20:00,28,356.5,356.75,356.5,356.5,46
,2017-03-27 20:30,28,356.5,357,356.5,357,121
,2017-03-27 21:00,28,356.75,356.75,356.5,356.75,408
,2017-03-27 21:30,28,356.75,357,356.5,356.75,175
,2017-03-27 22:00,28,356.75,356.75,356.5,356.75,84
,2017-03-27 22:30,28,356.75,357,356.5,356.5,82
,2017-03-27 23:00,28,356.5,356.75,356.5,356.5,7
,2017-03-27 23:30,28,356.5,356.75,356.5,356.5,8
,2017-03-28 00:00,28,356.5,356.75,356.5,356.5,23
,2017-03-28 00:30,28,356.5,356.5,356.5,356.5,12
,2017-03-28 01:00,28,356.5,356.75,356.5,356.5,39
,2017-03-28 01:30,28,356.5,356.5,356.25,356.25,173
,2017-03-28 02:00,28,356.25,356.5,356.25,356.25,368
,2017-03-28 02:30,28,356.5,356.75,356.25,356.5,377
,2017-03-28 03:00,28,356.25,356.5,356,356.25,498
,2017-03-28 03:30,28,356.25,356.5,356,356.5,433
,2017-03-28 04:00,28,356.5,357,356.5,356.75,1008
,2017-03-28 04:30,28,356.75,357,356.5,356.75,250
,2017-03-28 05:00,28,356.75,357.25,356.75,357,782
,2017-03-28 05:30,28,357,357.25,356.75,356.75,244
,2017-03-28 06:00,28,356.75,357.25,356.75,356.75,277
,2017-03-28 06:30,28,357,357.25,356.75,357,529
,2017-03-28 07:00,28,357,357.5,356.75,357.5,1643
,2017-03-28 07:30,28,357.5,358.25,357.25,358.25,1483
,2017-03-28 08:30,28,358,358.75,357.75,358.25,14763
,2017-03-28 09:00,28,358.5,358.5,357,357.25,11107
,2017-03-28 09:30,28,357.25,358.25,356.75,358,9866
,2017-03-28 10:00,28,357.75,358.25,357.25,357.5,5216
,2017-03-28 10:30,28,357.25,357.5,357,357.5,3389
,2017-03-28 11:00,28,357.25,357.75,357,357.25,4713
,2017-03-28 11:30,28,357.25,357.75,356.75,357,4392
,2017-03-28 12:00,28,357,357.5,356.75,356.75,3991
,2017-03-28 12:30,28,356.75,357.75,356.5,357.25,8724
,2017-03-28 13:00,28,357.5,358,357.25,357.25,12475
,2017-03-28 19:00,29,357.25,357.75,357,357.5,828
,2017-03-28 19:30,29,357.5,357.75,357.5,357.5,108
,2017-03-28 20:00,29,357.5,357.75,357.5,357.5,85
,2017-03-28 20:30,29,357.75,357.75,357.5,357.5,108
,2017-03-28 21:00,29,357.5,357.75,357.5,357.5,91
,2017-03-28 21:30,29,357.5,357.5,357.25,357.5,106
,2017-03-28 22:00,29,357.5,357.5,357.5,357.5,5
,2017-03-28 22:30,29,357.25,357.5,357.25,357.5,78
,2017-03-28 23:00,29,357.75,358,357.5,357.75,240
,2017-03-28 23:30,29,357.75,357.75,357.5,357.5,63
,2017-03-29 00:00,29,357.5,358,357.5,357.75,350
,2017-03-29 00:30,29,357.75,358,357.75,357.75,222
,2017-03-29 01:00,29,357.75,358.25,357.75,358.25,80
,2017-03-29 01:30,29,358,358.25,357.75,357.75,213
,2017-03-29 02:00,29,357.75,358,357.5,357.5,252
,2017-03-29 02:30,29,357.5,357.75,357.5,357.5,110
,2017-03-29 03:00,29,357.5,358,357.5,358,388
,2017-03-29 03:30,29,358,358.25,357.75,358,367
,2017-03-29 04:00,29,357.75,358,357.75,357.75,480
,2017-03-29 04:30,29,358,358,357.75,358,142
,2017-03-29 05:00,29,358,359.25,358,358.75,1740
,2017-03-29 05:30,29,359,360.75,358.75,360,4009
,2017-03-29 06:00,29,360.25,360.25,360,360,212
,2017-03-29 06:30,29,360,360.25,359.25,359.5,1095
,2017-03-29 07:00,29,359.5,359.75,359,359.25,1225
,2017-03-29 07:30,29,359.25,359.5,359,359.5,701
,2017-03-29 08:30,29,359.5,359.75,358,358.25,14719
,2017-03-29 09:00,29,358.5,358.75,357,357.25,16826
,2017-03-29 09:30,29,357.25,358,356.5,357.75,11914
,2017-03-29 10:00,29,357.75,357.75,357,357.75,6554
,2017-03-29 10:30,29,357.5,357.75,357,357,5582
,2017-03-29 11:00,29,357.25,357.75,357,357,6944
,2017-03-29 11:30,29,357.25,358,357,357.75,5603
,2017-03-29 12:00,29,358,358,357.25,358,4712
,2017-03-29 12:30,29,357.75,359,357.75,358.75,7910
,2017-03-29 13:00,29,358.75,358.75,358,358,12829
,2017-03-29 19:00,30,358.25,358.5,358,358.5,805
,2017-03-29 19:30,30,358.5,358.75,358.25,358.5,336
,2017-03-29 20:00,30,358.5,358.5,358.25,358.25,435
,2017-03-29 20:30,30,358.5,358.5,358.25,358.25,697
,2017-03-29 21:00,30,358.25,358.25,357.25,357.5,968
,2017-03-29 21:30,30,357.5,357.5,357.25,357.25,20
,2017-03-29 22:00,30,357.25,358.25,357.25,358.25,262
,2017-03-29 22:30,30,358.25,358.25,357.75,357.75,81
,2017-03-29 23:00,30,358,358,357.75,358,14
,2017-03-29 23:30,30,358,358,357.75,357.75,18
,2017-03-30 00:00,30,357.75,358,357.75,357.75,28
,2017-03-30 00:30,30,357.75,358.25,357.75,358,140
,2017-03-30 01:00,30,358,358.25,358,358,24
,2017-03-30 01:30,30,358,358.25,358,358.25,168
,2017-03-30 02:00,30,358.25,358.25,357.75,357.75,316
,2017-03-30 02:30,30,357.75,357.75,357.5,357.75,98
,2017-03-30 03:00,30,357.5,357.75,357.25,357.5,225
,2017-03-30 03:30,30,357.75,357.75,357.25,357.5,512
,2017-03-30 04:00,30,357.25,357.5,357.25,357.25,598
,2017-03-30 04:30,30,357.25,358,357.25,357.5,267
,2017-03-30 05:00,30,357.5,357.75,357.5,357.5,170
,2017-03-30 05:30,30,357.5,357.75,357.5,357.5,114
,2017-03-30 06:00,30,357.5,357.75,357.5,357.5,101
,2017-03-30 06:30,30,357.5,357.75,357.5,357.75,196
,2017-03-30 07:00,30,357.5,357.75,357.5,357.75,1089
,2017-03-30 07:30,30,357.75,358,357.25,357.5,805
,2017-03-30 08:30,30,357.75,358,356.75,357.5,10345
,2017-03-30 09:00,30,357.5,357.75,356.75,356.75,7130
,2017-03-30 09:30,30,356.75,358.5,356.75,358.5,5652
,2017-03-30 10:00,30,358.5,358.5,357.5,358,5982
,2017-03-30 10:30,30,357.75,358.25,357.5,357.75,5877
,2017-03-30 11:00,30,358,358.25,357.25,357.5,3242
,2017-03-30 11:30,30,357.5,357.75,357,357.25,6013
,2017-03-30 12:00,30,357.25,357.75,357,357.5,5412
,2017-03-30 12:30,30,357.5,358,357.5,358,5609
,2017-03-30 13:00,30,358,358,357.25,357.75,11573
,2017-03-30 19:00,31,358,358.25,357.75,358,1516
,2017-03-30 19:30,31,357.75,358.25,357.75,357.75,500
,2017-03-30 20:00,31,357.75,358.5,357.75,358.5,477
,2017-03-30 20:30,31,358.5,358.5,358,358.25,188
,2017-03-30 21:00,31,358.25,358.25,357.25,357.5,544
,2017-03-30 21:30,31,357.5,357.75,357.5,357.75,62
,2017-03-30 22:00,31,357.75,357.75,357.75,357.75,1
,2017-03-30 22:30,31,357.75,357.75,357.75,357.75,19
,2017-03-30 23:00,31,357.5,357.75,357.5,357.5,22
,2017-03-30 23:30,31,357.75,357.75,357.5,357.5,17
,2017-03-31 00:00,31,357.75,357.75,357.75,357.75,102
,2017-03-31 00:30,31,357.75,358,357.5,357.75,144
,2017-03-31 01:00,31,357.75,358,357.5,357.5,208
,2017-03-31 01:30,31,357.5,357.75,357.25,357.5,512
,2017-03-31 02:00,31,357.5,358,357.25,357.75,686
,2017-03-31 02:30,31,358,358.25,357.75,358,512
,2017-03-31 03:00,31,358.25,359,358,359,1786
,2017-03-31 03:30,31,358.75,359,358.25,358.5,421
,2017-03-31 04:00,31,358.25,358.75,358.25,358.75,396
,2017-03-31 04:30,31,358.75,358.75,358.5,358.5,73
,2017-03-31 05:00,31,358.5,358.75,358.25,358.25,220
,2017-03-31 05:30,31,358.5,358.75,358.5,358.5,334
,2017-03-31 06:00,31,358.5,358.75,358.5,358.75,111
,2017-03-31 06:30,31,358.75,359,358.5,358.75,524
,2017-03-31 07:00,31,359,359,358.5,358.75,725
,2017-03-31 07:30,31,358.75,359,358.5,358.75,919
,2017-03-31 08:30,31,358.75,360.5,358.25,359,13537
,2017-03-31 09:00,31,359.25,360,358.75,359,8767
,2017-03-31 09:30,31,359,359.25,358.5,359,6233
,2017-03-31 10:00,31,359,359.5,358.75,359.5,5647
,2017-03-31 10:30,31,359.25,365,358.75,361.75,19572
,2017-03-31 11:00,31,362,366.75,355,363.5,67454
,2017-03-31 11:30,31,363.25,364.75,362.5,363.5,22639
,2017-03-31 12:00,31,363.5,363.75,361.5,363.5,14061
,2017-03-31 12:30,31,363.5,365,363,364.5,12222
,2017-03-31 13:00,31,364.75,365,362.25,364.75,25941
,2017-04-02 19:00,3,365.75,367.75,365.5,367.25,8400
,2017-04-02 19:30,3,367.25,367.75,367.25,367.5,891
,2017-04-02 20:00,3,367.25,367.75,366.5,367.25,1013
,2017-04-02 20:30,3,367.5,367.5,367.25,367.25,40
,2017-04-02 21:00,3,367.5,367.75,367.25,367.75,258
,2017-04-02 21:30,3,367.5,367.75,367.5,367.5,25
,2017-04-02 22:00,3,367.5,367.75,367.25,367.25,155
,2017-04-02 22:30,3,367.25,367.5,367.25,367.25,70
,2017-04-02 23:00,3,367.5,367.75,367.25,367.25,224
,2017-04-02 23:30,3,367.25,367.5,367,367.25,269
,2017-04-03 00:00,3,367,367.25,367,367,259
,2017-04-03 00:30,3,367,367.25,367,367,230
,2017-04-03 01:00,3,367,367.25,367,367,24
,2017-04-03 01:30,3,367.25,367.25,367,367.25,84
,2017-04-03 02:00,3,367.25,367.5,367,367,542
,2017-04-03 02:30,3,367,367.25,366.75,366.75,578
,2017-04-03 03:00,3,366.75,367.25,366.75,366.75,551
,2017-04-03 03:30,3,366.75,367.25,366.75,367.25,380
,2017-04-03 04:00,3,367,367.25,366.75,367,764
,2017-04-03 04:30,3,367,367,366.75,366.75,785
,2017-04-03 05:00,3,366.75,367.25,366.75,367,198
,2017-04-03 05:30,3,367,367.25,366.75,366.75,279
,2017-04-03 06:00,3,366.75,367,366.75,367,259
,2017-04-03 06:30,3,367,367.5,367,367.25,1443
,2017-04-03 07:00,3,367.25,367.75,367.25,367.5,1956
,2017-04-03 07:30,3,367.5,367.75,367.25,367.75,1228
,2017-04-03 08:30,3,367.25,369,367,368.5,20537
,2017-04-03 09:00,3,368.5,369.25,367.5,369,14262
,2017-04-03 09:30,3,369.25,370,368.5,368.5,17372
,2017-04-03 10:00,3,368.75,370,368.25,369.5,12805
,2017-04-03 10:30,3,369.5,371.75,369.25,371.5,19291
,2017-04-03 11:00,3,371.5,371.5,370.5,371,10963
,2017-04-03 11:30,3,371,371.25,370.25,370.5,6415
,2017-04-03 12:00,3,370.25,370.5,369,369.75,6446
,2017-04-03 12:30,3,370,371,369.75,370.5,8340
,2017-04-03 13:00,3,370.5,370.75,367.25,367.25,24425
,2017-04-03 19:00,4,367,367.5,366.75,367.5,1619
,2017-04-03 19:30,4,367.5,367.5,367,367.25,158
,2017-04-03 20:00,4,367.25,367.5,367,367.5,292
,2017-04-03 20:30,4,367.5,368,367.25,368,306
,2017-04-03 21:00,4,368,368,367.75,368,36
,2017-04-03 21:30,4,368,368,367.75,368,84
,2017-04-03 22:00,4,368,368,367.75,368,268
,2017-04-03 22:30,4,368,368,367.75,368,32
,2017-04-03 23:00,4,368,368,367.75,367.75,8
,2017-04-03 23:30,4,367.75,368,367.75,367.75,19
,2017-04-04 00:00,4,367.75,368,367.75,367.75,25
,2017-04-04 00:30,4,367.75,367.75,367.75,367.75,1
,2017-04-04 01:00,4,367.75,368,367.75,367.75,83
,2017-04-04 01:30,4,367.75,368,367.75,367.75,47
,2017-04-04 02:00,4,368,368.25,367.75,368,386
,2017-04-04 02:30,4,368,368.5,368,368.25,557
,2017-04-04 03:00,4,368.5,368.75,368.25,368.5,369
,2017-04-04 03:30,4,368.5,368.75,367.75,367.75,453
,2017-04-04 04:00,4,367.75,368.75,367.75,368.5,999
,2017-04-04 04:30,4,368.5,369.25,368.25,368.25,593
,2017-04-04 05:00,4,368.25,368.5,367.75,367.75,720
,2017-04-04 05:30,4,367.75,368.25,367.75,367.75,325
,2017-04-04 06:00,4,368,368.5,367.75,368.5,631
,2017-04-04 06:30,4,368.25,368.5,368.25,368.25,116
,2017-04-04 07:00,4,368.5,368.75,368,368,551
,2017-04-04 07:30,4,368,368.25,368,368.25,418
,2017-04-04 08:30,4,367.75,369.75,366,366,20055
,2017-04-04 09:00,4,366,366.25,364,365.25,15894
,2017-04-04 09:30,4,365,366,364,364.5,11912
,2017-04-04 10:00,4,364.75,365,363,363.25,11180
,2017-04-04 10:30,4,363.25,364.5,363,364.25,8491
,2017-04-04 11:00,4,364,364.25,363.5,363.75,6491
,2017-04-04 11:30,4,364,364,363.5,363.5,4129
,2017-04-04 12:00,4,363.5,364,363.25,363.25,3468
,2017-04-04 12:30,4,363.25,364.5,363.25,364.5,4537
,2017-04-04 13:00,4,364.5,364.5,362.75,363.25,14596
,2017-04-04 19:00,5,363,363.75,362.75,363.5,1032
,2017-04-04 19:30,5,363.75,363.75,363.5,363.75,181
,2017-04-04 20:00,5,363.75,364,363.5,364,458
,2017-04-04 20:30,5,364,364.5,364,364.5,193
,2017-04-04 21:00,5,364.25,364.5,364.25,364.25,58
,2017-04-04 21:30,5,364.25,364.5,364.25,364.5,76
,2017-04-04 22:00,5,364.5,364.5,364,364.25,202
,2017-04-04 22:30,5,364.25,364.25,364,364.25,39
,2017-04-04 23:00,5,364,364.25,364,364.25,120
,2017-04-04 23:30,5,364.25,364.25,364,364,17
,2017-04-05 00:00,5,364,364.25,364,364.25,133
,2017-04-05 00:30,5,364.25,365,364,364.75,369
,2017-04-05 01:00,5,364.75,365,364.5,364.5,235
,2017-04-05 01:30,5,364.75,365,364.5,364.5,432
,2017-04-05 02:00,5,364.25,364.75,364.25,364.25,376
,2017-04-05 02:30,5,364.5,365,364.25,365,486
,2017-04-05 03:00,5,365,365.25,364.75,364.75,432
,2017-04-05 03:30,5,365,365,364.25,364.25,338
,2017-04-05 04:00,5,364.5,364.5,364,364.25,521
,2017-04-05 04:30,5,364.25,365,364.25,365,671
,2017-04-05 05:00,5,365,365,364.5,364.5,215
,2017-04-05 05:30,5,364.75,364.75,364.25,364.5,303
,2017-04-05 06:00,5,364.25,364.75,364,364.5,398
,2017-04-05 06:30,5,364.5,365.75,364.25,365.75,1257
,2017-04-05 07:00,5,365.5,365.75,364.75,365.25,1550
,2017-04-05 07:30,5,365.25,365.75,365.25,365.5,436
,2017-04-05 08:30,5,365,365.75,363.75,364.75,10805
,2017-04-05 09:00,5,364.75,364.75,363,363.25,7522
,2017-04-05 09:30,5,363.5,363.5,361.5,362.5,12852
,2017-04-05 10:00,5,362.5,363.5,362,363.25,5239
,2017-04-05 10:30,5,363.5,364.25,363.25,363.75,5563
,2017-04-05 11:00,5,363.75,364,363.25,363.75,2988
,2017-04-05 11:30,5,363.75,364.75,363.5,364.5,5243
,2017-04-05 12:00,5,364.5,364.75,363.5,364,3756
,2017-04-05 12:30,5,364,365.25,363.75,364.75,7493
,2017-04-05 13:00,5,365,365.75,364.25,364.5,10755
,2017-04-05 19:00,6,364.25,364.75,364,364.75,1672
,2017-04-05 19:30,6,364.75,365.25,364.75,365.25,767
,2017-04-05 20:00,6,365,365.5,364.5,364.75,518
,2017-04-05 20:30,6,364.75,364.75,364.5,364.75,60
,2017-04-05 21:00,6,364.75,364.75,364.5,364.5,20
,2017-04-05 21:30,6,364.75,364.75,364.5,364.5,125
,2017-04-05 22:00,6,364.75,365,364.75,364.75,179
,2017-04-05 22:30,6,364.5,364.75,364.5,364.5,35
,2017-04-05 23:00,6,364.5,364.75,364.5,364.5,19
,2017-04-05 23:30,6,364.5,364.75,364.5,364.75,38
,2017-04-06 00:00,6,364.5,364.75,364,364.25,91
,2017-04-06 00:30,6,364,364.5,364,364,139
,2017-04-06 01:00,6,364.25,364.5,364,364.25,186
,2017-04-06 01:30,6,364.25,364.5,364,364.25,179
,2017-04-06 02:00,6,364.5,364.5,363.75,364,252
,2017-04-06 02:30,6,364.25,364.5,364,364.25,338
,2017-04-06 03:00,6,364.25,364.25,364,364,163
,2017-04-06 03:30,6,364,364.25,364,364,66
,2017-04-06 04:00,6,364,364.5,364,364.25,848
,2017-04-06 04:30,6,364.25,364.25,364,364.25,186
,2017-04-06 05:00,6,364.25,364.25,364,364.25,175
,2017-04-06 05:30,6,364,364.25,364,364,69
,2017-04-06 06:00,6,364.25,365,364.25,365,825
,2017-04-06 06:30,6,364.75,365,364.25,364.25,304
,2017-04-06 07:00,6,364.25,365,364,365,1148
,2017-04-06 07:30,6,364.75,364.75,364.25,364.75,393
,2017-04-06 08:30,6,364.75,364.75,362.5,363,13078
,2017-04-06 09:00,6,363,363.25,361.75,362.5,9313
,2017-04-06 09:30,6,362.75,362.75,361.75,362,5424
,2017-04-06 10:00,6,362.25,362.5,361.75,362,4943
,2017-04-06 10:30,6,362,362.25,360.5,360.5,11164
,2017-04-06 11:00,6,360.5,361.25,360.5,361,4514
,2017-04-06 11:30,6,360.75,361,360.25,360.25,5597
,2017-04-06 12:00,6,360.25,361.25,360.25,360.5,6779
,2017-04-06 12:30,6,360.5,361,360,360.75,6145
,2017-04-06 13:00,6,360.75,361.25,360.25,360.75,11172
,2017-04-06 19:00,7,360.5,361.25,360.25,361.25,789
,2017-04-06 19:30,7,361.25,361.25,360.75,360.75,238
,2017-04-06 20:00,7,360.5,361,360.5,361,131
,2017-04-06 20:30,7,361,361.25,360.75,361,286
,2017-04-06 21:00,7,361,361,360.75,360.75,34
,2017-04-06 21:30,7,361,361,360.5,360.75,229
,2017-04-06 22:00,7,360.75,360.75,360.5,360.5,32
,2017-04-06 22:30,7,360.75,361,360.5,361,181
,2017-04-06 23:00,7,361,361,360.75,361,21
,2017-04-06 23:30,7,361,361,360.75,361,15
,2017-04-07 00:00,7,361,361,360.75,361,63
,2017-04-07 00:30,7,361,361.25,360.5,360.75,277
,2017-04-07 01:00,7,360.75,361,360.75,360.75,62
,2017-04-07 01:30,7,360.75,361,360.75,361,302
,2017-04-07 02:00,7,361,361.5,360.75,361.5,291
,2017-04-07 02:30,7,361.5,361.75,361,361.5,455
,2017-04-07 03:00,7,361.5,361.5,360.75,361,514
,2017-04-07 03:30,7,361,361,360.75,360.75,87
,2017-04-07 04:00,7,360.75,361,360.75,360.75,52
,2017-04-07 04:30,7,361,361,360.75,360.75,189
,2017-04-07 05:00,7,360.75,361,360.5,360.75,354
,2017-04-07 05:30,7,360.75,360.75,360.5,360.75,323
,2017-04-07 06:00,7,360.75,360.75,360.5,360.75,66
,2017-04-07 06:30,7,360.75,360.75,360.5,360.75,107
,2017-04-07 07:00,7,360.75,360.75,360.5,360.5,265
,2017-04-07 07:30,7,360.75,360.75,360.5,360.5,613
,2017-04-07 08:30,7,360.5,360.75,358.5,358.5,16772
,2017-04-07 09:00,7,358.5,358.75,357.25,357.5,11245
,2017-04-07 09:30,7,357.5,359.25,357.25,359,9216
,2017-04-07 10:00,7,359,359.25,358.25,358.5,5581
,2017-04-07 10:30,7,358.5,359.25,358.25,358.75,6286
,2017-04-07 11:00,7,358.75,359.25,358.5,359,3344
,2017-04-07 11:30,7,359,359,358.5,358.75,3367
,2017-04-07 12:00,7,358.5,359,358.25,358.75,3821
,2017-04-07 12:30,7,358.75,359.75,358.75,359.5,5536
,2017-04-07 13:00,7,359.5,360,359.25,359.75,9681
,2017-04-09 19:00,10,360,360.75,359.5,360,2405
,2017-04-09 19:30,10,360,360,359.25,359.75,488
,2017-04-09 20:00,10,359.5,359.75,359,359.25,394
,2017-04-09 20:30,10,359.5,359.5,359.25,359.25,125
,2017-04-09 21:00,10,359.25,359.5,359,359.25,279
,2017-04-09 21:30,10,359.25,359.25,359,359,323
,2017-04-09 22:00,10,359.25,359.25,359,359,188
,2017-04-09 22:30,10,359,359.25,359,359.25,302
,2017-04-09 23:00,10,359.5,359.5,359.25,359.25,24
,2017-04-09 23:30,10,359.25,359.25,359.25,359.25,18
,2017-04-10 00:00,10,359.25,359.25,359.25,359.25,12
,2017-04-10 00:30,10,359.25,360.25,359.25,360,308
,2017-04-10 01:00,10,360,360.25,359.75,359.75,148
,2017-04-10 01:30,10,359.75,360,359.5,359.5,155
,2017-04-10 02:00,10,359.5,360,359,359.75,726
,2017-04-10 02:30,10,359.75,360,359.25,359.25,403
,2017-04-10 03:00,10,359.25,359.75,359.25,359.25,362
,2017-04-10 03:30,10,359.5,359.5,359.25,359.25,107
,2017-04-10 04:00,10,359.5,359.75,359.25,359.5,565
,2017-04-10 04:30,10,359.25,359.75,359.25,359.5,335
,2017-04-10 05:00,10,359.5,359.5,359.25,359.5,99
,2017-04-10 05:30,10,359.25,359.5,359,359.25,155
,2017-04-10 06:00,10,359.25,360,359.25,359.75,536
,2017-04-10 06:30,10,360,361,360,360.75,1301
,2017-04-10 07:00,10,360.75,361.75,360.5,361.5,1578
,2017-04-10 07:30,10,361.5,361.75,361.25,361.75,413
,2017-04-10 08:30,10,361.25,362,360.5,361.25,10088
,2017-04-10 09:00,10,361.5,364.5,361,364,16449
,2017-04-10 09:30,10,363.75,364.25,362.75,363.25,6173
,2017-04-10 10:00,10,363.25,364,363,364,4149
,2017-04-10 10:30,10,364,365.5,363.75,365.5,9699
,2017-04-10 11:00,10,365.5,365.75,364.5,365.25,8996
,2017-04-10 11:30,10,365.5,365.75,365,365,5176
,2017-04-10 12:00,10,365,365.75,365,365.5,3878
,2017-04-10 12:30,10,365.5,366.25,365.25,366,7096
,2017-04-10 13:00,10,366.25,367,366,366.25,15225
,2017-04-10 19:00,11,366,366.5,365.75,366.5,1613
,2017-04-10 19:30,11,366.5,367,366.5,366.75,383
,2017-04-10 20:00,11,367,367,366.75,367,481
,2017-04-10 20:30,11,367,367,366.75,367,74
,2017-04-10 21:00,11,367,367,366.75,367,62
,2017-04-10 21:30,11,366.75,367.25,366.75,367.25,459
,2017-04-10 22:00,11,367.25,367.5,367,367.25,235
,2017-04-10 22:30,11,367.25,367.25,367,367,20
,2017-04-10 23:00,11,367,367.25,367,367,14
,2017-04-10 23:30,11,367,367.25,367,367.25,56
,2017-04-11 00:00,11,367.25,367.25,366.75,366.75,488
,2017-04-11 00:30,11,366.75,366.75,366,366.25,318
,2017-04-11 01:00,11,366.25,366.75,366,366.5,333
,2017-04-11 01:30,11,366.5,366.75,366.25,366.5,422
,2017-04-11 02:00,11,366.5,367.25,366.5,367,723
,2017-04-11 02:30,11,367,367.25,366.5,367,624
,2017-04-11 03:00,11,367,367.5,366.75,367,429
,2017-04-11 03:30,11,367,367,366.5,366.5,144
,2017-04-11 04:00,11,366.75,366.75,366.5,366.75,252
,2017-04-11 04:30,11,366.5,366.75,366.25,366.5,253
,2017-04-11 05:00,11,366.5,367,366.25,366.75,198
,2017-04-11 05:30,11,366.75,367,366.25,366.5,546
,2017-04-11 06:00,11,366.25,366.75,366.25,366.5,227
,2017-04-11 06:30,11,366.5,366.75,366.25,366.5,558
,2017-04-11 07:00,11,366.5,366.5,366,366.5,886
,2017-04-11 07:30,11,366.5,366.5,366.25,366.25,489
,2017-04-11 08:30,11,366.5,369,366,368.5,17592
,2017-04-11 09:00,11,368.75,368.75,368,368.5,6406
,2017-04-11 09:30,11,368.5,369,368.25,368.5,8704
,2017-04-11 10:00,11,368.5,368.75,368,368.5,4370
,2017-04-11 10:30,11,368.5,368.5,366.75,367.25,8585
,2017-04-11 11:00,11,367.5,367.75,362.25,364.75,29078
,2017-04-11 11:30,11,365,365.75,363,363.75,6704
,2017-04-11 12:00,11,363.75,365.5,363.5,365.5,7129
,2017-04-11 12:30,11,365.5,366.5,365.25,365.5,8643
,2017-04-11 13:00,11,365.5,367.25,365.25,366,10652
,2017-04-11 19:00,12,366.5,367.5,366.5,367.25,1894
,2017-04-11 19:30,12,367.25,367.5,367.25,367.5,482
,2017-04-11 20:00,12,367.5,368.25,367,367.25,1022
,2017-04-11 20:30,12,367.5,367.5,367,367.5,311
,2017-04-11 21:00,12,367.5,367.5,367.25,367.25,39
,2017-04-11 21:30,12,367.25,367.25,367,367.25,44
,2017-04-11 22:00,12,367,367.25,366.75,367,202
,2017-04-11 22:30,12,366.75,367,366.75,366.75,85
,2017-04-11 23:00,12,367,367,366.5,366.75,30
,2017-04-11 23:30,12,366.75,366.75,366.5,366.75,34
,2017-04-12 00:00,12,366.75,366.75,366.75,366.75,26
,2017-04-12 00:30,12,366.75,366.75,366.5,366.75,51
,2017-04-12 01:00,12,366.75,366.75,366.5,366.75,95
,2017-04-12 01:30,12,366.75,366.75,366.25,366.25,343
,2017-04-12 02:00,12,366.5,367,366.25,366.75,348
,2017-04-12 02:30,12,367,367.5,366.75,367.5,235
,2017-04-12 03:00,12,367.5,368,367.25,367.75,361
,2017-04-12 03:30,12,367.5,367.5,367.25,367.25,146
,2017-04-12 04:00,12,367.25,367.25,366.75,366.75,260
,2017-04-12 04:30,12,367,367,366.5,366.75,171
,2017-04-12 05:00,12,366.75,367.5,366.25,367.5,919
,2017-04-12 05:30,12,367.5,367.5,366.75,367,307
,2017-04-12 06:00,12,367,367,366.75,367,132
,2017-04-12 06:30,12,367,367,366.75,366.75,111
,2017-04-12 07:00,12,366.75,367.5,366.25,366.25,1447
,2017-04-12 07:30,12,366.5,366.75,366.25,366.75,503
,2017-04-12 08:30,12,366.75,368.5,366.75,367.75,13934
,2017-04-12 09:00,12,367.75,368.75,367.75,368.75,7612
,2017-04-12 09:30,12,368.5,369.5,368.5,369,8200
,2017-04-12 10:00,12,369.25,369.25,368.25,368.75,6284
,2017-04-12 10:30,12,369,369.75,368.75,369.5,6309
,2017-04-12 11:00,12,369.5,369.75,369.25,369.5,2462
,2017-04-12 11:30,12,369.25,370,369.25,369.5,5055
,2017-04-12 12:00,12,369.5,370.75,369.5,370.5,10864
,2017-04-12 12:30,12,370.5,371.5,370.25,370.75,13810
,2017-04-12 13:00,12,370.75,370.75,368.75,368.75,12471
,2017-04-12 19:00,13,368.75,370.5,368.5,370.25,3143
,2017-04-12 19:30,13,370.25,370.25,369.75,369.75,211
,2017-04-12 20:00,13,370,370.75,370,370.75,324
,2017-04-12 20:30,13,370.75,370.75,370,370.25,259
,2017-04-12 21:00,13,370,370.5,370,370.25,341
,2017-04-12 21:30,13,370.5,370.5,369.75,369.75,215
,2017-04-12 22:00,13,370,370.25,369.75,370,87
,2017-04-12 22:30,13,370,370.5,370,370.25,306
,2017-04-12 23:00,13,370.5,370.75,370.25,370.75,184
,2017-04-12 23:30,13,370.75,370.75,370.5,370.5,58
,2017-04-13 00:00,13,370.5,370.75,370.5,370.5,68
,2017-04-13 00:30,13,370.5,370.75,370.5,370.5,63
,2017-04-13 01:00,13,370.5,370.75,370.25,370.5,223
,2017-04-13 01:30,13,370.75,370.75,370.5,370.5,146
,2017-04-13 02:00,13,370.75,370.75,370.5,370.5,295
,2017-04-13 02:30,13,370.75,370.75,370.25,370.5,444
,2017-04-13 03:00,13,370.75,370.75,370.5,370.75,237
,2017-04-13 03:30,13,370.5,370.75,370.25,370.5,532
,2017-04-13 04:00,13,370.75,371,370.25,370.5,472
,2017-04-13 04:30,13,370.75,370.75,370.5,370.5,111
,2017-04-13 05:00,13,370.5,371,370.5,371,267
,2017-04-13 05:30,13,371,371.25,370.75,371,741
,2017-04-13 06:00,13,371,371.5,370.75,371,949
,2017-04-13 06:30,13,370.75,371,370.5,371,849
,2017-04-13 07:00,13,371,371.25,370.5,371,1132
,2017-04-13 07:30,13,371,371.5,370.75,371.5,1735
,2017-04-13 08:30,13,371,373,371,372.5,16194
,2017-04-13 09:00,13,372.25,372.75,370.5,371.25,11443
,2017-04-13 09:30,13,371.5,372,371.25,371.5,6668
,2017-04-13 10:00,13,371.75,372.5,371.5,372,8759
,2017-04-13 10:30,13,372.25,372.5,371,371,5197
,2017-04-13 11:00,13,371.25,372.25,371,372,6996
,2017-04-13 11:30,13,371.75,372,371.5,371.5,2038
,2017-04-13 12:00,13,371.5,371.5,370.25,370.5,4564
,2017-04-13 12:30,13,370.5,371.75,370.25,371,6161
,2017-04-13 13:00,13,371,371.75,370.5,370.75,9893
,2017-04-16 19:00,17,371,372,370.75,372,4112
,2017-04-16 19:30,17,372,372,371.5,371.5,212
,2017-04-16 20:00,17,371.5,371.75,371.25,371.25,371
,2017-04-16 20:30,17,371.25,371.25,370.75,371,221
,2017-04-16 21:00,17,371,371,370.75,371,39
,2017-04-16 21:30,17,370.75,371,370.25,370.5,705
,2017-04-16 22:00,17,370.5,370.75,370.25,370.5,154
,2017-04-16 22:30,17,370.5,370.5,370.25,370.25,97
,2017-04-16 23:00,17,370.25,370.5,370.25,370.25,59
,2017-04-16 23:30,17,370.25,370.5,370.25,370.25,40
,2017-04-17 00:00,17,370.25,370.5,370.25,370.25,157
,2017-04-17 00:30,17,370.25,370.75,370.25,370.25,314
,2017-04-17 01:00,17,370,370.5,370,370.25,300
,2017-04-17 01:30,17,370.25,370.5,370.25,370.25,106
,2017-04-17 02:00,17,370.25,371,370.25,370.75,191
,2017-04-17 02:30,17,371,371,370.5,370.5,126
,2017-04-17 03:00,17,370.75,370.75,370.25,370.5,218
,2017-04-17 03:30,17,370.5,370.75,370.5,370.5,215
,2017-04-17 04:00,17,370.5,370.75,370.5,370.75,75
,2017-04-17 04:30,17,370.5,370.75,370.5,370.5,33
,2017-04-17 05:00,17,370.5,371,370.5,370.5,141
,2017-04-17 05:30,17,370.5,370.75,369.75,369.75,1374
,2017-04-17 06:00,17,370,370,369.75,370,118
,2017-04-17 06:30,17,370,370.25,369.75,369.75,371
,2017-04-17 07:00,17,369.75,370.25,369.75,369.75,784
,2017-04-17 07:30,17,369.75,370.25,369.75,370,178
,2017-04-17 08:30,17,370.25,370.75,369,370,17271
,2017-04-17 09:00,17,370,370.5,369.5,370.5,7986
,2017-04-17 09:30,17,370.5,371.25,367.75,368,15130
,2017-04-17 10:00,17,368,368.5,367,367.25,13262
,2017-04-17 10:30,17,367.25,367.5,366.25,366.75,7699
,2017-04-17 11:00,17,366.75,367.25,366,366.5,8731
,2017-04-17 11:30,17,366.5,366.75,365.5,365.75,6026
,2017-04-17 12:00,17,365.75,366.75,365.5,366.5,3663
,2017-04-17 12:30,17,366.5,366.75,366,366.25,2841
,2017-04-17 13:00,17,366.25,366.75,366,366.5,6958
,2017-04-17 19:00,18,366.5,367.5,366.5,367,1190
,2017-04-17 19:30,18,367,367.25,366.75,367.25,103
,2017-04-17 20:00,18,367.25,367.5,367,367.25,265
,2017-04-17 20:30,18,367.25,368,367.25,367.75,487
,2017-04-17 21:00,18,367.75,367.75,367.5,367.75,58
,2017-04-17 21:30,18,367.75,367.75,367,367,392
,2017-04-17 22:00,18,367,367.25,367,367.25,36
,2017-04-17 22:30,18,367.25,367.25,367,367.25,13
,2017-04-17 23:00,18,367,367.25,366.75,366.75,64
,2017-04-17 23:30,18,366.75,367,366.75,366.75,23
,2017-04-18 00:00,18,366.75,367,366.75,367,28
,2017-04-18 00:30,18,366.75,367,366.5,366.75,147
,2017-04-18 01:00,18,367,367,366.75,366.75,231
,2017-04-18 01:30,18,366.75,367,366.5,366.5,245
,2017-04-18 02:00,18,366.75,367.25,366.5,367,308
,2017-04-18 02:30,18,367,367.25,366.75,367.25,204
,2017-04-18 03:00,18,367.25,367.5,367,367.25,324
,2017-04-18 03:30,18,367.25,367.5,367,367.5,189
,2017-04-18 04:00,18,367.25,367.5,367.25,367.25,221
,2017-04-18 04:30,18,367.25,367.25,367,367.25,66
,2017-04-18 05:00,18,367.25,367.25,367,367,190
,2017-04-18 05:30,18,367,367.25,367,367.25,17
,2017-04-18 06:00,18,367.25,367.25,367,367,46
,2017-04-18 06:30,18,367,367.25,366.5,367,544
,2017-04-18 07:00,18,366.75,367,365.5,365.5,1472
,2017-04-18 07:30,18,365.5,366,365.5,365.5,706
,2017-04-18 08:30,18,365.5,366,363.75,364,13625
,2017-04-18 09:00,18,364,364.5,363,363.25,10126
,2017-04-18 09:30,18,363.25,363.75,363,363.75,4953
,2017-04-18 10:00,18,363.75,363.75,363,363,6403
,2017-04-18 10:30,18,363,363.25,362.25,362.25,9877
,2017-04-18 11:00,18,362.5,363,361.5,361.5,8908
,2017-04-18 11:30,18,361.75,362,361.25,361.25,5105
,2017-04-18 12:00,18,361.5,361.75,361,361.5,3745
,2017-04-18 12:30,18,361.25,361.5,360.75,361,8722
,2017-04-18 13:00,18,361,362,360.75,361.25,12906
,2017-04-18 19:00,19,361.25,361.5,360.5,361,2562
,2017-04-18 19:30,19,361,361.5,360.75,361.5,654
,2017-04-18 20:00,19,361.5,361.5,360.75,361.5,771
,2017-04-18 20:30,19,361.5,361.75,361.25,361.75,453
,2017-04-18 21:00,19,361.75,361.75,361.25,361.5,176
,2017-04-18 21:30,19,361.5,361.5,361,361.5,280
,2017-04-18 22:00,19,361.5,361.75,361.25,361.75,101
,2017-04-18 22:30,19,361.75,361.75,361.5,361.75,248
,2017-04-18 23:00,19,361.75,361.75,361.25,361.25,100
,2017-04-18 23:30,19,361.5,361.5,361.25,361.5,41
,2017-04-19 00:00,19,361.5,361.5,361.25,361.25,74
,2017-04-19 00:30,19,361.25,361.5,361.25,361.5,19
,2017-04-19 01:00,19,361.25,361.25,361,361,319
,2017-04-19 01:30,19,361.25,361.75,361,361.75,279
,2017-04-19 02:00,19,361.75,361.75,361.25,361.5,259
,2017-04-19 02:30,19,361.25,361.5,361.25,361.25,117
,2017-04-19 03:00,19,361.25,361.5,361,361.25,194
,2017-04-19 03:30,19,361.5,361.5,360.75,361,384
,2017-04-19 04:00,19,361,361.25,361,361.25,43
,2017-04-19 04:30,19,361.25,361.75,361,361.5,298
,2017-04-19 05:00,19,361.75,362,361.5,361.5,239
,2017-04-19 05:30,19,361.75,362,361.5,362,626
,2017-04-19 06:00,19,362,362.25,361.75,361.75,212
,2017-04-19 06:30,19,362,362,361.75,361.75,57
,2017-04-19 07:00,19,362,362.25,361.75,362,879
,2017-04-19 07:30,19,362.25,362.5,362,362.5,495
,2017-04-19 08:30,19,362.5,365.25,362.25,364,14849
,2017-04-19 09:00,19,364.25,364.25,363,363.75,6577
,2017-04-19 09:30,19,363.75,364.25,363,363,3076
,2017-04-19 10:00,19,363.25,363.25,361.75,361.75,4888
,2017-04-19 10:30,19,362,362.25,361,362,5436
,2017-04-19 11:00,19,362,363,361.5,362.75,5335
,2017-04-19 11:30,19,362.75,364,362.25,362.25,4658
,2017-04-19 12:00,19,362.25,362.5,361.5,361.75,4342
,2017-04-19 12:30,19,361.75,362,361.25,361.5,1649
,2017-04-19 13:00,19,361.5,362,361,361.5,6680
,2017-04-19 19:00,20,361.75,361.75,361.5,361.75,950
,2017-04-19 19:30,20,361.75,362,361.25,362,290
,2017-04-19 20:00,20,361.75,362,361.75,361.75,181
,2017-04-19 20:30,20,361.75,361.75,361.5,361.5,140
,2017-04-19 21:00,20,361.5,362,361.5,361.75,418
,2017-04-19 21:30,20,362,362,361.75,361.75,96
,2017-04-19 22:00,20,361.75,362,361.75,362,23
,2017-04-19 22:30,20,361.75,362,361.75,362,2
,2017-04-19 23:00,20,362,362.25,362,362.25,135
,2017-04-19 23:30,20,362,362.25,362,362,14
,2017-04-20 00:00,20,362,362.25,362,362,29
,2017-04-20 00:30,20,362,362.5,362,362,210
,2017-04-20 01:00,20,362,362.25,362,362,302
,2017-04-20 01:30,20,362.25,362.5,362.25,362.25,298
,2017-04-20 02:00,20,362.25,363,362.25,362.75,457
,2017-04-20 02:30,20,362.75,363,362.5,362.5,270
,2017-04-20 03:00,20,362.5,363,362.5,362.5,92
,2017-04-20 03:30,20,362.5,363,362.5,362.5,270
,2017-04-20 04:00,20,362.5,362.75,362.5,362.5,107
,2017-04-20 04:30,20,362.5,363,362.5,362.75,471
,2017-04-20 05:00,20,362.75,363.75,362.75,363.5,1012
,2017-04-20 05:30,20,363.5,363.75,363.5,363.5,370
,2017-04-20 06:00,20,363.75,363.75,363,363,277
,2017-04-20 06:30,20,363,363.25,362.75,362.75,308
,2017-04-20 07:00,20,362.75,363.5,362.5,362.75,593
,2017-04-20 07:30,20,362.75,363.75,362.5,363.5,1105
,2017-04-20 08:30,20,363.25,363.75,361.5,361.5,8148
,2017-04-20 09:00,20,361.5,361.5,360.25,360.25,7290
,2017-04-20 09:30,20,360.25,360.5,359.25,359.75,10748
,2017-04-20 10:00,20,360,360.5,359,359.75,9346
,2017-04-20 10:30,20,359.75,359.75,359,359,6981
,2017-04-20 11:00,20,359,359.25,358.75,359,4136
,2017-04-20 11:30,20,359,359.5,358.75,359,5363
,2017-04-20 12:00,20,358.75,359,358.25,358.75,4828
,2017-04-20 12:30,20,358.5,359,358,358.75,7502
,2017-04-20 13:00,20,358.75,358.75,357.25,357.25,10575
,2017-04-20 19:00,21,357.5,357.75,357.25,357.5,1415
,2017-04-20 19:30,21,357.5,357.75,357.5,357.75,678
,2017-04-20 20:00,21,357.5,358.25,357.5,357.75,212
,2017-04-20 20:30,21,358,358,357.5,358,78
,2017-04-20 21:00,21,357.75,357.75,357.25,357.75,122
,2017-04-20 21:30,21,357.5,357.5,357.25,357.5,58
,2017-04-20 22:00,21,357.5,357.5,357.25,357.5,59
,2017-04-20 22:30,21,357.25,357.25,357.25,357.25,57
,2017-04-20 23:00,21,357.25,357.25,357.25,357.25,5
,2017-04-20 23:30,21,357.25,357.5,357.25,357.5,38
,2017-04-21 00:00,21,357.25,357.75,357.25,357.75,20
,2017-04-21 00:30,21,357.5,357.75,357.5,357.75,30
,2017-04-21 01:00,21,357.75,358,357.25,357.75,118
,2017-04-21 01:30,21,357.75,358,357.25,357.5,129
,2017-04-21 02:00,21,357.75,357.75,357,357,248
,2017-04-21 02:30,21,357.25,357.5,356.75,357,1049
,2017-04-21 03:00,21,357,357.75,357,357.75,263
,2017-04-21 03:30,21,357.5,357.5,357.25,357.5,64
,2017-04-21 04:00,21,357.5,357.75,357.5,357.75,112
,2017-04-21 04:30,21,357.75,357.75,357.5,357.75,49
,2017-04-21 05:00,21,357.75,357.75,357.25,357.75,155
,2017-04-21 05:30,21,357.75,358,357.75,357.75,75
,2017-04-21 06:00,21,357.75,357.75,357,357.5,963
,2017-04-21 06:30,21,357.25,357.75,357.25,357.75,307
,2017-04-21 07:00,21,357.75,358.75,357.5,358.25,425
,2017-04-21 07:30,21,358.5,358.5,357.25,357.25,788
,2017-04-21 08:30,21,358,358.25,356,356.75,7665
,2017-04-21 09:00,21,356.5,356.75,356,356,3675
,2017-04-21 09:30,21,356.25,356.5,354.25,356.5,10898
,2017-04-21 10:00,21,356.5,357.5,356.25,357.25,4153
,2017-04-21 10:30,21,357.5,358,356.5,358,3264
,2017-04-21 11:00,21,357.75,358.5,357.5,357.75,3195
,2017-04-21 11:30,21,358,358,356.5,356.75,1818
,2017-04-21 12:00,21,356.75,357.75,356.75,357.75,1824
,2017-04-21 12:30,21,357.5,358.5,357.25,358.5,3167
,2017-04-21 13:00,21,358.25,358.5,356.5,356.5,8411
,2017-04-23 19:00,24,358,360,357,359.25,1987
,2017-04-23 19:30,24,359.25,359.75,359,359.25,308
,2017-04-23 20:00,24,359,360,359,359.75,197
,2017-04-23 20:30,24,359.75,360,359.5,360,42
,2017-04-23 21:00,24,359.75,360.5,359.75,360.5,231
,2017-04-23 21:30,24,360.5,360.5,359.75,360,35
,2017-04-23 22:00,24,360,360,359.5,359.5,57
,2017-04-23 22:30,24,360,360,359.75,360,15
,2017-04-23 23:00,24,360,360,359.75,359.75,11
,2017-04-23 23:30,24,359.75,360,359.25,359.25,44
,2017-04-24 00:00,24,359.25,359.5,359.25,359.5,2
,2017-04-24 00:30,24,359.25,359.25,359,359.25,68
,2017-04-24 01:00,24,359.25,359.25,359,359,22
,2017-04-24 01:30,24,359.25,359.25,359,359.25,49
,2017-04-24 02:00,24,359,359.25,359,359.25,55
,2017-04-24 02:30,24,359,359.25,358.75,359.25,105
,2017-04-24 03:00,24,359,359.25,359,359.25,172
,2017-04-24 04:00,24,359,359,358.5,358.75,107
,2017-04-24 04:30,24,358.75,359,358.5,358.75,143
,2017-04-24 05:00,24,359,359,359,359,55
,2017-04-24 05:30,24,359,359.25,359,359.25,32
,2017-04-24 06:00,24,359.25,359.5,359,359.25,138
,2017-04-24 06:30,24,359,359,358.75,359,104
,2017-04-24 07:00,24,359,359.5,358.75,359,208
,2017-04-24 07:30,24,359,359.75,359,359,581
,2017-04-24 08:30,24,359.25,360,358,358.25,6907
,2017-04-24 09:00,24,358.25,359,358,358,2396
,2017-04-24 09:30,24,358.25,358.5,357,357.5,4667
,2017-04-24 10:00,24,357.5,357.75,356.75,356.75,3692
,2017-04-24 10:30,24,356.75,358.25,356.25,357.5,1963
,2017-04-24 11:00,24,357.5,358.25,357,357.75,1518
,2017-04-24 11:30,24,357.75,358.25,357.25,357.25,1313
,2017-04-24 12:00,24,357.5,358.5,357.5,358.25,851
,2017-04-24 12:30,24,358.25,359,358,358.75,1412
,2017-04-24 13:00,24,358.5,359.5,358,359.5,3742
,2017-04-24 19:00,25,359.25,359.5,358.25,358.75,590
,2017-04-24 19:30,25,358.5,358.75,358.25,358.25,121
,2017-04-24 20:00,25,358.25,358.5,357.75,358,50
,2017-04-24 20:30,25,357.75,358.5,357.75,358,65
,2017-04-24 21:00,25,358,358,357.5,357.5,180
,2017-04-24 21:30,25,357.75,357.75,357.5,357.75,61
,2017-04-24 22:00,25,358,358,358,358,194
,2017-04-24 22:30,25,358,358,358,358,2
,2017-04-24 23:00,25,358,358.25,358,358.25,8
,2017-04-24 23:30,25,358.25,358.25,358,358.25,5
,2017-04-25 00:00,25,358.25,358.25,358.25,358.25,1
,2017-04-25 00:30,25,358,358,357.5,357.5,84
,2017-04-25 01:00,25,357.5,357.5,357.25,357.5,121
,2017-04-25 01:30,25,357.25,357.75,357,357.25,122
,2017-04-25 02:00,25,357.25,357.25,356.75,356.75,210
,2017-04-25 02:30,25,356.75,357,356.75,356.75,70
,2017-04-25 03:00,25,357,357,356.5,356.75,52
,2017-04-25 03:30,25,357,357,357,357,93
,2017-04-25 04:00,25,357,357.25,356.75,357,160
,2017-04-25 04:30,25,357.25,358.25,357,358.25,441
,2017-04-25 05:00,25,358.25,358.25,358,358,147
,2017-04-25 05:30,25,357.5,357.5,357.25,357.5,11
,2017-04-25 06:00,25,357.5,358,357.5,357.75,62
,2017-04-25 06:30,25,357.75,358,357,357.25,73
,2017-04-25 07:00,25,357,357.5,356.25,356.75,503
,2017-04-25 07:30,25,356.75,357.75,356.75,357.25,181
,2017-04-25 08:30,25,357.25,358.75,356.75,358.25,2764
,2017-04-25 09:00,25,358.5,363.25,358.5,362.75,4954
,2017-04-25 09:30,25,362.75,364.25,362.5,363.25,4281
,2017-04-25 10:00,25,363.25,365.75,362.75,365.5,3536
,2017-04-25 10:30,25,365.5,367.25,364.75,365.5,3291
,2017-04-25 11:00,25,365.5,366,364.75,365,3025
,2017-04-25 11:30,25,365,366,365,366,1344
,2017-04-25 12:00,25,366,366.75,365,366.5,1630
,2017-04-25 12:30,25,366.75,368.25,366.25,367.5,3740
,2017-04-25 13:00,25,367.5,367.5,364,364.5,5399
,2017-04-25 19:00,26,365,367.25,364.5,367.25,1188
,2017-04-25 19:30,26,367,367.25,367,367,55
,2017-04-25 20:00,26,367,367,366.75,366.75,34
,2017-04-25 20:30,26,366.75,366.75,366.5,366.5,19
,2017-04-25 21:00,26,366.5,366.5,366,366,37
,2017-04-25 21:30,26,366,366,365.75,365.75,43
,2017-04-25 22:00,26,365.75,365.75,365.5,365.75,30
,2017-04-25 22:30,26,365.25,365.25,365.25,365.25,3
,2017-04-25 23:00,26,365.75,365.75,365.5,365.5,12
,2017-04-25 23:30,26,365.25,365.5,365.25,365.25,9
,2017-04-26 00:00,26,365.25,365.5,365.25,365.25,14
,2017-04-26 00:30,26,365.25,365.75,365.25,365.75,5
,2017-04-26 01:00,26,365.5,365.5,365.5,365.5,14
,2017-04-26 01:30,26,365.5,365.5,365.25,365.25,49
,2017-04-26 02:00,26,365.25,365.25,365.25,365.25,37
,2017-04-26 02:30,26,365.25,365.25,365,365.25,49
,2017-04-26 03:00,26,365.25,365.5,365,365.25,20
,2017-04-26 03:30,26,365.5,365.5,365,365.25,155
,2017-04-26 04:00,26,365.25,365.75,365.25,365.75,20
,2017-04-26 04:30,26,365.5,365.75,365.5,365.75,120
,2017-04-26 05:00,26,365.75,366,365.5,365.75,48
,2017-04-26 05:30,26,365.75,366,365.75,366,214
,2017-04-26 06:00,26,366,366,365.5,365.5,127
,2017-04-26 06:30,26,365.5,365.5,365.25,365.25,104
,2017-04-26 07:00,26,365.5,365.5,364.5,364.75,224
,2017-04-26 07:30,26,364.75,364.75,364,364,229
,2017-04-26 08:30,26,364.25,366.75,364.25,365,3725
,2017-04-26 09:00,26,365,365.25,363.25,365,2862
,2017-04-26 09:30,26,364.75,365.75,364.75,365.5,1205
,2017-04-26 10:00,26,365.5,367,365.5,366.75,1608
,2017-04-26 10:30,26,366.5,366.75,365.5,365.75,1161
,2017-04-26 11:00,26,365.75,367,365.75,366,1585
,2017-04-26 11:30,26,365.75,366.25,362,362,1950
,2017-04-26 12:00,26,362,362.25,358.75,360.25,3647
,2017-04-26 12:30,26,359.75,361,358.5,360.5,1338
,2017-04-26 13:00,26,360.5,360.5,358.25,358.5,3631
,2017-04-26 19:00,27,358.75,360.25,358.5,359.5,946
,2017-04-26 19:30,27,359.25,359.25,358.75,358.75,6
,2017-04-26 20:00,27,359,359.75,359,359.25,90
,2017-04-26 20:30,27,358.75,359,358.5,358.75,85
,2017-04-26 21:00,27,359,359.25,358.75,358.75,86
,2017-04-26 21:30,27,359,360,359,359.75,77
,2017-04-26 22:00,27,360.25,360.75,360.25,360.75,61
,2017-04-26 22:30,27,360.75,360.75,360.75,360.75,10
,2017-04-26 23:00,27,360.5,360.5,360.5,360.5,1
,2017-04-26 23:30,27,360.25,360.25,360.25,360.25,1
,2017-04-27 00:00,27,360.25,360.5,360.25,360.5,2
,2017-04-27 00:30,27,360.25,360.25,360.25,360.25,5
,2017-04-27 01:00,27,360,360,359.5,359.5,18
,2017-04-27 01:30,27,359.5,360,359.25,359.5,20
,2017-04-27 02:00,27,359,359.5,358.75,359.5,14
,2017-04-27 02:30,27,359.75,360,359.75,360,19
,2017-04-27 03:00,27,360.25,360.25,360,360,19
,2017-04-27 03:30,27,360.25,360.75,360,360.5,104
,2017-04-27 04:00,27,360.5,360.5,360.25,360.25,50
,2017-04-27 04:30,27,360.25,360.5,360.25,360.5,31
,2017-04-27 05:00,27,360.5,360.5,360.25,360.25,24
,2017-04-27 05:30,27,360.25,360.25,360.25,360.25,23
,2017-04-27 06:00,27,360.5,360.5,360,360.25,38
,2017-04-27 06:30,27,360,360.5,360,360,58
,2017-04-27 07:00,27,360,361,360,360.5,280
,2017-04-27 07:30,27,360.5,361.5,360.25,361,322
,2017-04-27 08:30,27,361.5,362.5,360.75,361,3087
,2017-04-27 09:00,27,361.25,361.75,360.25,361.5,1073
,2017-04-27 09:30,27,361.5,361.5,360.5,361.25,1235
,2017-04-27 10:00,27,361,361,360,360,1699
,2017-04-27 10:30,27,360.25,360.5,358.5,360,1755
,2017-04-27 11:00,27,360,360.25,359.5,360.25,790
,2017-04-27 11:30,27,360.25,361.5,360.25,361.5,1375
,2017-04-27 12:00,27,361.25,362,361.25,362,1478
,2017-04-27 12:30,27,362,364,361.75,362.25,1782
,2017-04-27 13:00,27,362.5,363.25,360.25,360.75,5267
,2017-04-27 19:00,28,360,360.75,359.5,360.25,399
,2017-04-27 19:30,28,360.5,360.75,360.5,360.5,10
,2017-04-27 21:30,28,361,361,361,361,10
,2017-04-27 23:30,28,361,361,361,361,2
,2017-04-28 00:30,28,360.75,360.75,360.75,360.75,1
,2017-04-28 01:00,28,361,361,361,361,3
,2017-04-28 01:30,28,361,361,361,361,8
,2017-04-28 02:00,28,361,361,361,361,9
,2017-04-28 02:30,28,360.75,361.25,360.75,361,20
,2017-04-28 03:30,28,361,361,360.75,360.75,8
,2017-04-28 04:00,28,360.75,360.75,360,360,45
,2017-04-28 06:00,28,360,360,359.75,359.75,50
,2017-04-28 06:30,28,359.75,360.25,359.5,359.75,188
,2017-04-28 07:00,28,359.75,360,359.5,360,156
,2017-04-28 07:30,28,360,360,359.5,359.5,102
,2017-04-28 08:30,28,359.5,360,357.75,358.75,2782
,2017-04-28 09:00,28,359,359.25,357.75,358,1123
,2017-04-28 09:30,28,358,358,357.25,357.75,505
,2017-04-28 10:00,28,358,358,355.75,355.75,878
,2017-04-28 10:30,28,356,356.5,355.5,356.25,366
,2017-04-28 11:00,28,356.25,357.25,356,356.5,309
,2017-04-28 11:30,28,357,357.25,356.75,357.25,212
,2017-04-28 12:00,28,357.25,357.5,357,357,82
,2017-04-28 12:30,28,357,357,356.5,356.5,69
,2017-04-28 13:00,28,356.5,358.5,356.5,357.75,1002
,2017-04-30 19:00,1,363,364,362,363,125
,2017-04-30 19:30,1,361.75,361.75,361.75,361.75,6
,2017-04-30 20:00,1,362.25,362.5,362.25,362.5,4
,2017-04-30 21:00,1,362,362,362,362,2
,2017-04-30 23:00,1,362.75,362.75,362.75,362.75,3
,2017-05-01 02:00,1,363,363,362.75,362.75,5
,2017-05-01 02:30,1,363,363,363,363,4
,2017-05-01 03:30,1,363.5,363.5,363.5,363.5,4
,2017-05-01 05:00,1,363.5,363.75,363.5,363.75,12
,2017-05-01 05:30,1,363.75,363.75,363.75,363.75,5
,2017-05-01 06:30,1,364,364,364,364,5
,2017-05-01 07:00,1,363.75,364,363.5,363.75,24
,2017-05-01 07:30,1,364,364.75,364,364.5,28
,2017-05-01 08:30,1,365,367.25,364.25,366.75,307
,2017-05-01 09:00,1,366.75,368,366,367.5,114
,2017-05-01 09:30,1,368,368.75,367,367.25,149
,2017-05-01 10:00,1,367.75,368.25,367.25,367.5,136
,2017-05-01 10:30,1,367.5,368.5,367.5,368.5,113
,2017-05-01 11:00,1,368.5,370.5,368.5,369.75,298
,2017-05-01 11:30,1,369.75,370.25,369.25,369.75,57
,2017-05-01 12:00,1,368.25,369,367.75,369,69
,2017-05-01 12:30,1,369,370.25,369,369.75,126
,2017-05-01 13:00,1,370,370.5,367.75,368.5,97
,2017-05-01 19:30,2,367.25,367.25,367.25,367.25,3
,2017-05-01 23:00,2,369.75,369.75,369.75,369.75,1
,2017-05-01 23:30,2,369.5,369.5,369.25,369.25,5
,2017-05-02 07:00,2,367,367,367,367,4
,2017-05-02 07:30,2,366,366,366,366,1
,2017-05-02 08:30,2,366.75,368,364.25,367.25,190
,2017-05-02 09:00,2,366.5,367.25,364.5,364.5,83
,2017-05-02 09:30,2,364.5,365.75,364.5,365.75,14
,2017-05-02 10:00,2,365.5,366.25,365.5,366.25,45
,2017-05-02 10:30,2,366.25,366.5,365,365,8
,2017-05-02 11:00,2,364.75,364.75,362.25,363.5,45
,2017-05-02 11:30,2,364.25,364.25,363,363,25
,2017-05-02 12:00,2,363,364.25,363,364.25,8
,2017-05-02 12:30,2,364,364,363.5,363.5,33
,2017-05-02 13:00,2,363.5,364,363.25,364,46
,2017-05-02 19:00,3,363.5,363.5,362.75,362.75,9
,2017-05-02 20:30,3,364.25,364.25,364,364,7
,2017-05-02 21:30,3,364.25,364.25,364.25,364.25,51
,2017-05-02 22:00,3,364.25,364.25,364.25,364.25,93
,2017-05-03 01:00,3,364.25,364.25,364.25,364.25,3
,2017-05-03 07:00,3,363,363,362.25,362.25,10
,2017-05-03 07:30,3,363.75,363.75,363.75,363.75,1
,2017-05-03 08:30,3,364,365.25,363.75,363.75,37
,2017-05-03 09:00,3,364.5,365.5,364.5,365.5,12
,2017-05-03 09:30,3,366,366.5,365.75,365.75,12
,2017-05-03 10:00,3,365,365.25,364.75,365.25,63
,2017-05-03 11:00,3,365.75,365.75,365.75,365.75,2
,2017-05-03 11:30,3,367,367.5,366.75,366.75,30
,2017-05-03 12:00,3,365.75,365.75,365.75,365.75,1
,2017-05-03 12:30,3,366,366,366,366,7
,2017-05-03 13:00,3,366,366,366,366,1
,2017-05-03 20:00,4,367,367.5,367,367.5,8
,2017-05-04 00:30,4,366,366,365.5,365.5,3
,2017-05-04 01:00,4,365.75,365.75,365.75,365.75,1
,2017-05-04 01:30,4,365.5,365.5,365.5,365.5,2
,2017-05-04 02:00,4,365.5,365.5,365.25,365.25,8
,2017-05-04 04:00,4,365,365.5,365,365.5,2
,2017-05-04 04:30,4,365.25,365.25,363.75,363.75,9
,2017-05-04 05:30,4,364.25,364.25,364,364,2
,2017-05-04 07:00,4,364.25,364.25,362.5,362.5,7
,2017-05-04 07:30,4,362.75,362.75,362.75,362.75,5
,2017-05-04 08:30,4,363.75,364,361.5,362.75,120
,2017-05-04 09:00,4,363,363,363,363,1
,2017-05-04 09:30,4,362.75,363,361.75,361.75,93
,2017-05-04 10:00,4,360,360,359.25,359.25,52
,2017-05-04 10:30,4,358.75,359.5,358.75,359,11
,2017-05-04 11:00,4,358.75,358.75,358.75,358.75,2
,2017-05-04 11:30,4,359.5,359.5,359.25,359.25,4
,2017-05-04 12:30,4,357.5,357.5,357.5,357.5,1
,2017-05-04 13:00,4,357.75,358.5,357.75,358.5,2
,2017-05-04 20:00,5,359,359,359,359,2
,2017-05-04 22:00,5,360,360,360,360,12
,2017-05-05 08:30,5,361.25,361.25,361.25,361.25,21
,2017-05-05 09:30,5,362.75,365,362.75,365,28
,2017-05-05 10:00,5,365.5,365.5,364,364,5
,2017-05-05 10:30,5,364,364.25,364,364.25,25
,2017-05-05 11:00,5,364,364,364,364,44
,2017-05-05 11:30,5,362.25,362.25,362.25,362.25,1
,2017-05-05 12:30,5,362.25,362.25,362.25,362.25,13
,2017-05-05 13:00,5,362.5,362.5,362.5,362.5,3
,2017-05-07 19:00,8,360.5,360.5,360.5,360.5,20
,2017-05-07 19:30,8,359.75,359.75,359.75,359.75,10
,2017-05-07 20:30,8,359.5,359.5,359.5,359.5,8
,2017-05-08 03:00,8,359.75,359.75,359.75,359.75,2
,2017-05-08 08:30,8,360.5,360.5,359,359,60
,2017-05-08 09:00,8,358.5,359.25,358.5,358.5,7
,2017-05-08 09:30,8,358.75,358.75,358.75,358.75,5
,2017-05-08 10:00,8,359.25,359.25,358.5,358.75,25
,2017-05-08 10:30,8,358.5,358.5,358.5,358.5,1
,2017-05-08 11:00,8,358,358,357.5,357.5,22
,2017-05-08 11:30,8,356.5,356.5,356.5,356.5,14
,2017-05-08 12:30,8,356.5,356.75,356.5,356.75,3
,2017-05-08 19:30,9,358.25,358.25,358.25,358.25,16
,2017-05-09 00:30,9,357.5,357.5,357.5,357.5,20
,2017-05-09 06:30,9,358.5,358.75,358.25,358.75,4
,2017-05-09 08:30,9,360,360.5,357.25,357.25,34
,2017-05-09 09:00,9,359,360,359,360,22
,2017-05-09 09:30,9,360,360,358.75,358.75,35
,2017-05-09 10:00,9,359,359,359,359,3
,2017-05-09 12:00,9,359,359,359,359,11
,2017-05-10 00:30,10,358.75,358.75,358.75,358.75,2
,2017-05-10 01:00,10,358.25,358.25,358.25,358.25,4
,2017-05-10 02:30,10,358.25,358.25,358.25,358.25,8
,2017-05-10 05:30,10,358.5,358.5,358.5,358.5,2
,2017-05-10 07:00,10,358.5,358.5,358.5,358.5,18
,2017-05-10 08:30,10,359.25,359.75,359.25,359.5,14
,2017-05-10 09:00,10,359.25,359.25,358.5,358.5,49
,2017-05-10 09:30,10,358.5,358.5,358.5,358.5,2
,2017-05-10 10:00,10,358.5,358.5,358.25,358.25,4
,2017-05-10 11:00,10,363.75,365,363.75,364.25,10
,2017-05-10 11:30,10,364.75,365,364,364,24
,2017-05-10 12:00,10,361.5,362,361.5,362,9
,2017-05-10 12:30,10,363,363.25,363,363.25,15
,2017-05-10 13:00,10,364.5,364.5,364,364,26
,2017-05-10 19:00,11,364.25,364.25,364.25,364.25,6
,2017-05-11 08:30,11,363.25,364.25,361.25,361.25,68
,2017-05-11 09:00,11,362,362,362,362,1
,2017-05-11 09:30,11,361.25,361.25,361.25,361.25,7
,2017-05-11 10:00,11,361.75,362.75,361.75,362.75,9
,2017-05-11 12:00,11,362.25,362.25,362.25,362.25,30
,2017-05-11 12:30,11,361.75,361.75,361.75,361.75,3
,2017-05-11 13:00,11,361,361,360.25,360.25,3
,2017-05-11 20:00,12,361,361,361,361,1
,2017-05-11 21:30,12,360,360,360,360,10
,2017-05-11 22:00,12,360,360,360,360,15
,2017-05-11 22:30,12,360,360,360,360,1
,2017-05-12 09:00,12,362,362,361.75,362,28
,2017-05-12 10:30,12,361,361,361,361,2
,2017-05-12 11:00,12,361,361,361,361,6