,2015-10-02 04:30,2,406,406,405.75,405.75,5
,2015-10-02 05:00,2,405.75,405.75,404.75,404.75,8
,2015-10-02 05:30,2,404.5,404.5,404.5,404.5,1
,2015-10-02 06:00,2,403.5,404,403.5,404,2
,2015-10-02 07:00,2,404,404,403.75,404,30
,2015-10-02 07:30,2,404,404.25,403.75,403.75,15
,2015-10-02 08:30,2,403.75,404,401.25,402.25,628
,2015-10-02 09:00,2,402.5,406,402,405.75,465
,2015-10-02 09:30,2,405.75,407.5,405.75,406.5,199
,2015-10-02 10:00,2,406.75,407.75,405,405.25,416
,2015-10-02 10:30,2,405.5,406.5,405,405.25,342
,2015-10-02 11:00,2,405.25,406,405,405.75,142
,2015-10-02 11:30,2,405.5,407.25,405.5,407.25,248
,2015-10-02 12:00,2,407,407.5,406,406.75,319
,2015-10-02 12:30,2,406.75,407.25,406,406.25,274
,2015-10-02 13:00,2,406.5,406.5,405.5,405.75,262
,2015-10-04 19:00,5,405.5,406.25,405.5,406.25,18
,2015-10-04 19:30,5,407.5,407.5,407.5,407.5,4
,2015-10-04 20:30,5,408,408.25,408,408.25,19
,2015-10-04 21:00,5,408.25,408.25,408.25,408.25,20
,2015-10-04 21:30,5,408.25,408.5,408.25,408.5,64
,2015-10-04 22:30,5,407.75,407.75,407.75,407.75,1
,2015-10-04 23:00,5,408,408,408,408,1
,2015-10-05 02:00,5,408.25,408.25,408.25,408.25,1
,2015-10-05 02:30,5,408.5,408.5,408.5,408.5,1
,2015-10-05 04:00,5,408.25,408.25,408.25,408.25,4
,2015-10-05 04:30,5,408,408,408,408,1
,2015-10-05 05:00,5,408,408,408,408,4
,2015-10-05 05:30,5,407.25,407.25,407,407,5
,2015-10-05 06:00,5,407,407.5,407,407.5,4
,2015-10-05 06:30,5,407.5,407.5,406.75,406.75,14
,2015-10-05 07:00,5,407,407,406.25,407,16
,2015-10-05 07:30,5,406.5,407,406.5,407,9
,2015-10-05 08:30,5,407.5,408,405.5,406,615
,2015-10-05 09:00,5,406.5,406.75,405.75,406.5,199
,2015-10-05 09:30,5,406.75,407.25,406,407.25,148
,2015-10-05 10:00,5,407.5,407.75,406.5,406.5,168
,2015-10-05 10:30,5,406.5,408,406.5,407.5,163
,2015-10-05 11:00,5,407.75,409,407.25,408.25,212
,2015-10-05 11:30,5,408.25,409.25,408.25,408.25,145
,2015-10-05 12:00,5,408.5,409.75,408.5,409.25,181
,2015-10-05 12:30,5,409.5,409.5,409,409.5,60
,2015-10-05 13:00,5,409,410.25,408.75,410.25,381
,2015-10-05 19:00,6,409,409.5,409,409.5,26
,2015-10-05 19:30,6,409.75,409.75,409.75,409.75,39
,2015-10-05 20:00,6,410,410.25,410,410.25,14
,2015-10-05 20:30,6,410,410.5,410,410.25,103
,2015-10-05 22:00,6,410.5,410.5,410.5,410.5,27
,2015-10-05 23:00,6,410.5,410.5,410.5,410.5,20
,2015-10-05 23:30,6,410.75,410.75,410.75,410.75,4
,2015-10-06 00:00,6,410.75,410.75,410.75,410.75,16
,2015-10-06 02:00,6,410.25,410.25,410,410,8
,2015-10-06 03:30,6,409.75,410,409.75,410,9
,2015-10-06 04:00,6,410,410,409.75,410,27
,2015-10-06 05:30,6,409.75,409.75,409.75,409.75,6
,2015-10-06 06:00,6,409.75,410,409.75,410,3
,2015-10-06 06:30,6,410,410,409.25,409.25,11
,2015-10-06 07:00,6,409.25,410.25,409.25,410,81
,2015-10-06 07:30,6,410,413,410,412,136
,2015-10-06 08:30,6,412,413.75,412,412.25,434
,2015-10-06 09:00,6,412.25,413.5,412.25,412.75,430
,2015-10-06 09:30,6,413,414.25,412.75,414,619
,2015-10-06 10:00,6,414.5,415,413.25,414,1165
,2015-10-06 10:30,6,414,414.5,413,414.5,1094
,2015-10-06 11:00,6,414.25,415.25,414.25,414.5,797
,2015-10-06 11:30,6,414.5,415.25,414.25,414.25,549
,2015-10-06 12:00,6,414.5,414.75,413.5,414,212
,2015-10-06 12:30,6,414.25,414.75,414,414.25,281
,2015-10-06 13:00,6,414.25,415,414,414.25,529
,2015-10-06 19:00,7,414,415,414,415,57
,2015-10-06 19:30,7,415.5,415.5,415.5,415.5,15
,2015-10-06 20:00,7,415.5,415.5,415.5,415.5,15
,2015-10-06 20:30,7,415.25,415.25,415.25,415.25,7
,2015-10-06 21:00,7,415.5,415.5,415.25,415.5,40
,2015-10-06 21:30,7,415.5,415.5,415.5,415.5,4
,2015-10-06 22:00,7,415.5,415.5,415.5,415.5,49
,2015-10-06 23:00,7,415.5,415.5,415.5,415.5,2
,2015-10-06 23:30,7,415.5,415.5,415.5,415.5,38
,2015-10-07 01:00,7,415,415,415,415,1
,2015-10-07 01:30,7,415,415,415,415,4
,2015-10-07 02:00,7,415.25,415.25,415.25,415.25,3
,2015-10-07 02:30,7,415.25,415.25,415.25,415.25,1
,2015-10-07 03:00,7,415.75,415.75,415.75,415.75,3
,2015-10-07 03:30,7,415.75,416,415.75,416,20
,2015-10-07 04:00,7,416.25,416.5,415.75,415.75,15
,2015-10-07 05:00,7,415,415,414.5,414.5,146
,2015-10-07 05:30,7,414.5,414.5,414.25,414.25,76
,2015-10-07 06:00,7,415.25,415.25,415.25,415.25,2
,2015-10-07 06:30,7,415.75,416,415.5,415.5,23
,2015-10-07 07:00,7,415.25,416,415.25,415.5,15
,2015-10-07 07:30,7,415.5,415.5,415.25,415.5,7
,2015-10-07 08:30,7,415.25,416,413.5,413.75,612
,2015-10-07 09:00,7,413.75,414.25,411.5,412,758
,2015-10-07 09:30,7,411.75,412.25,410.5,411,442
,2015-10-07 10:00,7,411,411.5,410.5,411,366
,2015-10-07 10:30,7,411.25,411.5,410.5,411.25,150
,2015-10-07 11:00,7,411,412,410.75,411.75,160
,2015-10-07 11:30,7,411.5,412.5,411.25,411.75,294
,2015-10-07 12:00,7,412,412.75,412,412.25,109
,2015-10-07 12:30,7,412.25,413.25,412,412.75,455
,2015-10-07 13:00,7,412.5,412.75,411.75,411.75,657
,2015-10-07 19:00,8,411.25,411.5,411.25,411.5,6
,2015-10-07 19:30,8,411.5,411.75,411.5,411.75,3
,2015-10-07 20:00,8,411.25,411.25,411,411,4
,2015-10-07 20:30,8,410.75,410.75,410.75,410.75,6
,2015-10-07 21:30,8,411.25,411.5,411.25,411.5,24
,2015-10-07 22:00,8,411.5,411.5,411.5,411.5,11
,2015-10-07 22:30,8,411.5,411.75,411.5,411.75,31
,2015-10-07 23:00,8,411.75,411.75,411.75,411.75,2
,2015-10-08 00:00,8,411.75,412,411.75,412,67
,2015-10-08 00:30,8,412,412,411.75,412,26
,2015-10-08 01:00,8,411.75,412.25,411.75,412,44
,2015-10-08 01:30,8,411.5,411.5,411.5,411.5,1
,2015-10-08 02:00,8,411.75,411.75,411.5,411.5,8
,2015-10-08 06:30,8,411,411.5,411,411,40
,2015-10-08 07:00,8,411,411.75,410.75,411.75,6
,2015-10-08 07:30,8,411.75,411.75,411.25,411.5,26
,2015-10-08 08:30,8,411.75,412.5,409.75,410.5,653
,2015-10-08 09:00,8,410.25,410.5,409.25,410,309
,2015-10-08 09:30,8,409.75,409.75,408.25,408.5,342
,2015-10-08 10:00,8,408.25,408.5,407.25,408.25,254
,2015-10-08 10:30,8,408.75,408.75,408,408.75,114
,2015-10-08 11:00,8,408.5,409.75,408.5,409.5,204
,2015-10-08 11:30,8,409.5,409.5,408.5,408.75,233
,2015-10-08 12:00,8,408.75,409.25,408.5,409.25,86
,2015-10-08 12:30,8,409,409,408.5,408.75,127
,2015-10-08 13:00,8,408.75,409.25,407.5,408.25,747
,2015-10-08 19:00,9,407.5,407.5,407,407.5,53
,2015-10-08 19:30,9,407.5,407.75,407.5,407.5,39
,2015-10-08 20:00,9,407.75,407.75,407.75,407.75,11
,2015-10-08 20:30,9,408,408.25,408,408,19
,2015-10-08 21:00,9,408.25,408.5,408.25,408.5,53
,2015-10-08 21:30,9,408.5,408.5,408.25,408.25,5
,2015-10-08 22:00,9,408.75,409.5,408.75,409.25,19
,2015-10-08 22:30,9,409.25,409.25,409.25,409.25,1
,2015-10-08 23:00,9,409,409,409,409,3
,2015-10-09 00:30,9,408.75,408.75,408.75,408.75,2
,2015-10-09 01:00,9,408.5,408.5,408.25,408.25,8
,2015-10-09 01:30,9,408.25,408.25,407.75,407.75,13
,2015-10-09 02:30,9,408,408,408,408,4
,2015-10-09 03:30,9,409,409.75,409,409.5,7
,2015-10-09 04:00,9,409.5,409.75,409.5,409.75,8
,2015-10-09 04:30,9,410,410,409,409,25
,2015-10-09 05:00,9,409.75,409.75,409.75,409.75,5
,2015-10-09 06:00,9,409.5,410.25,409.5,410.25,4
,2015-10-09 06:30,9,411,411,410.25,410.25,16
,2015-10-09 07:00,9,410.25,410.75,410,410.5,220
,2015-10-09 07:30,9,410.5,410.75,409.75,409.75,62
,2015-10-09 08:30,9,410,410.5,407.5,407.75,349
,2015-10-09 09:00,9,407.75,408.25,406.5,407.25,609
,2015-10-09 09:30,9,407,408.25,406.5,407.75,696
,2015-10-09 10:00,9,408,408,406.75,407.75,365
,2015-10-09 10:30,9,407.5,407.75,406.25,407,449
,2015-10-09 11:00,9,406.5,410,400.5,407,1122
,2015-10-09 11:30,9,407,408.25,406.25,408,354
,2015-10-09 12:00,9,408,408.25,404,404.75,184
,2015-10-09 12:30,9,404.5,405,402.25,402.75,910
,2015-10-09 13:00,9,402.25,402.5,398.75,399.25,1018
,2015-10-11 19:00,12,399.5,400.75,397.5,400.75,267
,2015-10-11 19:30,12,400.5,400.5,400.5,400.5,1
,2015-10-11 20:00,12,401.25,401.5,401.25,401.25,41
,2015-10-11 20:30,12,401.25,401.25,401.25,401.25,2
,2015-10-11 21:00,12,401.75,402,401.75,402,13
,2015-10-11 21:30,12,401.75,402.25,401.75,401.75,9
,2015-10-11 22:00,12,401.75,401.75,401.25,401.25,6
,2015-10-11 23:00,12,400.5,400.5,400.5,400.5,10
,2015-10-12 00:30,12,400.5,400.5,400.5,400.5,1
,2015-10-12 02:00,12,401.25,402,401.25,402,35
,2015-10-12 03:00,12,401,401,401,401,2
,2015-10-12 03:30,12,401,401,401,401,5
,2015-10-12 04:30,12,400,400.5,400,400.5,11
,2015-10-12 05:00,12,400.25,400.25,400,400,5
,2015-10-12 05:30,12,400,400.25,399.75,399.75,16
,2015-10-12 07:00,12,399.75,399.75,399.75,399.75,2
,2015-10-12 07:30,12,399.75,400,399.5,399.75,20
,2015-10-12 08:30,12,400,400.25,398.25,399.75,630
,2015-10-12 09:00,12,399.75,400,399,400,419
,2015-10-12 09:30,12,400,400,398.75,399,321
,2015-10-12 10:00,12,399,399,398,398,485
,2015-10-12 10:30,12,398.25,399,398,398,195
,2015-10-12 11:00,12,398.25,398.5,397.5,398.25,196
,2015-10-12 11:30,12,398,398.25,397.75,398,186
,2015-10-12 12:00,12,398,399,397.5,399,368
,2015-10-12 12:30,12,398.75,399,398,398.5,305
,2015-10-12 13:00,12,398.25,398.25,397.75,398,271
,2015-10-12 19:00,13,398.25,398.5,398,398,29
,2015-10-12 20:00,13,397.5,397.75,397.5,397.75,6
,2015-10-12 20:30,13,397.75,397.75,397.75,397.75,2
,2015-10-12 22:00,13,397.25,397.5,397.25,397.5,2
,2015-10-12 22:30,13,397.5,397.5,397.5,397.5,1
,2015-10-12 23:30,13,397.5,397.5,397.5,397.5,2
,2015-10-13 00:30,13,398.25,398.25,398.25,398.25,2
,2015-10-13 01:30,13,398.25,398.25,398.25,398.25,2
,2015-10-13 02:00,13,398,398.25,398,398.25,8
,2015-10-13 02:30,13,399,399,399,399,2
,2015-10-13 03:00,13,399.5,399.5,398.75,398.75,4
,2015-10-13 03:30,13,398.75,398.75,398.75,398.75,6
,2015-10-13 04:00,13,398.75,398.75,398.25,398.25,2
,2015-10-13 04:30,13,398.25,398.25,398.25,398.25,8
,2015-10-13 05:00,13,397.75,397.75,397.5,397.5,15
,2015-10-13 05:30,13,397.5,397.5,397.25,397.5,83
,2015-10-13 06:00,13,397.25,397.25,397,397,3
,2015-10-13 06:30,13,397.25,397.25,397.25,397.25,4
,2015-10-13 07:00,13,396.75,397,396.25,396.75,24
,2015-10-13 07:30,13,397,397.25,397,397,14
,2015-10-13 08:30,13,397,400.75,397,399.75,620
,2015-10-13 09:00,13,400.25,400.75,398,398.5,961
,2015-10-13 09:30,13,398.5,399.25,398,398.75,273
,2015-10-13 10:00,13,399,400,399,399.5,515
,2015-10-13 10:30,13,399.5,400,398.5,399,688
,2015-10-13 11:00,13,399,400.25,399,400.25,490
,2015-10-13 11:30,13,400.5,400.5,399.5,399.75,804
,2015-10-13 12:00,13,399.75,401.25,399.5,401,885
,2015-10-13 12:30,13,401,402,400.25,401.5,667
,2015-10-13 13:00,13,401.5,402,400.75,401.25,640
,2015-10-13 19:00,14,402,402,401.75,402,48
,2015-10-13 19:30,14,400.75,400.75,400.75,400.75,1
,2015-10-13 20:00,14,400.75,400.75,399.5,399.75,11
,2015-10-13 20:30,14,399.75,400,399.75,400,2
,2015-10-13 21:00,14,399.75,399.75,399.75,399.75,2
,2015-10-13 21:30,14,399.75,399.75,399.75,399.75,1
,2015-10-13 22:00,14,400,400,399.75,399.75,8
,2015-10-13 23:30,14,400,400,400,400,1
,2015-10-14 01:00,14,400,400,399.5,399.5,10
,2015-10-14 02:00,14,399.5,399.5,399.5,399.5,9
,2015-10-14 02:30,14,399.5,399.5,399.5,399.5,2
,2015-10-14 03:30,14,400,400,400,400,21
,2015-10-14 05:00,14,400,400.25,400,400.25,2
,2015-10-14 06:30,14,400.75,402,400.75,402,16
,2015-10-14 07:00,14,402.25,402.75,402.25,402.25,288
,2015-10-14 07:30,14,402.5,403.5,402.5,403,202
,2015-10-14 08:30,14,403,403.25,398.5,399,704
,2015-10-14 09:00,14,398.75,399.75,398,398.5,209
,2015-10-14 09:30,14,398.5,398.75,396.75,397,312
,2015-10-14 10:00,14,397.25,398.25,397.25,398,246
,2015-10-14 10:30,14,398.25,398.5,397.5,398,162
,2015-10-14 11:00,14,397.75,398.25,397.25,397.25,137
,2015-10-14 11:30,14,397.25,397.5,396.75,397.25,141
,2015-10-14 12:00,14,397,397,395.75,396.75,448
,2015-10-14 12:30,14,396.75,397,396.25,396.25,166
,2015-10-14 13:00,14,396.5,396.75,395.75,395.75,332
,2015-10-14 19:00,15,396,396,395.25,395.25,53
,2015-10-14 20:00,15,395.25,395.25,395.25,395.25,7
,2015-10-14 20:30,15,395.25,395.25,395.25,395.25,25
,2015-10-14 21:00,15,395,395,395,395,52
,2015-10-14 21:30,15,395.25,395.25,395.25,395.25,4
,2015-10-14 22:00,15,395,395,395,395,3
,2015-10-14 22:30,15,395,395,395,395,9
,2015-10-14 23:00,15,395,395,395,395,11
,2015-10-15 00:30,15,395,395,395,395,4
,2015-10-15 01:00,15,395,395.25,395,395.25,9
,2015-10-15 02:00,15,395.25,395.25,395.25,395.25,1
,2015-10-15 02:30,15,395.5,395.5,394.75,394.75,25
,2015-10-15 03:00,15,395.5,395.5,395.5,395.5,1
,2015-10-15 03:30,15,395.5,396,395.5,396,34
,2015-10-15 04:00,15,396,396.5,396,396,11
,2015-10-15 04:30,15,395.75,396.25,395.75,395.75,142
,2015-10-15 05:00,15,395.75,395.75,395,395,19
,2015-10-15 05:30,15,394.75,394.75,394.75,394.75,3
,2015-10-15 06:00,15,394.75,394.75,394,394,34
,2015-10-15 06:30,15,394,394.25,393.75,393.75,88
,2015-10-15 07:00,15,394.5,394.75,394.5,394.75,5
,2015-10-15 07:30,15,394.75,394.75,394.25,394.25,63
,2015-10-15 08:30,15,395.25,396,394,395,527
,2015-10-15 09:00,15,395.25,395.25,394.25,394.25,248
,2015-10-15 09:30,15,394,394,393.25,393.25,490
,2015-10-15 10:00,15,393.25,394.75,393.25,394,192
,2015-10-15 10:30,15,393.75,394,393.75,393.75,137
,2015-10-15 11:00,15,393.5,393.75,393,393,423
,2015-10-15 11:30,15,393,393.75,392.75,393.25,338
,2015-10-15 12:00,15,393.25,393.75,393,393.25,139
,2015-10-15 12:30,15,393.25,393.25,392.5,393,282
,2015-10-15 13:00,15,393,393.5,392.5,392.75,651
,2015-10-15 19:00,16,392.5,392.75,392.5,392.5,67
,2015-10-15 20:00,16,392.25,392.5,392,392.25,12
,2015-10-15 20:30,16,392.75,392.75,392.75,392.75,4
,2015-10-15 21:00,16,392.75,392.75,392.25,392.25,2
,2015-10-15 21:30,16,392,392,392,392,4
,2015-10-15 22:00,16,392.25,392.25,392.25,392.25,2
,2015-10-15 22:30,16,392,392,392,392,14
,2015-10-16 01:00,16,392.5,392.5,392.5,392.5,1
,2015-10-16 02:00,16,392.25,392.25,392,392,2
,2015-10-16 02:30,16,392,392,391.75,392,6
,2015-10-16 03:00,16,391.75,391.75,391.75,391.75,1
,2015-10-16 03:30,16,392,392.5,392,392.5,2
,2015-10-16 04:30,16,392.75,392.75,392.5,392.5,52
,2015-10-16 06:00,16,392,392,391.75,391.75,7
,2015-10-16 06:30,16,391.75,391.75,391.75,391.75,4
,2015-10-16 07:00,16,391.5,391.5,391.25,391.5,515
,2015-10-16 07:30,16,391.5,392,391.5,392,22
,2015-10-16 08:30,16,392.5,392.75,390,391,496
,2015-10-16 09:00,16,390.75,391.25,390.25,391.25,421
,2015-10-16 09:30,16,391.25,392.25,390.75,391,353
,2015-10-16 10:00,16,391,391.25,390.75,391,142
,2015-10-16 10:30,16,391.5,391.5,390.75,391.25,195
,2015-10-16 11:00,16,391.5,391.5,391,391,199
,2015-10-16 11:30,16,391,391.75,391,391,240
,2015-10-16 12:00,16,391,393.75,391,393,647
,2015-10-16 12:30,16,393.25,395,393,393.25,640
,2015-10-16 13:00,16,393.25,394.5,393,394.25,410
,2015-10-18 19:00,19,394.25,394.25,392,392.25,75
,2015-10-18 19:30,19,392,392.25,392,392,15
,2015-10-18 20:00,19,392.25,392.25,391.75,391.75,17
,2015-10-18 20:30,19,391.5,391.75,391.5,391.75,4
,2015-10-18 21:00,19,391.75,392,391.75,391.75,20
,2015-10-18 21:30,19,391.5,391.5,391.5,391.5,4
,2015-10-18 23:00,19,391.75,391.75,391.75,391.75,3
,2015-10-19 00:30,19,391.25,391.5,391.25,391.5,5
,2015-10-19 01:00,19,391.25,391.25,391.25,391.25,3
,2015-10-19 01:30,19,391.5,391.5,391.5,391.5,1
,2015-10-19 02:00,19,391.75,391.75,391.5,391.5,9
,2015-10-19 02:30,19,391.5,391.5,391.25,391.5,40
,2015-10-19 03:00,19,391.5,391.5,391.25,391.25,2
,2015-10-19 04:00,19,391.25,391.5,391.25,391.5,5
,2015-10-19 06:00,19,391.25,391.25,391.25,391.25,6
,2015-10-19 06:30,19,391,391,391,391,6
,2015-10-19 07:00,19,391,391.5,390.75,391.25,41
,2015-10-19 07:30,19,391.5,391.75,391.5,391.5,24
,2015-10-19 08:30,19,391.5,394,391,392.5,453
,2015-10-19 09:00,19,392.5,393.5,391.25,391.5,216
,2015-10-19 09:30,19,391.5,392,391,391.75,156
,2015-10-19 10:00,19,391.5,392,391.25,391.5,219
,2015-10-19 10:30,19,391.75,392,391.25,391.25,124
,2015-10-19 11:00,19,391.25,391.25,390.75,391,293
,2015-10-19 11:30,19,391,391.25,390.75,390.75,167
,2015-10-19 12:00,19,390.75,391,390.5,390.5,566
,2015-10-19 12:30,19,390.5,391,390.5,391,565
,2015-10-19 13:00,19,390.75,390.75,389.75,390.25,855
,2015-10-19 19:00,20,390,390,389.5,389.5,54
,2015-10-19 19:30,20,389.5,389.5,389.5,389.5,3
,2015-10-19 20:00,20,389.5,389.5,389.5,389.5,1
,2015-10-19 20:30,20,389.25,389.25,389.25,389.25,8
,2015-10-19 21:30,20,389.5,389.5,389.5,389.5,1
,2015-10-19 22:00,20,389.5,389.75,389.5,389.75,7
,2015-10-19 22:30,20,389.5,389.5,389.5,389.5,1
,2015-10-19 23:00,20,389.75,389.75,389.75,389.75,1
,2015-10-20 01:30,20,389.25,389.5,389.25,389.5,3
,2015-10-20 02:00,20,389.75,389.75,389.75,389.75,2
,2015-10-20 02:30,20,389.5,389.5,389.5,389.5,1
,2015-10-20 04:00,20,390.25,391.25,390.25,391.25,19
,2015-10-20 04:30,20,391.5,391.5,391.5,391.5,1
,2015-10-20 05:00,20,391.75,392.25,391.75,392.25,9
,2015-10-20 05:30,20,391.25,391.25,391.25,391.25,8
,2015-10-20 06:00,20,391.25,391.5,391.25,391.5,33
,2015-10-20 06:30,20,391.75,391.75,391.25,391.5,30
,2015-10-20 07:00,20,391.75,392.5,391.5,391.75,33
,2015-10-20 07:30,20,392,392,391.75,391.75,16
,2015-10-20 08:30,20,392,393.75,390.5,393.5,956
,2015-10-20 09:00,20,393.25,394.5,393,393.25,473
,2015-10-20 09:30,20,393.5,393.75,391.75,391.75,429
,2015-10-20 10:00,20,392,392.25,391.25,391.75,558
,2015-10-20 10:30,20,392,392,391,391.25,168
,2015-10-20 11:00,20,391,391.75,390.75,390.75,252
,2015-10-20 11:30,20,391,392.25,390.75,391.5,309
,2015-10-20 12:00,20,391.5,392.5,391.25,392.5,218
,2015-10-20 12:30,20,392.75,393,391.5,391.75,283
,2015-10-20 13:00,20,391.75,393.5,391.75,393.5,535
,2015-10-20 19:00,21,393.25,394.5,393,394.5,124
,2015-10-20 19:30,21,394.5,394.5,393.5,393.75,34
,2015-10-20 20:00,21,393.25,393.25,393.25,393.25,1
,2015-10-20 20:30,21,393.5,393.5,393.5,393.5,5
,2015-10-20 21:00,21,393,393,393,393,1
,2015-10-20 21:30,21,393.25,393.5,393.25,393.5,6
,2015-10-20 23:30,21,393.5,393.5,393.5,393.5,1
,2015-10-21 00:30,21,393.25,393.25,393.25,393.25,1
,2015-10-21 03:30,21,392.75,392.75,392.5,392.5,3
,2015-10-21 04:00,21,392.5,392.5,392.5,392.5,1
,2015-10-21 04:30,21,392.25,392.25,392,392,6
,2015-10-21 05:00,21,392,392,392,392,6
,2015-10-21 06:00,21,391.5,391.5,391.25,391.5,16
,2015-10-21 06:30,21,391.75,392,391.25,391.5,22
,2015-10-21 07:00,21,391.75,392.5,391.25,392.5,70
,2015-10-21 07:30,21,392,392.75,392,392.25,17
,2015-10-21 08:30,21,392,394.25,391,394,782
,2015-10-21 09:00,21,394.5,395,393.25,394.25,657
,2015-10-21 09:30,21,394.5,394.75,393.25,393.5,750
,2015-10-21 10:00,21,393.5,394.25,393,394,835
,2015-10-21 10:30,21,394,394,393.5,394,84
,2015-10-21 11:00,21,393.75,394.25,393.5,394,238
,2015-10-21 11:30,21,393.75,393.75,393.5,393.75,168
,2015-10-21 12:00,21,393.75,394,393.5,394,269
,2015-10-21 12:30,21,394,395.5,393.75,394.75,649
,2015-10-21 13:00,21,394.75,396.25,394.75,395.5,575
,2015-10-21 19:00,22,396,396.5,395.25,396.25,118
,2015-10-21 19:30,22,396.5,397,396.5,397,9
,2015-10-21 20:00,22,397,397,396.75,397,9
,2015-10-21 20:30,22,397.25,397.25,397,397,5
,2015-10-21 21:00,22,397,397,397,397,27
,2015-10-21 22:30,22,397.25,397.25,397.25,397.25,1
,2015-10-21 23:30,22,397,397,396.75,396.75,4
,2015-10-22 00:00,22,396.75,397,396.75,397,2
,2015-10-22 02:00,22,397.25,397.25,397.25,397.25,6
,2015-10-22 02:30,22,397,397,397,397,1
,2015-10-22 03:00,22,396.75,396.75,396.75,396.75,3
,2015-10-22 04:00,22,397,397,397,397,4
,2015-10-22 04:30,22,397,397,397,397,8
,2015-10-22 05:30,22,397,397,397,397,4
,2015-10-22 06:00,22,397.5,397.5,397.5,397.5,1
,2015-10-22 06:30,22,397.5,397.5,397,397,26
,2015-10-22 07:00,22,397.25,398.25,397.25,398,61
,2015-10-22 07:30,22,397.75,398,396.5,396.5,21
,2015-10-22 08:30,22,396.25,397.5,393.5,397.25,1343
,2015-10-22 09:00,22,397,397.75,395.5,395.5,439
,2015-10-22 09:30,22,395.25,395.25,392.5,394,740
,2015-10-22 10:00,22,394,394.25,393.25,393.5,293
,2015-10-22 10:30,22,393.5,394.25,393,393.75,243
,2015-10-22 11:00,22,393.5,394,392.75,393.5,355
,2015-10-22 11:30,22,393.25,393.75,393,393.25,91
,2015-10-22 12:00,22,393,393.5,393,393.25,172
,2015-10-22 12:30,22,393.25,393.75,392.75,393.75,188
,2015-10-22 13:00,22,393.75,394,393,393,431
,2015-10-22 19:00,23,393,393.25,392.5,392.75,85
,2015-10-22 20:00,23,392.75,392.75,392.5,392.75,21
,2015-10-22 20:30,23,392.75,392.75,392.5,392.5,13
,2015-10-22 21:00,23,392.5,392.5,392.5,392.5,5
,2015-10-22 21:30,23,392.25,392.5,392.25,392.5,24
,2015-10-23 00:30,23,392.25,392.25,392,392,4
,2015-10-23 01:00,23,392,392,392,392,1
,2015-10-23 01:30,23,392.25,392.25,392.25,392.25,1
,2015-10-23 02:30,23,392.5,392.5,392.5,392.5,4
,2015-10-23 03:30,23,393,393,393,393,1
,2015-10-23 05:30,23,392,392,391.75,391.75,15
,2015-10-23 06:00,23,392,392.25,391.75,392.25,13
,2015-10-23 06:30,23,392.75,393.25,392.75,393.25,5
,2015-10-23 07:00,23,393.25,393.5,393,393,21
,2015-10-23 07:30,23,393,393,392.75,393,12
,2015-10-23 08:30,23,393,393.25,390.5,391.5,1034
,2015-10-23 09:00,23,391.25,391.25,390,390.5,330
,2015-10-23 09:30,23,390.5,390.75,389.75,390.5,354
,2015-10-23 10:00,23,390.5,390.75,389.75,390.25,219
,2015-10-23 10:30,23,390.25,390.5,390,390.5,280
,2015-10-23 11:00,23,390.75,390.75,390,390.75,234
,2015-10-23 11:30,23,390.75,391.75,390.75,391.75,171
,2015-10-23 12:00,23,391.5,391.5,390.75,391.25,108
,2015-10-23 12:30,23,391.5,393,391,392.75,715
,2015-10-23 13:00,23,393,395,392.75,394.5,1172
,2015-10-25 19:00,26,394.5,397,394.5,396.25,663
,2015-10-25 19:30,26,396.25,396.25,395.75,396,29
,2015-10-25 20:00,26,397.25,397.25,397.25,397.25,3
,2015-10-25 20:30,26,397.25,397.25,397,397,8
,2015-10-25 22:00,26,396.25,396.25,396.25,396.25,5
,2015-10-26 01:00,26,396,396,396,396,4
,2015-10-26 01:30,26,396.25,396.25,396,396,65
,2015-10-26 03:00,26,395.75,396.25,395.75,396.25,10
,2015-10-26 03:30,26,396.25,396.25,396,396,4
,2015-10-26 04:00,26,395.75,395.75,395.75,395.75,2
,2015-10-26 04:30,26,395.5,395.5,395.5,395.5,1
,2015-10-26 05:00,26,395.25,395.5,395,395.25,25
,2015-10-26 05:30,26,395,395.25,395,395,9
,2015-10-26 06:00,26,395,395,395,395,7
,2015-10-26 06:30,26,394.75,394.75,393.5,393.75,11
,2015-10-26 07:00,26,393.75,393.75,393.5,393.5,58
,2015-10-26 07:30,26,393.75,394.25,393.75,393.75,212
,2015-10-26 08:30,26,393.75,399.25,392.5,399,2119
,2015-10-26 09:00,26,399,399.25,397,398.5,456
,2015-10-26 09:30,26,398.5,398.75,396.5,396.75,396
,2015-10-26 10:00,26,396.75,398.5,396.5,397.5,302
,2015-10-26 10:30,26,397.5,398,397,397.25,538
,2015-10-26 11:00,26,397.5,400,397.25,399,991
,2015-10-26 11:30,26,398.75,399.5,398.75,399.5,328
,2015-10-26 12:00,26,399.5,400,399,400,210
,2015-10-26 12:30,26,399.75,399.75,398.5,398.5,307
,2015-10-26 13:00,26,398.5,399.5,397.5,399.25,676
,2015-10-26 19:00,27,398.75,399,398.5,398.75,30
,2015-10-26 19:30,27,399,399,398.75,399,20
,2015-10-26 20:00,27,398.75,399,398.75,399,15
,2015-10-26 20:30,27,399,399,399,399,39
,2015-10-26 21:30,27,399.25,399.5,399.25,399.5,5
,2015-10-26 22:00,27,399.25,399.25,399.25,399.25,4
,2015-10-26 22:30,27,399.25,399.25,399.25,399.25,2
,2015-10-27 00:00,27,399.25,399.5,399.25,399.5,9
,2015-10-27 00:30,27,399.25,399.25,399.25,399.25,1
,2015-10-27 03:00,27,399,399,399,399,1
,2015-10-27 03:30,27,399,399,399,399,2
,2015-10-27 04:00,27,398.5,398.5,398.5,398.5,3
,2015-10-27 04:30,27,398.75,398.75,398.75,398.75,1
,2015-10-27 05:30,27,398.25,398.5,398.25,398.5,10
,2015-10-27 06:00,27,398.5,398.5,398,398,8
,2015-10-27 06:30,27,398.25,398.25,398,398.25,10
,2015-10-27 07:00,27,397.75,398,397.75,397.75,10
,2015-10-27 07:30,27,397.75,398.25,397.75,398,28
,2015-10-27 08:30,27,398,402.75,397.25,401.5,980
,2015-10-27 09:00,27,401.25,401.25,397.25,398,568
,2015-10-27 09:30,27,398,399.5,397,399,575
,2015-10-27 10:00,27,399.25,399.75,397.5,398,336
,2015-10-27 10:30,27,397.75,397.75,397,397.5,264
,2015-10-27 11:00,27,397.5,397.5,395.5,396.25,431
,2015-10-27 11:30,27,396.25,396.5,396,396,187
,2015-10-27 12:00,27,396,396.75,395.75,396,382
,2015-10-27 12:30,27,396.25,397,395.75,396.75,313
,2015-10-27 13:00,27,396.75,397,395,395.25,476
,2015-10-27 19:00,28,395.5,396.25,395.25,396.25,64
,2015-10-27 20:00,28,395.25,395.25,395.25,395.25,1
,2015-10-27 20:30,28,395,395,395,395,15
,2015-10-27 21:00,28,395,395,395,395,18
,2015-10-27 22:00,28,394.75,394.75,394.5,394.5,9
,2015-10-27 22:30,28,394.5,394.5,394.5,394.5,35
,2015-10-27 23:00,28,394.5,394.5,394.5,394.5,3
,2015-10-27 23:30,28,394.5,394.5,394.5,394.5,1
,2015-10-28 01:30,28,394,394,394,394,1
,2015-10-28 02:00,28,394,394,394,394,5
,2015-10-28 03:00,28,393.25,393.25,393,393,2
,2015-10-28 04:00,28,394.5,394.5,394.5,394.5,11
,2015-10-28 04:30,28,394.25,394.25,394,394,3
,2015-10-28 05:30,28,394.25,394.25,394,394,3
,2015-10-28 06:30,28,393.75,393.75,393.25,393.5,13
,2015-10-28 07:00,28,393.75,394,393.5,394,36
,2015-10-28 07:30,28,394,394,393.75,394,30
,2015-10-28 08:30,28,394,394,391.75,392.25,614
,2015-10-28 09:00,28,392.25,392.75,391.5,391.75,796
,2015-10-28 09:30,28,392,393,391.5,393,279
,2015-10-28 10:00,28,392.75,393.75,392.75,393.25,335
,2015-10-28 10:30,28,393.5,393.5,392.75,393.25,273
,2015-10-28 11:00,28,393,393,392,392.5,231
,2015-10-28 11:30,28,392.5,393.25,392.25,392.75,156
,2015-10-28 12:00,28,392.5,392.75,392.25,392.75,94
,2015-10-28 12:30,28,392.75,392.75,391.75,392,307
,2015-10-28 13:00,28,392,392.75,391.75,392.5,245
,2015-10-28 19:00,29,392,392.25,391.5,391.5,122
,2015-10-28 19:30,29,391.5,391.5,391.25,391.25,15
,2015-10-28 20:00,29,391.5,391.5,391.25,391.5,61
,2015-10-28 20:30,29,391.5,391.5,391.5,391.5,20
,2015-10-28 21:00,29,391.5,391.5,391.5,391.5,115
,2015-10-28 21:30,29,391.5,391.5,391.5,391.5,14
,2015-10-28 22:00,29,391.5,391.5,391,391,166
,2015-10-29 00:30,29,392,392,391.75,392,5
,2015-10-29 02:30,29,392,392,392,392,4
,2015-10-29 03:00,29,392,392,391.75,391.75,4
,2015-10-29 04:00,29,391.75,391.75,391.75,391.75,25
,2015-10-29 05:00,29,391.75,391.75,391.75,391.75,3
,2015-10-29 06:00,29,391.75,391.75,391.75,391.75,1
,2015-10-29 07:00,29,391.75,392.25,391.75,392.25,41
,2015-10-29 07:30,29,392.5,392.75,392,392.5,16
,2015-10-29 08:30,29,392.25,394.75,392.25,392.75,653
,2015-10-29 09:00,29,392.75,393.5,392,393,443
,2015-10-29 09:30,29,393,394.25,392.5,394,782
,2015-10-29 10:00,29,394,395,394,394.75,535
,2015-10-29 10:30,29,394.75,396,394.5,394.75,564
,2015-10-29 11:00,29,395,396,395,395.25,511
,2015-10-29 11:30,29,395.25,395.5,394.5,395,225
,2015-10-29 12:00,29,395,395.25,394.25,394.75,288
,2015-10-29 12:30,29,394.75,395,394.25,394.75,302
,2015-10-29 13:00,29,394.75,396,394.75,395.25,423
,2015-10-29 19:00,30,395.5,395.5,394.75,394.75,246
,2015-10-29 20:00,30,394.5,394.75,394.5,394.5,10
,2015-10-29 21:00,30,395.25,395.5,395.25,395.25,12
,2015-10-29 22:30,30,395.25,395.5,395.25,395.5,14
,2015-10-30 01:30,30,395.5,395.5,395.5,395.5,1
,2015-10-30 02:00,30,395,395.25,395,395.25,5
,2015-10-30 02:30,30,395.25,395.25,395.25,395.25,4
,2015-10-30 03:00,30,395.25,395.25,395.25,395.25,5
,2015-10-30 03:30,30,395.25,395.25,395.25,395.25,1
,2015-10-30 04:00,30,395.25,395.25,395.25,395.25,1
,2015-10-30 04:30,30,395.25,395.25,395.25,395.25,15
,2015-10-30 05:00,30,395.5,395.5,395.5,395.5,1
,2015-10-30 05:30,30,395.5,395.5,395.5,395.5,22
,2015-10-30 06:00,30,395.75,396,395.75,396,6
,2015-10-30 06:30,30,396,396,396,396,6
,2015-10-30 07:00,30,396,397,396,396,35
,2015-10-30 07:30,30,395.75,396.25,395.75,396.25,8
,2015-10-30 08:30,30,396,397.25,394.75,395,699
,2015-10-30 09:00,30,395,396.25,394.75,396.25,268
,2015-10-30 09:30,30,396.25,398,396.25,397.5,1202
,2015-10-30 10:00,30,397.75,398.5,397.5,398.25,259
,2015-10-30 10:30,30,398.5,398.75,398,398.25,273
,2015-10-30 11:00,30,398.25,398.5,397.75,398,133
,2015-10-30 11:30,30,397.75,398,396.75,397.75,308
,2015-10-30 12:00,30,397.75,398,397.25,397.75,207
,2015-10-30 12:30,30,397.75,398,397.25,397.5,260
,2015-10-30 13:00,30,397.25,398,396.75,397.25,736
,2015-11-01 19:00,2,396.75,396.75,395.75,396.25,436
,2015-11-01 19:30,2,396.5,396.5,396.25,396.5,228
,2015-11-01 20:00,2,396.5,396.75,396.5,396.75,71
,2015-11-01 20:30,2,396.25,396.25,396.25,396.25,2
,2015-11-01 21:00,2,396.25,396.25,396.25,396.25,4
,2015-11-01 21:30,2,396.25,396.5,396.25,396.5,21
,2015-11-01 22:00,2,396.5,396.5,396.5,396.5,3
,2015-11-01 22:30,2,396.25,396.25,396.25,396.25,28
,2015-11-01 23:30,2,396.25,396.25,396.25,396.25,3
,2015-11-02 00:00,2,396.25,396.25,396.25,396.25,5
,2015-11-02 00:30,2,396.5,396.5,396.5,396.5,1
,2015-11-02 01:00,2,396.25,396.25,396.25,396.25,45
,2015-11-02 01:30,2,396.25,396.25,396.25,396.25,1
,2015-11-02 02:30,2,396.25,396.25,396.25,396.25,1
,2015-11-02 03:00,2,396,396,396,396,3
,2015-11-02 04:30,2,395.5,395.75,395.5,395.75,53
,2015-11-02 05:00,2,395.25,395.25,395,395,23
,2015-11-02 05:30,2,395,395.25,395,395,89
,2015-11-02 06:00,2,395.25,395.25,395.25,395.25,3
,2015-11-02 06:30,2,395,395,395,395,8
,2015-11-02 07:00,2,394.75,395,394.75,394.75,39
,2015-11-02 07:30,2,395,395.25,394.75,394.75,32
,2015-11-02 08:30,2,395,395.25,392.5,392.75,1434
,2015-11-02 09:00,2,392.75,393.25,391.5,391.75,730
,2015-11-02 09:30,2,391.5,392,390.75,391.25,550
,2015-11-02 10:00,2,391.5,391.75,391,391.5,349
,2015-11-02 10:30,2,391.25,391.5,390.5,391.25,941
,2015-11-02 11:00,2,391.5,391.5,390.75,391,350
,2015-11-02 11:30,2,391,391,390.5,390.75,173
,2015-11-02 12:00,2,390.5,391,390.5,390.75,243
,2015-11-02 12:30,2,390.75,391.25,390.75,391,275
,2015-11-02 13:00,2,391.25,391.75,390.5,391,1006
,2015-11-02 19:00,3,391,391,390.5,390.5,36
,2015-11-02 19:30,3,390.25,390.25,390,390,12
,2015-11-02 21:30,3,390.25,390.25,390.25,390.25,2
,2015-11-02 23:00,3,390,390,390,390,91
,2015-11-03 00:00,3,390,390,390,390,1
,2015-11-03 01:00,3,390,390,390,390,5
,2015-11-03 01:30,3,390.25,390.25,390,390,6
,2015-11-03 02:00,3,390.25,390.25,390,390.25,8
,2015-11-03 02:30,3,390.25,390.25,390,390,19
,2015-11-03 03:00,3,390.5,390.5,390,390.25,104
,2015-11-03 03:30,3,390.5,390.5,390.25,390.5,38
,2015-11-03 04:00,3,390.5,390.5,390.5,390.5,13
,2015-11-03 05:00,3,390.75,390.75,390.5,390.5,9
,2015-11-03 05:30,3,390.5,390.5,390.5,390.5,5
,2015-11-03 06:00,3,390.5,390.5,390.25,390.25,3
,2015-11-03 06:30,3,390.25,390.25,390,390,10
,2015-11-03 07:00,3,390.25,391.25,390.25,391.25,27
,2015-11-03 07:30,3,391,392,391,391.75,177
,2015-11-03 08:30,3,391.75,393.5,391.25,391.5,684
,2015-11-03 09:00,3,391.25,394.25,391,394,645
,2015-11-03 09:30,3,394,394.5,393.5,394.5,418
,2015-11-03 10:00,3,394.5,396.25,394,394.5,1370
,2015-11-03 10:30,3,394.75,394.75,391.5,392.5,789
,2015-11-03 11:00,3,392.75,393,392.25,392.25,167
,2015-11-03 11:30,3,392.25,393.5,392.25,393.5,235
,2015-11-03 12:00,3,393.5,394,393.25,393.75,215
,2015-11-03 12:30,3,393.75,394.5,393.5,393.75,325
,2015-11-03 13:00,3,393.75,395,393.75,394,1084
,2015-11-03 19:00,4,393.5,393.75,393.5,393.75,27
,2015-11-03 19:30,4,393.5,393.5,393.5,393.5,1
,2015-11-03 20:00,4,393.5,393.5,393.5,393.5,4
,2015-11-03 20:30,4,393.5,393.5,393.5,393.5,2
,2015-11-03 21:00,4,393.5,393.5,393.5,393.5,4
,2015-11-03 21:30,4,393.5,393.5,393.5,393.5,9
,2015-11-03 22:00,4,393.25,393.25,393,393.25,8
,2015-11-03 22:30,4,393,393,393,393,1
,2015-11-03 23:00,4,393.25,393.25,393.25,393.25,4
,2015-11-03 23:30,4,393,393.25,393,393.25,7
,2015-11-04 00:00,4,393,393,393,393,1
,2015-11-04 00:30,4,393,393,393,393,12
,2015-11-04 01:00,4,393,393,392.75,392.75,4
,2015-11-04 01:30,4,393,393,392.75,392.75,8
,2015-11-04 02:00,4,392.75,392.75,392.75,392.75,1
,2015-11-04 02:30,4,392.75,392.75,392.75,392.75,2
,2015-11-04 03:30,4,392.75,393.25,392.75,393.25,10
,2015-11-04 04:00,4,393.25,393.25,393,393,10
,2015-11-04 05:00,4,393,393,393,393,3
,2015-11-04 05:30,4,392.75,392.75,392.75,392.75,3
,2015-11-04 06:00,4,392.75,393,392.75,392.75,13
,2015-11-04 06:30,4,393,393,393,393,6
,2015-11-04 07:00,4,392.75,392.75,392.25,392.5,24
,2015-11-04 07:30,4,392.75,393,392.25,393,26
,2015-11-04 08:30,4,393,393.25,391,391.5,1197
,2015-11-04 09:00,4,391.5,391.75,391,391.75,269
,2015-11-04 09:30,4,391.5,393.25,391.5,391.75,1520
,2015-11-04 10:00,4,391.75,393.75,391.75,393.25,1273
,2015-11-04 10:30,4,393.25,396,393,395.75,1074
,2015-11-04 11:00,4,396,397.5,396,397,455
,2015-11-04 11:30,4,397,397,395,396,1026
,2015-11-04 12:00,4,395.75,396.75,395.5,396.75,457
,2015-11-04 12:30,4,396.75,397.25,396.5,396.75,512
,2015-11-04 13:00,4,396.75,396.75,393.75,394.25,470
,2015-11-04 19:00,5,393.25,393.5,393,393.25,33
,2015-11-04 19:30,5,393.25,393.25,393,393.25,9
,2015-11-04 20:00,5,393.25,393.25,393.25,393.25,3
,2015-11-04 22:00,5,393,393,393,393,1
,2015-11-04 23:30,5,393,393,392.75,392.75,5
,2015-11-05 01:00,5,392.75,392.75,392.75,392.75,32
,2015-11-05 01:30,5,392.25,392.25,392.25,392.25,3
,2015-11-05 02:00,5,392.75,393.25,392.75,393.25,22
,2015-11-05 02:30,5,393.25,393.25,393,393,2
,2015-11-05 03:30,5,392.5,392.5,392.5,392.5,5
,2015-11-05 04:30,5,392.5,392.5,392.5,392.5,3
,2015-11-05 05:00,5,392.5,392.5,392.5,392.5,14
,2015-11-05 05:30,5,392.75,392.75,392.75,392.75,6
,2015-11-05 06:00,5,392.75,392.75,392.75,392.75,4
,2015-11-05 07:00,5,392.75,392.75,392.5,392.5,141
,2015-11-05 07:30,5,392.5,392.5,391.75,392,95
,2015-11-05 08:30,5,392.25,393,390.5,390.75,1092
,2015-11-05 09:00,5,390.5,391.25,390.5,390.5,669
,2015-11-05 09:30,5,390.5,391.25,389.75,391,701
,2015-11-05 10:00,5,390.75,391,390.5,390.5,289
,2015-11-05 10:30,5,390.5,390.75,390,390.25,183
,2015-11-05 11:00,5,390.25,390.75,390,390.5,195
,2015-11-05 11:30,5,390.5,391,390.25,391,193
,2015-11-05 12:00,5,390.5,390.75,390,390.25,426
,2015-11-05 12:30,5,390.25,390.25,389.25,389.25,398
,2015-11-05 13:00,5,389.5,390.25,388.25,388.5,785
,2015-11-05 19:00,6,389.5,389.5,388.75,389.25,245
,2015-11-05 19:30,6,389,389,389,389,6
,2015-11-05 20:30,6,389.25,389.25,389.25,389.25,1
,2015-11-05 21:00,6,389,389,389,389,12
,2015-11-05 22:00,6,389,389.25,389,389.25,9
,2015-11-05 22:30,6,389,389,389,389,4
,2015-11-05 23:00,6,389,389,389,389,34
,2015-11-06 00:00,6,389.25,389.25,389.25,389.25,2
,2015-11-06 00:30,6,389.25,389.25,389,389,25
,2015-11-06 02:00,6,389,389,389,389,5
,2015-11-06 02:30,6,389,389,388.75,388.75,14
,2015-11-06 03:00,6,388.75,388.75,388.75,388.75,1
,2015-11-06 04:00,6,389,389.5,389,389.25,21
,2015-11-06 04:30,6,389.25,389.75,389.25,389.5,65
,2015-11-06 05:00,6,389.5,389.5,389.5,389.5,35
,2015-11-06 05:30,6,389.5,389.5,389.25,389.5,63
,2015-11-06 06:00,6,389.25,389.25,389.25,389.25,3
,2015-11-06 06:30,6,389.5,389.5,389.5,389.5,2
,2015-11-06 07:00,6,389.25,389.25,388.75,389,52
,2015-11-06 07:30,6,388.5,388.5,387,387.25,168
,2015-11-06 08:30,6,387.5,388.5,385.5,386.25,1156
,2015-11-06 09:00,6,386,386,385,385.5,782
,2015-11-06 09:30,6,385.25,386.5,385,386.25,560
,2015-11-06 10:00,6,386.5,386.75,386,386.25,364
,2015-11-06 10:30,6,386.25,386.75,386.25,386.75,312
,2015-11-06 11:00,6,387,387,386.25,386.75,313
,2015-11-06 11:30,6,386.75,387.25,386.5,387,192
,2015-11-06 12:00,6,387,387.5,386.75,387.5,367
,2015-11-06 12:30,6,387.75,389,387.75,389,627
,2015-11-06 13:00,6,388.75,389.5,387.5,388,746
,2015-11-08 19:00,9,388,388.5,387.25,388.5,46
,2015-11-08 19:30,9,388.5,389,388.5,389,30
,2015-11-08 20:00,9,389,389,389,389,2
,2015-11-08 20:30,9,389.25,389.75,389.25,389.25,39
,2015-11-08 21:00,9,389.5,390.5,389.5,390.5,124
,2015-11-09 00:00,9,389.75,389.75,389.75,389.75,6
,2015-11-09 01:00,9,389.75,389.75,389.75,389.75,4
,2015-11-09 01:30,9,390,390.25,390,390.25,6
,2015-11-09 02:00,9,390.25,390.25,390.25,390.25,2
,2015-11-09 02:30,9,390.25,390.25,390.25,390.25,1
,2015-11-09 03:00,9,390,390,389.75,389.75,3
,2015-11-09 03:30,9,389.25,389.25,389,389.25,9
,2015-11-09 04:30,9,389,389,389,389,4
,2015-11-09 05:30,9,388.75,388.75,388.75,388.75,3
,2015-11-09 06:30,9,388.75,388.75,388.5,388.5,3
,2015-11-09 07:00,9,388.75,389,388.75,389,3
,2015-11-09 07:30,9,388.75,389,388.75,389,14
,2015-11-09 08:30,9,389,389,385.75,385.75,875
,2015-11-09 09:00,9,385.5,386,385,386,515
,2015-11-09 09:30,9,386,386,385,385,428
,2015-11-09 10:00,9,384.75,385.25,384.75,384.75,349
,2015-11-09 10:30,9,384.75,385,384.5,384.75,188
,2015-11-09 11:00,9,384.75,384.75,383.75,384,439
,2015-11-09 11:30,9,383.75,384.25,383.5,383.75,429
,2015-11-09 12:00,9,383.75,383.75,383,383,716
,2015-11-09 12:30,9,383.25,384.25,383.25,384.25,821
,2015-11-09 13:00,9,384,384,382.25,383,712
,2015-11-09 19:00,10,382.75,382.75,382,382,152
,2015-11-09 19:30,10,382.25,382.5,382,382,23
,2015-11-09 20:00,10,382,382,381.75,382,120
,2015-11-09 20:30,10,382,382,381.75,381.75,10
,2015-11-09 21:00,10,381.75,381.75,381.75,381.75,1
,2015-11-09 21:30,10,381.75,381.75,381.75,381.75,10
,2015-11-09 22:00,10,381.75,381.75,381.75,381.75,8
,2015-11-09 22:30,10,381.75,381.75,381.75,381.75,7
,2015-11-09 23:00,10,381.75,381.75,381.75,381.75,13
,2015-11-09 23:30,10,382,382,381.5,381.5,86
,2015-11-10 00:30,10,381.5,381.5,381.5,381.5,2
,2015-11-10 01:00,10,381.5,381.5,381.5,381.5,19
,2015-11-10 01:30,10,381.75,381.75,381.75,381.75,3
,2015-11-10 02:00,10,381.75,381.75,381.25,381.25,227
,2015-11-10 02:30,10,381.5,381.5,381.5,381.5,2
,2015-11-10 03:00,10,381.5,381.5,381.5,381.5,4
,2015-11-10 04:00,10,381.5,381.5,381.25,381.25,32
,2015-11-10 04:30,10,381.5,381.75,381.5,381.75,19
,2015-11-10 05:00,10,381.5,381.5,381.25,381.5,8
,2015-11-10 05:30,10,381,381.25,381,381.25,36
,2015-11-10 06:00,10,381,381,381,381,63
,2015-11-10 06:30,10,381,381.25,380.75,380.75,138
,2015-11-10 07:00,10,380.75,380.75,380.5,380.5,88
,2015-11-10 07:30,10,380.25,380.25,380,380.25,136
,2015-11-10 08:30,10,380.75,382,380,380.75,2128
,2015-11-10 09:00,10,380.5,381,379.5,380.75,931
,2015-11-10 09:30,10,380.75,380.75,379.25,379.5,540
,2015-11-10 10:00,10,379.75,379.75,378.5,378.75,1133
,2015-11-10 10:30,10,378.75,379.75,378.5,379.25,2263
,2015-11-10 11:00,10,379,379.25,373.5,375.5,2593
,2015-11-10 11:30,10,375.25,375.5,372,373.25,1856
,2015-11-10 12:00,10,373,374,371.75,372.25,1265
,2015-11-10 12:30,10,372.25,374.5,372,373.75,886
,2015-11-10 13:00,10,373.5,375.75,373,375.5,1101
,2015-11-10 19:00,11,375.5,375.75,374.5,374.5,461
,2015-11-10 19:30,11,374.5,374.75,374.5,374.75,29
,2015-11-10 20:00,11,374.75,374.75,374.75,374.75,8
,2015-11-10 20:30,11,374.75,374.75,374.75,374.75,20
,2015-11-10 21:00,11,374.75,374.75,374.75,374.75,150
,2015-11-10 21:30,11,374.75,376,374.75,376,61
,2015-11-10 22:30,11,375.75,375.75,375.75,375.75,1
,2015-11-10 23:30,11,375.75,375.75,375.25,375.25,20
,2015-11-11 00:00,11,375.75,376.5,375.75,376.25,9
,2015-11-11 00:30,11,376.5,376.5,376.5,376.5,1
,2015-11-11 01:00,11,376,376,375.5,375.5,5
,2015-11-11 01:30,11,376,376,375.75,375.75,33
,2015-11-11 02:00,11,376,376,376,376,10
,2015-11-11 02:30,11,376,376.5,376,376.25,17
,2015-11-11 03:00,11,376.25,376.25,376.25,376.25,5
,2015-11-11 03:30,11,376.5,376.75,376.5,376.75,38
,2015-11-11 04:30,11,376.5,376.5,376.25,376.25,146
,2015-11-11 05:00,11,376.5,376.5,376.25,376.25,107
,2015-11-11 05:30,11,376.5,376.75,376.5,376.75,55
,2015-11-11 06:00,11,376.75,376.75,376.5,376.5,7
,2015-11-11 06:30,11,376.25,376.5,375.75,375.75,159
,2015-11-11 07:00,11,375.75,376.25,375.25,375.25,64
,2015-11-11 07:30,11,375.25,375.5,375.25,375.5,40
,2015-11-11 08:30,11,375.25,376,374.5,374.75,1071
,2015-11-11 09:00,11,375,375.5,374.25,375.5,704
,2015-11-11 09:30,11,375.5,376.5,375,375.5,1007
,2015-11-11 10:00,11,375.5,376.25,375.25,375.5,559
,2015-11-11 10:30,11,375.75,376,374.75,375.75,230
,2015-11-11 11:00,11,375.5,377,375.5,376.5,259
,2015-11-11 11:30,11,376.25,376.5,375.25,375.5,303
,2015-11-11 12:00,11,375.75,375.75,375,375.25,331
,2015-11-11 12:30,11,375.25,376.25,375.25,375.5,915
,2015-11-11 13:00,11,375.25,376.25,374.75,375.75,410
,2015-11-11 19:00,12,375.75,376.5,375.25,376.25,204
,2015-11-11 19:30,12,376.25,376.25,376.25,376.25,1
,2015-11-11 20:00,12,376.25,376.25,376.25,376.25,8
,2015-11-11 20:30,12,376.25,376.25,376,376,54
,2015-11-11 21:00,12,376,376,376,376,8
,2015-11-11 22:00,12,375.75,375.75,375.75,375.75,1
,2015-11-11 23:30,12,375.75,375.75,375.75,375.75,4
,2015-11-12 00:00,12,375.75,376,375.75,376,6
,2015-11-12 00:30,12,375.75,375.75,375.75,375.75,1
,2015-11-12 01:00,12,375.75,375.75,375.5,375.5,59
,2015-11-12 01:30,12,375.5,375.75,375.5,375.75,21
,2015-11-12 02:00,12,375.5,375.5,375.5,375.5,3
,2015-11-12 02:30,12,375.5,375.75,375.25,375.25,27
,2015-11-12 03:00,12,375.25,375.25,375.25,375.25,3
,2015-11-12 03:30,12,375,375.25,375,375.25,11
,2015-11-12 04:00,12,375,375,375,375,1
,2015-11-12 05:00,12,375,375,374.25,374.25,41
,2015-11-12 05:30,12,374.25,374.25,374,374,127
,2015-11-12 06:30,12,374,374.75,374,374.75,12
,2015-11-12 07:00,12,374.75,375,373.5,373.75,183
,2015-11-12 07:30,12,373.5,373.75,373.5,373.5,44
,2015-11-12 08:30,12,373.25,374.25,372.5,374.25,1270
,2015-11-12 09:00,12,374.25,374.75,373.75,374.25,656
,2015-11-12 09:30,12,374.25,374.75,374,374.5,573
,2015-11-12 10:00,12,374.5,376,374,374.75,736
,2015-11-12 10:30,12,374.5,375.25,374,374.5,421
,2015-11-12 11:00,12,374.5,374.75,373.5,374.75,457
,2015-11-12 11:30,12,375,375.25,374.75,375.25,212
,2015-11-12 12:00,12,375,375.75,375,375.5,354
,2015-11-12 12:30,12,375.5,375.5,374.5,374.75,305
,2015-11-12 13:00,12,374.75,375.5,374.5,374.5,692
,2015-11-12 19:00,13,375.25,375.25,374.5,375,80
,2015-11-12 19:30,13,374.75,374.75,374.75,374.75,30
,2015-11-12 22:30,13,374.5,374.5,374.5,374.5,5
,2015-11-12 23:30,13,374.25,374.25,374.25,374.25,1
,2015-11-13 00:00,13,374.75,374.75,374.75,374.75,2
,2015-11-13 00:30,13,374.25,374.25,374.25,374.25,3
,2015-11-13 01:00,13,374.5,374.75,374.5,374.75,7
,2015-11-13 01:30,13,374.5,374.5,374.5,374.5,1
,2015-11-13 02:00,13,374.75,375,374.75,374.75,12
,2015-11-13 02:30,13,375,375,374.75,374.75,3
,2015-11-13 03:30,13,375,375,375,375,4
,2015-11-13 04:30,13,375,375,374.75,374.75,9
,2015-11-13 05:30,13,374.75,374.75,374.25,374.25,43
,2015-11-13 06:00,13,374.25,374.25,374.25,374.25,117
,2015-11-13 06:30,13,374.25,374.25,374,374,10
,2015-11-13 07:00,13,374.25,374.25,373.75,373.75,124
,2015-11-13 07:30,13,374,375.5,374,375.5,233
,2015-11-13 08:30,13,375.5,375.5,372.75,373.25,1442
,2015-11-13 09:00,13,373,373.25,372.5,373,524
,2015-11-13 09:30,13,372.75,373.75,372.25,373.25,487
,2015-11-13 10:00,13,373.25,373.25,372.5,373,334
,2015-11-13 10:30,13,373.25,373.5,372.75,373,258
,2015-11-13 11:00,13,373.25,373.25,372.75,372.75,123
,2015-11-13 11:30,13,372.75,373,372.25,372.75,417
,2015-11-13 12:00,13,372.75,373,372,372.25,378
,2015-11-13 12:30,13,372,372.75,372,372.75,244
,2015-11-13 13:00,13,372.75,373,371.5,371.75,812
,2015-11-15 19:00,16,371.75,371.75,371,371.5,203
,2015-11-15 19:30,16,371.25,371.25,371,371.25,14
,2015-11-15 20:00,16,371,371,371,371,1
,2015-11-15 20:30,16,371,371,371,371,84
,2015-11-15 21:00,16,371,371,371,371,1
,2015-11-15 22:00,16,371,371.25,371,371,7
,2015-11-15 22:30,16,371,371,371,371,7
,2015-11-15 23:00,16,371,371,371,371,2
,2015-11-15 23:30,16,371,371,371,371,1
,2015-11-16 00:00,16,371,371,371,371,1
,2015-11-16 00:30,16,371,371,371,371,93
,2015-11-16 01:00,16,371,371,371,371,1
,2015-11-16 01:30,16,371,371.5,371,371.5,37
,2015-11-16 02:00,16,371.25,371.25,371.25,371.25,2
,2015-11-16 02:30,16,371.25,371.5,371.25,371.5,11
,2015-11-16 03:00,16,371.75,371.75,371.5,371.5,13
,2015-11-16 04:00,16,371.5,371.5,371.5,371.5,1
,2015-11-16 04:30,16,371.25,371.25,371.25,371.25,1
,2015-11-16 05:00,16,371.25,371.25,371.25,371.25,1
,2015-11-16 05:30,16,371.5,371.5,371.5,371.5,1
,2015-11-16 06:00,16,371.25,371.5,371.25,371.5,2
,2015-11-16 06:30,16,371.5,372,371.5,371.75,44
,2015-11-16 07:00,16,371.5,372.5,371.5,371.75,55
,2015-11-16 07:30,16,371.75,372,371.5,371.5,25
,2015-11-16 08:30,16,372,372.75,370.5,371.75,755
,2015-11-16 09:00,16,372,373,371.75,372.75,431
,2015-11-16 09:30,16,372.75,374,372.75,373,598
,2015-11-16 10:00,16,373,373.25,372,372,430
,2015-11-16 10:30,16,372,372.25,371.75,371.75,345
,2015-11-16 11:00,16,371.5,371.75,370.5,370.5,816
,2015-11-16 11:30,16,370.5,372.5,370.5,371.25,632
,2015-11-16 12:00,16,371.25,372,371,371.75,205
,2015-11-16 12:30,16,371.75,372.25,371.5,371.75,494
,2015-11-16 13:00,16,372,373,371.75,372.5,542
,2015-11-16 19:00,17,372.75,374,372.5,372.75,187
,2015-11-16 19:30,17,372.75,373,372.75,373,17
,2015-11-16 20:00,17,372.5,372.5,372.5,372.5,15
,2015-11-16 20:30,17,372.25,372.25,372.25,372.25,15
,2015-11-16 21:00,17,372.25,372.25,372.25,372.25,106
,2015-11-16 23:30,17,372.5,373.75,372.5,373.25,68
,2015-11-17 00:00,17,373.25,373.25,372.75,372.75,5
,2015-11-17 00:30,17,373,373.25,373,373.25,21
,2015-11-17 01:00,17,373.25,373.25,373.25,373.25,2
,2015-11-17 01:30,17,373,373,373,373,2
,2015-11-17 02:00,17,373.25,374,373.25,374,7
,2015-11-17 02:30,17,374,374.5,374,374.5,5
,2015-11-17 03:00,17,374.5,374.5,374.5,374.5,5
,2015-11-17 03:30,17,374,374,374,374,9
,2015-11-17 04:30,17,374,374,374,374,2
,2015-11-17 05:30,17,374,374,374,374,2
,2015-11-17 06:00,17,374,374.25,374,374.25,6
,2015-11-17 06:30,17,374.25,374.25,374,374,7
,2015-11-17 07:00,17,374,374,373.25,373.25,18
,2015-11-17 07:30,17,373.5,374.75,373.5,374.75,73
,2015-11-17 08:30,17,374.5,374.75,371,371.75,873
,2015-11-17 09:00,17,371.75,372.25,370.5,370.75,404
,2015-11-17 09:30,17,370.75,373.5,370.75,372.25,638
,2015-11-17 10:00,17,372.25,373.5,372.25,373,374
,2015-11-17 10:30,17,373,373,371.75,372,457
,2015-11-17 11:00,17,372,372.25,371.25,371.75,506
,2015-11-17 11:30,17,371.75,372,371.5,371.75,579
,2015-11-17 12:00,17,371.5,371.75,371.25,371.5,228
,2015-11-17 12:30,17,371.75,372.25,371.25,372.25,278
,2015-11-17 13:00,17,372,374,372,373.5,955
,2015-11-17 19:00,18,373,373.75,373,373.25,274
,2015-11-17 20:00,18,373.25,373.25,373.25,373.25,1
,2015-11-17 20:30,18,373.25,373.25,373.25,373.25,10
,2015-11-17 21:00,18,373.25,373.25,373.25,373.25,4
,2015-11-17 21:30,18,373.5,373.5,373.25,373.25,2
,2015-11-17 22:00,18,373.25,373.25,373.25,373.25,1
,2015-11-17 22:30,18,373.25,373.25,373.25,373.25,28
,2015-11-17 23:00,18,373.25,373.25,373.25,373.25,1
,2015-11-17 23:30,18,373.25,373.25,373.25,373.25,9
,2015-11-18 00:00,18,373.5,373.5,373.25,373.25,4
,2015-11-18 00:30,18,373.25,373.5,373.25,373.5,11
,2015-11-18 01:00,18,373.25,373.25,373.25,373.25,1
,2015-11-18 01:30,18,373.5,374.25,373.5,374.25,34
,2015-11-18 02:00,18,374,374.25,374,374,7
,2015-11-18 02:30,18,374,374.25,374,374,9
,2015-11-18 03:00,18,374,374,374,374,9
,2015-11-18 03:30,18,374,374.25,374,374.25,12
,2015-11-18 04:00,18,374,374,374,374,5
,2015-11-18 04:30,18,374,374.25,374,374.25,5
,2015-11-18 05:00,18,374.25,374.75,374.25,374.75,50
,2015-11-18 05:30,18,375,375,374.5,374.5,56
,2015-11-18 06:00,18,374.5,374.5,374.5,374.5,3
,2015-11-18 06:30,18,375,375.25,375,375,6
,2015-11-18 07:00,18,375,375,374.75,375,100
,2015-11-18 07:30,18,375.25,375.25,374.5,374.75,49
,2015-11-18 08:30,18,375.25,375.25,373.5,374,701
,2015-11-18 09:00,18,374,374,373.25,373.5,590
,2015-11-18 09:30,18,373.5,373.5,371.25,371.75,1003
,2015-11-18 10:00,18,372,373,371.75,372.25,850
,2015-11-18 10:30,18,372.25,372.25,371.5,372,353
,2015-11-18 11:00,18,372,372.25,370.75,370.75,667
,2015-11-18 11:30,18,371,372.5,370.75,371.5,526
,2015-11-18 12:00,18,371.75,372.5,371.75,372.5,293
,2015-11-18 12:30,18,372.5,373.75,372.25,373.25,598
,2015-11-18 13:00,18,373.25,374,372.75,373.75,595
,2015-11-18 19:00,19,373.5,373.5,372.5,372.75,111
,2015-11-18 19:30,19,373.5,373.5,373.5,373.5,11
,2015-11-18 20:00,19,373.5,373.5,373.5,373.5,7
,2015-11-18 20:30,19,373.75,373.75,373.25,373.25,9
,2015-11-18 21:00,19,372.75,373,372.75,373,4
,2015-11-18 21:30,19,372.5,373,372.5,373,13
,2015-11-18 22:00,19,372.5,372.5,372.25,372.25,12
,2015-11-18 22:30,19,372,372,372,372,64
,2015-11-18 23:30,19,371.75,372.5,371.75,372.25,8
,2015-11-19 00:30,19,372.5,372.5,372.5,372.5,1
,2015-11-19 01:00,19,373,373,373,373,3
,2015-11-19 02:00,19,373,373.5,373,373.5,3
,2015-11-19 03:00,19,373.5,373.5,373.5,373.5,7
,2015-11-19 03:30,19,373.75,374,373.75,374,9
,2015-11-19 04:00,19,374.25,374.5,374.25,374.25,11
,2015-11-19 04:30,19,374.25,374.25,374.25,374.25,19
,2015-11-19 05:00,19,374.25,374.5,374.25,374.5,7
,2015-11-19 05:30,19,374.25,374.25,374.25,374.25,9
,2015-11-19 06:00,19,374.5,374.5,374.5,374.5,2
,2015-11-19 06:30,19,374.5,374.5,374,374,16
,2015-11-19 07:00,19,374,374.5,373.75,374.5,51
,2015-11-19 07:30,19,374.75,375.25,374.5,374.75,94
,2015-11-19 08:30,19,375,376.75,374.75,375,1267
,2015-11-19 09:00,19,375,375.5,374.25,374.25,600
,2015-11-19 09:30,19,374.25,375,373.25,373.25,419
,2015-11-19 10:00,19,373,374,372.75,373.25,351
,2015-11-19 10:30,19,373.25,374.25,372.75,373,339
,2015-11-19 11:00,19,373.25,373.75,372.75,373.25,782
,2015-11-19 11:30,19,373.5,375,373.25,374.75,732
,2015-11-19 12:00,19,375,375.25,374.25,375,522
,2015-11-19 12:30,19,375,375.75,375,375.25,600
,2015-11-19 13:00,19,375.25,375.75,374.75,375,670
,2015-11-19 19:00,20,375,375,374.5,375,69
,2015-11-19 19:30,20,374.5,374.5,374.5,374.5,3
,2015-11-19 20:00,20,374.5,374.5,374.25,374.25,4
,2015-11-19 20:30,20,374.5,374.5,374.5,374.5,2
,2015-11-19 21:00,20,374.5,374.5,374.25,374.25,33
,2015-11-19 21:30,20,374.5,374.5,374.5,374.5,4
,2015-11-19 22:00,20,374.5,374.5,374.5,374.5,61
,2015-11-19 22:30,20,374.5,374.5,374.5,374.5,5
,2015-11-19 23:00,20,374.5,374.5,374.5,374.5,1
,2015-11-19 23:30,20,374.5,374.75,374.5,374.75,4
,2015-11-20 00:00,20,374.75,374.75,374.75,374.75,3
,2015-11-20 01:00,20,375,375,375,375,4
,2015-11-20 01:30,20,375,375,374.75,374.75,6
,2015-11-20 02:00,20,374.75,374.75,374.75,374.75,2
,2015-11-20 02:30,20,374.5,374.5,374.5,374.5,57
,2015-11-20 03:00,20,374.5,375,374.5,375,6
,2015-11-20 03:30,20,375,375,374.5,374.5,7
,2015-11-20 04:00,20,374.75,375.25,374.75,375.25,33
,2015-11-20 04:30,20,375.25,375.25,375,375.25,41
,2015-11-20 05:00,20,375,375.25,375,375,34
,2015-11-20 05:30,20,375,375,375,375,13
,2015-11-20 06:00,20,375,375,375,375,3
,2015-11-20 06:30,20,374.75,374.75,374.5,374.5,22
,2015-11-20 07:00,20,374.75,375,374.5,374.5,44
,2015-11-20 07:30,20,374.25,374.75,374.25,374.5,11
,2015-11-20 08:30,20,374,376.25,374,376.25,1119
,2015-11-20 09:00,20,376.25,377,375.5,376.75,1009
,2015-11-20 09:30,20,376.75,377.75,376.5,376.75,714
,2015-11-20 10:00,20,376.75,377.25,376.25,376.75,459
,2015-11-20 10:30,20,377,377,375.75,375.75,723
,2015-11-20 11:00,20,375.75,376,374.25,374.5,817
,2015-11-20 11:30,20,374.5,375.75,374.5,375.25,413
,2015-11-20 12:00,20,375.5,376,375.25,375.5,422
,2015-11-20 12:30,20,375.5,375.75,375.25,375.5,383
,2015-11-20 13:00,20,375.5,376,375,375.75,1059
,2015-11-22 19:00,23,374.75,375.5,373,375,474
,2015-11-22 19:30,23,375,375.5,375,375.5,11
,2015-11-22 20:00,23,375.5,375.75,375.5,375.75,15
,2015-11-22 20:30,23,375.5,375.5,375.25,375.25,5
,2015-11-22 21:00,23,374.5,374.5,374.25,374.25,17
,2015-11-22 21:30,23,374.5,374.5,374.5,374.5,1
,2015-11-22 22:30,23,374.5,374.5,374.5,374.5,1
,2015-11-22 23:00,23,374.5,374.5,374.25,374.25,3
,2015-11-23 00:00,23,374.25,374.25,374,374,5
,2015-11-23 00:30,23,374,374,373.5,374,44
,2015-11-23 01:00,23,374,374,374,374,11
,2015-11-23 01:30,23,373.75,374,373.5,373.5,12
,2015-11-23 02:00,23,373.5,373.5,373.25,373.25,9
,2015-11-23 02:30,23,373.25,373.25,373,373,7
,2015-11-23 03:00,23,373,373,373,373,29
,2015-11-23 03:30,23,373,373.25,373,373,53
,2015-11-23 04:00,23,373,373,373,373,17
,2015-11-23 04:30,23,373,374.25,373,374.25,79
,2015-11-23 05:00,23,374.25,374.5,374.25,374.25,4
,2015-11-23 05:30,23,374.5,375.5,374.5,375.25,63
,2015-11-23 06:00,23,375.25,375.25,375.25,375.25,9
,2015-11-23 06:30,23,375,375.25,374.75,374.75,14
,2015-11-23 07:00,23,374.75,375,373,373,141
,2015-11-23 07:30,23,373,373,372.25,372.25,122
,2015-11-23 08:30,23,372.5,374.5,372.5,373.75,1614
,2015-11-23 09:00,23,373.75,374.25,373.25,373.5,651
,2015-11-23 09:30,23,373.75,375.75,373.75,375,857
,2015-11-23 10:00,23,375,375,374,375,543
,2015-11-23 10:30,23,375,376.25,374.75,376,688
,2015-11-23 11:00,23,376,376.25,376,376.25,292
,2015-11-23 11:30,23,376.5,377.25,376.25,376.75,681
,2015-11-23 12:00,23,377.25,378.75,376.75,377.5,825
,2015-11-23 12:30,23,377.5,378.25,377.25,378,438
,2015-11-23 13:00,23,378.25,378.75,377.5,378.25,1203
,2015-11-23 19:00,24,378,378.25,377.75,377.75,103
,2015-11-23 19:30,24,377.75,377.75,377.75,377.75,1
,2015-11-23 20:00,24,377.75,377.75,377.75,377.75,15
,2015-11-23 20:30,24,377.5,377.5,377.5,377.5,5
,2015-11-23 21:00,24,377.75,377.75,377.75,377.75,8
,2015-11-23 21:30,24,377.5,377.5,377.5,377.5,12
,2015-11-23 22:30,24,377.75,377.75,377.75,377.75,6
,2015-11-23 23:00,24,377.5,377.5,377.5,377.5,1
,2015-11-23 23:30,24,377.5,377.75,377.5,377.75,5
,2015-11-24 00:00,24,377.75,377.75,377.75,377.75,37
,2015-11-24 00:30,24,377.75,377.75,377.75,377.75,17
,2015-11-24 01:00,24,377.75,377.75,377.75,377.75,18
,2015-11-24 01:30,24,377.75,377.75,377.5,377.5,16
,2015-11-24 02:00,24,377.5,377.5,377.5,377.5,15
,2015-11-24 02:30,24,377.5,377.5,377.25,377.25,11
,2015-11-24 03:00,24,377.5,377.75,377.5,377.5,12
,2015-11-24 03:30,24,377.5,377.75,377.5,377.75,57
,2015-11-24 04:30,24,377.5,377.75,377.5,377.5,27
,2015-11-24 05:00,24,377.25,377.5,377,377,29
,2015-11-24 05:30,24,377,377,376.75,376.75,70
,2015-11-24 06:00,24,376.75,376.75,376.25,376.5,141
,2015-11-24 06:30,24,376.5,376.5,376.25,376.5,15
,2015-11-24 07:00,24,376.5,377,375.25,375.5,166
,2015-11-24 07:30,24,375.5,375.75,375.5,375.5,86
,2015-11-24 08:30,24,375.75,377.5,375.5,377,1654
,2015-11-24 09:00,24,377.25,377.5,376,376.75,951
,2015-11-24 09:30,24,377,378,376.5,377.25,815
,2015-11-24 10:00,24,377.25,377.25,376.25,376.5,944
,2015-11-24 10:30,24,376.5,377,376,376,1028
,2015-11-24 11:00,24,376,376.25,375.5,375.75,1168
,2015-11-24 11:30,24,375.75,376,375.25,375.5,649
,2015-11-24 12:00,24,375.5,375.75,375,375.5,886
,2015-11-24 12:30,24,375.5,375.75,375,375.5,1148
,2015-11-24 13:00,24,375.75,375.75,374.5,375.25,1116
,2015-11-24 19:00,25,374.75,375.5,374.75,375.5,103
,2015-11-24 19:30,25,375.75,375.75,375.5,375.75,27
,2015-11-24 20:00,25,375.5,375.5,375.25,375.25,6
,2015-11-24 20:30,25,375.5,375.75,375.5,375.5,8
,2015-11-24 21:00,25,375.25,375.25,375.25,375.25,1
,2015-11-24 22:00,25,375.25,375.25,375.25,375.25,3
,2015-11-24 22:30,25,375.5,375.5,375.5,375.5,2
,2015-11-24 23:00,25,375.5,375.5,375.5,375.5,3
,2015-11-24 23:30,25,375.5,375.75,375.5,375.75,19
,2015-11-25 00:00,25,375.75,375.75,375.75,375.75,2
,2015-11-25 01:00,25,375.75,376,375.5,375.75,127
,2015-11-25 01:30,25,376,376,376,376,12
,2015-11-25 02:00,25,375.75,375.75,375.75,375.75,9
,2015-11-25 02:30,25,376,376,376,376,11
,2015-11-25 03:00,25,376.25,376.25,376.25,376.25,4
,2015-11-25 03:30,25,376.25,376.25,375.75,375.75,18
,2015-11-25 04:00,25,376,376.25,376,376,13
,2015-11-25 04:30,25,376.25,376.5,376,376.5,37
,2015-11-25 05:00,25,376.25,376.5,376.25,376.5,67
,2015-11-25 05:30,25,376.25,377,376.25,377,131
,2015-11-25 06:00,25,376.75,377,376.75,377,184
,2015-11-25 06:30,25,376.75,377.25,376.75,377,191
,2015-11-25 07:00,25,377.25,377.25,376.25,376.75,440
,2015-11-25 07:30,25,376.5,376.75,376,376.5,163
,2015-11-25 08:30,25,376.5,378,376,377.25,1202
,2015-11-25 09:00,25,377.25,377.25,376,376.75,1085
,2015-11-25 09:30,25,376.75,378,376.75,378,801
,2015-11-25 10:00,25,378,378.5,376.25,377,1581
,2015-11-25 10:30,25,377,377.5,376.5,377,808
,2015-11-25 11:00,25,376.75,377,376.5,377,1010
,2015-11-25 11:30,25,377.25,377.5,376.5,376.75,977
,2015-11-25 12:00,25,377,377.25,376.5,377,816
,2015-11-25 12:30,25,377,377.5,377,377.25,1344
,2015-11-25 13:00,25,377,378.5,377,377.25,1449
,2015-11-27 08:30,27,377,378,376.25,376.25,1592
,2015-11-27 09:00,27,376.25,376.25,374,374.5,2542
,2015-11-27 09:30,27,374.25,374.5,373.5,374.5,1528
,2015-11-27 10:00,27,374.25,374.75,373,373.25,987
,2015-11-27 10:30,27,373.25,373.5,372.75,373,1261
,2015-11-27 11:00,27,373,373.75,373,373.5,903
,2015-11-27 11:30,27,373.5,374.25,372.5,373.25,1169
,2015-11-27 12:00,27,373.25,373.25,372.75,373,87
,2015-11-29 19:00,30,372.5,372.75,372.25,372.5,663
,2015-11-29 19:30,30,372.5,372.75,372.25,372.5,143
,2015-11-29 20:00,30,372.5,372.5,372.5,372.5,1
,2015-11-29 20:30,30,372.5,372.5,372.5,372.5,14
,2015-11-29 21:00,30,372.25,372.75,372.25,372.75,61
,2015-11-29 21:30,30,372.75,372.75,372.75,372.75,21
,2015-11-29 22:00,30,372.75,372.75,372.75,372.75,10
,2015-11-29 22:30,30,373,373,372.75,372.75,3
,2015-11-30 00:00,30,373,373,373,373,2
,2015-11-30 00:30,30,373,373,373,373,55
,2015-11-30 01:00,30,373,373,373,373,20
,2015-11-30 01:30,30,373,373.25,373,373,38
,2015-11-30 02:00,30,373,373,373,373,8
,2015-11-30 02:30,30,373.25,373.5,373.25,373.5,7
,2015-11-30 03:00,30,373.5,373.5,373.25,373.25,21
,2015-11-30 03:30,30,373.25,373.25,373,373,178
,2015-11-30 04:00,30,373,373,373,373,51
,2015-11-30 04:30,30,373,373.25,373,373,5
,2015-11-30 05:00,30,373,373.5,373,373.25,92
,2015-11-30 05:30,30,373.5,373.5,373,373,101
,2015-11-30 06:00,30,373.25,373.25,373.25,373.25,1
,2015-11-30 06:30,30,373,373.25,372.75,373,16
,2015-11-30 07:00,30,373,373.25,372.75,373,98
,2015-11-30 07:30,30,373,373,372.75,373,29
,2015-11-30 08:30,30,373,376.5,373,375.75,3590
,2015-11-30 09:00,30,376,376.5,375.25,376,1362
,2015-11-30 09:30,30,375.75,376.75,375.25,376,955
,2015-11-30 10:00,30,376,376.25,375,376,1051
,2015-11-30 10:30,30,376,376.25,375.5,375.5,406
,2015-11-30 11:00,30,375.75,379.75,375.75,378.75,3374
,2015-11-30 11:30,30,379,379.25,378,378.25,911
,2015-11-30 12:00,30,378.25,378.5,377.5,377.5,937
,2015-11-30 12:30,30,377.75,377.75,377,377.25,752
,2015-11-30 13:00,30,377.5,378.75,377,378,1227
,2015-11-30 19:00,1,378,379.25,378,379.25,175
,2015-11-30 19:30,1,379.25,379.5,379.25,379.5,31
,2015-11-30 20:00,1,379.25,379.5,379.25,379.5,4
,2015-11-30 20:30,1,379.25,379.5,379.25,379.5,8
,2015-11-30 21:00,1,379.5,379.5,379.5,379.5,3
,2015-11-30 21:30,1,379.5,379.5,379.5,379.5,11
,2015-11-30 22:00,1,379.75,380.25,379.75,380.25,97
,2015-11-30 22:30,1,380.25,380.25,380.25,380.25,13
,2015-11-30 23:30,1,380,380.25,380,380,21
,2015-12-01 00:00,1,380,380,379.5,379.5,10
,2015-12-01 00:30,1,379.25,379.25,379,379.25,160
,2015-12-01 01:00,1,379,379.5,379,379.5,16
,2015-12-01 01:30,1,379.5,379.5,379.5,379.5,3
,2015-12-01 02:00,1,379.5,379.75,379.5,379.75,11
,2015-12-01 02:30,1,380.25,380.25,380.25,380.25,4
,2015-12-01 03:00,1,380,380,379.75,379.75,13
,2015-12-01 03:30,1,379.75,379.75,379.75,379.75,13
,2015-12-01 04:00,1,380,380,380,380,7
,2015-12-01 04:30,1,379.75,380,379.75,380,13
,2015-12-01 05:00,1,379.75,379.75,379.5,379.5,30
,2015-12-01 05:30,1,379.75,380,379.75,380,28
,2015-12-01 06:00,1,379.75,379.75,379.75,379.75,49
,2015-12-01 06:30,1,379.75,380.25,379.75,380.25,103
,2015-12-01 07:00,1,380,380.5,379.75,380.25,84
,2015-12-01 07:30,1,380.25,380.25,379.75,380,46
,2015-12-01 08:30,1,379.75,381,378.75,380,1338
,2015-12-01 09:00,1,380,381,378.75,379,1454
,2015-12-01 09:30,1,379,379,378,378.25,1046
,2015-12-01 10:00,1,378.25,378.5,377.5,378,793
,2015-12-01 10:30,1,378,380,377.5,380,1091
,2015-12-01 11:00,1,380,380,377.25,377.5,1432
,2015-12-01 11:30,1,377.25,377.75,376.5,377,947
,2015-12-01 12:00,1,377,378,376.75,377.25,862
,2015-12-01 12:30,1,377.25,379.5,377.25,379.25,1715
,2015-12-01 13:00,1,379,380,378.25,379.75,2609
,2015-12-01 19:00,2,379,379.25,378.5,378.75,219
,2015-12-01 19:30,2,378.75,379.25,378.75,379,40
,2015-12-01 20:00,2,378.75,378.75,378.75,378.75,2
,2015-12-01 20:30,2,378.75,378.75,378.75,378.75,5
,2015-12-01 21:00,2,378.75,379,378.75,378.75,11
,2015-12-01 22:30,2,378.75,378.75,378.75,378.75,2
,2015-12-01 23:30,2,378.75,378.75,378.75,378.75,1
,2015-12-02 00:00,2,378.75,378.75,378.75,378.75,1
,2015-12-02 00:30,2,378.75,378.75,378.5,378.5,8
,2015-12-02 01:00,2,378.75,378.75,378.75,378.75,3
,2015-12-02 01:30,2,378.75,378.75,378.75,378.75,13
,2015-12-02 02:00,2,379,379,379,379,12
,2015-12-02 02:30,2,378.75,378.75,378.5,378.5,18
,2015-12-02 03:00,2,378.5,378.5,378.25,378.25,6
,2015-12-02 03:30,2,378.25,378.25,378,378.25,39
,2015-12-02 04:00,2,378.25,378.5,378.25,378.5,12
,2015-12-02 04:30,2,378.25,378.5,378.25,378.25,10
,2015-12-02 05:00,2,378.25,378.25,378.25,378.25,3
,2015-12-02 05:30,2,378.25,378.25,378,378,16
,2015-12-02 06:00,2,378,378.5,378,378.25,48
,2015-12-02 06:30,2,378,378.25,377.75,378.25,60
,2015-12-02 07:00,2,378.25,378.25,377.5,377.5,26
,2015-12-02 07:30,2,377.5,377.75,377.5,377.75,41
,2015-12-02 08:30,2,378,378.25,375.75,377.5,1758
,2015-12-02 09:00,2,377.25,378.5,377,378.25,1293
,2015-12-02 09:30,2,378.25,378.25,376.5,377,1561
,2015-12-02 10:00,2,377,377.5,376.25,376.25,936
,2015-12-02 10:30,2,376,377.25,376,376.5,477
,2015-12-02 11:00,2,376.75,377.75,376.25,376.5,670
,2015-12-02 11:30,2,376.5,376.75,376,376.5,684
,2015-12-02 12:00,2,376.5,377,376.25,376.5,472
,2015-12-02 12:30,2,376.5,376.75,376,376.5,857
,2015-12-02 13:00,2,376.25,376.75,375.5,375.5,1055
,2015-12-02 19:00,3,375.75,375.75,375,375.25,177
,2015-12-02 19:30,3,375.25,375.5,375,375.25,80
,2015-12-02 20:00,3,375.25,375.5,375.25,375.5,4
,2015-12-02 20:30,3,375.25,375.25,375.25,375.25,19
,2015-12-02 21:00,3,375.25,375.25,375,375.25,27
,2015-12-02 21:30,3,375,375.25,375,375.25,10
,2015-12-02 23:00,3,375.25,375.25,375.25,375.25,2
,2015-12-02 23:30,3,375.25,375.25,375.25,375.25,2
,2015-12-03 00:00,3,375.25,375.25,375.25,375.25,3
,2015-12-03 00:30,3,375.5,375.5,375.25,375.25,5
,2015-12-03 01:00,3,375.5,375.5,375.5,375.5,13
,2015-12-03 01:30,3,375.5,375.5,375.5,375.5,1
,2015-12-03 02:00,3,375.75,375.75,375.5,375.5,16
,2015-12-03 02:30,3,375.5,375.75,375.5,375.5,7
,2015-12-03 03:00,3,375.5,375.5,375,375,16
,2015-12-03 03:30,3,375,375.5,375,375.5,31
,2015-12-03 04:00,3,375.25,375.5,375.25,375.25,11
,2015-12-03 04:30,3,375.25,375.25,375,375,26
,2015-12-03 05:00,3,374.75,375,374.75,375,8
,2015-12-03 05:30,3,375,375,375,375,3
,2015-12-03 06:00,3,375,375,375,375,29
,2015-12-03 06:30,3,375,375.5,375,375.5,65
,2015-12-03 07:00,3,375.5,376,375.25,375.25,451
,2015-12-03 07:30,3,375.25,375.5,375,375.25,82
,2015-12-03 08:30,3,375.5,376.75,373.5,376.5,2674
,2015-12-03 09:00,3,376.5,379.5,376,379.5,2469
,2015-12-03 09:30,3,379.75,380.5,379.25,380,1744
,2015-12-03 10:00,3,379.75,382,379.75,381.5,1552
,2015-12-03 10:30,3,381.5,382.25,381.5,381.75,1419
,2015-12-03 11:00,3,381.5,383.25,381.5,382.25,1452
,2015-12-03 11:30,3,382.25,383.5,382.25,382.75,691
,2015-12-03 12:00,3,382.75,383,381.75,382.75,704
,2015-12-03 12:30,3,382.75,383.5,381.75,382,1124
,2015-12-03 13:00,3,382,383.5,381.5,381.5,1346
,2015-12-03 19:00,4,382.5,382.5,382.25,382.5,45
,2015-12-03 19:30,4,382.5,383,382.5,382.75,41
,2015-12-03 20:00,4,383,383,383,383,4
,2015-12-03 20:30,4,383,383,383,383,17
,2015-12-03 21:00,4,383,383,383,383,4
,2015-12-03 22:00,4,383,383,383,383,14
,2015-12-03 23:00,4,383,383,383,383,4
,2015-12-03 23:30,4,383,383.25,383,383.25,15
,2015-12-04 00:00,4,383.25,383.25,383,383,4
,2015-12-04 01:00,4,383,383.25,383,383,15
,2015-12-04 01:30,4,383,383,383,383,4
,2015-12-04 02:00,4,383,383,383,383,8
,2015-12-04 02:30,4,382.75,382.75,382.5,382.5,4
,2015-12-04 03:00,4,382.75,382.75,382.75,382.75,14
,2015-12-04 03:30,4,382.5,382.5,382.5,382.5,3
,2015-12-04 04:00,4,382.5,382.5,382.5,382.5,11
,2015-12-04 04:30,4,382.25,382.25,382.25,382.25,2
,2015-12-04 05:00,4,382.5,382.5,382.5,382.5,7
,2015-12-04 05:30,4,382.5,382.5,382.5,382.5,1
,2015-12-04 06:00,4,382.25,382.25,382.25,382.25,30
,2015-12-04 06:30,4,382.25,382.25,382,382.25,40
,2015-12-04 07:00,4,382.25,383,382.25,382.75,97
,2015-12-04 07:30,4,382.75,383.25,382.5,383.25,153
,2015-12-04 08:30,4,382.75,385.25,382.75,384,2091
,2015-12-04 09:00,4,384,385,383.75,384.75,853
,2015-12-04 09:30,4,384.75,386,384.75,385.25,1980
,2015-12-04 10:00,4,385,385.5,384,385.5,1284
,2015-12-04 10:30,4,385.25,385.75,385,385.75,763
,2015-12-04 11:00,4,385.25,386.5,385.25,385.75,698
,2015-12-04 11:30,4,385.75,386.25,385,386,619
,2015-12-04 12:00,4,386.25,386.5,385.5,386.25,661
,2015-12-04 12:30,4,386.25,386.5,386,386.5,953
,2015-12-04 13:00,4,386.5,387.5,386.25,387,1339
,2015-12-06 19:00,7,386.5,387.75,386.25,386.5,397
,2015-12-06 19:30,7,386.25,386.25,386,386,50
,2015-12-06 20:00,7,386.25,386.25,386.25,386.25,1
,2015-12-06 20:30,7,386.25,386.25,385.75,385.75,34
,2015-12-06 21:00,7,385.5,386,385.5,385.5,53
,2015-12-06 21:30,7,385.5,385.5,385.5,385.5,31
,2015-12-06 22:00,7,385.5,385.5,385.25,385.25,14
,2015-12-06 22:30,7,385.5,385.5,385.5,385.5,16
,2015-12-06 23:00,7,385.5,385.5,385.25,385.25,3
,2015-12-06 23:30,7,385.25,385.75,385.25,385.75,26
,2015-12-07 00:00,7,385.75,385.75,385.75,385.75,1
,2015-12-07 00:30,7,385.75,385.75,385.75,385.75,28
,2015-12-07 01:00,7,385.75,385.75,385.75,385.75,18
,2015-12-07 01:30,7,386,386,385.75,385.75,22
,2015-12-07 02:30,7,385.5,385.75,385.25,385.25,20
,2015-12-07 03:00,7,385.25,385.25,385.25,385.25,17
,2015-12-07 03:30,7,385.25,385.5,385.25,385.5,16
,2015-12-07 04:30,7,385.75,386.5,385.75,386.25,73
,2015-12-07 05:00,7,386.25,386.5,386,386,46
,2015-12-07 05:30,7,386,386.25,386,386.25,45
,2015-12-07 06:00,7,386.25,386.25,385.5,385.75,37
,2015-12-07 06:30,7,385.75,385.75,385.5,385.75,17
,2015-12-07 07:00,7,385.5,385.5,384.5,384.75,54
,2015-12-07 07:30,7,384.5,384.5,384,384,234
,2015-12-07 08:30,7,384.25,386.25,383.5,384.5,2347
,2015-12-07 09:00,7,384.5,384.5,382.25,382.75,1904
,2015-12-07 09:30,7,382.5,382.75,381.5,382.25,1702
,2015-12-07 10:00,7,382.25,382.25,381.5,381.5,435
,2015-12-07 10:30,7,381.5,381.75,380.5,380.5,1220
,2015-12-07 11:00,7,380.5,380.75,380,380.25,628
,2015-12-07 11:30,7,380.25,380.25,379.5,379.5,961
,2015-12-07 12:00,7,379.75,380.25,379,379.5,1387
,2015-12-07 12:30,7,379.5,379.75,379.25,379.75,552
,2015-12-07 13:00,7,379.75,379.75,378.5,379,1330
,2015-12-07 19:00,8,379.25,379.5,379,379.25,67
,2015-12-07 19:30,8,379.25,379.5,379.25,379.25,13
,2015-12-07 20:00,8,379.25,379.25,379.25,379.25,51
,2015-12-07 20:30,8,379.25,379.25,379,379,18
,2015-12-07 21:00,8,379,379.25,379,379.25,28
,2015-12-07 21:30,8,379,379,379,379,1
,2015-12-07 22:00,8,379.25,379.25,379.25,379.25,2
,2015-12-07 22:30,8,379.25,379.25,379.25,379.25,12
,2015-12-07 23:00,8,379.25,379.25,379.25,379.25,26
,2015-12-07 23:30,8,379.25,379.25,379.25,379.25,16
,2015-12-08 00:00,8,379.25,379.25,379.25,379.25,9
,2015-12-08 01:00,8,379.25,379.5,379.25,379.5,8
,2015-12-08 01:30,8,379.5,379.75,379.5,379.75,15
,2015-12-08 02:00,8,379.5,379.5,379.25,379.25,59
,2015-12-08 02:30,8,379.25,379.25,379.25,379.25,8
,2015-12-08 03:00,8,379.25,379.25,379.25,379.25,1
,2015-12-08 03:30,8,379.25,379.5,379.25,379.25,52
,2015-12-08 04:00,8,379.25,379.5,379.25,379.5,57
,2015-12-08 04:30,8,379.25,379.5,379.25,379.5,17
,2015-12-08 05:00,8,379.5,379.75,379.5,379.75,57
,2015-12-08 05:30,8,380,380,379.75,380,88
,2015-12-08 06:00,8,379.75,380.25,379.75,380,74
,2015-12-08 06:30,8,379.75,380.25,379.75,380.25,36
,2015-12-08 07:00,8,380.25,380.5,380,380,74
,2015-12-08 07:30,8,380.25,380.5,380,380.25,258
,2015-12-08 08:30,8,380.25,380.75,378.25,380,1971
,2015-12-08 09:00,8,380.25,380.75,379.75,380.75,751
,2015-12-08 09:30,8,380.75,381,379,379.5,492
,2015-12-08 10:00,8,379.5,380.75,379.5,379.5,515
,2015-12-08 10:30,8,379.75,380,378.5,380,931
,2015-12-08 11:00,8,379.5,380,379.25,379.25,485
,2015-12-08 11:30,8,379,379.5,378.5,379.5,607
,2015-12-08 12:00,8,379.5,379.75,379,379.5,1087
,2015-12-08 12:30,8,379.5,379.75,379.25,379.75,624
,2015-12-08 13:00,8,379.5,379.75,378.75,379.25,2321
,2015-12-08 19:00,9,379.25,379.75,379.25,379.5,47
,2015-12-08 19:30,9,379.5,379.75,379.5,379.75,80
,2015-12-08 20:00,9,379.75,379.75,379.75,379.75,8
,2015-12-08 20:30,9,379.75,379.75,379.75,379.75,9
,2015-12-08 21:00,9,379.75,379.75,379.75,379.75,9
,2015-12-08 21:30,9,379.75,380,379.75,379.75,29
,2015-12-08 22:30,9,380,380,379.75,379.75,5
,2015-12-08 23:00,9,379.75,379.75,379.75,379.75,2
,2015-12-08 23:30,9,380,380.5,380,380.25,57
,2015-12-09 00:00,9,380,380,379.75,380,30
,2015-12-09 00:30,9,380,380.25,380,380.25,41
,2015-12-09 01:00,9,380,380.25,380,380,23
,2015-12-09 01:30,9,380,380.25,380,380.25,23
,2015-12-09 02:00,9,380.25,380.25,380,380,32
,2015-12-09 02:30,9,380.25,380.25,380.25,380.25,2
,2015-12-09 03:00,9,380.25,380.5,380.25,380.5,31
,2015-12-09 03:30,9,380.25,380.25,380,380.25,26
,2015-12-09 04:00,9,380,380.5,380,380.25,11
,2015-12-09 04:30,9,380.25,380.5,380.25,380.25,44
,2015-12-09 05:00,9,380.25,380.75,380.25,380.75,53
,2015-12-09 05:30,9,380.5,380.75,380.5,380.75,48
,2015-12-09 06:00,9,380.75,381.25,380.75,381,76
,2015-12-09 06:30,9,381.25,381.25,381.25,381.25,8
,2015-12-09 07:00,9,381.25,381.25,381,381,81
,2015-12-09 07:30,9,381.25,381.25,380.5,381,48
,2015-12-09 08:30,9,380.75,381.25,379.5,379.5,1258
,2015-12-09 09:00,9,379.5,382.25,379.5,382,1321
,2015-12-09 09:30,9,382.25,382.75,382,382.5,1014
,2015-12-09 10:00,9,382.5,384.75,382.5,383.5,1650
,2015-12-09 10:30,9,383.75,383.75,382.25,382.25,964
,2015-12-09 11:00,9,382.5,382.5,378.75,379.75,1614
,2015-12-09 11:30,9,379.75,379.75,376.25,377.75,2294
,2015-12-09 12:00,9,377.75,378.25,377,378,721
,2015-12-09 12:30,9,378,379.25,377.75,379.25,1249
,2015-12-09 13:00,9,379,380.25,379,379.5,1172
,2015-12-09 19:00,10,379.25,380.75,379.25,380.5,61
,2015-12-09 19:30,10,380.75,380.75,380.5,380.5,9
,2015-12-09 20:00,10,380.75,380.75,380.5,380.5,32
,2015-12-09 20:30,10,380.75,380.75,380.5,380.5,6
,2015-12-09 21:00,10,380.5,380.5,380.25,380.25,31
,2015-12-09 21:30,10,380.25,380.25,380.25,380.25,15
,2015-12-09 23:00,10,380.25,380.25,380,380.25,17
,2015-12-09 23:30,10,380,380.25,379.75,380,54
,2015-12-10 00:00,10,380,380,379.75,380,17
,2015-12-10 00:30,10,380,380,380,380,21
,2015-12-10 01:30,10,380,380,380,380,23
,2015-12-10 02:00,10,380,380.25,380,380,31
,2015-12-10 02:30,10,380,380.25,380,380.25,8
,2015-12-10 03:00,10,380.25,380.5,380,380.25,28
,2015-12-10 03:30,10,380.25,380.25,380,380,22
,2015-12-10 04:00,10,379.75,379.75,379.75,379.75,5
,2015-12-10 04:30,10,379.75,380.25,379.75,379.75,46
,2015-12-10 05:00,10,379.75,380.25,379.75,380,27
,2015-12-10 05:30,10,380,380,380,380,27
,2015-12-10 06:00,10,380,380,379.75,380,45
,2015-12-10 06:30,10,380,380.25,380,380.25,25
,2015-12-10 07:00,10,380,380,379.5,380,128
,2015-12-10 07:30,10,380.25,380.75,380,380.75,390
,2015-12-10 08:30,10,380.25,381.25,378,381.25,3396
,2015-12-10 09:00,10,381,383.25,380.75,382.75,1298
,2015-12-10 09:30,10,382.75,383.5,382.25,382.75,1241
,2015-12-10 10:00,10,383,383.25,382.75,383,340
,2015-12-10 10:30,10,383,384,383,383.75,924
,2015-12-10 11:00,10,383.75,385,383.75,383.75,1712
,2015-12-10 11:30,10,384,385,383.75,384.5,784
,2015-12-10 12:00,10,384.5,385,383.75,384,673
,2015-12-10 12:30,10,384,384.5,383.5,384.25,643
,2015-12-10 13:00,10,384.25,384.75,383.75,384.75,1944
,2015-12-10 19:00,11,383.75,384.25,383.75,383.75,59
,2015-12-10 19:30,11,383.5,383.75,383.5,383.5,47
,2015-12-10 20:00,11,383.5,383.75,383.5,383.75,15
,2015-12-10 20:30,11,383.75,383.75,383.5,383.75,24
,2015-12-10 21:00,11,383.75,383.75,383.75,383.75,6
,2015-12-10 21:30,11,383.5,383.75,383.5,383.75,24
,2015-12-10 22:00,11,383.5,383.75,383.5,383.5,43
,2015-12-10 23:00,11,383.5,383.75,383.5,383.75,8
,2015-12-10 23:30,11,383.75,383.75,383.5,383.75,52
,2015-12-11 00:00,11,384,384.25,383.75,384,39
,2015-12-11 00:30,11,384,384.25,384,384.25,23
,2015-12-11 01:30,11,384,384.25,383.75,384,49
,2015-12-11 02:00,11,384,384,384,384,18
,2015-12-11 02:30,11,383.75,383.75,383.75,383.75,3
,2015-12-11 03:00,11,383.5,383.75,383.5,383.5,113
,2015-12-11 03:30,11,383.25,383.25,383.25,383.25,7
,2015-12-11 04:00,11,383.25,383.25,383.25,383.25,10
,2015-12-11 04:30,11,383.5,383.75,383.25,383.5,56
,2015-12-11 05:00,11,383.5,383.75,383.5,383.5,43
,2015-12-11 05:30,11,383.75,384,383.75,383.75,82
,2015-12-11 06:00,11,383.75,384,383.75,383.75,98
,2015-12-11 06:30,11,383.75,384.25,383.5,384,174
,2015-12-11 07:00,11,384.25,384.75,384,384.75,372
,2015-12-11 07:30,11,384.75,385.25,384.5,385,59
,2015-12-11 08:30,11,385,385.25,381.75,382.5,2618
,2015-12-11 09:00,11,382.75,382.75,380,381.5,2338
,2015-12-11 09:30,11,381.25,381.5,380.75,381.5,943
,2015-12-11 10:00,11,381.5,382.75,381.5,381.75,864
,2015-12-11 10:30,11,382,382,381.25,381.5,452
,2015-12-11 11:00,11,381.5,381.5,381,381,290
,2015-12-11 11:30,11,381,381.25,380.5,380.75,364
,2015-12-11 12:00,11,380.75,381,380.25,380.25,342
,2015-12-11 12:30,11,380.5,380.75,380.25,380.5,284
,2015-12-11 13:00,11,380.5,381.25,379.75,381.25,1329
,2015-12-13 19:00,14,380,380.5,379.75,380.25,94
,2015-12-13 19:30,14,380.25,380.5,380,380,59
,2015-12-13 20:00,14,380.25,380.75,380.25,380.75,21
,2015-12-13 20:30,14,381,381,381,381,8
,2015-12-13 21:00,14,381,381,380.75,380.75,8
,2015-12-13 21:30,14,381,381,380.75,380.75,9
,2015-12-13 22:30,14,380.5,380.5,380.5,380.5,1
,2015-12-13 23:00,14,380.5,380.5,380.5,380.5,3
,2015-12-14 00:00,14,381,381,381,381,1
,2015-12-14 01:00,14,381,381,380.5,380.5,24
,2015-12-14 01:30,14,381.25,381.25,381.25,381.25,1
,2015-12-14 02:00,14,381,381,380.5,380.75,41
,2015-12-14 02:30,14,380.5,380.75,380.5,380.75,25
,2015-12-14 03:00,14,381,381,380.75,380.75,16
,2015-12-14 03:30,14,381,381.25,380.5,380.5,57
,2015-12-14 04:00,14,381,381,381,381,1
,2015-12-14 04:30,14,380.75,381.25,380.75,381,28
,2015-12-14 05:00,14,381.25,381.25,381,381.25,74
,2015-12-14 05:30,14,381,381.25,381,381.25,54
,2015-12-14 06:00,14,381.25,381.5,381,381.25,149
,2015-12-14 06:30,14,381,381.5,380,380,307
,2015-12-14 07:00,14,379.75,380.75,379.75,380.75,96
,2015-12-14 07:30,14,380.75,380.75,380.5,380.75,66
,2015-12-14 08:30,14,380.75,383.75,380.5,383,2499
,2015-12-14 09:00,14,383.25,383.75,382.25,382.5,578
,2015-12-14 09:30,14,382.5,383.5,381.75,383.5,540
,2015-12-14 10:00,14,383.5,384.5,383.25,384.25,814
,2015-12-14 10:30,14,384,384,382.5,383,765
,2015-12-14 11:00,14,383,383.75,382.5,383.75,249
,2015-12-14 11:30,14,383.75,384.75,383.75,384.75,806
,2015-12-14 12:00,14,384.75,385,384,384.5,735
,2015-12-14 12:30,14,384.5,384.75,383.25,383.75,509
,2015-12-14 13:00,14,383.75,384.5,383.5,384.25,1756
,2015-12-14 19:00,15,383.5,384.5,383.25,384.25,169
,2015-12-14 19:30,15,384.25,384.25,384,384.25,4
,2015-12-14 20:30,15,384,384,384,384,4
,2015-12-14 21:00,15,384,384,383.25,383.25,28
,2015-12-14 21:30,15,383.25,383.25,383.25,383.25,9
,2015-12-14 23:00,15,383,383,383,383,1
,2015-12-14 23:30,15,383,383,382.75,382.75,29
,2015-12-15 00:00,15,382.75,382.75,382.75,382.75,14
,2015-12-15 00:30,15,382.75,382.75,382.75,382.75,21
,2015-12-15 01:00,15,382.75,382.75,382.75,382.75,7
,2015-12-15 01:30,15,382.75,382.75,382.75,382.75,3
,2015-12-15 02:00,15,382.75,382.75,382.75,382.75,2
,2015-12-15 02:30,15,382.5,382.5,382.5,382.5,30
,2015-12-15 03:00,15,382.75,382.75,382.75,382.75,6
,2015-12-15 03:30,15,382.5,382.75,382.5,382.75,10
,2015-12-15 04:00,15,382.75,383,382.75,382.75,81
,2015-12-15 04:30,15,383,383.5,383,383.25,120
,2015-12-15 05:00,15,383.25,383.75,383.25,383.75,52
,2015-12-15 05:30,15,383.75,384,383.5,383.75,32
,2015-12-15 06:00,15,383.75,384,383.25,383.5,67
,2015-12-15 06:30,15,383.25,383.75,383.25,383.75,25
,2015-12-15 07:00,15,383.5,383.5,382.75,382.75,22
,2015-12-15 07:30,15,383,383,382.25,382.25,117
,2015-12-15 08:30,15,382.75,383,381,381.75,2021
,2015-12-15 09:00,15,382,382.25,381,381.25,803
,2015-12-15 09:30,15,381.25,381.75,381,381.5,1144
,2015-12-15 10:00,15,381.25,381.75,381,381.75,704
,2015-12-15 10:30,15,381.75,383,381.5,382.25,673
,2015-12-15 11:00,15,382.25,383.25,381.75,383.25,485
,2015-12-15 11:30,15,383.5,384,382.75,383,678
,2015-12-15 12:00,15,383,383.75,382.75,383.25,467
,2015-12-15 12:30,15,383.5,384,383.25,383.75,512
,2015-12-15 13:00,15,383.75,383.75,382,382.75,803
,2015-12-15 19:00,16,382,382.25,381.75,382.25,111
,2015-12-15 19:30,16,382.5,382.5,382,382,137
,2015-12-15 20:00,16,382,382,382,382,17
,2015-12-15 20:30,16,382,382.25,382,382.25,93
,2015-12-15 21:00,16,382.25,382.25,382.25,382.25,61
,2015-12-15 21:30,16,382.25,382.25,382.25,382.25,3
,2015-12-15 22:00,16,382,382,381.75,382,34
,2015-12-15 22:30,16,382,382.25,382,382,17
,2015-12-15 23:30,16,382,382,382,382,1
,2015-12-16 00:30,16,381.75,381.75,381.75,381.75,2
,2015-12-16 01:00,16,381.75,381.75,381.75,381.75,46
,2015-12-16 01:30,16,381.75,381.75,381.75,381.75,5
,2015-12-16 02:00,16,381.75,381.75,381.75,381.75,15
,2015-12-16 02:30,16,381.75,381.75,381.75,381.75,7
,2015-12-16 03:00,16,381.5,381.5,381.5,381.5,2
,2015-12-16 03:30,16,381.5,381.5,381.25,381.25,90
,2015-12-16 04:30,16,381.25,381.75,381.25,381.75,226
,2015-12-16 05:00,16,381.75,382,381.75,381.75,39
,2015-12-16 05:30,16,381.75,382,381.75,382,37
,2015-12-16 06:00,16,382,382.5,382,382.25,115
,2015-12-16 06:30,16,382.25,382.5,382.25,382.25,50
,2015-12-16 07:00,16,382.5,383,382.25,382.5,183
,2015-12-16 07:30,16,382.75,382.75,382.25,382.75,64
,2015-12-16 08:30,16,382,382.25,380.5,381.25,971
,2015-12-16 09:00,16,381,382,380.5,381.5,1013
,2015-12-16 09:30,16,381.25,381.25,380.25,380.75,621
,2015-12-16 10:00,16,380.75,380.75,376.75,376.75,1141
,2015-12-16 10:30,16,376.75,377.25,375.75,376.75,1748
,2015-12-16 11:00,16,376.75,376.75,375.75,375.75,702
,2015-12-16 11:30,16,375.75,376,375.75,376,687
,2015-12-16 12:00,16,376,376,375,375,1150
,2015-12-16 12:30,16,375,376,375,375.75,1146
,2015-12-16 13:00,16,375.75,376,374.75,375.75,1761
,2015-12-16 19:00,17,375.75,376,375.75,375.75,165
,2015-12-16 19:30,17,375.75,375.75,375.5,375.75,12
,2015-12-16 20:00,17,375.5,375.5,375.5,375.5,55
,2015-12-16 20:30,17,375.5,375.5,374.75,374.75,225
,2015-12-16 21:00,17,374.75,374.75,374.75,374.75,25
,2015-12-16 21:30,17,375,375,374.25,374.5,159
,2015-12-16 22:00,17,374.5,374.5,374.25,374.25,2
,2015-12-16 22:30,17,374.75,375.25,374.75,375.25,8
,2015-12-16 23:00,17,375.25,375.5,375.25,375.5,14
,2015-12-16 23:30,17,375.5,375.5,375.5,375.5,10
,2015-12-17 00:00,17,375.25,375.25,375.25,375.25,4
,2015-12-17 00:30,17,375.25,375.25,375.25,375.25,44
,2015-12-17 01:00,17,375.25,375.75,375.25,375.5,71
,2015-12-17 01:30,17,375.5,375.75,375.5,375.75,14
,2015-12-17 02:00,17,376,376.25,376,376.25,9
,2015-12-17 02:30,17,376.25,376.25,376.25,376.25,2
,2015-12-17 03:00,17,376.25,376.25,376.25,376.25,59
,2015-12-17 03:30,17,376.5,376.5,376.5,376.5,14
,2015-12-17 04:00,17,376.25,376.25,376,376.25,43
,2015-12-17 04:30,17,376.25,376.25,374.75,375.25,211
,2015-12-17 05:00,17,375,375.25,374.75,375.25,164
,2015-12-17 05:30,17,375.25,375.75,374.5,374.5,200
,2015-12-17 06:00,17,374.5,374.5,374.5,374.5,19
,2015-12-17 06:30,17,374.5,374.75,374.25,374.25,67
,2015-12-17 07:00,17,374.75,375,374.25,374.25,704
,2015-12-17 07:30,17,374.25,374.25,373.25,373.25,441
,2015-12-17 08:30,17,373.75,374,371.25,371.25,3201
,2015-12-17 09:00,17,371.5,372.5,371.25,371.5,1241
,2015-12-17 09:30,17,371.5,371.75,370.25,370.5,1643
,2015-12-17 10:00,17,370.25,370.5,368.5,369.25,2976
,2015-12-17 10:30,17,369.25,370.5,369,370,1908
,2015-12-17 11:00,17,370,372,369,371.75,2084
,2015-12-17 11:30,17,372,373,371.25,372.75,1455
,2015-12-17 12:00,17,372.75,377.75,372.75,377.5,3372
,2015-12-17 12:30,17,377.5,380.75,377.5,378.75,3674
,2015-12-17 13:00,17,379,380.5,378.5,380.25,2556
,2015-12-17 19:00,18,380,380.5,379.5,379.5,199
,2015-12-17 19:30,18,379.5,379.75,379.5,379.5,31
,2015-12-17 20:00,18,379.5,379.5,379.5,379.5,19
,2015-12-17 20:30,18,379.75,379.75,379.25,379.75,55
,2015-12-17 21:00,18,379.75,380,379.75,380,6
,2015-12-17 22:00,18,380,380.5,380,380.5,42
,2015-12-17 22:30,18,380.5,380.5,380.25,380.25,12
,2015-12-17 23:00,18,380.25,380.25,380,380,19
,2015-12-17 23:30,18,380.25,380.25,380,380,2
,2015-12-18 00:00,18,380,380.25,380,380.25,5
,2015-12-18 00:30,18,380.25,380.25,380.25,380.25,10
,2015-12-18 01:00,18,380.25,380.25,380.25,380.25,10
,2015-12-18 01:30,18,380.25,380.25,379.75,379.75,5
,2015-12-18 02:00,18,379.75,379.75,379.5,379.5,6
,2015-12-18 02:30,18,379.25,379.75,379,379.25,99
,2015-12-18 03:00,18,379.25,379.5,379,379.25,30
,2015-12-18 03:30,18,379,379.25,379,379.25,74
,2015-12-18 04:00,18,379,379.25,378.5,379,36
,2015-12-18 04:30,18,379,379.5,379,379.5,90
,2015-12-18 05:00,18,379.25,379.5,379,379.25,35
,2015-12-18 05:30,18,379.5,379.5,379,379.5,59
,2015-12-18 06:00,18,379.5,380.5,379.25,380.5,244
,2015-12-18 06:30,18,380.5,381,380,380.25,115
,2015-12-18 07:00,18,380.5,381,380,380.25,281
,2015-12-18 07:30,18,380.25,380.25,379.75,380.25,57
,2015-12-18 08:30,18,380.5,384.5,379,383.5,3885
,2015-12-18 09:00,18,383.5,384.5,383.25,384,966
,2015-12-18 09:30,18,384.25,385.25,384,384,1528
,2015-12-18 10:00,18,384.25,384.75,383.75,384.5,620
,2015-12-18 10:30,18,384.5,384.5,383.75,384.25,1385
,2015-12-18 11:00,18,384.5,385,383.25,383.5,1273
,2015-12-18 11:30,18,383.25,383.25,380.25,381.25,2187
,2015-12-18 12:00,18,381,382,380.25,381.5,1147
,2015-12-18 12:30,18,381.5,381.75,380,380.25,1051
,2015-12-18 13:00,18,380.25,381,379,380.75,1613
,2015-12-20 19:00,21,380.25,380.5,377.5,378.75,338
,2015-12-20 19:30,21,378.75,379,378.75,379,24
,2015-12-20 20:00,21,379.25,379.25,379,379.25,25
,2015-12-20 20:30,21,379,379,379,379,14
,2015-12-20 21:00,21,379,379.5,379,379.25,93
,2015-12-20 21:30,21,379.25,380.25,379.25,380.25,54
,2015-12-20 22:00,21,380,380.25,380,380.25,24
,2015-12-20 22:30,21,380,380.25,380,380.25,11
,2015-12-20 23:00,21,380.5,380.5,380.5,380.5,2
,2015-12-20 23:30,21,380.25,380.5,380,380,57
,2015-12-21 00:00,21,380.25,380.25,380,380.25,39
,2015-12-21 00:30,21,380.25,380.25,380.25,380.25,39
,2015-12-21 01:00,21,380.5,380.5,380.5,380.5,1
,2015-12-21 01:30,21,380.5,380.75,380.5,380.75,27
,2015-12-21 02:00,21,381,382,381,382,53
,2015-12-21 02:30,21,382,382,381.75,381.75,6
,2015-12-21 03:00,21,381.75,381.75,381.75,381.75,83
,2015-12-21 03:30,21,381.75,382,381.75,382,23
,2015-12-21 04:00,21,382,382,382,382,26
,2015-12-21 04:30,21,382,382.25,382,382,22
,2015-12-21 05:00,21,382,382.75,381.75,382.75,129
,2015-12-21 05:30,21,383,383.25,382.5,382.5,46
,2015-12-21 06:00,21,382.25,382.75,380.5,381,383
,2015-12-21 06:30,21,381,381.5,381,381.25,74
,2015-12-21 07:00,21,381.25,381.75,381,381.5,138
,2015-12-21 07:30,21,381.5,381.75,381,381.5,186
,2015-12-21 08:30,21,381.25,381.25,378.25,378.75,1141
,2015-12-21 09:00,21,378.75,381.5,378.75,379.5,1079
,2015-12-21 09:30,21,379.25,379.5,376,377.25,1138
,2015-12-21 10:00,21,377.25,377.5,376.25,376.75,444
,2015-12-21 10:30,21,376.75,377.25,376.5,376.75,448
,2015-12-21 11:00,21,376.75,377.75,376,377.5,886
,2015-12-21 11:30,21,377.25,378.25,377,377.75,566
,2015-12-21 12:00,21,377.75,377.75,376,376.25,431
,2015-12-21 12:30,21,376.5,378,376.25,377.5,796
,2015-12-21 13:00,21,377.75,379,377.25,378.5,922
,2015-12-21 19:00,22,378,378.5,377.75,378.25,84
,2015-12-21 19:30,22,378.5,378.75,378.5,378.75,24
,2015-12-21 20:00,22,379,379,379,379,23
,2015-12-21 20:30,22,378.75,378.75,378.75,378.75,3
,2015-12-21 21:00,22,378.75,379,378.5,378.5,58
,2015-12-21 23:00,22,378.5,378.5,378.5,378.5,1
,2015-12-21 23:30,22,378.5,378.5,378.5,378.5,4
,2015-12-22 00:00,22,378.5,378.5,378.5,378.5,27
,2015-12-22 00:30,22,378.5,378.75,378.5,378.5,13
,2015-12-22 01:00,22,378.5,378.5,378.5,378.5,1
,2015-12-22 01:30,22,378.5,378.5,378,378,14
,2015-12-22 02:00,22,378.25,378.5,378.25,378.5,7
,2015-12-22 02:30,22,378.5,378.5,378.25,378.5,8
,2015-12-22 03:00,22,378.25,378.25,378,378,15
,2015-12-22 03:30,22,378.25,378.5,378.25,378.25,8
,2015-12-22 04:00,22,378.5,378.75,378.25,378.75,9
,2015-12-22 04:30,22,378.5,379.25,378.5,379,64
,2015-12-22 05:00,22,379,379.25,378.75,379,98
,2015-12-22 05:30,22,378.75,378.75,378.5,378.75,22
,2015-12-22 06:00,22,378.75,378.75,378.5,378.5,7
,2015-12-22 06:30,22,378.5,378.75,378.25,378.25,37
,2015-12-22 07:00,22,378.25,378.5,378.25,378.5,52
,2015-12-22 07:30,22,378.5,378.5,378,378.25,94
,2015-12-22 08:30,22,378,380.75,378,379,2468
,2015-12-22 09:00,22,379.25,379.25,378.25,378.25,939
,2015-12-22 09:30,22,378,378.5,376.5,376.75,672
,2015-12-22 10:00,22,376.75,378,376.5,376.75,708
,2015-12-22 10:30,22,376.75,377,375,375.25,786
,2015-12-22 11:00,22,375,375.25,374.25,374.25,953
,2015-12-22 11:30,22,374.25,374.75,374,374,443
,2015-12-22 12:00,22,374,374,372.75,372.75,912
,2015-12-22 12:30,22,372.75,373,372.5,372.75,553
,2015-12-22 13:00,22,372.5,373,372.25,372.25,1641
,2015-12-22 19:00,23,372.75,373,372.25,372.25,198
,2015-12-22 19:30,23,372.25,372.25,372,372,70
,2015-12-22 20:00,23,372,372.25,372,372.25,18
,2015-12-22 20:30,23,372.25,372.5,372,372.5,19
,2015-12-22 21:00,23,372.25,372.25,372.25,372.25,5
,2015-12-22 21:30,23,372.25,372.25,372.25,372.25,3
,2015-12-22 22:00,23,372,372,372,372,53
,2015-12-22 22:30,23,372,372,372,372,26
,2015-12-22 23:00,23,372.25,372.75,372.25,372.25,38
,2015-12-22 23:30,23,372,372.5,372,372.5,12
,2015-12-23 00:00,23,372.5,372.75,372.5,372.75,12
,2015-12-23 00:30,23,372.75,372.75,372.75,372.75,1
,2015-12-23 01:00,23,372.75,372.75,372.75,372.75,14
,2015-12-23 01:30,23,372.75,373,372.5,372.75,24
,2015-12-23 02:00,23,373,373.25,373,373.25,36
,2015-12-23 02:30,23,373,373.25,373,373.25,9
,2015-12-23 03:00,23,373.25,373.75,373.25,373.75,45
,2015-12-23 03:30,23,373.75,373.75,373.75,373.75,6
,2015-12-23 04:00,23,373.75,374,373.25,374,83
,2015-12-23 04:30,23,373.75,374,373.75,373.75,59
,2015-12-23 05:00,23,374,374,374,374,21
,2015-12-23 05:30,23,373.75,373.75,373.75,373.75,2
,2015-12-23 06:00,23,373.75,373.75,373.25,373.25,32
,2015-12-23 06:30,23,373,373,373,373,3
,2015-12-23 07:00,23,373,373.5,372.75,372.75,69
,2015-12-23 07:30,23,373,373.25,373,373.25,33
,2015-12-23 08:30,23,373.25,373.25,371.25,372.5,2422
,2015-12-23 09:00,23,372.75,373.25,371.25,371.75,1379
,2015-12-23 09:30,23,372,372.75,371.5,371.75,645
,2015-12-23 10:00,23,371.75,372,371,372,551
,2015-12-23 10:30,23,372.25,372.5,371.5,372.25,659
,2015-12-23 11:00,23,372.25,372.25,371.75,371.75,287
,2015-12-23 11:30,23,371.5,372.5,371.5,372,395
,2015-12-23 12:00,23,372,372,371.75,371.75,339
,2015-12-23 12:30,23,371.5,372,371.25,371.75,616
,2015-12-23 13:00,23,372,372.25,371.5,371.5,407
,2015-12-23 19:00,24,371.5,372.25,371.25,371.5,58
,2015-12-23 19:30,24,371.5,371.5,371.25,371.25,12
,2015-12-23 20:00,24,371.25,371.25,371,371.25,22
,2015-12-23 20:30,24,371.25,371.25,371,371.25,14
,2015-12-23 21:00,24,371.25,371.25,371,371,13
,2015-12-23 21:30,24,371,371,371,371,14
,2015-12-23 22:00,24,371.25,371.25,371.25,371.25,1
,2015-12-23 22:30,24,371,371.5,371,371.25,107
,2015-12-23 23:00,24,371.5,371.5,371.25,371.25,6
,2015-12-24 00:00,24,371.25,371.25,371,371,40
,2015-12-24 00:30,24,371.25,371.25,371.25,371.25,1
,2015-12-24 01:00,24,371.25,371.5,371.25,371.5,17
,2015-12-24 01:30,24,371.5,372,371.5,372,21
,2015-12-24 02:00,24,371.75,372,371.75,372,8
,2015-12-24 02:30,24,371.75,371.75,371.75,371.75,3
,2015-12-24 03:00,24,371.75,372,371.75,371.75,12
,2015-12-24 03:30,24,371.75,372,371.75,371.75,10
,2015-12-24 04:00,24,371.75,371.75,371.5,371.5,4
,2015-12-24 04:30,24,371.5,371.5,371.5,371.5,9
,2015-12-24 05:00,24,371.5,371.5,371.5,371.5,6
,2015-12-24 05:30,24,371.25,371.5,371.25,371.25,4
,2015-12-24 06:00,24,371.5,372,371.25,371.75,33
,2015-12-24 06:30,24,371.75,371.75,371.75,371.75,52
,2015-12-24 07:00,24,371.5,371.75,371.5,371.5,30
,2015-12-24 07:30,24,371.75,371.75,371.75,371.75,30
,2015-12-24 08:30,24,371.75,372,371,371,727
,2015-12-24 09:00,24,371.25,371.5,371,371,421
,2015-12-24 09:30,24,371,371,370.5,370.5,359
,2015-12-24 10:00,24,370.5,370.75,370,370.25,575
,2015-12-24 10:30,24,370,370.75,370,370.25,473
,2015-12-24 11:00,24,370.25,370.5,370,370.25,196
,2015-12-24 11:30,24,370.25,371.25,370.25,371,473
,2015-12-24 12:00,24,371,371.25,370.75,370.75,216
,2015-12-27 19:00,28,370.75,370.75,370,370.5,37
,2015-12-27 19:30,28,370.75,370.75,370.5,370.5,5
,2015-12-27 22:00,28,370.75,370.75,370.5,370.5,52
,2015-12-27 22:30,28,370.75,370.75,370.75,370.75,7
,2015-12-27 23:00,28,371,371.25,371,371.25,104
,2015-12-27 23:30,28,371.25,371.75,371,371.75,110
,2015-12-28 00:00,28,372,372,371.75,371.75,5
,2015-12-28 00:30,28,371.5,371.5,371.5,371.5,3
,2015-12-28 01:00,28,371.5,371.75,371.5,371.75,16
,2015-12-28 01:30,28,371.75,371.75,371.5,371.75,30
,2015-12-28 02:00,28,371.75,371.75,371.25,371.25,32
,2015-12-28 02:30,28,371.25,371.25,371.25,371.25,4
,2015-12-28 03:00,28,371.25,371.25,371,371.25,65
,2015-12-28 03:30,28,371.5,371.5,371.5,371.5,8
,2015-12-28 04:00,28,371.75,371.75,371.25,371.25,16
,2015-12-28 04:30,28,371.25,371.5,371.25,371.25,8
,2015-12-28 05:00,28,371.25,371.25,371.25,371.25,7
,2015-12-28 05:30,28,371.5,371.5,371.5,371.5,2
,2015-12-28 06:00,28,371.25,371.5,371.25,371.25,36
,2015-12-28 06:30,28,371.5,371.75,371.5,371.75,12
,2015-12-28 07:00,28,371.75,371.75,371.25,371.25,39
,2015-12-28 07:30,28,371,371.25,371,371,37
,2015-12-28 08:30,28,370.75,371.25,369.75,370,1142
,2015-12-28 09:00,28,370,370,367,367.75,3382
,2015-12-28 09:30,28,367.75,367.75,367,367,603
,2015-12-28 10:00,28,367,367.25,367,367,225
,2015-12-28 10:30,28,367.25,368,367,367.75,562
,2015-12-28 11:00,28,367.5,368,367.5,367.75,416
,2015-12-28 11:30,28,367.5,367.75,367.25,367.75,421
,2015-12-28 12:00,28,367.75,368.25,367.5,367.75,437
,2015-12-28 12:30,28,368,368,367.25,367.5,241
,2015-12-28 13:00,28,367.25,367.75,367.25,367.75,967
,2015-12-28 19:00,29,367.75,368,367.25,367.5,198
,2015-12-28 19:30,29,367.25,367.25,367.25,367.25,11
,2015-12-28 20:00,29,367.25,367.25,367.25,367.25,36
,2015-12-28 20:30,29,367.25,367.25,367.25,367.25,53
,2015-12-28 21:00,29,367.25,367.25,367.25,367.25,10
,2015-12-28 21:30,29,367.25,367.25,367.25,367.25,30
,2015-12-28 22:30,29,367.25,367.25,367.25,367.25,2
,2015-12-28 23:00,29,367.25,367.25,367.25,367.25,4
,2015-12-28 23:30,29,367.25,367.25,367.25,367.25,4
,2015-12-29 00:00,29,367.25,367.75,367.25,367.5,80
,2015-12-29 00:30,29,367.5,367.5,367.5,367.5,29
,2015-12-29 01:00,29,367.5,367.75,367.5,367.5,116
,2015-12-29 01:30,29,367.5,367.5,367.5,367.5,21
,2015-12-29 02:00,29,367.5,367.75,367.5,367.5,45
,2015-12-29 02:30,29,367.75,367.75,367.25,367.25,62
,2015-12-29 03:00,29,367.25,367.25,367,367,29
,2015-12-29 03:30,29,367,367,367,367,21
,2015-12-29 04:00,29,367,367,366.75,367,39
,2015-12-29 04:30,29,367,367,366.75,367,56
,2015-12-29 05:00,29,366.75,367.25,366.75,366.75,85
,2015-12-29 05:30,29,366.75,367,366.5,366.5,98
,2015-12-29 06:00,29,366.5,366.75,366.5,366.5,84
,2015-12-29 06:30,29,366.5,367,366.5,366.75,161
,2015-12-29 07:00,29,366.75,367,366.5,367,225
,2015-12-29 07:30,29,367.5,367.75,367,367,57
,2015-12-29 08:30,29,367.5,368,365.75,365.75,1876
,2015-12-29 09:00,29,366,366.25,365.25,365.5,1612
,2015-12-29 09:30,29,365.25,365.25,364.5,364.75,1401
,2015-12-29 10:00,29,365,365,364.5,364.75,383
,2015-12-29 10:30,29,364.5,365.5,363.75,365.25,856
,2015-12-29 11:00,29,365.25,366.5,365.25,366.25,1993
,2015-12-29 11:30,29,366.25,366.75,366,366.5,477
,2015-12-29 12:00,29,366.5,369,366.5,368,1395
,2015-12-29 12:30,29,368,369,367.5,369,620
,2015-12-29 13:00,29,368.75,369.5,368.5,369.5,861
,2015-12-29 19:00,30,369,369.5,368.75,369.5,236
,2015-12-29 19:30,30,369.75,369.75,369.5,369.75,19
,2015-12-29 20:00,30,369.75,369.75,369.5,369.75,37
,2015-12-29 20:30,30,370,370.25,370,370,62
,2015-12-29 21:00,30,370,370,370,370,3
,2015-12-29 21:30,30,369.75,369.75,369.75,369.75,3
,2015-12-29 22:00,30,370,370,370,370,86
,2015-12-29 22:30,30,370,370,369.75,370,27
,2015-12-29 23:00,30,370,370,370,370,1
,2015-12-29 23:30,30,370,370,369.75,369.75,3
,2015-12-30 00:00,30,370,370,370,370,21
,2015-12-30 00:30,30,370,370.25,370,370.25,22
,2015-12-30 01:00,30,370,370.25,370,370.25,11
,2015-12-30 01:30,30,370.25,370.25,370.25,370.25,5
,2015-12-30 02:00,30,370.25,370.25,370,370.25,19
,2015-12-30 02:30,30,370,370,370,370,13
,2015-12-30 03:00,30,370,370,370,370,1
,2015-12-30 03:30,30,370,370.25,370,370.25,5
,2015-12-30 04:00,30,370.25,370.25,370.25,370.25,7
,2015-12-30 04:30,30,370,370.25,370,370.25,14
,2015-12-30 05:00,30,370,370,369.75,369.75,12
,2015-12-30 05:30,30,369.5,370,369.25,369.25,34
,2015-12-30 06:00,30,369.5,369.5,369.5,369.5,28
,2015-12-30 06:30,30,369.5,369.5,369.25,369.25,43
,2015-12-30 07:00,30,369,370,369,370,90
,2015-12-30 07:30,30,370,370,369.75,369.75,29
,2015-12-30 08:30,30,369.75,370,366.5,367.5,1248
,2015-12-30 09:00,30,367.75,368,366.25,366.5,793
,2015-12-30 09:30,30,366.5,366.5,365.25,365.5,1145
,2015-12-30 10:00,30,365.5,365.5,364.25,364.75,1547
,2015-12-30 10:30,30,365,366.5,364.5,366.25,1043
,2015-12-30 11:00,30,366,366.25,365,365.5,495
,2015-12-30 11:30,30,365.25,365.25,364.75,365.25,693
,2015-12-30 12:00,30,365,365.75,364.75,365.5,598
,2015-12-30 12:30,30,365.5,365.75,365,365.5,495
,2015-12-30 13:00,30,365.5,365.75,364.5,364.75,1620
,2015-12-30 19:00,31,365,365.25,364.75,365,101
,2015-12-30 19:30,31,365.25,365.25,365,365.25,16
,2015-12-30 20:00,31,365,365,365,365,20
,2015-12-30 20:30,31,365,365,365,365,1
,2015-12-30 21:00,31,365,365,365,365,5
,2015-12-30 22:30,31,365,365,365,365,6
,2015-12-31 00:00,31,365,365,364.75,365,26
,2015-12-31 00:30,31,365,365,365,365,4
,2015-12-31 01:00,31,365.25,365.25,365.25,365.25,4
,2015-12-31 01:30,31,365.25,365.25,365.25,365.25,1
,2015-12-31 02:00,31,365.25,365.25,365.25,365.25,5
,2015-12-31 02:30,31,365.5,365.75,365.5,365.75,33
,2015-12-31 03:00,31,365.75,365.75,365.75,365.75,1
,2015-12-31 03:30,31,365.5,365.5,365.5,365.5,2
,2015-12-31 04:00,31,365.75,365.75,365.5,365.75,41
,2015-12-31 04:30,31,366,366,365.75,365.75,6
,2015-12-31 05:00,31,365.5,365.75,365.5,365.5,14
,2015-12-31 05:30,31,365.5,365.5,365.5,365.5,8
,2015-12-31 06:00,31,365.5,365.5,365.25,365.25,7
,2015-12-31 06:30,31,365,365,364.5,364.75,38
,2015-12-31 07:00,31,364.75,364.75,364.25,364.5,207
,2015-12-31 07:30,31,364.25,364.75,364.25,364.5,66
,2015-12-31 08:30,31,364,365,364,364.25,1043
,2015-12-31 09:00,31,364.5,364.5,363.75,363.75,555
,2015-12-31 09:30,31,364,364.5,363.5,364,582
,2015-12-31 10:00,31,364,364.75,363.75,364.75,659
,2015-12-31 10:30,31,364.75,366,364.5,364.75,989
,2015-12-31 11:00,31,364.75,365,363.75,364,499
,2015-12-31 11:30,31,364,364.75,364,364.5,669
,2015-12-31 12:00,31,364.75,364.75,364,364.25,97
,2015-12-31 12:30,31,364.25,364.5,364,364.5,450
,2015-12-31 13:00,31,364.25,365.25,364,364,1448
,2016-01-03 19:00,4,365,365.75,364.5,364.5,283
,2016-01-03 19:30,4,364.5,364.5,364.5,364.5,38
,2016-01-03 20:00,4,364.25,364.5,364.25,364.5,12
,2016-01-03 20:30,4,364.25,364.25,364,364,29
,2016-01-03 21:00,4,364,364,364,364,12
,2016-01-03 22:00,4,363.75,363.75,363.75,363.75,1
,2016-01-03 23:00,4,363.75,363.75,363.75,363.75,3
,2016-01-03 23:30,4,363.75,364,363.75,364,4
,2016-01-04 01:00,4,363.75,363.75,363.75,363.75,3
,2016-01-04 01:30,4,364,364,364,364,16
,2016-01-04 02:00,4,364,364,363.75,363.75,5
,2016-01-04 02:30,4,363.75,364,363.75,363.75,16
,2016-01-04 03:00,4,364,364,364,364,6
,2016-01-04 03:30,4,363.75,364,363.75,364,24
,2016-01-04 04:00,4,363.75,364,363.5,364,68
,2016-01-04 04:30,4,364,364.25,364,364,12
,2016-01-04 05:00,4,364.25,364.25,363.75,363.75,43
,2016-01-04 05:30,4,363.75,363.75,363.75,363.75,3
,2016-01-04 06:00,4,364,364,364,364,21
,2016-01-04 06:30,4,364,364,363.75,363.75,163
,2016-01-04 07:00,4,363.75,364,363.5,363.75,197
,2016-01-04 07:30,4,363.75,364.25,363.75,364,64
,2016-01-04 08:30,4,364,364.25,362.25,363,2615
,2016-01-04 09:00,4,362.75,362.75,359.25,359.5,3050
,2016-01-04 09:30,4,359.5,360,358.25,358.25,1731
,2016-01-04 10:00,4,358,358.75,356.75,358.75,2878
,2016-01-04 10:30,4,358.5,359.75,358.5,359.25,1865
,2016-01-04 11:00,4,359.25,359.5,358.25,358.5,761
,2016-01-04 11:30,4,358.75,359,357.75,358.25,655
,2016-01-04 12:00,4,358,358,357.25,357.5,672
,2016-01-04 12:30,4,357.5,358.25,357.25,357.5,656
,2016-01-04 13:00,4,357.75,358.5,357,358,1733
,2016-01-04 19:00,5,358.75,360.25,358.5,360.25,308
,2016-01-04 19:30,5,360.25,360.5,360.25,360.5,35
,2016-01-04 20:00,5,360.25,360.5,360,360,24
,2016-01-04 20:30,5,359.75,359.75,359.75,359.75,7
,2016-01-04 21:00,5,360,360,360,360,8
,2016-01-04 21:30,5,360,360,360,360,12
,2016-01-04 22:00,5,360.25,360.25,360.25,360.25,1
,2016-01-04 22:30,5,360,360,360,360,14
,2016-01-04 23:30,5,360.25,360.25,360.25,360.25,91
,2016-01-05 00:00,5,360.25,360.25,360.25,360.25,36
,2016-01-05 00:30,5,360.5,360.75,360.5,360.5,44
,2016-01-05 01:00,5,360.5,360.75,360.5,360.75,44
,2016-01-05 01:30,5,360.5,360.5,360.5,360.5,94
,2016-01-05 02:00,5,360.25,360.5,359.75,359.75,316
,2016-01-05 02:30,5,359.75,360,359.5,359.75,167
,2016-01-05 03:00,5,359.75,360,359.75,359.75,12
,2016-01-05 03:30,5,360,360.5,360,360.25,94
,2016-01-05 04:00,5,360.5,360.75,360.5,360.75,84
,2016-01-05 04:30,5,360.5,360.5,360.25,360.25,37
,2016-01-05 05:00,5,360.25,360.25,359.5,359.75,96
,2016-01-05 05:30,5,359.75,359.75,359.5,359.5,53
,2016-01-05 06:00,5,359.75,359.75,359.5,359.5,151
,2016-01-05 06:30,5,359.5,360,359.25,360,185
,2016-01-05 07:00,5,360,360,359.5,359.5,42
,2016-01-05 07:30,5,359.5,360.25,359.25,360.25,130
,2016-01-05 08:30,5,359.75,361.5,359.25,360.25,2756
,2016-01-05 09:00,5,360.5,361,359.25,359.5,1408
,2016-01-05 09:30,5,359.5,360.25,359,359.25,937
,2016-01-05 10:00,5,359.25,359.5,358.5,359.5,1028
,2016-01-05 10:30,5,359.25,359.75,358.75,359.25,715
,2016-01-05 11:00,5,359,359.25,357.75,358.5,661
,2016-01-05 11:30,5,358.75,358.75,357.5,358.5,910
,2016-01-05 12:00,5,358.5,359,358,358.75,535
,2016-01-05 12:30,5,358.75,359.25,358.5,358.75,659
,2016-01-05 13:00,5,358.5,359,358,359,1118
,2016-01-05 19:00,6,359,359.75,359,359.5,95
,2016-01-05 19:30,6,359.5,359.5,359.25,359.5,8
,2016-01-05 20:00,6,359.25,359.25,359.25,359.25,5
,2016-01-05 21:00,6,359,359.25,359,359.25,11
,2016-01-05 21:30,6,359.25,359.25,359.25,359.25,5
,2016-01-05 22:00,6,359.25,359.5,359.25,359.5,6
,2016-01-05 22:30,6,359.5,359.5,359.5,359.5,8
,2016-01-06 00:00,6,359.25,359.25,359.25,359.25,27
,2016-01-06 00:30,6,359.25,359.25,359.25,359.25,2
,2016-01-06 01:00,6,359.5,359.5,359.5,359.5,2
,2016-01-06 01:30,6,359.5,359.5,359.5,359.5,19
,2016-01-06 02:00,6,359.5,359.5,359.25,359.25,38
,2016-01-06 02:30,6,359.25,359.5,359.25,359.25,40
,2016-01-06 03:00,6,359.25,359.5,359.25,359.25,3
,2016-01-06 03:30,6,359.25,359.25,359.25,359.25,11
,2016-01-06 04:00,6,359.25,359.25,359,359,75
,2016-01-06 04:30,6,359,359,358.25,358.25,102
,2016-01-06 05:00,6,358.25,358.5,358,358,178
,2016-01-06 05:30,6,358,358,357.5,357.5,93
,2016-01-06 06:00,6,357.5,357.75,357.25,357.5,188
,2016-01-06 06:30,6,357.5,357.75,357.25,357.25,191
,2016-01-06 07:00,6,357.5,357.75,357.5,357.5,41
,2016-01-06 07:30,6,357.5,357.75,357,357,217
,2016-01-06 08:30,6,357.5,359.5,356.5,358.25,2702
,2016-01-06 09:00,6,358.25,358.75,356.75,357.25,943
,2016-01-06 09:30,6,357,357,355.5,355.75,1359
,2016-01-06 10:00,6,355.75,357.75,355.75,357.25,1243
,2016-01-06 10:30,6,357.5,359.25,357.25,359,1621
,2016-01-06 11:00,6,359.25,360,359,359,889
,2016-01-06 11:30,6,359,359.25,358.5,359,507
,2016-01-06 12:00,6,359,359.5,357.75,358.25,1005
,2016-01-06 12:30,6,358.5,360,358.25,359.25,1161
,2016-01-06 13:00,6,359.25,359.5,358,359,1311
,2016-01-06 19:00,7,358.5,359.25,358.25,358.25,151
,2016-01-06 19:30,7,358.25,358.5,357.75,357.75,44
,2016-01-06 20:00,7,357.75,358,357.5,357.5,34
,2016-01-06 20:30,7,357.75,358,357.5,357.5,151
,2016-01-06 21:00,7,357.75,357.75,357.5,357.5,314
,2016-01-06 21:30,7,357.25,357.5,357,357,31
,2016-01-06 22:00,7,356.75,357,356.75,357,22
,2016-01-06 22:30,7,357,357,356.75,357,7
,2016-01-06 23:30,7,356.75,357.5,356.75,357.5,35
,2016-01-07 00:00,7,357.25,357.25,357.25,357.25,13
,2016-01-07 00:30,7,357.25,357.25,357.25,357.25,1
,2016-01-07 01:00,7,357.25,357.25,356.5,356.75,28
,2016-01-07 01:30,7,356.75,356.75,356.25,356.5,55
,2016-01-07 02:00,7,356.5,356.75,356.25,356.75,13
,2016-01-07 02:30,7,356.5,356.75,356.25,356.75,44
,2016-01-07 03:00,7,356.75,356.75,356.5,356.75,210
,2016-01-07 03:30,7,356.75,356.75,356.25,356.5,62
,2016-01-07 04:00,7,356.25,357.25,356.25,357,95
,2016-01-07 04:30,7,357,357,357,357,16
,2016-01-07 05:00,7,357,357,356.75,356.75,73
,2016-01-07 05:30,7,356.75,357,356.5,356.5,89
,2016-01-07 06:00,7,356.5,356.75,356.25,356.75,249
,2016-01-07 06:30,7,356.5,356.5,356.5,356.5,34
,2016-01-07 07:00,7,356.5,356.5,356.25,356.25,70
,2016-01-07 07:30,7,356.25,356.25,355.5,356,243
,2016-01-07 08:30,7,356,357,354.25,356.5,2580
,2016-01-07 09:00,7,356.25,357,355.25,357,1365
,2016-01-07 09:30,7,357,357.75,356.5,357,1309
,2016-01-07 10:00,7,357,359.5,357,358.5,2280
,2016-01-07 10:30,7,358.25,358.75,357.25,357.75,599
,2016-01-07 11:00,7,357.75,358,355.75,356,986
,2016-01-07 11:30,7,356.25,357.5,356,357,621
,2016-01-07 12:00,7,357,357.5,357,357.5,251
,2016-01-07 12:30,7,357.5,358,356.75,357.75,569
,2016-01-07 13:00,7,357.75,359,357.5,358.5,947
,2016-01-07 19:00,8,358.25,358.5,358.25,358.25,72
,2016-01-07 19:30,8,358.25,358.75,358,358.75,29
,2016-01-07 20:00,8,359,359.25,359,359,37
,2016-01-07 20:30,8,358.75,358.75,358.5,358.5,22
,2016-01-07 21:00,8,358.75,359.25,358.75,359.25,9
,2016-01-07 21:30,8,359.25,359.5,359,359.25,62
,2016-01-07 22:00,8,359.5,359.5,359.5,359.5,25
,2016-01-07 23:00,8,359.5,359.75,359.5,359.75,4
,2016-01-07 23:30,8,359.5,359.5,359.25,359.5,46
,2016-01-08 00:00,8,359.25,359.5,359.25,359.5,21
,2016-01-08 01:00,8,359.5,360,359.5,360,49
,2016-01-08 01:30,8,360,360.25,360,360.25,80
,2016-01-08 02:00,8,360,360.25,360,360,32
,2016-01-08 02:30,8,360.25,360.25,360.25,360.25,11
,2016-01-08 03:00,8,360.25,360.25,360.25,360.25,38
,2016-01-08 03:30,8,360.25,360.5,360,360,91
,2016-01-08 04:00,8,360,360,359.75,360,17
,2016-01-08 04:30,8,360,360,359.25,359.5,88
,2016-01-08 05:00,8,359.25,359.25,358.75,359,118
,2016-01-08 05:30,8,359.25,359.5,359,359.5,209
,2016-01-08 06:00,8,359.5,360,359.5,360,264
,2016-01-08 06:30,8,360,360.5,360,360,106
,2016-01-08 07:00,8,360.25,360.25,359.75,360,187
,2016-01-08 07:30,8,360,360,359.25,360,294
,2016-01-08 08:30,8,359.5,362.75,359.5,361.75,2289
,2016-01-08 09:00,8,362,362.75,361.5,362.25,831
,2016-01-08 09:30,8,362.25,363.25,361.75,361.75,1508
,2016-01-08 10:00,8,362,363.25,361.75,362.75,1183
,2016-01-08 10:30,8,362.5,362.5,361.75,362.25,825
,2016-01-08 11:00,8,362.25,362.75,362,362.5,472
,2016-01-08 11:30,8,362.5,362.75,361.75,361.75,610
,2016-01-08 12:00,8,361.75,362,360.75,361.75,1274
,2016-01-08 12:30,8,361.75,362.25,361.75,362.25,809
,2016-01-08 13:00,8,362.25,362.75,362,362.75,1588
,2016-01-10 19:00,11,362.75,363,361.25,361.5,300
,2016-01-10 19:30,11,361.25,361.25,361,361,37
,2016-01-10 20:00,11,361,361,361,361,3
,2016-01-10 20:30,11,361,361,361,361,37
,2016-01-10 21:00,11,361,361,361,361,4
,2016-01-10 21:30,11,360.75,361,360.75,361,2
,2016-01-10 22:00,11,361,361,361,361,2
,2016-01-10 22:30,11,361,361,361,361,1
,2016-01-11 00:00,11,360.75,361,360.75,360.75,19
,2016-01-11 00:30,11,361,361,360.75,360.75,12
,2016-01-11 01:00,11,360.75,361,360.75,360.75,38
,2016-01-11 01:30,11,360.75,360.75,360.75,360.75,8
,2016-01-11 02:00,11,360.75,360.75,360.25,360.25,30
,2016-01-11 02:30,11,360.25,360.25,360.25,360.25,3
,2016-01-11 03:00,11,360.25,360.25,360,360,11
,2016-01-11 03:30,11,360,360,359.5,359.75,358
,2016-01-11 04:00,11,359.75,359.75,359.5,359.5,21
,2016-01-11 04:30,11,359.5,359.5,359.5,359.5,23
,2016-01-11 05:00,11,359.75,359.75,359.25,359.5,79
,2016-01-11 05:30,11,359.5,359.5,359.5,359.5,15
,2016-01-11 06:00,11,359.5,359.5,359.25,359.5,292
,2016-01-11 06:30,11,359.5,360.25,359.5,359.75,386
,2016-01-11 07:00,11,359.75,360.25,359.75,360,59
,2016-01-11 07:30,11,360,360.25,359.75,359.75,142
,2016-01-11 08:30,11,360,360.75,358.25,359.25,1931
,2016-01-11 09:00,11,359,359.75,358,358.25,1072
,2016-01-11 09:30,11,358,358.5,357,357.5,1335
,2016-01-11 10:00,11,357.5,357.75,356.5,357.25,1004
,2016-01-11 10:30,11,357.25,357.5,356.5,356.75,929
,2016-01-11 11:00,11,356.5,356.5,355.5,355.5,733
,2016-01-11 11:30,11,355.5,356.25,355.5,355.75,831
,2016-01-11 12:00,11,355.75,356.75,355.75,356.25,874
,2016-01-11 12:30,11,356.5,357.25,356.5,357,369
,2016-01-11 13:00,11,356.75,357.5,356.5,357.5,1373
,2016-01-11 19:00,12,357.25,357.5,357,357.25,156
,2016-01-11 19:30,12,357.25,357.5,357.25,357.5,14
,2016-01-11 20:00,12,357.25,357.25,356.75,356.75,55
,2016-01-11 20:30,12,356.75,356.75,356.5,356.5,7
,2016-01-11 21:00,12,356.75,356.75,356.75,356.75,15
,2016-01-11 21:30,12,356.75,356.75,356.75,356.75,1
,2016-01-11 22:00,12,357,357,357,357,1
,2016-01-11 22:30,12,357,357,357,357,3
,2016-01-11 23:00,12,357,357,356.75,357,7
,2016-01-11 23:30,12,357,357,356.75,356.75,13
,2016-01-12 00:00,12,357,357,357,357,60
,2016-01-12 00:30,12,356.75,357.25,356.75,357.25,18
,2016-01-12 01:00,12,357.25,357.25,357.25,357.25,35
,2016-01-12 01:30,12,357,357,356.75,356.75,45
,2016-01-12 02:00,12,356.5,357.5,356.5,357.5,27
,2016-01-12 02:30,12,357.5,357.75,357.5,357.75,17
,2016-01-12 03:00,12,357.75,357.75,357.75,357.75,7
,2016-01-12 03:30,12,357.75,358,357.5,357.5,50
,2016-01-12 04:00,12,357.5,357.5,357,357.25,41
,2016-01-12 04:30,12,357,357.25,356.75,357.25,143
,2016-01-12 05:00,12,357.25,357.25,357,357.25,59
,2016-01-12 05:30,12,357.25,357.5,357,357.5,83
,2016-01-12 06:00,12,357.5,357.5,357.5,357.5,174
,2016-01-12 06:30,12,357.25,357.25,356.75,356.75,125
,2016-01-12 07:00,12,357,357.25,356.5,357,62
,2016-01-12 07:30,12,356.5,357,356.5,356.75,165
,2016-01-12 08:30,12,357.25,358,356.75,357.75,2214
,2016-01-12 09:00,12,357.75,358.25,357,357.75,1010
,2016-01-12 09:30,12,357.5,357.75,356,357,1244
,2016-01-12 10:00,12,357,357.25,356,356.25,1332
,2016-01-12 10:30,12,356.25,356.25,355.25,355.25,1895
,2016-01-12 11:00,12,356.5,368.5,356.5,363,5718
,2016-01-12 11:30,12,363.25,365.5,363,364.5,2135
,2016-01-12 12:00,12,364.5,364.75,364,364.25,913
,2016-01-12 12:30,12,364,364.25,362.25,363.75,682
,2016-01-12 13:00,12,363.75,363.75,360.75,360.75,2343
,2016-01-12 19:00,13,361.5,361.75,361.25,361.25,165
,2016-01-12 19:30,13,361.25,361.25,361.25,361.25,5
,2016-01-12 20:00,13,361.25,361.25,361,361,43
,2016-01-12 20:30,13,361.25,361.25,361,361.25,17
,2016-01-12 21:00,13,361.25,361.25,361.25,361.25,1
,2016-01-12 21:30,13,361,361.5,361,361.5,47
,2016-01-12 22:30,13,361.5,361.5,361.25,361.5,14
,2016-01-12 23:00,13,361.5,361.5,361.5,361.5,2
,2016-01-13 00:00,13,361.5,361.5,361.25,361.25,14
,2016-01-13 00:30,13,361.5,361.5,361.25,361.25,10
,2016-01-13 01:30,13,361.5,361.5,361.5,361.5,2
,2016-01-13 02:00,13,361.5,361.75,361.5,361.75,48
,2016-01-13 02:30,13,361.75,361.75,361.5,361.75,21
,2016-01-13 03:00,13,361.75,361.75,361.25,361.25,17
,2016-01-13 03:30,13,361.5,361.75,361.25,361.5,51
,2016-01-13 04:00,13,361.5,362,361.5,362,31
,2016-01-13 04:30,13,361.75,362,361.75,362,212
,2016-01-13 05:00,13,362,362,361.75,361.75,330
,2016-01-13 05:30,13,361.75,361.75,361.75,361.75,110
,2016-01-13 06:00,13,361.5,361.75,361.5,361.75,67
,2016-01-13 06:30,13,361.5,361.5,361.5,361.5,10
,2016-01-13 07:00,13,361.5,362,361.5,362,138
,2016-01-13 07:30,13,362,363.25,361.75,363.25,110
,2016-01-13 08:30,13,363,363.75,361.5,362.75,2119
,2016-01-13 09:00,13,362.75,362.75,361.75,362.5,784
,2016-01-13 09:30,13,362.5,363.25,362.25,362.5,1092
,2016-01-13 10:00,13,362.5,364.25,362.5,363.25,1067
,2016-01-13 10:30,13,363,365.75,362.75,364.5,1525
,2016-01-13 11:00,13,364.25,364.5,363,363.5,1043
,2016-01-13 11:30,13,363.25,364,362.5,363.5,1195
,2016-01-13 12:00,13,363.5,364,362.5,364,1248
,2016-01-13 12:30,13,364,364,363.25,363.5,924
,2016-01-13 13:00,13,363.5,364,362.5,363.25,2313
,2016-01-13 19:00,14,362.75,362.75,361.75,362,154
,2016-01-13 19:30,14,362,362,361.75,361.75,38
,2016-01-13 20:00,14,362,362,361.75,362,123
,2016-01-13 20:30,14,361.75,361.75,361.75,361.75,6
,2016-01-13 21:00,14,361.75,362,361.75,362,15
,2016-01-13 21:30,14,362,362,362,362,8
,2016-01-13 22:30,14,361.75,361.75,361.75,361.75,14
,2016-01-13 23:00,14,361.75,361.75,361.75,361.75,3
,2016-01-13 23:30,14,361.75,361.75,361.75,361.75,12
,2016-01-14 00:00,14,361.5,361.5,361.5,361.5,54
,2016-01-14 00:30,14,361.25,361.25,361.25,361.25,1
,2016-01-14 01:00,14,361.25,361.25,361.25,361.25,41
,2016-01-14 01:30,14,361.25,361.25,361,361,6
,2016-01-14 02:00,14,361.25,361.25,361,361,2
,2016-01-14 02:30,14,361.25,361.25,361,361,3
,2016-01-14 03:00,14,361.25,361.25,361.25,361.25,4
,2016-01-14 03:30,14,361.25,361.25,361.25,361.25,65
,2016-01-14 04:00,14,361.25,361.25,361.25,361.25,19
,2016-01-14 04:30,14,361.25,361.75,361.25,361.5,167
,2016-01-14 05:00,14,361.5,361.5,361.25,361.25,45
,2016-01-14 05:30,14,361.25,361.5,361.25,361.25,271
,2016-01-14 06:00,14,361.25,361.25,361.25,361.25,21
,2016-01-14 06:30,14,361.25,361.25,361,361,37
,2016-01-14 07:00,14,361.25,361.25,360.5,360.75,242
,2016-01-14 07:30,14,360.75,362,360.75,361.75,444
,2016-01-14 08:30,14,362.25,362.75,360.75,361.25,2454
,2016-01-14 09:00,14,361.25,363.75,361,363.25,1791
,2016-01-14 09:30,14,363.25,364.25,363,363.25,1729
,2016-01-14 10:00,14,363.25,363.25,362.25,362.5,1066
,2016-01-14 10:30,14,362.5,363.5,362.5,363.25,491
,2016-01-14 11:00,14,363.5,363.75,363,363.25,475
,2016-01-14 11:30,14,363.25,364,363,363.75,803
,2016-01-14 12:00,14,363.75,365,363.5,364,938
,2016-01-14 12:30,14,364.25,364.5,363.25,363.25,871
,2016-01-14 13:00,14,363.25,363.25,362.5,362.5,2026
,2016-01-14 19:00,15,362.5,362.5,361.75,361.75,106
,2016-01-14 19:30,15,362,362,361.75,362,38
,2016-01-14 20:00,15,362,362,362,362,24
,2016-01-14 20:30,15,362,362,361.75,361.75,6
,2016-01-14 21:00,15,362,362,361.75,362,3
,2016-01-14 21:30,15,361.75,361.75,361.75,361.75,8
,2016-01-14 23:00,15,362,362,362,362,10
,2016-01-14 23:30,15,362,362,361.75,361.75,8
,2016-01-15 01:30,15,361.75,361.75,361.75,361.75,4
,2016-01-15 02:00,15,361.75,361.75,361.5,361.5,17
,2016-01-15 02:30,15,361.5,361.75,361.25,361.25,97
,2016-01-15 03:00,15,361.5,361.5,361.25,361.25,54
,2016-01-15 03:30,15,361.25,361.25,360.75,361,163
,2016-01-15 04:00,15,361,361,360.75,361,50
,2016-01-15 04:30,15,361.25,361.5,361.25,361.5,60
,2016-01-15 05:00,15,361.75,362.25,361.5,362.25,75
,2016-01-15 05:30,15,362.5,363,362.5,363,141
,2016-01-15 06:00,15,363,363.5,363,363.25,281
,2016-01-15 06:30,15,363.25,363.75,363,363.5,52
,2016-01-15 07:00,15,363.5,364,363.25,363.75,449
,2016-01-15 07:30,15,363.75,363.75,361.5,361.75,545
,2016-01-15 08:30,15,361.5,363.5,360.75,362,1698
,2016-01-15 09:00,15,362.25,364.75,361.5,364.5,1175
,2016-01-15 09:30,15,364.25,366,364,365.5,2094
,2016-01-15 10:00,15,365.5,365.5,364,364.5,1140
,2016-01-15 10:30,15,364.25,366.25,364.25,365.75,1425
,2016-01-15 11:00,15,365.75,367,365.5,366.25,930
,2016-01-15 11:30,15,366.25,366.75,365,365.25,1097
,2016-01-15 12:00,15,365.25,366.5,365,366,994
,2016-01-15 12:30,15,366,367.25,365.75,366.5,740
,2016-01-15 13:00,15,366.5,368,366.25,367.5,2746
,2016-01-18 19:00,19,368,370.25,368,369.75,668
,2016-01-18 19:30,19,370,370.25,370,370,56
,2016-01-18 20:00,19,370,370.25,369.75,370,58
,2016-01-18 20:30,19,370,370,370,370,1
,2016-01-18 21:00,19,369.75,370,369.75,370,3
,2016-01-18 23:00,19,369.75,369.75,369.75,369.75,7
,2016-01-19 00:00,19,370,370,370,370,1
,2016-01-19 00:30,19,370,370,370,370,5
,2016-01-19 01:00,19,370,370,370,370,12
,2016-01-19 01:30,19,370,370.25,370,370.25,125
,2016-01-19 02:00,19,370.5,371,370.25,370.75,641
,2016-01-19 02:30,19,370.75,371.25,370.5,371,411
,2016-01-19 03:00,19,371,371.5,370.75,371.5,161
,2016-01-19 03:30,19,371.5,371.75,371.5,371.75,100
,2016-01-19 04:00,19,371.75,371.75,371.5,371.75,52
,2016-01-19 04:30,19,371.75,371.75,371.5,371.75,175
,2016-01-19 05:00,19,371.75,372,371.75,372,113
,2016-01-19 05:30,19,372,372.5,372,372.25,255
,2016-01-19 06:00,19,372.25,372.5,372,372.25,584
,2016-01-19 06:30,19,372.5,372.5,372,372.25,476
,2016-01-19 07:00,19,372,372,371.5,372,361
,2016-01-19 07:30,19,372.25,372.5,371.75,371.75,219
,2016-01-19 08:30,19,372,372.25,368.75,370.5,4602
,2016-01-19 09:00,19,370.25,372,370,371.5,1830
,2016-01-19 09:30,19,371.5,372.5,371,372.25,2063
,2016-01-19 10:00,19,372,373,371.5,372,1512
,2016-01-19 10:30,19,372.25,373.75,372,373.25,1042
,2016-01-19 11:00,19,373.5,373.5,372.25,373,1161
,2016-01-19 11:30,19,372.75,373.25,372.5,372.5,608
,2016-01-19 12:00,19,372.5,373.25,372.5,372.5,661
,2016-01-19 12:30,19,372.75,373.25,372.5,372.75,1135
,2016-01-19 13:00,19,372.75,373,371.75,371.75,1573
,2016-01-19 19:00,20,371.5,372,371.25,372,232
,2016-01-19 19:30,20,372,372,371.75,371.75,49
,2016-01-19 20:00,20,372,372,372,372,45
,2016-01-19 20:30,20,372.25,372.5,372.25,372.5,93
,2016-01-19 21:00,20,372.5,372.5,372.5,372.5,15
,2016-01-19 21:30,20,372.5,372.5,372.25,372.5,53
,2016-01-19 22:00,20,372.5,372.5,372.5,372.5,14
,2016-01-19 22:30,20,372.5,373,372.5,373,18
,2016-01-19 23:00,20,372.75,372.75,372.75,372.75,9
,2016-01-19 23:30,20,372.75,372.75,372.5,372.75,49
,2016-01-20 00:00,20,372.75,372.75,372.5,372.5,71
,2016-01-20 00:30,20,372.5,372.75,372.5,372.75,50
,2016-01-20 01:00,20,372.5,372.75,372.25,372.25,73
,2016-01-20 01:30,20,372.25,372.25,371.25,371.75,199
,2016-01-20 02:00,20,371.5,371.75,371.25,371.5,493
,2016-01-20 02:30,20,371.5,371.75,370.25,370.25,571
,2016-01-20 03:00,20,370.25,370.5,370,370.5,407
,2016-01-20 03:30,20,370.5,371,370.5,370.75,38
,2016-01-20 04:00,20,370.75,370.75,370.5,370.5,103
,2016-01-20 04:30,20,370.75,371.5,370.5,371.5,206
,2016-01-20 05:00,20,371.5,372.75,371.25,372.75,381
,2016-01-20 05:30,20,372.5,372.75,372,372.75,212
,2016-01-20 06:00,20,373,373,372.5,372.75,81
,2016-01-20 06:30,20,372.5,372.75,372,372,228
,2016-01-20 07:00,20,372,372,371,371,167
,2016-01-20 07:30,20,371.25,371.5,370.75,371.25,118
,2016-01-20 08:30,20,371,372.75,370,370.75,2406
,2016-01-20 09:00,20,371,373.5,370.75,372.75,1984
,2016-01-20 09:30,20,372.75,373.5,372.5,373,866
,2016-01-20 10:00,20,372.75,373.75,371.25,371.5,2170
,2016-01-20 10:30,20,371.5,372.75,370.75,371.25,943
,2016-01-20 11:00,20,371.25,371.75,370,371,1329
,2016-01-20 11:30,20,371,372.25,370.75,372.25,1145
,2016-01-20 12:00,20,372,373,372,372.5,587
,2016-01-20 12:30,20,372.75,373,372.25,372.5,1259
,2016-01-20 13:00,20,372.5,373.75,372.25,373.25,2507
,2016-01-20 19:00,21,373,374,372.75,373.5,369
,2016-01-20 19:30,21,373.5,374,373.5,373.75,45
,2016-01-20 20:00,21,373.75,374,373.75,374,27
,2016-01-20 20:30,21,373.75,374,373.75,373.75,21
,2016-01-20 21:00,21,374,374,373.5,373.5,19
,2016-01-20 21:30,21,373.5,373.5,373.5,373.5,15
,2016-01-20 22:00,21,373.5,373.5,373.5,373.5,26
,2016-01-20 22:30,21,373.5,373.5,373.5,373.5,10
,2016-01-20 23:00,21,373.25,373.5,373.25,373.5,5
,2016-01-20 23:30,21,373.5,374,373.5,374,48
,2016-01-21 00:00,21,373.75,373.75,373.5,373.5,20
,2016-01-21 00:30,21,373.25,373.25,373,373,31
,2016-01-21 01:00,21,373,373.25,373,373.25,146
,2016-01-21 01:30,21,373.5,373.75,373,373.25,125
,2016-01-21 02:00,21,373,373.25,372.75,373,61
,2016-01-21 02:30,21,372.75,372.75,372.75,372.75,9
,2016-01-21 03:00,21,373,374,372.75,374,141
,2016-01-21 03:30,21,374,374.25,373.75,373.75,104
,2016-01-21 04:00,21,374,374,373.75,374,28
,2016-01-21 04:30,21,373.75,374,373.75,373.75,36
,2016-01-21 05:00,21,374,374,373.75,374,22
,2016-01-21 05:30,21,374,374.25,374,374,261
,2016-01-21 06:00,21,374,374.75,374,374.75,485
,2016-01-21 06:30,21,374.75,375,374.5,374.75,499
,2016-01-21 07:00,21,374.75,374.75,374.25,374.75,175
,2016-01-21 07:30,21,375,375.5,374.75,375,248
,2016-01-21 08:30,21,375,375.25,374,374.75,2853
,2016-01-21 09:00,21,375,375,374,374.25,942
,2016-01-21 09:30,21,374.5,375.5,374.25,374.75,2305
,2016-01-21 10:00,21,375,375.75,375,375,2296
,2016-01-21 10:30,21,375,376.25,374.5,374.5,1885
,2016-01-21 11:00,21,374.75,374.75,370.25,371.25,3952
,2016-01-21 11:30,21,371,372.25,370.5,371.25,1273
,2016-01-21 12:00,21,371,372,371,372,640
,2016-01-21 12:30,21,372,372.25,371.5,371.75,521
,2016-01-21 13:00,21,372,372,370.75,370.75,1446
,2016-01-21 19:00,22,371.5,372.25,371.25,372.25,272
,2016-01-21 19:30,22,372.25,372.25,372,372,23
,2016-01-21 20:00,22,372,372.25,371.75,372,24
,2016-01-21 20:30,22,371.75,371.75,371.75,371.75,5
,2016-01-21 21:00,22,371.75,371.75,371.75,371.75,3
,2016-01-21 23:00,22,372,372,372,372,9
,2016-01-21 23:30,22,372.25,372.25,372,372,11
,2016-01-22 01:00,22,372,372,372,372,197
,2016-01-22 01:30,22,372.25,372.5,372.25,372.5,36
,2016-01-22 02:00,22,372.5,372.75,372.5,372.75,29
,2016-01-22 02:30,22,372.75,373.25,372.75,373,45
,2016-01-22 03:00,22,373,373.25,373,373.25,55
,2016-01-22 03:30,22,373.25,373.25,372.75,372.75,75
,2016-01-22 04:00,22,372.75,373,372.5,373,25
,2016-01-22 04:30,22,373.25,373.5,373.25,373.25,58
,2016-01-22 05:00,22,373.5,373.75,373.5,373.75,199
,2016-01-22 05:30,22,373.5,374,373.5,373.75,162
,2016-01-22 06:00,22,373.75,374,373.5,373.75,61
,2016-01-22 06:30,22,373.5,374.25,373.5,374,137
,2016-01-22 07:00,22,373.75,374.25,373.5,374,203
,2016-01-22 07:30,22,374.25,375.25,374.25,375.25,411
,2016-01-22 08:30,22,375,376,374,374,1750
,2016-01-22 09:00,22,374.25,375,374,374.5,1275
,2016-01-22 09:30,22,374.75,375,373.25,373.25,1399
,2016-01-22 10:00,22,373.25,373.75,372,372.75,1775
,2016-01-22 10:30,22,372.75,373.5,372,372.75,1110
,2016-01-22 11:00,22,372.75,374,372.5,373.5,1362
,2016-01-22 11:30,22,373.5,374,373.5,373.75,762
,2016-01-22 12:00,22,374,374.5,373.75,374.25,1231
,2016-01-22 12:30,22,374,374.25,373.75,374.25,754
,2016-01-22 13:00,22,374,374.75,373.75,374.5,1990
,2016-01-24 19:00,25,374,375,374,374.75,280
,2016-01-24 19:30,25,375,375,374.75,374.75,157
,2016-01-24 20:00,25,374.75,375,374.5,375,66
,2016-01-24 20:30,25,374.75,375,374.75,374.75,20
,2016-01-24 21:00,25,374.75,375,374.75,375,113
,2016-01-24 21:30,25,375,375,374.75,374.75,71
,2016-01-24 22:30,25,374.75,374.75,374.75,374.75,81
,2016-01-24 23:00,25,374.75,374.75,374.25,374.5,71
,2016-01-24 23:30,25,374.75,374.75,374.75,374.75,15
,2016-01-25 00:00,25,374.75,374.75,374.75,374.75,60
,2016-01-25 00:30,25,374.75,374.75,374.75,374.75,4
,2016-01-25 01:00,25,374.75,374.75,374.75,374.75,20
,2016-01-25 01:30,25,374.5,374.75,374.5,374.75,19
,2016-01-25 02:00,25,374.75,374.75,374.5,374.5,34
,2016-01-25 02:30,25,374.5,374.5,374.25,374.25,57
,2016-01-25 03:00,25,374.5,374.5,374.25,374.5,60
,2016-01-25 03:30,25,374.25,374.5,374.25,374.5,34
,2016-01-25 04:00,25,374.25,374.25,374.25,374.25,1
,2016-01-25 04:30,25,374.5,374.5,374.25,374.25,44
,2016-01-25 05:00,25,374.25,374.5,374.25,374.5,24
,2016-01-25 05:30,25,374.5,374.5,374,374,53
,2016-01-25 06:00,25,374,374,373.75,374,84
,2016-01-25 06:30,25,374,374,373.5,373.75,90
,2016-01-25 07:00,25,373.75,374.25,373.5,374,219
,2016-01-25 07:30,25,374,374,373.5,373.75,54
,2016-01-25 08:30,25,373.75,375,373,374.5,1792
,2016-01-25 09:00,25,374.75,376.75,374.75,375.5,2802
,2016-01-25 09:30,25,375.5,375.5,373,373.25,1753
,2016-01-25 10:00,25,373.25,374.25,372.5,374.25,1892
,2016-01-25 10:30,25,374.25,375,374,374,492
,2016-01-25 11:00,25,374.25,375.5,374,375,771
,2016-01-25 11:30,25,375.25,375.5,375,375.25,447
,2016-01-25 12:00,25,375.25,376,373.25,374,1484
,2016-01-25 12:30,25,373.75,375,373.5,374,1190
,2016-01-25 13:00,25,373.75,374.75,373.75,374.5,1836
,2016-01-25 19:00,26,374,374.75,373.5,374.75,352
,2016-01-25 19:30,26,374.5,374.75,374.5,374.5,21
,2016-01-25 20:00,26,374.5,374.5,374.5,374.5,4
,2016-01-25 21:00,26,374.5,374.75,374.5,374.75,29
,2016-01-25 21:30,26,374.75,374.75,374.75,374.75,238
,2016-01-25 22:00,26,375,375,374.75,374.75,4
,2016-01-25 23:00,26,374.75,374.75,374.75,374.75,32
,2016-01-25 23:30,26,374.75,374.75,374.75,374.75,20
,2016-01-26 01:00,26,374.5,374.5,374.25,374.5,174
,2016-01-26 01:30,26,374.25,374.25,374,374,31
,2016-01-26 02:00,26,373.75,373.75,373.5,373.5,132
,2016-01-26 02:30,26,373.25,373.25,372.5,372.5,39
,2016-01-26 03:00,26,372.5,372.5,372.5,372.5,19
,2016-01-26 03:30,26,372.25,372.5,372,372.5,47
,2016-01-26 04:00,26,372.75,374,372.75,373.5,77
,2016-01-26 04:30,26,373.75,373.75,373.5,373.5,22
,2016-01-26 05:00,26,373.5,374,373.25,373.5,261
,2016-01-26 05:30,26,373.5,374.5,373.5,374.5,53
,2016-01-26 06:00,26,374.5,374.75,374.5,374.5,50
,2016-01-26 06:30,26,374.25,374.5,374,374,55
,2016-01-26 07:00,26,374.25,374.25,373,373.5,62
,2016-01-26 07:30,26,373.5,374.25,373.5,373.75,107
,2016-01-26 08:30,26,374,376.25,373.75,375,2576
,2016-01-26 09:00,26,375,376,373.25,373.75,1539
,2016-01-26 09:30,26,373.75,374.5,373.5,374.5,1214
,2016-01-26 10:00,26,374.75,376.5,374.75,375.75,1945
,2016-01-26 10:30,26,375.75,376.25,375,375.25,842
,2016-01-26 11:00,26,375.5,376,375,375.75,555
,2016-01-26 11:30,26,375.75,377,375.75,376.75,1386
,2016-01-26 12:00,26,377,377,376,376,427
,2016-01-26 12:30,26,376,376,373.5,373.75,2107
,2016-01-26 13:00,26,374,374.5,373.75,373.75,1261
,2016-01-26 19:00,27,373.75,374.75,373.5,374.75,321
,2016-01-26 19:30,27,375,375,374.75,375,37
,2016-01-26 20:00,27,375,375,374.75,374.75,5
,2016-01-26 20:30,27,374.75,375,374.75,375,129
,2016-01-26 21:00,27,374.75,375,374.75,375,129
,2016-01-26 21:30,27,375,375,375,375,21
,2016-01-26 22:00,27,375,375,375,375,4
,2016-01-26 22:30,27,375.25,375.5,375.25,375.5,49
,2016-01-26 23:00,27,375.5,375.5,375.5,375.5,38
,2016-01-26 23:30,27,375.5,375.5,375.25,375.5,117
,2016-01-27 00:00,27,375.5,375.5,375.25,375.25,34
,2016-01-27 00:30,27,375.5,375.5,375.25,375.5,32
,2016-01-27 01:00,27,375.75,375.75,375.75,375.75,2
,2016-01-27 01:30,27,375.75,375.75,375.5,375.5,83
,2016-01-27 02:00,27,375.5,375.75,375.5,375.75,126
,2016-01-27 02:30,27,375.75,375.75,375.75,375.75,4
,2016-01-27 03:00,27,375.75,375.75,375,375.25,59
,2016-01-27 03:30,27,375.25,375.25,374.75,374.75,49
,2016-01-27 04:00,27,374.5,374.5,374.25,374.25,69
,2016-01-27 04:30,27,374,374.25,374,374.25,35
,2016-01-27 05:00,27,374.5,374.5,373.75,374,113
,2016-01-27 05:30,27,374,374,373.75,374,31
,2016-01-27 06:00,27,374,374,374,374,30
,2016-01-27 06:30,27,374,374,373.75,373.75,150
,2016-01-27 07:00,27,373.75,374,373.5,374,37
,2016-01-27 07:30,27,374,374.5,374,374.5,135
,2016-01-27 08:30,27,374.5,375.75,373.75,375,2043
,2016-01-27 09:00,27,375,375.5,373.5,374.25,1866
,2016-01-27 09:30,27,374.5,376,374.5,375.25,1562
,2016-01-27 10:00,27,375.25,375.25,372.75,373,2202
,2016-01-27 10:30,27,373,373.75,372.5,373.5,784
,2016-01-27 11:00,27,373.5,373.75,372.5,373.75,822
,2016-01-27 11:30,27,374,376,373.75,374.75,2018
,2016-01-27 12:00,27,374.5,374.75,373.75,374,1098
,2016-01-27 12:30,27,374,375.25,374,374.75,945
,2016-01-27 13:00,27,375,375.5,373.75,374,1842
,2016-01-27 19:00,28,373.75,374.75,373.5,374.25,757
,2016-01-27 19:30,28,374.25,374.5,374.25,374.5,14
,2016-01-27 20:00,28,374.5,375,374.5,374.75,91
,2016-01-27 20:30,28,374.75,374.75,374.25,374.5,28
,2016-01-27 21:30,28,374.5,374.5,374.5,374.5,3
,2016-01-27 22:00,28,374.5,374.5,374.5,374.5,15
,2016-01-27 22:30,28,374.5,374.5,374.5,374.5,7
,2016-01-27 23:00,28,374.5,374.5,374.5,374.5,23
,2016-01-27 23:30,28,374.5,374.5,374.5,374.5,1
,2016-01-28 00:00,28,374.5,374.5,374.25,374.25,10
,2016-01-28 01:00,28,374.25,374.25,374.25,374.25,4
,2016-01-28 01:30,28,374.25,374.25,374,374.25,59
,2016-01-28 02:00,28,374.25,374.25,374.25,374.25,21
,2016-01-28 02:30,28,374.25,374.5,374.25,374.5,35
,2016-01-28 03:00,28,374.5,374.5,374,374.25,37
,2016-01-28 03:30,28,374,374.5,374,374.5,68
,2016-01-28 04:00,28,374.5,374.5,374,374,60
,2016-01-28 04:30,28,374,374.25,373.75,373.75,61
,2016-01-28 05:00,28,374,374,373.5,373.5,72
,2016-01-28 05:30,28,373.5,373.5,373,373.25,86
,2016-01-28 06:00,28,373,373.25,373,373,59
,2016-01-28 06:30,28,373.25,373.25,372.75,373.25,42
,2016-01-28 07:00,28,373,373.5,373,373.25,76
,2016-01-28 07:30,28,373.5,373.5,373,373.25,75
,2016-01-28 08:30,28,373.25,375,373,373.75,2072
,2016-01-28 09:00,28,373.75,374.5,372.5,372.75,1267
,2016-01-28 09:30,28,372.75,372.75,371,371.5,2913
,2016-01-28 10:00,28,371.5,372,371.25,371.5,1704
,2016-01-28 10:30,28,371.25,371.5,370.25,371,1544
,2016-01-28 11:00,28,371,371.25,370,370.5,1086
,2016-01-28 11:30,28,370.25,370.75,370.25,370.5,510
,2016-01-28 12:00,28,370.5,371.25,370.5,370.75,641
,2016-01-28 12:30,28,370.75,371.25,370.25,371,1081
,2016-01-28 13:00,28,370.75,371,370.25,370.25,1628
,2016-01-28 19:00,29,370.25,370.5,370,370.25,280
,2016-01-28 19:30,29,370.5,370.5,370.5,370.5,61
,2016-01-28 20:00,29,370.5,370.75,370.5,370.75,16
,2016-01-28 20:30,29,370.75,370.75,370.75,370.75,19
,2016-01-28 21:00,29,370.75,370.75,370.75,370.75,50
,2016-01-28 21:30,29,370.5,370.5,370.25,370.5,82
,2016-01-28 22:00,29,370.5,370.75,370.5,370.75,109
,2016-01-28 22:30,29,370.75,370.75,370.75,370.75,1
,2016-01-28 23:00,29,371,371,371,371,73
,2016-01-28 23:30,29,371,371.25,371,371.25,22
,2016-01-29 00:00,29,371,371,371,371,12
,2016-01-29 00:30,29,371,371,371,371,2
,2016-01-29 01:00,29,371,371,371,371,105
,2016-01-29 01:30,29,371.25,371.25,371.25,371.25,72
,2016-01-29 02:00,29,371.5,371.75,371.5,371.75,76
,2016-01-29 02:30,29,371.75,371.75,371.5,371.5,21
,2016-01-29 03:00,29,371.5,371.75,371,371,105
,2016-01-29 03:30,29,371.25,371.25,371.25,371.25,41
,2016-01-29 04:00,29,371.25,371.25,371,371,59
,2016-01-29 04:30,29,370.75,370.75,370.25,370.25,209
,2016-01-29 05:00,29,370.5,370.75,370.25,370.25,84
,2016-01-29 05:30,29,370.5,370.5,370.25,370.25,97
,2016-01-29 06:00,29,370.25,370.5,370.25,370.25,83
,2016-01-29 06:30,29,370.25,370.5,370.25,370.5,25
,2016-01-29 07:00,29,370.5,371.25,370.5,371,84
,2016-01-29 07:30,29,371,371.25,370.75,370.75,101
,2016-01-29 08:30,29,370.75,374,370.5,373,2688
,2016-01-29 09:00,29,373,374.25,372.75,373,1086
,2016-01-29 09:30,29,373.25,374.25,373,374,1471
,2016-01-29 10:00,29,374.25,374.75,374,374.25,1369
,2016-01-29 10:30,29,374.25,374.5,373.75,374.25,876
,2016-01-29 11:00,29,374.25,375.75,374,375.25,1008
,2016-01-29 11:30,29,375.25,375.75,374.5,375.5,1223
,2016-01-29 12:00,29,375.5,376.5,375.5,375.75,1517
,2016-01-29 12:30,29,375.75,376.5,375.25,375.5,1552
,2016-01-29 13:00,29,375.5,377.25,375.25,376,3688
,2016-01-31 19:00,1,376,376,374.75,374.75,903
,2016-01-31 19:30,1,375,375.5,375,375.5,22
,2016-01-31 20:00,1,375.5,375.5,374.75,374.75,12
,2016-01-31 20:30,1,374.75,374.75,373.75,374,148
,2016-01-31 21:00,1,374,375.25,374,375,29
,2016-01-31 21:30,1,375,375,375,375,8
,2016-01-31 22:00,1,375,375,375,375,2
,2016-01-31 23:00,1,374.75,374.75,374.75,374.75,9
,2016-01-31 23:30,1,374.75,374.75,374.5,374.5,52
,2016-02-01 00:00,1,374.25,374.25,374,374,57
,2016-02-01 00:30,1,373.75,373.75,373.5,373.75,57
,2016-02-01 01:00,1,373.75,373.75,373.75,373.75,12
,2016-02-01 01:30,1,374,374,374,374,10
,2016-02-01 02:00,1,373.75,373.75,373.75,373.75,1
,2016-02-01 02:30,1,374,374,374,374,17
,2016-02-01 03:00,1,374,374.25,373.75,374.25,57
,2016-02-01 03:30,1,374,374.5,373.75,373.75,228
,2016-02-01 04:00,1,373.75,374,373.5,373.5,72
,2016-02-01 04:30,1,373.75,373.75,373.25,373.25,94
,2016-02-01 05:00,1,373.5,373.5,373.25,373.25,96
,2016-02-01 05:30,1,373.25,373.25,373,373,131
,2016-02-01 06:00,1,373.25,373.25,372.5,372.5,301
,2016-02-01 06:30,1,372.75,372.75,372.5,372.75,213
,2016-02-01 07:00,1,372.75,373,372.5,372.75,172
,2016-02-01 07:30,1,373,373.25,372.75,373,70
,2016-02-01 08:30,1,373,374.25,372.5,373.75,1814
,2016-02-01 09:00,1,373.75,374.75,373.5,374.25,1497
,2016-02-01 09:30,1,374.5,374.75,373.5,374,782
,2016-02-01 10:00,1,374,374.5,373.5,374,869
,2016-02-01 10:30,1,374.25,374.75,373.75,374.5,934
,2016-02-01 11:00,1,374.5,374.5,373.5,374,565
,2016-02-01 11:30,1,373.75,374.25,373.5,374,534
,2016-02-01 12:00,1,374,374,373.5,373.75,589
,2016-02-01 12:30,1,374,375.25,373.75,375.25,657
,2016-02-01 13:00,1,375.25,376.25,375.25,375.75,2745
,2016-02-01 19:00,2,375.5,375.75,375,375.5,354
,2016-02-01 19:30,2,375.5,375.5,375.5,375.5,55
,2016-02-01 20:00,2,375.5,375.75,375.25,375.25,188
,2016-02-01 20:30,2,375.25,375.25,375,375.25,25
,2016-02-01 21:00,2,375.25,375.25,375.25,375.25,1
,2016-02-01 21:30,2,375.5,375.5,375.5,375.5,32
,2016-02-01 22:00,2,375.5,375.5,375.5,375.5,13
,2016-02-01 22:30,2,375.75,375.75,375.75,375.75,43
,2016-02-01 23:00,2,376,376,375.75,375.75,21
,2016-02-02 00:00,2,376,376,376,376,2
,2016-02-02 00:30,2,376,376.25,376,376.25,71
,2016-02-02 01:00,2,376.25,376.5,376.25,376.5,52
,2016-02-02 01:30,2,376.5,377.5,376.5,377.5,191
,2016-02-02 02:00,2,377.25,377.25,377,377.25,66
,2016-02-02 02:30,2,377.25,377.5,377.25,377.25,60
,2016-02-02 03:00,2,377.25,377.25,377,377.25,25
,2016-02-02 03:30,2,377,377.25,376.75,376.75,24
,2016-02-02 04:00,2,376.75,376.75,376.25,376.25,63
,2016-02-02 04:30,2,376,376,376,376,20
,2016-02-02 05:00,2,375.75,376,375.75,376,16
,2016-02-02 05:30,2,375.75,376,375.25,375.25,56
,2016-02-02 06:00,2,375.25,375.25,375,375,94
,2016-02-02 06:30,2,375,375,374.75,375,37
,2016-02-02 07:00,2,375,375,374.75,375,85
,2016-02-02 07:30,2,375,375,374.5,374.5,120
,2016-02-02 08:30,2,374.5,375,373.5,374.75,1974
,2016-02-02 09:00,2,374.75,376.25,374,374.75,2022
,2016-02-02 09:30,2,375,378,375,376.75,4375
,2016-02-02 10:00,2,377,378,377,377.75,1603
,2016-02-02 10:30,2,377.5,378,377,377.5,1271
,2016-02-02 11:00,2,377.25,377.5,376.25,376.5,1367
,2016-02-02 11:30,2,376.25,377.25,376,376.5,1060
,2016-02-02 12:00,2,376.5,376.75,375.75,376.25,842
,2016-02-02 12:30,2,376.25,377,376,376.5,951
,2016-02-02 13:00,2,376.5,377.75,376.5,377.5,2435
,2016-02-02 19:00,3,377,377,376,376.25,392
,2016-02-02 19:30,3,376,376.5,376,376.5,82
,2016-02-02 20:00,3,376.75,376.75,376.5,376.5,38
,2016-02-02 20:30,3,376.75,376.75,376.75,376.75,5
,2016-02-02 21:00,3,376.5,376.75,376.5,376.75,11
,2016-02-02 23:00,3,376.5,376.5,376.25,376.25,97
,2016-02-02 23:30,3,376.25,376.25,376,376,9
,2016-02-03 00:00,3,376.25,376.25,376.25,376.25,1
,2016-02-03 00:30,3,376,376,375.75,376,39
,2016-02-03 01:00,3,376,376.5,376,376.5,50
,2016-02-03 01:30,3,376.5,377,376.5,377,36
,2016-02-03 02:00,3,376.75,377,376.75,377,3
,2016-02-03 02:30,3,377,377.25,377,377.25,15
,2016-02-03 03:00,3,377.25,377.5,377.25,377.5,130
,2016-02-03 03:30,3,377.5,377.5,377.25,377.5,138
,2016-02-03 04:00,3,377.5,377.5,377.25,377.25,72
,2016-02-03 04:30,3,377.5,377.5,377.25,377.25,45
,2016-02-03 05:00,3,377.5,377.75,377.5,377.75,13
,2016-02-03 05:30,3,377.75,377.75,377.75,377.75,10
,2016-02-03 06:00,3,377.5,377.5,377.25,377.25,40
,2016-02-03 06:30,3,377,377.25,377,377.25,7
,2016-02-03 07:00,3,377,377.25,376.75,377,290
,2016-02-03 07:30,3,377.25,377.5,377,377.5,89
,2016-02-03 08:30,3,377.25,378,376.75,377.75,1882
,2016-02-03 09:00,3,377.75,378.25,377.25,377.5,793
,2016-02-03 09:30,3,377.5,377.5,376.25,376.75,1529
,2016-02-03 10:00,3,376.75,377.25,376.25,376.5,855
,2016-02-03 10:30,3,376.25,376.5,375,376,1471
,2016-02-03 11:00,3,375.75,375.75,375.25,375.5,1091
,2016-02-03 11:30,3,375.5,376,375.5,375.75,592
,2016-02-03 12:00,3,375.75,375.75,375.25,375.5,1322
,2016-02-03 12:30,3,375.25,375.75,375.25,375.75,560
,2016-02-03 13:00,3,375.5,376.25,375.25,376,1194
,2016-02-03 19:00,4,376,377,375.75,376.75,351
,2016-02-03 19:30,4,376.75,377,376.75,377,48
,2016-02-03 20:00,4,376.75,376.75,376.5,376.75,24
,2016-02-03 21:00,4,376.5,376.5,376.5,376.5,6
,2016-02-03 21:30,4,376.5,376.5,376.5,376.5,9
,2016-02-03 22:00,4,376.75,376.75,376.5,376.5,36
,2016-02-03 22:30,4,376.5,376.5,376.5,376.5,4
,2016-02-03 23:00,4,376.5,376.5,376.5,376.5,1
,2016-02-04 00:00,4,376.5,376.5,376.5,376.5,2
,2016-02-04 00:30,4,376.5,376.75,376.5,376.75,3
,2016-02-04 01:00,4,376.75,377,376.75,376.75,10
,2016-02-04 01:30,4,377,377.25,377,377.25,13
,2016-02-04 02:00,4,377,377,377,377,1
,2016-02-04 02:30,4,377.25,377.25,377.25,377.25,17
,2016-02-04 03:00,4,377.5,377.75,377.5,377.75,35
,2016-02-04 03:30,4,377.75,378,377.5,377.75,43
,2016-02-04 04:00,4,377.75,378.25,377.5,378.25,632
,2016-02-04 04:30,4,378,378.25,377.75,378.25,245
,2016-02-04 05:00,4,378,378.25,377.75,377.75,197
,2016-02-04 05:30,4,378.25,378.25,377.75,378,456
,2016-02-04 06:00,4,378,378.25,377.75,378,309
,2016-02-04 06:30,4,378,378.25,378,378,431
,2016-02-04 07:00,4,378,378.25,377.75,377.75,182
,2016-02-04 07:30,4,377.75,378.25,377.5,378.25,212
,2016-02-04 08:30,4,378,378.25,376,376.25,2514
,2016-02-04 09:00,4,376.25,377.5,375.75,377.5,1989
,2016-02-04 09:30,4,377.5,377.5,374.5,375,1579
,2016-02-04 10:00,4,375,375,373,373.75,2862
,2016-02-04 10:30,4,373.75,374.25,373,374,1202
,2016-02-04 11:00,4,374,374.25,373.5,374,536
,2016-02-04 11:30,4,374.25,374.5,373.5,373.5,430
,2016-02-04 12:00,4,373.5,374.25,373.5,374,392
,2016-02-04 12:30,4,374,374.25,373.5,374,860
,2016-02-04 13:00,4,374,374.25,373.25,373.75,2042
,2016-02-04 19:00,5,374,374.5,374,374.25,256
,2016-02-04 19:30,5,374,374,374,374,16
,2016-02-04 20:00,5,374,374,374,374,1
,2016-02-04 20:30,5,374.25,374.25,374,374,95
,2016-02-04 22:00,5,373.75,374,373.75,374,3
,2016-02-04 22:30,5,373.75,373.75,373.75,373.75,10
,2016-02-04 23:00,5,374,374,374,374,10
,2016-02-04 23:30,5,373.75,374,373.75,374,27
,2016-02-05 00:00,5,374,374.25,374,374.25,81
,2016-02-05 00:30,5,374.25,374.25,373.75,373.75,60
,2016-02-05 01:00,5,373.75,374,373.75,374,61
,2016-02-05 01:30,5,374,374.25,374,374.25,31
,2016-02-05 02:00,5,374,374.25,374,374,15
,2016-02-05 02:30,5,374,374,373.75,373.75,122
,2016-02-05 03:00,5,374,374,373.75,373.75,29
,2016-02-05 03:30,5,373.75,374,373.5,373.75,143
,2016-02-05 04:00,5,373.5,373.5,373.5,373.5,14
,2016-02-05 04:30,5,373.5,373.5,373.25,373.25,42
,2016-02-05 05:00,5,373.25,373.5,373,373,115
,2016-02-05 05:30,5,373,373.25,373,373.25,27
,2016-02-05 06:00,5,373.25,373.25,373.25,373.25,15
,2016-02-05 06:30,5,373.25,373.5,373.25,373.25,12
,2016-02-05 07:00,5,373.25,373.75,373.25,373.25,183
,2016-02-05 07:30,5,373.5,373.5,373,373,176
,2016-02-05 08:30,5,373,373.25,371,372.25,3827
,2016-02-05 09:00,5,372.25,373.25,372,372.5,2116
,2016-02-05 09:30,5,372.5,372.5,371.25,371.25,1448
,2016-02-05 10:00,5,371.5,371.5,371,371.25,1128
,2016-02-05 10:30,5,371.5,371.75,371.25,371.5,1185
,2016-02-05 11:00,5,371.5,371.75,371,371.5,734
,2016-02-05 11:30,5,371.5,371.75,371.25,371.75,493
,2016-02-05 12:00,5,371.5,372,371.25,371.5,1017
,2016-02-05 12:30,5,371.5,371.75,371,371.5,951
,2016-02-05 13:00,5,371.25,371.75,370,370.25,2663
,2016-02-07 19:00,8,370.5,370.75,370,370.75,936
,2016-02-07 19:30,8,370.75,370.75,370,370,84
,2016-02-07 20:00,8,370,370.25,370,370.25,7
,2016-02-07 20:30,8,370.25,370.25,370.25,370.25,11
,2016-02-07 21:00,8,370.25,370.25,370,370,3
,2016-02-07 21:30,8,370,370,370,370,13
,2016-02-07 22:00,8,370,370,370,370,75
,2016-02-07 22:30,8,370,370,370,370,16
,2016-02-07 23:30,8,370,370,370,370,57
,2016-02-08 00:00,8,370.25,370.25,370.25,370.25,1
,2016-02-08 01:00,8,370,370.25,370,370.25,25
,2016-02-08 01:30,8,370.25,370.25,370.25,370.25,48
,2016-02-08 02:00,8,370,370,369.75,370,277
,2016-02-08 02:30,8,369.75,370,369.5,369.5,299
,2016-02-08 03:00,8,369.5,369.75,369.5,369.5,44
,2016-02-08 03:30,8,369.5,369.75,369.5,369.5,226
,2016-02-08 04:00,8,369.5,369.5,369.5,369.5,51
,2016-02-08 04:30,8,369.5,369.5,369.5,369.5,53
,2016-02-08 05:00,8,369.5,369.5,369,369,584
,2016-02-08 05:30,8,369,369,368.75,368.75,122
,2016-02-08 06:00,8,368.75,369,368.75,368.75,210
,2016-02-08 06:30,8,368.75,369,368.5,368.5,362
,2016-02-08 07:00,8,368.5,368.75,368.25,368.5,221
,2016-02-08 07:30,8,368.5,368.75,368.25,368.75,172
,2016-02-08 08:30,8,369,370,368,370,3606
,2016-02-08 09:00,8,370,371.5,369.25,370.25,2161
,2016-02-08 09:30,8,370.5,370.75,368.25,368.5,1892
,2016-02-08 10:00,8,368.5,369.25,368.25,369,1138
,2016-02-08 10:30,8,369.25,369.25,367.75,368.25,1707
,2016-02-08 11:00,8,368,369.25,367.75,369,1067
,2016-02-08 11:30,8,369,369,367.75,368,1447
,2016-02-08 12:00,8,368,368.25,367,367.5,2152
,2016-02-08 12:30,8,367.25,367.25,366.25,366.75,1785
,2016-02-08 13:00,8,366.5,367.5,366.25,367,2451
,2016-02-08 19:00,9,366.75,367.25,366.75,366.75,218
,2016-02-08 19:30,9,366.5,366.75,366.5,366.5,138
,2016-02-08 20:00,9,366.75,366.75,366.5,366.5,40
,2016-02-08 20:30,9,366.25,366.5,366.25,366.25,237
,2016-02-08 21:00,9,366.25,366.5,366,366,222
,2016-02-08 21:30,9,366.25,366.25,366,366,21
,2016-02-08 22:00,9,366,366.25,366,366,135
,2016-02-08 22:30,9,366,366.25,365.75,365.75,287
,2016-02-08 23:00,9,366,366,365.75,365.75,229
,2016-02-08 23:30,9,366,366.25,365.75,366,307
,2016-02-09 00:00,9,366,366,366,366,67
,2016-02-09 00:30,9,366,366,366,366,8
,2016-02-09 01:00,9,366,366.25,366,366,26
,2016-02-09 01:30,9,366,366,365.75,365.75,51
,2016-02-09 02:00,9,365.75,366,365.25,365.25,577
,2016-02-09 02:30,9,365.5,365.75,365.25,365.25,215
,2016-02-09 03:00,9,365.25,365.5,365.25,365.5,506
,2016-02-09 03:30,9,365.25,366,365.25,365.5,285
,2016-02-09 04:00,9,365.5,365.75,365.5,365.5,16
,2016-02-09 04:30,9,365.5,365.5,365.5,365.5,26
,2016-02-09 05:00,9,365.25,365.25,365,365.25,184
,2016-02-09 05:30,9,365.25,365.25,365,365,111
,2016-02-09 06:00,9,365,365.25,364.75,364.75,392
,2016-02-09 06:30,9,365,365,364.5,365,759
,2016-02-09 07:00,9,365,365.25,365,365,250
,2016-02-09 07:30,9,365.25,365.5,365,365.25,237
,2016-02-09 08:30,9,365.5,365.5,364.5,365.5,3119
,2016-02-09 09:00,9,365.5,367.5,365.5,366.25,2763
,2016-02-09 09:30,9,366.25,366.25,365.25,365.25,1971
,2016-02-09 10:00,9,365.5,367,365.25,366.25,3403
,2016-02-09 10:30,9,366.25,366.25,365.25,365.5,2786
,2016-02-09 11:00,9,365.5,367.25,364,365.25,4502
,2016-02-09 11:30,9,365.25,365.75,364.75,365,1241
,2016-02-09 12:00,9,365.25,365.25,364.25,364.5,1226
,2016-02-09 12:30,9,364.75,365.75,364.5,365,1722
,2016-02-09 13:00,9,365,366.25,364.75,365.75,3142
,2016-02-09 19:00,10,366,366.5,365.75,366,450
,2016-02-09 19:30,10,366.25,366.25,366,366,31
,2016-02-09 20:00,10,366,366,366,366,2
,2016-02-09 20:30,10,366,366,365.75,365.75,13
,2016-02-09 21:30,10,365.5,365.5,365.25,365.5,22
,2016-02-09 22:00,10,365.5,365.5,365.25,365.25,76
,2016-02-09 22:30,10,365.5,365.5,365.5,365.5,10
,2016-02-09 23:00,10,365.5,365.5,365.5,365.5,61
,2016-02-10 00:00,10,365.5,365.5,365.25,365.5,23
,2016-02-10 00:30,10,365.75,365.75,365.25,365.5,122
,2016-02-10 01:00,10,365.5,365.5,365.5,365.5,45
,2016-02-10 01:30,10,365.5,365.75,365.5,365.5,65
,2016-02-10 02:00,10,365.75,365.75,365,365.25,633
,2016-02-10 02:30,10,365,365.25,364.75,365,424
,2016-02-10 03:00,10,365,365.25,364.75,364.75,512
,2016-02-10 03:30,10,365,365.25,364.75,365,159
,2016-02-10 04:00,10,365,365,364.5,364.75,165
,2016-02-10 04:30,10,364.75,364.75,364.5,364.75,64
,2016-02-10 05:00,10,364.75,365,364.5,364.5,374
,2016-02-10 05:30,10,364.75,364.75,364.25,364.5,282
,2016-02-10 06:00,10,364.5,364.75,364.5,364.75,61
,2016-02-10 06:30,10,364.75,364.75,364.5,364.5,448
,2016-02-10 07:00,10,364.75,364.75,364.25,364.25,743
,2016-02-10 07:30,10,364.25,364.5,364,364.5,455
,2016-02-10 08:30,10,364.5,365.5,364.25,364.75,2776
,2016-02-10 09:00,10,365,365.5,364.75,364.75,1230
,2016-02-10 09:30,10,365,365.75,364.5,365,1976
,2016-02-10 10:00,10,365,365.25,364.75,365.25,2153
,2016-02-10 10:30,10,365.25,365.5,364.5,365.25,2331
,2016-02-10 11:00,10,365.25,365.5,365,365.5,1219
,2016-02-10 11:30,10,365.25,366.25,365.25,365.5,2864
,2016-02-10 12:00,10,365.5,365.75,365,365.5,1118
,2016-02-10 12:30,10,365.25,365.5,365,365,1121
,2016-02-10 13:00,10,365,365.5,364.75,365,2532
,2016-02-10 19:00,11,365,365.25,364.75,365,315
,2016-02-10 19:30,11,365,365,364.75,364.75,19
,2016-02-10 20:00,11,365,365,364.75,365,18
,2016-02-10 20:30,11,365,365,364.75,365,39
,2016-02-10 21:00,11,365,365.25,365,365,99
,2016-02-10 21:30,11,365,365.25,365,365,89
,2016-02-10 22:00,11,365,365,365,365,41
,2016-02-10 22:30,11,365,365,365,365,46
,2016-02-10 23:00,11,365,365,365,365,39
,2016-02-10 23:30,11,365,365.25,365,365,112
,2016-02-11 00:00,11,365,365,365,365,24
,2016-02-11 00:30,11,365,365,365,365,7
,2016-02-11 01:00,11,365,365.25,365,365,29
,2016-02-11 01:30,11,365.25,365.25,365.25,365.25,16
,2016-02-11 02:00,11,365.25,365.25,365,365.25,71
,2016-02-11 02:30,11,365.25,365.5,365.25,365.25,108
,2016-02-11 03:00,11,365.25,365.25,365,365,115
,2016-02-11 03:30,11,365,365.5,365,365.5,67
,2016-02-11 04:00,11,365.25,365.5,365,365.25,38
,2016-02-11 04:30,11,365.25,365.5,365,365,80
,2016-02-11 05:00,11,365,365,364.75,365,235
,2016-02-11 05:30,11,364.75,364.75,364.5,364.75,93
,2016-02-11 06:00,11,364.75,364.75,364.5,364.75,113
,2016-02-11 06:30,11,364.75,365.25,364.75,365,272
,2016-02-11 07:00,11,365.25,365.5,365,365.5,151
,2016-02-11 07:30,11,365.25,365.25,364.25,364.75,395
,2016-02-11 08:30,11,364.75,365.5,363.25,365.25,4965
,2016-02-11 09:00,11,365.25,368,365.25,366.75,5048
,2016-02-11 09:30,11,366.5,367.25,366.25,366.75,2683
,2016-02-11 10:00,11,366.75,367,366,366.75,2058
,2016-02-11 10:30,11,366.5,367,366,366.75,1499
,2016-02-11 11:00,11,366.75,367,366,366,1861
,2016-02-11 11:30,11,366.25,366.25,364.75,364.75,2308
,2016-02-11 12:00,11,365,365.5,364.5,364.75,2159
,2016-02-11 12:30,11,365,365,364.25,364.25,1452
,2016-02-11 13:00,11,364.5,366,364.25,365.75,2337
,2016-02-11 19:00,12,365,365.75,365,365.5,574
,2016-02-11 19:30,12,365.5,365.75,365.25,365.5,103
,2016-02-11 20:00,12,365.5,365.75,365.5,365.5,323
,2016-02-11 20:30,12,365.5,365.75,365.25,365.25,63
,2016-02-11 21:00,12,365.5,365.75,365.25,365.5,159
,2016-02-11 21:30,12,365.25,365.5,365.25,365.5,76
,2016-02-11 22:00,12,365.25,365.25,365.25,365.25,39
,2016-02-11 22:30,12,365.25,365.25,365,365,45
,2016-02-11 23:00,12,365,365.25,365,365,121
,2016-02-11 23:30,12,365,365,365,365,63
,2016-02-12 00:00,12,365,365.25,364.75,364.75,46
,2016-02-12 00:30,12,365,365,364.75,365,22
,2016-02-12 01:00,12,365,365,364.75,365,51
,2016-02-12 02:00,12,364.75,365.25,364.75,365.25,56
,2016-02-12 02:30,12,365,365.25,365,365,153
,2016-02-12 03:00,12,365.25,365.5,365,365.5,92
,2016-02-12 03:30,12,365.25,365.5,365,365.25,164
,2016-02-12 04:00,12,365.25,365.5,365,365.25,116
,2016-02-12 04:30,12,365.25,365.25,365,365,50
,2016-02-12 05:00,12,365,365,365,365,11
,2016-02-12 05:30,12,364.75,365,364.75,364.75,249
,2016-02-12 06:00,12,364.75,364.75,364.5,364.5,184
,2016-02-12 06:30,12,364.5,365,364.25,364.75,290
,2016-02-12 07:00,12,364.75,364.75,364.5,364.5,118
,2016-02-12 07:30,12,364.75,365,364.5,364.5,154
,2016-02-12 08:30,12,365,365.25,364,364.25,4205
,2016-02-12 09:00,12,364.25,366,364,364.75,2286
,2016-02-12 09:30,12,364.75,366.75,364.5,366,3577
,2016-02-12 10:00,12,366.25,366.5,364.75,365.25,2469
,2016-02-12 10:30,12,365,365.5,364.75,365,2022
,2016-02-12 11:00,12,365,365.5,364.5,365,2073
,2016-02-12 11:30,12,365,365.25,364,364,1730
,2016-02-12 12:00,12,364.25,364.25,363.25,363.75,3148
,2016-02-12 12:30,12,363.75,364.25,363.25,363.5,1948
,2016-02-12 13:00,12,363.5,364.25,363.25,364,5201
,2016-02-15 19:00,16,364,367.25,364,366.75,1157
,2016-02-15 19:30,16,366.75,367,366.5,366.75,82
,2016-02-15 20:00,16,366.75,366.75,366.5,366.75,63
,2016-02-15 20:30,16,366.5,366.75,366.5,366.75,27
,2016-02-15 21:00,16,366.75,366.75,366.25,366.5,113
,2016-02-15 21:30,16,366.75,366.75,366.5,366.75,14
,2016-02-15 22:00,16,366.75,367,366.75,367,32
,2016-02-15 22:30,16,367,367,366.75,366.75,6
,2016-02-15 23:00,16,366.75,367,366.75,366.75,11
,2016-02-15 23:30,16,366.75,367,366.75,366.75,6
,2016-02-16 00:00,16,366.75,366.75,366.75,366.75,12
,2016-02-16 00:30,16,366.75,367,366.75,367,33
,2016-02-16 01:00,16,366.75,367,366.75,367,27
,2016-02-16 01:30,16,367,367.25,367,367.25,13
,2016-02-16 02:00,16,367.25,368,367.25,368,412
,2016-02-16 02:30,16,367.75,368,367.75,367.75,38
,2016-02-16 03:00,16,367.75,368.25,367.75,368,114
,2016-02-16 03:30,16,367.75,368,367.5,367.5,38
,2016-02-16 04:00,16,367.5,367.75,367.25,367.5,142
,2016-02-16 04:30,16,367.5,367.5,367.25,367.25,43
,2016-02-16 05:00,16,367.25,367.5,367,367,111
,2016-02-16 05:30,16,367.25,367.25,367,367,9
,2016-02-16 06:00,16,367,367.25,367,367,177
,2016-02-16 06:30,16,366.75,367,366.5,366.75,214
,2016-02-16 07:00,16,367,367,366,366,197
,2016-02-16 07:30,16,366,366,365.75,366,260
,2016-02-16 08:30,16,365.75,366.5,365,365.25,3240
,2016-02-16 09:00,16,365.25,366.5,365,365.25,2843
,2016-02-16 09:30,16,365.5,365.75,365,365.25,2111
,2016-02-16 10:00,16,365.25,365.5,364,364.25,3995
,2016-02-16 10:30,16,364.25,365.25,364.25,365,1695
,2016-02-16 11:00,16,365,365,364,364.25,2108
,2016-02-16 11:30,16,364.25,366.75,364.25,365.75,3847
,2016-02-16 12:00,16,366,366.5,365,365.5,1453
,2016-02-16 12:30,16,365.25,366,365,365.75,1254
,2016-02-16 13:00,16,365.75,368,365.5,367,3219
,2016-02-16 19:00,17,367.25,367.5,367,367.25,378
,2016-02-16 19:30,17,367.25,367.5,367.25,367.25,196
,2016-02-16 20:00,17,367.25,367.25,367.25,367.25,78
,2016-02-16 20:30,17,367.25,367.5,367.25,367.25,115
,2016-02-16 21:00,17,367.25,367.25,367,367,331
,2016-02-16 21:30,17,367,367,367,367,135
,2016-02-16 22:00,17,367,367.25,367,367,18
,2016-02-16 22:30,17,367,367,367,367,27
,2016-02-16 23:00,17,366.75,367,366.75,366.75,46
,2016-02-16 23:30,17,367,367,366.75,366.75,107
,2016-02-17 00:00,17,367,367,366.75,366.75,22
,2016-02-17 00:30,17,367,367,366.75,366.75,112
,2016-02-17 01:00,17,367,367,367,367,10
,2016-02-17 01:30,17,367,367,367,367,2
,2016-02-17 02:00,17,367,367,366.75,366.75,105
,2016-02-17 02:30,17,367,367,366.75,366.75,62
,2016-02-17 03:00,17,367,367,366.75,367,40
,2016-02-17 03:30,17,367,367,366.75,367,18
,2016-02-17 04:00,17,367,367,367,367,132
,2016-02-17 04:30,17,367,367,367,367,51
,2016-02-17 05:00,17,367,367,367,367,114
,2016-02-17 05:30,17,367,367.25,367,367,158
,2016-02-17 06:00,17,367.25,367.25,367,367,237
,2016-02-17 06:30,17,367,367.25,366.75,367.25,158
,2016-02-17 07:00,17,367.25,367.5,367.25,367.25,135
,2016-02-17 07:30,17,367.25,367.5,367,367.25,233
,2016-02-17 08:30,17,367.25,369.25,366.5,368.75,7599
,2016-02-17 09:00,17,368.75,370,368.75,370,5106
,2016-02-17 09:30,17,370,370.25,369,369.5,5127
,2016-02-17 10:00,17,369.5,370.25,369,369.5,3562
,2016-02-17 10:30,17,369.25,370.25,369,370,2787
,2016-02-17 11:00,17,369.75,370,369.25,369.5,1502
,2016-02-17 11:30,17,369.25,369.5,368.75,369,2719
,2016-02-17 12:00,17,369,369.5,369,369.25,1276
,2016-02-17 12:30,17,369.25,371.25,369,371,4310
,2016-02-17 13:00,17,371.25,371.75,370.75,371.5,4549
,2016-02-17 19:00,18,371.25,371.5,371,371,712
,2016-02-17 19:30,18,371.25,371.25,371,371,54
,2016-02-17 20:00,18,371,371.25,371,371.25,40
,2016-02-17 20:30,18,371.25,371.25,371,371,44
,2016-02-17 21:00,18,371.25,371.25,371,371.25,110
,2016-02-17 21:30,18,371.25,371.5,371.25,371.25,153
,2016-02-17 22:00,18,371.5,371.5,371.25,371.25,20
,2016-02-17 22:30,18,371,371.5,371,371.5,71
,2016-02-17 23:00,18,371.25,371.25,371.25,371.25,36
,2016-02-17 23:30,18,371.5,372,371.25,371.75,265
,2016-02-18 00:00,18,371.5,371.75,371.5,371.75,46
,2016-02-18 00:30,18,371.75,371.75,371.25,371.25,82
,2016-02-18 01:00,18,371,371.25,371,371.25,16
,2016-02-18 01:30,18,371,371.25,371,371,119
,2016-02-18 02:00,18,371.25,371.25,371,371,16
,2016-02-18 02:30,18,371.25,371.25,370.75,370.75,246
,2016-02-18 03:00,18,371,371,371,371,70
,2016-02-18 03:30,18,371,371.25,370.75,371.25,102
,2016-02-18 04:00,18,371.25,371.25,371,371,17
,2016-02-18 04:30,18,371,371.25,370.75,371.25,121
,2016-02-18 05:00,18,371.25,371.25,370.75,371,45
,2016-02-18 05:30,18,371,371.25,371,371,33
,2016-02-18 06:00,18,371,371.5,371,371,140
,2016-02-18 06:30,18,371.25,371.25,371,371,45
,2016-02-18 07:00,18,371,371.25,370.75,371,285
,2016-02-18 07:30,18,371,371,370.75,371,232
,2016-02-18 08:30,18,371,371.75,370.25,371.5,5527
,2016-02-18 09:00,18,371.5,371.75,371,371.75,2687
,2016-02-18 09:30,18,371.75,372,370,370.5,4003
,2016-02-18 10:00,18,370.5,372,369.75,371.75,4096
,2016-02-18 10:30,18,371.5,372.5,370.5,371.25,5200
,2016-02-18 11:00,18,371.25,371.5,370.5,370.5,1848
,2016-02-18 11:30,18,370.5,370.75,370,370.75,1398
,2016-02-18 12:00,18,370.5,371,370.25,370.25,915
,2016-02-18 12:30,18,370.25,370.75,370,370.25,1220
,2016-02-18 13:00,18,370.25,370.5,369.5,370,3655
,2016-02-18 19:00,19,369.25,369.5,369.25,369.5,547
,2016-02-18 19:30,19,369.5,369.5,369.25,369.25,24
,2016-02-18 20:00,19,369.25,369.25,369.25,369.25,77
,2016-02-18 20:30,19,369.25,369.75,369.25,369.5,96
,2016-02-18 21:00,19,369.5,369.5,369.25,369.5,13
,2016-02-18 21:30,19,369.5,369.5,369.5,369.5,1
,2016-02-18 22:00,19,369.5,369.5,369.25,369.25,3
,2016-02-18 22:30,19,369.5,369.5,369.5,369.5,13
,2016-02-18 23:00,19,369.25,369.5,369.25,369.5,15
,2016-02-18 23:30,19,369.25,369.5,369.25,369.5,12
,2016-02-19 00:00,19,369.25,369.5,369.25,369.5,15
,2016-02-19 00:30,19,369.5,369.75,369.5,369.75,99
,2016-02-19 01:00,19,369.75,369.75,369.5,369.5,36
,2016-02-19 01:30,19,369.5,369.5,369.25,369.5,37
,2016-02-19 02:00,19,369.5,369.5,369.5,369.5,1
,2016-02-19 02:30,19,369.25,369.5,369.25,369.25,68
,2016-02-19 03:30,19,369.5,369.5,369.25,369.5,110
,2016-02-19 04:00,19,369.5,369.5,369.5,369.5,126
,2016-02-19 04:30,19,369.5,369.5,369.25,369.25,70
,2016-02-19 05:00,19,369.5,369.5,369.5,369.5,49
,2016-02-19 05:30,19,369.5,369.5,369.25,369.5,10
,2016-02-19 06:00,19,369.25,369.5,369.25,369.25,127
,2016-02-19 06:30,19,369.25,369.5,369.25,369.5,93
,2016-02-19 07:00,19,369.5,369.5,369,369,361
,2016-02-19 07:30,19,369,370.5,368.75,370.25,1213
,2016-02-19 08:30,19,370.25,371.25,369,370,6384
,2016-02-19 09:00,19,370,371,370,370.75,2301
,2016-02-19 09:30,19,370.75,371.25,370.25,370.5,3143
,2016-02-19 10:00,19,370.75,371,370,370,2503
,2016-02-19 10:30,19,370.25,370.75,370,370,1534
,2016-02-19 11:00,19,370.25,370.5,370,370.25,1733
,2016-02-19 11:30,19,370.25,370.25,369.75,369.75,1314
,2016-02-19 12:00,19,369.75,370,369,369.25,3399
,2016-02-19 12:30,19,369.25,369.75,369,369.25,1661
,2016-02-19 13:00,19,369,370.25,369,370,3958
,2016-02-21 19:00,22,370,372,370,371.5,1918
,2016-02-21 19:30,22,371.75,372,371.5,371.5,267
,2016-02-21 20:00,22,371.5,372,371.25,372,104
,2016-02-21 20:30,22,372,372,372,372,227
,2016-02-21 21:00,22,371.75,372,371.75,371.75,6
,2016-02-21 21:30,22,372,372,371.75,372,42
,2016-02-21 22:00,22,372,372.25,372,372,54
,2016-02-21 22:30,22,372.25,372.25,372,372.25,39
,2016-02-21 23:00,22,372.25,372.25,372.25,372.25,4
,2016-02-21 23:30,22,372.25,372.25,372,372.25,32
,2016-02-22 00:00,22,372.25,372.25,372.25,372.25,11
,2016-02-22 00:30,22,372.25,372.25,372.25,372.25,106
,2016-02-22 01:00,22,372.25,372.25,372.25,372.25,73
,2016-02-22 01:30,22,372.25,372.25,372.25,372.25,58
,2016-02-22 02:00,22,372.25,372.5,372,372.25,176
,2016-02-22 02:30,22,372.25,372.5,372,372.25,135
,2016-02-22 03:00,22,372.25,372.5,372,372,217
,2016-02-22 03:30,22,372.25,372.5,372,372.25,224
,2016-02-22 04:00,22,372.25,372.5,372.25,372.5,196
,2016-02-22 04:30,22,372.5,372.5,372.25,372.25,35
,2016-02-22 05:00,22,372.25,372.5,372.25,372.25,92
,2016-02-22 05:30,22,372.25,372.5,372,372,445
,2016-02-22 06:00,22,372,372,371.75,371.75,236
,2016-02-22 06:30,22,371.75,372,371.75,371.75,168
,2016-02-22 07:00,22,372,372,371.75,371.75,407
,2016-02-22 07:30,22,372,372.25,371.75,372.25,250
,2016-02-22 08:30,22,372.25,373.25,371.25,372.75,10310
,2016-02-22 09:00,22,372.75,373,371,371.5,7122
,2016-02-22 09:30,22,371.5,373.25,371.25,373,7933
,2016-02-22 10:00,22,373,373.5,372.25,372.5,6107
,2016-02-22 10:30,22,372.5,373,372,372.25,4107
,2016-02-22 11:00,22,372,372.5,371.25,371.75,5030
,2016-02-22 11:30,22,371.75,372.25,371.25,372.25,2562
,2016-02-22 12:00,22,372.25,372.5,371.5,372,3689
,2016-02-22 12:30,22,372,372.75,371.75,372.25,2878
,2016-02-22 13:00,22,372.25,372.75,372,372.25,7825
,2016-02-22 19:00,23,371.75,372,371.25,371.5,703
,2016-02-22 19:30,23,371.5,371.5,371.25,371.5,99
,2016-02-22 20:00,23,371.25,371.5,371.25,371.5,122
,2016-02-22 20:30,23,371.5,371.5,371.25,371.25,11
,2016-02-22 21:00,23,371.5,371.5,370.75,371,142
,2016-02-22 21:30,23,371,371,370.75,371,130
,2016-02-22 22:00,23,371,371.25,371,371.25,100
,2016-02-22 22:30,23,371.25,371.5,371.25,371.5,52
,2016-02-22 23:00,23,371.5,371.5,371.25,371.5,26
,2016-02-22 23:30,23,371.5,371.5,371.25,371.5,11
,2016-02-23 00:00,23,371.25,371.5,371.25,371.5,4
,2016-02-23 00:30,23,371.25,371.25,371,371,42
,2016-02-23 01:00,23,371.25,371.25,371.25,371.25,19
,2016-02-23 01:30,23,371,371.25,371,371,40
,2016-02-23 02:00,23,371.25,371.5,371,371,158
,2016-02-23 02:30,23,371,371.25,371,371,54
,2016-02-23 03:00,23,371,371.25,370.75,371,335
,2016-02-23 03:30,23,371,371.25,371,371.25,155
,2016-02-23 04:00,23,371,371,370.75,370.75,193
,2016-02-23 04:30,23,370.75,371,370.75,371,123
,2016-02-23 05:00,23,371.25,371.25,370.75,370.75,383
,2016-02-23 05:30,23,371,371,370.75,370.75,129
,2016-02-23 06:00,23,371,371,370.75,371,70
,2016-02-23 06:30,23,371,371.5,370.75,371.5,311
,2016-02-23 07:00,23,371.25,371.5,371,371,400
,2016-02-23 07:30,23,371.25,371.25,371,371,462
,2016-02-23 08:30,23,371,371.25,370,370.5,8987
,2016-02-23 09:00,23,370.5,370.75,369.5,370,5948
,2016-02-23 09:30,23,370.25,370.25,368,368,14502
,2016-02-23 10:00,23,368.25,368.25,367.5,367.5,12837
,2016-02-23 10:30,23,367.5,368.75,367.5,368,8611
,2016-02-23 11:00,23,368,368.25,367.5,367.75,5744
,2016-02-23 11:30,23,367.75,368,367,367,6939
,2016-02-23 12:00,23,367,367.25,366.75,367,6869
,2016-02-23 12:30,23,367,367.25,366.25,366.5,9330
,2016-02-23 13:00,23,366.5,367.25,366.25,366.5,12428
,2016-02-23 19:00,24,366.5,366.75,366.25,366.5,903
,2016-02-23 19:30,24,366.25,366.5,366,366.5,567
,2016-02-23 20:00,24,366.5,366.5,366.25,366.25,142
,2016-02-23 20:30,24,366.25,366.25,365.75,366,652
,2016-02-23 21:00,24,366,366,365.75,365.75,66
,2016-02-23 21:30,24,365.75,366,365.75,365.75,202
,2016-02-23 22:00,24,366,366,366,366,151
,2016-02-23 22:30,24,366,366.25,366,366.25,33
,2016-02-23 23:00,24,366.25,366.25,366,366.25,4
,2016-02-23 23:30,24,366,366,366,366,35
,2016-02-24 00:00,24,366,366,365.75,365.75,128
,2016-02-24 00:30,24,366,366,365.75,365.75,78
,2016-02-24 01:00,24,366,366,365.75,366,127
,2016-02-24 01:30,24,366.25,366.25,366,366.25,208
,2016-02-24 02:00,24,366,366.25,366,366,244
,2016-02-24 02:30,24,366,366.25,365.75,366,278
,2016-02-24 03:00,24,366,366.25,366,366.25,147
,2016-02-24 03:30,24,366.25,366.25,366,366,411
,2016-02-24 04:00,24,366,366.25,366,366,123
,2016-02-24 04:30,24,365.75,366,365.75,365.75,194
,2016-02-24 05:00,24,365.75,366,365.75,365.75,302
,2016-02-24 05:30,24,366,366,365.75,365.75,321
,2016-02-24 06:00,24,365.75,365.75,365.5,365.5,210
,2016-02-24 06:30,24,365.75,365.75,365.25,365.25,278
,2016-02-24 07:00,24,365.5,365.75,365.25,365.25,484
,2016-02-24 07:30,24,365.5,365.75,365.25,365.5,635
,2016-02-24 08:30,24,365.25,366,364.75,365.5,16336
,2016-02-24 09:00,24,365.25,366.75,365.25,366.5,12446
,2016-02-24 09:30,24,366.25,366.75,365,365.5,11076
,2016-02-24 10:00,24,365.25,365.5,364.5,364.75,11598
,2016-02-24 10:30,24,364.5,365.75,363.75,365.5,15376
,2016-02-24 11:00,24,365.75,367.75,365.5,366,17447
,2016-02-24 11:30,24,366,366.5,365.5,366,4562
,2016-02-24 12:00,24,365.75,366.25,365.25,365.5,4876
,2016-02-24 12:30,24,365.25,366,364.75,365,6969
,2016-02-24 13:00,24,364.75,365.25,364,364.25,10554
,2016-02-24 19:00,25,364.5,365.75,364.5,365.5,1343
,2016-02-24 19:30,25,365.5,365.5,365,365,567
,2016-02-24 20:00,25,365,365.5,364.75,365,261
,2016-02-24 20:30,25,365.25,365.25,365,365,30
,2016-02-24 21:00,25,365,365.25,365,365,71
,2016-02-24 21:30,25,365,365,364.75,365,86
,2016-02-24 22:00,25,365,365,364.75,365,85
,2016-02-24 22:30,25,365,365,364.75,364.75,6
,2016-02-24 23:00,25,364.75,365,364.75,365,34
,2016-02-24 23:30,25,365.25,365.5,365.25,365.5,95
,2016-02-25 00:00,25,365.5,365.75,365.5,365.5,242
,2016-02-25 00:30,25,365.5,365.5,365.5,365.5,117
,2016-02-25 01:00,25,365.5,366,365.5,366,284
,2016-02-25 01:30,25,366,366.5,366,366.25,493
,2016-02-25 02:00,25,366.5,366.5,366,366,293
,2016-02-25 02:30,25,366,366.25,365.75,365.75,228
,2016-02-25 03:00,25,365.75,366,365.75,365.75,151
,2016-02-25 03:30,25,365.75,366,365.5,366,152
,2016-02-25 04:00,25,365.75,366,365.75,366,62
,2016-02-25 04:30,25,366,366,365.75,366,52
,2016-02-25 05:00,25,366,366,365.5,365.75,269
,2016-02-25 05:30,25,365.75,366,365.75,366,158
,2016-02-25 06:00,25,366,366,365.5,365.5,184
,2016-02-25 06:30,25,365.5,365.75,365.25,365.25,147
,2016-02-25 07:00,25,365.25,366,365.25,365.75,1007
,2016-02-25 07:30,25,365.5,366,364.75,365.25,1306
,2016-02-25 08:30,25,365.25,366,362,362.25,21182
,2016-02-25 09:00,25,362.25,362.5,361,362,19062
,2016-02-25 09:30,25,361.75,361.75,360.25,360.75,14432
,2016-02-25 10:00,25,360.75,361.5,360.25,361.25,12172
,2016-02-25 10:30,25,361.25,361.5,360.75,361,8222
,2016-02-25 11:00,25,360.75,361.25,360.5,360.5,6808
,2016-02-25 11:30,25,360.5,360.75,360.25,360.25,4111
,2016-02-25 12:00,25,360.5,360.5,360,360,4523
,2016-02-25 12:30,25,360.25,361.25,360,360.25,8497
,2016-02-25 13:00,25,360.25,361,360.25,360.75,12479
,2016-02-25 19:00,26,360.75,361,360.25,360.5,1260
,2016-02-25 19:30,26,360.5,360.75,360.5,360.5,600
,2016-02-25 20:00,26,360.5,360.5,360.25,360.25,103
,2016-02-25 20:30,26,360.25,360.25,360.25,360.25,19
,2016-02-25 21:00,26,360.5,360.5,360.25,360.5,44
,2016-02-25 21:30,26,360.5,360.5,360.25,360.25,95
,2016-02-25 22:00,26,360.5,360.5,360.25,360.25,63
,2016-02-25 22:30,26,360.25,360.5,360.25,360.25,18
,2016-02-25 23:00,26,360.25,360.25,360.25,360.25,93
,2016-02-25 23:30,26,360.25,360.5,360.25,360.5,11
,2016-02-26 00:00,26,360.5,360.5,360.25,360.5,68
,2016-02-26 00:30,26,360.5,360.5,360.25,360.5,58
,2016-02-26 01:00,26,360.5,360.5,360.25,360.5,140
,2016-02-26 01:30,26,360.5,361,360.5,361,891
,2016-02-26 02:00,26,361,361.25,360.75,361,234
,2016-02-26 02:30,26,361,361,360.75,360.75,209
,2016-02-26 03:00,26,361,361.25,360.75,361.25,180
,2016-02-26 03:30,26,361.25,361.25,360.75,361,532
,2016-02-26 04:00,26,361.25,361.5,361,361.25,284
,2016-02-26 04:30,26,361.25,361.25,361,361.25,35
,2016-02-26 05:00,26,361.25,361.25,361,361,14
,2016-02-26 05:30,26,361,361,360.75,361,176
,2016-02-26 06:00,26,360.75,361,360.5,360.75,351
,2016-02-26 06:30,26,360.5,360.75,360.5,360.75,141
,2016-02-26 07:00,26,360.75,360.75,360.25,360.25,1541
,2016-02-26 07:30,26,360.5,360.75,360,360,2315
,2016-02-26 08:30,26,360.25,361.5,359.5,360,20137
,2016-02-26 09:00,26,360,360.25,358.5,360,12400
,2016-02-26 09:30,26,360.25,360.25,358.75,359.25,9045
,2016-02-26 10:00,26,359,359.5,358.5,358.75,6456
,2016-02-26 10:30,26,358.75,359,358,358.25,9139
,2016-02-26 11:00,26,358.5,358.5,357.5,357.5,10395
,2016-02-26 11:30,26,357.5,358,357.5,357.75,4922
,2016-02-26 12:00,26,357.75,358.5,357.75,358.25,4910
,2016-02-26 12:30,26,358,359,357.75,358.75,8144
,2016-02-26 13:00,26,358.75,360.25,358.5,360.25,18817
,2016-02-28 19:00,29,360,360.25,359.5,360,2806
,2016-02-28 19:30,29,359.75,360,359.5,359.75,525
,2016-02-28 20:00,29,359.75,359.75,359.25,359.5,604
,2016-02-28 20:30,29,359.5,359.75,359.25,359.75,419
,2016-02-28 21:00,29,359.75,360.5,359.75,360.5,279
,2016-02-28 21:30,29,360.25,360.5,360.25,360.5,269
,2016-02-28 22:00,29,360.5,360.5,360.5,360.5,22
,2016-02-28 22:30,29,360.5,360.5,360.25,360.5,50
,2016-02-28 23:30,29,360.5,360.75,360.25,360.5,140
,2016-02-29 00:00,29,360.75,360.75,360.75,360.75,223
,2016-02-29 00:30,29,361,361,360.75,360.75,49
,2016-02-29 01:00,29,360.75,361,360.75,361,77
,2016-02-29 01:30,29,361,361,360.75,361,216
,2016-02-29 02:00,29,360.75,361,360.75,360.75,60
,2016-02-29 02:30,29,360.75,361,360.75,360.75,170
,2016-02-29 03:00,29,360.75,361,360.5,360.75,414
,2016-02-29 03:30,29,361,361.25,360.75,360.75,636
,2016-02-29 04:00,29,361,361.25,360.75,361,360
,2016-02-29 04:30,29,361.25,361.75,361,361.25,730
,2016-02-29 05:00,29,361.25,361.5,361,361.25,955
,2016-02-29 05:30,29,361.25,361.5,361.25,361.5,393
,2016-02-29 06:00,29,361.25,361.5,361.25,361.5,764
,2016-02-29 06:30,29,361.5,361.5,361.25,361.25,812
,2016-02-29 07:00,29,361.25,361.5,361,361,659
,2016-02-29 07:30,29,361.25,361.25,360.75,361.25,648
,2016-02-29 08:30,29,360.75,361,358.75,359.25,21272
,2016-02-29 09:00,29,359.25,359.5,358,358.25,11875
,2016-02-29 09:30,29,358.25,358.75,357.75,358.25,10313
,2016-02-29 10:00,29,358.25,358.75,357.75,358,8052
,2016-02-29 10:30,29,358,358.25,357.5,357.75,6439
,2016-02-29 11:00,29,357.5,358,357.5,357.75,3681
,2016-02-29 11:30,29,357.5,357.75,356.75,357.5,8318
,2016-02-29 12:00,29,357.5,357.75,356.75,357,5636
,2016-02-29 12:30,29,357,357.5,357,357.25,2928
,2016-02-29 13:00,29,357,357.75,356.75,357.5,16011
,2016-02-29 19:00,1,357,357,356.5,356.75,1736
,2016-02-29 19:30,1,356.75,357,356.75,356.75,54
,2016-02-29 20:00,1,357,357,356.75,357,163
,2016-02-29 20:30,1,357,357.25,356.75,357,278
,2016-02-29 21:00,1,357,357.25,356.75,356.75,208
,2016-02-29 21:30,1,356.75,357,356.75,356.75,47
,2016-02-29 22:00,1,357,357,356.75,357,45
,2016-02-29 22:30,1,357,357,356.75,357,9
,2016-02-29 23:00,1,357,357,356.75,356.75,12
,2016-02-29 23:30,1,356.75,357.5,356.75,357.5,278
,2016-03-01 00:00,1,357.5,357.5,357.25,357.25,161
,2016-03-01 00:30,1,357.5,357.75,357.25,357.5,157
,2016-03-01 01:00,1,357.75,357.75,357.5,357.75,59
,2016-03-01 01:30,1,357.75,357.75,357.5,357.75,201
,2016-03-01 02:00,1,357.75,358.25,357.75,358.25,570
,2016-03-01 02:30,1,358,358.25,358,358.25,63
,2016-03-01 03:00,1,358.25,358.25,358,358.25,358
,2016-03-01 03:30,1,358.25,358.75,358.25,358.25,447
,2016-03-01 04:00,1,358.5,358.5,358,358.25,354
,2016-03-01 04:30,1,358.25,358.25,358,358,81
,2016-03-01 05:00,1,358,358.25,358,358.25,120
,2016-03-01 05:30,1,358,358.5,358,358,424
,2016-03-01 06:00,1,358,358.5,357.75,358,478
,2016-03-01 06:30,1,357.75,358,357.5,357.5,464
,2016-03-01 07:00,1,357.5,357.75,357.25,357.75,875
,2016-03-01 07:30,1,357.75,357.75,357.5,357.75,509
,2016-03-01 08:30,1,357.25,357.75,356.5,357,18658
,2016-03-01 09:00,1,356.75,357.5,356.25,357.5,15131
,2016-03-01 09:30,1,357.5,357.75,357,357.25,12360
,2016-03-01 10:00,1,357,357.25,356.5,356.75,13511
,2016-03-01 10:30,1,356.5,357,356,356.75,8122
,2016-03-01 11:00,1,356.5,356.75,356,356.75,7874
,2016-03-01 11:30,1,356.5,356.75,356,356.25,5605
,2016-03-01 12:00,1,356.25,356.5,356,356.5,6383
,2016-03-01 12:30,1,356.5,356.75,356,356.25,7233
,2016-03-01 13:00,1,356,356.25,355.75,356,13426
,2016-03-01 19:00,2,355.75,356.75,355.75,356.25,1959
,2016-03-01 19:30,2,356.25,356.75,356.25,356.75,793
,2016-03-01 20:00,2,356.75,357,356.75,357,220
,2016-03-01 20:30,2,357,357.25,356.75,357,293
,2016-03-01 21:00,2,357.25,357.25,357,357,71
,2016-03-01 21:30,2,357,357.25,357,357,63
,2016-03-01 22:00,2,357,357.25,356.75,356.75,83
,2016-03-01 22:30,2,357,357.25,357,357.25,138
,2016-03-01 23:00,2,357,357.25,357,357.25,38
,2016-03-01 23:30,2,357.25,357.25,357.25,357.25,59
,2016-03-02 00:00,2,357.25,357.5,357.25,357.25,72
,2016-03-02 00:30,2,357,357.25,356.75,357,193
,2016-03-02 01:00,2,357,357.25,357,357.25,68
,2016-03-02 01:30,2,357.25,357.25,357,357,135
,2016-03-02 02:00,2,357,357.25,357,357.25,354
,2016-03-02 02:30,2,357.25,357.25,357,357.25,158
,2016-03-02 03:00,2,357,357.25,357,357,161
,2016-03-02 03:30,2,357,357.25,357,357,27
,2016-03-02 04:00,2,357,357,356.5,356.75,264
,2016-03-02 04:30,2,356.75,356.75,356.25,356.25,244
,2016-03-02 05:00,2,356.25,356.5,356.25,356.5,290
,2016-03-02 05:30,2,356.25,356.75,356.25,356.5,146
,2016-03-02 06:00,2,356.75,356.75,356.25,356.5,317
,2016-03-02 06:30,2,356.25,356.5,356,356,302
,2016-03-02 07:00,2,356,356.5,356,356.5,770
,2016-03-02 07:30,2,356.5,356.5,356,356,310
,2016-03-02 08:30,2,356,356.5,355,355.75,18601
,2016-03-02 09:00,2,355.75,356.75,355.5,356,11964
,2016-03-02 09:30,2,356,356,355,355.5,16564
,2016-03-02 10:00,2,355.5,357.25,355.25,357,24334
,2016-03-02 10:30,2,356.75,357.5,355.75,355.75,7069
,2016-03-02 11:00,2,355.75,356.25,355.5,356,4780
,2016-03-02 11:30,2,356,356.5,355.75,355.75,4568
,2016-03-02 12:00,2,356,356,355.5,355.75,4516
,2016-03-02 12:30,2,355.75,356,355.5,355.75,3727
,2016-03-02 13:00,2,355.5,356.5,355.5,355.75,14878
,2016-03-02 19:00,3,356,356,355.5,356,1953
,2016-03-02 19:30,3,355.75,356,355.75,356,260
,2016-03-02 20:00,3,356,356,355.75,355.75,538
,2016-03-02 20:30,3,355.75,356.25,355.75,355.75,214
,2016-03-02 21:00,3,356,356,355.5,355.75,185
,2016-03-02 21:30,3,355.5,355.75,355.5,355.75,40
,2016-03-02 22:00,3,355.75,355.75,355.5,355.5,33
,2016-03-02 22:30,3,355.75,356,355.75,355.75,100
,2016-03-02 23:00,3,356,356,355.75,356,4
,2016-03-02 23:30,3,355.75,356.25,355.75,356,210
,2016-03-03 00:00,3,356,356.25,356,356.25,182
,2016-03-03 00:30,3,356,356.25,356,356.25,30
,2016-03-03 01:00,3,356.25,356.5,356.25,356.25,241
,2016-03-03 01:30,3,356.25,356.5,356.25,356.25,35
,2016-03-03 02:00,3,356.25,356.75,356.25,356.5,214
,2016-03-03 02:30,3,356.75,356.75,356.5,356.5,37
,2016-03-03 03:00,3,356.5,357,356.5,356.75,618
,2016-03-03 03:30,3,356.75,357,356.75,356.75,227
,2016-03-03 04:00,3,356.75,357,356.75,357,671
,2016-03-03 04:30,3,357,357,356.75,356.75,696
,2016-03-03 05:00,3,357,357,356.75,357,195
,2016-03-03 05:30,3,356.75,356.75,356.75,356.75,12
,2016-03-03 06:00,3,356.75,357,356.75,357,392
,2016-03-03 06:30,3,356.75,357,356.5,356.75,471
,2016-03-03 07:00,3,357,357.25,356.75,357,1665
,2016-03-03 07:30,3,357.25,357.5,357,357.5,2025
,2016-03-03 08:30,3,357,357.5,355.5,355.5,17567
,2016-03-03 09:00,3,355.75,356,355.25,355.25,7084
,2016-03-03 09:30,3,355.25,356,355,355.5,9693
,2016-03-03 10:00,3,355.5,355.75,354.5,354.75,9629
,2016-03-03 10:30,3,354.75,355,354.5,354.5,10524
,2016-03-03 11:00,3,354.5,356,354.5,356,10108
,2016-03-03 11:30,3,356,357.5,355.75,356.5,25043
,2016-03-03 12:00,3,356.75,356.75,355.75,355.75,7387
,2016-03-03 12:30,3,355.75,356.5,355.5,355.5,5771
,2016-03-03 13:00,3,355.75,357,355.5,356.75,16919
,2016-03-03 19:00,4,356.5,357.25,356,357,1636
,2016-03-03 19:30,4,357,357.25,356.75,357,283
,2016-03-03 20:00,4,357,357.25,357,357,53
,2016-03-03 20:30,4,357,357.5,357,357.25,236
,2016-03-03 21:00,4,357.25,357.25,357,357.25,152
,2016-03-03 21:30,4,357,357.25,357,357.25,83
,2016-03-03 22:00,4,357.25,357.25,357,357.25,50
,2016-03-03 22:30,4,357,357.25,357,357.25,56
,2016-03-03 23:00,4,357.25,357.25,357,357,13
,2016-03-03 23:30,4,357,357.5,357,357,313
,2016-03-04 00:00,4,357.25,357.25,357,357.25,284
,2016-03-04 00:30,4,357.25,357.5,357,357.5,661
,2016-03-04 01:00,4,357.5,357.5,357.25,357.5,69
,2016-03-04 01:30,4,357.5,357.75,357.5,357.5,263
,2016-03-04 02:00,4,357.75,358,357.5,358,761
,2016-03-04 02:30,4,357.75,358,357.5,357.5,365
,2016-03-04 03:00,4,357.75,358,357.5,358,298
,2016-03-04 03:30,4,358,358.5,357.75,358,1104
,2016-03-04 04:00,4,358.25,358.25,358,358,279
,2016-03-04 04:30,4,358,358,357.5,357.75,447
,2016-03-04 05:00,4,358,358,357.75,357.75,172
,2016-03-04 05:30,4,358,358,357.75,357.75,374
,2016-03-04 06:00,4,357.75,358,357.75,358,227
,2016-03-04 06:30,4,357.75,358,357.25,357.75,1526
,2016-03-04 07:00,4,358,359,357.75,358.5,3475
,2016-03-04 07:30,4,358.5,360,358.5,359.5,4532
,2016-03-04 08:30,4,359.75,360.75,357.75,358,35771
,2016-03-04 09:00,4,358,359.25,357.75,359.25,16444
,2016-03-04 09:30,4,359,359.75,359,359,9417
,2016-03-04 10:00,4,359,359.5,357.75,358.25,8613
,2016-03-04 10:30,4,358,359.25,357.75,358,7672
,2016-03-04 11:00,4,358,358.25,356.5,356.75,9136
,2016-03-04 11:30,4,356.75,357.5,356.5,357,5113
,2016-03-04 12:00,4,356.75,358,356.75,357.75,6037
,2016-03-04 12:30,4,357.75,358.75,357.5,358.25,7894
,2016-03-04 13:00,4,358.25,359,357.25,358.75,15873
,2016-03-06 19:00,7,361,362.25,360.75,361.5,7561
,2016-03-06 19:30,7,361.75,362,361.5,361.75,1126
,2016-03-06 20:00,7,361.5,361.75,361.25,361.25,538
,2016-03-06 20:30,7,361.25,361.5,361.25,361.25,258
,2016-03-06 21:00,7,361.5,361.5,361.25,361.25,93
,2016-03-06 21:30,7,361.5,361.5,361.25,361.5,20
,2016-03-06 22:00,7,361.25,361.75,361.25,361.75,171
,2016-03-06 22:30,7,361.75,361.75,361.25,361.5,133
,2016-03-06 23:00,7,361.25,361.5,361.25,361.25,125
,2016-03-06 23:30,7,361.25,361.25,360.5,360.75,637
,2016-03-07 00:00,7,360.75,361.25,360.75,361,403
,2016-03-07 00:30,7,361,361.5,361,361.25,381
,2016-03-07 01:00,7,361.25,361.25,361,361,86
,2016-03-07 01:30,7,361,361.25,361,361,105
,2016-03-07 02:00,7,360.75,361,360.75,361,223
,2016-03-07 02:30,7,361,361.5,361,361.25,420
,2016-03-07 03:00,7,361.25,361.25,361,361.25,511
,2016-03-07 03:30,7,361.25,361.5,361,361.25,420
,2016-03-07 04:00,7,361.25,361.5,361,361,519
,2016-03-07 04:30,7,361,361.5,361,361.25,301
,2016-03-07 05:00,7,361.25,361.5,361,361.5,181
,2016-03-07 05:30,7,361.25,361.5,361.25,361.25,263
,2016-03-07 06:00,7,361.5,361.5,361.25,361.25,99
,2016-03-07 06:30,7,361.25,361.25,360.25,360.75,1595
,2016-03-07 07:00,7,360.75,361.25,360.75,361,858
,2016-03-07 07:30,7,360.75,361,360.5,361,511
,2016-03-07 08:30,7,360.5,361,359,359.5,22667
,2016-03-07 09:00,7,359.25,361,359.25,361,10496
,2016-03-07 09:30,7,360.75,361.5,360.5,361.25,8388
,2016-03-07 10:00,7,361.5,361.5,360.75,360.75,8400
,2016-03-07 10:30,7,360.75,360.75,360.25,360.5,3588
,2016-03-07 11:00,7,360.25,360.75,359.75,359.75,6633
,2016-03-07 11:30,7,359.75,360.25,359.5,360,8223
,2016-03-07 12:00,7,359.75,360.25,359.5,359.75,6030
,2016-03-07 12:30,7,359.75,360.75,359.5,359.75,10728
,2016-03-07 13:00,7,359.75,360,358.25,358.75,18581
,2016-03-07 19:00,8,358.5,359.5,358.5,359.25,1471
,2016-03-07 19:30,8,359.25,359.25,358.75,358.75,305
,2016-03-07 20:00,8,359,359,358.75,358.75,330
,2016-03-07 20:30,8,358.75,359,358.75,358.75,256
,2016-03-07 21:00,8,358.75,359,358.5,358.75,502
,2016-03-07 21:30,8,358.75,358.75,358.5,358.75,94
,2016-03-07 22:00,8,358.75,359,358.5,359,37
,2016-03-07 22:30,8,359,359,358.75,358.75,7
,2016-03-07 23:00,8,359,359,359,359,4
,2016-03-07 23:30,8,359,359,358.75,359,31
,2016-03-08 00:00,8,359,359,358.75,358.75,77
,2016-03-08 00:30,8,358.5,358.75,358.5,358.5,270
,2016-03-08 01:00,8,358.5,358.5,358,358,523
,2016-03-08 01:30,8,358,358,357.5,357.75,533
,2016-03-08 02:00,8,357.75,357.75,357.5,357.75,328
,2016-03-08 02:30,8,357.5,357.75,357.25,357.75,670
,2016-03-08 03:00,8,357.75,357.75,357.25,357.5,740
,2016-03-08 03:30,8,357.5,357.5,357,357,671
,2016-03-08 04:00,8,357.25,357.5,357.25,357.25,264
,2016-03-08 04:30,8,357.25,357.5,357.25,357.25,69
,2016-03-08 05:00,8,357.25,357.5,357,357.5,320
,2016-03-08 05:30,8,357.5,357.5,357.25,357.25,157
,2016-03-08 06:00,8,357.5,357.75,357.5,357.75,490
,2016-03-08 06:30,8,357.5,357.75,357.5,357.75,145
,2016-03-08 07:00,8,357.75,357.75,357.25,357.5,576
,2016-03-08 07:30,8,357.5,357.75,357.5,357.5,409
,2016-03-08 08:30,8,357.25,357.75,356,357.25,18617
,2016-03-08 09:00,8,357,358.25,356.75,358,10720
,2016-03-08 09:30,8,358,359.25,357.75,358.75,15653
,2016-03-08 10:00,8,358.75,361.75,358.5,361.5,16723
,2016-03-08 10:30,8,361.5,362.5,361.5,361.75,18733
,2016-03-08 11:00,8,361.75,362.25,361.5,361.5,7145
,2016-03-08 11:30,8,361.5,361.75,360.75,361.25,5940
,2016-03-08 12:00,8,361.25,361.5,359.25,359.5,9375
,2016-03-08 12:30,8,359.25,360,359.25,359.5,6875
,2016-03-08 13:00,8,359.5,361.25,359.5,360,15647
,2016-03-08 19:00,9,360,360,358.75,359,2439
,2016-03-08 19:30,9,359,359.25,358.75,359.25,172
,2016-03-08 20:00,9,359,359.25,359,359,20
,2016-03-08 20:30,9,359,359.25,359,359,82
,2016-03-08 21:00,9,359,359.25,359,359.25,87
,2016-03-08 21:30,9,359,359.25,358.75,358.75,78
,2016-03-08 22:00,9,358.75,358.75,358.75,358.75,12
,2016-03-08 22:30,9,359,359.25,359,359.25,116
,2016-03-08 23:00,9,359,359.5,359,359.5,179
,2016-03-08 23:30,9,359.25,359.5,359.25,359.25,125
,2016-03-09 00:00,9,359.5,359.5,359.25,359.5,21
,2016-03-09 00:30,9,359.25,359.25,359.25,359.25,1
,2016-03-09 01:00,9,359.5,359.75,359.5,359.5,266
,2016-03-09 01:30,9,359.5,359.5,359.25,359.5,215
,2016-03-09 02:00,9,359.5,359.5,359.25,359.5,67
,2016-03-09 02:30,9,359.25,359.5,359,359,231
,2016-03-09 03:00,9,359,359.25,359,359.25,198
,2016-03-09 03:30,9,359,359.25,359,359,47
,2016-03-09 04:00,9,359,359.5,359,359.5,483
,2016-03-09 04:30,9,359.5,359.5,359.25,359.25,72
,2016-03-09 05:00,9,359.25,359.75,359.25,359.5,225
,2016-03-09 05:30,9,359.5,359.75,359.5,359.5,15
,2016-03-09 06:00,9,359.5,359.75,359.5,359.75,234
,2016-03-09 06:30,9,359.75,360,359.5,359.75,419
,2016-03-09 07:00,9,359.75,360.5,359.75,359.75,949
,2016-03-09 07:30,9,360,360.25,359.75,359.75,619
,2016-03-09 08:30,9,360,360.25,358,359.25,25115
,2016-03-09 09:00,9,359.25,359.75,358.5,358.75,5760
,2016-03-09 09:30,9,359,359,357.75,357.75,9854
,2016-03-09 10:00,9,358,359,357.75,358.25,8241
,2016-03-09 10:30,9,358.25,358.5,357.25,358,10857
,2016-03-09 11:00,9,358.25,361.5,358.25,360,35517
,2016-03-09 11:30,9,360,360.25,358.5,358.5,9367
,2016-03-09 12:00,9,358.5,359.5,358.5,359.25,2605
,2016-03-09 12:30,9,359.25,360,359,359.75,4986
,2016-03-09 13:00,9,359.75,360.25,358.75,359,14707
,2016-03-09 19:00,10,359,359,358.75,358.75,919
,2016-03-09 19:30,10,358.75,358.75,358.5,358.75,145
,2016-03-09 20:00,10,358.75,359,358.5,358.75,249
,2016-03-09 20:30,10,358.75,359,358.5,358.75,369
,2016-03-09 21:00,10,359,359,358.5,358.75,205
,2016-03-09 21:30,10,358.75,359,358.75,358.75,100
,2016-03-09 22:00,10,359,359,358.75,358.75,25
,2016-03-09 22:30,10,358.75,359,358.75,358.75,26
,2016-03-09 23:00,10,358.75,359,358.75,358.75,20
,2016-03-09 23:30,10,358.75,359,358.75,359,127
,2016-03-10 00:00,10,358.75,359,358.5,358.75,59
,2016-03-10 00:30,10,358.5,358.5,358.25,358.25,151
,2016-03-10 01:00,10,358.25,358.25,358,358.25,276
,2016-03-10 01:30,10,358,358.25,358,358.25,44
,2016-03-10 02:00,10,358,358.25,358,358.25,207
,2016-03-10 02:30,10,358,358.25,358,358.25,73
,2016-03-10 03:00,10,358.25,358.5,358,358.25,106
,2016-03-10 03:30,10,358.25,358.5,358,358,214
,2016-03-10 04:00,10,358,358.25,358,358,102
,2016-03-10 04:30,10,358.25,358.25,358,358,20
,2016-03-10 05:00,10,358,358.5,358,358.25,305
,2016-03-10 05:30,10,358.25,358.5,358.25,358.5,69
,2016-03-10 06:00,10,358.5,358.75,358.25,358.5,483
,2016-03-10 06:30,10,358.5,358.75,358.25,358.25,302
,2016-03-10 07:00,10,358.25,358.5,358,358.25,1815
,2016-03-10 07:30,10,358.25,358.5,358,358,1030
,2016-03-10 08:30,10,358.25,361.5,358,361.5,28199
,2016-03-10 09:00,10,361.5,362.25,361,361.5,18495
,2016-03-10 09:30,10,361.5,362.75,361.25,361.25,20148
,2016-03-10 10:00,10,361.5,361.5,360,360,8313
,2016-03-10 10:30,10,360,361.5,360,361.25,5828
,2016-03-10 11:00,10,361.5,361.75,361.25,361.75,6801
,2016-03-10 11:30,10,361.5,362,361.25,362,5197
,2016-03-10 12:00,10,361.75,362.25,361,362,9039
,2016-03-10 12:30,10,362,363,361.75,363,8402
,2016-03-10 13:00,10,362.75,363.5,362,362.25,23695
,2016-03-10 19:00,11,362,363,362,362.75,1288
,2016-03-10 19:30,11,363,363,362.75,363,30
,2016-03-10 20:00,11,363,363,362.75,362.75,182
,2016-03-10 20:30,11,362.75,364,362.75,364,1456
,2016-03-10 21:00,11,363.75,364,363.75,364,483
,2016-03-10 21:30,11,363.75,364,363.75,364,95
,2016-03-10 22:00,11,363.75,364,363.75,363.75,74
,2016-03-10 22:30,11,364,364,363.75,364,56
,2016-03-10 23:00,11,363.75,364,363.75,364,58
,2016-03-10 23:30,11,364,364,363.75,363.75,498
,2016-03-11 00:00,11,363.75,364,363.75,364,102
,2016-03-11 00:30,11,364,364,363.75,363.75,272
,2016-03-11 01:00,11,364,364.25,363.75,364,427
,2016-03-11 01:30,11,364.25,364.25,364,364,75
,2016-03-11 02:00,11,364,364.25,364,364,442
,2016-03-11 02:30,11,364,364.25,364,364,91
,2016-03-11 03:00,11,364,364.25,364,364,200
,2016-03-11 03:30,11,364,364.25,364,364,44
,2016-03-11 04:00,11,364.25,364.25,364,364,612
,2016-03-11 04:30,11,364.25,364.25,364,364.25,302
,2016-03-11 05:00,11,364,364.25,364,364.25,224
,2016-03-11 05:30,11,364,364.25,363.75,363.75,556
,2016-03-11 06:00,11,364,364,363.75,364,85
,2016-03-11 06:30,11,363.75,363.75,363.25,363.5,1035
,2016-03-11 07:00,11,363.5,363.5,363,363,670
,2016-03-11 07:30,11,363,363.25,362.75,363,676
,2016-03-11 08:30,11,362.75,363.75,362,362.75,25117
,2016-03-11 09:00,11,363,363.75,362.5,363,8923
,2016-03-11 09:30,11,363,364,362.75,363.25,7379
,2016-03-11 10:00,11,363.5,364.75,363.25,364.25,11294
,2016-03-11 10:30,11,364.25,365,364,364.25,8604
,2016-03-11 11:00,11,364.5,364.5,364,364.25,3892
,2016-03-11 11:30,11,364.25,364.5,364,364.25,2810
,2016-03-11 12:00,11,364.25,364.75,364.25,364.75,4753
,2016-03-11 12:30,11,364.75,365,364.5,365,6074
,2016-03-11 13:00,11,365,365.25,364.25,364.25,19822
,2016-03-13 19:00,14,366,366.75,365.5,366.25,5901
,2016-03-13 19:30,14,366,366,365.75,365.75,315
,2016-03-13 20:00,14,365.75,366.5,365.75,366,672
,2016-03-13 20:30,14,366,366.25,365.75,366,96
,2016-03-13 21:00,14,365.75,366.75,365.75,366.5,1067
,2016-03-13 21:30,14,366.75,366.75,366.5,366.75,40
,2016-03-13 22:00,14,366.75,366.75,366.5,366.75,76
,2016-03-13 22:30,14,366.5,366.75,366.5,366.75,2
,2016-03-13 23:00,14,366.5,366.75,366.5,366.75,18
,2016-03-13 23:30,14,366.5,366.75,366.5,366.5,21
,2016-03-14 00:00,14,366.5,366.75,366.5,366.75,22
,2016-03-14 00:30,14,366.75,366.75,366.5,366.5,170
,2016-03-14 01:00,14,366.5,367,366.5,366.75,590
,2016-03-14 01:30,14,366.75,367,366.25,366.25,636
,2016-03-14 02:00,14,366.25,366.5,366.25,366.25,195
,2016-03-14 02:30,14,366.25,366.5,366.25,366.25,145
,2016-03-14 03:00,14,366.25,366.25,365.75,365.75,720
,2016-03-14 03:30,14,365.75,366.25,365.75,366,373
,2016-03-14 04:00,14,366,366.25,365.75,366,628
,2016-03-14 04:30,14,366,366.75,366,366.5,591
,2016-03-14 05:00,14,366.75,366.75,366.25,366.75,461
,2016-03-14 05:30,14,366.75,367,366.5,366.75,694
,2016-03-14 06:00,14,367,367,366.75,367,657
,2016-03-14 06:30,14,366.75,367.25,366.5,366.75,1986
,2016-03-14 07:00,14,366.75,367.25,366.75,366.75,697
,2016-03-14 07:30,14,366.75,366.75,366.5,366.75,548
,2016-03-14 08:30,14,366.75,367.5,365.75,366.25,22292
,2016-03-14 09:00,14,366.25,368.25,366.25,367.75,13572
,2016-03-14 09:30,14,367.75,369,367.75,368.5,19237
,2016-03-14 10:00,14,368.75,369.25,368.5,368.75,10553
,2016-03-14 10:30,14,368.75,369,367,367.75,11267
,2016-03-14 11:00,14,367.75,368.5,367.5,368.25,3693
,2016-03-14 11:30,14,368.5,368.75,368.25,368.75,3305
,2016-03-14 12:00,14,368.75,369,368.25,368.75,5413
,2016-03-14 12:30,14,368.75,369,368.25,368.75,6602
,2016-03-14 13:00,14,368.75,369,367.75,368.25,16894
,2016-03-14 19:00,15,367.75,368.25,367.5,368,1440
,2016-03-14 19:30,15,368,368.25,368,368,173
,2016-03-14 20:00,15,368,368.25,367.75,368,161
,2016-03-14 20:30,15,368,368,367.5,367.5,303
,2016-03-14 21:00,15,367.5,367.75,367.25,367.75,297
,2016-03-14 21:30,15,367.75,367.75,367.5,367.5,42
,2016-03-14 22:00,15,367.5,367.75,367.25,367.5,91
,2016-03-14 22:30,15,367.5,367.5,367.25,367.25,48
,2016-03-14 23:00,15,367.5,367.5,367.25,367.5,74
,2016-03-14 23:30,15,367.5,367.75,367.5,367.5,118
,2016-03-15 00:00,15,367.5,367.5,367.25,367.25,8
,2016-03-15 00:30,15,367.25,367.5,367.25,367.25,8
,2016-03-15 01:00,15,367.25,367.5,367.25,367.25,81
,2016-03-15 01:30,15,367.25,367.25,367,367,243
,2016-03-15 02:00,15,367.25,367.25,367,367,144
,2016-03-15 02:30,15,367,367.25,367,367.25,216
,2016-03-15 03:00,15,367.25,367.5,367.25,367.5,55
,2016-03-15 03:30,15,367.5,367.5,367.25,367.5,61
,2016-03-15 04:00,15,367.5,367.5,367.25,367.5,42
,2016-03-15 04:30,15,367.5,367.75,367.25,367.5,254
,2016-03-15 05:00,15,367.5,367.5,367.25,367.5,189
,2016-03-15 05:30,15,367.25,367.75,367.25,367.5,217
,2016-03-15 06:00,15,367.75,367.75,367.5,367.5,237
,2016-03-15 06:30,15,367.5,367.5,366.75,367,1596
,2016-03-15 07:00,15,367,367,366.5,366.75,989
,2016-03-15 07:30,15,366.5,366.75,366.25,366.75,1272
,2016-03-15 08:30,15,366.75,369,366.5,368.5,24241
,2016-03-15 09:00,15,368.5,368.5,367.75,368.25,7200
,2016-03-15 09:30,15,368.25,369.25,368.25,368.5,6917
,2016-03-15 10:00,15,368.75,369.25,368.5,369,6611
,2016-03-15 10:30,15,369,369.25,367.75,368,9331
,2016-03-15 11:00,15,368,369,367.75,368.5,7301
,2016-03-15 11:30,15,368.5,368.75,368,368.5,3244
,2016-03-15 12:00,15,368.25,369,368.25,368.75,3651
,2016-03-15 12:30,15,368.5,368.75,368.25,368.5,2221
,2016-03-15 13:00,15,368.5,368.75,368,368.25,9661
,2016-03-15 19:00,16,367.75,368,367.75,367.75,806
,2016-03-15 19:30,16,367.75,368,367.75,368,246
,2016-03-15 20:00,16,368.25,368.25,367.75,367.75,103
,2016-03-15 20:30,16,367.75,367.75,367.5,367.75,122
,2016-03-15 21:00,16,367.5,367.75,367.5,367.5,30
,2016-03-15 21:30,16,367.75,367.75,367.5,367.75,71
,2016-03-15 22:00,16,367.5,367.75,367.5,367.5,73
,2016-03-15 22:30,16,367.5,367.75,367.5,367.75,96
,2016-03-15 23:00,16,367.5,367.5,367.5,367.5,6
,2016-03-15 23:30,16,367.5,367.5,367.5,367.5,11
,2016-03-16 00:00,16,367.5,367.75,367.5,367.75,14
,2016-03-16 00:30,16,367.5,367.5,367.5,367.5,10
,2016-03-16 01:00,16,367.5,367.75,367.5,367.5,29
,2016-03-16 01:30,16,367.5,367.75,367.5,367.75,32
,2016-03-16 02:00,16,367.5,367.5,367.25,367.5,179
,2016-03-16 02:30,16,367.25,367.5,367,367,103
,2016-03-16 03:00,16,367.25,367.25,367,367,170
,2016-03-16 03:30,16,367,367.25,367,367.25,24
,2016-03-16 04:00,16,367.25,367.25,367,367,209
,2016-03-16 04:30,16,367.25,367.5,367,367.25,223
,2016-03-16 05:00,16,367.25,367.5,367,367,443
,2016-03-16 05:30,16,367.25,367.25,367,367.25,78
,2016-03-16 06:00,16,367.25,367.25,367,367,323
,2016-03-16 06:30,16,367,367,366.75,366.75,468
,2016-03-16 07:00,16,366.75,367,366.5,366.75,613
,2016-03-16 07:30,16,367,367.25,366.75,367.25,980
,2016-03-16 08:30,16,367,367.75,366,366,16947
,2016-03-16 09:00,16,366,366.75,366,366.5,6047
,2016-03-16 09:30,16,366.75,366.75,366,366.25,6892
,2016-03-16 10:00,16,366.25,367,366,366.75,5106
,2016-03-16 10:30,16,366.75,368,366.5,367.5,9118
,2016-03-16 11:00,16,367.5,368.5,367.25,368.25,5202
,2016-03-16 11:30,16,368.25,368.5,367.75,368.5,7291
,2016-03-16 12:00,16,368.5,368.5,367.5,368,5177
,2016-03-16 12:30,16,367.75,368,367.5,367.75,3559
,2016-03-16 13:00,16,367.5,368.5,367.5,367.75,9815
,2016-03-16 19:00,17,368.25,369,367.5,368.25,3193
,2016-03-16 19:30,17,368.25,368.25,368,368,111
,2016-03-16 20:00,17,368.25,368.75,368.25,368.75,275
,2016-03-16 20:30,17,368.5,368.75,368.5,368.75,103
,2016-03-16 21:00,17,368.75,368.75,368.5,368.5,179
,2016-03-16 21:30,17,368.5,368.75,368.5,368.5,53
,2016-03-16 22:00,17,368.75,369,368.75,369,161
,2016-03-16 22:30,17,369,369,368.75,369,26
,2016-03-16 23:00,17,369,369,369,369,4
,2016-03-16 23:30,17,368.75,368.75,368.75,368.75,2
,2016-03-17 00:00,17,368.75,368.75,368.5,368.75,185
,2016-03-17 00:30,17,368.75,369,368.75,368.75,51
,2016-03-17 01:00,17,369,369,368.75,368.75,15
,2016-03-17 01:30,17,368.75,369,368.75,369,8
,2016-03-17 02:00,17,369,369,368.75,369,81
,2016-03-17 02:30,17,369,369.75,369,369.75,1295
,2016-03-17 03:00,17,369.5,370,369.5,369.75,663
,2016-03-17 03:30,17,370,370,369.75,370,32
,2016-03-17 04:00,17,370,370,369.75,370,713
,2016-03-17 04:30,17,369.75,370,369.75,369.75,1472
,2016-03-17 05:00,17,370,370.5,370,370,1488
,2016-03-17 05:30,17,370,370.25,370,370.25,403
,2016-03-17 06:00,17,370.25,370.25,370,370.25,677
,2016-03-17 06:30,17,370,370.5,370,370.5,710
,2016-03-17 07:00,17,370.25,370.5,369.75,369.75,1431
,2016-03-17 07:30,17,370,370.75,369.75,370.5,1947
,2016-03-17 08:30,17,370.25,371.5,370.25,371.25,27601
,2016-03-17 09:00,17,371.25,372,371,371.25,11848
,2016-03-17 09:30,17,371.25,372,368.75,369.25,22035
,2016-03-17 10:00,17,369,370.25,367.5,369,18316
,2016-03-17 10:30,17,369,369.5,368.25,368.75,9314
,2016-03-17 11:00,17,368.75,369,366.5,368.75,18694
,2016-03-17 11:30,17,368.5,369,367.75,368.75,7443
,2016-03-17 12:00,17,368.75,369.25,368.25,368.75,6979
,2016-03-17 12:30,17,368.75,369,367.25,367.5,7330
,2016-03-17 13:00,17,367.75,369,367.5,367.75,13192
,2016-03-17 19:00,18,368,368,367.5,368,693
,2016-03-17 19:30,18,368,368,367.75,367.75,107
,2016-03-17 20:00,18,367.75,368.25,367.75,368.25,872
,2016-03-17 20:30,18,368.25,368.5,368.25,368.5,181
,2016-03-17 21:00,18,368.5,368.75,368.5,368.5,399
,2016-03-17 21:30,18,368.5,368.5,368,368,171
,2016-03-17 22:00,18,368.25,368.25,368,368,56
,2016-03-17 22:30,18,368.25,368.5,368.25,368.25,162
,2016-03-17 23:00,18,368.25,368.5,368,368.25,307
,2016-03-17 23:30,18,368.25,368.5,368.25,368.5,12
,2016-03-18 00:00,18,368.25,368.5,368.25,368.25,4
,2016-03-18 00:30,18,368.5,369,368.5,369,364
,2016-03-18 01:00,18,368.75,369.25,368.75,369,144
,2016-03-18 01:30,18,369,369.25,368.25,368.25,761
,2016-03-18 02:00,18,368.5,369,368.25,368.25,254
,2016-03-18 02:30,18,368.5,368.5,368.5,368.5,97
,2016-03-18 03:00,18,368.5,368.75,368.5,368.75,39
,2016-03-18 03:30,18,368.75,369.25,368.5,369.25,478
,2016-03-18 04:00,18,369.25,369.25,368.5,368.75,649
,2016-03-18 04:30,18,368.75,369,368,368.25,323
,2016-03-18 05:00,18,368.25,368.75,368,368.75,237
,2016-03-18 05:30,18,368.75,369,368.5,368.75,285
,2016-03-18 06:00,18,369,369,368.75,369,185
,2016-03-18 06:30,18,368.75,369,368.75,369,134
,2016-03-18 07:00,18,368.75,368.75,367.75,368.25,1249
,2016-03-18 07:30,18,368.25,368.25,368,368.25,372
,2016-03-18 08:30,18,368,369.25,367,367.25,15399
,2016-03-18 09:00,18,367.25,368,366.75,367.5,8447
,2016-03-18 09:30,18,367.5,368.75,367.25,368.5,8003
,2016-03-18 10:00,18,368.5,368.75,367.25,367.75,5770
,2016-03-18 10:30,18,367.5,367.75,366.75,367.5,6701
,2016-03-18 11:00,18,367.25,367.5,366.5,366.75,6203
,2016-03-18 11:30,18,366.5,367,366,366.75,4626
,2016-03-18 12:00,18,366.5,367,366.25,366.5,4042
,2016-03-18 12:30,18,366.75,366.75,366.25,366.75,3185
,2016-03-18 13:00,18,366.75,367.25,366.5,366.75,10463
,2016-03-20 19:00,21,366.5,367,366,366.25,3774
,2016-03-20 19:30,21,366.5,366.5,366.25,366.25,111
,2016-03-20 20:00,21,366.25,366.25,366,366.25,109
,2016-03-20 20:30,21,366,366.25,366,366.25,171
,2016-03-20 21:00,21,366,366,366,366,57
,2016-03-20 21:30,21,366.25,366.5,366.25,366.5,106
,2016-03-20 22:00,21,366.5,366.5,366.25,366.5,228
,2016-03-20 22:30,21,366.5,366.5,366.5,366.5,15
,2016-03-20 23:00,21,366.25,366.5,366.25,366.5,6
,2016-03-20 23:30,21,366.5,366.5,366.25,366.25,91
,2016-03-21 00:00,21,366.25,366.25,366,366,65
,2016-03-21 00:30,21,366,366.25,366,366.25,28
,2016-03-21 01:00,21,366,366,366,366,4
,2016-03-21 01:30,21,366,366,365.75,365.75,242
,2016-03-21 02:00,21,365.75,366.25,365.75,366.25,204
,2016-03-21 02:30,21,366.25,366.25,366,366.25,128
,2016-03-21 03:00,21,366.25,366.25,366,366,126
,2016-03-21 03:30,21,366,366.25,366,366.25,183
,2016-03-21 04:00,21,366.25,366.5,366,366.5,280
,2016-03-21 04:30,21,366.5,366.75,366.25,366.25,163
,2016-03-21 05:00,21,366.25,366.5,366.25,366.25,28
,2016-03-21 05:30,21,366.5,366.75,366.5,366.75,103
,2016-03-21 06:00,21,366.75,366.75,366.5,366.75,31
,2016-03-21 06:30,21,366.5,367,366.5,366.75,229
,2016-03-21 07:00,21,366.75,367,366.5,366.5,345
,2016-03-21 07:30,21,366.5,367.25,366.5,367,429
,2016-03-21 08:30,21,366.75,369.75,366.5,368.5,26312
,2016-03-21 09:00,21,368.75,370,368.5,369.25,11826
,2016-03-21 09:30,21,369.25,369.5,367.75,368.25,8898
,2016-03-21 10:00,21,368.5,369.5,367.75,369.25,7630
,2016-03-21 10:30,21,369.5,369.75,368.5,369.25,5395
,2016-03-21 11:00,21,369,369.5,368.75,369.25,3280
,2016-03-21 11:30,21,369,369.25,368.5,368.75,2270
,2016-03-21 12:00,21,368.5,369,368.5,369,2664
,2016-03-21 12:30,21,369.25,369.5,368.5,369.5,4866
,2016-03-21 13:00,21,369.25,369.75,368.75,369.25,10010
,2016-03-21 19:00,22,369,369.75,369,369.5,1797
,2016-03-21 19:30,22,369.5,369.5,369.25,369.5,315
,2016-03-21 20:00,22,369.75,369.75,369.5,369.75,60
,2016-03-21 20:30,22,369.5,369.75,369.25,369.25,433
,2016-03-21 21:00,22,369.25,369.5,369.25,369.5,35
,2016-03-21 21:30,22,369.5,369.75,369.5,369.75,154
,2016-03-21 22:00,22,369.75,370,369.75,369.75,544
,2016-03-21 22:30,22,370,370,369.75,370,6
,2016-03-21 23:00,22,369.75,370,369.75,369.75,12
,2016-03-21 23:30,22,369.75,370,369.75,370,19
,2016-03-22 00:00,22,369.75,370,369.75,369.75,27
,2016-03-22 00:30,22,370,370.25,369.75,370.25,867
,2016-03-22 01:00,22,370.5,370.5,370.25,370.5,59
,2016-03-22 01:30,22,370.5,370.5,370.25,370.25,57
,2016-03-22 02:00,22,370.25,370.5,370.25,370.25,41
,2016-03-22 02:30,22,370.25,370.5,370.25,370.25,86
,2016-03-22 03:00,22,370.25,370.5,370,370,277
,2016-03-22 03:30,22,370,370.25,369.75,370.25,436
,2016-03-22 04:00,22,370,370.25,370,370,182
,2016-03-22 04:30,22,370,370.75,370,370.75,1006
,2016-03-22 05:00,22,370.5,370.75,370.5,370.75,201
,2016-03-22 05:30,22,370.75,370.75,370.5,370.5,26
,2016-03-22 06:00,22,370.5,370.75,370.5,370.75,57
,2016-03-22 06:30,22,370.5,370.75,370.25,370.25,433
,2016-03-22 07:00,22,370.25,370.5,370.25,370.25,372
,2016-03-22 07:30,22,370.25,370.5,369.5,370,800
,2016-03-22 08:30,22,370,371.25,369.5,370.5,17639
,2016-03-22 09:00,22,370.5,371,369.75,370.75,12805
,2016-03-22 09:30,22,370.75,371.5,370.5,371.25,12670
,2016-03-22 10:00,22,371.5,371.75,371.25,371.5,9927
,2016-03-22 10:30,22,371.25,371.5,370.25,370.5,7710
,2016-03-22 11:00,22,370.25,370.5,368.75,369.75,9582
,2016-03-22 11:30,22,369.75,370,369.25,369.5,6588
,2016-03-22 12:00,22,369.5,370.5,369.5,370.5,3112
,2016-03-22 12:30,22,370.25,370.75,369.5,370,8691
,2016-03-22 13:00,22,369.75,370.25,369.25,369.5,8069
,2016-03-22 19:00,23,369.75,370,369.25,369.5,1098
,2016-03-22 19:30,23,369.5,370,369.5,369.75,247
,2016-03-22 20:00,23,369.5,370,369.5,370,111
,2016-03-22 20:30,23,369.75,370,369.75,369.75,107
,2016-03-22 21:00,23,369.75,370,369.75,369.75,87
,2016-03-22 21:30,23,369.75,370,369.75,370,14
,2016-03-22 22:00,23,369.75,370,369.75,369.75,9
,2016-03-22 22:30,23,369.75,370,369.75,370,44
,2016-03-22 23:00,23,370,370,370,370,1
,2016-03-22 23:30,23,370,370,369.5,369.75,129
,2016-03-23 00:00,23,369.75,369.75,369.75,369.75,46
,2016-03-23 00:30,23,369.75,370,369.5,370,56
,2016-03-23 01:00,23,369.75,369.75,369.75,369.75,3
,2016-03-23 01:30,23,369.75,369.75,369.75,369.75,100
,2016-03-23 02:00,23,369.5,369.75,369.5,369.75,65
,2016-03-23 02:30,23,369.75,370,369.5,370,392
,2016-03-23 03:00,23,369.75,370,369.75,370,54
,2016-03-23 03:30,23,369.75,370,369.75,369.75,260
,2016-03-23 04:00,23,369.75,370,369.5,369.5,169
,2016-03-23 04:30,23,369.75,369.75,369.5,369.5,109
,2016-03-23 05:00,23,369.5,369.5,369.25,369.5,72
,2016-03-23 05:30,23,369.25,369.25,368.25,368.25,1203
,2016-03-23 06:00,23,368.25,368.5,367.5,367.5,2587
,2016-03-23 06:30,23,367.75,367.75,367.25,367.5,1684
,2016-03-23 07:00,23,367.5,367.75,367.5,367.75,442
,2016-03-23 07:30,23,367.5,367.5,367.25,367.25,1297
,2016-03-23 08:30,23,367.25,367.75,366.25,367.75,18605
,2016-03-23 09:00,23,367.75,368,367,367.25,7394
,2016-03-23 09:30,23,367.25,367.75,366.5,367.5,10423
,2016-03-23 10:00,23,367.25,367.5,366.5,366.5,5616
,2016-03-23 10:30,23,366.5,367,366,367,9551
,2016-03-23 11:00,23,366.75,367,366.25,366.75,5296
,2016-03-23 11:30,23,366.75,367.5,366.5,367.5,3926
,2016-03-23 12:00,23,367.5,369,367.25,368.5,10877
,2016-03-23 12:30,23,368.25,368.5,367.5,368.25,4868
,2016-03-23 13:00,23,368.25,369,368,369,11164
,2016-03-23 19:00,24,368.75,369,368.5,368.75,785
,2016-03-23 19:30,24,368.75,368.75,368.5,368.75,412
,2016-03-23 20:00,24,368.75,368.75,368.25,368.5,564
,2016-03-23 20:30,24,368.75,368.75,368.5,368.5,45
,2016-03-23 21:00,24,368.5,369,368.5,368.75,229
,2016-03-23 21:30,24,368.75,369,368.75,368.75,124
,2016-03-23 22:00,24,369,369.25,368.75,369,341
,2016-03-23 22:30,24,369,369,369,369,16
,2016-03-23 23:00,24,369.25,369.25,369,369.25,164
,2016-03-23 23:30,24,369.25,369.25,369.25,369.25,18
,2016-03-24 00:00,24,369.25,369.25,369,369,13
,2016-03-24 00:30,24,369.25,369.25,369,369,72
,2016-03-24 01:00,24,369.25,369.25,369,369.25,110
,2016-03-24 01:30,24,369,369.25,369,369,218
,2016-03-24 02:00,24,369,369,369,369,219
,2016-03-24 02:30,24,369,369.25,369,369.25,138
,2016-03-24 03:00,24,369.25,369.25,369,369,17
,2016-03-24 03:30,24,369,369.25,369,369.25,104
,2016-03-24 04:00,24,369.25,369.25,368.75,369,251
,2016-03-24 04:30,24,369,369,368.75,369,316
,2016-03-24 05:00,24,368.75,369,368.5,368.5,196
,2016-03-24 05:30,24,368.5,368.5,368.25,368.25,428
,2016-03-24 06:00,24,368.25,368.25,367.5,367.75,732
,2016-03-24 06:30,24,367.5,367.75,367.5,367.5,161
,2016-03-24 07:00,24,367.5,368,367.5,368,437
,2016-03-24 07:30,24,368,368,367.75,367.75,944
,2016-03-24 08:30,24,367.5,369,367.25,367.25,16558
,2016-03-24 09:00,24,367.5,368.25,367.25,368,12822
,2016-03-24 09:30,24,367.75,369.75,367.75,369,16911
,2016-03-24 10:00,24,369.25,370,369,369.75,8193
,2016-03-24 10:30,24,369.5,370,369,369.5,5485
,2016-03-24 11:00,24,369.5,369.75,369.25,369.5,5323
,2016-03-24 11:30,24,369.75,370.25,369.5,370,4982
,2016-03-24 12:00,24,369.75,370.25,369.5,370.25,5645
,2016-03-24 12:30,24,370.25,370.25,369,369,10242
,2016-03-24 13:00,24,369,370.25,368.75,369.75,15855
,2016-03-27 19:00,28,369.5,370.75,369.25,370,5078
,2016-03-27 19:30,28,369.75,370,369,369.25,755
,2016-03-27 20:00,28,369.5,369.75,369.5,369.75,94
,2016-03-27 20:30,28,370,370,369.75,369.75,94
,2016-03-27 21:00,28,369.75,369.75,369.25,369.75,164
,2016-03-27 21:30,28,369.75,370.25,369.25,369.75,525
,2016-03-27 22:00,28,369.75,369.75,369.5,369.5,113
,2016-03-27 22:30,28,369.25,369.5,369.25,369.25,19
,2016-03-27 23:00,28,369.5,369.5,369.5,369.5,20
,2016-03-27 23:30,28,369.5,369.5,369.5,369.5,28
,2016-03-28 00:00,28,369.5,369.5,369.25,369.5,8
,2016-03-28 00:30,28,369.5,369.5,369,369.25,170
,2016-03-28 01:00,28,369.25,369.25,369,369,236
,2016-03-28 01:30,28,369,369.25,369,369,141
,2016-03-28 02:00,28,369,369.25,369,369.25,72
,2016-03-28 02:30,28,369.25,369.75,369.25,369.25,60
,2016-03-28 03:00,28,369.25,369.5,369.25,369.5,27
,2016-03-28 03:30,28,369.25,369.25,369.25,369.25,39
,2016-03-28 04:00,28,369,369,369,369,104
,2016-03-28 04:30,28,369,369,368.75,368.75,17
,2016-03-28 05:00,28,368.75,369,368.75,368.75,108
,2016-03-28 05:30,28,368.75,369,368.75,368.75,424
,2016-03-28 06:00,28,368.75,369,368.75,368.75,92
,2016-03-28 06:30,28,368.75,369.25,368.75,368.75,761
,2016-03-28 07:00,28,369,369,368.25,368.5,726
,2016-03-28 07:30,28,368.25,368.75,368.25,368.5,552
,2016-03-28 08:30,28,368.5,369.5,367.75,368.5,14969
,2016-03-28 09:00,28,368.5,369.25,368,368.75,8183
,2016-03-28 09:30,28,368.5,370.25,368.5,370,8995
,2016-03-28 10:00,28,370.25,371,370,370.75,14450
,2016-03-28 10:30,28,370.75,371.25,370.25,371.25,9039
,2016-03-28 11:00,28,371,372,371,371.5,12343
,2016-03-28 11:30,28,371.5,372,370.25,371.25,8227
,2016-03-28 12:00,28,371,371.5,370.75,371.25,6201
,2016-03-28 12:30,28,371.25,371.5,370.75,371.25,6422
,2016-03-28 13:00,28,371,371.25,370,371.25,11832
,2016-03-28 19:00,29,370.5,371,370.25,370.75,1433
,2016-03-28 19:30,29,370.75,371,370.75,371,103
,2016-03-28 20:00,29,371,371.25,370.75,371,217
,2016-03-28 20:30,29,371,371.25,370.75,370.75,306
,2016-03-28 21:00,29,370.75,371,370.75,371,59
,2016-03-28 21:30,29,370.75,371.25,370.75,371,288
,2016-03-28 22:00,29,371,371,370.75,370.75,25
,2016-03-28 22:30,29,370.5,370.75,370.5,370.5,52
,2016-03-28 23:00,29,370.75,371,370.5,370.75,92
,2016-03-29 00:00,29,371,371,370.75,370.75,14
,2016-03-29 00:30,29,370.75,371,370.75,370.75,87
,2016-03-29 01:00,29,371,371.25,370.75,371.25,244
,2016-03-29 01:30,29,371.25,371.5,370.5,370.75,272
,2016-03-29 02:00,29,370.5,370.75,369.75,369.75,420
,2016-03-29 02:30,29,370,370,369.75,369.75,108
,2016-03-29 03:00,29,370,370.25,369.75,370,252
,2016-03-29 03:30,29,370,370.25,369.75,369.75,907
,2016-03-29 04:00,29,370,370,369.75,370,181
,2016-03-29 04:30,29,370,370.25,370,370,88
,2016-03-29 05:00,29,370,371.25,370,371,404
,2016-03-29 05:30,29,371,371.25,371,371,359
,2016-03-29 06:00,29,371,371.25,371,371,169
,2016-03-29 06:30,29,371.25,371.25,370.25,370.25,648
,2016-03-29 07:00,29,370.25,370.25,369.75,369.75,1241
,2016-03-29 07:30,29,369.75,369.75,368.75,369,1776
,2016-03-29 08:30,29,369,370.75,368.5,370,22367
,2016-03-29 09:00,29,370,371,370,370.5,7997
,2016-03-29 09:30,29,370.5,371.5,370.5,371,9720
,2016-03-29 10:00,29,371.25,372,371,372,10588
,2016-03-29 10:30,29,372,372.5,371.75,372,14383
,2016-03-29 11:00,29,372.25,372.5,372,372,7785
,2016-03-29 11:30,29,372,372.25,371.75,372,4750
,2016-03-29 12:00,29,371.75,372.25,371.5,372.25,3795
,2016-03-29 12:30,29,372.25,372.5,371.75,372.25,8110
,2016-03-29 13:00,29,372,373,372,373,14182
,2016-03-29 19:00,30,372.5,372.75,372,372.5,2359
,2016-03-29 19:30,30,372.25,372.5,372.25,372.5,153
,2016-03-29 20:00,30,372.5,372.75,372.25,372.25,309
,2016-03-29 20:30,30,372.5,372.5,372.25,372.25,70
,2016-03-29 21:00,30,372.5,372.75,372.5,372.5,82
,2016-03-29 21:30,30,372.75,372.75,372.5,372.5,129
,2016-03-29 22:00,30,372.5,372.5,372.25,372.5,117
,2016-03-29 22:30,30,372.5,372.5,372.25,372.25,200
,2016-03-29 23:00,30,372.5,372.5,372.5,372.5,31
,2016-03-29 23:30,30,372.5,372.5,372.5,372.5,29
,2016-03-30 00:00,30,372.5,372.5,372.5,372.5,18
,2016-03-30 00:30,30,372.5,372.5,372.5,372.5,18
,2016-03-30 01:00,30,372.5,372.5,372.25,372.5,58
,2016-03-30 01:30,30,372.5,372.5,372.25,372.5,49
,2016-03-30 02:00,30,372.5,372.5,372.25,372.5,90
,2016-03-30 02:30,30,372.5,372.75,372.5,372.75,192
,2016-03-30 03:00,30,372.5,372.75,372.5,372.5,158
,2016-03-30 03:30,30,372.75,372.75,372.5,372.75,313
,2016-03-30 04:00,30,372.75,373,372.5,372.5,199
,2016-03-30 04:30,30,372.75,372.75,372.5,372.75,214
,2016-03-30 05:00,30,372.75,372.75,372.75,372.75,11
,2016-03-30 05:30,30,372.75,373,372.5,373,140
,2016-03-30 06:00,30,372.75,373,372.75,372.75,625
,2016-03-30 06:30,30,372.75,373,372.75,372.75,257
,2016-03-30 07:00,30,372.75,373,372.25,372.25,1728
,2016-03-30 07:30,30,372.5,372.75,372.25,372.5,563
,2016-03-30 08:30,30,372.75,374,371.5,372,34063
,2016-03-30 09:00,30,372,372,370,370.25,14846
,2016-03-30 09:30,30,370.5,370.5,369.25,369.75,16526
,2016-03-30 10:00,30,369.75,370.25,369.5,370,12169
,2016-03-30 10:30,30,369.75,370.5,369.25,370.25,9400
,2016-03-30 11:00,30,370.25,370.25,369,369.5,10969
,2016-03-30 11:30,30,369.25,369.75,369.25,369.75,9503
,2016-03-30 12:00,30,369.75,370,369,369.5,6164
,2016-03-30 12:30,30,369.5,370,369,369.25,9035
,2016-03-30 13:00,30,369.25,369.25,366.75,367,27866
,2016-03-30 19:00,31,366.75,367,366.5,366.75,1489
,2016-03-30 19:30,31,366.75,367,366.5,366.75,202
,2016-03-30 20:00,31,366.75,366.75,366.5,366.75,85
,2016-03-30 20:30,31,366.5,366.75,366.5,366.5,54
,2016-03-30 21:00,31,366.5,366.75,366.5,366.75,36
,2016-03-30 21:30,31,366.75,366.75,366.25,366.25,227
,2016-03-30 22:00,31,366.5,366.5,366.25,366.5,15
,2016-03-30 22:30,31,366.5,366.75,366.25,366.5,394
,2016-03-30 23:00,31,366.5,366.5,366.25,366.5,51
,2016-03-30 23:30,31,366.5,366.75,366.25,366.75,113
,2016-03-31 00:00,31,366.5,366.75,366.25,366.5,121
,2016-03-31 00:30,31,366.5,366.75,366.25,366.5,147
,2016-03-31 01:00,31,366.5,366.75,366.25,366.5,179
,2016-03-31 01:30,31,366.75,366.75,366.5,366.75,69
,2016-03-31 02:00,31,366.75,367,366.5,366.75,304
,2016-03-31 02:30,31,366.75,367,366.75,366.75,163
,2016-03-31 03:00,31,366.75,367.25,366.75,367.25,338
,2016-03-31 03:30,31,367,367.25,366.75,367,532
,2016-03-31 04:00,31,366.75,367,366.5,367,202
,2016-03-31 04:30,31,367,367,366.75,367,229
,2016-03-31 05:00,31,366.75,367,366.75,366.75,285
,2016-03-31 05:30,31,366.5,366.75,366.25,366.25,441
,2016-03-31 06:00,31,366.5,366.5,366.25,366.5,147
,2016-03-31 06:30,31,366.5,366.5,366.25,366.25,193
,2016-03-31 07:00,31,366.25,366.75,366.25,366.25,2094
,2016-03-31 07:30,31,366.5,366.75,366.25,366.25,802
,2016-03-31 08:30,31,366.75,367.25,364.25,365,33463
,2016-03-31 09:00,31,365,365.25,363,363.5,17216
,2016-03-31 09:30,31,363.5,363.5,362.75,363.25,16295
,2016-03-31 10:00,31,363.25,363.75,363,363.5,10228
,2016-03-31 10:30,31,363.5,363.5,361.75,362,20327
,2016-03-31 11:00,31,362,362,352.75,353,135466
,2016-03-31 11:30,31,353.25,353.5,351.25,351.5,44141
,2016-03-31 12:00,31,351.5,351.75,347.75,349,39134
,2016-03-31 12:30,31,349.25,350.75,347.5,349,29956
,2016-03-31 13:00,31,349.25,353,348.75,350.5,49386
,2016-03-31 19:00,1,351.75,352.5,351.5,351.75,2353
,2016-03-31 19:30,1,351.75,352,351.25,351.75,1084
,2016-03-31 20:00,1,351.5,351.75,351.5,351.5,322
,2016-03-31 20:30,1,351.75,352.25,351.75,352.25,1393
,2016-03-31 21:00,1,352.25,353,352.25,352.75,1971
,2016-03-31 21:30,1,352.75,353,352.5,352.75,679
,2016-03-31 22:00,1,353,353,351,351.25,1695
,2016-03-31 22:30,1,351.25,351.5,351.25,351.25,293
,2016-03-31 23:00,1,351.5,351.75,351.5,351.75,128
,2016-03-31 23:30,1,351.75,351.75,351,351.5,439
,2016-04-01 00:00,1,351.25,352,351.25,352,190
,2016-04-01 00:30,1,351.75,351.75,351,351.5,1129
,2016-04-01 01:00,1,351.5,351.75,351.25,351.5,285
,2016-04-01 01:30,1,351.25,351.75,351.25,351.25,706
,2016-04-01 02:00,1,351.5,351.5,350.25,350.5,1446
,2016-04-01 02:30,1,350.5,350.5,349.75,350.25,2366
,2016-04-01 03:00,1,350,350.5,350,350.5,287
,2016-04-01 03:30,1,350.25,350.75,350,350.25,773
,2016-04-01 04:00,1,350,350.25,349.5,349.75,1670
,2016-04-01 04:30,1,349.75,349.75,349,349.25,1766
,2016-04-01 05:00,1,349,349.5,348.75,349.25,901
,2016-04-01 05:30,1,349,349.5,349,349.5,454
,2016-04-01 06:00,1,349.5,350.25,349.25,350,1930
,2016-04-01 06:30,1,349.75,350,349,349.25,596
,2016-04-01 07:00,1,349.25,349.5,348.5,349,1811
,2016-04-01 07:30,1,348.75,349,348.25,348.25,2291
,2016-04-01 08:30,1,348.75,349.25,347.25,348.75,37157
,2016-04-01 09:00,1,349,350.25,347.75,350,25355
,2016-04-01 09:30,1,350,351.5,348.5,349.25,25041
,2016-04-01 10:00,1,349.25,350.25,348,350,12028
,2016-04-01 10:30,1,350.25,350.5,349.25,349.75,7656
,2016-04-01 11:00,1,349.75,351,349.5,351,5172
,2016-04-01 11:30,1,350.75,351,350.5,350.75,5474
,2016-04-01 12:00,1,351,351.75,350.5,351.75,6874
,2016-04-01 12:30,1,351.5,352.25,351,351.75,11442
,2016-04-01 13:00,1,352,354.5,351.5,353.5,24432
,2016-04-03 19:00,4,353.75,354,353,354,3146
,2016-04-03 19:30,4,354,354.25,353.25,353.5,758
,2016-04-03 20:00,4,353.25,353.5,353.25,353.25,109
,2016-04-03 20:30,4,353.25,353.5,353.25,353.5,247
,2016-04-03 21:00,4,353.5,353.5,353.25,353.5,122
,2016-04-03 21:30,4,353.25,353.25,353,353,83
,2016-04-03 22:00,4,353,353.25,353,353,15
,2016-04-03 22:30,4,353,353.25,353,353,6
,2016-04-03 23:00,4,353,353.25,353,353,12
,2016-04-03 23:30,4,353.25,353.25,353,353.25,287
,2016-04-04 00:00,4,353.25,353.25,352.75,353,361
,2016-04-04 00:30,4,353,353,352.5,352.5,202
,2016-04-04 01:00,4,352.5,352.75,352.5,352.75,24
,2016-04-04 01:30,4,352.75,352.75,352.25,352.5,108
,2016-04-04 02:00,4,352.25,352.5,351.25,351.75,1786
,2016-04-04 02:30,4,351.5,351.75,351,351.75,1100
,2016-04-04 03:00,4,351.5,352,351.5,351.5,499
,2016-04-04 03:30,4,351.75,351.75,351.5,351.75,219
,2016-04-04 04:00,4,351.75,351.75,351.5,351.75,146
,2016-04-04 04:30,4,351.75,352.75,351.75,352.25,448
,2016-04-04 05:00,4,352.25,352.5,352,352.5,442
,2016-04-04 05:30,4,352.5,352.5,352.25,352.25,80
,2016-04-04 06:00,4,352.5,352.5,352,352.25,237
,2016-04-04 06:30,4,352.25,352.25,350.75,351,1298
,2016-04-04 07:00,4,351,351.5,350.75,351.5,547
,2016-04-04 07:30,4,351.25,352.25,351.25,352,487
,2016-04-04 08:30,4,352,354,351.5,353.5,25173
,2016-04-04 09:00,4,353.5,354.75,352.5,354.75,15103
,2016-04-04 09:30,4,354.5,355,353,354,14055
,2016-04-04 10:00,4,353.75,354.5,352.75,353.5,13878
,2016-04-04 10:30,4,353.5,354.25,353.5,354.25,5402
,2016-04-04 11:00,4,354.25,354.5,353.5,354.25,6047
,2016-04-04 11:30,4,354.5,354.75,353.75,354.25,5617
,2016-04-04 12:00,4,354,354.25,353.75,354,3780
,2016-04-04 12:30,4,354,355,354,354.75,8363
,2016-04-04 13:00,4,354.5,354.75,354,354.25,11372
,2016-04-04 19:00,5,354.5,355,354.25,355,589
,2016-04-04 19:30,5,355,355,354.75,354.75,238
,2016-04-04 20:00,5,355,355.5,354.75,355.25,459
,2016-04-04 20:30,5,355.25,355.5,355.25,355.5,34
,2016-04-04 21:00,5,355.25,355.5,355.25,355.25,149
,2016-04-04 21:30,5,355.5,355.5,355.25,355.5,180
,2016-04-04 22:00,5,355.5,355.75,355.5,355.75,127
,2016-04-04 22:30,5,355.75,355.75,355.5,355.75,45
,2016-04-04 23:00,5,355.75,355.75,355.5,355.5,27
,2016-04-04 23:30,5,355.5,355.75,355.5,355.5,32
,2016-04-05 00:00,5,355.75,355.75,355.5,355.75,55
,2016-04-05 00:30,5,355.75,355.75,355.5,355.5,215
,2016-04-05 01:00,5,355.5,355.75,355.5,355.5,30
,2016-04-05 01:30,5,355.5,356,355.5,355.75,622
,2016-04-05 02:00,5,355.75,355.75,355.5,355.5,504
,2016-04-05 02:30,5,355.5,355.75,355.5,355.75,367
,2016-04-05 03:00,5,355.75,356,355.5,355.75,330
,2016-04-05 03:30,5,355.75,356,355.5,355.5,402
,2016-04-05 04:00,5,355.5,355.75,355.25,355.75,590
,2016-04-05 04:30,5,355.5,356,355.5,355.75,351
,2016-04-05 05:00,5,355.75,356,355.75,355.75,88
,2016-04-05 05:30,5,355.75,356,355.5,355.5,484
,2016-04-05 06:00,5,355.5,355.75,355.5,355.75,95
,2016-04-05 06:30,5,355.5,356,355.5,356,484
,2016-04-05 07:00,5,356,356.25,355.75,356,1047
,2016-04-05 07:30,5,356,356.25,355.75,356,1133
,2016-04-05 08:30,5,355.5,356,353.75,354.5,20661
,2016-04-05 09:00,5,354.5,356,353.5,356,15460
,2016-04-05 09:30,5,356,356.25,355,356,12465
,2016-04-05 10:00,5,355.75,356.25,355.5,355.75,7251
,2016-04-05 10:30,5,356,356.25,355.5,356,4598
,2016-04-05 11:00,5,356.25,356.75,355.5,356.5,7901
,2016-04-05 11:30,5,356.25,357,356,356.5,7592
,2016-04-05 12:00,5,356.5,357,356.25,356.75,4766
,2016-04-05 12:30,5,356.75,356.75,355.5,355.75,9291
,2016-04-05 13:00,5,355.75,357,355.5,357,15247
,2016-04-05 19:00,6,356.75,357.25,356.75,357.25,1107
,2016-04-05 19:30,6,357.25,357.5,357,357.25,410
,2016-04-05 20:00,6,357.25,357.5,357.25,357.25,261
,2016-04-05 20:30,6,357.25,357.5,357.25,357.5,116
,2016-04-05 21:00,6,357.5,357.5,357.25,357.5,212
,2016-04-05 21:30,6,357.5,357.5,357.25,357.25,73
,2016-04-05 22:00,6,357.5,357.5,357.25,357.5,234
,2016-04-05 22:30,6,357.5,357.5,357.25,357.5,89
,2016-04-05 23:00,6,357.5,358.25,357.5,358,1396
,2016-04-05 23:30,6,357.75,358.25,357.75,358,147
,2016-04-06 00:00,6,357.75,358,357.5,358,392
,2016-04-06 00:30,6,357.75,358,357.75,358,28
,2016-04-06 01:00,6,357.75,358,357.75,358,160
,2016-04-06 01:30,6,357.75,357.75,357.5,357.75,207
,2016-04-06 02:00,6,357.75,358,357.5,357.5,203
,2016-04-06 02:30,6,357.5,358,357.5,357.75,404
,2016-04-06 03:00,6,357.5,357.75,357.5,357.5,24
,2016-04-06 03:30,6,357.5,357.75,357.25,357.5,337
,2016-04-06 04:00,6,357.25,357.5,357.25,357.5,125
,2016-04-06 04:30,6,357.25,357.5,357,357.25,293
,2016-04-06 05:00,6,357,357.25,357,357,71
,2016-04-06 05:30,6,357,357,357,357,288
,2016-04-06 06:00,6,357,357,356.75,356.75,552
,2016-04-06 06:30,6,356.75,356.75,356.25,356.25,879
,2016-04-06 07:00,6,356.5,356.5,356,356.25,390
,2016-04-06 07:30,6,356.25,356.25,355.75,355.75,838
,2016-04-06 08:30,6,356,357.25,355,357,21742
,2016-04-06 09:00,6,357,357,355.75,356,8083
,2016-04-06 09:30,6,356.25,356.5,355.5,356.25,8759
,2016-04-06 10:00,6,356.25,358.25,356.25,358,10642
,2016-04-06 10:30,6,358,359,357.75,358.25,11860
,2016-04-06 11:00,6,358.5,359,358,358,8165
,2016-04-06 11:30,6,358,358.5,356.75,356.75,5979
,2016-04-06 12:00,6,356.75,357.75,356.75,357.25,6477
,2016-04-06 12:30,6,357.25,358.25,357.25,358,7223
,2016-04-06 13:00,6,358,358.25,357.5,358,10847
,2016-04-06 19:00,7,357.75,358.5,357.5,358.25,582
,2016-04-06 19:30,7,358.25,358.5,358,358.5,210
,2016-04-06 20:00,7,358.5,359,358.5,359,342
,2016-04-06 20:30,7,359,359.5,358.75,359.25,1154
,2016-04-06 21:00,7,359.25,359.5,359,359.25,577
,2016-04-06 21:30,7,359.5,359.5,359,359.5,418
,2016-04-06 22:00,7,359.5,359.5,359.25,359.5,71
,2016-04-06 22:30,7,359.25,359.5,359,359.25,194
,2016-04-06 23:00,7,359.25,359.5,359,359.5,178
,2016-04-06 23:30,7,359.5,359.5,359.25,359.5,14
,2016-04-07 00:00,7,359.25,359.5,359.25,359.5,161
,2016-04-07 00:30,7,359.75,361,359.5,360.75,2141
,2016-04-07 01:00,7,360.75,360.75,360.5,360.5,287
,2016-04-07 01:30,7,360.25,360.5,360,360.5,334
,2016-04-07 02:00,7,360.5,360.5,360,360,172
,2016-04-07 02:30,7,360.25,360.25,360,360,112
,2016-04-07 03:00,7,360,360.25,359.5,359.5,281
,2016-04-07 03:30,7,359.25,359.5,359.25,359.5,133
,2016-04-07 04:00,7,359.5,359.5,359.25,359.25,146
,2016-04-07 04:30,7,359.25,359.25,358,358.25,741
,2016-04-07 05:00,7,358.25,358.5,358,358.25,224
,2016-04-07 05:30,7,358.25,358.5,358,358.25,104
,2016-04-07 06:00,7,358.25,360.25,358.25,360,1385
,2016-04-07 06:30,7,360.25,360.25,358.75,359,470
,2016-04-07 07:00,7,359.25,359.25,358.75,359,1221
,2016-04-07 07:30,7,358.75,359.75,358.75,359,1887
,2016-04-07 08:30,7,359.75,360,357.75,357.75,21633
,2016-04-07 09:00,7,357.75,359.25,357.75,359,15861
,2016-04-07 09:30,7,359,360.5,358.5,360.5,8544
,2016-04-07 10:00,7,360.5,361.25,360.25,360.25,12436
,2016-04-07 10:30,7,360.5,361.25,360.25,361.25,4815
,2016-04-07 11:00,7,361.25,362,361,361.75,13220
,2016-04-07 11:30,7,361.75,362,361.25,361.75,6301
,2016-04-07 12:00,7,361.75,362,361,361.5,5348
,2016-04-07 12:30,7,361.5,361.5,361,361.25,3746
,2016-04-07 13:00,7,361.25,361.75,361.25,361.5,16143
,2016-04-07 19:00,8,361.5,361.75,361,361.75,977
,2016-04-07 19:30,8,361.75,361.75,361.25,361.5,294
,2016-04-07 20:00,8,361.25,361.75,361.25,361.5,408
,2016-04-07 20:30,8,361.5,361.5,361.25,361.5,125
,2016-04-07 21:00,8,361.5,361.5,361.25,361.5,280
,2016-04-07 21:30,8,361.25,361.75,361.25,361.75,112
,2016-04-07 22:00,8,361.75,361.75,361.5,361.5,29
,2016-04-07 22:30,8,361.5,361.75,361.5,361.5,85
,2016-04-07 23:00,8,361.75,362.25,361.5,362.25,652
,2016-04-07 23:30,8,362,362,361.75,361.75,46
,2016-04-08 00:00,8,362,362,361.75,362,19
,2016-04-08 00:30,8,362,362,361.75,361.75,91
,2016-04-08 01:00,8,361.75,362,361.75,361.75,6
,2016-04-08 01:30,8,361.75,362,361.75,361.75,77
,2016-04-08 02:00,8,361.75,362,361.5,361.5,101
,2016-04-08 02:30,8,361.75,361.75,361.5,361.5,149
,2016-04-08 03:00,8,361.5,361.75,361.25,361.5,376
,2016-04-08 03:30,8,361.5,362.25,361.5,361.75,295
,2016-04-08 04:00,8,361.75,362.25,361.5,361.75,244
,2016-04-08 04:30,8,361.75,362.25,361.75,361.75,192
,2016-04-08 05:00,8,362,362,361.5,361.75,520
,2016-04-08 05:30,8,361.5,361.75,361.5,361.5,93
,2016-04-08 06:00,8,361.75,362,361.5,361.5,585
,2016-04-08 06:30,8,361.75,362,361.5,361.5,168
,2016-04-08 07:00,8,361.5,361.75,361.5,361.5,711
,2016-04-08 07:30,8,361.5,361.75,361.5,361.5,222
,2016-04-08 08:30,8,361.5,362.5,359,359.5,30821
,2016-04-08 09:00,8,359.25,362,359.25,361.75,11996
,2016-04-08 09:30,8,361.5,362,361,361.25,7575
,2016-04-08 10:00,8,361.5,362,361.25,361.25,6789
,2016-04-08 10:30,8,361.25,362,361,361.75,5643
,2016-04-08 11:00,8,361.75,362.5,361.25,362,4751
,2016-04-08 11:30,8,362,362.5,361.75,362,3696
,2016-04-08 12:00,8,362,362.75,361.75,362.25,7676
,2016-04-08 12:30,8,362,362.5,361.75,362,4040
,2016-04-08 13:00,8,362,362.75,361.75,361.75,12160
,2016-04-10 19:00,11,362,362.25,359.5,360.25,5277
,2016-04-10 19:30,11,360.25,360.5,359.5,360,677
,2016-04-10 20:00,11,360,360.25,359.75,360,320
,2016-04-10 20:30,11,360,360.25,359.75,360.25,160
,2016-04-10 21:00,11,360,360.5,359.75,360.25,122
,2016-04-10 21:30,11,360.5,361,360.5,361,542
,2016-04-10 22:00,11,361,361.75,361,361.5,330
,2016-04-10 22:30,11,361.5,361.5,361.25,361.5,29
,2016-04-10 23:00,11,361.25,361.5,361.25,361.25,46
,2016-04-10 23:30,11,361,361,361,361,8
,2016-04-11 00:00,11,361.25,361.5,361.25,361.5,63
,2016-04-11 00:30,11,361.25,361.25,361,361,17
,2016-04-11 01:00,11,361,361.5,360.75,361.25,92
,2016-04-11 01:30,11,361.25,361.25,360.75,360.75,142
,2016-04-11 02:00,11,361,361,360.25,360.25,277
,2016-04-11 02:30,11,360.25,360.25,359.75,360,532
,2016-04-11 03:00,11,360,360.5,360,360.25,353
,2016-04-11 03:30,11,360.5,360.75,360.25,360.75,322
,2016-04-11 04:00,11,360.75,361.5,360.75,361.25,363
,2016-04-11 04:30,11,361.25,361.75,360.25,360.5,569
,2016-04-11 05:00,11,360.5,360.75,360.5,360.75,91
,2016-04-11 05:30,11,360.75,360.75,360.25,360.5,137
,2016-04-11 06:00,11,360.5,360.5,360,360.25,676
,2016-04-11 06:30,11,360.25,360.25,359.5,359.5,360
,2016-04-11 07:00,11,359.5,359.75,359.25,359.5,895
,2016-04-11 07:30,11,359.5,359.75,359.25,359.5,886
,2016-04-11 08:30,11,359.5,360.25,358.5,359.25,27299
,2016-04-11 09:00,11,359.25,359.5,358,359,9451
,2016-04-11 09:30,11,358.75,359.5,357,357.5,17321
,2016-04-11 10:00,11,357.5,357.75,356.25,356.5,17423
,2016-04-11 10:30,11,356.5,357.5,356,357,13380
,2016-04-11 11:00,11,357,357.25,356.5,356.75,6559
,2016-04-11 11:30,11,356.5,357,356.5,356.75,4390
,2016-04-11 12:00,11,356.75,357,356.5,356.5,2582
,2016-04-11 12:30,11,356.5,356.75,356.25,356.5,4718
,2016-04-11 13:00,11,356.5,357.5,356.25,357.25,11547
,2016-04-11 19:00,12,357,357.5,356.75,357.25,1165
,2016-04-11 19:30,12,357.25,357.5,357,357.25,403
,2016-04-11 20:00,12,357.25,357.5,357,357.25,445
,2016-04-11 20:30,12,357,357.25,357,357.25,117
,2016-04-11 21:00,12,357.25,357.25,357,357,116
,2016-04-11 21:30,12,357,357.5,357,357.5,118
,2016-04-11 22:00,12,357.5,357.75,357.25,357.5,165
,2016-04-11 22:30,12,357.75,357.75,357.5,357.75,206
,2016-04-11 23:00,12,357.75,357.75,357.5,357.75,60
,2016-04-11 23:30,12,357.75,358,357.5,358,132
,2016-04-12 00:00,12,358,358,357.75,358,163
,2016-04-12 00:30,12,357.75,358,357.75,357.75,167
,2016-04-12 01:00,12,358,358.25,357.5,357.75,564
,2016-04-12 01:30,12,357.75,358,357.75,358,52
,2016-04-12 02:00,12,358,359,358,358.75,1055
,2016-04-12 02:30,12,359,359,358.75,359,276
,2016-04-12 03:00,12,358.75,359.25,358.75,359,418
,2016-04-12 03:30,12,359.25,360.5,359,360.25,1376
,2016-04-12 04:00,12,360.25,360.25,359.75,360,830
,2016-04-12 04:30,12,359.75,359.75,359.5,359.5,264
,2016-04-12 05:00,12,359.5,359.75,359,359,393
,2016-04-12 05:30,12,359.25,359.5,359,359.25,616
,2016-04-12 06:00,12,359,359.5,358.75,359.5,642
,2016-04-12 06:30,12,359.5,360,359.25,359.5,1163
,2016-04-12 07:00,12,359.5,360,359.5,360,560
,2016-04-12 07:30,12,359.75,360.25,359.5,360.25,517
,2016-04-12 08:30,12,360.25,363.25,360,362.5,30316
,2016-04-12 09:00,12,362.5,365.5,362.25,363.75,31765
,2016-04-12 09:30,12,364,364.5,363,364.25,13092
,2016-04-12 10:00,12,364.5,364.75,363.75,364.25,13659
,2016-04-12 10:30,12,364.5,365,363.75,364,15217
,2016-04-12 11:00,12,364,364,357.75,359.5,42362
,2016-04-12 11:30,12,359.5,359.75,358,358,8427
,2016-04-12 12:00,12,358,358.25,357.5,357.75,7667
,2016-04-12 12:30,12,357.75,360.25,356.75,360.25,13365
,2016-04-12 13:00,12,360,363.25,360,363.25,20861
,2016-04-12 19:00,13,363,364.5,363,363.75,2761
,2016-04-12 19:30,13,364,364,363.5,363.5,125
,2016-04-12 20:00,13,363.75,364.5,363.5,364.5,527
,2016-04-12 20:30,13,364.25,365,364.25,364.5,671
,2016-04-12 21:00,13,364.5,365,364.5,364.5,211
,2016-04-12 21:30,13,364.75,364.75,363.75,363.75,416
,2016-04-12 22:00,13,363.75,363.75,363,363.25,494
,2016-04-12 22:30,13,363.5,363.5,363.25,363.5,50
,2016-04-12 23:00,13,363.5,363.75,363.25,363.5,204
,2016-04-12 23:30,13,363.5,363.5,363.5,363.5,70
,2016-04-13 00:00,13,363.75,363.75,363,363,152
,2016-04-13 00:30,13,363.25,364.25,363.25,364,273
,2016-04-13 01:00,13,364.25,364.5,363.75,364.25,173
,2016-04-13 01:30,13,364.5,364.75,364,364.25,490
,2016-04-13 02:00,13,364.25,365,364,365,273
,2016-04-13 02:30,13,365,365.25,364.75,365,643
,2016-04-13 03:00,13,365.25,365.75,365.25,365.75,721
,2016-04-13 03:30,13,365.75,367.25,365.5,366.75,2389
,2016-04-13 04:00,13,366.75,367,365.75,365.75,874
,2016-04-13 04:30,13,366,366.75,365.75,366.75,654
,2016-04-13 05:00,13,366.75,367.5,366.5,367.25,938
,2016-04-13 05:30,13,367.25,368,367.25,368,986
,2016-04-13 06:00,13,368,368.5,367.5,367.5,686
,2016-04-13 06:30,13,367.5,368,366.75,366.75,1012
,2016-04-13 07:00,13,366.75,367.25,366.5,367,1058
,2016-04-13 07:30,13,366.75,367.25,366.5,367.25,754
,2016-04-13 08:30,13,367,372.25,366.25,371.75,47768
,2016-04-13 09:00,13,372,374.75,370.25,370.75,40353
,2016-04-13 09:30,13,370.75,371.75,369.75,369.75,18292
,2016-04-13 10:00,13,370,371.5,369.75,370.75,12955
,2016-04-13 10:30,13,370.75,372.75,370.5,372.5,13347
,2016-04-13 11:00,13,372.5,373.75,372.25,373.25,13835
,2016-04-13 11:30,13,373.25,373.75,371.5,371.75,12995
,2016-04-13 12:00,13,371.75,372.25,371.25,371.75,6714
,2016-04-13 12:30,13,371.75,374,371.5,373.75,16153
,2016-04-13 13:00,13,373.75,374,373.25,373.75,25189
,2016-04-13 19:00,14,373,373.5,372.5,373.25,2228
,2016-04-13 19:30,14,373.25,373.5,373,373.25,806
,2016-04-13 20:00,14,373.25,374,373.25,373.75,824
,2016-04-13 20:30,14,373.5,373.75,373.5,373.5,330
,2016-04-13 21:00,14,373.75,373.75,373.25,373.5,137
,2016-04-13 21:30,14,373.75,374.5,373.75,374,1319
,2016-04-13 22:00,14,374,374.25,373.75,374.25,110
,2016-04-13 22:30,14,374,374.25,374,374,21
,2016-04-13 23:00,14,374,374.25,374,374.25,64
,2016-04-13 23:30,14,374.25,374.5,374.25,374.25,107
,2016-04-14 00:00,14,374.25,374.25,373.25,373.5,213
,2016-04-14 00:30,14,373.25,373.5,373,373,132
,2016-04-14 01:00,14,373,373.25,372.75,372.75,651
,2016-04-14 01:30,14,372.75,373,372.75,372.75,23
,2016-04-14 02:00,14,372.75,372.75,371.75,371.75,1119
,2016-04-14 02:30,14,372,372.75,372,372.5,683
,2016-04-14 03:00,14,372.25,372.5,371.75,371.75,415
,2016-04-14 03:30,14,372,372.25,371.5,372,372
,2016-04-14 04:00,14,372,372,371,371.25,1108
,2016-04-14 04:30,14,371,371.25,371,371,467
,2016-04-14 05:00,14,371,371.25,370.5,371,819
,2016-04-14 05:30,14,371,371.25,370.75,371,138
,2016-04-14 06:00,14,371,371.25,370.5,371.25,544
,2016-04-14 06:30,14,371.25,372,371,371,1041
,2016-04-14 07:00,14,371,371.5,370.5,371.25,1479
,2016-04-14 07:30,14,371,372.25,371,372,1549
,2016-04-14 08:30,14,372,374.5,371,371.25,28539
,2016-04-14 09:00,14,371.25,372.5,369.75,370,15063
,2016-04-14 09:30,14,370.25,372.25,370,371.5,10440
,2016-04-14 10:00,14,371.5,372.25,371,371.25,8262
,2016-04-14 10:30,14,371,373.25,371,372.25,8740
,2016-04-14 11:00,14,372.25,372.75,371.5,372,7082
,2016-04-14 11:30,14,371.75,373,371.25,372.75,5813
,2016-04-14 12:00,14,373,373.75,372.5,373.75,9400
,2016-04-14 12:30,14,373.75,373.75,372.75,373.5,9232
,2016-04-14 13:00,14,373.75,374.5,373,374,13848
,2016-04-14 19:00,15,373.5,373.75,373,373,1576
,2016-04-14 19:30,15,373,373.25,372.25,372.5,650
,2016-04-14 20:00,15,372.5,372.75,372,372.75,522
,2016-04-14 20:30,15,372.5,373,372.5,373,346
,2016-04-14 21:00,15,373.25,373.25,373,373,33
,2016-04-14 21:30,15,373.25,373.25,372.75,373.25,260
,2016-04-14 22:00,15,373.25,373.75,373.25,373.25,261
,2016-04-14 22:30,15,373.5,373.5,372.75,372.75,64
,2016-04-14 23:00,15,373,373,372.75,372.75,10
,2016-04-14 23:30,15,373,373,373,373,21
,2016-04-15 00:00,15,373,373.25,373,373.25,62
,2016-04-15 00:30,15,373,373.25,373,373.25,28
,2016-04-15 01:00,15,373,373.25,373,373,61
,2016-04-15 01:30,15,373.25,373.25,373.25,373.25,21
,2016-04-15 02:00,15,373,373,372.5,372.75,94
,2016-04-15 02:30,15,372.5,372.5,372.5,372.5,35
,2016-04-15 03:00,15,372.5,373,372.5,372.75,147
,2016-04-15 03:30,15,372.75,373.5,372.75,373,419
,2016-04-15 04:00,15,373,373,372.75,372.75,109
,2016-04-15 04:30,15,372.5,373,372.5,373,97
,2016-04-15 05:00,15,372.75,372.75,372.5,372.75,77
,2016-04-15 05:30,15,373,373.5,373,373,223
,2016-04-15 06:00,15,373,373,372.75,373,137
,2016-04-15 06:30,15,372.75,373,372.75,372.75,67
,2016-04-15 07:00,15,372.75,373,372.25,372.5,726
,2016-04-15 07:30,15,372.5,372.5,372,372.25,562
,2016-04-15 08:30,15,372,375,372,374.75,16058
,2016-04-15 09:00,15,374.75,379.25,374.5,376.75,35608
,2016-04-15 09:30,15,376.75,378.75,376.25,378.5,20073
,2016-04-15 10:00,15,378.75,378.75,377,377.75,8689
,2016-04-15 10:30,15,377.5,378.75,377.5,378.25,7555
,2016-04-15 11:00,15,378.25,379,378,379,7309
,2016-04-15 11:30,15,379,380,378.75,380,11705
,2016-04-15 12:00,15,380,380.5,379.5,380,14640
,2016-04-15 12:30,15,380,380.25,379.25,379.5,10090
,2016-04-15 13:00,15,379.25,380.25,377.25,377.25,19217
,2016-04-17 19:00,18,375.25,377.5,375,376.5,4240
,2016-04-17 19:30,18,376.25,376.75,376.25,376.5,466
,2016-04-17 20:00,18,376.5,379,376.5,379,2206
,2016-04-17 20:30,18,378.75,379,376.25,377.25,1347
,2016-04-17 21:00,18,377.25,379,377,377.75,964
,2016-04-17 21:30,18,377.75,379,377.75,377.75,501
,2016-04-17 22:00,18,377.75,378.75,377.75,378.5,361
,2016-04-17 22:30,18,378.5,379.25,378.5,379,497
,2016-04-17 23:00,18,379,379.5,378.5,379.25,385
,2016-04-17 23:30,18,379.25,379.5,378.75,379,204
,2016-04-18 00:00,18,379,379.75,379,379.5,253
,2016-04-18 00:30,18,379.5,379.75,379.5,379.5,90
,2016-04-18 01:00,18,379.5,379.75,379.5,379.75,311
,2016-04-18 01:30,18,379.5,379.75,379.5,379.75,331
,2016-04-18 02:00,18,379.75,379.75,377.75,378.5,1008
,2016-04-18 02:30,18,378.5,379,377.75,377.75,988
,2016-04-18 03:00,18,377.75,377.75,377.5,377.5,162
,2016-04-18 03:30,18,377.5,377.75,377.25,377.75,635
,2016-04-18 04:00,18,377.75,378,377.5,377.75,132
,2016-04-18 04:30,18,377.75,378,377.75,378,199
,2016-04-18 05:00,18,378.25,379.25,378,379.25,592
,2016-04-18 05:30,18,379.25,379.25,379,379,99
,2016-04-18 06:00,18,379,379.5,379,379.5,111
,2016-04-18 06:30,18,379.5,379.5,378.25,378.25,500
,2016-04-18 07:00,18,378.75,378.75,377.5,377.75,661
,2016-04-18 07:30,18,377.5,377.75,377.25,377.5,474
,2016-04-18 08:30,18,377.25,379.5,376,379.5,16523
,2016-04-18 09:00,18,379.25,382,378.75,381.75,17925
,2016-04-18 09:30,18,381.5,384,381.25,383.5,19185
,2016-04-18 10:00,18,383.5,384,383,383.25,9075
,2016-04-18 10:30,18,383.25,383.75,381.25,381.5,8298
,2016-04-18 11:00,18,381.5,383,381.5,382.5,7271
,2016-04-18 11:30,18,382.5,383,381.5,382.75,5765
,2016-04-18 12:00,18,382.75,383.25,382.25,382.25,4468
,2016-04-18 12:30,18,382.25,382.75,380.5,380.75,8654
,2016-04-18 13:00,18,380.5,382,378.75,381.25,14111
,2016-04-18 19:00,19,380,380.5,380,380.5,1679
,2016-04-18 19:30,19,380.5,380.75,380.5,380.75,380
,2016-04-18 20:00,19,380.75,381,380.75,380.75,301
,2016-04-18 20:30,19,381,381,380.5,381,212
,2016-04-18 21:00,19,381,381,380.5,381,150
,2016-04-18 21:30,19,380.75,381.75,380.75,381.5,477
,2016-04-18 22:00,19,381.5,381.75,381.25,381.25,157
,2016-04-18 22:30,19,381.25,381.25,381.25,381.25,83
,2016-04-18 23:00,19,381,381.5,381,381.5,62
,2016-04-18 23:30,19,381.5,381.5,381.25,381.5,73
,2016-04-19 00:00,19,381.5,381.5,381.25,381.25,18
,2016-04-19 00:30,19,381.5,381.5,381.25,381.5,42
,2016-04-19 01:00,19,381.5,381.5,381.5,381.5,352
,2016-04-19 01:30,19,381.5,381.75,381.5,381.75,49
,2016-04-19 02:00,19,381.75,382.25,381.75,382.25,450
,2016-04-19 02:30,19,382.25,382.75,382.25,382.5,136
,2016-04-19 03:00,19,382.75,382.75,382,382.25,270
,2016-04-19 03:30,19,382.25,382.75,382.25,382.5,326
,2016-04-19 04:00,19,382.5,382.75,382.25,382.25,108
,2016-04-19 04:30,19,382.25,382.5,382.25,382.25,335
,2016-04-19 05:00,19,382.5,382.5,382,382.25,210
,2016-04-19 05:30,19,382.25,382.5,382.25,382.5,45
,2016-04-19 06:00,19,382.25,383.25,382.25,383,644
,2016-04-19 06:30,19,383,383.5,383,383.5,766
,2016-04-19 07:00,19,383.5,383.75,382.75,382.75,1250
,2016-04-19 07:30,19,383,383.5,382.5,383,698
,2016-04-19 08:30,19,383,386,382.75,384,30745
,2016-04-19 09:00,19,384,384.5,382.75,382.75,11754
,2016-04-19 09:30,19,383,384.5,382.75,384.25,9422
,2016-04-19 10:00,19,384.25,385.75,383.5,385.5,12197
,2016-04-19 10:30,19,385.25,385.75,383.5,383.75,11386
,2016-04-19 11:00,19,383.75,384.25,380.25,381.75,13446
,2016-04-19 11:30,19,381.75,383.25,381.5,383.25,5182
,2016-04-19 12:00,19,383.25,383.75,382.25,383.25,5650
,2016-04-19 12:30,19,383,384.5,383,384.25,8460
,2016-04-19 13:00,19,384,385,383,384.5,10797
,2016-04-19 19:00,20,384.5,385.75,384.25,385.5,2640
,2016-04-19 19:30,20,385.75,386,385.25,386,325
,2016-04-19 20:00,20,385.75,386,385.5,385.75,227
,2016-04-19 20:30,20,385.75,386,385.75,386,423
,2016-04-19 21:00,20,386,386,385.75,385.75,133
,2016-04-19 21:30,20,385.75,386,385.5,385.75,243
,2016-04-19 22:00,20,385.5,385.75,385.5,385.75,44
,2016-04-19 22:30,20,385.75,385.75,385.75,385.75,44
,2016-04-19 23:00,20,385.75,385.75,385.5,385.75,88
,2016-04-19 23:30,20,385.75,386,385.5,385.75,54
,2016-04-20 00:00,20,385.5,385.75,385.5,385.75,67
,2016-04-20 00:30,20,385.75,385.75,385.25,385.25,200
,2016-04-20 01:00,20,385.5,385.75,385.25,385.5,225
,2016-04-20 01:30,20,385.25,385.75,385.25,385.75,314
,2016-04-20 02:00,20,385.5,385.75,385.25,385.5,111
,2016-04-20 02:30,20,385.25,385.75,385.25,385.75,462
,2016-04-20 03:00,20,385.5,386,385.5,385.75,376
,2016-04-20 03:30,20,385.75,386,385.75,385.75,744
,2016-04-20 04:00,20,385.75,386,385.75,385.75,327
,2016-04-20 04:30,20,386,386.25,385.75,386,1058
,2016-04-20 05:00,20,385.75,386,385.5,385.75,413
,2016-04-20 05:30,20,385.75,386.5,385.75,386.25,400
,2016-04-20 06:00,20,386.25,386.5,386,386,443
,2016-04-20 06:30,20,386,386.25,386,386,203
,2016-04-20 07:00,20,386.25,387,386,386.5,1240
,2016-04-20 07:30,20,386.5,386.75,386.25,386.5,495
,2016-04-20 08:30,20,386.5,387,384.5,387,12374
,2016-04-20 09:00,20,386.75,387.5,383.25,385.5,12451
,2016-04-20 09:30,20,385.5,386.5,385.25,386.25,6236
,2016-04-20 10:00,20,386.25,387.5,386,387.25,5700
,2016-04-20 10:30,20,387.25,389.75,387.25,388.25,15451
,2016-04-20 11:00,20,388.25,389.75,388.25,389,9326
,2016-04-20 11:30,20,389.25,390,389,389.5,5039
,2016-04-20 12:00,20,389.75,390,389.25,390,3483
,2016-04-20 12:30,20,389.75,391.5,389.5,391,11179
,2016-04-20 13:00,20,391,395.5,390.75,395.25,22683
,2016-04-20 19:00,21,394,394,393.25,393.75,3015
,2016-04-20 19:30,21,393.75,394,393.25,394,654
,2016-04-20 20:00,21,394,394.5,393.5,394.25,742
,2016-04-20 20:30,21,394.25,394.5,394,394.25,394
,2016-04-20 21:00,21,394.5,394.5,393.75,394,298
,2016-04-20 21:30,21,394,394,393,393.25,726
,2016-04-20 22:00,21,393,393.75,393,393.75,138
,2016-04-20 22:30,21,393.5,393.5,393.25,393.5,50
,2016-04-20 23:00,21,393.75,393.75,393.25,393.5,121
,2016-04-20 23:30,21,393.5,393.5,393.25,393.5,34
,2016-04-21 00:00,21,393.25,393.5,393.25,393.5,17
,2016-04-21 00:30,21,393.5,393.75,393.5,393.75,162
,2016-04-21 01:00,21,393.75,394.25,393.75,394.25,387
,2016-04-21 01:30,21,394,394.5,394,394.25,142
,2016-04-21 02:00,21,394.5,394.75,394.25,394.5,516
,2016-04-21 02:30,21,394.5,394.75,394.5,394.75,79
,2016-04-21 03:00,21,394.75,395.25,394.75,395.25,1299
,2016-04-21 03:30,21,395.25,397,395,397,1396
,2016-04-21 04:00,21,397,398,397,397.75,1195
,2016-04-21 04:30,21,398,399.25,397.75,399,1529
,2016-04-21 05:00,21,399,401.5,399,400.75,2548
,2016-04-21 05:30,21,400.75,401.5,399,401.5,1094
,2016-04-21 06:00,21,401.25,401.5,400,401,1391
,2016-04-21 06:30,21,401,402,400.75,401.5,1434
,2016-04-21 07:00,21,401.75,402,398.25,399.75,4363
,2016-04-21 07:30,21,399.75,400.75,396.5,396.5,1514
,2016-04-21 08:30,21,396.25,396.5,383.75,387.75,33834
,2016-04-21 09:00,21,387.75,391.75,387.5,389.5,9195
,2016-04-21 09:30,21,389.5,391.5,389.25,390.25,6189
,2016-04-21 10:00,21,390.25,391.5,389.75,390,3879
,2016-04-21 10:30,21,390,391.75,390,391,3337
,2016-04-21 11:00,21,391.25,393.5,391,392.75,3757
,2016-04-21 11:30,21,392.75,393.25,389.5,391.25,3501
,2016-04-21 12:00,21,391.25,391.5,390,390.5,1606
,2016-04-21 12:30,21,390.5,392,388.5,388.5,3112
,2016-04-21 13:00,21,388.75,389.75,383.25,383.25,12958
,2016-04-21 19:00,22,384.25,384.25,381.75,382.25,2572
,2016-04-21 19:30,22,382.25,382.75,382,382.75,99
,2016-04-21 20:00,22,382.75,382.75,381.5,382.25,381
,2016-04-21 20:30,22,382.25,383.25,381.5,383.25,127
,2016-04-21 21:00,22,383,383,381.75,382.25,76
,2016-04-21 21:30,22,382.5,383.25,381.5,382,156
,2016-04-21 22:00,22,382,382.25,380.25,380.25,289
,2016-04-21 22:30,22,380.25,381,380,380.75,222
,2016-04-21 23:00,22,380.75,381.25,380.75,381.25,29
,2016-04-21 23:30,22,381.25,381.5,381,381.25,453
,2016-04-22 00:00,22,381.5,382.5,381.5,382.5,181
,2016-04-22 00:30,22,382.25,382.75,381.5,382,238
,2016-04-22 01:00,22,382,382.75,381.5,381.75,312
,2016-04-22 01:30,22,381.75,382.25,381.25,381.5,234
,2016-04-22 02:00,22,381.5,381.5,379.5,379.75,406
,2016-04-22 02:30,22,379.75,380.25,379.25,380.25,658
,2016-04-22 03:00,22,380.25,380.5,380,380,136
,2016-04-22 03:30,22,380,380.25,379,379,138
,2016-04-22 04:00,22,379,379.75,378.5,379.5,266
,2016-04-22 04:30,22,379.5,380.5,379.25,380.25,371
,2016-04-22 05:00,22,380.25,380.5,379.5,379.75,197
,2016-04-22 05:30,22,380,380.5,379.75,380.5,284
,2016-04-22 06:00,22,380.5,380.75,380,380,253
,2016-04-22 06:30,22,380.25,381.25,379.75,380.5,324
,2016-04-22 07:00,22,380.5,381.25,380,380.5,560
,2016-04-22 07:30,22,380.75,381.25,380.25,380.5,440
,2016-04-22 08:30,22,381.25,382.5,376.5,380.25,11707
,2016-04-22 09:00,22,380.25,380.75,379,379.5,2896
,2016-04-22 09:30,22,379.5,380,378.25,378.5,2929
,2016-04-22 10:00,22,378.5,379.5,376,376,7276
,2016-04-22 10:30,22,376,378,373.25,374.5,9632
,2016-04-22 11:00,22,374.5,375,373.75,374.5,3758
,2016-04-22 11:30,22,374.25,375.75,374,375.5,2885
,2016-04-22 12:00,22,375.5,375.75,374.75,375,1611
,2016-04-22 12:30,22,375,375.25,373.5,374,5975
,2016-04-22 13:00,22,374,374.75,370.5,371.25,17399
,2016-04-24 19:00,25,371.25,371.75,370,370.75,988
,2016-04-24 19:30,25,371,372,370.75,372,278
,2016-04-24 20:00,25,371.5,371.5,370,370.75,161
,2016-04-24 20:30,25,370.75,371.25,369.75,370.5,229
,2016-04-24 21:00,25,370.25,370.5,370,370,47
,2016-04-24 21:30,25,370,370.25,370,370.25,31
,2016-04-24 22:00,25,370,370,369.75,370,20
,2016-04-24 22:30,25,369.75,369.75,369.75,369.75,1
,2016-04-24 23:00,25,370.25,370.5,370.25,370.5,4
,2016-04-24 23:30,25,370.75,370.75,370.75,370.75,12
,2016-04-25 00:00,25,370.75,370.75,370.75,370.75,11
,2016-04-25 00:30,25,370.75,371,370.5,370.5,11
,2016-04-25 01:00,25,370.75,371,370.75,371,20
,2016-04-25 01:30,25,371.25,371.5,370.5,370.5,83
,2016-04-25 02:00,25,370.75,371,370.5,371,119
,2016-04-25 02:30,25,370.75,371.5,370.75,371,162
,2016-04-25 03:00,25,371.25,371.5,370.5,370.75,143
,2016-04-25 03:30,25,370.5,371.25,368.75,369.25,541
,2016-04-25 04:00,25,369.25,370,368.5,369.75,415
,2016-04-25 04:30,25,369.75,370,369,369.5,276
,2016-04-25 05:00,25,370,371,370,370.25,157
,2016-04-25 05:30,25,370.25,370.5,370.25,370.25,83
,2016-04-25 06:00,25,370.5,371.5,370.5,371.25,95
,2016-04-25 06:30,25,371.5,372,371,371,262
,2016-04-25 07:00,25,371,372.75,370.5,372.75,834
,2016-04-25 07:30,25,372.75,374.25,372.5,373.25,1346
,2016-04-25 08:30,25,373.25,380.25,372.25,378.75,8175
,2016-04-25 09:00,25,378.75,380,376.5,378,2585
,2016-04-25 09:30,25,377.75,380.25,376.75,380,2507
,2016-04-25 10:00,25,380.25,381.75,379.25,381.5,2812
,2016-04-25 10:30,25,381.25,383.75,380.5,382,2923
,2016-04-25 11:00,25,381.75,385,381.5,383,2629
,2016-04-25 11:30,25,382.75,384,381,382,1479
,2016-04-25 12:00,25,382.25,383.5,381,381,1309
,2016-04-25 12:30,25,381.25,381.75,379.75,381.75,1777
,2016-04-25 13:00,25,381.75,382.25,376,379,8291
,2016-04-25 19:00,26,377.25,379,375.75,375.75,500
,2016-04-25 19:30,26,376,378,375.75,378,246
,2016-04-25 20:00,26,377.5,379.25,377,379.25,114
,2016-04-25 20:30,26,379.25,379.5,378.5,378.5,197
,2016-04-25 21:00,26,379.25,379.25,378.75,378.75,25
,2016-04-25 21:30,26,378.5,378.5,377,377,48
,2016-04-25 22:00,26,377,377,375.25,376.5,157
,2016-04-25 22:30,26,376.75,376.75,376.5,376.5,11
,2016-04-25 23:00,26,376.25,376.25,376,376,10
,2016-04-25 23:30,26,375.75,375.75,375.5,375.75,5
,2016-04-26 00:00,26,375.75,376,375.75,376,33
,2016-04-26 00:30,26,376,376,375.5,376,111
,2016-04-26 01:00,26,375.75,376.75,375.25,376,223
,2016-04-26 01:30,26,376,376.75,375.25,376.75,80
,2016-04-26 02:00,26,376.75,377.25,376.5,376.5,94
,2016-04-26 02:30,26,376.5,376.75,376.5,376.75,14
,2016-04-26 03:00,26,376.25,376.5,376,376.5,18
,2016-04-26 03:30,26,376.25,376.75,376.25,376.75,38
,2016-04-26 04:00,26,376.25,376.25,375.75,376.25,50
,2016-04-26 04:30,26,376.5,377.25,376.5,376.5,39
,2016-04-26 05:00,26,377,377.75,377,377.25,36
,2016-04-26 05:30,26,377.5,377.75,377.5,377.75,4
,2016-04-26 06:00,26,377.75,379,377.75,379,336
,2016-04-26 06:30,26,379,379.5,378.75,379.5,91
,2016-04-26 07:00,26,379.75,380,378.75,378.75,278
,2016-04-26 07:30,26,379,379.75,378.75,379,191
,2016-04-26 08:30,26,379,381.25,375.25,376.5,4224
,2016-04-26 09:00,26,376.5,376.5,374,374.75,2285
,2016-04-26 09:30,26,374.5,377.5,374,377,1774
,2016-04-26 10:00,26,377.25,380.5,376,380,1997
,2016-04-26 10:30,26,380,382.5,379,379.5,1809
,2016-04-26 11:00,26,379.25,380.25,378.5,379.25,1007
,2016-04-26 11:30,26,379.5,380.75,379,380,1379
,2016-04-26 12:00,26,380,380.75,379.25,380.25,1088
,2016-04-26 12:30,26,380.25,381,380,380.25,1486
,2016-04-26 13:00,26,380,383,379.75,382.25,6882
,2016-04-26 19:00,27,382,382.75,381.5,382,373
,2016-04-26 19:30,27,382.25,382.75,382.25,382.5,53
,2016-04-26 20:00,27,382,382,381.5,381.75,32
,2016-04-26 20:30,27,381.75,381.75,380.5,380.75,71
,2016-04-26 21:00,27,380.75,381,380.75,381,43
,2016-04-26 21:30,27,381.25,381.25,380.75,381,44
,2016-04-26 22:00,27,381,381,380,380,22
,2016-04-26 22:30,27,380.75,382.5,380.75,381.75,100
,2016-04-26 23:00,27,381.25,381.75,381.25,381.75,3
,2016-04-26 23:30,27,382,382,382,382,2
,2016-04-27 00:00,27,381.75,381.75,381.75,381.75,2
,2016-04-27 00:30,27,380.75,381.5,380.75,381.5,4
,2016-04-27 01:00,27,381.5,381.5,381,381.25,16
,2016-04-27 01:30,27,381.25,381.25,380.25,381,35
,2016-04-27 02:00,27,381,381.25,381,381.25,7
,2016-04-27 02:30,27,380.75,381.25,380,380.5,14
,2016-04-27 03:00,27,380.5,380.75,380,380.75,101
,2016-04-27 03:30,27,380.5,381.25,380.5,381.25,245
,2016-04-27 04:00,27,381.25,381.75,381,381.75,34
,2016-04-27 04:30,27,381.25,382,381.25,382,38
,2016-04-27 05:00,27,381.75,382,381.75,382,41
,2016-04-27 05:30,27,382,382,382,382,9
,2016-04-27 06:00,27,382,382,382,382,14
,2016-04-27 06:30,27,381.5,381.5,380,380.5,81
,2016-04-27 07:00,27,380.75,381.75,380.75,381.5,116
,2016-04-27 07:30,27,381.5,382.25,381.5,382.25,71
,2016-04-27 08:30,27,381.75,382.25,377.5,380.25,3623
,2016-04-27 09:00,27,380,381,378.75,379.5,2138
,2016-04-27 09:30,27,379.5,379.5,377,378,1926
,2016-04-27 10:00,27,378,378.75,377.5,378.5,874
,2016-04-27 10:30,27,378.25,379,378,378,1410
,2016-04-27 11:00,27,378,380,377.75,379.75,1287
,2016-04-27 11:30,27,380,380.5,377.75,378,1284
,2016-04-27 12:00,27,378.75,380.25,378,379,1003
,2016-04-27 12:30,27,379.25,381,378.25,379,860
,2016-04-27 13:00,27,379,381,378.5,380,4711
,2016-04-27 19:00,28,379.75,380.25,379,380,141
,2016-04-27 19:30,28,380,380,380,380,2
,2016-04-27 20:00,28,380,380.5,379.75,380.5,96
,2016-04-27 20:30,28,380,380,380,380,4
,2016-04-27 21:00,28,379.75,379.75,379.75,379.75,1
,2016-04-27 21:30,28,379.5,379.5,378.75,378.75,30
,2016-04-27 22:00,28,379.25,379.25,379.25,379.25,2
,2016-04-27 22:30,28,379.75,379.75,379.75,379.75,1
,2016-04-27 23:00,28,379.5,380.25,379.5,380.25,8
,2016-04-27 23:30,28,380.25,380.25,380.25,380.25,13
,2016-04-28 00:00,28,380.25,380.25,380,380,7
,2016-04-28 00:30,28,379.5,379.75,379.25,379.75,9
,2016-04-28 01:00,28,379.75,379.75,379.75,379.75,11
,2016-04-28 01:30,28,380.75,381.5,380.25,380.25,51
,2016-04-28 02:00,28,380,380.25,380,380.25,11
,2016-04-28 02:30,28,380.25,381.5,380.25,381,92
,2016-04-28 03:00,28,381.25,381.5,381,381.5,68
,2016-04-28 03:30,28,381.25,381.5,381.25,381.5,68
,2016-04-28 04:00,28,381.5,381.5,380.75,381.5,72
,2016-04-28 04:30,28,381.25,381.25,381.25,381.25,50
,2016-04-28 05:00,28,381.5,381.5,381.25,381.25,2
,2016-04-28 05:30,28,381.75,382,381.75,381.75,48
,2016-04-28 06:00,28,381.5,381.5,381.5,381.5,101
,2016-04-28 06:30,28,381.25,381.75,380,380,148
,2016-04-28 07:00,28,380.25,380.75,380,380.5,171
,2016-04-28 07:30,28,381,385.25,381,384.75,776
,2016-04-28 08:30,28,385,389.5,385,388.5,3250
,2016-04-28 09:00,28,388.25,389.75,388.25,389.25,1405
,2016-04-28 09:30,28,389.25,390.75,389.25,389.75,1352
,2016-04-28 10:00,28,389.5,390,387.5,388.75,1050
,2016-04-28 10:30,28,388.75,389,386.5,387,1104
,2016-04-28 11:00,28,387.25,388.5,386.75,388.25,449
,2016-04-28 11:30,28,388.25,388.5,387,387.25,574
,2016-04-28 12:00,28,387.25,387.5,384.25,386.5,905
,2016-04-28 12:30,28,386.75,388,385.75,386,484
,2016-04-28 13:00,28,386,388,385,388,5092
,2016-04-28 19:00,29,387,387.25,386,387.25,83
,2016-04-28 20:00,29,386,386,386,386,25
,2016-04-28 21:00,29,386,386,386,386,11
,2016-04-28 21:30,29,386.75,386.75,386.75,386.75,10
,2016-04-28 22:00,29,386.5,386.5,386.5,386.5,1
,2016-04-29 01:00,29,386.5,386.5,386.5,386.5,2
,2016-04-29 02:00,29,385.5,385.5,385.5,385.5,4
,2016-04-29 02:30,29,385,386,385,386,4
,2016-04-29 03:00,29,386,386.25,386,386.25,10
,2016-04-29 04:00,29,386.75,387,386.75,387,55
,2016-04-29 04:30,29,387,387,386.75,386.75,4
,2016-04-29 05:00,29,387.25,388.25,387.25,388.25,11
,2016-04-29 05:30,29,388,390,388,389.75,139
,2016-04-29 06:00,29,389.75,389.75,389,389,36
,2016-04-29 06:30,29,389.25,390.5,389,390.5,147
,2016-04-29 07:00,29,390.75,391.5,390.25,391.25,145
,2016-04-29 07:30,29,391.5,391.75,391.25,391.5,34
,2016-04-29 08:30,29,391,392,387.75,390.5,1062
,2016-04-29 09:00,29,390.25,390.75,388.75,389.75,410
,2016-04-29 09:30,29,389.75,391,389,389.75,338
,2016-04-29 10:00,29,389.75,390,387.5,389.25,385
,2016-04-29 10:30,29,389,389.25,388.25,389,322
,2016-04-29 11:00,29,388.5,389.5,388,388.5,351
,2016-04-29 11:30,29,388.5,389.5,388.5,389,202
,2016-04-29 12:00,29,389.25,390,388.75,390,252
,2016-04-29 12:30,29,389.75,389.75,388,388.5,336
,2016-04-29 13:00,29,388.75,391.5,388.75,391,965
,2016-05-01 19:00,2,388.75,389.5,388,389.5,43
,2016-05-01 19:30,2,390,390,390,390,99
,2016-05-01 20:00,2,390,390.25,389.5,389.5,82
,2016-05-01 20:30,2,390,390,390,390,5
,2016-05-01 21:00,2,390.25,390.25,390.25,390.25,10
,2016-05-01 21:30,2,389.75,389.75,389.75,389.75,8
,2016-05-02 00:30,2,388.5,388.75,388.5,388.75,69
,2016-05-02 01:30,2,388.5,389.25,388.5,389.25,44
,2016-05-02 02:00,2,389.25,389.25,389.25,389.25,41
,2016-05-02 02:30,2,388.75,388.75,388.75,388.75,5
,2016-05-02 03:00,2,389.5,389.5,388.75,388.75,9
,2016-05-02 03:30,2,389,389,389,389,20
,2016-05-02 04:00,2,389,389,389,389,12
,2016-05-02 04:30,2,389.5,389.5,389.5,389.5,2
,2016-05-02 05:00,2,389.5,389.5,389.5,389.5,26
,2016-05-02 05:30,2,389,389,389,389,1
,2016-05-02 06:00,2,389,389,389,389,2
,2016-05-02 06:30,2,389,389,389,389,3
,2016-05-02 07:00,2,389.25,389.5,388.5,388.5,13
,2016-05-02 07:30,2,388,388.25,387.75,388.25,86
,2016-05-02 08:30,2,388.25,389,384.75,385.75,477
,2016-05-02 09:00,2,386,387,385.75,386.5,400
,2016-05-02 09:30,2,387,387.25,385,385,288
,2016-05-02 10:00,2,385,385.25,383.5,384.5,145
,2016-05-02 10:30,2,384.25,385.25,383.75,384,62
,2016-05-02 11:00,2,384.25,385.5,384.25,385.5,20
,2016-05-02 11:30,2,385.5,386.75,385.25,386,87
,2016-05-02 12:00,2,386.25,387.75,386.25,387.5,102
,2016-05-02 12:30,2,387.5,388.25,387,388.25,66
,2016-05-02 13:00,2,388.25,391,388.25,390.75,177
,2016-05-02 19:00,3,390.25,391,390.25,391,77
,2016-05-02 20:00,3,389.75,389.75,389.5,389.5,34
,2016-05-02 20:30,3,390.5,390.5,390.5,390.5,4
,2016-05-02 21:00,3,391.5,392,391.5,391.5,7
,2016-05-02 21:30,3,392,392,392,392,10
,2016-05-03 00:00,3,391.25,391.25,391.25,391.25,2
,2016-05-03 01:30,3,392.25,392.25,392.25,392.25,5
,2016-05-03 02:30,3,393,393.5,393,393.5,25
,2016-05-03 06:00,3,391,391,391,391,4
,2016-05-03 06:30,3,392,392,392,392,2
,2016-05-03 07:00,3,391.5,391.5,391.5,391.5,21
,2016-05-03 07:30,3,390.25,390.25,389.5,389.5,4
,2016-05-03 08:30,3,389.5,390.5,385.75,386.5,180
,2016-05-03 09:00,3,386,387,383.5,383.5,473
,2016-05-03 09:30,3,383,383.25,380.25,380.25,362
,2016-05-03 10:00,3,380,380.5,378.75,379.75,126
,2016-05-03 10:30,3,379.75,381,377.75,377.75,216
,2016-05-03 11:00,3,377.5,378,376.5,377.5,174
,2016-05-03 11:30,3,378,378,375.75,375.75,115
,2016-05-03 12:00,3,376,377.5,376,377.25,73
,2016-05-03 12:30,3,377.25,377.5,376.75,376.75,64
,2016-05-03 13:00,3,377.25,379,377,377.75,75
,2016-05-03 19:00,4,376.5,376.5,374.25,374.25,30
,2016-05-03 19:30,4,374.25,374.25,373.5,373.5,31
,2016-05-03 20:00,4,374.25,374.5,374.25,374.5,22
,2016-05-03 21:00,4,374.25,374.25,374,374.25,17
,2016-05-03 21:30,4,373.5,373.5,373.5,373.5,5
,2016-05-03 22:30,4,374.25,374.25,374.25,374.25,40
,2016-05-04 04:00,4,375.5,375.5,375.5,375.5,4
,2016-05-04 04:30,4,374,374,374,374,1
,2016-05-04 05:00,4,373,373,372.75,372.75,110
,2016-05-04 05:30,4,372.75,373.25,372.5,373.25,53
,2016-05-04 07:00,4,372.5,374,372.5,374,64
,2016-05-04 07:30,4,374,374,373.75,373.75,16
,2016-05-04 08:30,4,374.5,377.25,374.25,376.5,167
,2016-05-04 09:00,4,377.5,377.5,374.75,376.5,34
,2016-05-04 09:30,4,375.5,375.75,375.25,375.5,14
,2016-05-04 10:00,4,375.75,377,375.25,375.25,22
,2016-05-04 10:30,4,376.75,377.25,376.75,377.25,178
,2016-05-04 11:00,4,377.25,377.25,376.75,376.75,14
,2016-05-04 11:30,4,377.5,377.5,376,376,19
,2016-05-04 12:00,4,375,375.25,373.25,374,79
,2016-05-04 12:30,4,375,375.25,373.5,374.5,32
,2016-05-04 13:00,4,374,374.5,373,373,132
,2016-05-04 20:30,5,374.5,374.5,374.5,374.5,16
,2016-05-04 21:30,5,374.5,374.5,374.5,374.5,16
,2016-05-04 23:30,5,374.25,374.25,374.25,374.25,10
,2016-05-05 01:00,5,374,374,374,374,2
,2016-05-05 01:30,5,374.25,374.25,374,374,4
,2016-05-05 02:00,5,374.5,375,374.5,375,3
,2016-05-05 02:30,5,375.25,375.25,375.25,375.25,1
,2016-05-05 03:00,5,375.5,375.5,375.5,375.5,1
,2016-05-05 03:30,5,375.25,375.5,375,375.5,14
,2016-05-05 07:00,5,376.5,376.75,376.5,376.75,50
,2016-05-05 07:30,5,376.25,376.25,375.5,375.5,10
,2016-05-05 08:30,5,375.25,375.25,371.75,371.75,28
,2016-05-05 09:00,5,372.5,373,372.5,372.5,9
,2016-05-05 09:30,5,371.75,372.25,371,372.25,27
,2016-05-05 10:00,5,371.75,371.75,370.75,370.75,18
,2016-05-05 10:30,5,370.5,370.75,370.5,370.5,35
,2016-05-05 11:00,5,370.5,370.5,368.5,368.5,140
,2016-05-05 11:30,5,369,369.5,368.5,369.5,11
,2016-05-05 12:00,5,370.5,371,370.5,371,10
,2016-05-05 13:00,5,372,372,372,372,23
,2016-05-05 19:30,6,372.25,372.25,372.25,372.25,2
,2016-05-05 20:00,6,373,373,373,373,8
,2016-05-05 20:30,6,372.75,372.75,372.75,372.75,4
,2016-05-05 21:30,6,373,373,373,373,24
,2016-05-06 01:00,6,373.25,373.25,373.25,373.25,16
,2016-05-06 01:30,6,373.25,373.25,373.25,373.25,12
,2016-05-06 02:30,6,372.5,372.75,372.5,372.75,9
,2016-05-06 03:00,6,373,373.5,373,373.5,25
,2016-05-06 03:30,6,373.5,373.5,373.5,373.5,13
,2016-05-06 04:00,6,373.5,373.5,373.5,373.5,23
,2016-05-06 05:00,6,373.25,373.25,373,373,12
,2016-05-06 07:30,6,374,374,374,374,4
,2016-05-06 08:30,6,374.75,376,374.75,375.5,274
,2016-05-06 09:00,6,375.75,376.25,375.25,376.25,14
,2016-05-06 09:30,6,377,377.5,376,376,26
,2016-05-06 10:00,6,375.25,376.25,375.25,376.25,6
,2016-05-06 10:30,6,376,376.5,376,376.5,100
,2016-05-06 11:00,6,375.75,376,375.75,375.75,10
,2016-05-06 11:30,6,376,376,376,376,5
,2016-05-06 12:00,6,376,376.25,376,376.25,6
,2016-05-06 12:30,6,375.75,376.25,375.25,376.25,6
,2016-05-06 13:00,6,376.25,376.25,375.5,376,72
,2016-05-08 19:30,9,379.5,379.5,379,379,2
,2016-05-08 20:00,9,377.75,377.75,377.75,377.75,1
,2016-05-08 23:00,9,378.25,378.25,378.25,378.25,6
,2016-05-09 02:00,9,379,379,378.5,378.5,10
,2016-05-09 02:30,9,378.5,378.5,378.5,378.5,8
,2016-05-09 07:00,9,376.75,376.75,376.75,376.75,2
,2016-05-09 08:30,9,376,376,374.75,375.25,7
,2016-05-09 09:00,9,373,373.5,373,373.25,9
,2016-05-09 09:30,9,372.25,372.25,371.75,371.75,80
,2016-05-09 10:00,9,370.25,370.5,370.25,370.25,21
,2016-05-09 10:30,9,370.5,370.5,370,370,6
,2016-05-09 11:00,9,369.75,370,369.75,370,7
,2016-05-09 11:30,9,370,370.25,370,370.25,23
,2016-05-09 12:00,9,369.75,369.75,369.75,369.75,2
,2016-05-09 12:30,9,369,369.5,369,369.5,27
,2016-05-09 13:00,9,368.5,368.5,367,367,161
,2016-05-09 19:00,10,367.75,367.75,367.5,367.5,10
,2016-05-09 19:30,10,368.75,368.75,368.75,368.75,4
,2016-05-09 20:30,10,368.75,368.75,368.75,368.75,2
,2016-05-09 22:30,10,369,369,369,369,6
,2016-05-10 02:00,10,369.25,369.5,369.25,369.5,8
,2016-05-10 05:30,10,367,367,367,367,8
,2016-05-10 07:00,10,368.25,368.25,368.25,368.25,1
,2016-05-10 07:30,10,368,368,368,368,1
,2016-05-10 08:30,10,368.75,370.25,368.75,369.5,40
,2016-05-10 09:00,10,370.25,371,369.75,370.25,36
,2016-05-10 09:30,10,370,370,369.25,369.5,13
,2016-05-10 10:00,10,369,369,368.25,368.25,28
,2016-05-10 10:30,10,368.25,369.25,367,367,69
,2016-05-10 11:00,10,376.75,378,376.5,376.75,82
,2016-05-10 11:30,10,377,377,377,377,5
,2016-05-10 12:00,10,379.25,383,379.25,381.5,27
,2016-05-10 12:30,10,378.75,378.75,378,378,3
,2016-05-10 13:00,10,377.75,378.25,377.75,378.25,2
,2016-05-10 19:00,11,378.5,378.5,378.5,378.5,9
,2016-05-11 02:30,11,381,381,381,381,4
,2016-05-11 03:00,11,380.75,381,380.75,381,12
,2016-05-11 07:00,11,378.5,378.5,378.5,378.5,17
,2016-05-11 07:30,11,378,378,378,378,1
,2016-05-11 08:30,11,378,378,375.5,375.75,108
,2016-05-11 09:00,11,371.75,373.5,371.75,373.5,18
,2016-05-11 09:30,11,373.75,374.75,373.75,374.75,21
,2016-05-11 10:00,11,374.75,374.75,374.75,374.75,12
,2016-05-11 10:30,11,375.75,375.75,373,373,15
,2016-05-11 11:00,11,373,373.25,373,373,98
,2016-05-11 11:30,11,372.75,373.5,372.75,373.5,19
,2016-05-11 12:00,11,373.5,373.5,373,373,63
,2016-05-11 12:30,11,372.75,372.75,372,372,41
,2016-05-11 13:00,11,373,373,373,373,3
,2016-05-11 19:00,12,374.75,374.75,374.75,374.75,1
,2016-05-12 00:30,12,376,376,376,376,6
,2016-05-12 03:00,12,375.5,375.5,375.5,375.5,9
,2016-05-12 05:00,12,377.5,377.5,377.5,377.5,1
,2016-05-12 08:30,12,379.5,379.5,376.5,376.5,20
,2016-05-12 09:00,12,375,375,375,375,1
,2016-05-12 09:30,12,375.75,375.75,375.75,375.75,2
,2016-05-12 10:00,12,376,376,374.5,374.5,22
,2016-05-12 11:00,12,376.5,376.5,376.5,376.5,24
,2016-05-12 11:30,12,379,379,379,379,2
,2016-05-12 12:00,12,379,380,378.5,380,10
,2016-05-12 13:00,12,383.5,386,383.5,383.75,40
,2016-05-13 08:30,13,380.25,381.5,380.25,381.25,80
,2016-05-13 09:30,13,381.5,381.5,381.5,381.5,1
,2016-05-13 10:30,13,385.5,385.5,385.5,385.5,2
,2016-05-13 11:00,13,384,384,384,384,3