,2014-10-07 01:00,7,354,354,353.75,353.75,7
,2014-10-07 01:30,7,353.75,353.75,353.75,353.75,1
,2014-10-07 02:00,7,353.75,353.75,353.75,353.75,4
,2014-10-07 02:30,7,354,354,354,354,2
,2014-10-07 03:00,7,354,354,354,354,6
,2014-10-07 03:30,7,353.25,353.5,353,353.5,19
,2014-10-07 04:30,7,353,353,353,353,2
,2014-10-07 05:00,7,353,353,353,353,3
,2014-10-07 05:30,7,352.5,352.5,352.25,352.25,52
,2014-10-07 06:00,7,352.5,352.5,352.25,352.25,23
,2014-10-07 06:30,7,352.5,352.5,352.25,352.25,21
,2014-10-07 07:00,7,352.25,353,352.25,353,103
,2014-10-07 07:30,7,352.75,353.5,352.75,353.25,21
,2014-10-07 08:30,7,354,356.25,352.75,352.75,1344
,2014-10-07 09:00,7,353,355.75,353,355.5,239
,2014-10-07 09:30,7,355.25,357.5,354.5,357.5,621
,2014-10-07 10:00,7,357.5,363.25,357.25,361.75,1291
,2014-10-07 10:30,7,361.75,361.75,360.25,361.25,309
,2014-10-07 11:00,7,361.25,362.25,361.25,361.5,290
,2014-10-07 11:30,7,361.5,361.5,360.5,361,204
,2014-10-07 12:00,7,360.75,360.75,358.75,359.75,410
,2014-10-07 12:30,7,359.75,361,359.5,360.75,200
,2014-10-07 13:00,7,361,362.75,360.5,362.75,750
,2014-10-07 19:00,8,362,363,361.5,362.5,132
,2014-10-07 19:30,8,362,362,361.75,362,10
,2014-10-07 20:00,8,361.25,361.25,360.75,360.75,2
,2014-10-07 20:30,8,360.5,360.5,360.5,360.5,3
,2014-10-07 21:00,8,359.75,359.75,359.75,359.75,1
,2014-10-07 21:30,8,359.75,359.75,359.75,359.75,3
,2014-10-07 22:30,8,360.5,360.5,360.5,360.5,2
,2014-10-08 00:30,8,361.25,361.25,361.25,361.25,9
,2014-10-08 01:30,8,361,361,360.5,360.5,4
,2014-10-08 03:00,8,360.75,360.75,360.75,360.75,1
,2014-10-08 03:30,8,361.25,362.25,361,362.25,76
,2014-10-08 04:00,8,362.5,362.5,361,361,9
,2014-10-08 04:30,8,361.25,361.25,361.25,361.25,1
,2014-10-08 05:00,8,361.25,361.25,361.25,361.25,1
,2014-10-08 05:30,8,361.25,362,361.25,362,7
,2014-10-08 06:00,8,363.25,363.75,362.5,363.5,73
,2014-10-08 06:30,8,363,363,361.25,361.25,46
,2014-10-08 07:00,8,361.5,361.75,360.75,360.75,58
,2014-10-08 07:30,8,361.25,361.25,361,361.25,13
,2014-10-08 08:30,8,361.25,363.5,360.25,361,702
,2014-10-08 09:00,8,361.25,362.5,360.75,362.5,619
,2014-10-08 09:30,8,362.5,363,360.5,360.75,897
,2014-10-08 10:00,8,360.5,361,360,360.5,1015
,2014-10-08 10:30,8,360.5,362.75,360.5,362.5,467
,2014-10-08 11:00,8,362.5,364.25,362.5,363.75,494
,2014-10-08 11:30,8,363.75,364,362.75,363.75,73
,2014-10-08 12:00,8,363.75,364,363.75,363.75,96
,2014-10-08 12:30,8,364,364.25,363.5,364,135
,2014-10-08 13:00,8,364.25,365.25,363.75,365.25,352
,2014-10-08 19:00,9,364.25,364.25,363.5,363.75,4
,2014-10-08 19:30,9,363.5,363.75,363,363,18
,2014-10-08 20:00,9,363.75,364,363.75,363.75,12
,2014-10-08 20:30,9,364.5,364.75,364.5,364.75,11
,2014-10-08 21:00,9,364.75,364.75,364.5,364.75,11
,2014-10-08 21:30,9,364.5,364.5,364.5,364.5,6
,2014-10-08 22:00,9,364.25,364.5,364.25,364.25,12
,2014-10-08 23:30,9,364.5,364.5,364.5,364.5,2
,2014-10-09 00:00,9,364.5,364.5,364.25,364.25,2
,2014-10-09 00:30,9,364.25,364.25,364.25,364.25,2
,2014-10-09 02:00,9,364.25,364.25,364,364,14
,2014-10-09 02:30,9,364,364,364,364,1
,2014-10-09 03:00,9,364.25,364.25,364.25,364.25,10
,2014-10-09 03:30,9,364.25,364.25,364,364,5
,2014-10-09 04:00,9,363.75,364,363.75,364,19
,2014-10-09 04:30,9,364,364,363.75,363.75,32
,2014-10-09 05:00,9,364,364,363.75,363.75,60
,2014-10-09 05:30,9,363.75,363.75,363.5,363.75,34
,2014-10-09 06:00,9,363.75,363.75,363.5,363.5,3
,2014-10-09 06:30,9,363.5,363.5,363.25,363.25,10
,2014-10-09 07:00,9,363.5,363.5,363.5,363.5,37
,2014-10-09 07:30,9,363.25,363.5,363.25,363.25,103
,2014-10-09 08:30,9,363.75,366,363.25,366,784
,2014-10-09 09:00,9,366.25,369.5,366.25,368.25,694
,2014-10-09 09:30,9,368.25,368.25,364.75,365.25,586
,2014-10-09 10:00,9,365.25,368.25,365.25,367,2267
,2014-10-09 10:30,9,367.25,367.75,366.75,367.75,188
,2014-10-09 11:00,9,367.75,368,365.5,366,258
,2014-10-09 11:30,9,366,367,366,367,187
,2014-10-09 12:00,9,367,368,366.75,367.75,397
,2014-10-09 12:30,9,367.75,368.25,366,366.25,601
,2014-10-09 13:00,9,366.25,367.25,365.75,366.25,484
,2014-10-09 19:00,10,365.25,365.75,364.25,365.5,81
,2014-10-09 19:30,10,365.25,365.25,365,365,4
,2014-10-09 20:00,10,364.75,366,364.75,365.25,302
,2014-10-09 20:30,10,365.5,365.5,365.5,365.5,2
,2014-10-09 21:00,10,365.25,365.5,365.25,365.5,5
,2014-10-09 21:30,10,365.5,365.5,365.5,365.5,22
,2014-10-09 23:00,10,364.75,364.75,364.75,364.75,5
,2014-10-09 23:30,10,364,364,364,364,3
,2014-10-10 00:30,10,363.75,363.75,363.75,363.75,10
,2014-10-10 01:00,10,363.5,363.5,363.5,363.5,19
,2014-10-10 01:30,10,363.25,363.75,363.25,363.75,36
,2014-10-10 02:00,10,364.25,364.25,363.75,363.75,7
,2014-10-10 02:30,10,364,364.25,363.25,363.25,21
,2014-10-10 03:00,10,364,364,364,364,1
,2014-10-10 03:30,10,363.75,364.25,363.75,364.25,7
,2014-10-10 04:00,10,363.75,363.75,363.25,363.25,6
,2014-10-10 04:30,10,363.75,363.75,363.25,363.75,71
,2014-10-10 05:00,10,364,364,363.75,363.75,6
,2014-10-10 05:30,10,363.5,363.5,363.5,363.5,1
,2014-10-10 06:00,10,363.25,363.75,363.25,363.25,38
,2014-10-10 06:30,10,363.5,363.5,363,363.25,11
,2014-10-10 07:00,10,363.25,363.25,362.75,362.75,40
,2014-10-10 07:30,10,362.75,362.75,361.5,361.75,45
,2014-10-10 08:30,10,361.5,363.25,358,358.25,718
,2014-10-10 09:00,10,358.25,359.75,358,359.75,322
,2014-10-10 09:30,10,359.75,363.5,359.5,362.75,365
,2014-10-10 10:00,10,363.25,364,362,362.75,363
,2014-10-10 10:30,10,362.5,363.5,362.25,363.25,694
,2014-10-10 11:00,10,363.5,370,362,362.5,984
,2014-10-10 11:30,10,362.75,363.5,357.25,358.25,1642
,2014-10-10 12:00,10,358.5,359,358,358,212
,2014-10-10 12:30,10,358.25,358.5,354.5,355.75,1487
,2014-10-10 13:00,10,355.75,357.5,355,356.75,958
,2014-10-12 19:00,13,354,354,352.25,353.25,48
,2014-10-12 19:30,13,353.5,353.5,353.5,353.5,1
,2014-10-12 20:00,13,353.75,354.75,353.75,354.75,7
,2014-10-12 20:30,13,354.5,355,354.5,355,7
,2014-10-12 21:00,13,355.25,356,355.25,356,397
,2014-10-12 21:30,13,355.75,356.75,355.75,356.75,153
,2014-10-12 22:00,13,357,359,357,358.75,230
,2014-10-12 22:30,13,358.5,358.5,358.5,358.5,6
,2014-10-13 00:00,13,357.75,357.75,357.75,357.75,4
,2014-10-13 00:30,13,357.75,357.75,357.75,357.75,1
,2014-10-13 01:00,13,358,358,357.5,357.5,25
,2014-10-13 01:30,13,356.75,356.75,355.5,356,15
,2014-10-13 02:00,13,355.75,356.75,355.25,356.25,50
,2014-10-13 02:30,13,356.25,356.5,356.25,356.5,12
,2014-10-13 03:00,13,356.5,356.5,356.25,356.25,26
,2014-10-13 03:30,13,356,356,355.75,355.75,6
,2014-10-13 04:00,13,356.5,356.5,356.5,356.5,5
,2014-10-13 04:30,13,355.75,355.75,355.75,355.75,1
,2014-10-13 05:00,13,355.5,355.75,355.25,355.5,27
,2014-10-13 05:30,13,356,356,355.5,355.5,18
,2014-10-13 06:00,13,355.25,355.25,355.25,355.25,11
,2014-10-13 06:30,13,356,357,356,357,41
,2014-10-13 07:00,13,356.75,358.25,355.5,355.5,42
,2014-10-13 07:30,13,355.75,356,355.25,355.25,56
,2014-10-13 08:30,13,355.25,360.5,355.25,359.5,413
,2014-10-13 09:00,13,359.75,359.75,358.5,359.25,175
,2014-10-13 09:30,13,359,362.25,359,361.25,434
,2014-10-13 10:00,13,361.5,362.5,360.5,362.25,189
,2014-10-13 10:30,13,362.25,363,362.25,362.75,177
,2014-10-13 11:00,13,362.75,365.5,362.5,365,314
,2014-10-13 11:30,13,364.75,365,363.75,364,208
,2014-10-13 12:00,13,364.25,368.75,364,367.5,1120
,2014-10-13 12:30,13,367.75,368.75,365.75,367.25,481
,2014-10-13 13:00,13,367.25,368.5,365,368.25,749
,2014-10-13 19:00,14,367,368.5,367,368.5,58
,2014-10-13 19:30,14,368,368,367.75,367.75,6
,2014-10-13 20:00,14,368,368,367.5,367.5,25
,2014-10-13 20:30,14,367.25,367.5,367.25,367.5,6
,2014-10-13 21:00,14,367.75,368,367.5,368,52
,2014-10-13 21:30,14,368,368.5,368,368.25,42
,2014-10-13 22:00,14,368.5,369,368.25,368.75,56
,2014-10-13 23:00,14,368.75,369,368.75,368.75,7
,2014-10-14 00:00,14,369.5,371,369.5,371,81
,2014-10-14 00:30,14,370.75,371,370.75,371,30
,2014-10-14 01:00,14,370.75,370.75,370.5,370.5,20
,2014-10-14 02:00,14,370,370,368.5,368.5,64
,2014-10-14 02:30,14,368.75,369.5,368.75,369,13
,2014-10-14 03:30,14,368,368,367.5,367.5,17
,2014-10-14 04:00,14,367.25,367.25,367,367,42
,2014-10-14 04:30,14,367.5,368,367.5,367.5,10
,2014-10-14 05:00,14,367.25,367.25,367.25,367.25,61
,2014-10-14 05:30,14,367.25,367.75,367,367,48
,2014-10-14 06:00,14,367.25,367.25,367.25,367.25,3
,2014-10-14 06:30,14,367.75,368.5,367.75,368.5,24
,2014-10-14 07:00,14,368.25,369.5,367.5,369,150
,2014-10-14 07:30,14,369,369.25,369,369.25,31
,2014-10-14 08:30,14,369,370.75,365,366.25,1202
,2014-10-14 09:00,14,366.25,367.25,366,367.25,433
,2014-10-14 09:30,14,367.5,369.25,367,368.75,338
,2014-10-14 10:00,14,369.25,370.75,369,370,639
,2014-10-14 10:30,14,370.25,370.25,368.5,368.75,253
,2014-10-14 11:00,14,369,369.75,368.5,369.5,181
,2014-10-14 11:30,14,369.25,370,369.25,370,158
,2014-10-14 12:00,14,370,370.75,369.75,370.75,195
,2014-10-14 12:30,14,370.75,376.75,370.75,376,1507
,2014-10-14 13:00,14,376,379.25,375.5,378.75,619
,2014-10-14 19:00,15,378.5,378.5,377.25,377.25,332
,2014-10-14 19:30,15,377.5,378.25,377.5,378.25,13
,2014-10-14 20:00,15,378.25,378.25,377.25,377.5,38
,2014-10-14 20:30,15,377.5,377.5,377.5,377.5,2
,2014-10-14 21:00,15,377,377,377,377,2
,2014-10-14 21:30,15,377,377,376.75,376.75,4
,2014-10-14 22:00,15,377,377,376.5,376.5,13
,2014-10-14 22:30,15,376.5,376.5,376.5,376.5,5
,2014-10-15 00:00,15,376.5,376.5,376.5,376.5,1
,2014-10-15 00:30,15,376.5,376.5,376.5,376.5,2
,2014-10-15 01:00,15,376.5,376.5,376,376,7
,2014-10-15 01:30,15,376.25,376.25,376.25,376.25,6
,2014-10-15 02:00,15,375.75,375.75,375.75,375.75,9
,2014-10-15 02:30,15,375.5,375.5,374.75,374.75,24
,2014-10-15 03:00,15,374.5,374.75,374.5,374.75,7
,2014-10-15 03:30,15,375,375,374.75,374.75,11
,2014-10-15 04:00,15,375,375.5,375,375.5,7
,2014-10-15 04:30,15,375.75,376.25,375.5,376.25,18
,2014-10-15 05:00,15,375.5,375.75,375.5,375.75,2
,2014-10-15 05:30,15,376.25,376.25,376,376,3
,2014-10-15 06:00,15,375.75,375.75,375.75,375.75,6
,2014-10-15 06:30,15,376,376.25,375.5,376.25,27
,2014-10-15 07:00,15,376.75,378,375.25,376,105
,2014-10-15 07:30,15,375.5,376,375.25,375.5,33
,2014-10-15 08:30,15,375.25,380,375.25,376.25,1332
,2014-10-15 09:00,15,376.5,377.5,375,375.5,451
,2014-10-15 09:30,15,375.5,375.5,373.25,374,352
,2014-10-15 10:00,15,374,375,373.75,374.5,204
,2014-10-15 10:30,15,374.75,376.25,374.5,374.75,240
,2014-10-15 11:00,15,375,376.25,374.75,374.75,188
,2014-10-15 11:30,15,374.75,374.75,373,374.75,388
,2014-10-15 12:00,15,374.75,374.75,373.75,374.25,106
,2014-10-15 12:30,15,374.25,374.25,368.25,370.25,664
,2014-10-15 13:00,15,370.5,371.25,369,369.5,682
,2014-10-15 19:00,16,368.75,370.75,368.75,370.5,70
,2014-10-15 19:30,16,370.75,371,370.5,370.5,6
,2014-10-15 20:00,16,370.5,370.75,369.75,369.75,39
,2014-10-15 20:30,16,369.75,369.75,369.75,369.75,2
,2014-10-15 21:00,16,370.25,370.5,370,370,4
,2014-10-15 22:00,16,370.5,370.5,370.5,370.5,2
,2014-10-15 22:30,16,370,370.5,370,370.5,5
,2014-10-16 00:00,16,370,370,369.75,369.75,6
,2014-10-16 00:30,16,370.25,370.25,369.5,369.5,6
,2014-10-16 01:00,16,370.25,370.25,370.25,370.25,1
,2014-10-16 02:00,16,370,370,370,370,6
,2014-10-16 02:30,16,369.75,369.75,369.25,369.25,5
,2014-10-16 03:00,16,368.75,368.75,368.75,368.75,2
,2014-10-16 03:30,16,369.5,369.5,369.5,369.5,3
,2014-10-16 04:00,16,369,369,369,369,1
,2014-10-16 04:30,16,368.5,368.5,366.75,367,75
,2014-10-16 05:30,16,367.25,368,367.25,368,4
,2014-10-16 06:00,16,368.5,368.5,368.5,368.5,2
,2014-10-16 06:30,16,367.75,368.5,367,367.25,45
,2014-10-16 07:00,16,367.5,367.5,367.25,367.5,15
,2014-10-16 07:30,16,367.5,369.25,367.5,368.75,28
,2014-10-16 08:30,16,368.25,374.25,367.75,372.75,425
,2014-10-16 09:00,16,372.75,372.75,369,369.75,312
,2014-10-16 09:30,16,370,371.75,370,370.75,173
,2014-10-16 10:00,16,370.75,373.5,370.75,373.25,618
,2014-10-16 10:30,16,373,373.25,372.5,372.75,121
,2014-10-16 11:00,16,373,373,371.5,371.5,96
,2014-10-16 11:30,16,371.5,371.75,371,371.25,83
,2014-10-16 12:00,16,371.5,372.5,371.5,372.5,141
,2014-10-16 12:30,16,372.5,373.25,372.5,372.5,368
,2014-10-16 13:00,16,372.5,375,372.5,374.5,518
,2014-10-16 19:00,17,374.25,376.5,374,376,756
,2014-10-16 19:30,17,376.5,377.25,376.5,376.75,35
,2014-10-16 20:00,17,376.75,376.75,375.75,376,32
,2014-10-16 20:30,17,376.25,376.5,376.25,376.5,22
,2014-10-16 21:00,17,376.25,376.5,376.25,376.5,34
,2014-10-16 22:00,17,375.5,375.5,375.5,375.5,4
,2014-10-16 23:00,17,375.25,375.25,375.25,375.25,4
,2014-10-16 23:30,17,375.5,375.5,375.5,375.5,2
,2014-10-17 00:00,17,375.5,375.5,375.5,375.5,2
,2014-10-17 00:30,17,375.25,375.25,375.25,375.25,6
,2014-10-17 01:00,17,375,375,374.25,374.25,46
,2014-10-17 02:00,17,374.5,374.75,374.25,374.25,52
,2014-10-17 02:30,17,374.5,375.5,374.5,375.5,2
,2014-10-17 03:00,17,375.25,375.25,375.25,375.25,1
,2014-10-17 03:30,17,374.25,374.75,374.25,374.75,12
,2014-10-17 04:00,17,374.75,375,374.75,374.75,14
,2014-10-17 05:00,17,375,375.5,375,375,33
,2014-10-17 05:30,17,375.75,375.75,375.25,375.25,4
,2014-10-17 06:00,17,374,374,374,374,1
,2014-10-17 06:30,17,374.25,374.25,374,374.25,6
,2014-10-17 07:00,17,373.75,374.25,373.75,374.25,79
,2014-10-17 07:30,17,374.75,375.25,372,372,60
,2014-10-17 08:30,17,372.25,372.5,369.25,369.25,518
,2014-10-17 09:00,17,369.25,370.25,368.5,369.5,177
,2014-10-17 09:30,17,369.25,370.25,368.5,370,247
,2014-10-17 10:00,17,370.25,372.5,370,372.5,285
,2014-10-17 10:30,17,372.5,373,371.5,371.75,149
,2014-10-17 11:00,17,371.75,371.75,370.75,371.25,178
,2014-10-17 11:30,17,371.75,372.5,370.5,371,174
,2014-10-17 12:00,17,371.25,371.25,369.25,369.5,82
,2014-10-17 12:30,17,369.5,369.75,369.25,369.5,862
,2014-10-17 13:00,17,369.5,370.5,369.25,369.5,231
,2014-10-19 19:30,20,368.25,368.25,368,368,4
,2014-10-19 20:30,20,368,368,368,368,10
,2014-10-19 21:00,20,367.75,368,367.75,367.75,8
,2014-10-19 21:30,20,368,368.25,368,368.25,15
,2014-10-19 22:00,20,367.5,367.5,367.5,367.5,2
,2014-10-19 23:00,20,367.75,367.75,367.25,367.25,6
,2014-10-19 23:30,20,367.25,367.25,367.25,367.25,1
,2014-10-20 01:00,20,367.25,367.25,367.25,367.25,20
,2014-10-20 01:30,20,367.5,367.5,367.5,367.5,4
,2014-10-20 02:00,20,367.75,368,367.5,367.5,7
,2014-10-20 02:30,20,367.5,367.5,367.5,367.5,1
,2014-10-20 03:00,20,367,367,367,367,13
,2014-10-20 03:30,20,366.5,367,366.25,366.75,47
,2014-10-20 04:00,20,366.5,366.75,366.25,366.5,76
,2014-10-20 04:30,20,366.25,366.75,366,366.75,57
,2014-10-20 05:00,20,366.5,366.5,366.5,366.5,49
,2014-10-20 05:30,20,366.25,366.75,366,366.75,28
,2014-10-20 06:00,20,366.5,366.5,366.25,366.5,8
,2014-10-20 06:30,20,365.75,365.75,365.25,365.25,8
,2014-10-20 07:00,20,365,365.5,364,364.25,25
,2014-10-20 07:30,20,364.25,364.25,364,364.25,39
,2014-10-20 08:30,20,364.5,365.5,364.25,365,142
,2014-10-20 09:00,20,364.75,365,364.25,364.5,108
,2014-10-20 09:30,20,364.25,366.25,364,365.75,405
,2014-10-20 10:00,20,365.75,366,364.75,365.25,106
,2014-10-20 10:30,20,365.25,366.75,365,366.75,161
,2014-10-20 11:00,20,367,369,366.5,368.25,95
,2014-10-20 11:30,20,368.25,368.5,367.5,368.25,255
,2014-10-20 12:00,20,368.5,368.75,368,368.5,192
,2014-10-20 12:30,20,368.5,371,368.5,369.75,446
,2014-10-20 13:00,20,369.5,370.5,369.5,370,277
,2014-10-20 19:00,21,369.75,370,369.5,369.75,77
,2014-10-20 19:30,21,369.75,370.5,369.75,370.5,22
,2014-10-20 20:00,21,371.5,372,371.5,372,25
,2014-10-20 20:30,21,372.25,372.25,371.75,371.75,33
,2014-10-20 22:00,21,371.75,371.75,371.75,371.75,5
,2014-10-20 22:30,21,371.5,371.5,371.5,371.5,2
,2014-10-20 23:30,21,371.5,371.5,371.5,371.5,3
,2014-10-21 00:30,21,371.5,371.5,371.5,371.5,1
,2014-10-21 01:00,21,371,371.5,371,371.5,13
,2014-10-21 01:30,21,371.5,371.5,371.25,371.25,15
,2014-10-21 02:00,21,371,371,371,371,1
,2014-10-21 02:30,21,371.5,371.5,371.5,371.5,2
,2014-10-21 03:00,21,371.5,371.5,370.5,370.75,45
,2014-10-21 03:30,21,370.25,370.25,369.75,370.25,56
,2014-10-21 04:00,21,369.5,369.5,369.5,369.5,1
,2014-10-21 04:30,21,370.5,370.5,370.5,370.5,6
,2014-10-21 05:00,21,370.75,370.75,370.75,370.75,1
,2014-10-21 05:30,21,370.25,370.25,370.25,370.25,2
,2014-10-21 06:00,21,370,370.25,369.75,369.75,24
,2014-10-21 06:30,21,370.75,370.75,369.75,369.75,10
,2014-10-21 07:00,21,369.75,369.75,369.75,369.75,9
,2014-10-21 07:30,21,369.75,370.5,369.75,370,58
,2014-10-21 08:30,21,370,376.25,370,373.5,705
,2014-10-21 09:00,21,373.5,374.25,372.5,374,608
,2014-10-21 09:30,21,374,376.5,373.75,376.25,140
,2014-10-21 10:00,21,376.5,378,376.5,376.75,472
,2014-10-21 10:30,21,376.75,377.25,375.5,375.5,245
,2014-10-21 11:00,21,375.75,375.75,374,374,113
,2014-10-21 11:30,21,374,376,374,375.75,147
,2014-10-21 12:00,21,376.25,377,376,376.5,112
,2014-10-21 12:30,21,377,381,376.5,378.25,958
,2014-10-21 13:00,21,378.25,379,377.25,378.25,691
,2014-10-21 19:00,22,378.5,378.5,378,378.5,153
,2014-10-21 19:30,22,378.5,378.5,377.25,377.25,33
,2014-10-21 20:00,22,377.75,377.75,377.5,377.5,12
,2014-10-21 20:30,22,377.5,377.5,377.5,377.5,8
,2014-10-21 22:30,22,377.75,378,377.75,378,8
,2014-10-21 23:00,22,377.75,378,377.75,378,3
,2014-10-21 23:30,22,377.75,377.75,377.75,377.75,1
,2014-10-22 00:00,22,377.75,377.75,377.75,377.75,3
,2014-10-22 01:30,22,377,377,377,377,1
,2014-10-22 02:00,22,377,377,377,377,14
,2014-10-22 02:30,22,376.25,376.25,376,376,4
,2014-10-22 03:30,22,377.25,377.25,376,376,31
,2014-10-22 04:00,22,376,376.25,376,376.25,20
,2014-10-22 05:00,22,377,378.75,377,378.75,24
,2014-10-22 05:30,22,379,381.5,379,381,133
,2014-10-22 06:00,22,381.25,383,381.25,382.75,103
,2014-10-22 06:30,22,382.5,382.5,381.25,382.25,52
,2014-10-22 07:00,22,382.5,382.5,382.25,382.5,33
,2014-10-22 07:30,22,381.5,381.5,380.5,380.75,65
,2014-10-22 08:30,22,381,382.75,377.25,378,755
,2014-10-22 09:00,22,377.75,377.75,374.75,376.5,975
,2014-10-22 09:30,22,376.25,378,376.25,377.75,371
,2014-10-22 10:00,22,378,381.5,378,380.5,401
,2014-10-22 10:30,22,380.75,382,380,380.5,364
,2014-10-22 11:00,22,380.5,380.5,379.75,380,146
,2014-10-22 11:30,22,380.25,380.75,379.25,380.25,169
,2014-10-22 12:00,22,380,380.25,378.25,378.25,125
,2014-10-22 12:30,22,378.25,378.25,375,376,374
,2014-10-22 13:00,22,376,377.5,375,375.75,609
,2014-10-22 19:00,23,374.75,375.75,374.75,375.5,196
,2014-10-22 19:30,23,375.25,375.25,375.25,375.25,7
,2014-10-22 20:00,23,374.75,374.75,374.5,374.75,11
,2014-10-22 21:00,23,375.25,375.5,375.25,375.5,17
,2014-10-22 21:30,23,375.5,375.75,375.5,375.75,8
,2014-10-22 23:00,23,375,375,375,375,6
,2014-10-22 23:30,23,375.25,375.25,374.75,374.75,2
,2014-10-23 00:00,23,375.25,375.25,375.25,375.25,3
,2014-10-23 01:00,23,375,375,375,375,3
,2014-10-23 01:30,23,375.25,375.25,375.25,375.25,4
,2014-10-23 02:00,23,374.75,374.75,374.75,374.75,1
,2014-10-23 02:30,23,375.25,375.25,375,375.25,19
,2014-10-23 03:00,23,375.25,375.75,375.25,375.75,5
,2014-10-23 03:30,23,375.25,375.25,375.25,375.25,18
,2014-10-23 04:00,23,375.75,375.75,375.75,375.75,4
,2014-10-23 04:30,23,375.75,376.25,375.75,376.25,16
,2014-10-23 05:00,23,376.5,377,376.5,377,27
,2014-10-23 05:30,23,376.75,377,376.25,376.5,140
,2014-10-23 06:00,23,376.5,376.5,375.75,375.75,18
,2014-10-23 06:30,23,376.5,377,375.75,375.75,19
,2014-10-23 07:00,23,376,376.25,374,375.5,75
,2014-10-23 07:30,23,375.5,376.75,375.25,376.25,46
,2014-10-23 08:30,23,376.5,379,376.5,377.5,588
,2014-10-23 09:00,23,377.5,379.5,377.5,378.75,287
,2014-10-23 09:30,23,379,380,378,379.5,352
,2014-10-23 10:00,23,379.5,381,378.75,379.75,737
,2014-10-23 10:30,23,380,380.25,379.5,379.5,184
,2014-10-23 11:00,23,379.75,382,379.75,380,370
,2014-10-23 11:30,23,380.25,381.75,379.25,381,305
,2014-10-23 12:00,23,380.5,381.25,380,381,378
,2014-10-23 12:30,23,381.25,382.25,380.75,380.75,1009
,2014-10-23 13:00,23,380.75,382.5,380,382.5,655
,2014-10-23 19:00,24,380.75,382.5,380.75,382.5,187
,2014-10-23 19:30,24,383,383,382.75,383,24
,2014-10-23 20:00,24,382.75,383,382,382,11
,2014-10-23 20:30,24,382,382.25,382,382.25,12
,2014-10-23 21:00,24,382.25,382.25,382.25,382.25,1
,2014-10-23 22:00,24,382.75,382.75,382.75,382.75,3
,2014-10-23 22:30,24,383,383.5,383,383.5,38
,2014-10-23 23:00,24,383.5,383.5,383.5,383.5,3
,2014-10-23 23:30,24,383.5,384,383.5,384,5
,2014-10-24 00:00,24,383.75,383.75,383.5,383.5,6
,2014-10-24 01:00,24,383,383.25,383,383.25,10
,2014-10-24 01:30,24,383,383.75,383,383.75,38
,2014-10-24 02:00,24,384,384,384,384,12
,2014-10-24 03:00,24,383.75,383.75,382.5,383.5,13
,2014-10-24 04:00,24,384,384,384,384,2
,2014-10-24 04:30,24,384.5,384.5,384.5,384.5,8
,2014-10-24 05:00,24,384.25,386,384.25,385,66
,2014-10-24 05:30,24,386,387,386,386.75,57
,2014-10-24 06:00,24,386.5,387,386.25,386.75,34
,2014-10-24 06:30,24,386.75,386.75,386.25,386.25,15
,2014-10-24 07:00,24,385.5,386.75,385.25,385.75,75
,2014-10-24 07:30,24,385.75,386.25,385.5,385.5,35
,2014-10-24 08:30,24,385.5,386.5,380,382,876
,2014-10-24 09:00,24,382,382,379.75,380,472
,2014-10-24 09:30,24,380,381.25,378.25,378.25,286
,2014-10-24 10:00,24,378.5,379.75,378,378.25,210
,2014-10-24 10:30,24,378.5,378.5,377,377.25,362
,2014-10-24 11:00,24,377.25,377.5,376.5,377.5,249
,2014-10-24 11:30,24,377.5,377.75,376.5,376.75,420
,2014-10-24 12:00,24,376.5,376.5,374.5,375,766
,2014-10-24 12:30,24,374.75,375.75,374.5,374.75,159
,2014-10-24 13:00,24,375,375.75,374.5,374.5,406
,2014-10-26 19:00,27,374.5,374.75,373.25,373.25,293
,2014-10-26 19:30,27,373.25,373.25,372,372,69
,2014-10-26 20:00,27,372.25,373,372.25,372.25,13
,2014-10-26 20:30,27,372.5,372.5,372.25,372.25,3
,2014-10-26 21:00,27,372,372,372,372,1
,2014-10-26 21:30,27,371.75,371.75,371.5,371.75,9
,2014-10-27 00:00,27,372.25,372.25,371.75,371.75,2
,2014-10-27 00:30,27,371.5,371.5,371.5,371.5,1
,2014-10-27 04:00,27,371.5,371.5,371.5,371.5,2
,2014-10-27 04:30,27,371.5,371.5,371.5,371.5,1
,2014-10-27 05:30,27,371.25,371.25,371,371.25,7
,2014-10-27 06:00,27,371.75,371.75,371.75,371.75,1
,2014-10-27 06:30,27,372,372,372,372,1
,2014-10-27 07:00,27,372.25,373,372.25,373,36
,2014-10-27 07:30,27,373,373.25,372.75,373.25,9
,2014-10-27 08:30,27,373.25,374.75,372.25,373.75,800
,2014-10-27 09:00,27,373.5,378,373.5,378,725
,2014-10-27 09:30,27,378,381.5,378,380.75,667
,2014-10-27 10:00,27,380.75,381,377.5,377.75,362
,2014-10-27 10:30,27,377.75,379.5,377.75,379,214
,2014-10-27 11:00,27,379.25,381.25,379.25,380,136
,2014-10-27 11:30,27,380,381,378.75,380.75,171
,2014-10-27 12:00,27,380.75,383.75,380.25,383.75,413
,2014-10-27 12:30,27,383.5,385.25,382,382.5,834
,2014-10-27 13:00,27,382.5,385.75,382.25,385.5,612
,2014-10-27 19:00,28,384.5,385.5,384.5,385,93
,2014-10-27 19:30,28,385,385.75,385,385.75,95
,2014-10-27 20:00,28,386,386,385,385.25,55
,2014-10-27 20:30,28,384.75,385.25,384.75,385.25,3
,2014-10-27 21:30,28,385.5,385.5,385.5,385.5,2
,2014-10-27 22:00,28,385.5,385.5,385.5,385.5,4
,2014-10-27 22:30,28,385.75,385.75,385.75,385.75,1
,2014-10-27 23:00,28,386.5,386.75,386.5,386.75,15
,2014-10-27 23:30,28,386.75,387,386.75,387,4
,2014-10-28 00:00,28,386.75,386.75,386.75,386.75,2
,2014-10-28 01:00,28,386.5,386.5,386.5,386.5,3
,2014-10-28 01:30,28,386.5,386.5,386.5,386.5,1
,2014-10-28 02:00,28,386.5,386.5,386.5,386.5,4
,2014-10-28 02:30,28,386.25,386.75,386.25,386.75,3
,2014-10-28 03:00,28,387,387.75,386.75,387.5,44
,2014-10-28 03:30,28,387.5,389.75,387.5,388.75,68
,2014-10-28 04:00,28,389.25,391,389.25,390.75,159
,2014-10-28 04:30,28,391,391.5,390.5,391,773
,2014-10-28 05:00,28,391,391.75,391,391.75,97
,2014-10-28 05:30,28,391.75,392,391.5,391.75,123
,2014-10-28 06:00,28,391.5,391.5,391,391,7
,2014-10-28 06:30,28,391.75,392,391.25,392,172
,2014-10-28 07:00,28,391.75,393.25,391.75,392,431
,2014-10-28 07:30,28,391.75,392,391,391,95
,2014-10-28 08:30,28,391,391.75,388.25,389.5,1271
,2014-10-28 09:00,28,389.5,392.75,389.5,391.5,383
,2014-10-28 09:30,28,392,393.75,389.75,391.25,867
,2014-10-28 10:00,28,391,391.5,389.75,391,477
,2014-10-28 10:30,28,391.25,391.25,389.25,389.5,279
,2014-10-28 11:00,28,389.5,389.75,385.25,386.75,550
,2014-10-28 11:30,28,386.5,386.75,383,383.75,540
,2014-10-28 12:00,28,383.75,386.25,383.5,386,369
,2014-10-28 12:30,28,386,386.5,385.25,386,818
,2014-10-28 13:00,28,386,387,386,386.5,587
,2014-10-28 19:00,29,386.5,386.5,385,385.25,109
,2014-10-28 19:30,29,385.75,386.25,385.75,386.25,4
,2014-10-28 20:00,29,386.25,386.25,386.25,386.25,10
,2014-10-28 20:30,29,386.75,387,386.75,387,15
,2014-10-28 21:30,29,387.75,388,387.25,388,40
,2014-10-28 22:00,29,387.75,387.75,387.75,387.75,2
,2014-10-28 23:00,29,387,387.25,387,387.25,12
,2014-10-29 00:00,29,387.75,387.75,387.75,387.75,4
,2014-10-29 01:00,29,388.25,388.5,388.25,388.5,4
,2014-10-29 01:30,29,387.75,387.75,387.5,387.5,4
,2014-10-29 02:00,29,387.5,387.5,387.5,387.5,2
,2014-10-29 02:30,29,387.75,387.75,387.25,387.5,15
,2014-10-29 03:00,29,387.5,388.25,387.5,388.25,5
,2014-10-29 03:30,29,389,389.25,388.5,389.25,8
,2014-10-29 04:00,29,389.5,390.5,389.25,390.5,24
,2014-10-29 04:30,29,390,390.75,390,390.75,35
,2014-10-29 05:00,29,390.5,391,390,390.75,26
,2014-10-29 05:30,29,391,391,390.25,390.5,17
,2014-10-29 06:00,29,390.5,390.5,390,390,25
,2014-10-29 06:30,29,389.75,390.25,389,389.5,43
,2014-10-29 07:00,29,388.75,388.75,388.5,388.5,22
,2014-10-29 07:30,29,389.25,390,389.25,390,37
,2014-10-29 08:30,29,389.25,391.25,387.75,388,905
,2014-10-29 09:00,29,388,390.25,387,389.5,523
,2014-10-29 09:30,29,389.5,392,388.75,388.75,949
,2014-10-29 10:00,29,389,392,389,389.5,724
,2014-10-29 10:30,29,389.75,390.5,388,389.75,374
,2014-10-29 11:00,29,390.25,390.25,388.5,390,183
,2014-10-29 11:30,29,389.75,391.25,389.5,390.5,308
,2014-10-29 12:00,29,390.5,392.75,390.5,392,743
,2014-10-29 12:30,29,392.25,394.5,392,394.25,994
,2014-10-29 13:00,29,394,397.5,393.75,397.5,1122
,2014-10-29 19:00,30,397,399.5,396.25,398.25,449
,2014-10-29 19:30,30,398.75,399.5,398.5,399.5,30
,2014-10-29 20:00,30,398,399,397.75,398.5,21
,2014-10-29 20:30,30,398,398,396.75,397.25,27
,2014-10-29 21:00,30,397,397.5,397,397,9
,2014-10-29 21:30,30,397.5,397.5,397.25,397.5,42
,2014-10-29 22:00,30,397.5,397.75,397.5,397.75,14
,2014-10-29 22:30,30,397.75,398,397.75,398,8
,2014-10-29 23:00,30,397.75,397.75,397.75,397.75,8
,2014-10-30 00:30,30,397.75,398,397.5,397.75,13
,2014-10-30 01:00,30,397.5,397.75,397.5,397.75,6
,2014-10-30 02:00,30,397.75,397.75,397.25,397.25,4
,2014-10-30 03:00,30,397.25,397.25,397.25,397.25,2
,2014-10-30 03:30,30,397.5,398,397.25,398,42
,2014-10-30 04:00,30,397.5,398.25,397.25,398.25,190
,2014-10-30 04:30,30,398.25,399.75,398.25,399.75,72
,2014-10-30 05:00,30,400,400.75,399.5,400.25,149
,2014-10-30 05:30,30,400.75,401,400.25,400.25,32
,2014-10-30 06:00,30,400.5,401.25,400.5,400.75,47
,2014-10-30 06:30,30,400.75,402.5,400.5,400.75,83
,2014-10-30 07:00,30,400.5,400.5,397.5,397.5,78
,2014-10-30 07:30,30,397,398.25,396.75,397.25,119
,2014-10-30 08:30,30,397,399.75,395,396.75,1965
,2014-10-30 09:00,30,396.75,397.5,393,395.25,1086
,2014-10-30 09:30,30,395.5,397.5,395.5,397.25,608
,2014-10-30 10:00,30,397.5,397.75,393.75,396.5,633
,2014-10-30 10:30,30,396.75,397,396,396.5,382
,2014-10-30 11:00,30,396.75,397.75,396,396.25,549
,2014-10-30 11:30,30,396.5,397.5,396,397,473
,2014-10-30 12:00,30,397,397.5,396.25,396.75,277
,2014-10-30 12:30,30,397,397,396.5,396.75,211
,2014-10-30 13:00,30,396.5,396.5,394.75,394.75,826
,2014-10-30 19:00,31,394,395.25,394,395.25,58
,2014-10-30 19:30,31,395.25,395.5,395.25,395.25,6
,2014-10-30 20:00,31,395.5,395.75,395.5,395.75,18
,2014-10-30 20:30,31,395.25,395.5,395.25,395.5,8
,2014-10-30 21:00,31,395.5,395.5,395.5,395.5,7
,2014-10-30 21:30,31,395.5,395.5,395.5,395.5,4
,2014-10-30 22:00,31,395.25,395.5,395.25,395.5,2
,2014-10-30 22:30,31,395.5,395.75,395.5,395.75,14
,2014-10-30 23:30,31,396,396.25,396,396,41
,2014-10-31 00:00,31,396,396.25,396,396,8
,2014-10-31 00:30,31,396.5,396.5,396,396,12
,2014-10-31 01:00,31,395.5,395.75,395.5,395.75,19
,2014-10-31 01:30,31,396.25,396.5,396,396.25,100
,2014-10-31 02:00,31,395.75,395.75,394.75,394.75,33
,2014-10-31 02:30,31,394.25,394.5,394.25,394.5,25
,2014-10-31 03:00,31,394.5,394.75,394.5,394.5,19
,2014-10-31 03:30,31,394.75,395.75,394.75,395.75,24
,2014-10-31 04:00,31,395.75,396,395.25,396,22
,2014-10-31 04:30,31,395.25,395.5,395.25,395.25,19
,2014-10-31 05:00,31,396.25,396.25,395.75,396,11
,2014-10-31 05:30,31,395.75,395.75,395.75,395.75,7
,2014-10-31 06:00,31,395.5,395.5,395.5,395.5,7
,2014-10-31 06:30,31,395.5,395.5,394,394,16
,2014-10-31 07:00,31,394,394.75,393.75,394,57
,2014-10-31 07:30,31,393.75,394.25,393.25,393.25,43
,2014-10-31 08:30,31,393.25,394,389.5,390.75,901
,2014-10-31 09:00,31,390.5,392,389.75,391.5,867
,2014-10-31 09:30,31,391.75,395.25,391.25,393,997
,2014-10-31 10:00,31,393,393.25,391.25,392,266
,2014-10-31 10:30,31,392,392.5,390.75,392,226
,2014-10-31 11:00,31,391.5,392.75,391.25,392.5,769
,2014-10-31 11:30,31,392.5,393.5,391.25,393.5,263
,2014-10-31 12:00,31,393.75,396.75,393,395.25,607
,2014-10-31 12:30,31,395,395,393,394,458
,2014-10-31 13:00,31,394,398.75,393.5,397.25,1430
,2014-11-02 19:00,3,395.75,396.25,394,394,117
,2014-11-02 19:30,3,394.25,394.25,393.5,393.5,23
,2014-11-02 20:30,3,393.5,393.75,393.5,393.75,2
,2014-11-02 21:30,3,393,393,393,393,1
,2014-11-02 23:30,3,393.25,393.25,393.25,393.25,3
,2014-11-03 00:00,3,393.25,393.5,393.25,393.25,4
,2014-11-03 01:30,3,393.25,393.75,393.25,393.75,3
,2014-11-03 02:00,3,394.25,394.25,394.25,394.25,2
,2014-11-03 02:30,3,394.5,394.5,394.5,394.5,8
,2014-11-03 03:00,3,395.5,395.75,394.75,395,21
,2014-11-03 03:30,3,395.25,396,395.25,395.5,20
,2014-11-03 04:00,3,395.5,395.75,395,395,10
,2014-11-03 04:30,3,394.75,395.75,394.75,395.75,7
,2014-11-03 05:30,3,395.25,395.75,395.25,395.5,5
,2014-11-03 06:00,3,396,396,396,396,1
,2014-11-03 06:30,3,395.25,395.25,394.5,394.5,20
,2014-11-03 07:00,3,394,394.25,394,394.25,10
,2014-11-03 07:30,3,393.5,394,393.5,394,20
,2014-11-03 08:30,3,393.5,395.5,392.5,393.5,1803
,2014-11-03 09:00,3,393.5,394.25,392,392.75,1151
,2014-11-03 09:30,3,392.75,394,391.75,392,524
,2014-11-03 10:00,3,391.75,395.25,391.75,394.5,655
,2014-11-03 10:30,3,394.75,394.75,392.5,393.25,552
,2014-11-03 11:00,3,393.25,394,392.5,393.25,522
,2014-11-03 11:30,3,393.25,394,392.75,393,497
,2014-11-03 12:00,3,393,394,392.75,393.25,270
,2014-11-03 12:30,3,393.25,394,392,392.25,342
,2014-11-03 13:00,3,392.5,395,392,395,894
,2014-11-03 19:00,4,393.75,393.75,392,392.75,46
,2014-11-03 19:30,4,392,392,392,392,1
,2014-11-03 20:00,4,392,392,391.75,391.75,2
,2014-11-03 20:30,4,391.75,392.25,391.75,392,3
,2014-11-03 21:00,4,392.5,392.5,392.5,392.5,1
,2014-11-03 21:30,4,392.5,392.5,392.25,392.25,2
,2014-11-03 22:00,4,392.5,392.5,392.5,392.5,2
,2014-11-03 23:00,4,392,392,391.75,391.75,4
,2014-11-03 23:30,4,392.25,392.25,392.25,392.25,2
,2014-11-04 00:00,4,392.25,392.25,392.25,392.25,22
,2014-11-04 00:30,4,392,392,392,392,1
,2014-11-04 01:00,4,392.5,392.5,392.5,392.5,1
,2014-11-04 01:30,4,392,392.5,391.5,391.5,54
,2014-11-04 02:00,4,391.5,391.5,391.25,391.25,21
,2014-11-04 02:30,4,390.25,390.75,390.25,390.75,8
,2014-11-04 03:00,4,391,391,390.5,390.5,2
,2014-11-04 03:30,4,390.5,390.5,390,390,88
,2014-11-04 04:00,4,390.25,390.25,390.25,390.25,5
,2014-11-04 04:30,4,390,390,390,390,10
,2014-11-04 05:00,4,389.5,389.5,389.5,389.5,50
,2014-11-04 05:30,4,389.5,389.75,389.5,389.75,164
,2014-11-04 06:00,4,389.75,390,389.5,389.5,55
,2014-11-04 06:30,4,389.5,389.75,389.25,389.5,51
,2014-11-04 07:00,4,389.25,389.25,387.5,388.25,105
,2014-11-04 07:30,4,388.25,388.5,388.25,388.5,30
,2014-11-04 08:30,4,388.25,390,387.25,387.5,883
,2014-11-04 09:00,4,387.5,388.75,386.75,387,410
,2014-11-04 09:30,4,386.75,388.5,386.25,386.75,440
,2014-11-04 10:00,4,386.75,387.5,386,387.25,487
,2014-11-04 10:30,4,387.5,388.25,387,387.75,300
,2014-11-04 11:00,4,388,389,388,389,146
,2014-11-04 11:30,4,389.25,389.25,387,387.25,202
,2014-11-04 12:00,4,387.25,388,386.5,387.25,182
,2014-11-04 12:30,4,387.5,387.75,386.5,387,277
,2014-11-04 13:00,4,387.25,387.5,385.25,385.75,554
,2014-11-04 19:00,5,385.25,385.5,384.75,385,37
,2014-11-04 19:30,5,384.5,385,384.5,385,28
,2014-11-04 20:00,5,384.5,385,384.5,384.5,8
,2014-11-04 20:30,5,384.75,385,384.75,385,9
,2014-11-04 21:00,5,384.75,384.75,384.75,384.75,7
,2014-11-04 21:30,5,384.75,384.75,384.75,384.75,1
,2014-11-04 22:00,5,384.5,384.5,384.5,384.5,2
,2014-11-04 22:30,5,384.5,384.5,384.5,384.5,1
,2014-11-04 23:00,5,384.5,384.5,383.75,384,18
,2014-11-04 23:30,5,383.75,383.75,383.75,383.75,2
,2014-11-05 00:00,5,383.75,383.75,383.75,383.75,1
,2014-11-05 00:30,5,383.25,383.5,383.25,383.5,8
,2014-11-05 01:00,5,383.25,383.5,383.25,383.5,16
,2014-11-05 02:00,5,383.5,383.5,383,383,3
,2014-11-05 02:30,5,382.5,382.5,382.5,382.5,7
,2014-11-05 03:00,5,382.75,383.75,382,383.25,105
,2014-11-05 04:00,5,383.25,383.25,382,382.5,21
,2014-11-05 04:30,5,381.5,381.5,380.25,380.75,35
,2014-11-05 05:00,5,381.25,382,381.25,382,2
,2014-11-05 05:30,5,381.75,381.75,381.5,381.5,4
,2014-11-05 06:00,5,381.5,381.5,381.25,381.5,9
,2014-11-05 06:30,5,381.25,382.25,381.25,382.25,45
,2014-11-05 07:00,5,382,382.75,381.75,382.5,95
,2014-11-05 07:30,5,382.5,382.75,382.5,382.5,32
,2014-11-05 08:30,5,382.75,385,382.75,383,852
,2014-11-05 09:00,5,382.5,383,381.75,383,438
,2014-11-05 09:30,5,383.25,385.25,382.75,385,642
,2014-11-05 10:00,5,385,388.25,384.25,387.25,1057
,2014-11-05 10:30,5,387.25,389.5,386.25,386.75,630
,2014-11-05 11:00,5,386.75,390,386.75,389.75,436
,2014-11-05 11:30,5,389.75,390.75,389.5,390.75,605
,2014-11-05 12:00,5,390.5,392.75,390,391.75,679
,2014-11-05 12:30,5,392,392.5,390.25,390.75,292
,2014-11-05 13:00,5,390.75,392.25,390.75,391.25,588
,2014-11-05 19:00,6,390.75,391.25,390,390.75,131
,2014-11-05 19:30,6,390.5,391.25,390.5,391.25,15
,2014-11-05 20:30,6,391.25,391.25,390.75,390.75,23
,2014-11-05 21:00,6,391,391.25,391,391.25,14
,2014-11-05 22:00,6,391.25,391.5,391.25,391.5,15
,2014-11-05 22:30,6,391.25,391.25,391.25,391.25,4
,2014-11-05 23:00,6,391.25,391.25,391.25,391.25,2
,2014-11-05 23:30,6,391.5,391.5,391.5,391.5,1
,2014-11-06 00:30,6,391,391.25,391,391.25,11
,2014-11-06 01:00,6,391.5,391.5,391.5,391.5,1
,2014-11-06 01:30,6,391.75,392.25,391.5,391.5,9
,2014-11-06 02:00,6,391.5,391.5,391,391.25,5
,2014-11-06 02:30,6,391.25,391.25,391.25,391.25,8
,2014-11-06 03:00,6,391.25,391.25,391.25,391.25,1
,2014-11-06 03:30,6,390.5,390.5,390,390.25,13
,2014-11-06 04:00,6,390,390,390,390,41
,2014-11-06 04:30,6,390,390,390,390,7
,2014-11-06 05:00,6,390.25,390.25,390,390,28
,2014-11-06 05:30,6,390.25,390.5,390,390,40
,2014-11-06 06:00,6,389.75,390,389.75,389.75,8
,2014-11-06 06:30,6,390,390,388.75,389.25,68
,2014-11-06 07:00,6,389.5,389.5,389,389.25,25
,2014-11-06 07:30,6,389,390,388.75,389.25,51
,2014-11-06 08:30,6,389,393.5,388.25,393.5,1184
,2014-11-06 09:00,6,393.25,394.75,392.25,393.75,749
,2014-11-06 09:30,6,394,395.5,392.25,393,574
,2014-11-06 10:00,6,393,395,392.5,394.5,389
,2014-11-06 10:30,6,394.5,394.75,392.25,392.75,305
,2014-11-06 11:00,6,392.75,395.75,392.5,395,555
,2014-11-06 11:30,6,395,395,393.75,394.25,331
,2014-11-06 12:00,6,394.5,394.5,393,393.25,548
,2014-11-06 12:30,6,393,393.5,392.5,392.5,579
,2014-11-06 13:00,6,392.25,393.75,391.5,392,834
,2014-11-06 19:00,7,391.5,391.75,390.75,390.75,116
,2014-11-06 19:30,7,391.25,391.25,391,391.25,25
,2014-11-06 20:00,7,391,391,391,391,1
,2014-11-06 20:30,7,391,391.25,391,391.25,8
,2014-11-06 21:00,7,391.5,391.5,391.5,391.5,3
,2014-11-06 22:00,7,391.5,391.5,391.5,391.5,4
,2014-11-06 22:30,7,391.75,391.75,391.75,391.75,11
,2014-11-06 23:00,7,391.5,391.75,391.5,391.75,2
,2014-11-06 23:30,7,391.75,391.75,391.5,391.5,2
,2014-11-07 00:00,7,391.75,391.75,391.5,391.75,25
,2014-11-07 00:30,7,392,392,392,392,19
,2014-11-07 01:00,7,391.75,391.75,391.75,391.75,15
,2014-11-07 01:30,7,391.25,391.25,391,391,21
,2014-11-07 02:30,7,390.75,391.25,390.5,391.25,45
,2014-11-07 03:00,7,391,391.25,391,391.25,11
,2014-11-07 03:30,7,391,391,390.75,391,17
,2014-11-07 04:00,7,390.5,390.5,390.5,390.5,5
,2014-11-07 05:00,7,390.5,390.75,390.5,390.75,6
,2014-11-07 05:30,7,391,391,390.5,390.5,5
,2014-11-07 06:00,7,389.75,390.75,389.75,390,155
,2014-11-07 06:30,7,390.25,391,390,390.5,88
,2014-11-07 07:00,7,390,390,389.25,389.5,40
,2014-11-07 07:30,7,389.5,389.5,389,389.25,44
,2014-11-07 08:30,7,389,390,388,388.5,547
,2014-11-07 09:00,7,388.5,389.5,388.25,389,527
,2014-11-07 09:30,7,388.75,389.25,388,388,255
,2014-11-07 10:00,7,388.25,388.75,387.75,387.75,404
,2014-11-07 10:30,7,387.75,388,386.25,386.75,356
,2014-11-07 11:00,7,386.75,388.25,386.25,388,389
,2014-11-07 11:30,7,388,389,387.75,388.25,253
,2014-11-07 12:00,7,388.5,392.75,388.25,391.25,655
,2014-11-07 12:30,7,391.25,393.25,389.25,389.5,596
,2014-11-07 13:00,7,389.75,390.25,388.5,389.25,1209
,2014-11-09 19:00,10,387.25,388,386.5,387,72
,2014-11-09 19:30,10,387,387,386.75,386.75,12
,2014-11-09 20:00,10,387,387.25,387,387,12
,2014-11-09 21:00,10,387,387.25,387,387.25,3
,2014-11-09 21:30,10,387.5,387.5,387.5,387.5,7
,2014-11-09 22:30,10,386.75,386.75,386.75,386.75,1
,2014-11-09 23:00,10,387,387,387,387,5
,2014-11-09 23:30,10,387.25,387.25,386.75,386.75,10
,2014-11-10 00:00,10,387,387,386.75,386.75,5
,2014-11-10 00:30,10,387.5,387.5,387.5,387.5,22
,2014-11-10 01:30,10,388,388,388,388,1
,2014-11-10 02:00,10,387.5,387.5,387.5,387.5,3
,2014-11-10 02:30,10,387,387,387,387,15
,2014-11-10 03:00,10,387.25,387.5,387.25,387.5,17
,2014-11-10 04:00,10,387.5,387.5,387.5,387.5,1
,2014-11-10 04:30,10,388,388,388,388,1
,2014-11-10 05:00,10,388,388.25,388,388.25,9
,2014-11-10 05:30,10,388.25,388.25,388.25,388.25,2
,2014-11-10 06:00,10,388.25,388.25,388,388,11
,2014-11-10 06:30,10,387.75,388.25,387.75,388,33
,2014-11-10 07:00,10,388,388.5,388,388.25,78
,2014-11-10 07:30,10,388.25,388.25,388,388,18
,2014-11-10 08:30,10,388.25,392.5,388.25,392.5,771
,2014-11-10 09:00,10,392.5,392.5,390.5,390.75,428
,2014-11-10 09:30,10,391.25,392.75,391,392,772
,2014-11-10 10:00,10,392,393.75,391.5,392.75,477
,2014-11-10 10:30,10,393,394,392.25,393.75,604
,2014-11-10 11:00,10,393.75,400,387.75,393.5,2483
,2014-11-10 11:30,10,393.75,395.5,392.75,393.25,598
,2014-11-10 12:00,10,392.75,394.5,392.75,393,533
,2014-11-10 12:30,10,393,394.25,392.25,392.75,837
,2014-11-10 13:00,10,392.75,393,389.75,391,1007
,2014-11-10 19:00,11,389.75,390.75,389.75,390.75,56
,2014-11-10 19:30,11,390.75,391,390.75,390.75,111
,2014-11-10 20:00,11,391,391.25,391,391.25,6
,2014-11-10 20:30,11,391,391,391,391,1
,2014-11-10 22:30,11,391,391,391,391,2
,2014-11-10 23:30,11,391.25,391.5,391.25,391.5,4
,2014-11-11 00:00,11,391.25,391.25,391,391,3
,2014-11-11 00:30,11,391.25,391.5,391.25,391.5,3
,2014-11-11 01:00,11,390.75,391,390.75,391,2
,2014-11-11 01:30,11,390.5,390.75,390.5,390.75,11
,2014-11-11 02:00,11,390.5,391.5,390.5,391.5,122
,2014-11-11 02:30,11,391.5,392,391,391,33
,2014-11-11 03:00,11,390.75,390.75,390.25,390.75,25
,2014-11-11 03:30,11,390.25,390.5,390.25,390.5,8
,2014-11-11 04:00,11,391.25,391.25,390.75,390.75,10
,2014-11-11 04:30,11,390.25,390.25,389.75,390,26
,2014-11-11 05:00,11,390.5,390.75,390.5,390.75,4
,2014-11-11 05:30,11,390.25,390.25,390.25,390.25,3
,2014-11-11 06:00,11,390.25,390.5,390.25,390.25,5
,2014-11-11 06:30,11,391.25,391.25,390.75,391,9
,2014-11-11 07:00,11,391.25,391.5,390.75,391.25,29
,2014-11-11 07:30,11,391.25,391.5,391.25,391.5,12
,2014-11-11 08:30,11,391,391,387.25,387.5,833
,2014-11-11 09:00,11,387.5,389.75,387,388.5,317
,2014-11-11 09:30,11,388.25,390.5,388,390.25,749
,2014-11-11 10:00,11,390.5,392,390.25,391,552
,2014-11-11 10:30,11,391,391.5,390,391,736
,2014-11-11 11:00,11,390.75,391.5,390.25,391,584
,2014-11-11 11:30,11,391,394.25,391,394,925
,2014-11-11 12:00,11,393,395.25,393,393.5,799
,2014-11-11 12:30,11,393.5,395,393,394.75,423
,2014-11-11 13:00,11,395,396,394.75,395.5,1494
,2014-11-11 19:00,12,394.75,395.5,394.25,394.25,142
,2014-11-11 19:30,12,394.25,395,394.25,394.75,65
,2014-11-11 20:00,12,394.75,394.75,394.75,394.75,1
,2014-11-11 20:30,12,394.75,395.25,394.75,395,19
,2014-11-11 21:00,12,394.75,395.25,394.75,395.25,37
,2014-11-11 21:30,12,395.25,395.25,395.25,395.25,1
,2014-11-11 22:00,12,395.5,395.5,395.5,395.5,1
,2014-11-11 22:30,12,395.25,395.25,395.25,395.25,4
,2014-11-11 23:00,12,395.5,395.5,395.5,395.5,2
,2014-11-11 23:30,12,395.25,395.25,395.25,395.25,2
,2014-11-12 01:00,12,395.25,395.25,394.75,394.75,8
,2014-11-12 01:30,12,395.5,395.5,395.5,395.5,1
,2014-11-12 02:00,12,395.75,397.5,395.5,397.25,97
,2014-11-12 02:30,12,397.5,397.75,396.25,397,58
,2014-11-12 03:00,12,397.25,398,397,398,3
,2014-11-12 03:30,12,397.5,398.5,397.5,397.5,10
,2014-11-12 04:00,12,398,398.25,397.75,398,19
,2014-11-12 04:30,12,397.75,397.75,397.75,397.75,1
,2014-11-12 05:00,12,398,398.25,397.75,398.25,36
,2014-11-12 05:30,12,397.75,397.75,397.25,397.75,22
,2014-11-12 06:00,12,397.25,398.5,397,398.25,65
,2014-11-12 06:30,12,398,398,397,397,126
,2014-11-12 07:00,12,397.25,397.75,396.5,397.75,54
,2014-11-12 07:30,12,398,399,398,398.75,48
,2014-11-12 08:30,12,398.5,403.75,398.5,403.25,3013
,2014-11-12 09:00,12,403.25,406,402.75,404.75,1885
,2014-11-12 09:30,12,404.75,404.75,397,397,3288
,2014-11-12 10:00,12,397.25,401.5,396.75,401.25,1546
,2014-11-12 10:30,12,401.25,401.5,399.5,399.75,550
,2014-11-12 11:00,12,400,400,397.75,398.5,576
,2014-11-12 11:30,12,398.5,399.25,397,397.25,866
,2014-11-12 12:00,12,397.5,398.5,397,397.5,434
,2014-11-12 12:30,12,397.5,399.5,397.5,398.25,621
,2014-11-12 13:00,12,398.25,399.75,397.5,399.5,1749
,2014-11-12 19:00,13,398.25,399.5,398.25,399.25,91
,2014-11-12 19:30,13,399.5,399.5,399.25,399.25,16
,2014-11-12 20:00,13,399.75,400,399.75,400,13
,2014-11-12 20:30,13,400,400.25,400,400.25,7
,2014-11-12 21:30,13,399.5,399.5,399.5,399.5,1
,2014-11-12 22:00,13,399.75,400,399.75,400,9
,2014-11-12 22:30,13,399.75,399.75,399.75,399.75,2
,2014-11-12 23:00,13,399.75,400.25,399.75,400.25,12
,2014-11-12 23:30,13,400.5,400.5,400,400.25,5
,2014-11-13 00:00,13,399.25,399.25,399.25,399.25,2
,2014-11-13 00:30,13,399.75,401,399.75,400.75,31
,2014-11-13 01:00,13,400.25,402.5,400.25,402.5,70
,2014-11-13 01:30,13,402,402,401,401,8
,2014-11-13 02:00,13,401,402.5,401,402.5,26
,2014-11-13 02:30,13,402.5,402.5,402,402,11
,2014-11-13 03:00,13,402,402.5,402,402.5,16
,2014-11-13 03:30,13,401.75,401.75,401.5,401.5,3
,2014-11-13 04:30,13,402,402.5,402,402.5,2
,2014-11-13 05:00,13,402.25,402.25,401.25,401.25,35
,2014-11-13 05:30,13,401.5,401.5,401.5,401.5,7
,2014-11-13 06:00,13,401.5,402.75,401.5,402.5,64
,2014-11-13 06:30,13,402.5,402.75,402,402,51
,2014-11-13 07:00,13,402,402,401.25,401.25,63
,2014-11-13 07:30,13,401.25,401.5,401,401,36
,2014-11-13 08:30,13,401,405.25,401,405.25,1702
,2014-11-13 09:00,13,405,407.25,404.5,405.5,1277
,2014-11-13 09:30,13,405.5,407.75,405.5,407.25,1070
,2014-11-13 10:00,13,407.25,407.25,404,404,1156
,2014-11-13 10:30,13,404.25,406,404,405.5,390
,2014-11-13 11:00,13,405.75,409.75,405.25,408.25,1902
,2014-11-13 11:30,13,408,409.25,406.5,406.5,904
,2014-11-13 12:00,13,406.5,407.5,404.75,405.75,575
,2014-11-13 12:30,13,405.75,406,403,405.25,633
,2014-11-13 13:00,13,405,408,405,406.25,953
,2014-11-13 19:00,14,406.25,406.75,406,406.75,93
,2014-11-13 19:30,14,406.5,407,406.5,406.5,49
,2014-11-13 20:00,14,406.5,407,406.5,407,13
,2014-11-13 20:30,14,406.75,407,406.5,407,19
,2014-11-13 21:00,14,407,407,406.75,407,12
,2014-11-13 21:30,14,407,407,407,407,3
,2014-11-13 22:00,14,407.25,407.25,407.25,407.25,6
,2014-11-13 23:00,14,407.25,407.25,407.25,407.25,1
,2014-11-13 23:30,14,406.75,407.5,406.75,407.5,14
,2014-11-14 00:00,14,407.5,407.5,407,407.25,12
,2014-11-14 00:30,14,406.5,407,406.25,407,12
,2014-11-14 01:00,14,406.75,407.25,406.75,407.25,7
,2014-11-14 01:30,14,407,407.25,406.25,406.25,13
,2014-11-14 02:00,14,407,407.25,407,407.25,20
,2014-11-14 02:30,14,407,407,405,405.25,66
,2014-11-14 03:00,14,404.5,404.5,404.5,404.5,1
,2014-11-14 04:00,14,404.25,404.5,404.25,404.25,42
,2014-11-14 04:30,14,404.25,404.75,404.25,404.75,25
,2014-11-14 05:00,14,404.75,405,404.75,404.75,5
,2014-11-14 05:30,14,405,405,405,405,3
,2014-11-14 06:00,14,405,405,404.75,405,16
,2014-11-14 06:30,14,404.5,404.75,404.25,404.25,21
,2014-11-14 07:00,14,404.5,404.75,404,404.25,31
,2014-11-14 07:30,14,404,404.25,403.5,403.5,70
,2014-11-14 08:30,14,402,405.25,401.5,404.25,1328
,2014-11-14 09:00,14,404,407,404,404.25,591
,2014-11-14 09:30,14,404.25,405.75,402.75,404.75,624
,2014-11-14 10:00,14,404.75,406,404,404.75,583
,2014-11-14 10:30,14,404.75,406.5,404.5,405,480
,2014-11-14 11:00,14,405,406.25,405,405.25,313
,2014-11-14 11:30,14,405.5,405.5,403.75,404.25,421
,2014-11-14 12:00,14,404.25,406.25,403,405,843
,2014-11-14 12:30,14,405,405.25,403.5,404,665
,2014-11-14 13:00,14,403.75,404,402,402.5,768
,2014-11-16 19:00,17,402,405,402,403.5,174
,2014-11-16 19:30,17,403.25,403.75,403,403,36
,2014-11-16 20:00,17,403.5,404,403.25,403.25,11
,2014-11-16 20:30,17,403.5,403.5,403.25,403.5,5
,2014-11-16 21:00,17,402.5,402.5,402.25,402.25,2
,2014-11-16 21:30,17,402.5,402.5,402.5,402.5,1
,2014-11-16 23:30,17,402.75,403.5,402,403.25,38
,2014-11-17 00:00,17,403,404,402.75,403.5,19
,2014-11-17 00:30,17,403.25,403.25,403,403,2
,2014-11-17 01:00,17,403.5,403.5,403.5,403.5,2
,2014-11-17 02:00,17,403.75,403.75,403.25,403.5,21
,2014-11-17 02:30,17,403.75,403.75,403.75,403.75,15
,2014-11-17 03:00,17,403.25,403.25,402.5,402.5,15
,2014-11-17 03:30,17,402.75,402.75,402.5,402.75,7
,2014-11-17 04:00,17,402,402,400.5,401.25,59
,2014-11-17 04:30,17,400.75,400.75,400.5,400.5,4
,2014-11-17 05:00,17,400.5,401,400.5,400.5,8
,2014-11-17 05:30,17,400.5,400.5,399,399,92
,2014-11-17 06:00,17,399,399.25,399,399.25,56
,2014-11-17 06:30,17,399.25,399.25,399.25,399.25,1
,2014-11-17 07:00,17,399.5,400,399.25,400,27
,2014-11-17 07:30,17,400,400.25,399.75,400.25,14
,2014-11-17 08:30,17,399.5,400,395,395.25,1619
,2014-11-17 09:00,17,395.25,397,395.25,397,663
,2014-11-17 09:30,17,396.75,399,396.25,399,819
,2014-11-17 10:00,17,399,399.5,397.25,397.75,500
,2014-11-17 10:30,17,397.75,398.25,397.5,397.75,408
,2014-11-17 11:00,17,397.75,399.25,397.75,398.5,1307
,2014-11-17 11:30,17,398.5,399.25,398,398.5,185
,2014-11-17 12:00,17,398.5,400.25,398,399.75,433
,2014-11-17 12:30,17,399.5,400,398.25,399.5,598
,2014-11-17 13:00,17,399.5,400,398.75,399.5,921
,2014-11-17 19:00,18,398.5,399,398.25,398.5,41
,2014-11-17 19:30,18,397.5,398.25,397.5,398.25,41
,2014-11-17 20:00,18,398.25,398.5,398.25,398.5,4
,2014-11-17 21:00,18,398.25,398.25,398.25,398.25,3
,2014-11-17 21:30,18,398.5,398.75,398.5,398.75,3
,2014-11-17 22:30,18,399,399,399,399,18
,2014-11-17 23:00,18,399,399,399,399,8
,2014-11-18 00:00,18,398.5,398.5,398.5,398.5,1
,2014-11-18 00:30,18,398.25,398.25,398.25,398.25,8
,2014-11-18 01:00,18,398.75,399.25,398.75,399.25,2
,2014-11-18 01:30,18,399.25,399.25,398.75,399,26
,2014-11-18 02:00,18,398.5,399,397.75,398.5,30
,2014-11-18 03:00,18,397.75,397.75,397.25,397.25,9
,2014-11-18 03:30,18,397.75,397.75,397.5,397.5,13
,2014-11-18 04:00,18,397.25,398.25,397.25,398.25,26
,2014-11-18 04:30,18,398.5,398.5,398,398.25,6
,2014-11-18 05:00,18,398.25,400,398.25,399.75,27
,2014-11-18 05:30,18,399,399,397.5,397.5,24
,2014-11-18 06:00,18,397.25,398,397.25,398,11
,2014-11-18 06:30,18,398.5,399.25,398.5,399,13
,2014-11-18 07:00,18,399,399.25,398,398,44
,2014-11-18 07:30,18,398.25,398.25,397.25,397.25,14
,2014-11-18 08:30,18,397.25,397.25,395.5,396.75,849
,2014-11-18 09:00,18,396.25,397,395.5,395.5,249
,2014-11-18 09:30,18,395.75,396.75,395.25,396.5,328
,2014-11-18 10:00,18,396.5,397,395.75,396.5,648
,2014-11-18 10:30,18,396.5,396.5,394,394,524
,2014-11-18 11:00,18,394.25,394.5,392.75,394.25,618
,2014-11-18 11:30,18,394.25,394.5,393.25,393.75,206
,2014-11-18 12:00,18,393.5,394.25,393.5,393.5,226
,2014-11-18 12:30,18,393.75,395,393.25,394.75,234
,2014-11-18 13:00,18,394.5,394.5,393.25,393.75,589
,2014-11-18 19:00,19,393.25,393.25,391.5,391.5,121
,2014-11-18 19:30,19,391.5,391.5,391,391.25,29
,2014-11-18 20:00,19,391,391,390.5,391,50
,2014-11-18 20:30,19,391,391.25,390.75,391.25,13
,2014-11-18 21:00,19,391.25,391.5,391,391,57
,2014-11-18 21:30,19,391.5,391.5,391.25,391.25,4
,2014-11-18 22:00,19,391.25,391.25,391.25,391.25,2
,2014-11-18 22:30,19,391.5,391.75,391.5,391.5,11
,2014-11-18 23:00,19,391.25,391.75,391.25,391.75,6
,2014-11-18 23:30,19,391.75,391.75,391.75,391.75,1
,2014-11-19 00:00,19,391.75,391.75,391.75,391.75,6
,2014-11-19 01:00,19,391.5,391.5,391.5,391.5,13
,2014-11-19 01:30,19,391.25,391.5,391,391,42
,2014-11-19 02:00,19,391,391,390.5,390.5,9
,2014-11-19 02:30,19,390.5,390.5,390.5,390.5,4
,2014-11-19 03:00,19,390.25,390.5,390.25,390.5,2
,2014-11-19 03:30,19,390.5,391.25,390.5,391.25,27
,2014-11-19 04:00,19,391.5,391.5,390.75,390.75,55
,2014-11-19 04:30,19,390.5,390.5,390.5,390.5,7
,2014-11-19 05:00,19,390.75,390.75,390.25,390.5,30
,2014-11-19 05:30,19,390,390.25,390,390.25,4
,2014-11-19 06:00,19,390.75,391.5,390.75,391.5,45
,2014-11-19 06:30,19,391.5,391.75,391.5,391.75,17
,2014-11-19 07:00,19,391.75,391.75,391.25,391.25,65
,2014-11-19 07:30,19,391.5,391.5,390.75,391.25,78
,2014-11-19 08:30,19,391.25,391.25,388,388,966
,2014-11-19 09:00,19,388,389,388,389,286
,2014-11-19 09:30,19,388.75,388.75,387,387.25,627
,2014-11-19 10:00,19,387.25,387.25,386,386.5,499
,2014-11-19 10:30,19,386.5,386.75,385.75,386.25,314
,2014-11-19 11:00,19,386,386.5,385,385.75,445
,2014-11-19 11:30,19,385.75,385.75,385,385.75,369
,2014-11-19 12:00,19,385.75,386.5,384.75,384.75,414
,2014-11-19 12:30,19,384.75,385.25,384.5,385,389
,2014-11-19 13:00,19,385,385.25,384.5,385,535
,2014-11-19 19:00,20,384.5,385.75,384.5,385.5,129
,2014-11-19 19:30,20,385.5,386,385.25,385.5,50
,2014-11-19 20:00,20,385.5,385.5,385.25,385.5,50
,2014-11-19 20:30,20,385.5,385.5,385,385,33
,2014-11-19 21:00,20,385.25,386,385.25,385.75,4
,2014-11-19 21:30,20,385.5,385.5,385.5,385.5,10
,2014-11-19 22:00,20,386,386,386,386,65
,2014-11-19 23:00,20,386.25,386.25,386.25,386.25,3
,2014-11-19 23:30,20,385.75,386,385.75,386,2
,2014-11-20 00:00,20,386,386,386,386,3
,2014-11-20 00:30,20,385.75,385.75,385.75,385.75,4
,2014-11-20 01:00,20,385.25,385.25,385,385,9
,2014-11-20 01:30,20,385,385,385,385,24
,2014-11-20 02:00,20,384.75,385,384.75,385,9
,2014-11-20 02:30,20,384.5,384.75,384.5,384.75,29
,2014-11-20 03:00,20,384.5,384.5,384.5,384.5,18
,2014-11-20 03:30,20,384.75,385.25,384.5,385.25,8
,2014-11-20 04:00,20,385.5,385.75,385.25,385.75,49
,2014-11-20 04:30,20,385.5,386,385.5,386,3
,2014-11-20 05:00,20,386,386,385.5,385.5,41
,2014-11-20 05:30,20,385.5,385.75,385.5,385.5,15
,2014-11-20 06:00,20,385.75,386.25,385.5,386.25,28
,2014-11-20 06:30,20,386.5,386.75,386.5,386.75,54
,2014-11-20 07:00,20,386.75,387.5,386.5,386.75,95
,2014-11-20 07:30,20,386.5,387.25,386.5,387.25,51
,2014-11-20 08:30,20,387.25,389.5,386.25,388.75,1261
,2014-11-20 09:00,20,388.75,390.5,388,390.25,880
,2014-11-20 09:30,20,390.25,391.75,390.25,391.5,1008
,2014-11-20 10:00,20,391.5,392.5,391,391.5,416
,2014-11-20 10:30,20,391.25,391.75,390.25,391.5,401
,2014-11-20 11:00,20,391.5,392.75,391.25,392.25,441
,2014-11-20 11:30,20,392.25,395,392,395,679
,2014-11-20 12:00,20,395,396,394,394.75,674
,2014-11-20 12:30,20,394.75,395.75,393.75,394.25,572
,2014-11-20 13:00,20,394.25,395.75,394,394.25,740
,2014-11-20 19:00,21,394,394.25,392.75,392.75,80
,2014-11-20 19:30,21,393,393,392.75,393,13
,2014-11-20 20:00,21,393,393,392.75,392.75,6
,2014-11-20 20:30,21,393,393.25,393,393.25,10
,2014-11-20 21:00,21,393.75,394,393.5,394,4
,2014-11-20 21:30,21,394,394,394,394,1
,2014-11-20 22:30,21,393.5,393.5,393.25,393.5,12
,2014-11-20 23:00,21,393.25,393.5,393.25,393.25,5
,2014-11-20 23:30,21,393.25,393.5,392.75,393.5,20
,2014-11-21 00:00,21,393.75,393.75,393.5,393.5,2
,2014-11-21 00:30,21,393.25,393.25,393,393,5
,2014-11-21 01:30,21,393,393,393,393,1
,2014-11-21 02:00,21,393,393.25,393,393.25,4
,2014-11-21 02:30,21,393,393,393,393,2
,2014-11-21 03:00,21,392.75,393.75,392.75,393.5,57
,2014-11-21 03:30,21,393.75,393.75,393.75,393.75,7
,2014-11-21 04:00,21,393.25,393.25,392.75,393.25,32
,2014-11-21 04:30,21,393.25,393.75,393.25,393.75,16
,2014-11-21 05:00,21,393.75,394,393.25,393.75,11
,2014-11-21 05:30,21,393.25,393.25,392.5,392.75,18
,2014-11-21 06:00,21,392.75,393.25,392.5,393.25,32
,2014-11-21 06:30,21,393.25,393.25,392.5,392.75,19
,2014-11-21 07:00,21,392.75,393.75,392.75,393.75,86
,2014-11-21 07:30,21,393.75,394,393.25,393.5,63
,2014-11-21 08:30,21,393.5,400.25,393.5,398.5,3925
,2014-11-21 09:00,21,398.75,402.5,398.25,402.5,1415
,2014-11-21 09:30,21,402.5,403,400.5,401.25,1485
,2014-11-21 10:00,21,401.25,401.5,399.25,401,1368
,2014-11-21 10:30,21,400.75,401,396.75,397,1215
,2014-11-21 11:00,21,397,398,396.25,397.5,576
,2014-11-21 11:30,21,397.75,397.75,394.25,397.25,825
,2014-11-21 12:00,21,397.25,398.75,397,397.25,600
,2014-11-21 12:30,21,397.25,399,396.75,398.75,784
,2014-11-21 13:00,21,398.75,399.75,391.5,392.5,2175
,2014-11-23 19:00,24,393.25,394.5,392.5,394.5,363
,2014-11-23 19:30,24,394.25,394.25,393.25,393.75,58
,2014-11-23 20:00,24,394,394,393.5,393.5,22
,2014-11-23 20:30,24,393.25,393.25,393.25,393.25,6
,2014-11-23 21:00,24,393.25,393.25,392.75,393,27
,2014-11-23 21:30,24,393.25,393.25,393.25,393.25,1
,2014-11-23 23:00,24,393.25,393.5,393.25,393.5,2
,2014-11-24 00:30,24,392.75,392.75,392.75,392.75,2
,2014-11-24 01:00,24,392.5,392.5,392.5,392.5,1
,2014-11-24 01:30,24,392.75,392.75,392.75,392.75,2
,2014-11-24 02:00,24,392.5,392.5,392.5,392.5,6
,2014-11-24 02:30,24,392.25,392.25,392.25,392.25,3
,2014-11-24 03:00,24,392.25,392.5,392.25,392.5,7
,2014-11-24 03:30,24,392.75,392.75,392.25,392.25,66
,2014-11-24 04:00,24,392.5,393,392.25,393,34
,2014-11-24 04:30,24,393,393,392.5,392.75,28
,2014-11-24 05:00,24,393,393,392.5,392.75,23
,2014-11-24 05:30,24,392.75,392.75,392.25,392.75,28
,2014-11-24 06:00,24,392.75,392.75,392.25,392.25,44
,2014-11-24 06:30,24,392,392.25,392,392.25,28
,2014-11-24 07:00,24,392.25,392.5,391.25,391.25,231
,2014-11-24 07:30,24,391.25,391.5,391.25,391.25,84
,2014-11-24 08:30,24,391,394,390.75,392.25,1128
,2014-11-24 09:00,24,392.25,392.25,391,391.25,521
,2014-11-24 09:30,24,391.5,391.75,390,391.5,900
,2014-11-24 10:00,24,391.5,391.5,390,391,818
,2014-11-24 10:30,24,391,391.75,390.5,391,230
,2014-11-24 11:00,24,391.25,391.5,390.75,391.25,200
,2014-11-24 11:30,24,391,391,390.25,391,455
,2014-11-24 12:00,24,391,391,388.5,388.5,584
,2014-11-24 12:30,24,388.5,388.5,387.25,387.75,886
,2014-11-24 13:00,24,388,389.75,387.5,389,1396
,2014-11-24 19:00,25,389,390.25,388.5,389,154
,2014-11-24 19:30,25,388.75,388.75,388.75,388.75,2
,2014-11-24 20:00,25,389,389,389,389,1
,2014-11-24 20:30,25,388.75,389,388.75,389,4
,2014-11-24 21:00,25,388.75,389,388.5,388.75,8
,2014-11-24 21:30,25,388.5,388.5,388.25,388.5,25
,2014-11-24 22:00,25,388.75,388.75,388.25,388.25,5
,2014-11-24 22:30,25,388.25,388.25,388.25,388.25,6
,2014-11-24 23:00,25,388.25,388.25,388.25,388.25,6
,2014-11-24 23:30,25,388.25,388.25,388,388.25,10
,2014-11-25 00:00,25,388,388.25,388,388.25,4
,2014-11-25 00:30,25,388.25,388.5,388.25,388.5,2
,2014-11-25 01:00,25,388.5,388.75,388.5,388.75,17
,2014-11-25 01:30,25,388.75,388.75,388.5,388.5,5
,2014-11-25 02:00,25,388.75,388.75,388.25,388.25,9
,2014-11-25 03:00,25,388.25,388.25,388,388.25,11
,2014-11-25 03:30,25,388.25,388.5,388,388.25,11
,2014-11-25 04:00,25,388.25,388.25,388.25,388.25,4
,2014-11-25 04:30,25,388.75,388.75,388.5,388.5,5
,2014-11-25 05:00,25,388.75,388.75,388.5,388.5,66
,2014-11-25 05:30,25,388.75,388.75,388.75,388.75,5
,2014-11-25 06:00,25,389,389.75,389,389.25,115
,2014-11-25 06:30,25,389.25,389.75,389.25,389.75,41
,2014-11-25 07:00,25,390,391.25,390,391,108
,2014-11-25 07:30,25,391.25,391.5,391,391,104
,2014-11-25 08:30,25,392,392,389.75,390.5,1161
,2014-11-25 09:00,25,390.5,395.25,390.5,394.75,1336
,2014-11-25 09:30,25,394.75,396.25,393.5,393.5,1138
,2014-11-25 10:00,25,393.75,394.5,393.25,394,305
,2014-11-25 10:30,25,393.75,394.75,393.25,393.5,383
,2014-11-25 11:00,25,393.5,394.5,393,394.5,484
,2014-11-25 11:30,25,394.5,394.5,392.5,393,396
,2014-11-25 12:00,25,393.25,394.5,393,394.25,599
,2014-11-25 12:30,25,394.5,395,393.75,394,532
,2014-11-25 13:00,25,393.5,396.75,393.5,396.75,992
,2014-11-25 19:00,26,395.75,395.75,395,395.75,193
,2014-11-25 19:30,26,395.75,396.5,395.75,396.5,111
,2014-11-25 20:00,26,396.5,397,396.5,396.5,9
,2014-11-25 20:30,26,396,397,396,397,7
,2014-11-25 21:00,26,397,397.25,397,397,13
,2014-11-25 21:30,26,397,397,397,397,3
,2014-11-25 22:00,26,396.75,396.75,396.25,396.25,12
,2014-11-25 22:30,26,396.5,396.5,396.5,396.5,2
,2014-11-25 23:00,26,396.5,396.75,396.5,396.75,8
,2014-11-25 23:30,26,396.75,396.75,396.25,396.25,7
,2014-11-26 00:00,26,396,396.25,396,396.25,3
,2014-11-26 00:30,26,396.25,396.25,395.75,395.75,39
,2014-11-26 01:00,26,395.75,396.25,395.75,396,7
,2014-11-26 01:30,26,395.75,396.25,395.75,396,22
,2014-11-26 02:00,26,396,396.75,396,396.25,46
,2014-11-26 02:30,26,396.5,396.5,396.25,396.25,8
,2014-11-26 03:00,26,396.25,396.5,396.25,396.25,51
,2014-11-26 03:30,26,396.5,396.5,396.25,396.25,27
,2014-11-26 04:00,26,396.5,398.25,396.5,398,64
,2014-11-26 04:30,26,398.25,399.5,398.25,399.25,102
,2014-11-26 05:00,26,399.5,399.75,398.5,398.75,51
,2014-11-26 05:30,26,398.5,398.75,398.5,398.75,32
,2014-11-26 06:00,26,398.5,399.25,398.25,398.25,23
,2014-11-26 06:30,26,398.5,399,398.25,398.75,38
,2014-11-26 07:00,26,398.5,398.5,398.25,398.25,26
,2014-11-26 07:30,26,398.25,398.25,397.5,397.5,40
,2014-11-26 08:30,26,397.5,400.25,397.25,398,1431
,2014-11-26 09:00,26,398,398.25,397,397.25,722
,2014-11-26 09:30,26,397.25,398.75,397,398.5,793
,2014-11-26 10:00,26,398.25,399,397.75,397.75,565
,2014-11-26 10:30,26,397.75,398.75,397.75,398.5,466
,2014-11-26 11:00,26,398.5,399.25,398,398.25,650
,2014-11-26 11:30,26,398,399,398,398.25,425
,2014-11-26 12:00,26,398.25,399.5,398,398.75,419
,2014-11-26 12:30,26,398.5,400,398.5,400,862
,2014-11-26 13:00,26,400,400.75,399,399.75,912
,2014-11-28 08:30,28,398.75,400,395.75,399.5,2257
,2014-11-28 09:00,28,399.5,402,398.75,401,1440
,2014-11-28 09:30,28,401,401.25,399,399.25,1356
,2014-11-28 10:00,28,399.25,399.75,398,398,1822
,2014-11-28 10:30,28,398.25,398.25,395.5,396.25,1112
,2014-11-28 11:00,28,396.25,396.5,391.25,392.5,1767
,2014-11-28 11:30,28,392.25,398.5,391.5,397.5,2763
,2014-11-30 19:00,1,393.5,394.75,391.5,393,284
,2014-11-30 19:30,1,393,393.5,392.5,392.5,18
,2014-11-30 20:00,1,392.25,392.5,392.25,392.25,25
,2014-11-30 20:30,1,392,392.75,391.75,391.75,68
,2014-11-30 21:00,1,392.5,392.75,392.25,392.25,10
,2014-11-30 21:30,1,392.25,392.5,392.25,392.5,37
,2014-11-30 22:00,1,392.5,392.75,391.75,391.75,10
,2014-11-30 22:30,1,391.5,393,391.5,393,22
,2014-11-30 23:00,1,392.75,392.75,392.25,392.25,10
,2014-12-01 00:00,1,391.75,391.75,391.75,391.75,3
,2014-12-01 00:30,1,392,392.5,392,392.25,43
,2014-12-01 01:00,1,392,392.25,391.5,392.25,33
,2014-12-01 01:30,1,392,392.25,392,392.25,39
,2014-12-01 02:00,1,392.25,392.5,392.25,392.5,12
,2014-12-01 02:30,1,392.25,392.5,391.75,392.25,62
,2014-12-01 03:00,1,392.25,392.5,392,392,21
,2014-12-01 03:30,1,392,392.5,391.5,392.25,86
,2014-12-01 04:00,1,392.5,392.5,392.25,392.25,24
,2014-12-01 04:30,1,392.25,392.25,392,392.25,12
,2014-12-01 05:00,1,392.5,393.5,391.75,393.5,31
,2014-12-01 05:30,1,393.5,395.5,393.5,395.5,85
,2014-12-01 06:00,1,395.5,395.75,394.75,394.75,65
,2014-12-01 06:30,1,395,395.75,395,395.25,66
,2014-12-01 07:00,1,395,395.25,394.25,394.25,74
,2014-12-01 07:30,1,394,394.25,393.5,393.75,125
,2014-12-01 08:30,1,393.75,397.25,392.5,393.25,1955
,2014-12-01 09:00,1,393.5,394,392.5,393.25,747
,2014-12-01 09:30,1,393.25,393.5,391.75,392.5,1150
,2014-12-01 10:00,1,392.5,392.75,391.75,392.25,405
,2014-12-01 10:30,1,392,394.25,392,394.25,439
,2014-12-01 11:00,1,394.5,399.25,394.5,399.25,1945
,2014-12-01 11:30,1,399.5,399.75,396,396,1083
,2014-12-01 12:00,1,396.25,397.75,395.5,397.75,653
,2014-12-01 12:30,1,397.75,398,396,396.5,543
,2014-12-01 13:00,1,396.5,399.25,396.5,398.5,1792
,2014-12-01 19:00,2,398,398,397.5,397.5,196
,2014-12-01 19:30,2,397.5,397.5,397,397.5,45
,2014-12-01 20:00,2,397.25,397.5,397,397.25,59
,2014-12-01 20:30,2,397.25,397.25,397,397.25,20
,2014-12-01 21:00,2,397.25,397.5,397.25,397.5,21
,2014-12-01 21:30,2,397.25,397.25,397.25,397.25,16
,2014-12-01 22:00,2,397.25,397.75,397.25,397.5,30
,2014-12-01 22:30,2,397.5,397.5,397.25,397.5,20
,2014-12-01 23:00,2,397.5,397.5,397.25,397.25,28
,2014-12-01 23:30,2,397.25,397.25,397,397,8
,2014-12-02 00:00,2,397,397,396.75,396.75,10
,2014-12-02 00:30,2,396.75,396.75,396.75,396.75,10
,2014-12-02 01:00,2,396.75,396.75,396.75,396.75,6
,2014-12-02 01:30,2,396.75,396.75,396.25,396.25,12
,2014-12-02 02:00,2,396.5,397,396.5,396.75,18
,2014-12-02 02:30,2,396.75,397.75,396.75,397.75,52
,2014-12-02 03:00,2,397.75,397.75,397.25,397.5,24
,2014-12-02 03:30,2,397.5,398.25,397.25,398.25,88
,2014-12-02 04:00,2,398.25,398.5,397.75,398.25,42
,2014-12-02 04:30,2,398.5,398.75,398.25,398.25,42
,2014-12-02 05:00,2,398,398,396.75,397.5,60
,2014-12-02 05:30,2,397.25,398,396.75,398,77
,2014-12-02 06:00,2,398,398.25,397.5,398,30
,2014-12-02 06:30,2,398.25,398.5,397.75,398.5,44
,2014-12-02 07:00,2,398.5,399.5,396.75,396.75,127
,2014-12-02 07:30,2,396.5,397,396.25,396.25,127
,2014-12-02 08:30,2,397,399.75,393.25,394.25,2472
,2014-12-02 09:00,2,394,394.25,392,393.5,684
,2014-12-02 09:30,2,393.25,395,392.25,394.5,836
,2014-12-02 10:00,2,394.75,396.75,394.25,394.75,938
,2014-12-02 10:30,2,395,395,392,392,647
,2014-12-02 11:00,2,392.25,393.75,392.25,392.75,502
,2014-12-02 11:30,2,393,393,390,392,2156
,2014-12-02 12:00,2,391.75,392.75,391.25,391.75,675
,2014-12-02 12:30,2,391.5,392,390.5,390.5,903
,2014-12-02 13:00,2,390.75,391.25,389.5,390,2640
,2014-12-02 19:00,3,389.75,390.75,388.75,388.75,312
,2014-12-02 19:30,3,389.25,389.25,388.75,388.75,18
,2014-12-02 20:00,3,389,389.25,388.75,389,30
,2014-12-02 20:30,3,388.75,389,388.75,389,18
,2014-12-02 21:00,3,389,389,388.75,388.75,138
,2014-12-02 21:30,3,388.75,388.75,388.75,388.75,34
,2014-12-02 22:00,3,388.75,389,388.75,388.75,7
,2014-12-02 22:30,3,388.75,388.75,388.75,388.75,53
,2014-12-02 23:00,3,388.75,388.75,388.75,388.75,23
,2014-12-02 23:30,3,388.75,389,388.75,389,5
,2014-12-03 00:00,3,389,389,389,389,15
,2014-12-03 00:30,3,389,389.25,389,389.25,12
,2014-12-03 01:00,3,389,389.75,388.75,389.5,44
,2014-12-03 01:30,3,389.5,390.25,389.5,390.25,15
,2014-12-03 02:00,3,389.75,390,389.75,389.75,41
,2014-12-03 02:30,3,389.75,390,389.25,389.5,54
,2014-12-03 03:00,3,389.5,390,389.5,389.75,15
,2014-12-03 03:30,3,389.75,389.75,389.5,389.5,19
,2014-12-03 04:00,3,389.25,389.75,388.5,388.75,219
,2014-12-03 04:30,3,388.5,388.5,387.75,388,71
,2014-12-03 05:00,3,388,388,387.5,387.5,51
,2014-12-03 05:30,3,387.25,387.25,387.25,387.25,9
,2014-12-03 06:00,3,387.25,388,387,387.75,123
,2014-12-03 06:30,3,387.5,387.75,387,387.25,49
,2014-12-03 07:00,3,387.25,387.75,387,387.25,240
,2014-12-03 07:30,3,387.25,387.5,387,387,134
,2014-12-03 08:30,3,387.5,387.75,386,386.5,1292
,2014-12-03 09:00,3,386.75,388.25,386.5,388,758
,2014-12-03 09:30,3,387.75,388.25,387.25,388,846
,2014-12-03 10:00,3,388,389,387.5,388.5,767
,2014-12-03 10:30,3,388.75,388.75,387.5,388,181
,2014-12-03 11:00,3,388.25,388.5,387.5,388,310
,2014-12-03 11:30,3,388,388,386.5,387.25,502
,2014-12-03 12:00,3,387.25,387.75,387,387.25,415
,2014-12-03 12:30,3,387.25,388.75,387.25,388.75,426
,2014-12-03 13:00,3,388.5,391.25,388,390.5,1536
,2014-12-03 19:00,4,390,392,389.75,391.25,316
,2014-12-03 19:30,4,390.5,390.5,389.25,389.5,62
,2014-12-03 20:00,4,389,389,389,389,24
,2014-12-03 20:30,4,389.25,389.25,389.25,389.25,8
,2014-12-03 21:00,4,389,389.25,389,389.25,3
,2014-12-03 23:00,4,389.5,389.5,389.25,389.5,17
,2014-12-03 23:30,4,389.5,389.75,389.5,389.75,14
,2014-12-04 00:00,4,390,390,389.75,389.75,18
,2014-12-04 00:30,4,390,390,389.75,389.75,7
,2014-12-04 01:00,4,390,390.5,390,390.5,26
,2014-12-04 01:30,4,390.5,390.75,390.5,390.75,20
,2014-12-04 02:00,4,390.75,390.75,390.75,390.75,3
,2014-12-04 02:30,4,391.25,391.5,391.25,391.25,172
,2014-12-04 03:00,4,391.25,391.5,391,391.25,105
,2014-12-04 03:30,4,391.25,391.25,390.75,390.75,125
,2014-12-04 04:00,4,390.75,391.25,390.75,390.75,54
,2014-12-04 04:30,4,390.5,390.75,390,390,101
,2014-12-04 05:00,4,390.25,390.25,390,390.25,38
,2014-12-04 05:30,4,390,390.25,389.5,390.25,84
,2014-12-04 06:00,4,390,391.5,390,391.5,143
,2014-12-04 06:30,4,391.25,391.5,391,391,187
,2014-12-04 07:00,4,391,391.25,390.75,391,166
,2014-12-04 07:30,4,391,393.5,389.5,393,1031
,2014-12-04 08:30,4,393,393.75,391,393,1655
,2014-12-04 09:00,4,393.25,393.5,392.5,392.75,483
,2014-12-04 09:30,4,392.75,398.5,392.5,398.25,1942
,2014-12-04 10:00,4,398.5,399,396,396.25,1102
,2014-12-04 10:30,4,396.25,397.75,396,396,599
,2014-12-04 11:00,4,396.25,396.25,395,395.25,436
,2014-12-04 11:30,4,395.25,396,394.75,395.75,500
,2014-12-04 12:00,4,396,397.5,395.75,397.5,563
,2014-12-04 12:30,4,397.5,398.75,397.25,398,751
,2014-12-04 13:00,4,398,398.75,397.75,397.75,2023
,2014-12-04 19:00,5,397.25,397.5,396.25,396.25,275
,2014-12-04 19:30,5,396.25,396.25,396.25,396.25,13
,2014-12-04 20:00,5,396.5,396.5,396.5,396.5,9
,2014-12-04 20:30,5,396.5,397.25,396.5,397.25,29
,2014-12-04 21:00,5,397.25,397.25,396.75,397,9
,2014-12-04 21:30,5,397,397.25,396.5,396.5,73
,2014-12-04 22:00,5,396.75,396.75,396.5,396.5,26
,2014-12-04 22:30,5,396.5,396.5,396.25,396.25,11
,2014-12-04 23:00,5,396.25,396.25,396.25,396.25,2
,2014-12-04 23:30,5,396.5,396.5,396.25,396.25,7
,2014-12-05 00:00,5,396.25,396.25,396,396,16
,2014-12-05 00:30,5,396,396.25,396,396.25,32
,2014-12-05 01:00,5,396.5,396.5,395.5,395.75,18
,2014-12-05 01:30,5,395.25,395.25,395,395,25
,2014-12-05 02:00,5,395,395.25,395,395.25,7
,2014-12-05 02:30,5,395,395,394.75,395,62
,2014-12-05 03:00,5,395,395.25,395,395.25,13
,2014-12-05 03:30,5,395.5,395.75,395.5,395.75,6
,2014-12-05 04:00,5,395.75,396.5,395.75,396.5,11
,2014-12-05 04:30,5,396.5,396.5,395.75,395.75,23
,2014-12-05 05:00,5,395.75,395.75,395.25,395.25,17
,2014-12-05 05:30,5,396,396.5,395.5,395.75,46
,2014-12-05 06:00,5,395.5,395.5,395,395.25,9
,2014-12-05 06:30,5,395,395,394.5,394.75,104
,2014-12-05 07:00,5,394.75,395,394.25,395,69
,2014-12-05 07:30,5,395,396.25,394.75,396.25,49
,2014-12-05 08:30,5,396,399.25,395.5,398.5,1738
,2014-12-05 09:00,5,398.75,401,398.25,400,1276
,2014-12-05 09:30,5,399.75,402,399.5,401.25,1087
,2014-12-05 10:00,5,401,401.75,400.5,401.25,636
,2014-12-05 10:30,5,401.25,403,401,402.75,687
,2014-12-05 11:00,5,402.5,403,401.75,401.75,756
,2014-12-05 11:30,5,401.75,402,400.5,401.5,775
,2014-12-05 12:00,5,402,402.25,401.25,402.25,273
,2014-12-05 12:30,5,402,404.5,401.75,403.75,1673
,2014-12-05 13:00,5,403.5,404.5,402.25,404.25,1970
,2014-12-07 19:00,8,402.25,404.25,402.25,403.25,292
,2014-12-07 19:30,8,403.5,403.5,403,403,30
,2014-12-07 20:00,8,403,403.25,403,403.25,19
,2014-12-07 20:30,8,403.5,403.5,403.25,403.25,3
,2014-12-07 21:00,8,403.25,403.25,403.25,403.25,3
,2014-12-07 21:30,8,403.25,403.25,403.25,403.25,9
,2014-12-07 22:00,8,403.25,403.25,403.25,403.25,9
,2014-12-07 22:30,8,403,403,403,403,2
,2014-12-07 23:00,8,402.75,402.75,402.75,402.75,5
,2014-12-07 23:30,8,403,403,403,403,5
,2014-12-08 00:00,8,403.25,404,403.25,403.75,19
,2014-12-08 00:30,8,403.5,403.5,403.5,403.5,4
,2014-12-08 01:00,8,403.5,403.75,403.5,403.5,8
,2014-12-08 01:30,8,403.75,403.75,403.75,403.75,8
,2014-12-08 02:00,8,403.5,403.75,403.5,403.75,9
,2014-12-08 02:30,8,403.75,404,403.5,404,18
,2014-12-08 03:00,8,403.75,403.75,403.5,403.5,6
,2014-12-08 03:30,8,403.5,403.5,403,403,7
,2014-12-08 04:00,8,403,403.25,403,403,14
,2014-12-08 04:30,8,403.25,403.5,403,403.25,56
,2014-12-08 05:00,8,403,403.25,403,403.25,3
,2014-12-08 05:30,8,403.25,403.25,403,403,68
,2014-12-08 06:00,8,403.25,404,403.25,403.75,26
,2014-12-08 06:30,8,404,405,403.75,404.75,91
,2014-12-08 07:00,8,404.25,404.75,403.75,404.25,79
,2014-12-08 07:30,8,404.25,405,404.25,405,211
,2014-12-08 08:30,8,404.75,408,403.75,406.25,1784
,2014-12-08 09:00,8,406.5,407.5,406,407,738
,2014-12-08 09:30,8,407.25,408.25,406.5,407.25,1094
,2014-12-08 10:00,8,407.5,408,406.5,406.75,544
,2014-12-08 10:30,8,406.75,407,404,404.5,823
,2014-12-08 11:00,8,404.5,404.75,401.25,402.75,1570
,2014-12-08 11:30,8,402.75,402.75,399,399.25,1027
,2014-12-08 12:00,8,399.25,400,398,400,923
,2014-12-08 12:30,8,399.75,401.25,399,399.75,543
,2014-12-08 13:00,8,399.75,401,398.5,398.5,1075
,2014-12-08 19:00,9,398.25,398.25,396.25,397,254
,2014-12-08 19:30,9,396.5,397,396.5,397,48
,2014-12-08 20:00,9,397,397.25,397,397.25,11
,2014-12-08 20:30,9,397.25,397.25,396.75,396.75,27
,2014-12-08 21:00,9,397,397.25,397,397.25,21
,2014-12-08 21:30,9,397.25,397.25,397.25,397.25,6
,2014-12-08 22:00,9,397.25,397.25,397.25,397.25,22
,2014-12-08 22:30,9,397.25,397.25,396.75,396.75,37
,2014-12-08 23:00,9,396.75,396.75,396.75,396.75,5
,2014-12-08 23:30,9,396.75,397,396.75,396.75,17
,2014-12-09 00:00,9,396.75,397,396.75,397,8
,2014-12-09 00:30,9,397.25,397.25,397.25,397.25,21
,2014-12-09 01:00,9,397.25,397.25,396.75,396.75,9
,2014-12-09 01:30,9,396.75,397,396.25,397,72
,2014-12-09 02:00,9,397,397,396.5,396.5,60
,2014-12-09 02:30,9,396.5,396.5,396.5,396.5,2
,2014-12-09 03:00,9,396.25,396.25,396.25,396.25,6
,2014-12-09 03:30,9,396.5,397.25,396.5,397,21
,2014-12-09 04:00,9,397,397.25,396.75,396.75,38
,2014-12-09 04:30,9,397,397.5,397,397.25,30
,2014-12-09 05:00,9,396.75,396.75,396.25,396.25,50
,2014-12-09 05:30,9,396.5,396.75,396.5,396.75,192
,2014-12-09 06:00,9,396.75,396.75,396.5,396.5,14
,2014-12-09 06:30,9,396.5,396.75,396.5,396.75,16
,2014-12-09 07:00,9,396.75,397.25,396.5,397,144
,2014-12-09 07:30,9,397,398.5,397,398,62
,2014-12-09 08:30,9,398.25,403.5,398.25,401,1786
,2014-12-09 09:00,9,401.25,403.25,401,403,549
,2014-12-09 09:30,9,403,404.75,402.5,403.25,881
,2014-12-09 10:00,9,403.25,403.75,400,400.5,716
,2014-12-09 10:30,9,400.25,402.5,399.25,402.25,628
,2014-12-09 11:00,9,402.5,402.5,401,401.5,246
,2014-12-09 11:30,9,401.75,403.25,401.75,402.25,260
,2014-12-09 12:00,9,402,403.25,402,402.5,335
,2014-12-09 12:30,9,402.75,403.75,402,402,450
,2014-12-09 13:00,9,402.25,404.75,401.75,403.25,1385
,2014-12-09 19:00,10,403.25,403.5,402.5,403,124
,2014-12-09 19:30,10,402.75,402.75,402.5,402.75,34
,2014-12-09 20:00,10,402.75,403,402.75,403,25
,2014-12-09 20:30,10,403,403,403,403,4
,2014-12-09 21:00,10,403,403,403,403,8
,2014-12-09 22:00,10,403.25,403.25,403.25,403.25,11
,2014-12-09 22:30,10,403,403,402.75,403,20
,2014-12-09 23:30,10,403.25,403.5,403.25,403.5,8
,2014-12-10 00:30,10,403.5,403.5,403.5,403.5,11
,2014-12-10 01:00,10,403.5,403.5,403.5,403.5,10
,2014-12-10 01:30,10,403.25,403.5,403.25,403.5,35
,2014-12-10 02:00,10,403.25,403.25,403.25,403.25,1
,2014-12-10 02:30,10,403.5,404.25,403.5,404.25,79
,2014-12-10 03:00,10,404.5,406.25,404,406.25,214
,2014-12-10 03:30,10,406.25,406.75,405.5,405.75,69
,2014-12-10 04:00,10,405.75,405.75,405.5,405.5,15
,2014-12-10 04:30,10,405.75,405.75,405.5,405.75,32
,2014-12-10 05:00,10,405.5,405.5,405,405,12
,2014-12-10 05:30,10,405,405.5,404.5,404.5,80
,2014-12-10 06:00,10,404.75,405,403.25,403.75,58
,2014-12-10 06:30,10,403.75,403.75,402.25,402.5,125
,2014-12-10 07:00,10,402.5,403.75,402.5,403.5,189
,2014-12-10 07:30,10,403.5,404.5,403.5,404.5,183
,2014-12-10 08:30,10,403.5,404.25,400,403,1331
,2014-12-10 09:00,10,403.25,403.5,401.5,401.75,526
,2014-12-10 09:30,10,401.5,405,400.75,404.25,1343
,2014-12-10 10:00,10,404.25,405,403.5,403.5,294
,2014-12-10 10:30,10,403.5,403.5,401,401.5,1012
,2014-12-10 11:00,10,401.25,403.5,398,400.25,1991
,2014-12-10 11:30,10,400,401.5,399.75,400.5,505
,2014-12-10 12:00,10,401,403,401,401,791
,2014-12-10 12:30,10,401.25,401.5,400,400.5,504
,2014-12-10 13:00,10,400.5,402.75,400.5,402,1178
,2014-12-10 19:00,11,402,404,402,403.75,75
,2014-12-10 19:30,11,403.75,404,403.5,403.75,11
,2014-12-10 20:00,11,404,404.5,404,404.5,32
,2014-12-10 20:30,11,404.5,404.75,404.5,404.75,28
,2014-12-10 21:00,11,404.5,404.5,404.5,404.5,6
,2014-12-10 21:30,11,404.5,405,404.5,404.75,53
,2014-12-10 22:00,11,404.75,404.75,404.75,404.75,11
,2014-12-10 22:30,11,404.75,404.75,404.75,404.75,6
,2014-12-10 23:00,11,404.75,404.75,404.75,404.75,1
,2014-12-10 23:30,11,405,405.25,405,405.25,29
,2014-12-11 00:00,11,405.25,405.25,405.25,405.25,47
,2014-12-11 00:30,11,405.25,405.25,405.25,405.25,9
,2014-12-11 01:00,11,405.25,405.25,405.25,405.25,9
,2014-12-11 01:30,11,405,405.25,405,405.25,46
,2014-12-11 02:00,11,405.25,405.25,405.25,405.25,9
,2014-12-11 02:30,11,405.5,405.5,405.5,405.5,26
,2014-12-11 03:00,11,405.5,405.75,405.5,405.5,22
,2014-12-11 03:30,11,405.5,405.5,405,405.25,84
,2014-12-11 04:00,11,405,405,404,404,146
,2014-12-11 04:30,11,403.75,404,403.5,404,66
,2014-12-11 05:00,11,404,404,402.5,402.5,78
,2014-12-11 05:30,11,402.25,402.75,402.25,402.5,33
,2014-12-11 06:00,11,403.25,403.25,402.75,402.75,45
,2014-12-11 06:30,11,403,403.25,402.75,403.25,56
,2014-12-11 07:00,11,403.25,403.5,402.5,403,56
,2014-12-11 07:30,11,403.5,403.75,401.75,402,242
,2014-12-11 08:30,11,402.25,405.25,401.5,405,1341
,2014-12-11 09:00,11,405,407.5,405,407,1335
,2014-12-11 09:30,11,406.75,409.25,406,406.25,1920
,2014-12-11 10:00,11,406.5,407.25,404.25,405.25,1623
,2014-12-11 10:30,11,405.25,405.5,404.25,404.75,901
,2014-12-11 11:00,11,404.75,405,400.5,401.75,1800
,2014-12-11 11:30,11,401.75,404.5,401.5,403.75,1564
,2014-12-11 12:00,11,403.75,406,403.75,406,583
,2014-12-11 12:30,11,406,406.5,404.25,405.25,990
,2014-12-11 13:00,11,405.25,407.25,405.25,405.5,1382
,2014-12-11 19:00,12,405,406.5,405,406.5,128
,2014-12-11 19:30,12,406.75,407.75,406.75,407.5,88
,2014-12-11 20:00,12,407.5,407.5,407,407.25,61
,2014-12-11 20:30,12,407.25,407.5,407.25,407.5,17
,2014-12-11 21:00,12,407.25,408,407.25,408,22
,2014-12-11 21:30,12,408,408.25,408,408.25,28
,2014-12-11 22:00,12,408,408,408,408,2
,2014-12-11 22:30,12,408.25,408.25,408.25,408.25,3
,2014-12-11 23:00,12,408.25,408.25,408.25,408.25,1
,2014-12-11 23:30,12,407,407,407,407,2
,2014-12-12 00:00,12,406.75,406.75,406.75,406.75,21
,2014-12-12 00:30,12,406.75,406.75,406.25,406.5,16
,2014-12-12 01:00,12,406.5,406.75,406.5,406.75,5
,2014-12-12 01:30,12,407,407,406.75,406.75,8
,2014-12-12 02:00,12,406.5,407,406.5,407,18
,2014-12-12 02:30,12,406.5,406.75,406.25,406.75,40
,2014-12-12 03:00,12,407,407.25,407,407.25,9
,2014-12-12 03:30,12,407,408.25,407,408.25,78
,2014-12-12 04:00,12,408,408.75,408,408.5,26
,2014-12-12 04:30,12,408.5,414.75,408.5,414.75,723
,2014-12-12 05:00,12,415,415,414.25,414.5,101
,2014-12-12 05:30,12,414.25,415,414.25,414.5,128
,2014-12-12 06:00,12,414.5,414.5,413.5,414.25,172
,2014-12-12 06:30,12,414.5,415.25,413.5,413.5,480
,2014-12-12 07:00,12,413.25,414.5,412.25,413.75,373
,2014-12-12 07:30,12,413.75,414,413.25,413.75,182
,2014-12-12 08:30,12,413.5,415.25,410.75,413.5,2799
,2014-12-12 09:00,12,413.5,413.75,410.5,410.75,1541
,2014-12-12 09:30,12,410.75,412.75,410.25,412.75,937
,2014-12-12 10:00,12,412.75,415,412.5,413.5,2175
,2014-12-12 10:30,12,413.75,414,411.5,412,865
,2014-12-12 11:00,12,412.25,414.75,411.75,414.25,631
,2014-12-12 11:30,12,414.25,414.75,413.5,414.25,660
,2014-12-12 12:00,12,414.25,415.5,414,415,1403
,2014-12-12 12:30,12,415,418,414.75,416.25,1740
,2014-12-12 13:00,12,416.5,417,414.5,414.5,2909
,2014-12-14 19:00,15,415.25,416.75,415,415.5,838
,2014-12-14 19:30,15,415.5,417.75,415.5,417.5,218
,2014-12-14 20:00,15,417.75,417.75,416.75,417.5,53
,2014-12-14 20:30,15,417.5,417.75,417.5,417.75,64
,2014-12-14 21:00,15,417.75,418,417.75,418,10
,2014-12-14 21:30,15,418,418.25,418,418,73
,2014-12-14 22:00,15,418,418.25,418,418.25,18
,2014-12-14 22:30,15,418,419,418,418.5,516
,2014-12-14 23:00,15,418.75,418.75,418.75,418.75,5
,2014-12-14 23:30,15,419,419,418.75,419,5
,2014-12-15 00:00,15,419,419,418.75,418.75,9
,2014-12-15 00:30,15,418.75,419.25,418.75,419,46
,2014-12-15 01:00,15,419,419,418.75,419,13
,2014-12-15 01:30,15,419,419.25,419,419.25,31
,2014-12-15 02:00,15,419.5,419.5,419,419.25,32
,2014-12-15 02:30,15,419.25,419.5,419.25,419.25,16
,2014-12-15 03:00,15,419,419.25,419,419.25,29
,2014-12-15 03:30,15,419.5,419.5,418.75,419,66
,2014-12-15 04:00,15,419.25,419.25,419,419.25,5
,2014-12-15 04:30,15,419.25,419.5,419,419.5,10
,2014-12-15 05:00,15,419.25,419.5,419,419,123
,2014-12-15 05:30,15,419,419.25,419,419,3
,2014-12-15 06:00,15,419,419.5,419,419,65
,2014-12-15 06:30,15,419,419.5,419,419,110
,2014-12-15 07:00,15,418.75,418.75,416,416.25,67
,2014-12-15 07:30,15,416,417,415.5,417,68
,2014-12-15 08:30,15,416.5,419.75,413.5,417.5,1896
,2014-12-15 09:00,15,417.5,419.5,415.5,417.5,1355
,2014-12-15 09:30,15,417.5,418,414.5,415.5,1904
,2014-12-15 10:00,15,415.5,417,414.25,416.5,1873
,2014-12-15 10:30,15,416.75,420,416.5,418.75,1150
,2014-12-15 11:00,15,418.75,419.5,417.5,419.5,1513
,2014-12-15 11:30,15,419.5,420.5,417,417.5,916
,2014-12-15 12:00,15,417.5,418.5,415.5,415.75,964
,2014-12-15 12:30,15,415.75,416.5,415.5,415.75,369
,2014-12-15 13:00,15,415.75,417,415.75,417,1581
,2014-12-15 19:00,16,416,416,415,416,321
,2014-12-15 19:30,16,416.25,416.25,416,416.25,34
,2014-12-15 20:00,16,416.25,416.25,416.25,416.25,1
,2014-12-15 20:30,16,416,416.25,416,416.25,32
,2014-12-15 21:00,16,416.25,416.25,415.75,416,20
,2014-12-15 21:30,16,416,416,416,416,25
,2014-12-15 22:00,16,416.25,416.25,416,416,44
,2014-12-15 22:30,16,416,416,416,416,2
,2014-12-15 23:00,16,416,416,416,416,12
,2014-12-15 23:30,16,416,416,416,416,12
,2014-12-16 00:30,16,415.75,415.75,415.75,415.75,10
,2014-12-16 01:00,16,415.75,415.75,415.5,415.5,15
,2014-12-16 01:30,16,415.75,415.75,415.5,415.75,26
,2014-12-16 02:00,16,415.75,416,415.75,416,92
,2014-12-16 02:30,16,415.75,415.75,414.5,414.5,103
,2014-12-16 03:00,16,414.25,414.25,413,413.5,92
,2014-12-16 03:30,16,413.75,414.75,413.75,414.75,33
,2014-12-16 04:00,16,414.75,414.75,413.5,413.5,17
,2014-12-16 04:30,16,413.25,413.5,413.25,413.25,22
,2014-12-16 05:00,16,413.25,413.5,412.75,413.5,75
,2014-12-16 05:30,16,413.5,414,413,413.5,56
,2014-12-16 06:00,16,413.25,413.75,412.25,413.5,205
,2014-12-16 06:30,16,413.75,414,412.5,413,109
,2014-12-16 07:00,16,413.25,414.25,412.75,413.25,95
,2014-12-16 07:30,16,413.75,414.5,413.75,413.75,120
,2014-12-16 08:30,16,413.5,419.75,413.5,418.25,2269
,2014-12-16 09:00,16,418.5,419.25,414,414,977
,2014-12-16 09:30,16,414,415,413,414.5,1013
,2014-12-16 10:00,16,414.5,418.75,413.5,416.25,1267
,2014-12-16 10:30,16,416,418.25,415,416.75,860
,2014-12-16 11:00,16,416.75,417,413.5,414,1291
,2014-12-16 11:30,16,414,415.5,413.75,414.25,851
,2014-12-16 12:00,16,414,416,414,415.25,566
,2014-12-16 12:30,16,415.25,415.75,414.75,415.75,449
,2014-12-16 13:00,16,415.75,415.75,413.75,414.25,1368
,2014-12-16 19:00,17,414,414.5,414,414.25,100
,2014-12-16 19:30,17,414.25,414.25,413.75,413.75,49
,2014-12-16 20:00,17,413.75,413.75,413.75,413.75,58
,2014-12-16 20:30,17,414,414.25,414,414.25,25
,2014-12-16 21:00,17,414.25,414.25,414,414.25,35
,2014-12-16 22:00,17,414.25,414.25,414.25,414.25,8
,2014-12-16 22:30,17,414.25,414.25,414.25,414.25,11
,2014-12-16 23:00,17,414,414,413.75,413.75,10
,2014-12-16 23:30,17,413.75,413.75,413.75,413.75,42
,2014-12-17 00:00,17,414,414.25,413.75,414.25,34
,2014-12-17 00:30,17,414.25,414.25,414.25,414.25,29
,2014-12-17 01:00,17,414,414,414,414,3
,2014-12-17 01:30,17,414.25,414.25,414,414,12
,2014-12-17 02:00,17,414,414.25,413.25,413.25,107
,2014-12-17 02:30,17,413,413.25,412.75,412.75,193
,2014-12-17 03:00,17,413,413,413,413,13
,2014-12-17 03:30,17,413,413.5,413,413.5,12
,2014-12-17 04:00,17,413.5,415,413.5,415,77
,2014-12-17 04:30,17,415,416.25,414.75,416.25,108
,2014-12-17 05:00,17,416.25,416.25,416.25,416.25,10
,2014-12-17 05:30,17,416,416.75,416,416.75,24
,2014-12-17 06:00,17,416.75,417,416.25,417,42
,2014-12-17 06:30,17,417.25,418,417.25,417.75,159
,2014-12-17 07:00,17,417.75,418.5,417.5,417.5,139
,2014-12-17 07:30,17,417.75,418.25,417.5,417.5,78
,2014-12-17 08:30,17,417.5,418,412,414.5,1901
,2014-12-17 09:00,17,414.25,416.75,413.5,414.75,578
,2014-12-17 09:30,17,414.75,416.5,414.75,414.75,512
,2014-12-17 10:00,17,414.75,415.75,413.5,414.5,623
,2014-12-17 10:30,17,414.75,415,413.25,414.5,426
,2014-12-17 11:00,17,414.75,416.75,414.5,416.5,859
,2014-12-17 11:30,17,416.5,417.75,416,417,1253
,2014-12-17 12:00,17,416.75,417,415.5,416,383
,2014-12-17 12:30,17,416.25,417,415.25,416.75,381
,2014-12-17 13:00,17,416.75,417,415.75,417,981
,2014-12-17 19:00,18,416.5,416.75,415.75,416.5,168
,2014-12-17 19:30,18,416.25,416.25,416,416.25,20
,2014-12-17 20:00,18,416.25,416.25,416,416,21
,2014-12-17 20:30,18,416.25,416.75,416.25,416.75,28
,2014-12-17 21:00,18,417,417.5,417,417.25,37
,2014-12-17 21:30,18,417.25,417.25,417,417.25,6
,2014-12-17 22:00,18,417.25,417.5,417.25,417.5,15
,2014-12-17 22:30,18,417.75,417.75,417.5,417.5,15
,2014-12-17 23:00,18,417.5,417.5,417.25,417.5,19
,2014-12-17 23:30,18,417.5,417.5,417.5,417.5,22
,2014-12-18 00:00,18,417.5,417.5,417,417,25
,2014-12-18 00:30,18,417,417,416.75,417,13
,2014-12-18 01:00,18,416.75,417,416.75,417,16
,2014-12-18 01:30,18,416.75,417.5,416.5,417.5,43
,2014-12-18 02:00,18,417.5,418,417.25,418,76
,2014-12-18 02:30,18,418,419.5,418,419.5,138
,2014-12-18 03:00,18,419.75,421.25,419.75,421.25,380
,2014-12-18 03:30,18,421.25,422,420.25,421,195
,2014-12-18 04:00,18,421.25,421.75,420.75,421.25,85
,2014-12-18 04:30,18,421.25,421.25,420,420.75,64
,2014-12-18 05:00,18,420.5,421.75,420.25,421.25,87
,2014-12-18 05:30,18,421.25,422,421.25,422,108
,2014-12-18 06:00,18,422,422,421.75,421.75,13
,2014-12-18 06:30,18,421.75,422.25,421.25,421.25,86
,2014-12-18 07:00,18,421,421.75,420.25,421.25,236
,2014-12-18 07:30,18,421.25,422,421.25,421.75,143
,2014-12-18 08:30,18,421.25,421.75,415.5,417.75,1845
,2014-12-18 09:00,18,417.75,420.5,417,419.25,708
,2014-12-18 09:30,18,419.25,420,418.5,419.75,1061
,2014-12-18 10:00,18,419.75,420,418.5,419.75,544
,2014-12-18 10:30,18,419.75,420.75,418.5,419.25,758
,2014-12-18 11:00,18,419,420,418.75,419.25,315
,2014-12-18 11:30,18,419.25,420.75,418.5,420.75,731
,2014-12-18 12:00,18,420.5,420.5,418.5,419.5,980
,2014-12-18 12:30,18,419.25,420,418.25,419,973
,2014-12-18 13:00,18,419,420,418,420,1694
,2014-12-18 19:00,19,419,419.25,418,418.5,138
,2014-12-18 19:30,19,418.25,418.25,417.5,417.75,96
,2014-12-18 20:00,19,418,418,417.75,417.75,21
,2014-12-18 20:30,19,417.75,417.75,417.5,417.5,2
,2014-12-18 21:00,19,417.5,417.5,417.25,417.25,29
,2014-12-18 21:30,19,417.25,417.25,417.25,417.25,4
,2014-12-18 22:00,19,417.25,417.25,417.25,417.25,2
,2014-12-18 22:30,19,417,417,417,417,14
,2014-12-18 23:30,19,417,417,417,417,4
,2014-12-19 00:00,19,417.25,417.75,417.25,417.75,28
,2014-12-19 00:30,19,418,418.25,418,418.25,26
,2014-12-19 01:00,19,418.5,418.5,418.25,418.25,22
,2014-12-19 01:30,19,418.25,418.25,418,418,11
,2014-12-19 02:00,19,418,418,417.25,417.25,34
,2014-12-19 02:30,19,417,417,415.5,416,108
,2014-12-19 03:00,19,415.75,416,415.75,415.75,34
,2014-12-19 03:30,19,416,416,415.25,415.75,88
,2014-12-19 04:00,19,415.75,416.75,415.75,416.75,32
,2014-12-19 04:30,19,416.75,416.75,415.75,416,40
,2014-12-19 05:00,19,415.75,416,415.5,415.5,30
,2014-12-19 05:30,19,415.5,415.5,414.25,414.75,107
,2014-12-19 06:00,19,414.5,415,414,414.25,191
,2014-12-19 06:30,19,414.25,415,413.5,414.25,79
,2014-12-19 07:00,19,414.25,414.75,414,414.5,95
,2014-12-19 07:30,19,414.75,415.25,414.5,414.75,113
,2014-12-19 08:30,19,415,416,413.5,415.25,1398
,2014-12-19 09:00,19,415.5,417.25,415.25,416.25,561
,2014-12-19 09:30,19,416.5,418,416.25,418,604
,2014-12-19 10:00,19,417.75,418.25,416.75,417,481
,2014-12-19 10:30,19,417.25,417.5,416.75,416.75,397
,2014-12-19 11:00,19,417,417.25,416.5,416.75,354
,2014-12-19 11:30,19,416.5,417,415.75,416.25,539
,2014-12-19 12:00,19,416.25,417,416,416.25,678
,2014-12-19 12:30,19,416.25,417.5,416,417.5,471
,2014-12-19 13:00,19,417.25,419.75,416.75,419.5,1920
,2014-12-21 19:00,22,418.5,419,417.75,418.25,320
,2014-12-21 19:30,22,418.5,418.75,418,418.75,56
,2014-12-21 20:00,22,418.5,418.75,418.5,418.75,8
,2014-12-21 20:30,22,418.75,418.75,418.75,418.75,8
,2014-12-21 22:00,22,418.75,418.75,418.75,418.75,2
,2014-12-21 22:30,22,418.75,419,418.75,419,3
,2014-12-21 23:00,22,419,419,419,419,30
,2014-12-21 23:30,22,418.75,419,418.75,419,11
,2014-12-22 00:00,22,418.75,418.75,418.75,418.75,4
,2014-12-22 00:30,22,418.25,418.25,418.25,418.25,1
,2014-12-22 01:00,22,418.25,418.25,418,418.25,91
,2014-12-22 01:30,22,418.25,418.5,418,418,29
,2014-12-22 02:00,22,418,418.25,418,418.25,34
,2014-12-22 02:30,22,418.25,418.5,417.75,418,53
,2014-12-22 03:00,22,418,418,417.25,417.5,52
,2014-12-22 03:30,22,417.5,418,417.5,417.75,47
,2014-12-22 04:00,22,417.5,419,417.25,417.5,405
,2014-12-22 04:30,22,417.5,418,417,418,33
,2014-12-22 05:00,22,418,418.25,417.5,418.25,14
,2014-12-22 05:30,22,418.25,418.25,417.25,417.5,14
,2014-12-22 06:00,22,417.75,418,417.5,417.5,42
,2014-12-22 06:30,22,417.5,418.75,417.5,418.75,91
,2014-12-22 07:00,22,418.5,419,418.5,418.75,74
,2014-12-22 07:30,22,418.5,418.75,418.25,418.25,46
,2014-12-22 08:30,22,418.25,420.5,418.25,419.25,1044
,2014-12-22 09:00,22,419.25,421,419.25,419.25,589
,2014-12-22 09:30,22,419.25,422.5,419.25,421.5,911
,2014-12-22 10:00,22,421.75,422,420.5,420.75,590
,2014-12-22 10:30,22,421,421,419.25,420.75,1282
,2014-12-22 11:00,22,420.75,421,420,420.25,383
,2014-12-22 11:30,22,420.25,420.5,419.75,420.25,398
,2014-12-22 12:00,22,420.5,421,420.25,420.5,383
,2014-12-22 12:30,22,420.5,420.75,419.5,420.25,654
,2014-12-22 13:00,22,420.25,420.5,419.25,419.5,890
,2014-12-22 19:00,23,419.75,419.75,419.25,419.5,162
,2014-12-22 19:30,23,419.25,419.5,419.25,419.5,17
,2014-12-22 20:00,23,419.5,419.5,419.25,419.25,13
,2014-12-22 20:30,23,419.5,419.5,419.5,419.5,7
,2014-12-22 21:00,23,419.5,419.5,419.25,419.25,7
,2014-12-22 22:00,23,419.25,419.25,419.25,419.25,6
,2014-12-22 22:30,23,419.5,419.5,419.5,419.5,1
,2014-12-23 00:30,23,419.25,419.25,419.25,419.25,6
,2014-12-23 01:00,23,419.25,419.25,419,419.25,24
,2014-12-23 02:00,23,419.25,419.25,419,419.25,12
,2014-12-23 02:30,23,419.25,419.5,419.25,419.5,16
,2014-12-23 03:00,23,419.25,419.5,419.25,419.5,37
,2014-12-23 03:30,23,419.5,419.5,419.5,419.5,19
,2014-12-23 04:00,23,419.5,419.5,419.5,419.5,11
,2014-12-23 04:30,23,419.75,419.75,419.75,419.75,10
,2014-12-23 05:00,23,419.75,420,419.75,420,33
,2014-12-23 05:30,23,420,420,419.75,419.75,4
,2014-12-23 06:00,23,419.5,419.75,419.5,419.75,10
,2014-12-23 06:30,23,419.75,420,419.75,420,77
,2014-12-23 07:00,23,420.25,420.5,420,420,69
,2014-12-23 07:30,23,420,420,419.75,420,46
,2014-12-23 08:30,23,420,422.25,419.75,422.25,1052
,2014-12-23 09:00,23,422,423,421.5,422.5,810
,2014-12-23 09:30,23,422.25,423,421.75,422.75,650
,2014-12-23 10:00,23,422.75,423,422.25,422.25,665
,2014-12-23 10:30,23,422.25,423,422.25,423,493
,2014-12-23 11:00,23,423,424,423,423.5,852
,2014-12-23 11:30,23,423.5,423.5,422.25,422.25,812
,2014-12-23 12:00,23,422.5,422.5,421.75,422,572
,2014-12-23 12:30,23,421.75,422.5,421.75,421.75,562
,2014-12-23 13:00,23,422,422.5,421.25,422,942
,2014-12-23 19:00,24,421.75,421.75,421,421.75,128
,2014-12-23 19:30,24,421.75,421.75,421.75,421.75,1
,2014-12-23 20:00,24,421.75,421.75,421.75,421.75,2
,2014-12-23 20:30,24,421.75,421.75,421.75,421.75,1
,2014-12-23 21:00,24,421.5,421.5,421.5,421.5,16
,2014-12-23 21:30,24,421.25,421.5,421.25,421.5,2
,2014-12-23 22:00,24,421.5,421.5,421.5,421.5,12
,2014-12-23 22:30,24,421.5,421.5,421.5,421.5,2
,2014-12-23 23:30,24,421,421,421,421,1
,2014-12-24 00:00,24,420.75,421,420.5,420.75,14
,2014-12-24 00:30,24,420.75,421,420.5,421,12
,2014-12-24 01:00,24,421,421,420.5,420.5,6
,2014-12-24 01:30,24,420.75,420.75,420.75,420.75,5
,2014-12-24 02:00,24,420.25,420.25,420.25,420.25,1
,2014-12-24 02:30,24,420.5,420.5,420.5,420.5,1
,2014-12-24 03:00,24,420.25,420.5,420.25,420.5,29
,2014-12-24 03:30,24,420.25,421.25,420.25,421.25,38
,2014-12-24 04:00,24,421.75,421.75,421.5,421.75,6
,2014-12-24 04:30,24,421.75,422.5,421.75,422.5,175
,2014-12-24 05:00,24,422.5,422.5,422.5,422.5,2
,2014-12-24 05:30,24,422.5,422.75,422.5,422.5,38
,2014-12-24 06:00,24,422.5,422.5,422,422,7
,2014-12-24 06:30,24,422,422,421,421.5,45
,2014-12-24 07:00,24,422,422.5,421.75,422.5,162
,2014-12-24 07:30,24,422.25,423,422.25,422.5,79
,2014-12-24 08:30,24,422.5,423.5,419.25,420.5,687
,2014-12-24 09:00,24,420.25,421,420,420.5,437
,2014-12-24 09:30,24,420.5,421.25,419.25,419.5,841
,2014-12-24 10:00,24,419.5,419.5,418,418,736
,2014-12-24 10:30,24,418,418,414,415.25,1819
,2014-12-24 11:00,24,415.25,417,415,415.25,456
,2014-12-24 11:30,24,415.5,416.75,415.5,416.75,835
,2014-12-26 08:30,26,418,420.75,414.25,416,683
,2014-12-26 09:00,26,416.5,416.5,416,416.5,166
,2014-12-26 09:30,26,416.5,417.25,416.5,417,129
,2014-12-26 10:00,26,417,420.25,416.5,419.5,769
,2014-12-26 10:30,26,420,422.5,419.75,421.25,1023
,2014-12-26 11:00,26,421.25,421.75,420.75,421,353
,2014-12-26 11:30,26,421,421.25,420.25,420.75,189
,2014-12-26 12:00,26,420.75,421.5,420.5,421.25,132
,2014-12-26 12:30,26,421.5,421.5,420.25,421,346
,2014-12-26 13:00,26,421,423.25,421,422.75,1020
,2014-12-28 19:00,29,422,423.5,422,422.75,195
,2014-12-28 19:30,29,422.5,422.5,422,422.25,21
,2014-12-28 20:00,29,422.25,422.25,421.5,421.5,5
,2014-12-28 20:30,29,421.75,422.25,421.75,422,20
,2014-12-28 21:00,29,422,423,422,423,77
,2014-12-28 21:30,29,423,423.25,423,423,19
,2014-12-28 22:00,29,423,423.25,423,423.25,25
,2014-12-28 22:30,29,423.5,423.5,423.25,423.25,36
,2014-12-28 23:00,29,423.25,423.25,423.25,423.25,4
,2014-12-28 23:30,29,423,423.75,423,423.25,24
,2014-12-29 00:00,29,423,423.25,423,423,12
,2014-12-29 00:30,29,422.75,422.75,422.5,422.5,6
,2014-12-29 01:00,29,422.5,422.75,422.5,422.5,40
,2014-12-29 01:30,29,422.25,423.25,422.25,423.25,27
,2014-12-29 02:00,29,423.25,423.5,423.25,423.5,3
,2014-12-29 02:30,29,423.5,423.5,422,422,22
,2014-12-29 03:00,29,422.25,422.25,421.25,421.5,30
,2014-12-29 03:30,29,421.5,422.5,421.25,422.25,22
,2014-12-29 04:00,29,422,422.5,422,422.5,32
,2014-12-29 04:30,29,422.75,422.75,422.5,422.5,26
,2014-12-29 05:00,29,422.25,422.5,422.25,422.25,19
,2014-12-29 05:30,29,422.5,423.5,422.25,423.25,31
,2014-12-29 06:00,29,423.25,423.25,422.5,422.5,21
,2014-12-29 06:30,29,422.25,422.75,422.25,422.25,44
,2014-12-29 07:00,29,422.5,423,422,422.75,66
,2014-12-29 07:30,29,423.25,425,422.75,424.75,336
,2014-12-29 08:30,29,424,425.25,421.75,421.75,1508
,2014-12-29 09:00,29,421.75,423.75,421.25,422.5,1023
,2014-12-29 09:30,29,422.5,424,422,424,1386
,2014-12-29 10:00,29,424,424.25,420.75,421,844
,2014-12-29 10:30,29,421,421.25,419,420,751
,2014-12-29 11:00,29,420,420.75,419.75,420,302
,2014-12-29 11:30,29,420.25,420.25,419.5,419.75,303
,2014-12-29 12:00,29,420,421.25,419.75,420.75,457
,2014-12-29 12:30,29,421,421.25,420.25,420.5,307
,2014-12-29 13:00,29,420.75,421.75,420,421,1033
,2014-12-29 19:00,30,419.75,420.5,419.75,420,124
,2014-12-29 19:30,30,420.25,420.25,420,420,3
,2014-12-29 20:00,30,420.25,420.5,420.25,420.5,6
,2014-12-29 20:30,30,420.5,420.5,420.5,420.5,2
,2014-12-29 22:00,30,420.5,420.5,420.5,420.5,3
,2014-12-29 22:30,30,420.5,420.5,420.5,420.5,7
,2014-12-29 23:00,30,420.5,420.5,420.5,420.5,6
,2014-12-30 00:30,30,420.5,420.5,420.5,420.5,4
,2014-12-30 01:30,30,420.75,420.75,420.75,420.75,5
,2014-12-30 02:00,30,420.5,420.75,420.5,420.75,14
,2014-12-30 03:00,30,420.5,421,420.5,420.75,23
,2014-12-30 03:30,30,420.75,421,420.75,420.75,10
,2014-12-30 04:00,30,420.5,420.5,420.5,420.5,6
,2014-12-30 04:30,30,420.25,420.25,420.25,420.25,3
,2014-12-30 05:00,30,420.25,420.25,420,420.25,6
,2014-12-30 05:30,30,420,420,420,420,2
,2014-12-30 06:00,30,420,420,420,420,8
,2014-12-30 06:30,30,420,420,419.75,419.75,10
,2014-12-30 07:00,30,419.25,419.25,418,418,201
,2014-12-30 07:30,30,418,418.25,417.5,418.25,67
,2014-12-30 08:30,30,418,418.75,416.75,416.75,1114
,2014-12-30 09:00,30,416.75,418,416,418,990
,2014-12-30 09:30,30,418,419.25,417.5,418,715
,2014-12-30 10:00,30,418,418.5,417.5,417.75,598
,2014-12-30 10:30,30,417.75,418,417,417,664
,2014-12-30 11:00,30,417.25,417.5,416.75,417.25,552
,2014-12-30 11:30,30,417,417.5,416.5,416.75,521
,2014-12-30 12:00,30,417,417,416.25,416.5,375
,2014-12-30 12:30,30,416.5,416.75,414.75,414.75,663
,2014-12-30 13:00,30,414.75,415.25,414.5,414.5,1553
,2014-12-30 19:00,31,414.25,414.5,413.75,414,195
,2014-12-30 19:30,31,414,414,413.75,413.75,11
,2014-12-30 20:00,31,413.75,414.25,413.75,414,23
,2014-12-30 20:30,31,413.75,414,413.75,414,9
,2014-12-30 21:00,31,413.75,413.75,413.75,413.75,1
,2014-12-30 21:30,31,414,414,413.75,413.75,6
,2014-12-30 22:00,31,413.75,413.75,413.75,413.75,3
,2014-12-30 22:30,31,413.75,413.75,413.75,413.75,57
,2014-12-30 23:30,31,413.75,413.75,413.5,413.5,38
,2014-12-31 00:00,31,413.5,413.5,413.25,413.25,15
,2014-12-31 00:30,31,413.25,413.25,413.25,413.25,5
,2014-12-31 01:30,31,413.25,413.5,413.25,413.5,36
,2014-12-31 02:00,31,413.75,413.75,413.75,413.75,1
,2014-12-31 02:30,31,413.5,414,413.5,413.75,24
,2014-12-31 03:00,31,413.75,414,413.75,413.75,92
,2014-12-31 03:30,31,414,414,414,414,12
,2014-12-31 04:00,31,414,414,413.75,413.75,3
,2014-12-31 04:30,31,414,414.25,414,414,63
,2014-12-31 05:00,31,414.25,414.25,414.25,414.25,5
,2014-12-31 05:30,31,414.25,414.25,414.25,414.25,1
,2014-12-31 06:00,31,414,414,413.25,414,79
,2014-12-31 06:30,31,413.75,413.75,413.25,413.25,22
,2014-12-31 07:00,31,413.25,413.5,413.25,413.25,71
,2014-12-31 07:30,31,413.25,414.25,413.25,414.25,243
,2014-12-31 08:30,31,414,414.75,412,413,1432
,2014-12-31 09:00,31,413,414.75,413,413.5,524
,2014-12-31 09:30,31,413.5,413.5,412.75,413,772
,2014-12-31 10:00,31,413,413.25,411.75,411.75,1597
,2014-12-31 10:30,31,412,412,410.5,410.75,657
,2014-12-31 11:00,31,411,411,409.25,410,877
,2014-12-31 11:30,31,409.75,410.25,409.5,409.75,450
,2014-12-31 12:00,31,409.75,409.75,408.5,408.75,466
,2014-12-31 12:30,31,408.5,409,405,405,897
,2014-12-31 13:00,31,405,407.25,404.5,406.25,3030
,2015-01-02 08:30,2,405.25,407,400.5,402.75,2421
,2015-01-02 09:00,2,402.25,402.5,401,402.25,1161
,2015-01-02 09:30,2,402.5,402.5,402,402.25,689
,2015-01-02 10:00,2,402,402.25,401.75,402,592
,2015-01-02 10:30,2,402.25,402.25,401,401,536
,2015-01-02 11:00,2,401.25,401.75,400.25,401.75,590
,2015-01-02 11:30,2,402,402,400.75,400.75,290
,2015-01-02 12:00,2,401,401.75,400.75,401.75,381
,2015-01-02 12:30,2,401.5,404.5,401.5,403.75,475
,2015-01-02 13:00,2,404,405,403.5,405,1291
,2015-01-04 19:00,5,404,407,403,406.5,151
,2015-01-04 19:30,5,406.75,407,406.5,406.75,19
,2015-01-04 20:00,5,406.75,406.75,405.75,405.75,26
,2015-01-04 20:30,5,406,406.25,406,406.25,15
,2015-01-04 21:00,5,406,406,406,406,8
,2015-01-04 21:30,5,406,406,406,406,4
,2015-01-04 22:00,5,406,406.25,406,406,13
,2015-01-04 22:30,5,406,406.5,406,406.25,20
,2015-01-04 23:00,5,406.5,406.5,406.5,406.5,106
,2015-01-04 23:30,5,406.75,407,406.75,407,9
,2015-01-05 00:00,5,407,407,407,407,60
,2015-01-05 00:30,5,407,407,407,407,10
,2015-01-05 01:30,5,407.25,407.25,407.25,407.25,4
,2015-01-05 02:00,5,407,407,407,407,8
,2015-01-05 02:30,5,407,407,406.75,406.75,4
,2015-01-05 03:00,5,407.25,407.25,407,407,11
,2015-01-05 03:30,5,406.75,406.75,406.25,406.75,34
,2015-01-05 04:00,5,406.5,406.75,406.25,406.5,18
,2015-01-05 04:30,5,406.75,407.25,406.75,407.25,71
,2015-01-05 05:00,5,407.5,407.5,407.25,407.25,23
,2015-01-05 05:30,5,407.25,410,407.25,409.5,463
,2015-01-05 06:00,5,410,411,409.25,410.75,629
,2015-01-05 06:30,5,410.75,412.75,410.75,410.75,640
,2015-01-05 07:00,5,411,411.5,410.5,410.5,187
,2015-01-05 07:30,5,410.75,410.75,410.25,410.25,85
,2015-01-05 08:30,5,410.25,414.25,410,412.75,2198
,2015-01-05 09:00,5,412.75,414.5,411.75,412,2009
,2015-01-05 09:30,5,412,412.75,410.75,411.75,1366
,2015-01-05 10:00,5,412,414,412,413.5,717
,2015-01-05 10:30,5,413.75,414,411.75,412.75,555
,2015-01-05 11:00,5,413,414.25,412,412.75,597
,2015-01-05 11:30,5,412.5,415,412.25,413.75,773
,2015-01-05 12:00,5,413.75,414,412.5,413,759
,2015-01-05 12:30,5,413.5,414.5,413,414,739
,2015-01-05 13:00,5,414,415,413.25,414.75,1274
,2015-01-05 19:00,6,414,414.5,413.5,414.5,125
,2015-01-05 19:30,6,414.25,414.5,414.25,414.25,19
,2015-01-05 20:00,6,414.5,414.5,414,414,10
,2015-01-05 20:30,6,414,414,413.75,413.75,11
,2015-01-05 21:00,6,413.75,414.25,413.75,414.25,5
,2015-01-05 21:30,6,414.25,414.25,414.25,414.25,5
,2015-01-05 22:00,6,414.25,414.25,414.25,414.25,4
,2015-01-05 22:30,6,414.25,414.25,413.75,413.75,16
,2015-01-05 23:30,6,413.75,414,413.5,414,4
,2015-01-06 00:00,6,413.75,413.75,413.75,413.75,9
,2015-01-06 00:30,6,414,414,414,414,1
,2015-01-06 01:00,6,413.75,413.75,413.75,413.75,9
,2015-01-06 01:30,6,413.75,413.75,413.5,413.5,13
,2015-01-06 02:00,6,413.5,413.5,413,413,24
,2015-01-06 02:30,6,413,413.25,413,413.25,15
,2015-01-06 03:00,6,412.75,412.75,412.75,412.75,3
,2015-01-06 03:30,6,412.75,417.25,412.75,416.75,366
,2015-01-06 04:00,6,417,417.25,416.25,416.5,101
,2015-01-06 04:30,6,416.5,417.25,416.5,417.25,81
,2015-01-06 05:00,6,417.25,417.75,417.25,417.5,23
,2015-01-06 05:30,6,417.5,417.5,416,416.25,27
,2015-01-06 06:00,6,416,416.25,415.75,416.25,126
,2015-01-06 06:30,6,416.25,417.25,416.25,416.75,59
,2015-01-06 07:00,6,416.75,417.25,415.75,416.5,98
,2015-01-06 07:30,6,416.75,417.25,416.5,416.5,123
,2015-01-06 08:30,6,415.75,418.25,414.5,416.5,1228
,2015-01-06 09:00,6,416.25,417,414.25,415.25,1086
,2015-01-06 09:30,6,415.5,417,414,414,3007
,2015-01-06 10:00,6,414,416.25,413.5,415.5,1393
,2015-01-06 10:30,6,415.5,415.75,414.25,414.75,686
,2015-01-06 11:00,6,414.75,415.5,413.5,415.5,708
,2015-01-06 11:30,6,415.75,415.75,414,414.75,294
,2015-01-06 12:00,6,415,415,410.75,411.75,1131
,2015-01-06 12:30,6,411.75,413.75,411.75,413.5,752
,2015-01-06 13:00,6,413.75,414.75,412,413.5,1325
,2015-01-06 19:00,7,413.25,413.75,412.5,412.75,144
,2015-01-06 19:30,7,412.75,413,412.75,413,13
,2015-01-06 20:00,7,413.5,413.5,413.25,413.25,12
,2015-01-06 20:30,7,413.5,413.5,413.5,413.5,13
,2015-01-06 21:00,7,413.5,413.5,413.5,413.5,3
,2015-01-06 21:30,7,413.75,413.75,413.75,413.75,3
,2015-01-06 22:00,7,413.75,413.75,413.75,413.75,4
,2015-01-06 22:30,7,413.5,413.5,413.5,413.5,4
,2015-01-06 23:00,7,413.5,413.5,413.5,413.5,5
,2015-01-06 23:30,7,413.5,413.5,413,413,40
,2015-01-07 00:00,7,413,413,413,413,1
,2015-01-07 00:30,7,413,413,413,413,9
,2015-01-07 01:00,7,413.25,414.25,413.25,414,39
,2015-01-07 02:00,7,413.75,413.75,413,413.25,11
,2015-01-07 02:30,7,413.25,413.5,413,413.25,12
,2015-01-07 03:00,7,413.5,414,413.5,414,36
,2015-01-07 03:30,7,414.25,415.25,414.25,414.75,128
,2015-01-07 04:00,7,414.75,415.25,414.25,414.75,103
,2015-01-07 04:30,7,414.5,415.5,414.5,415.25,32
,2015-01-07 05:00,7,415.25,415.75,415.25,415.75,28
,2015-01-07 05:30,7,415,415.5,415,415.25,5
,2015-01-07 06:00,7,415.25,415.5,414.5,414.5,18
,2015-01-07 06:30,7,415,415.25,413.75,413.75,43
,2015-01-07 07:00,7,413.75,413.75,412.25,413,123
,2015-01-07 07:30,7,413,413,412.5,412.5,48
,2015-01-07 08:30,7,412.25,412.25,409.25,409.5,1303
,2015-01-07 09:00,7,409.5,409.5,407,408.5,1193
,2015-01-07 09:30,7,408.25,409,407.75,408.25,540
,2015-01-07 10:00,7,408.25,408.25,405,405.75,1239
,2015-01-07 10:30,7,405.75,405.75,404.75,405.75,758
,2015-01-07 11:00,7,406,408.5,405.5,407.75,921
,2015-01-07 11:30,7,408,408.5,407.5,408,396
,2015-01-07 12:00,7,408.25,408.25,406.25,406.75,526
,2015-01-07 12:30,7,406.5,406.5,404.75,405.5,540
,2015-01-07 13:00,7,405.75,406.25,404.5,404.75,1369
,2015-01-07 19:00,8,404.75,405.25,404.25,404.5,363
,2015-01-07 19:30,8,404.5,404.75,404.25,404.5,42
,2015-01-07 20:00,8,404.75,404.75,404.25,404.25,10
,2015-01-07 20:30,8,404.25,404.25,404.25,404.25,9
,2015-01-07 21:00,8,404.25,404.5,404.25,404.25,11
,2015-01-07 21:30,8,404.25,404.25,404.25,404.25,8
,2015-01-07 22:00,8,404.5,404.5,404.5,404.5,19
,2015-01-07 22:30,8,404.75,406,404.75,405.75,234
,2015-01-07 23:00,8,405.75,405.75,405.75,405.75,10
,2015-01-08 00:00,8,406,406.25,406,406.25,10
,2015-01-08 00:30,8,406.25,406.25,406,406,3
,2015-01-08 01:00,8,406.25,406.25,406.25,406.25,4
,2015-01-08 01:30,8,406.5,406.5,406.25,406.25,11
,2015-01-08 02:00,8,406.25,406.5,406.25,406.25,14
,2015-01-08 02:30,8,406.25,406.25,406.25,406.25,5
,2015-01-08 03:00,8,406.25,406.75,405.75,406.5,88
,2015-01-08 03:30,8,406,406,405.75,405.75,21
,2015-01-08 04:00,8,406,406,405.75,405.75,11
,2015-01-08 04:30,8,405.75,407,405.75,407,12
,2015-01-08 05:00,8,407,407.25,406.75,407,11
,2015-01-08 05:30,8,406.75,407,406.75,407,12
,2015-01-08 06:00,8,406.75,407.25,406.75,407.25,3
,2015-01-08 06:30,8,407,407,406.5,406.5,11
,2015-01-08 07:00,8,406.75,406.75,406,406,46
,2015-01-08 07:30,8,406,406,404.25,404.5,220
,2015-01-08 08:30,8,404.75,404.75,401.25,402.75,1763
,2015-01-08 09:00,8,402.5,403.5,402.25,402.75,667
,2015-01-08 09:30,8,403,406,402.25,404,1473
,2015-01-08 10:00,8,404,404,403,403,521
,2015-01-08 10:30,8,403.25,404,402.5,403.75,869
,2015-01-08 11:00,8,403.75,404.25,403.5,403.5,618
,2015-01-08 11:30,8,403.25,403.5,402.5,403,220
,2015-01-08 12:00,8,403,403.75,402.75,403.25,290
,2015-01-08 12:30,8,403,404,402.5,402.5,831
,2015-01-08 13:00,8,403,403,401.75,403,1416
,2015-01-08 19:00,9,402.75,403.25,402,402,309
,2015-01-08 19:30,9,401.75,402.25,401.75,402.25,30
,2015-01-08 20:00,9,402.25,402.25,401.75,401.75,27
,2015-01-08 20:30,9,401.75,402,401.75,401.75,46
,2015-01-08 21:00,9,401.75,401.75,401.75,401.75,6
,2015-01-08 21:30,9,401.5,401.75,401.5,401.5,108
,2015-01-08 22:00,9,401.25,401.5,401.25,401.5,12
,2015-01-08 22:30,9,401.25,401.25,401.25,401.25,5
,2015-01-08 23:00,9,401.5,401.5,401.5,401.5,4
,2015-01-08 23:30,9,401.5,401.5,401.5,401.5,6
,2015-01-09 00:00,9,401.25,401.5,401.25,401.5,9
,2015-01-09 00:30,9,401.5,401.5,401.25,401.5,10
,2015-01-09 01:00,9,401.5,401.75,401.25,401.5,107
,2015-01-09 01:30,9,402,402.25,401.75,402,80
,2015-01-09 02:00,9,402,402.25,401.5,401.75,26
,2015-01-09 02:30,9,402,402,401.75,401.75,61
,2015-01-09 03:00,9,402,402.25,401.75,402,146
,2015-01-09 03:30,9,402,403,402,403,573
,2015-01-09 04:00,9,403,404,403,403.75,443
,2015-01-09 04:30,9,403.5,404,403.5,403.75,286
,2015-01-09 05:00,9,404.25,404.25,403.5,403.5,124
,2015-01-09 05:30,9,403.5,403.5,402.5,402.75,243
,2015-01-09 06:00,9,402.75,404,402.75,404,164
,2015-01-09 06:30,9,404.25,405.25,404.25,405,106
,2015-01-09 07:00,9,404.75,405.25,404.5,405,216
,2015-01-09 07:30,9,405.5,406,405.25,405.75,116
,2015-01-09 08:30,9,405,405.5,403.5,404.25,1301
,2015-01-09 09:00,9,404,406.5,404,405,902
,2015-01-09 09:30,9,405,408.5,405,407.25,1358
,2015-01-09 10:00,9,407.5,407.75,406.25,407,1079
,2015-01-09 10:30,9,407,407.5,406,407.25,618
,2015-01-09 11:00,9,406.75,407.5,406.5,406.5,458
,2015-01-09 11:30,9,406.75,407.25,406.5,406.5,643
,2015-01-09 12:00,9,406.75,407.5,406.5,407.25,836
,2015-01-09 12:30,9,407.5,409.5,407.25,408.75,2838
,2015-01-09 13:00,9,408.5,409,407.5,408,2091
,2015-01-11 19:00,12,407,407.5,406.75,407.5,455
,2015-01-11 19:30,12,407.25,407.5,407.25,407.25,44
,2015-01-11 20:00,12,407.25,407.25,407.25,407.25,10
,2015-01-11 20:30,12,407.25,407.25,407,407.25,36
,2015-01-11 21:00,12,407.25,407.25,407.25,407.25,4
,2015-01-11 21:30,12,407,407.25,407,407,34
,2015-01-11 22:00,12,407.25,407.25,407,407,29
,2015-01-11 22:30,12,407,407,406.5,406.5,47
,2015-01-11 23:00,12,406.5,406.5,406.25,406.25,19
,2015-01-11 23:30,12,406.25,406.25,406.25,406.25,75
,2015-01-12 00:00,12,406.5,406.5,406.5,406.5,4
,2015-01-12 00:30,12,406.75,407,406.75,406.75,8
,2015-01-12 01:00,12,406.75,406.75,406.75,406.75,1
,2015-01-12 01:30,12,406.75,407,406.75,407,8
,2015-01-12 02:00,12,406.75,407.5,406.75,407.5,59
,2015-01-12 02:30,12,407.25,407.5,407.25,407.25,13
,2015-01-12 03:00,12,407.5,407.5,407.25,407.5,27
,2015-01-12 03:30,12,407.5,407.5,407,407.25,38
,2015-01-12 04:00,12,407,407.75,406.5,407.25,245
,2015-01-12 04:30,12,407,407,406.25,406.5,96
,2015-01-12 05:00,12,406.75,406.75,406.75,406.75,8
,2015-01-12 05:30,12,406.25,406.25,405.25,405.25,87
,2015-01-12 06:00,12,405,405.25,404.75,404.75,73
,2015-01-12 06:30,12,404.75,404.75,404,404,134
,2015-01-12 07:00,12,404,404.5,404,404,59
,2015-01-12 07:30,12,404.25,404.5,404,404.25,77
,2015-01-12 08:30,12,404.25,405,403.75,404,1649
,2015-01-12 09:00,12,403.75,403.75,402.75,403.5,1844
,2015-01-12 09:30,12,403.5,404.75,402.25,404.5,1214
,2015-01-12 10:00,12,404.75,406.75,404.5,406,1191
,2015-01-12 10:30,12,406.25,407,404.75,404.75,1698
,2015-01-12 11:00,12,404.75,414.5,398,411,7454
,2015-01-12 11:30,12,411.25,411.75,408.75,411.5,1418
,2015-01-12 12:00,12,411.75,413.75,411.5,413,1108
,2015-01-12 12:30,12,412.75,413,410.25,411,1291
,2015-01-12 13:00,12,410.75,411.5,409,410,2223
,2015-01-12 19:00,13,410,412.5,409.5,412.25,349
,2015-01-12 19:30,13,412.5,412.75,412,412.25,29
,2015-01-12 20:00,13,412.25,412.5,411.75,411.75,102
,2015-01-12 20:30,13,412.25,412.5,412,412.5,18
,2015-01-12 21:00,13,412.25,412.25,412.25,412.25,5
,2015-01-12 21:30,13,412.25,412.75,412.25,412.25,16
,2015-01-12 22:00,13,412.5,412.5,412.5,412.5,4
,2015-01-12 22:30,13,412.75,412.75,412.5,412.75,6
,2015-01-12 23:00,13,412.75,412.75,412.75,412.75,1
,2015-01-12 23:30,13,412.75,412.75,412.5,412.5,2
,2015-01-13 00:00,13,413,413,413,413,3
,2015-01-13 00:30,13,413,413,413,413,101
,2015-01-13 01:00,13,412.75,413.75,412.5,413.75,39
,2015-01-13 01:30,13,413.75,413.75,413.25,413.5,20
,2015-01-13 02:00,13,413.25,413.25,412.5,412.75,46
,2015-01-13 02:30,13,412.5,413,412.5,412.75,34
,2015-01-13 03:00,13,412.75,413.5,412.75,412.75,75
,2015-01-13 03:30,13,412.75,412.75,412.25,412.25,23
,2015-01-13 04:00,13,412,412,412,412,1
,2015-01-13 04:30,13,412,412.25,411.5,411.75,41
,2015-01-13 05:00,13,411.5,411.5,411,411.25,9
,2015-01-13 05:30,13,410.75,411.5,410.75,411.5,14
,2015-01-13 06:00,13,411.5,413,411.5,413,70
,2015-01-13 06:30,13,413,413.5,412.75,413.25,59
,2015-01-13 07:00,13,413,414.5,412.75,413.25,317
,2015-01-13 07:30,13,413.5,413.5,413,413,54
,2015-01-13 08:30,13,413.75,414,410.5,412,1580
,2015-01-13 09:00,13,412.25,412.25,407.25,408.25,1609
,2015-01-13 09:30,13,408,409,405.5,405.5,1035
,2015-01-13 10:00,13,405.5,406.25,403,404.5,1770
,2015-01-13 10:30,13,404.5,405,402,402.5,1412
,2015-01-13 11:00,13,402.5,403.25,401.75,401.75,638
,2015-01-13 11:30,13,401.75,401.75,400,400.5,1668
,2015-01-13 12:00,13,400.5,400.5,398.25,398.25,1282
,2015-01-13 12:30,13,398.5,398.5,392.5,395.25,4679
,2015-01-13 13:00,13,395.25,395.25,393.25,393.5,2370
,2015-01-13 19:00,14,393.5,394,393,393.25,722
,2015-01-13 19:30,14,393.25,393.25,392,392.25,155
,2015-01-13 20:00,14,392.25,392.5,391.25,391.75,220
,2015-01-13 20:30,14,391.75,392.25,391.75,392,125
,2015-01-13 21:00,14,392,392,389.5,390.25,353
,2015-01-13 21:30,14,390.25,390.75,390.25,390.5,57
,2015-01-13 22:00,14,390.25,391.25,390.25,390.5,235
,2015-01-13 22:30,14,390.5,390.5,390.25,390.5,13
,2015-01-13 23:00,14,390.5,391,390.5,391,13
,2015-01-13 23:30,14,391.25,391.5,391,391.5,16
,2015-01-14 00:00,14,391.5,392,391.5,391.75,21
,2015-01-14 00:30,14,391.75,392.25,391.25,391.25,33
,2015-01-14 01:00,14,390.75,391,389.75,390.5,98
,2015-01-14 01:30,14,390.75,391.75,390.75,391.75,74
,2015-01-14 02:00,14,392,392.5,391.75,391.75,49
,2015-01-14 02:30,14,391.5,391.5,390,390.75,124
,2015-01-14 03:00,14,390.5,390.5,389.25,389.5,55
,2015-01-14 03:30,14,389.5,389.5,389,389,168
,2015-01-14 04:00,14,389,389.25,389,389.25,87
,2015-01-14 04:30,14,389.25,389.25,388.5,388.75,32
,2015-01-14 05:00,14,388.5,389,388.5,389,40
,2015-01-14 05:30,14,388.75,389.25,388.75,389.25,83
,2015-01-14 06:00,14,389.25,390,388.25,388.75,157
,2015-01-14 06:30,14,388.75,389,388.5,388.75,467
,2015-01-14 07:00,14,389,389,388,388.25,397
,2015-01-14 07:30,14,388.25,388.5,387,387.5,341
,2015-01-14 08:30,14,388.25,389.5,387.5,388.75,2631
,2015-01-14 09:00,14,388.75,389.25,387.5,387.5,1386
,2015-01-14 09:30,14,387.5,387.5,384.5,385.25,3612
,2015-01-14 10:00,14,385.25,385.75,384,385.5,1899
,2015-01-14 10:30,14,385.75,387.25,385.25,387,1582
,2015-01-14 11:00,14,387.25,390.25,385.5,387.25,2315
,2015-01-14 11:30,14,387.5,388.5,386,386,1420
,2015-01-14 12:00,14,386.25,387.75,386,387,649
,2015-01-14 12:30,14,387.25,387.75,386.5,387.25,1025
,2015-01-14 13:00,14,387.25,390,386.25,389.75,2588
,2015-01-14 19:00,15,390,391.5,389.5,391,198
,2015-01-14 19:30,15,391,391,390.25,390.75,26
,2015-01-14 20:00,15,390.75,391.5,390.75,391.5,40
,2015-01-14 20:30,15,391.5,391.75,391.25,391.75,17
,2015-01-14 21:00,15,391.75,392.25,390.5,391,66
,2015-01-14 21:30,15,391,391.25,390.75,391,11
,2015-01-14 22:00,15,391,391.25,390.75,391.25,10
,2015-01-14 22:30,15,391.25,391.5,391.25,391.5,3
,2015-01-14 23:00,15,391.75,391.75,391.75,391.75,5
,2015-01-14 23:30,15,392,392.25,392,392.25,6
,2015-01-15 00:00,15,392.25,392.25,392.25,392.25,2
,2015-01-15 00:30,15,392.25,392.75,392.25,392.5,63
,2015-01-15 01:00,15,392.75,393.25,392.5,393,52
,2015-01-15 01:30,15,393.25,395.5,393,394.75,468
,2015-01-15 02:00,15,394.5,394.75,394.25,394.25,18
,2015-01-15 02:30,15,394.25,394.5,393.75,394,56
,2015-01-15 03:00,15,393.75,394,392,392.25,96
,2015-01-15 03:30,15,392.5,392.5,390.25,390.5,247
,2015-01-15 04:00,15,390.5,391,390.5,391,51
,2015-01-15 04:30,15,391,391,390.25,390.5,15
,2015-01-15 05:00,15,390.75,391.25,390.75,391.25,54
,2015-01-15 05:30,15,391.25,392.25,391.25,391.5,49
,2015-01-15 06:00,15,392,392.5,391.75,391.75,58
,2015-01-15 06:30,15,392.25,393.25,392.25,393.25,67
,2015-01-15 07:00,15,393.25,395,393.25,395,255
,2015-01-15 07:30,15,395,395.5,392.75,394,302
,2015-01-15 08:30,15,393.5,395,389.5,390.25,2074
,2015-01-15 09:00,15,390.25,391.75,388,390.25,1361
,2015-01-15 09:30,15,390.5,390.5,387.75,389.5,1397
,2015-01-15 10:00,15,389.5,390.5,387.25,390.5,1638
,2015-01-15 10:30,15,390.25,391.25,388.5,389.25,1029
,2015-01-15 11:00,15,389.5,390,387,388.25,1511
,2015-01-15 11:30,15,388.25,389.5,385.75,385.75,1494
,2015-01-15 12:00,15,385.75,386.25,384,384.25,2579
,2015-01-15 12:30,15,384.25,386.25,383.75,386.25,1466
,2015-01-15 13:00,15,386,388,386,387,2661
,2015-01-15 19:00,16,387.5,388.5,387.5,388.25,300
,2015-01-15 19:30,16,388.25,389.5,388.25,389.25,109
,2015-01-15 20:00,16,389.25,389.5,389.25,389.5,71
,2015-01-15 20:30,16,389.25,389.5,389,389,32
,2015-01-15 21:00,16,388.75,388.75,388,388,35
,2015-01-15 21:30,16,388,388,387.75,387.75,7
,2015-01-15 22:00,16,387.5,387.75,387.25,387.25,30
,2015-01-15 22:30,16,387.25,387.5,387.25,387.5,23
,2015-01-15 23:00,16,387.5,387.5,387,387,20
,2015-01-15 23:30,16,387,387.25,386.75,387.25,46
,2015-01-16 00:00,16,387.25,387.25,387,387.25,11
,2015-01-16 00:30,16,387.25,387.25,387,387,10
,2015-01-16 01:00,16,387.25,387.25,387.25,387.25,4
,2015-01-16 01:30,16,387.25,387.5,387.25,387.5,10
,2015-01-16 02:00,16,387.25,388.25,387,388.25,17
,2015-01-16 02:30,16,388.25,389.75,388.25,389.5,46
,2015-01-16 03:00,16,389.75,390.5,389.75,390,76
,2015-01-16 03:30,16,390,390.25,389.75,389.75,40
,2015-01-16 04:00,16,390.5,390.75,389.75,390.75,39
,2015-01-16 04:30,16,390.25,390.5,390.25,390.5,11
,2015-01-16 05:00,16,390.25,390.75,390.25,390.5,75
,2015-01-16 05:30,16,390.5,390.75,390.25,390.75,31
,2015-01-16 06:00,16,390.5,390.75,390.5,390.75,33
,2015-01-16 06:30,16,391,391,390.75,390.75,33
,2015-01-16 07:00,16,390.75,390.75,389.25,390,156
,2015-01-16 07:30,16,389.75,389.75,388.75,388.75,204
,2015-01-16 08:30,16,388.5,391.25,387.25,391.25,2232
,2015-01-16 09:00,16,391.5,393,390.25,391.25,1576
,2015-01-16 09:30,16,391.25,394.5,391.25,393.75,1124
,2015-01-16 10:00,16,394,394.5,391.25,391.75,1121
,2015-01-16 10:30,16,392,393.75,392,393.5,433
,2015-01-16 11:00,16,393.5,393.75,392.5,392.5,726
,2015-01-16 11:30,16,392.75,392.75,391.5,391.5,248
,2015-01-16 12:00,16,391.75,393.5,391.5,393.25,1050
,2015-01-16 12:30,16,393,394.5,393,394.25,743
,2015-01-16 13:00,16,394.25,395.25,393.5,393.75,1653
,2015-01-19 19:00,20,392.5,392.75,391.25,391.5,849
,2015-01-19 19:30,20,391.5,392,391.25,391.75,48
,2015-01-19 20:00,20,391.75,392.75,391.75,392.75,82
,2015-01-19 20:30,20,392.5,392.75,392.5,392.75,28
,2015-01-19 21:00,20,392.25,392.5,391.75,391.75,49
,2015-01-19 21:30,20,391.75,391.75,391.5,391.5,61
,2015-01-19 22:00,20,391.75,391.75,391.5,391.5,9
,2015-01-19 22:30,20,391.5,391.75,391.25,391.75,9
,2015-01-19 23:00,20,391.75,391.75,391.75,391.75,8
,2015-01-19 23:30,20,391.5,391.5,391.25,391.5,19
,2015-01-20 00:00,20,391.25,391.5,391.25,391.5,76
,2015-01-20 00:30,20,391.5,391.5,391,391,111
,2015-01-20 01:00,20,391,391,391,391,45
,2015-01-20 01:30,20,391,391,391,391,63
,2015-01-20 02:00,20,391,391.5,391,391,169
,2015-01-20 02:30,20,391,391.25,391,391,177
,2015-01-20 03:00,20,391,391.25,390.75,391,86
,2015-01-20 03:30,20,391,391,390.75,391,64
,2015-01-20 04:00,20,391,391,391,391,22
,2015-01-20 04:30,20,390.75,390.75,390.5,390.5,74
,2015-01-20 05:00,20,390.5,390.75,390.25,390.75,85
,2015-01-20 05:30,20,390.75,390.75,390.5,390.75,56
,2015-01-20 06:00,20,390.75,390.75,390.75,390.75,11
,2015-01-20 06:30,20,391,391,390.75,391,79
,2015-01-20 07:00,20,391.25,391.25,390.75,391,35
,2015-01-20 07:30,20,391,391.25,390.75,390.75,47
,2015-01-20 08:30,20,391,393.25,389.75,390.5,2538
,2015-01-20 09:00,20,390.5,392,390,392,1352
,2015-01-20 09:30,20,392,392.5,390,390.5,1462
,2015-01-20 10:00,20,390.75,393,390.25,393,936
,2015-01-20 10:30,20,393,393.25,391.25,392,1115
,2015-01-20 11:00,20,392.25,397.25,392,396.75,1744
,2015-01-20 11:30,20,397,397.25,395.25,397,1133
,2015-01-20 12:00,20,397,397.5,395.75,397,867
,2015-01-20 12:30,20,397,397.75,396.25,396.5,1007
,2015-01-20 13:00,20,396.5,398.25,396.5,397.5,1722
,2015-01-20 19:00,21,397.25,400,397.25,399.25,592
,2015-01-20 19:30,21,399.25,399.25,398.75,398.75,121
,2015-01-20 20:00,21,398.75,399.25,398.5,398.75,75
,2015-01-20 20:30,21,399,399.25,399,399.25,17
,2015-01-20 21:00,21,399.25,399.25,399,399,3
,2015-01-20 21:30,21,399,399,398.75,398.75,12
,2015-01-20 22:00,21,398.75,398.75,398.75,398.75,7
,2015-01-20 22:30,21,398.5,398.75,398,398,19
,2015-01-20 23:00,21,398,398.75,398,398.75,19
,2015-01-20 23:30,21,399,399.25,399,399.25,13
,2015-01-21 00:00,21,399.25,399.25,399.25,399.25,6
,2015-01-21 00:30,21,399,399,399,399,2
,2015-01-21 01:00,21,399,399.25,398.5,398.5,34
,2015-01-21 01:30,21,398.5,398.5,398.25,398.25,24
,2015-01-21 02:00,21,398.25,398.5,398,398.25,115
,2015-01-21 02:30,21,398.25,398.5,398,398.25,137
,2015-01-21 03:00,21,398,398,396.25,396.5,188
,2015-01-21 03:30,21,396,396.25,395.5,395.75,136
,2015-01-21 04:00,21,395.75,396.5,395.75,396,45
,2015-01-21 04:30,21,396,397.75,396,397.25,361
,2015-01-21 05:00,21,397.25,397.5,397,397.25,99
,2015-01-21 05:30,21,398,398,397.25,397.25,68
,2015-01-21 06:00,21,397.25,397.75,397,397.25,123
,2015-01-21 06:30,21,397.25,397.25,397,397,102
,2015-01-21 07:00,21,397,397.5,396.5,396.5,132
,2015-01-21 07:30,21,396.75,397,396.5,397,87
,2015-01-21 08:30,21,397.25,398,395,395.75,2012
,2015-01-21 09:00,21,395.75,397.25,395.75,396,1106
,2015-01-21 09:30,21,396,396,394.25,395,853
,2015-01-21 10:00,21,395.5,396.25,394.75,396,257
,2015-01-21 10:30,21,396,396,394.5,395.25,239
,2015-01-21 11:00,21,395,396.25,395,395.5,596
,2015-01-21 11:30,21,395.75,396.25,395.25,395.75,341
,2015-01-21 12:00,21,395.75,396,394.5,394.5,654
,2015-01-21 12:30,21,394.5,395.5,394,395.25,969
,2015-01-21 13:00,21,395.25,396,395,395,1342
,2015-01-21 19:00,22,395.25,396.5,395,396.25,215
,2015-01-21 20:00,22,396.25,396.25,396.25,396.25,30
,2015-01-21 20:30,22,396.25,396.25,396,396.25,117
,2015-01-21 21:00,22,396,396.25,396,396.25,45
,2015-01-21 22:00,22,396.75,396.75,396.75,396.75,2
,2015-01-21 22:30,22,396.75,396.75,396.75,396.75,2
,2015-01-21 23:00,22,396.75,397.25,396.75,397.25,63
,2015-01-21 23:30,22,397.25,397.25,397.25,397.25,1
,2015-01-22 00:30,22,397,397,397,397,2
,2015-01-22 01:00,22,396.75,397.25,396.75,397.25,14
,2015-01-22 01:30,22,397.5,397.5,397.25,397.25,42
,2015-01-22 02:00,22,397.25,398.25,397.25,398,64
,2015-01-22 02:30,22,398,398,397.5,397.75,152
,2015-01-22 03:00,22,397.75,398,397.5,397.75,91
,2015-01-22 03:30,22,397.75,397.75,397.5,397.75,27
,2015-01-22 04:00,22,397.5,397.75,397.25,397.75,44
,2015-01-22 04:30,22,397.5,397.5,397,397,24
,2015-01-22 05:00,22,396.75,397.5,396.75,397.25,26
,2015-01-22 05:30,22,397.5,398.25,397.5,398,52
,2015-01-22 06:00,22,397.75,398,397.75,398,78
,2015-01-22 06:30,22,398.25,398.25,397.25,397.25,46
,2015-01-22 07:00,22,397.25,397.5,396.75,397,64
,2015-01-22 07:30,22,396.75,396.75,396.25,396.5,29
,2015-01-22 08:30,22,396.5,397.25,391.25,391.5,2045
,2015-01-22 09:00,22,391.5,393.5,391.5,393.25,1296
,2015-01-22 09:30,22,393.25,393.25,391.25,391.5,1135
,2015-01-22 10:00,22,391.75,393,391.5,392,765
,2015-01-22 10:30,22,392,395.5,391.75,394.5,1444
,2015-01-22 11:00,22,394.75,394.75,393,393.25,1087
,2015-01-22 11:30,22,393.5,393.5,391.5,391.75,457
,2015-01-22 12:00,22,391.75,392.25,390.5,390.75,816
,2015-01-22 12:30,22,390.75,392.5,390.75,392,545
,2015-01-22 13:00,22,392,393,390.75,392,1210
,2015-01-22 19:00,23,392,392.5,390.75,391.25,142
,2015-01-22 19:30,23,391.5,392,391.25,391.75,131
,2015-01-22 20:00,23,392,392,392,392,4
,2015-01-22 20:30,23,392,392,391.75,391.75,14
,2015-01-22 21:00,23,392,392,392,392,4
,2015-01-22 21:30,23,392,392.25,392,392.25,9
,2015-01-22 22:00,23,392,392.5,392,392.5,10
,2015-01-22 22:30,23,392.5,392.75,392.5,392.75,11
,2015-01-22 23:00,23,392.5,392.5,392.5,392.5,3
,2015-01-23 00:00,23,392.25,392.25,392.25,392.25,2
,2015-01-23 00:30,23,392.25,392.25,392,392,7
,2015-01-23 01:00,23,392.25,392.5,392.25,392.5,3
,2015-01-23 01:30,23,392.5,392.5,392.25,392.5,10
,2015-01-23 02:00,23,392.5,392.5,392.25,392.25,13
,2015-01-23 02:30,23,392.5,392.5,392,392,87
,2015-01-23 03:00,23,392.25,392.5,392.25,392.5,62
,2015-01-23 03:30,23,392.5,392.5,391.75,391.75,31
,2015-01-23 04:00,23,391.75,391.75,391,391,46
,2015-01-23 04:30,23,391,391,390.75,391,24
,2015-01-23 05:00,23,390.75,391,390.75,391,9
,2015-01-23 05:30,23,391,391,390.75,391,116
,2015-01-23 06:00,23,390.75,391.25,390,390.25,250
,2015-01-23 06:30,23,390.5,390.5,390.25,390.5,52
,2015-01-23 07:00,23,390.5,391.25,390.25,391.25,214
,2015-01-23 07:30,23,391.5,393.25,391.5,392,408
,2015-01-23 08:30,23,392,394.5,390.5,393.75,1817
,2015-01-23 09:00,23,394.25,394.5,393.25,394.25,1451
,2015-01-23 09:30,23,394.25,396.75,394,396,4421
,2015-01-23 10:00,23,396.25,396.75,394.5,395,1002
,2015-01-23 10:30,23,395,395.75,393.5,393.5,2789
,2015-01-23 11:00,23,393.75,395,393.25,394.5,925
,2015-01-23 11:30,23,394.75,395,394.25,394.5,311
,2015-01-23 12:00,23,394.5,395,393.75,393.75,829
,2015-01-23 12:30,23,393.75,394.5,393.25,394.25,812
,2015-01-23 13:00,23,394.25,395.5,394,395.25,1207
,2015-01-25 19:00,26,393.75,396.5,393.75,396.25,496
,2015-01-25 19:30,26,395.5,395.5,395,395,81
,2015-01-25 20:00,26,395,395,394.5,394.75,25
,2015-01-25 20:30,26,394.75,394.75,394.5,394.75,25
,2015-01-25 21:00,26,394.75,394.75,394.75,394.75,1
,2015-01-25 21:30,26,394.5,394.5,394.5,394.5,7
,2015-01-25 22:00,26,394.5,394.75,394.5,394.75,3
,2015-01-25 22:30,26,394.75,394.75,394.75,394.75,8
,2015-01-25 23:30,26,394.75,394.75,394.75,394.75,2
,2015-01-26 00:00,26,394.5,394.75,394.5,394.5,6
,2015-01-26 01:00,26,394.5,394.5,394,394,19
,2015-01-26 02:00,26,393.5,393.5,393.5,393.5,11
,2015-01-26 02:30,26,393.5,393.75,393.5,393.5,24
,2015-01-26 03:00,26,393.75,394.5,393.75,393.75,30
,2015-01-26 03:30,26,393.5,393.75,393,393.25,109
,2015-01-26 04:00,26,393.25,393.5,393,393,16
,2015-01-26 04:30,26,393.25,393.5,393.25,393.5,17
,2015-01-26 05:00,26,393.5,393.5,393.25,393.25,2
,2015-01-26 05:30,26,393,393,392.75,393,35
,2015-01-26 06:00,26,393,393,392.75,392.75,4
,2015-01-26 06:30,26,393,393,392.5,392.5,16
,2015-01-26 07:00,26,392.75,393,392.5,392.75,82
,2015-01-26 07:30,26,392.5,392.5,392,392.25,103
,2015-01-26 08:30,26,392.5,394.25,390.75,393,2205
,2015-01-26 09:00,26,393,393.75,391.25,391.75,876
,2015-01-26 09:30,26,391.75,393.5,391.5,392.25,944
,2015-01-26 10:00,26,392.5,393.5,391.5,393,939
,2015-01-26 10:30,26,393.25,393.5,392.75,393,1364
,2015-01-26 11:00,26,392.75,394.5,392.75,393.5,648
,2015-01-26 11:30,26,393.5,393.75,391.75,392.25,784
,2015-01-26 12:00,26,392.25,392.75,391.75,392.5,535
,2015-01-26 12:30,26,392.25,393.25,392,393.25,833
,2015-01-26 13:00,26,393.25,393.75,392,392.25,1346
,2015-01-26 19:00,27,392,392.25,391.5,392,295
,2015-01-26 19:30,27,391.75,392,391.25,391.25,139
,2015-01-26 20:00,27,391.25,391.25,390.5,390.75,63
,2015-01-26 20:30,27,391,391,391,391,10
,2015-01-26 21:00,27,390.75,390.75,390.5,390.5,6
,2015-01-26 21:30,27,390.5,391,390.5,390.75,72
,2015-01-26 22:00,27,391,391,391,391,4
,2015-01-26 23:00,27,390.75,391,390.75,391,3
,2015-01-26 23:30,27,391.25,391.5,391.25,391.5,9
,2015-01-27 00:00,27,391.5,391.5,391.25,391.5,8
,2015-01-27 00:30,27,391.5,391.75,391.5,391.5,19
,2015-01-27 01:00,27,391.75,391.75,391.5,391.75,29
,2015-01-27 01:30,27,391.75,392,391.5,391.5,21
,2015-01-27 02:00,27,391.25,391.25,391.25,391.25,51
,2015-01-27 02:30,27,391.25,391.5,391.25,391.5,29
,2015-01-27 03:00,27,391.75,392,391.25,391.25,38
,2015-01-27 03:30,27,391.25,391.5,391.25,391.25,12
,2015-01-27 04:00,27,391,392,391,391.25,67
,2015-01-27 04:30,27,391.5,392.75,391.5,392.5,96
,2015-01-27 05:00,27,392.5,392.5,392,392,168
,2015-01-27 05:30,27,392.25,393.25,392.25,393.25,53
,2015-01-27 06:00,27,393.25,394.25,393.25,394.25,119
,2015-01-27 06:30,27,394,394,393,393.75,303
,2015-01-27 07:00,27,394,394,393.25,393.25,113
,2015-01-27 07:30,27,393.25,393.5,393,393,97
,2015-01-27 08:30,27,393.25,393.75,388.75,389,2196
,2015-01-27 09:00,27,388.75,390.25,388.25,389.5,1932
,2015-01-27 09:30,27,389.25,390,389,389.5,706
,2015-01-27 10:00,27,389.25,389.75,388.75,389,560
,2015-01-27 10:30,27,389,390.25,388.75,390.25,497
,2015-01-27 11:00,27,390.25,390.25,389.25,389.5,638
,2015-01-27 11:30,27,389.25,390.5,389,390.25,767
,2015-01-27 12:00,27,390.25,390.25,389.5,389.75,385
,2015-01-27 12:30,27,389.5,391.5,389.5,391,1331
,2015-01-27 13:00,27,391,391,389.25,389.5,2032
,2015-01-27 19:00,28,389.25,389.25,388.75,389,305
,2015-01-27 19:30,28,389,389,388.75,389,31
,2015-01-27 20:00,28,389,389.25,389,389.25,26
,2015-01-27 20:30,28,389,389.25,389,389,43
,2015-01-27 21:00,28,389,389,388.75,388.75,11
,2015-01-27 21:30,28,388.75,389,388.75,389,2
,2015-01-27 22:00,28,389,389,389,389,6
,2015-01-27 22:30,28,389,389.25,389,389,15
,2015-01-27 23:00,28,389,389,389,389,6
,2015-01-28 00:00,28,389,389,389,389,8
,2015-01-28 00:30,28,389,389,389,389,11
,2015-01-28 01:00,28,389,389.25,389,389,107
,2015-01-28 01:30,28,389,389,388.75,388.75,38
,2015-01-28 02:00,28,388.75,388.75,388.75,388.75,18
,2015-01-28 02:30,28,388.75,389,388.5,389,89
,2015-01-28 03:00,28,389,389.5,388.75,389.5,134
,2015-01-28 03:30,28,389.25,389.5,388.75,389,47
,2015-01-28 04:00,28,388.75,388.75,387.5,387.5,419
,2015-01-28 04:30,28,387.5,389.25,387.5,389,121
,2015-01-28 05:00,28,388.5,388.75,388.25,388.5,106
,2015-01-28 05:30,28,388.5,388.5,388,388,24
,2015-01-28 06:00,28,387.75,388.5,387.75,388.25,44
,2015-01-28 06:30,28,388.25,388.25,387.75,388,73
,2015-01-28 07:00,28,388,388,387.5,388,113
,2015-01-28 07:30,28,388,388.25,387.5,387.5,47
,2015-01-28 08:30,28,388,388.25,385.5,385.75,2806
,2015-01-28 09:00,28,385.75,386.25,384.75,385.5,1581
,2015-01-28 09:30,28,385.5,387,385.25,387,1930
,2015-01-28 10:00,28,387,389.75,387,387.5,2411
,2015-01-28 10:30,28,387.5,388,386.25,386.25,372
,2015-01-28 11:00,28,386.75,387,386,386.25,305
,2015-01-28 11:30,28,386.25,386.25,384.75,384.75,1323
,2015-01-28 12:00,28,385,385.75,384.75,385.25,840
,2015-01-28 12:30,28,385.5,385.5,383.5,383.5,1182
,2015-01-28 13:00,28,383.5,383.5,381.25,382.25,3741
,2015-01-28 19:00,29,382,382,380.75,381,609
,2015-01-28 19:30,29,380.75,380.75,380,380,223
,2015-01-28 20:00,29,380,380.25,380,380,95
,2015-01-28 20:30,29,380.25,380.5,380,380.5,86
,2015-01-28 21:00,29,380.5,380.5,380,380.25,82
,2015-01-28 22:00,29,380.25,380.5,380.25,380.5,19
,2015-01-28 22:30,29,380.25,380.75,380.25,380.5,50
,2015-01-28 23:00,29,380.75,380.75,380.25,380.25,4
,2015-01-28 23:30,29,380.75,380.75,380.75,380.75,2
,2015-01-29 00:00,29,380.5,380.5,380.5,380.5,11
,2015-01-29 00:30,29,380.5,380.75,380.5,380.75,29
,2015-01-29 01:00,29,380.5,381,380.25,380.25,60
,2015-01-29 01:30,29,380.25,380.25,379.75,380,556
,2015-01-29 02:00,29,379.75,379.75,379.25,379.75,1249
,2015-01-29 02:30,29,379.5,379.75,379.5,379.5,39
,2015-01-29 03:00,29,379.5,379.5,378.75,379,253
,2015-01-29 03:30,29,379,379.5,378.5,379,361
,2015-01-29 04:00,29,379.25,379.75,379,379.25,53
,2015-01-29 04:30,29,379.25,379.5,379,379.25,59
,2015-01-29 05:00,29,379,379.25,378.5,378.75,307
,2015-01-29 05:30,29,378.5,378.5,378,378,54
,2015-01-29 06:00,29,378.25,378.25,378,378.25,196
,2015-01-29 06:30,29,378,378.75,378,378.5,183
,2015-01-29 07:00,29,378.5,378.75,378.25,378.5,376
,2015-01-29 07:30,29,378.75,380,378.75,379.75,374
,2015-01-29 08:30,29,379.25,380.75,377.75,378.75,4836
,2015-01-29 09:00,29,378.75,380.25,377.25,377.5,1684
,2015-01-29 09:30,29,377.5,377.75,376.75,377,1297
,2015-01-29 10:00,29,377,377.75,376.75,377.25,1343
,2015-01-29 10:30,29,377.5,378.75,377.25,378,1744
,2015-01-29 11:00,29,378,378.25,376.5,377.25,1779
,2015-01-29 11:30,29,377.25,378.75,376.75,378.5,1811
,2015-01-29 12:00,29,378.5,378.75,377.25,378.5,1436
,2015-01-29 12:30,29,378.5,380,378.25,378.5,889
,2015-01-29 13:00,29,378.75,381.5,377.75,381.5,2375
,2015-01-29 19:00,30,380.75,381,379,379,545
,2015-01-29 19:30,30,379,379,378.25,378.25,88
,2015-01-29 20:00,30,378.5,378.5,377.75,377.75,81
,2015-01-29 20:30,30,378,378,377.75,377.75,11
,2015-01-29 21:00,30,378,378.75,377.75,377.75,117
,2015-01-29 21:30,30,378,378,378,378,5
,2015-01-29 22:00,30,378,378.25,378,378,33
,2015-01-29 22:30,30,378,378,378,378,6
,2015-01-29 23:00,30,378.25,378.25,378,378.25,21
,2015-01-29 23:30,30,378.25,378.5,378.25,378.5,4
,2015-01-30 00:00,30,378.5,378.5,378.5,378.5,8
,2015-01-30 00:30,30,378.5,378.75,378.5,378.5,5
,2015-01-30 01:00,30,378.5,378.75,378.5,378.5,9
,2015-01-30 01:30,30,378.5,380.25,378.5,379.5,76
,2015-01-30 02:00,30,380,380.25,380,380,29
,2015-01-30 02:30,30,380.25,380.25,379.5,379.5,11
,2015-01-30 03:00,30,379.5,380.5,379.5,380.25,66
,2015-01-30 03:30,30,379.75,380.5,379.5,380.25,72
,2015-01-30 04:00,30,380,380.5,380,380.25,25
,2015-01-30 04:30,30,380.5,380.5,380.25,380.5,31
,2015-01-30 05:00,30,380.5,380.5,380.25,380.25,44
,2015-01-30 05:30,30,380,380.5,379.75,380,143
,2015-01-30 06:00,30,380,380,379.75,380,30
,2015-01-30 06:30,30,380,380.5,380,380.25,102
,2015-01-30 07:00,30,380.25,380.25,379.5,379.5,265
,2015-01-30 07:30,30,379.5,379.5,378.75,378.75,171
,2015-01-30 08:30,30,379,379.5,376,377,3938
,2015-01-30 09:00,30,377,377,375.25,376.25,2906
,2015-01-30 09:30,30,376,376.5,375.25,375.75,2151
,2015-01-30 10:00,30,375.75,375.75,374.5,374.75,3588
,2015-01-30 10:30,30,374.75,375.25,373.75,374.75,2158
,2015-01-30 11:00,30,374.75,376.75,374.5,376,2490
,2015-01-30 11:30,30,375.75,376,374.5,375.5,971
,2015-01-30 12:00,30,375.5,377.25,374.5,376.75,1474
,2015-01-30 12:30,30,376.75,379,376.25,377.75,2063
,2015-01-30 13:00,30,377.75,379.5,375.5,378.75,4152
,2015-02-01 19:00,2,378,378.5,376.5,377,296
,2015-02-01 19:30,2,376.75,376.75,376,376,105
,2015-02-01 20:00,2,376,376.25,375.75,376.25,151
,2015-02-01 20:30,2,376,376.5,375.75,376.25,45
,2015-02-01 21:00,2,376.5,376.75,376,376.25,44
,2015-02-01 21:30,2,376.75,376.75,376.5,376.75,4
,2015-02-01 22:00,2,376.75,376.75,376.5,376.5,4
,2015-02-01 22:30,2,376.5,376.5,376.5,376.5,1
,2015-02-01 23:00,2,376.5,376.75,376.5,376.5,10
,2015-02-01 23:30,2,376.5,376.75,376.5,376.5,6
,2015-02-02 00:00,2,376.5,376.75,376.5,376.75,4
,2015-02-02 00:30,2,376.5,376.75,376.5,376.75,2
,2015-02-02 01:00,2,376.75,376.75,376.75,376.75,1
,2015-02-02 01:30,2,377,377.5,377,377.5,56
,2015-02-02 02:00,2,377.75,378,377.25,377.25,71
,2015-02-02 02:30,2,377.25,377.25,375.75,375.75,58
,2015-02-02 03:00,2,376,377.25,376,377,58
,2015-02-02 03:30,2,377.25,377.5,376.75,376.75,29
,2015-02-02 04:00,2,376.25,376.25,376,376,19
,2015-02-02 04:30,2,376.25,376.5,376.25,376.5,5
,2015-02-02 05:00,2,376.75,377.75,376.75,377.75,46
,2015-02-02 05:30,2,377.75,381.25,377.75,380.75,436
,2015-02-02 06:00,2,380.75,381.25,380.75,381,104
,2015-02-02 06:30,2,381,381.25,381,381,15
,2015-02-02 07:00,2,381.25,381.25,380.75,380.75,114
,2015-02-02 07:30,2,380.75,380.75,380,380,139
,2015-02-02 08:30,2,380,380,376.75,379,2661
,2015-02-02 09:00,2,379,386.75,378,382.5,3549
,2015-02-02 09:30,2,382.5,386.5,381.25,382,4061
,2015-02-02 10:00,2,382.25,383,380,381,1622
,2015-02-02 10:30,2,381.25,381.5,379.5,380.5,1374
,2015-02-02 11:00,2,380.75,380.75,377.75,378.75,1513
,2015-02-02 11:30,2,378.5,379,377.75,378.75,588
,2015-02-02 12:00,2,378.75,380,378.75,379.25,439
,2015-02-02 12:30,2,379.25,379.75,378,378.25,282
,2015-02-02 13:00,2,378.5,380,377.25,378.25,2747
,2015-02-02 19:00,3,378,379.75,378,379.25,270
,2015-02-02 19:30,3,379.25,379.5,379,379.25,64
,2015-02-02 20:00,3,379,379.25,378.75,378.75,38
,2015-02-02 20:30,3,379.25,379.25,379.25,379.25,2
,2015-02-02 21:00,3,379,379,379,379,9
,2015-02-02 21:30,3,379,379,379,379,9
,2015-02-02 22:00,3,379.25,379.25,379.25,379.25,3
,2015-02-02 22:30,3,379.25,379.25,379.25,379.25,4
,2015-02-03 00:00,3,379.5,379.5,379.25,379.25,21
,2015-02-03 00:30,3,379.75,379.75,379.75,379.75,8
,2015-02-03 01:00,3,379.75,379.75,379.75,379.75,1
,2015-02-03 01:30,3,379.75,380.25,379.5,380,65
,2015-02-03 02:00,3,380,380.25,380,380,19
,2015-02-03 02:30,3,380,380.75,380,380.25,43
,2015-02-03 03:00,3,380.5,380.75,380.5,380.75,86
,2015-02-03 03:30,3,380.5,381.75,380.5,381.25,138
,2015-02-03 04:00,3,381.25,381.75,381.25,381.25,103
,2015-02-03 04:30,3,381,381.5,380.5,381.5,52
,2015-02-03 05:00,3,381.75,382.5,381.75,382,46
,2015-02-03 05:30,3,381.75,382.25,381.5,382.25,109
,2015-02-03 06:00,3,382,382,381.75,382,15
,2015-02-03 06:30,3,381.75,382.5,381.5,382.5,298
,2015-02-03 07:00,3,382.5,382.5,381.25,382,167
,2015-02-03 07:30,3,382.25,382.75,382.25,382.75,156
,2015-02-03 08:30,3,382.5,383.75,381,382.75,2537
,2015-02-03 09:00,3,382.75,385.75,382.5,384.75,2494
,2015-02-03 09:30,3,384.75,387.75,384.25,385.75,4530
,2015-02-03 10:00,3,386,386.75,384.5,386.75,1092
,2015-02-03 10:30,3,386.75,390.25,386.25,388.75,2454
,2015-02-03 11:00,3,388.75,392.5,388.5,391.25,3098
,2015-02-03 11:30,3,391.25,395.25,390.5,393.5,3442
,2015-02-03 12:00,3,393.5,395.5,393,395,1650
,2015-02-03 12:30,3,394.75,396.25,393,394,2535
,2015-02-03 13:00,3,394,394.75,393,393,2386
,2015-02-03 19:00,4,392.5,395.25,392.5,395,728
,2015-02-03 19:30,4,395,395,394.5,394.5,7
,2015-02-03 20:00,4,395,395.5,394.75,395.5,90
,2015-02-03 20:30,4,395.5,396,395.5,395.75,114
,2015-02-03 21:00,4,395.75,395.75,394.75,394.75,125
,2015-02-03 21:30,4,394.75,394.75,393.5,393.75,60
,2015-02-03 22:00,4,394,394,393.75,393.75,4
,2015-02-03 22:30,4,393.75,393.75,393.75,393.75,4
,2015-02-03 23:00,4,394,394.25,394,394.25,18
,2015-02-03 23:30,4,394.25,394.75,393.5,393.5,46
,2015-02-04 00:00,4,393.75,393.75,392.5,392.5,36
,2015-02-04 00:30,4,392.5,392.5,392,392,112
,2015-02-04 01:00,4,392,393,392,393,33
,2015-02-04 01:30,4,393,393,391.75,392,97
,2015-02-04 02:00,4,392,395,391.75,394.75,269
,2015-02-04 02:30,4,395,395.25,394.75,395.25,53
,2015-02-04 03:00,4,395.5,396,395.25,395.25,172
,2015-02-04 03:30,4,395.75,395.75,392.75,393.5,132
,2015-02-04 04:00,4,393.5,393.5,391.75,392.5,216
,2015-02-04 04:30,4,392.25,392.5,392,392.25,50
,2015-02-04 05:00,4,392.5,393.25,392.5,393,54
,2015-02-04 05:30,4,393.25,393.25,391,391.25,286
,2015-02-04 06:00,4,391.5,391.5,391,391.25,66
,2015-02-04 06:30,4,391,391.75,390.75,391.5,195
,2015-02-04 07:00,4,391.5,391.75,390.75,391,254
,2015-02-04 07:30,4,391,391.25,390.75,390.75,235
,2015-02-04 08:30,4,390.5,391,387.75,389.75,2955
,2015-02-04 09:00,4,389.75,393.25,389,392.5,1738
,2015-02-04 09:30,4,392.5,392.5,390.25,391.25,1644
,2015-02-04 10:00,4,391,391,389.75,390.5,722
,2015-02-04 10:30,4,390.5,392.25,390,391.5,800
,2015-02-04 11:00,4,391.5,391.75,390.5,391,818
,2015-02-04 11:30,4,391,391,387.5,387.75,2096
,2015-02-04 12:00,4,387.75,389.75,387.5,389.5,717
,2015-02-04 12:30,4,389.5,390.5,388.5,388.75,1387
,2015-02-04 13:00,4,388.75,392,388.75,391.75,3261
,2015-02-04 19:00,5,390.75,390.75,389.25,390.5,200
,2015-02-04 19:30,5,390.25,390.5,389.75,390.5,22
,2015-02-04 20:00,5,390.5,390.5,390,390,41
,2015-02-04 20:30,5,390.25,390.5,390,390.5,16
,2015-02-04 21:00,5,390.75,392.75,390.75,392.75,128
,2015-02-04 21:30,5,392.75,392.75,392,392.25,45
,2015-02-04 22:00,5,392,392,392,392,23
,2015-02-04 22:30,5,392,392.75,392,392.75,59
,2015-02-04 23:30,5,392.75,392.75,391.75,391.75,85
,2015-02-05 00:00,5,391.5,391.5,391.5,391.5,2
,2015-02-05 00:30,5,391.5,391.5,391.5,391.5,14
,2015-02-05 01:00,5,391.5,391.5,391.25,391.5,15
,2015-02-05 01:30,5,391.5,391.5,391.5,391.5,11
,2015-02-05 02:00,5,391.5,392.5,391.5,392.5,46
,2015-02-05 02:30,5,392.5,392.75,392.5,392.75,107
,2015-02-05 03:00,5,392.75,393,392.5,393,52
,2015-02-05 03:30,5,392.5,393,392.25,392.75,42
,2015-02-05 04:00,5,392.75,393.75,392.5,393.25,221
,2015-02-05 04:30,5,393.5,394.5,393.5,394.25,210
,2015-02-05 05:00,5,394.5,394.5,393.75,394.5,129
,2015-02-05 05:30,5,394.5,394.75,394.25,394.25,50
,2015-02-05 06:00,5,394,394.75,394,394.25,145
,2015-02-05 06:30,5,394,394.25,393.75,394.25,170
,2015-02-05 07:00,5,394.5,395,393.75,394,364
,2015-02-05 07:30,5,394,394,392.25,393,256
,2015-02-05 08:30,5,392.75,394.5,390.25,392.5,3160
,2015-02-05 09:00,5,392.5,395,392.5,393.5,1848
,2015-02-05 09:30,5,393.5,394.75,391.75,392.5,1547
,2015-02-05 10:00,5,392.75,392.75,390.25,390.75,1155
,2015-02-05 10:30,5,391,393.25,390.75,391.75,550
,2015-02-05 11:00,5,391.5,392,390.75,391,542
,2015-02-05 11:30,5,391,391.75,390.5,391.5,418
,2015-02-05 12:00,5,391.5,392.5,391.5,392.5,402
,2015-02-05 12:30,5,392.5,393,391,391.5,1069
,2015-02-05 13:00,5,391.5,393.5,391,392.75,1985
,2015-02-05 19:00,6,393,394.5,392.5,394.25,267
,2015-02-05 19:30,6,394.5,394.75,394.25,394.75,144
,2015-02-05 20:00,6,394.75,395.25,394.5,395,208
,2015-02-05 20:30,6,395,395.75,395,395.5,80
,2015-02-05 21:00,6,395.5,395.5,393.5,393.75,129
,2015-02-05 21:30,6,393.75,393.75,392.25,392.5,52
,2015-02-05 22:00,6,392.5,394,392.25,393.75,37
,2015-02-05 22:30,6,393.75,394,393.75,394,6
,2015-02-05 23:00,6,394,394,393.75,394,14
,2015-02-05 23:30,6,393.75,393.75,393.25,393.25,7
,2015-02-06 00:00,6,393.25,393.5,393.25,393.5,9
,2015-02-06 00:30,6,393.5,393.75,393.5,393.75,14
,2015-02-06 01:00,6,393.75,394.25,393.75,394.25,40
,2015-02-06 01:30,6,394.5,395,394.5,394.75,63
,2015-02-06 02:00,6,394.75,395.25,394.75,395.25,82
,2015-02-06 02:30,6,395.25,395.5,395,395.5,57
,2015-02-06 03:00,6,395.25,395.75,394.75,395,72
,2015-02-06 03:30,6,395,395.5,394.75,395.5,18
,2015-02-06 04:00,6,395.75,396.25,394.75,396.25,192
,2015-02-06 04:30,6,396,397,395.75,396.5,427
,2015-02-06 05:00,6,396.5,396.75,395.25,395.5,146
,2015-02-06 05:30,6,395.5,395.5,395,395.25,68
,2015-02-06 06:00,6,395.5,395.5,394.75,395,80
,2015-02-06 06:30,6,394.75,395.75,394,395.5,261
,2015-02-06 07:00,6,395,395.5,395,395.25,231
,2015-02-06 07:30,6,395.5,395.5,393.75,394.5,279
,2015-02-06 08:30,6,394.25,394.5,389,390,3478
,2015-02-06 09:00,6,390,390.25,387.75,388.5,2849
,2015-02-06 09:30,6,388.75,390.25,388,389.75,2050
,2015-02-06 10:00,6,389.75,390.25,388.5,389.75,2291
,2015-02-06 10:30,6,389.5,389.5,388.25,388.5,1384
,2015-02-06 11:00,6,388.75,390,388.25,388.5,1087
,2015-02-06 11:30,6,388.5,391,388.5,391,5216
,2015-02-06 12:00,6,391,392.5,390.5,391.5,3074
,2015-02-06 12:30,6,391.25,391.5,390,391.25,658
,2015-02-06 13:00,6,391.25,394.5,391.25,394,3325
,2015-02-08 19:00,9,393.5,396.5,393.25,395.75,862
,2015-02-08 19:30,9,396,396.5,395.75,396.5,160
,2015-02-08 20:00,9,396.5,396.75,396.25,396.25,142
,2015-02-08 20:30,9,396.25,396.25,396,396.25,41
,2015-02-08 21:00,9,396.25,396.5,396.25,396.25,71
,2015-02-08 21:30,9,396.25,396.5,396,396.5,63
,2015-02-08 22:00,9,396.25,396.5,396.25,396.5,11
,2015-02-08 22:30,9,396.5,396.5,396.25,396.25,6
,2015-02-08 23:00,9,396.25,396.25,396.25,396.25,6
,2015-02-08 23:30,9,396.25,396.5,396.25,396.5,6
,2015-02-09 00:00,9,396.5,396.75,396.5,396.75,47
,2015-02-09 00:30,9,396.25,396.75,396.25,396.5,129
,2015-02-09 01:00,9,396.25,396.25,396.25,396.25,3
,2015-02-09 01:30,9,396,396,395.75,395.75,23
,2015-02-09 02:00,9,395.75,396,395.5,395.5,74
,2015-02-09 02:30,9,395.25,395.5,395.25,395.5,21
,2015-02-09 03:00,9,395.5,395.5,395,395.25,25
,2015-02-09 03:30,9,395.5,395.5,394,394,67
,2015-02-09 04:00,9,394,394.25,393.75,393.75,53
,2015-02-09 04:30,9,394,394,394,394,157
,2015-02-09 05:00,9,393.75,394,393.75,394,31
,2015-02-09 05:30,9,394,394.25,393.75,393.75,274
,2015-02-09 06:00,9,393.75,393.75,393.75,393.75,10
,2015-02-09 06:30,9,393.5,393.5,392.75,392.75,85
,2015-02-09 07:00,9,392.75,393,392.25,392.5,212
,2015-02-09 07:30,9,392.5,393,392.5,392.75,59
,2015-02-09 08:30,9,392.5,396.75,392,396.5,3419
,2015-02-09 09:00,9,396.75,397.75,395.25,397.25,2021
,2015-02-09 09:30,9,397.5,399.5,397.25,397.5,4367
,2015-02-09 10:00,9,397.75,398.75,396.75,397.75,2538
,2015-02-09 10:30,9,397.5,399.25,397.5,398.5,1012
,2015-02-09 11:00,9,398.75,398.75,398,398.25,899
,2015-02-09 11:30,9,398.25,398.75,397.75,398,1083
,2015-02-09 12:00,9,398.25,399.5,397.75,399,1773
,2015-02-09 12:30,9,399.25,399.25,398.25,398.5,1252
,2015-02-09 13:00,9,398.5,400,398.25,399.75,3318
,2015-02-09 19:00,10,398.75,399.5,398.5,399.25,488
,2015-02-09 19:30,10,399.25,399.75,399,399,235
,2015-02-09 20:00,10,399.25,399.5,398.75,398.75,60
,2015-02-09 20:30,10,399,399.5,399,399.25,33
,2015-02-09 21:00,10,399,399.25,399,399.25,30
,2015-02-09 21:30,10,399.25,399.25,398.75,398.75,150
,2015-02-09 22:00,10,398.75,399,398.75,399,56
,2015-02-09 22:30,10,398.75,399,398.5,398.5,38
,2015-02-09 23:00,10,398.75,398.75,398.25,398.25,24
,2015-02-09 23:30,10,398.25,398.25,398.25,398.25,6
,2015-02-10 00:00,10,398.5,398.75,398.5,398.75,24
,2015-02-10 00:30,10,398.75,398.75,398.75,398.75,3
,2015-02-10 01:00,10,398.75,398.75,398.5,398.5,2
,2015-02-10 01:30,10,398.75,398.75,398,398.25,94
,2015-02-10 02:00,10,398.25,398.5,398.25,398.5,11
,2015-02-10 02:30,10,398.5,398.75,398.25,398.5,23
,2015-02-10 03:00,10,398.75,398.75,398.25,398.25,44
,2015-02-10 03:30,10,398.5,398.5,398,398.25,50
,2015-02-10 04:00,10,398,398.5,398,398.25,15
,2015-02-10 04:30,10,398,398.5,398,398,46
,2015-02-10 05:00,10,398,398.25,398,398,41
,2015-02-10 05:30,10,398,398,396.75,396.75,117
,2015-02-10 06:00,10,396.75,397.75,396.75,397.25,85
,2015-02-10 06:30,10,397.25,397.75,397,397.75,82
,2015-02-10 07:00,10,397.75,398,397.5,397.75,185
,2015-02-10 07:30,10,398,398,397.5,398,203
,2015-02-10 08:30,10,397.75,398.25,395.75,397,4053
,2015-02-10 09:00,10,397,397.5,395,396,2368
,2015-02-10 09:30,10,395.75,396.5,394.25,395.25,2466
,2015-02-10 10:00,10,395.25,396.5,394.75,396,1629
,2015-02-10 10:30,10,396,396.75,395.5,396.75,2086
,2015-02-10 11:00,10,396.75,399,392.75,398.25,5559
,2015-02-10 11:30,10,398.5,399.25,396.5,397.25,1588
,2015-02-10 12:00,10,397.5,397.5,394.25,394.5,1551
,2015-02-10 12:30,10,394.5,396,394,396,2330
,2015-02-10 13:00,10,395.75,396.75,395,396.25,3330
,2015-02-10 19:00,11,396,397.25,395.75,395.75,359
,2015-02-10 19:30,11,395.75,396,395.75,395.75,57
,2015-02-10 20:00,11,395.75,396,395.5,396,42
,2015-02-10 20:30,11,396,396,396,396,46
,2015-02-10 21:00,11,396.25,396.25,396.25,396.25,6
,2015-02-10 21:30,11,396.25,396.25,396,396,6
,2015-02-10 22:00,11,396.25,396.25,396.25,396.25,14
,2015-02-10 22:30,11,396.25,396.25,396,396,51
,2015-02-10 23:00,11,396,396,395.75,396,7
,2015-02-10 23:30,11,396,396,395.75,396,4
,2015-02-11 00:00,11,396,396,396,396,4
,2015-02-11 00:30,11,396,396,395.75,395.75,7
,2015-02-11 01:00,11,396,396,395.75,395.75,49
,2015-02-11 01:30,11,395.5,395.5,395.25,395.5,24
,2015-02-11 02:00,11,395.25,395.25,395,395,130
,2015-02-11 02:30,11,395,395,394.75,394.75,60
,2015-02-11 03:00,11,394.75,394.75,394.5,394.75,97
,2015-02-11 03:30,11,394.5,395,394.5,395,74
,2015-02-11 04:00,11,395.25,395.25,394.5,394.75,40
,2015-02-11 04:30,11,394.5,394.5,394.5,394.5,2
,2015-02-11 05:00,11,394.75,395,394.25,394.25,71
,2015-02-11 05:30,11,394.25,394.25,393.5,393.75,224
,2015-02-11 06:00,11,393.75,393.75,393.5,393.5,14
,2015-02-11 06:30,11,394,394,393.75,393.75,150
,2015-02-11 07:00,11,393.75,394,393.5,393.75,154
,2015-02-11 07:30,11,393.75,394,393.5,394,375
,2015-02-11 08:30,11,394,395.5,392,394.25,5682
,2015-02-11 09:00,11,394.25,395,393.25,394,1263
,2015-02-11 09:30,11,394,395.5,393.5,395,1541
,2015-02-11 10:00,11,395.25,395.5,393.25,393.5,981
,2015-02-11 10:30,11,393.75,395,393.5,394.5,1104
,2015-02-11 11:00,11,394.5,395,393.75,394.25,1035
,2015-02-11 11:30,11,394.25,397.25,394.25,396.5,2655
,2015-02-11 12:00,11,396.75,397.25,394,394.75,1508
,2015-02-11 12:30,11,394.75,395.5,394,394.75,1107
,2015-02-11 13:00,11,394.5,394.5,393,393.5,2654
,2015-02-11 19:00,12,393.5,393.75,392.75,393.75,273
,2015-02-11 19:30,12,393.5,393.75,393.5,393.5,41
,2015-02-11 20:00,12,393.5,393.5,393.5,393.5,24
,2015-02-11 20:30,12,393.5,393.5,393.5,393.5,8
,2015-02-11 21:00,12,393.5,393.5,393.25,393.25,17
,2015-02-11 22:00,12,393.5,393.5,393.25,393.25,9
,2015-02-11 22:30,12,393.25,393.25,393.25,393.25,9
,2015-02-11 23:00,12,393.25,393.25,393,393,6
,2015-02-11 23:30,12,393,393.25,393,393.25,55
,2015-02-12 00:00,12,393.25,393.25,393,393,104
,2015-02-12 00:30,12,393,393,393,393,13
,2015-02-12 01:00,12,393.25,393.25,393.25,393.25,16
,2015-02-12 01:30,12,393,393.25,393,393.25,29
,2015-02-12 02:00,12,393,393.25,392.5,393.25,59
,2015-02-12 02:30,12,393.5,393.75,393.5,393.75,38
,2015-02-12 03:00,12,393.75,393.75,393.5,393.75,133
,2015-02-12 03:30,12,393.75,394.25,393.5,394.25,173
,2015-02-12 04:00,12,394.25,394.5,394,394.25,54
,2015-02-12 04:30,12,394.25,394.5,394.25,394.25,70
,2015-02-12 05:00,12,394.25,394.5,394.25,394.5,21
,2015-02-12 05:30,12,394.75,394.75,394.75,394.75,90
,2015-02-12 06:00,12,394.75,395.75,394.5,395.5,208
,2015-02-12 06:30,12,395.5,395.75,394.5,394.5,90
,2015-02-12 07:00,12,394.75,395,393.5,395,346
,2015-02-12 07:30,12,395,395.25,392.75,392.75,795
,2015-02-12 08:30,12,393,394.5,392.5,392.5,3966
,2015-02-12 09:00,12,392.5,392.5,390.5,391.5,2963
,2015-02-12 09:30,12,391.5,391.5,389.5,390.25,3380
,2015-02-12 10:00,12,390.25,391,389.75,390.5,2144
,2015-02-12 10:30,12,390.5,391.5,389.25,391.25,2005
,2015-02-12 11:00,12,391,392.5,390.75,390.75,1806
,2015-02-12 11:30,12,391,391.5,390,391,1209
,2015-02-12 12:00,12,391,391.25,390.5,391,649
,2015-02-12 12:30,12,390.75,391.25,390,390.25,983
,2015-02-12 13:00,12,390.5,391.5,390.25,391,2176
,2015-02-12 19:00,13,391,391,390.25,391,295
,2015-02-12 19:30,13,391,391.25,391,391,53
,2015-02-12 20:00,13,391.25,392,391.25,391.75,152
,2015-02-12 20:30,13,392,392.25,391.75,392,36
,2015-02-12 21:00,13,392.25,392.25,392,392,33
,2015-02-12 21:30,13,392,392,392,392,2
,2015-02-12 22:00,13,392,392.25,392,392.25,8
,2015-02-12 22:30,13,392.25,392.25,392,392,6
,2015-02-12 23:00,13,392,392.25,392,392,10
,2015-02-12 23:30,13,392.25,392.5,392.25,392.5,32
,2015-02-13 00:00,13,392.5,392.75,392.25,392.75,59
,2015-02-13 00:30,13,393,393.5,393,393,57
,2015-02-13 01:00,13,393.5,393.5,393,393,37
,2015-02-13 01:30,13,393,393.25,393,393.25,26
,2015-02-13 02:00,13,393.5,393.75,393.25,393.5,58
,2015-02-13 02:30,13,393.5,393.75,393.5,393.75,33
,2015-02-13 03:00,13,393.75,394.25,393.75,394.25,131
,2015-02-13 03:30,13,394,394.25,393.75,394,73
,2015-02-13 04:00,13,394.25,394.25,393.5,393.5,47
,2015-02-13 04:30,13,393.75,393.75,392.75,393,120
,2015-02-13 05:30,13,392.75,393,392.25,392.25,60
,2015-02-13 06:00,13,392.25,392.5,392.25,392.5,28
,2015-02-13 06:30,13,392.25,392.25,391.5,391.5,66
,2015-02-13 07:00,13,391.75,392,391.25,392,147
,2015-02-13 07:30,13,392.25,393,392,392.5,384
,2015-02-13 08:30,13,392.5,394.25,391.75,393.25,3611
,2015-02-13 09:00,13,393.25,393.25,391.25,392.25,2611
,2015-02-13 09:30,13,392.25,392.75,390.25,392.25,2549
,2015-02-13 10:00,13,392.25,393,391.75,392.5,1383
,2015-02-13 10:30,13,392.5,396.25,391.75,395,3388
,2015-02-13 11:00,13,395,396,394.75,395.5,1889
,2015-02-13 11:30,13,395.5,396,393.75,394,1480
,2015-02-13 12:00,13,394,394.25,393.25,393.75,756
,2015-02-13 12:30,13,393.5,394.25,393,393.75,986
,2015-02-13 13:00,13,393.75,396,393.25,395.5,4261
,2015-02-16 19:00,17,395,396.75,394.75,395.75,1030
,2015-02-16 19:30,17,395.75,396,395.5,395.75,57
,2015-02-16 20:00,17,395.5,395.75,395.5,395.75,32
,2015-02-16 20:30,17,395.5,395.75,395.5,395.5,21
,2015-02-16 21:00,17,395.75,396.25,395.75,396.25,49
,2015-02-16 21:30,17,396.25,396.25,396,396,3
,2015-02-16 22:00,17,395.75,395.75,395.75,395.75,6
,2015-02-16 22:30,17,395.75,395.75,395.75,395.75,4
,2015-02-16 23:00,17,395.75,395.75,395.75,395.75,3
,2015-02-16 23:30,17,395.75,396,395.5,395.5,37
,2015-02-17 00:00,17,395.75,395.75,395.25,395.25,21
,2015-02-17 00:30,17,395.25,395.25,395,395.25,26
,2015-02-17 01:00,17,395.25,396.25,395.25,396,113
,2015-02-17 01:30,17,396,396.5,396,396.5,36
,2015-02-17 02:00,17,396.25,397.75,396.25,397.5,538
,2015-02-17 02:30,17,397.5,397.75,397.25,397.5,87
,2015-02-17 03:00,17,397.75,397.75,397.25,397.25,40
,2015-02-17 03:30,17,397.5,397.5,397,397.25,52
,2015-02-17 04:00,17,397.5,398,397.5,398,225
,2015-02-17 04:30,17,398,398,397.5,397.75,115
,2015-02-17 05:00,17,397.75,397.75,397.5,397.75,45
,2015-02-17 05:30,17,398,398.25,397.5,398.25,317
,2015-02-17 06:00,17,398.5,398.75,398.5,398.5,184
,2015-02-17 06:30,17,398.5,398.75,398.25,398.5,127
,2015-02-17 07:00,17,398.5,398.75,397.5,397.75,227
,2015-02-17 07:30,17,397.5,397.75,397.25,397.5,203
,2015-02-17 08:30,17,397,398.75,396.25,398,3748
,2015-02-17 09:00,17,398,398,395.5,396.75,3189
,2015-02-17 09:30,17,396.75,398,396,396,2477
,2015-02-17 10:00,17,396,396.25,393,393.5,5066
,2015-02-17 10:30,17,393.5,394.75,393.25,393.75,2052
,2015-02-17 11:00,17,394,394.5,393.25,394.5,2155
,2015-02-17 11:30,17,394.75,396,394.5,395,2795
,2015-02-17 12:00,17,395.25,397.75,394.75,396.75,3983
,2015-02-17 12:30,17,396.75,397.5,395.75,396.75,1661
,2015-02-17 13:00,17,396.75,398.25,396.25,397.75,3587
,2015-02-17 19:00,18,397,397.5,396.75,397,302
,2015-02-17 19:30,18,397,397.25,396.75,397,38
,2015-02-17 20:00,18,397,397.5,396.75,397.5,236
,2015-02-17 20:30,18,397.5,397.75,397.5,397.75,93
,2015-02-17 21:00,18,397.75,397.75,397.5,397.75,83
,2015-02-17 21:30,18,397.75,398,397.75,397.75,146
,2015-02-17 22:00,18,397.75,398.25,397.75,398.25,18
,2015-02-17 22:30,18,398.25,398.25,398.25,398.25,32
,2015-02-17 23:30,18,398.25,398.5,398.25,398.5,14
,2015-02-18 00:00,18,398.25,398.25,398.25,398.25,3
,2015-02-18 00:30,18,398.25,398.25,398.25,398.25,11
,2015-02-18 01:00,18,398.5,398.5,398.25,398.5,14
,2015-02-18 01:30,18,398.5,398.5,398.25,398.25,29
,2015-02-18 02:00,18,398.25,398.5,398.25,398.5,70
,2015-02-18 02:30,18,398,398,397.5,397.5,33
,2015-02-18 03:00,18,397.5,398,397.25,398,98
,2015-02-18 03:30,18,398,398.25,397.75,397.75,347
,2015-02-18 04:00,18,397.75,398,397.75,397.75,60
,2015-02-18 04:30,18,397.75,398,397.5,397.75,60
,2015-02-18 05:00,18,397.5,397.75,396.5,396.5,144
,2015-02-18 05:30,18,396.5,396.5,396,396,92
,2015-02-18 06:00,18,396.25,396.25,394.75,395,240
,2015-02-18 06:30,18,394.75,395,394.25,394.75,238
,2015-02-18 07:00,18,395,395.25,394.5,395.25,119
,2015-02-18 07:30,18,395.25,395.25,394.75,395.25,218
,2015-02-18 08:30,18,394.75,396,393.75,396,4815
,2015-02-18 09:00,18,396,396.5,395,395.25,2786
,2015-02-18 09:30,18,395.25,395.5,392,392.5,6544
,2015-02-18 10:00,18,392.75,393,392,392.25,3901
,2015-02-18 10:30,18,392.25,392.5,391.25,391.75,5476
,2015-02-18 11:00,18,392,392.5,391.5,392,2535
,2015-02-18 11:30,18,392,393,391.75,392.75,2436
,2015-02-18 12:00,18,392.75,392.75,391.25,391.5,1746
,2015-02-18 12:30,18,391.75,392.25,391.25,391.25,2103
,2015-02-18 13:00,18,391.5,392.5,391.25,391.25,4808
,2015-02-18 19:00,19,392,392.75,391.75,392.5,345
,2015-02-18 19:30,19,392.5,392.75,392.5,392.75,29
,2015-02-18 20:00,19,392.75,393.25,392.5,393.25,102
,2015-02-18 20:30,19,393.25,393.25,392.5,392.5,123
,2015-02-18 21:00,19,393,393.25,392.75,393,56
,2015-02-18 21:30,19,392.75,392.75,392.5,392.5,15
,2015-02-18 22:00,19,392.5,392.75,392.5,392.5,17
,2015-02-18 22:30,19,392.5,392.5,392.5,392.5,1
,2015-02-18 23:00,19,392.75,392.75,392.75,392.75,6
,2015-02-18 23:30,19,392.75,392.75,392.75,392.75,1
,2015-02-19 00:00,19,392.75,392.75,392.5,392.75,15
,2015-02-19 00:30,19,392.75,392.75,392.5,392.5,15
,2015-02-19 01:00,19,392.5,392.75,392.5,392.5,13
,2015-02-19 01:30,19,392.25,392.5,392.25,392.25,60
,2015-02-19 02:00,19,392.25,393,392.25,392.5,66
,2015-02-19 02:30,19,392.75,392.75,391.75,391.75,36
,2015-02-19 03:00,19,391.75,391.75,391.25,391.25,146
,2015-02-19 03:30,19,391,391.25,391,391.25,102
,2015-02-19 04:00,19,391.25,391.25,391,391,15
,2015-02-19 04:30,19,391.25,392,391,392,217
,2015-02-19 05:00,19,392,392.5,391.5,392.25,191
,2015-02-19 05:30,19,392.5,392.75,392,392,71
,2015-02-19 06:00,19,392,392.75,391.75,392,171
,2015-02-19 06:30,19,392.5,392.5,392.25,392.25,182
,2015-02-19 07:00,19,392.25,394.25,391.25,392,1080
,2015-02-19 07:30,19,391.75,392,390.25,390.75,1267
,2015-02-19 08:30,19,390.75,392.75,390.5,392.5,5060
,2015-02-19 09:00,19,392.75,392.75,391.75,392.25,2500
,2015-02-19 09:30,19,392.25,397.5,392,396.75,10802
,2015-02-19 10:00,19,396.75,397.5,395.75,397.5,5286
,2015-02-19 10:30,19,397.25,398.75,397.25,398,9831
,2015-02-19 11:00,19,398.25,399,397.25,397.75,7044
,2015-02-19 11:30,19,398,398.25,396,396.25,3486
,2015-02-19 12:00,19,396.5,396.75,395.75,396.75,2208
,2015-02-19 12:30,19,396.75,397.75,396.5,396.75,2911
,2015-02-19 13:00,19,396.75,398.25,396,397.5,7097
,2015-02-19 19:00,20,396.75,397.5,396.25,397,630
,2015-02-19 19:30,20,397.25,397.25,397,397,29
,2015-02-19 20:00,20,397,397.25,397,397,70
,2015-02-19 20:30,20,397,397,396.75,396.75,99
,2015-02-19 21:00,20,396.75,396.75,396.75,396.75,182
,2015-02-19 21:30,20,396.75,397,396.75,396.75,6
,2015-02-19 22:00,20,397,397,396.75,396.75,7
,2015-02-19 22:30,20,397,397,397,397,6
,2015-02-19 23:00,20,396.75,397,396.75,397,20
,2015-02-19 23:30,20,397,397,396.75,396.75,22
,2015-02-20 00:00,20,397,397,397,397,10
,2015-02-20 00:30,20,397.25,397.25,397.25,397.25,5
,2015-02-20 01:00,20,397.25,397.25,397.25,397.25,27
,2015-02-20 01:30,20,397.25,397.25,396.75,396.75,44
,2015-02-20 02:00,20,396.75,397,396.5,396.5,127
,2015-02-20 02:30,20,396.5,397,396.5,396.5,221
,2015-02-20 03:00,20,396.5,396.5,396.25,396.5,125
,2015-02-20 03:30,20,396.75,397.25,396.75,396.75,262
,2015-02-20 04:00,20,397,397.25,397,397,132
,2015-02-20 04:30,20,396.75,397,396.75,397,147
,2015-02-20 05:00,20,396.75,396.75,396,396,106
,2015-02-20 05:30,20,396,396,395,395.25,304
,2015-02-20 06:00,20,395.25,395.5,395.25,395.25,100
,2015-02-20 06:30,20,395.5,396.25,395.25,395.75,743
,2015-02-20 07:00,20,395.5,397,395.5,396,1231
,2015-02-20 07:30,20,396,397,396,396.75,309
,2015-02-20 08:30,20,396.75,397,393,393.75,9507
,2015-02-20 09:00,20,393.5,394,392.75,393.25,3960
,2015-02-20 09:30,20,393.25,393.25,392,392.75,6991
,2015-02-20 10:00,20,392.75,393.25,392.25,393.25,3338
,2015-02-20 10:30,20,393.5,393.75,392.75,393.5,3078
,2015-02-20 11:00,20,393.5,393.75,392.75,392.75,2831
,2015-02-20 11:30,20,392.75,393.25,392,392,2711
,2015-02-20 12:00,20,392.25,392.5,391.75,391.75,3090
,2015-02-20 12:30,20,391.75,392.25,391.25,391.5,3506
,2015-02-20 13:00,20,391.5,393.5,391.25,393.25,6833
,2015-02-22 19:00,23,393,393.5,391.75,391.75,967
,2015-02-22 19:30,23,392,392.25,392,392,221
,2015-02-22 20:00,23,392,392.25,392,392.25,44
,2015-02-22 20:30,23,392.25,392.25,392,392,62
,2015-02-22 21:00,23,392.25,392.25,391.75,391.75,133
,2015-02-22 21:30,23,391.75,392,391.75,392,2
,2015-02-22 22:00,23,391.75,392,391.75,391.75,16
,2015-02-22 22:30,23,391.75,392,391.75,392,13
,2015-02-22 23:00,23,391.75,392,391.75,392,15
,2015-02-22 23:30,23,392,392,391.5,391.5,124
,2015-02-23 00:00,23,391.75,391.75,391.5,391.75,87
,2015-02-23 00:30,23,391.5,392.25,391.5,392,112
,2015-02-23 01:00,23,392,392,391.75,392,100
,2015-02-23 01:30,23,391.75,392.5,391.75,392.5,179
,2015-02-23 02:00,23,392.25,392.75,392.25,392.5,236
,2015-02-23 02:30,23,392.75,392.75,392.25,392.5,194
,2015-02-23 03:00,23,392.75,393,392.5,392.75,203
,2015-02-23 03:30,23,392.75,392.75,392.25,392.5,120
,2015-02-23 04:00,23,392.5,392.5,392,392,143
,2015-02-23 04:30,23,392,392.25,391.75,392,52
,2015-02-23 05:00,23,392,392.25,392,392,112
,2015-02-23 05:30,23,392,392.25,392,392,49
,2015-02-23 06:00,23,392,392.5,392,392.25,65
,2015-02-23 06:30,23,392.5,392.5,391.75,391.75,200
,2015-02-23 07:00,23,391.75,392.5,391.75,392.5,509
,2015-02-23 07:30,23,392.25,392.5,392,392.25,131
,2015-02-23 08:30,23,393,394,391.75,393,7878
,2015-02-23 09:00,23,392.75,393,389.75,389.75,6935
,2015-02-23 09:30,23,389.75,389.75,388.25,388.75,9428
,2015-02-23 10:00,23,388.75,389,387.75,387.75,4969
,2015-02-23 10:30,23,388,388,386,386,10462
,2015-02-23 11:00,23,386,387,385.5,387,8154
,2015-02-23 11:30,23,386.75,387.75,385.75,386.75,4727
,2015-02-23 12:00,23,387,387.25,386,386.75,3802
,2015-02-23 12:30,23,386.75,387.5,386,387.25,3428
,2015-02-23 13:00,23,387.25,388.25,386,386.75,8681
,2015-02-23 19:00,24,387,387.25,386.5,387.25,1217
,2015-02-23 19:30,24,387,387.5,387,387,178
,2015-02-23 20:00,24,387.25,387.25,387,387.25,117
,2015-02-23 20:30,24,387.5,387.75,387,387.5,123
,2015-02-23 21:00,24,387.25,387.75,387.25,387.5,211
,2015-02-23 21:30,24,387.75,387.75,387.5,387.75,10
,2015-02-23 22:00,24,387.75,387.75,387.5,387.75,60
,2015-02-23 22:30,24,387.75,387.75,387.5,387.5,22
,2015-02-23 23:00,24,387.5,387.75,387.5,387.75,129
,2015-02-23 23:30,24,387.75,388,387.5,387.75,67
,2015-02-24 00:00,24,387.75,387.75,387.75,387.75,17
,2015-02-24 00:30,24,387.75,388,387.75,388,8
,2015-02-24 01:00,24,387.75,388.25,387.75,388.25,118
,2015-02-24 01:30,24,388.25,389,388.25,389,204
,2015-02-24 02:00,24,389,390.5,388.75,390,666
,2015-02-24 02:30,24,389.75,389.75,388,388.75,540
,2015-02-24 03:00,24,388.5,389.25,388.5,389.25,145
,2015-02-24 03:30,24,389.25,389.5,389,389.25,180
,2015-02-24 04:00,24,389.5,389.5,389,389.25,223
,2015-02-24 04:30,24,389.5,389.5,389,389.25,184
,2015-02-24 05:00,24,389,389.5,389,389.25,360
,2015-02-24 05:30,24,389.5,389.5,389,389.25,156
,2015-02-24 06:00,24,389.25,389.5,387.75,388.5,633
,2015-02-24 06:30,24,388.5,388.5,388,388,227
,2015-02-24 07:00,24,388,388.5,387.75,388.5,537
,2015-02-24 07:30,24,388.5,388.5,388,388.5,207
,2015-02-24 08:30,24,388.5,390.5,388.25,389.25,12303
,2015-02-24 09:00,24,389,393,389,392.5,11987
,2015-02-24 09:30,24,392.75,395,392.25,393.5,21547
,2015-02-24 10:00,24,393.25,394,390.5,391,6575
,2015-02-24 10:30,24,391.25,391.25,389.75,390.5,6199
,2015-02-24 11:00,24,390.75,392.25,390.5,391.5,7164
,2015-02-24 11:30,24,391.25,393.75,391,391,7933
,2015-02-24 12:00,24,391.25,391.25,388.5,388.75,7075
,2015-02-24 12:30,24,389,389.25,386.25,387.5,11091
,2015-02-24 13:00,24,387.5,387.5,385.25,385.5,10912
,2015-02-24 19:00,25,385.5,386,385,385.25,1312
,2015-02-24 19:30,25,385,385.25,385,385,534
,2015-02-24 20:00,25,385.25,385.25,384.5,384.5,401
,2015-02-24 20:30,25,384.75,385,384.5,384.5,215
,2015-02-24 21:00,25,384.75,384.75,384.5,384.5,157
,2015-02-24 21:30,25,384.75,384.75,384.5,384.75,53
,2015-02-24 22:00,25,385,385,384.75,385,34
,2015-02-24 22:30,25,385,385.5,385,385.5,222
,2015-02-24 23:00,25,385.25,385.25,384.75,385,110
,2015-02-24 23:30,25,385,385.25,385,385,72
,2015-02-25 00:00,25,385,385,384.75,385,207
,2015-02-25 00:30,25,385,385.25,385,385,123
,2015-02-25 01:00,25,385,385.75,385,385.5,181
,2015-02-25 01:30,25,385.5,386,385.5,385.75,181
,2015-02-25 02:00,25,385.75,386.25,385.5,386,364
,2015-02-25 02:30,25,386.25,387,386,386.75,534
,2015-02-25 03:00,25,386.75,387,386.5,387,734
,2015-02-25 03:30,25,386.75,387,386.25,386.25,532
,2015-02-25 04:00,25,386.5,387.5,386.5,387.25,758
,2015-02-25 04:30,25,387.25,387.5,386,386.25,487
,2015-02-25 05:00,25,386.25,386.25,385,385.5,758
,2015-02-25 05:30,25,385.5,385.5,385,385.25,118
,2015-02-25 06:00,25,385,385.25,385,385,404
,2015-02-25 06:30,25,385,385,384.5,384.5,981
,2015-02-25 07:00,25,384.5,385,384.25,384.5,801
,2015-02-25 07:30,25,384.5,385,384.25,384.5,334
,2015-02-25 08:30,25,384.75,385,383,385,17121
,2015-02-25 09:00,25,384.75,385.25,383.5,384,7554
,2015-02-25 09:30,25,384,384.75,383.25,383.5,11165
,2015-02-25 10:00,25,383.75,383.75,382.25,382.5,9709
,2015-02-25 10:30,25,382.5,382.75,381.5,382.25,10300
,2015-02-25 11:00,25,382.5,382.75,381.75,382.25,6363
,2015-02-25 11:30,25,382,382.5,381,381.25,6297
,2015-02-25 12:00,25,381.25,381.25,380,380,11129
,2015-02-25 12:30,25,380,381.75,379.5,380.5,13545
,2015-02-25 13:00,25,380.75,384.75,380.5,384.25,14614
,2015-02-25 19:00,26,384,384.5,383,383.5,1536
,2015-02-25 19:30,26,383.5,384.75,383.5,384.25,314
,2015-02-25 20:00,26,384.5,384.5,384,384,198
,2015-02-25 20:30,26,384.25,384.25,384,384.25,67
,2015-02-25 21:00,26,384.25,384.5,384,384.25,150
,2015-02-25 21:30,26,384,384.25,383.75,384.25,25
,2015-02-25 22:00,26,384,384.25,384,384.25,56
,2015-02-25 22:30,26,384.25,384.25,384,384,28
,2015-02-25 23:00,26,384.25,384.5,384.25,384.5,46
,2015-02-25 23:30,26,384.5,384.75,384.25,384.25,103
,2015-02-26 00:00,26,384.5,384.75,384.25,384.5,32
,2015-02-26 00:30,26,384.75,384.75,384.5,384.5,13
,2015-02-26 01:00,26,384.5,384.75,384.5,384.75,66
,2015-02-26 01:30,26,384.75,385,384.75,385,227
,2015-02-26 02:00,26,385,386,384.75,386,981
,2015-02-26 02:30,26,386,386,385.75,386,125
,2015-02-26 03:00,26,385.75,386.25,385.75,385.75,431
,2015-02-26 03:30,26,385.75,386.5,385.75,386.5,572
,2015-02-26 04:00,26,386.75,386.75,386,386,594
,2015-02-26 04:30,26,386,386,385.75,385.75,298
,2015-02-26 05:00,26,386,386.5,385.5,386.25,647
,2015-02-26 05:30,26,386.25,386.5,386.25,386.25,116
,2015-02-26 06:00,26,386.25,387,386.25,387,1104
,2015-02-26 06:30,26,387.25,388.5,387,388.5,1629
,2015-02-26 07:00,26,388.5,388.75,387,387,1916
,2015-02-26 07:30,26,387.25,387.25,386,386,1507
,2015-02-26 08:30,26,385.75,388.25,384.5,386.75,15812
,2015-02-26 09:00,26,387,387.75,386,387,6763
,2015-02-26 09:30,26,386.75,387,385,385.25,7616
,2015-02-26 10:00,26,385,385.75,384.25,384.75,6056
,2015-02-26 10:30,26,385,388.25,384.75,387.5,11709
,2015-02-26 11:00,26,387.75,390.5,387.5,389.25,17944
,2015-02-26 11:30,26,389.25,389.5,387.5,387.75,5561
,2015-02-26 12:00,26,387.75,388.75,387,388.25,5105
,2015-02-26 12:30,26,388.25,389.25,387.75,388.25,5356
,2015-02-26 13:00,26,388,389,387.75,388.25,9981
,2015-02-26 19:00,27,387.5,387.75,387,387.75,1149
,2015-02-26 19:30,27,387.75,387.75,387,387.5,335
,2015-02-26 20:00,27,387.5,387.5,387,387,59
,2015-02-26 20:30,27,387,387.25,387,387,111
,2015-02-26 21:00,27,387.5,388,387.5,388,199
,2015-02-26 21:30,27,388,388.5,387.75,388.25,385
,2015-02-26 22:00,27,388.25,388.5,388.25,388.25,51
,2015-02-26 22:30,27,388.25,388.5,387.5,387.5,479
,2015-02-26 23:00,27,387.75,387.75,387.5,387.75,56
,2015-02-26 23:30,27,387.75,388.5,387.75,388.5,224
,2015-02-27 00:00,27,388.5,388.5,388.25,388.25,47
,2015-02-27 00:30,27,388.25,388.5,387,387.5,548
,2015-02-27 01:00,27,387.75,388.5,387.75,388.5,217
,2015-02-27 01:30,27,388.5,388.75,388.25,388.75,106
,2015-02-27 02:00,27,388.75,390,388.75,389.75,783
,2015-02-27 02:30,27,390,390,388.25,388.25,518
,2015-02-27 03:00,27,388.25,389,388.25,389,275
,2015-02-27 03:30,27,389,389.5,388.75,389.5,126
,2015-02-27 04:00,27,389.25,389.5,388.75,389,344
,2015-02-27 04:30,27,389,389.25,388.75,389,264
,2015-02-27 05:00,27,389.25,389.25,388.75,389.25,248
,2015-02-27 05:30,27,389.25,389.25,388.5,388.5,108
,2015-02-27 06:00,27,388.75,389.25,388.5,389.25,304
,2015-02-27 06:30,27,389.25,390,389,390,1023
,2015-02-27 07:00,27,390,390.25,388.75,389.25,671
,2015-02-27 07:30,27,389,389.25,388.25,388.75,864
,2015-02-27 08:30,27,388.75,389.5,385.5,386.25,13211
,2015-02-27 09:00,27,386.25,387.5,386,387.5,7334
,2015-02-27 09:30,27,387.25,391.25,387,389.5,17880
,2015-02-27 10:00,27,389.75,391.5,389,390.75,8611
,2015-02-27 10:30,27,391,391.5,390.25,391,6016
,2015-02-27 11:00,27,391,393.75,391,393.5,14728
,2015-02-27 11:30,27,393.75,395,393.25,394.75,18269
,2015-02-27 12:00,27,394.75,395,393.75,394.75,10262
,2015-02-27 12:30,27,395,396,394.5,395.5,13880
,2015-02-27 13:00,27,395.75,396.25,391.5,391.5,21062
,2015-03-01 19:00,2,392.25,393.25,391.5,392.75,2970
,2015-03-01 19:30,2,393,393,392,392.25,343
,2015-03-01 20:00,2,392.25,392.25,391.75,391.75,112
,2015-03-01 20:30,2,391.75,392.5,391.75,392,271
,2015-03-01 21:00,2,392.25,392.25,391.75,392.25,98
,2015-03-01 21:30,2,392.25,392.5,392,392.25,33
,2015-03-01 22:00,2,392.5,392.5,392.25,392.5,60
,2015-03-01 22:30,2,392.5,392.5,392.25,392.5,43
,2015-03-01 23:00,2,392.5,392.5,392.25,392.5,18
,2015-03-01 23:30,2,392.5,392.75,392.5,392.5,61
,2015-03-02 00:00,2,392.75,392.75,392.5,392.5,7
,2015-03-02 00:30,2,392.75,393,392.5,393,198
,2015-03-02 01:00,2,393,393.25,392.75,393,189
,2015-03-02 01:30,2,393,394,393,393.75,499
,2015-03-02 02:00,2,394,394,393.75,393.75,147
,2015-03-02 02:30,2,393.75,394,393.5,393.75,181
,2015-03-02 03:00,2,393.75,394,393.25,393.25,371
,2015-03-02 03:30,2,393.25,393.25,392.75,393,282
,2015-03-02 04:00,2,393,394.5,393,393.75,290
,2015-03-02 04:30,2,393.75,394.25,393.5,393.75,515
,2015-03-02 05:00,2,393.75,393.75,392.5,392.5,221
,2015-03-02 05:30,2,392.5,392.75,392.25,392.25,72
,2015-03-02 06:00,2,392.25,392.75,392.25,392.5,161
,2015-03-02 06:30,2,392.75,392.75,391.5,391.5,412
,2015-03-02 07:00,2,391.75,392,391.25,391.25,555
,2015-03-02 07:30,2,391.25,392.25,391,392.25,823
,2015-03-02 08:30,2,392,395,390.5,392.5,17372
,2015-03-02 09:00,2,392.75,392.75,391,392,7636
,2015-03-02 09:30,2,392,392.5,391,391.25,10949
,2015-03-02 10:00,2,391,392,390.5,391.25,7003
,2015-03-02 10:30,2,391,391.25,388.25,388.5,13238
,2015-03-02 11:00,2,388.5,388.75,387.25,387.5,10069
,2015-03-02 11:30,2,387.5,388.25,387,388.25,6956
,2015-03-02 12:00,2,388.25,388.75,386.5,386.75,9200
,2015-03-02 12:30,2,386.75,388.5,386.75,387.75,5824
,2015-03-02 13:00,2,388,388.5,387,388,9246
,2015-03-02 19:00,3,388.5,390.25,388.25,389.75,1654
,2015-03-02 19:30,3,389.75,390,389.25,389.75,133
,2015-03-02 20:00,3,389.5,389.75,389.25,389.25,178
,2015-03-02 20:30,3,389.5,389.75,389.25,389.25,137
,2015-03-02 21:00,3,389.25,389.5,389.25,389.5,273
,2015-03-02 21:30,3,389.5,389.75,389.25,389.25,27
,2015-03-02 22:00,3,389.5,389.5,389,389.5,71
,2015-03-02 22:30,3,389.5,389.5,389.5,389.5,68
,2015-03-02 23:00,3,389.25,389.5,389.25,389.5,55
,2015-03-02 23:30,3,389.5,390,389.5,389.75,75
,2015-03-03 00:00,3,389.75,390,389.5,389.75,24
,2015-03-03 00:30,3,390,390,389.5,389.75,20
,2015-03-03 01:00,3,389.75,390,389.5,389.75,101
,2015-03-03 01:30,3,389.5,390,389.5,390,183
,2015-03-03 02:00,3,390,390.5,390,390.5,184
,2015-03-03 02:30,3,390.5,391.25,390.5,391,585
,2015-03-03 03:00,3,391,391,390,390,435
,2015-03-03 03:30,3,390,390.25,389.75,389.75,344
,2015-03-03 04:00,3,389.75,390.25,389.75,390.25,162
,2015-03-03 04:30,3,390.25,390.25,390,390.25,77
,2015-03-03 05:00,3,390.25,390.25,390,390.25,112
,2015-03-03 05:30,3,390,391.75,390,391.25,1056
,2015-03-03 06:00,3,391.25,391.5,390.75,391,480
,2015-03-03 06:30,3,391,391.25,390,390.75,636
,2015-03-03 07:00,3,391,391.5,388.5,389,1645
,2015-03-03 07:30,3,389,390,388.75,389.75,682
,2015-03-03 08:30,3,389.25,391.25,386.25,387.75,15996
,2015-03-03 09:00,3,387.75,388,385.5,386,10348
,2015-03-03 09:30,3,386,386.5,384.5,386.25,13419
,2015-03-03 10:00,3,386.25,388,386,386,5669
,2015-03-03 10:30,3,386,390,385.75,389.75,10844
,2015-03-03 11:00,3,390,391.25,389,389,11301
,2015-03-03 11:30,3,389.25,389.5,387.75,388.25,4359
,2015-03-03 12:00,3,388.25,390.75,388.25,390.25,5442
,2015-03-03 12:30,3,390.5,391,389.75,390,4625
,2015-03-03 13:00,3,390.25,391.75,390.25,390.5,12189
,2015-03-03 19:00,4,390.5,392,390.5,391.25,1147
,2015-03-03 19:30,4,391.25,391.25,390.75,390.75,187
,2015-03-03 20:00,4,390.75,391,390.5,390.5,170
,2015-03-03 20:30,4,390.5,390.75,390.25,390.5,166
,2015-03-03 21:00,4,390.5,390.75,390.25,390.5,45
,2015-03-03 21:30,4,390.75,390.75,390.5,390.75,65
,2015-03-03 22:00,4,390.5,390.75,390.5,390.75,43
,2015-03-03 22:30,4,390.75,390.75,390.25,390.25,75
,2015-03-03 23:00,4,390.25,390.5,390.25,390.5,27
,2015-03-03 23:30,4,390.5,390.5,390.5,390.5,26
,2015-03-04 00:00,4,390.75,390.75,390.25,390.75,89
,2015-03-04 00:30,4,390.75,390.75,390.5,390.5,33
,2015-03-04 01:00,4,390.5,390.5,390.25,390.25,107
,2015-03-04 01:30,4,390.25,390.5,390.25,390.25,112
,2015-03-04 02:00,4,390.25,390.5,390.25,390.25,58
,2015-03-04 02:30,4,390.25,390.5,390.25,390.25,104
,2015-03-04 03:00,4,390.25,390.5,389.75,389.75,455
,2015-03-04 03:30,4,389.75,389.75,389.5,389.5,330
,2015-03-04 04:00,4,389.5,389.75,389.25,389.25,100
,2015-03-04 04:30,4,389.25,389.5,389,389.25,170
,2015-03-04 05:00,4,389.25,389.25,389,389.25,119
,2015-03-04 05:30,4,389.25,390.25,389.25,390.25,728
,2015-03-04 06:00,4,390.25,390.75,389,389.75,669
,2015-03-04 06:30,4,389.75,390.5,389.75,389.75,620
,2015-03-04 07:00,4,389.75,390,389,389.75,926
,2015-03-04 07:30,4,389.75,389.75,389.5,389.5,264
,2015-03-04 08:30,4,389.5,389.75,387.5,388,11296
,2015-03-04 09:00,4,387.75,388.25,387,387.5,6634
,2015-03-04 09:30,4,387.5,388.5,386.25,388.5,8662
,2015-03-04 10:00,4,388.25,389,387.5,387.75,4328
,2015-03-04 10:30,4,387.75,388,386.75,387.5,4608
,2015-03-04 11:00,4,387.25,390.25,387,390,9875
,2015-03-04 11:30,4,390,390,388.5,389,3313
,2015-03-04 12:00,4,389,389.5,388.5,388.5,4439
,2015-03-04 12:30,4,388.5,389.25,388,388.75,3673
,2015-03-04 13:00,4,388.75,389.75,388.5,389.25,8310
,2015-03-04 19:00,5,389,389.5,388,388.25,955
,2015-03-04 19:30,5,388.25,388.5,387.75,388.5,177
,2015-03-04 20:00,5,388.75,389.25,388.75,389,191
,2015-03-04 20:30,5,389,389.5,388.5,389.25,115
,2015-03-04 21:00,5,389.5,389.5,389,389.25,50
,2015-03-04 21:30,5,389.25,389.25,389,389.25,20
,2015-03-04 22:00,5,389.25,389.5,389.25,389.25,22
,2015-03-04 22:30,5,389,389,389,389,2
,2015-03-04 23:00,5,389.25,389.5,389.25,389.5,27
,2015-03-04 23:30,5,389.5,389.5,389.25,389.25,17
,2015-03-05 00:00,5,389.25,389.25,389.25,389.25,49
,2015-03-05 00:30,5,389,389.25,389,389.25,53
,2015-03-05 01:00,5,389.5,389.5,389.25,389.5,56
,2015-03-05 01:30,5,389.25,389.5,389.25,389.5,21
,2015-03-05 02:00,5,389.25,389.5,389.25,389.25,43
,2015-03-05 02:30,5,389.5,389.75,389,389,200
,2015-03-05 03:00,5,389.25,389.5,389.25,389.5,27
,2015-03-05 03:30,5,389.75,389.75,388.75,388.75,332
,2015-03-05 04:00,5,388.75,388.75,388.25,388.75,301
,2015-03-05 04:30,5,389,389.25,388.5,389.25,152
,2015-03-05 05:00,5,389.25,389.5,388.75,389.25,130
,2015-03-05 05:30,5,389.25,389.5,388.5,389.25,269
,2015-03-05 06:00,5,389.5,389.5,388.5,388.5,204
,2015-03-05 06:30,5,388.5,389,388.25,388.5,263
,2015-03-05 07:00,5,388.5,389,388,389,292
,2015-03-05 07:30,5,389,390,388.75,389.75,776
,2015-03-05 08:30,5,389.5,391.5,388.75,391,10927
,2015-03-05 09:00,5,391.25,391.25,390.5,390.5,4428
,2015-03-05 09:30,5,390.75,390.75,387.75,388.25,10046
,2015-03-05 10:00,5,388.5,392.5,388.25,392.25,11242
,2015-03-05 10:30,5,392.25,393,391,391.75,9338
,2015-03-05 11:00,5,392,392.75,391,391.5,5673
,2015-03-05 11:30,5,391.5,391.5,390.75,391.5,3606
,2015-03-05 12:00,5,391.5,392.25,390.75,391.75,5556
,2015-03-05 12:30,5,391.5,391.75,390,390.25,4595
,2015-03-05 13:00,5,390.25,390.75,389.75,390.25,9246
,2015-03-05 19:00,6,389,389.75,388.75,389,1559
,2015-03-05 19:30,6,389,389.5,388.25,389,1386
,2015-03-05 20:00,6,389,389.25,388.75,389,75
,2015-03-05 20:30,6,389,389.25,388.75,389,162
,2015-03-05 21:00,6,388.75,389,388.75,388.75,74
,2015-03-05 21:30,6,389,389,388.5,389,75
,2015-03-05 22:00,6,389.25,389.25,388.25,388.75,482
,2015-03-05 22:30,6,388.5,388.75,388.5,388.5,43
,2015-03-05 23:00,6,388.5,388.5,388.25,388.25,56
,2015-03-05 23:30,6,388.25,388.5,388.25,388.25,22
,2015-03-06 00:00,6,388.25,388.75,388.25,388.75,161
,2015-03-06 00:30,6,388.5,388.5,388.25,388.25,71
,2015-03-06 01:00,6,388.5,388.75,388.25,388.5,170
,2015-03-06 01:30,6,388.5,388.75,388.25,388.25,110
,2015-03-06 02:00,6,388.25,388.25,388,388,75
,2015-03-06 02:30,6,388,388.5,388,388.5,130
,2015-03-06 03:00,6,388.5,388.5,388.25,388.25,195
,2015-03-06 03:30,6,388.5,388.5,388.25,388.5,148
,2015-03-06 04:00,6,388.5,389.5,388.5,389.5,514
,2015-03-06 04:30,6,389.25,389.25,388.5,388.5,175
,2015-03-06 05:00,6,388.5,388.5,388,388,258
,2015-03-06 05:30,6,388.25,388.25,387.5,387.5,1004
,2015-03-06 06:00,6,387.5,388.25,387.5,388,385
,2015-03-06 06:30,6,388.25,388.25,387.25,387.75,1221
,2015-03-06 07:00,6,387.75,388.25,387.5,388,920
,2015-03-06 07:30,6,388.25,388.25,387.25,387.25,801
,2015-03-06 08:30,6,387,387.5,385.25,385.75,17980
,2015-03-06 09:00,6,385.75,386.25,385.25,386.25,6116
,2015-03-06 09:30,6,386,386.75,385.75,385.75,6740
,2015-03-06 10:00,6,385.75,386.5,385.25,386.25,6033
,2015-03-06 10:30,6,386.25,386.25,383.5,383.5,14330
,2015-03-06 11:00,6,383.75,384.25,383.5,384.25,6602
,2015-03-06 11:30,6,384.25,384.75,384,384.5,5043
,2015-03-06 12:00,6,384.5,384.75,383.75,384,5359
,2015-03-06 12:30,6,383.75,384,383.25,383.25,7508
,2015-03-06 13:00,6,383.25,386.5,383.25,386,15548
,2015-03-08 19:00,9,386,388.25,385.75,387.75,2005
,2015-03-08 19:30,9,387.5,387.75,386.75,387,525
,2015-03-08 20:00,9,387.25,387.5,387,387,251
,2015-03-08 20:30,9,387.25,387.5,387.25,387.5,116
,2015-03-08 21:00,9,387.5,387.75,387.25,387.5,151
,2015-03-08 21:30,9,387.5,387.75,387.25,387.75,283
,2015-03-08 22:00,9,387.75,388.25,387.5,388,132
,2015-03-08 22:30,9,388.25,388.5,388,388.25,179
,2015-03-08 23:00,9,388.25,388.5,388.25,388.5,62
,2015-03-08 23:30,9,388.5,388.75,388.5,388.75,81
,2015-03-09 00:00,9,388.75,388.75,388.5,388.75,37
,2015-03-09 00:30,9,388.75,388.75,388.5,388.5,116
,2015-03-09 01:00,9,388.5,388.75,388.5,388.75,77
,2015-03-09 01:30,9,388.75,388.75,388.5,388.5,51
,2015-03-09 02:00,9,388.5,388.75,388.5,388.75,128
,2015-03-09 02:30,9,388.5,388.75,388.5,388.75,119
,2015-03-09 03:00,9,388.5,390,388.5,390,960
,2015-03-09 03:30,9,389.75,390,389.5,389.75,203
,2015-03-09 04:00,9,389.5,389.75,389,389.75,581
,2015-03-09 04:30,9,389.75,389.75,388.75,388.75,559
,2015-03-09 05:00,9,388.75,389.75,388.75,389.5,286
,2015-03-09 05:30,9,389.75,391,389.5,390.5,1536
,2015-03-09 06:00,9,390.75,390.75,390.5,390.5,660
,2015-03-09 06:30,9,390.5,391,390.5,390.75,1540
,2015-03-09 07:00,9,391,391.5,390.25,390.25,2104
,2015-03-09 07:30,9,390.25,390.75,390.25,390.5,845
,2015-03-09 08:30,9,390.25,391.25,389.5,390,15659
,2015-03-09 09:00,9,390,390.5,387.75,389.25,7893
,2015-03-09 09:30,9,389,389.25,387,387.25,9490
,2015-03-09 10:00,9,387,389.5,387,388.75,6516
,2015-03-09 10:30,9,388.75,389,388.25,388.75,3306
,2015-03-09 11:00,9,388.5,390.5,388.25,389.25,8167
,2015-03-09 11:30,9,389.5,390.25,388.75,388.75,4647
,2015-03-09 12:00,9,389,389.75,388.5,389.5,3552
,2015-03-09 12:30,9,389.75,390.25,388.75,389.25,7998
,2015-03-09 13:00,9,389.25,390,388.25,388.5,12030
,2015-03-09 19:00,10,388,388.5,387.5,388,1718
,2015-03-09 19:30,10,388,388.25,387.75,388,106
,2015-03-09 20:00,10,388,388.25,387.75,387.75,339
,2015-03-09 20:30,10,388,388.5,388,388.5,146
,2015-03-09 21:00,10,388.25,388.5,387.75,388,215
,2015-03-09 21:30,10,388,388.75,388,388.5,239
,2015-03-09 22:00,10,388.5,388.5,388.5,388.5,63
,2015-03-09 22:30,10,388.5,389.25,388.5,389.25,356
,2015-03-09 23:00,10,389.25,389.5,389.25,389.5,9
,2015-03-09 23:30,10,389.25,389.5,389.25,389.5,12
,2015-03-10 00:00,10,389.25,389.5,389.25,389.25,18
,2015-03-10 00:30,10,389.25,389.25,389,389.25,87
,2015-03-10 01:00,10,389,389,389,389,27
,2015-03-10 01:30,10,389,389.25,388.75,389.25,115
,2015-03-10 02:00,10,389.25,389.25,389,389,52
,2015-03-10 02:30,10,389,389.25,388.75,389,231
,2015-03-10 03:00,10,389,389.25,389,389,107
,2015-03-10 03:30,10,388.75,388.75,387.75,388,502
,2015-03-10 04:00,10,387.75,388,387.25,387.25,305
,2015-03-10 04:30,10,387.5,387.5,387.25,387.25,163
,2015-03-10 05:00,10,387.25,388,387.25,388,743
,2015-03-10 05:30,10,388,388,387.25,387.25,312
,2015-03-10 06:00,10,387.25,388,387.25,387.75,252
,2015-03-10 06:30,10,387.75,388,387.5,387.5,206
,2015-03-10 07:00,10,387.5,388,387.25,387.25,723
,2015-03-10 07:30,10,387,387.25,386.75,387.25,762
,2015-03-10 08:30,10,387.5,388,386.5,387.75,8961
,2015-03-10 09:00,10,387.75,388.5,387.25,387.25,5932
,2015-03-10 09:30,10,387.5,388,384.25,384.25,12481
,2015-03-10 10:00,10,384.25,385,383.25,383.75,17811
,2015-03-10 10:30,10,384,384.25,383.75,384,10094
,2015-03-10 11:00,10,384,391.25,384,390.25,41077
,2015-03-10 11:30,10,390.25,390.25,387,389,9149
,2015-03-10 12:00,10,389,389,386.75,387,4606
,2015-03-10 12:30,10,387,387.5,386,386.75,5623
,2015-03-10 13:00,10,386.75,389,386.5,388.25,10254
,2015-03-10 19:00,11,387.5,388,386.5,387.75,1033
,2015-03-10 19:30,11,387.75,388,387.5,388,79
,2015-03-10 20:00,11,388,390,388,389.75,1210
,2015-03-10 20:30,11,389.75,390.25,389.75,390,463
,2015-03-10 21:00,11,390,390.25,389.75,390,470
,2015-03-10 21:30,11,390,391,389.75,391,620
,2015-03-10 22:00,11,391,391.25,390.5,390.5,507
,2015-03-10 22:30,11,390.5,390.75,390.25,390.5,306
,2015-03-10 23:00,11,390.75,391,390.75,390.75,101
,2015-03-10 23:30,11,390.5,391,390.5,390.5,178
,2015-03-11 00:00,11,390.75,390.75,390.5,390.75,46
,2015-03-11 00:30,11,390.75,391,390.5,390.75,115
,2015-03-11 01:00,11,390.75,390.75,390.5,390.75,115
,2015-03-11 01:30,11,390.75,391.25,390.75,391.25,77
,2015-03-11 02:00,11,391,391.75,391,391.75,527
,2015-03-11 02:30,11,391.75,392.25,391.5,392.25,731
,2015-03-11 03:00,11,392.25,393,392,392.75,1968
,2015-03-11 03:30,11,392.75,393,392.25,393,1514
,2015-03-11 04:00,11,393,393.75,392.75,393.5,1447
,2015-03-11 04:30,11,393.5,393.75,393,393.25,1051
,2015-03-11 05:00,11,393.25,393.5,392.75,392.75,1467
,2015-03-11 05:30,11,392.75,393.5,392.75,393.5,1179
,2015-03-11 06:00,11,393.25,393.75,393.25,393.5,1153
,2015-03-11 06:30,11,393.5,393.75,392.5,392.5,985
,2015-03-11 07:00,11,392.75,393,391.75,391.75,1437
,2015-03-11 07:30,11,391.75,392,391.75,392,584
,2015-03-11 08:30,11,391.5,393,390.25,390.5,13384
,2015-03-11 09:00,11,390.5,391.25,390,390,6405
,2015-03-11 09:30,11,390.25,391.25,388.5,389,13811
,2015-03-11 10:00,11,389.25,389.75,388.75,389.5,6349
,2015-03-11 10:30,11,389.75,391.25,389.5,391,6860
,2015-03-11 11:00,11,391,392.5,391,391.5,10070
,2015-03-11 11:30,11,391.5,392,390.75,391.25,4672
,2015-03-11 12:00,11,391.5,392.75,391,392.5,8785
,2015-03-11 12:30,11,392.5,392.5,390,390.5,9233
,2015-03-11 13:00,11,390.25,391.5,390,390.5,11131
,2015-03-11 19:00,12,390.5,390.5,390,390,1010
,2015-03-11 19:30,12,390.25,390.25,390,390.25,136
,2015-03-11 20:00,12,390.25,390.25,390,390.25,265
,2015-03-11 20:30,12,390,390.25,389.75,390,276
,2015-03-11 21:00,12,390,390,389.75,389.75,72
,2015-03-11 21:30,12,390,390,389.75,390,49
,2015-03-11 22:00,12,390,390.25,390,390,134
,2015-03-11 22:30,12,390,390.25,390,390.25,7
,2015-03-11 23:00,12,390,390.25,390,390.25,102
,2015-03-11 23:30,12,390.25,390.25,390,390,69
,2015-03-12 00:00,12,390,390.25,390,390.25,30
,2015-03-12 00:30,12,390.25,390.25,390,390,65
,2015-03-12 01:00,12,390.25,390.5,390,390.25,143
,2015-03-12 01:30,12,390.25,390.5,390.25,390.25,12
,2015-03-12 02:00,12,390.5,390.75,390.25,390.75,161
,2015-03-12 02:30,12,390.75,390.75,390.25,390.25,49
,2015-03-12 03:00,12,390.25,390.5,390.25,390.25,46
,2015-03-12 03:30,12,390.25,391,390.25,390.75,258
,2015-03-12 04:00,12,390.75,390.75,390.5,390.5,92
,2015-03-12 04:30,12,390.5,391,390.5,390.75,145
,2015-03-12 05:00,12,390.75,391,390.75,390.75,296
,2015-03-12 05:30,12,390.75,391,390.75,390.75,108
,2015-03-12 06:00,12,391,391.25,390.5,391,383
,2015-03-12 06:30,12,391,392,391,391.75,529
,2015-03-12 07:00,12,391.75,392,391,391,811
,2015-03-12 07:30,12,391,391.25,390,390.5,1400
,2015-03-12 08:30,12,390,390.5,387.75,388.75,14942
,2015-03-12 09:00,12,388.5,388.75,386.75,387.5,7867
,2015-03-12 09:30,12,387.75,387.75,386.5,386.5,9636
,2015-03-12 10:00,12,386.75,388.75,386.25,388.5,10916
,2015-03-12 10:30,12,388.25,391,388.25,388.25,19306
,2015-03-12 11:00,12,388.5,390,388.25,389.5,3737
,2015-03-12 11:30,12,389.5,389.75,387.25,387.75,6097
,2015-03-12 12:00,12,388,388.5,386.75,388,5434
,2015-03-12 12:30,12,387.75,389.25,387.75,388.5,5749
,2015-03-12 13:00,12,388.75,389.5,387.25,389.25,9123
,2015-03-12 19:00,13,388.5,389,388,388.5,976
,2015-03-12 19:30,13,388.5,388.75,388.5,388.5,57
,2015-03-12 20:00,13,388.75,389,388.75,388.75,109
,2015-03-12 20:30,13,389,389,388.75,388.75,70
,2015-03-12 21:00,13,389,389,388.75,388.75,51
,2015-03-12 21:30,13,388.75,389,388.75,388.75,36
,2015-03-12 22:00,13,388.75,388.75,388.25,388.5,175
,2015-03-12 22:30,13,388.5,388.5,388.25,388.25,5
,2015-03-12 23:00,13,388.25,388.5,388.25,388.25,6
,2015-03-12 23:30,13,388.25,388.25,387.75,388,233
,2015-03-13 00:00,13,387.75,388,387.75,388,63
,2015-03-13 00:30,13,388,388.25,387.75,388,78
,2015-03-13 01:00,13,387.75,388,387.75,387.75,14
,2015-03-13 01:30,13,388,388,387.5,387.75,70
,2015-03-13 02:00,13,387.75,388.25,387.75,388,88
,2015-03-13 02:30,13,388,388,387.5,387.5,122
,2015-03-13 03:00,13,387.75,387.75,387.5,387.5,45
,2015-03-13 03:30,13,387.5,387.75,387.25,387.25,191
,2015-03-13 04:00,13,387.5,387.5,387,387.25,125
,2015-03-13 04:30,13,387.5,388,387.25,387.75,162
,2015-03-13 05:00,13,387.75,389.25,387.75,389,501
,2015-03-13 05:30,13,388.75,389.75,388.75,389.5,337
,2015-03-13 06:00,13,389.5,389.75,388.75,389.5,472
,2015-03-13 06:30,13,389.5,389.75,389.25,389.25,194
,2015-03-13 07:00,13,389.25,389.25,387.75,387.75,928
,2015-03-13 07:30,13,388,388.25,387.75,388,195
,2015-03-13 08:30,13,387.5,388,386,386.75,12159
,2015-03-13 09:00,13,386.5,386.75,385.5,386,9637
,2015-03-13 09:30,13,385.75,386,383.25,383.5,21027
,2015-03-13 10:00,13,383.25,383.5,382,382.75,20510
,2015-03-13 10:30,13,382.5,383,382.25,382.75,6563
,2015-03-13 11:00,13,382.5,383,380.75,380.75,12955
,2015-03-13 11:30,13,380.75,381.75,380.5,381.5,9089
,2015-03-13 12:00,13,381.5,382.5,381.25,381.5,6725
,2015-03-13 12:30,13,381.5,381.75,380.5,380.75,6841
,2015-03-13 13:00,13,380.5,381,380.25,380.25,14096
,2015-03-15 19:00,16,380.75,380.75,377.75,378.25,5399
,2015-03-15 19:30,16,378.5,379,378.25,379,358
,2015-03-15 20:00,16,379,379.75,378.75,379.5,367
,2015-03-15 20:30,16,379.75,380,379.25,379.75,221
,2015-03-15 21:00,16,379.75,380,379.75,380,143
,2015-03-15 21:30,16,380,380.5,379.25,379.25,399
,2015-03-15 22:00,16,379.5,379.75,379.5,379.5,82
,2015-03-15 22:30,16,379.75,379.75,379.5,379.5,61
,2015-03-15 23:00,16,379.5,379.75,379.25,379.25,115
,2015-03-15 23:30,16,379.25,379.25,379,379,46
,2015-03-16 00:00,16,379.25,379.5,379,379.5,75
,2015-03-16 00:30,16,379.25,379.5,379,379.5,117
,2015-03-16 01:00,16,379.5,379.75,379.25,379.75,81
,2015-03-16 01:30,16,379.75,380,379.25,379.5,178
,2015-03-16 02:00,16,379.5,380.25,379.5,379.5,315
,2015-03-16 02:30,16,379.5,379.75,379.25,379.25,229
,2015-03-16 03:00,16,379.25,379.5,379.25,379.25,270
,2015-03-16 03:30,16,379.25,379.5,379.25,379.5,94
,2015-03-16 04:00,16,379.5,379.5,379.25,379.25,68
,2015-03-16 04:30,16,379.25,380.25,379.25,379.75,216
,2015-03-16 05:00,16,379.75,380,379.5,379.5,292
,2015-03-16 05:30,16,379.75,379.75,379.25,379.5,225
,2015-03-16 06:00,16,379.5,379.5,378.5,378.5,1245
,2015-03-16 06:30,16,378.5,378.75,378.25,378.5,521
,2015-03-16 07:00,16,378.5,379.75,378.25,379.5,1053
,2015-03-16 07:30,16,379.5,380.25,379.5,380.25,518
,2015-03-16 08:30,16,380,382.25,378,379.5,16278
,2015-03-16 09:00,16,379.5,380.25,376.25,377.75,14889
,2015-03-16 09:30,16,377.75,378,375.5,376,9915
,2015-03-16 10:00,16,376,377.25,375.5,377.25,9481
,2015-03-16 10:30,16,377,378.25,376.25,376.75,5718
,2015-03-16 11:00,16,377,377,375.5,375.75,6522
,2015-03-16 11:30,16,376,376.5,375.5,375.5,6333
,2015-03-16 12:00,16,375.75,376.5,375.5,375.75,4228
,2015-03-16 12:30,16,375.75,378.75,375.5,378.5,9611
,2015-03-16 13:00,16,378.75,379.5,378.25,379,11563
,2015-03-16 19:00,17,379,379.25,378,378.5,1014
,2015-03-16 19:30,17,378.75,378.75,378.25,378.25,205
,2015-03-16 20:00,17,378.5,378.75,378.5,378.75,298
,2015-03-16 20:30,17,378.75,378.75,378.25,378.5,193
,2015-03-16 21:00,17,378.5,378.5,378.25,378.5,150
,2015-03-16 21:30,17,378.5,378.5,378.25,378.5,32
,2015-03-16 22:00,17,378.5,378.5,378.25,378.5,22
,2015-03-16 22:30,17,378.5,378.5,378.25,378.25,65
,2015-03-16 23:00,17,378.5,378.5,378.5,378.5,39
,2015-03-16 23:30,17,378.5,378.5,378.25,378.25,47
,2015-03-17 00:00,17,378.25,378.5,378.25,378.25,57
,2015-03-17 00:30,17,378.5,378.5,378.25,378.5,37
,2015-03-17 01:00,17,378.25,378.5,378,378,94
,2015-03-17 01:30,17,378.25,378.5,378.25,378.5,140
,2015-03-17 02:00,17,378.5,379.75,378.5,379.5,1140
,2015-03-17 02:30,17,379.5,379.5,379.25,379.25,26
,2015-03-17 03:00,17,379.5,379.5,379.25,379.25,142
,2015-03-17 03:30,17,379.5,379.5,378,378,541
,2015-03-17 04:00,17,378.25,378.25,377.25,377.75,774
,2015-03-17 04:30,17,377.75,377.75,377,377.5,621
,2015-03-17 05:00,17,377.25,377.75,377.25,377.25,163
,2015-03-17 05:30,17,377.25,378,377.25,377.5,261
,2015-03-17 06:00,17,377.5,377.75,377.25,377.5,61
,2015-03-17 06:30,17,377.25,377.5,377,377.25,325
,2015-03-17 07:00,17,377.25,377.5,377,377,512
,2015-03-17 07:30,17,377.25,377.5,377,377,451
,2015-03-17 08:30,17,377,377.25,375,377,17456
,2015-03-17 09:00,17,376.75,377,374.5,374.75,8796
,2015-03-17 09:30,17,374.5,375,372,372.25,20433
,2015-03-17 10:00,17,372,372.75,370.75,372.25,14298
,2015-03-17 10:30,17,372.25,373.25,371.5,372,8440
,2015-03-17 11:00,17,371.75,372,370.75,371.5,9226
,2015-03-17 11:30,17,371.25,372,370.75,371.5,6126
,2015-03-17 12:00,17,371.75,372.75,370.5,371,9879
,2015-03-17 12:30,17,371,371.25,370.25,370.25,7595
,2015-03-17 13:00,17,370.5,371.75,370,371.25,19601
,2015-03-17 19:00,18,371.5,372.75,371.5,372.5,1771
,2015-03-17 19:30,18,372.75,373.25,372.5,372.75,509
,2015-03-17 20:00,18,373,374,372.75,373,574
,2015-03-17 20:30,18,373.25,373.5,373,373.25,409
,2015-03-17 21:00,18,373.25,373.25,373,373,78
,2015-03-17 21:30,18,373,373.5,373,373.25,118
,2015-03-17 22:00,18,373.25,373.25,373,373.25,43
,2015-03-17 22:30,18,373.25,373.5,373,373,146
,2015-03-17 23:00,18,373,373.25,373,373.25,24
,2015-03-17 23:30,18,373.25,373.25,373,373,29
,2015-03-18 00:00,18,373.25,373.25,373,373,43
,2015-03-18 00:30,18,373,373.25,373,373.25,52
,2015-03-18 01:00,18,373.25,373.25,373,373.25,41
,2015-03-18 01:30,18,373,373.25,373,373,77
,2015-03-18 02:00,18,373.25,373.25,373,373.25,175
,2015-03-18 02:30,18,373.25,373.5,373,373.5,97
,2015-03-18 03:00,18,373.5,373.75,373.5,373.75,188
,2015-03-18 03:30,18,373.75,374,373.5,373.75,455
,2015-03-18 04:00,18,373.75,374.25,373.25,373.75,1097
,2015-03-18 04:30,18,373.5,374,373.5,374,120
,2015-03-18 05:00,18,374,374.25,373.5,373.75,176
,2015-03-18 05:30,18,374,374,373,373,364
,2015-03-18 06:00,18,373,373.5,373,373.5,351
,2015-03-18 06:30,18,373.75,373.75,372.25,372.5,855
,2015-03-18 07:00,18,372.5,373.5,372.25,373,1207
,2015-03-18 07:30,18,373,374.25,372.75,373.5,924
,2015-03-18 08:30,18,373,374.25,371,371.5,16166
,2015-03-18 09:00,18,371.5,372.5,370.25,371.75,9789
,2015-03-18 09:30,18,371.75,371.75,368.5,368.75,17984
,2015-03-18 10:00,18,368.75,369.5,367,369.25,17255
,2015-03-18 10:30,18,369.25,372.75,368,371.25,13227
,2015-03-18 11:00,18,371.5,372.5,369.75,370.25,6989
,2015-03-18 11:30,18,370.25,372.5,370.25,371.25,4871
,2015-03-18 12:00,18,371.5,371.75,370.25,371,4360
,2015-03-18 12:30,18,371,373,370.5,372.75,6112
,2015-03-18 13:00,18,372.75,375.25,372.25,375,14830
,2015-03-18 19:00,19,377.5,380.5,376.75,377.75,6644
,2015-03-18 19:30,19,377.75,379,377.75,378.25,1066
,2015-03-18 20:00,19,378,379,378,378.5,534
,2015-03-18 20:30,19,378.75,378.75,378,378.25,256
,2015-03-18 21:00,19,378.25,378.5,378,378.5,91
,2015-03-18 21:30,19,378.5,378.75,378.25,378.5,82
,2015-03-18 22:00,19,378.75,379,378.5,379,143
,2015-03-18 22:30,19,378.75,379,378.5,378.75,175
,2015-03-18 23:00,19,378.5,379,378.5,378.75,90
,2015-03-18 23:30,19,378.75,378.75,378.5,378.75,24
,2015-03-19 00:00,19,378.75,379,378.5,379,51
,2015-03-19 00:30,19,379,379,378.5,378.75,249
,2015-03-19 01:00,19,379,379,378.75,378.75,235
,2015-03-19 01:30,19,378.75,379,378.75,379,166
,2015-03-19 02:00,19,379,379,378.5,378.75,343
,2015-03-19 02:30,19,378.5,378.5,377.25,377.5,877
,2015-03-19 03:00,19,377.25,377.75,377.25,377.25,674
,2015-03-19 03:30,19,377.25,377.25,376.5,376.5,1306
,2015-03-19 04:00,19,376.5,377,376.5,377,300
,2015-03-19 04:30,19,376.75,377.25,376.75,377,438
,2015-03-19 05:00,19,376.75,377.25,376.75,377,308
,2015-03-19 05:30,19,377,377.5,376.75,377.25,385
,2015-03-19 06:00,19,377.25,377.25,377,377,190
,2015-03-19 06:30,19,377,377.5,376.25,376.5,612
,2015-03-19 07:00,19,376.75,376.75,375.5,375.5,1419
,2015-03-19 07:30,19,375.75,375.75,374.5,374.75,1691
,2015-03-19 08:30,19,374.75,375,372,373,20804
,2015-03-19 09:00,19,373.25,374,371.25,371.75,8210
,2015-03-19 09:30,19,371.5,374.25,371.25,371.5,9280
,2015-03-19 10:00,19,371.75,372,370.5,371,9069
,2015-03-19 10:30,19,371,372.75,371,371,6242
,2015-03-19 11:00,19,371,373.75,370.5,372.25,10063
,2015-03-19 11:30,19,372.25,373,371.5,371.75,4272
,2015-03-19 12:00,19,371.75,373,370.75,372.5,5300
,2015-03-19 12:30,19,372.25,372.75,370.75,372,6127
,2015-03-19 13:00,19,372,374.5,371.25,373.75,15042
,2015-03-19 19:00,20,373.5,374.25,373.5,373.5,578
,2015-03-19 19:30,20,373.75,375.5,373.75,375,753
,2015-03-19 20:00,20,375.25,376,375,375.75,675
,2015-03-19 20:30,20,375.75,376,375.5,375.75,195
,2015-03-19 21:00,20,375.75,376,375.5,375.75,53
,2015-03-19 21:30,20,375.75,376,375.75,376,7
,2015-03-19 22:00,20,375.75,376,375.75,375.75,136
,2015-03-19 22:30,20,375.75,375.75,375.5,375.5,46
,2015-03-19 23:00,20,375.75,376,375.25,375.25,154
,2015-03-19 23:30,20,375.5,375.5,375.25,375.25,22
,2015-03-20 00:00,20,375.25,375.25,375.25,375.25,15
,2015-03-20 00:30,20,375.5,375.75,375.25,375.5,61
,2015-03-20 01:00,20,375.75,375.75,375.75,375.75,58
,2015-03-20 01:30,20,375.75,375.75,375.5,375.75,44
,2015-03-20 02:00,20,375.75,375.75,375,375,123
,2015-03-20 02:30,20,375.25,375.25,374.25,375,463
,2015-03-20 03:00,20,375.25,375.25,374.25,374.5,327
,2015-03-20 03:30,20,374.25,374.75,373.5,373.75,697
,2015-03-20 04:00,20,373.5,374.25,373.5,374.25,72
,2015-03-20 04:30,20,374.25,374.25,373.75,374,169
,2015-03-20 05:00,20,373.75,374.25,373.5,373.5,655
,2015-03-20 05:30,20,373.5,373.5,373,373.25,289
,2015-03-20 06:00,20,373,373.25,372.75,373,808
,2015-03-20 06:30,20,373.25,374,372.75,373.5,962
,2015-03-20 07:00,20,373.75,376,373.75,375.5,1842
,2015-03-20 07:30,20,375.5,375.75,375,375.5,428
,2015-03-20 08:30,20,376,378.75,376,377.25,19354
,2015-03-20 09:00,20,377.25,378.75,377,378.25,11838
,2015-03-20 09:30,20,378.5,380,378.5,378.75,15761
,2015-03-20 10:00,20,379,385,379,383.75,33543
,2015-03-20 10:30,20,383.75,384,382,383.5,14092
,2015-03-20 11:00,20,383.75,384.75,383.25,384.75,7674
,2015-03-20 11:30,20,384.75,385,383.5,384.5,8222
,2015-03-20 12:00,20,384.25,385.75,384,385.75,9592
,2015-03-20 12:30,20,385.75,387.5,383.75,384,17472
,2015-03-20 13:00,20,384,385.75,383.75,385,15546
,2015-03-22 19:00,23,385,387,385,385.75,3506
,2015-03-22 19:30,23,385.75,385.75,385.5,385.5,196
,2015-03-22 20:00,23,385.75,386.25,385.5,386.25,292
,2015-03-22 20:30,23,386,386.5,385.75,386.5,293
,2015-03-22 21:00,23,386.5,387.25,386.5,387,431
,2015-03-22 21:30,23,387,387.25,386.75,387,296
,2015-03-22 22:00,23,387,387,386.5,386.5,180
,2015-03-22 22:30,23,386.5,386.75,386.25,386.5,109
,2015-03-22 23:00,23,386.5,386.75,386.5,386.75,34
,2015-03-22 23:30,23,386.75,387.75,386.75,387.25,534
,2015-03-23 00:00,23,387.25,387.25,387.25,387.25,9
,2015-03-23 00:30,23,387.5,387.5,387.5,387.5,80
,2015-03-23 01:00,23,387.5,387.75,387.5,387.5,41
,2015-03-23 01:30,23,387.75,387.75,387.25,387.5,124
,2015-03-23 02:00,23,387.75,387.75,387.25,387.5,182
,2015-03-23 02:30,23,387.5,387.75,387.25,387.25,191
,2015-03-23 03:00,23,387.5,389.75,387.25,389,1998
,2015-03-23 03:30,23,389.25,389.5,388.75,389.25,792
,2015-03-23 04:00,23,389.25,391.25,389,390.75,3931
,2015-03-23 04:30,23,391,391,389.25,389.5,1080
,2015-03-23 05:00,23,389.75,390,389.25,389.75,822
,2015-03-23 05:30,23,389.75,390,389.25,389.75,569
,2015-03-23 06:00,23,389.75,390,389.25,389.5,776
,2015-03-23 06:30,23,389.5,389.5,388.75,388.75,1119
,2015-03-23 07:00,23,388.75,389.25,388.5,388.5,1452
,2015-03-23 07:30,23,388.5,389.75,388.25,389.5,927
,2015-03-23 08:30,23,388.5,390.75,388,389.75,20240
,2015-03-23 09:00,23,389.75,390.5,388.75,389.5,11406
,2015-03-23 09:30,23,389.5,391,388.5,390.5,12122
,2015-03-23 10:00,23,390.75,391,389.25,389.75,5575
,2015-03-23 10:30,23,389.75,391,388.25,390,8026
,2015-03-23 11:00,23,390.25,391.25,389.5,391,6113
,2015-03-23 11:30,23,391,391,389.5,390.25,3863
,2015-03-23 12:00,23,390.25,390.5,389,389.5,3104
,2015-03-23 12:30,23,389.25,391.75,389.25,390,10520
,2015-03-23 13:00,23,390,390.75,389.5,389.75,9221
,2015-03-23 19:00,24,389.25,389.25,388.5,388.75,1424
,2015-03-23 19:30,24,389,389,388.75,388.75,39
,2015-03-23 20:00,24,389,389,388.75,388.75,111
,2015-03-23 20:30,24,388.75,389.25,388.5,389,235
,2015-03-23 21:00,24,388.75,388.75,388.5,388.75,146
,2015-03-23 21:30,24,388.75,389,388.5,388.5,133
,2015-03-23 22:00,24,388.75,389,388.5,388.75,157
,2015-03-23 22:30,24,388.75,388.75,388.5,388.5,167
,2015-03-23 23:00,24,388.5,388.5,388.5,388.5,31
,2015-03-23 23:30,24,388.5,388.75,388.5,388.5,35
,2015-03-24 00:00,24,388.5,388.75,388.5,388.75,47
,2015-03-24 00:30,24,388.75,388.75,388.75,388.75,20
,2015-03-24 01:00,24,388.75,388.75,388.5,388.5,30
,2015-03-24 01:30,24,388.5,389,388.5,388.75,70
,2015-03-24 02:00,24,389,389.75,389,389.5,328
,2015-03-24 02:30,24,389.75,389.75,389,389.5,287
,2015-03-24 03:00,24,389.25,389.25,388.75,389,279
,2015-03-24 03:30,24,389,389.25,388.75,389,551
,2015-03-24 04:00,24,389.25,389.75,389,389.5,258
,2015-03-24 04:30,24,389.5,390,389.25,390,1045
,2015-03-24 05:00,24,390,390.25,389.75,390.25,857
,2015-03-24 05:30,24,390.25,390.5,389.75,390.25,442
,2015-03-24 06:00,24,390.25,390.75,390.25,390.75,613
,2015-03-24 06:30,24,390.75,391,389.75,389.75,776
,2015-03-24 07:00,24,389.75,390.5,388.75,389.25,1055
,2015-03-24 07:30,24,389.25,390,389.25,389.75,739
,2015-03-24 08:30,24,389.25,390.75,388.5,389.75,15068
,2015-03-24 09:00,24,390,391.75,389.5,390.5,12115
,2015-03-24 09:30,24,390.25,393.75,390,393,19406
,2015-03-24 10:00,24,393,393.25,392.5,392.75,6491
,2015-03-24 10:30,24,392.75,393.25,392,392.25,5672
,2015-03-24 11:00,24,392.25,393.5,392.25,392.75,5874
,2015-03-24 11:30,24,392.75,393.5,391.75,393,6208
,2015-03-24 12:00,24,393.25,393.5,392.25,392.25,4155
,2015-03-24 12:30,24,392.5,393,392.25,393,4922
,2015-03-24 13:00,24,392.75,393.75,392.25,393.75,12093
,2015-03-24 19:00,25,392.75,394.5,392.75,394.25,5418
,2015-03-24 19:30,25,394,394.5,394,394.25,1033
,2015-03-24 20:00,25,394.5,394.5,394.25,394.5,501
,2015-03-24 20:30,25,394.25,394.5,394.25,394.5,370
,2015-03-24 21:00,25,394.25,394.75,394.25,394.75,325
,2015-03-24 21:30,25,394.75,394.75,394.25,394.25,187
,2015-03-24 22:00,25,394.5,394.75,394.25,394.5,131
,2015-03-24 22:30,25,394.5,394.5,394.25,394.5,32
,2015-03-24 23:00,25,394.5,394.5,394.25,394.5,58
,2015-03-24 23:30,25,394.5,394.75,394.5,394.75,58
,2015-03-25 00:00,25,394.5,394.75,394.5,394.5,59
,2015-03-25 00:30,25,394.5,394.5,394.25,394.25,171
,2015-03-25 01:00,25,394.5,394.75,394.25,394.25,172
,2015-03-25 01:30,25,394.5,394.75,394.25,394.5,202
,2015-03-25 02:00,25,394.5,394.75,394.25,394.75,212
,2015-03-25 02:30,25,394.5,394.75,394.25,394.5,294
,2015-03-25 03:00,25,394.25,394.75,394.25,394.5,293
,2015-03-25 03:30,25,394.75,395,394.25,394.25,1138
,2015-03-25 04:00,25,394.25,394.5,394.25,394.5,294
,2015-03-25 04:30,25,394.25,394.5,394.25,394.5,562
,2015-03-25 05:00,25,394.25,394.75,393.75,393.75,746
,2015-03-25 05:30,25,393.75,394.5,393.75,394.5,621
,2015-03-25 06:00,25,394.5,394.75,394.25,394.25,670
,2015-03-25 06:30,25,394.5,394.5,394,394.25,472
,2015-03-25 07:00,25,394,394.25,393.25,393.25,1145
,2015-03-25 07:30,25,393.5,393.75,393.25,393.5,606
,2015-03-25 08:30,25,393.25,394.5,392.5,393.75,14711
,2015-03-25 09:00,25,393.75,394.5,393,393.75,8519
,2015-03-25 09:30,25,394,394,391.5,393,12247
,2015-03-25 10:00,25,393,394.25,392.75,393.75,8894
,2015-03-25 10:30,25,393.75,395.5,393.5,394.5,16203
,2015-03-25 11:00,25,394.5,395,393.75,394.5,4973
,2015-03-25 11:30,25,394.5,395,394,394.75,4975
,2015-03-25 12:00,25,394.75,395.25,394.5,394.75,5954
,2015-03-25 12:30,25,394.75,395.75,394.25,394.75,10059
,2015-03-25 13:00,25,394.75,395.5,394.25,394.25,12120
,2015-03-25 19:00,26,394,394.5,393.75,394.5,2688
,2015-03-25 19:30,26,394.5,394.5,394.25,394.5,501
,2015-03-25 20:00,26,394.5,394.5,394.25,394.5,310
,2015-03-25 20:30,26,394.5,395,394.5,395,641
,2015-03-25 21:00,26,394.75,395,394.75,395,435
,2015-03-25 21:30,26,394.75,396,394.75,396,1367
,2015-03-25 22:00,26,396,396,395.75,396,175
,2015-03-25 22:30,26,395.75,396,395.5,395.75,291
,2015-03-25 23:00,26,395.75,395.75,395.5,395.75,67
,2015-03-25 23:30,26,395.75,395.75,395.75,395.75,3
,2015-03-26 00:00,26,395.75,396,395.5,396,190
,2015-03-26 00:30,26,396,396.5,396,396.25,671
,2015-03-26 01:00,26,396.25,396.5,396.25,396.25,151
,2015-03-26 01:30,26,396.25,396.25,395.75,396.25,194
,2015-03-26 02:00,26,396,396.5,395.75,396.5,382
,2015-03-26 02:30,26,396.5,396.75,396.25,396.5,339
,2015-03-26 03:00,26,396.5,397,396.5,396.75,1231
,2015-03-26 03:30,26,396.75,396.75,395.75,396.25,580
,2015-03-26 04:00,26,396.25,396.75,395.75,396.75,515
,2015-03-26 04:30,26,396.75,396.75,396.5,396.75,327
,2015-03-26 05:00,26,396.75,397,396.5,397,516
,2015-03-26 05:30,26,396.75,396.75,396.5,396.75,55
,2015-03-26 06:00,26,396.5,396.5,396,396,285
,2015-03-26 06:30,26,396,396.25,395.5,395.75,730
,2015-03-26 07:00,26,395.5,395.75,395,395,564
,2015-03-26 07:30,26,395.25,395.25,394,394.25,1473
,2015-03-26 08:30,26,394.25,396.75,394,396.5,15360
,2015-03-26 09:00,26,396.5,396.75,392.5,393,14086
,2015-03-26 09:30,26,393.25,394,389.25,390.25,22888
,2015-03-26 10:00,26,390.5,391.5,389.75,391,7323
,2015-03-26 10:30,26,391,392.75,390,390.75,8642
,2015-03-26 11:00,26,390.75,391.5,390,391,4536
,2015-03-26 11:30,26,391,391.5,390.25,391.25,4468
,2015-03-26 12:00,26,391,392,390.75,391,3202
,2015-03-26 12:30,26,391,391.5,390.5,391.25,4628
,2015-03-26 13:00,26,391.25,392,390.75,391,9230
,2015-03-26 19:00,27,391,392.75,390.75,392.75,1612
,2015-03-26 19:30,27,392.75,393,392.5,392.75,255
,2015-03-26 20:00,27,392.75,393.5,392.5,393.25,312
,2015-03-26 20:30,27,393.25,393.5,392.25,392.5,383
,2015-03-26 21:00,27,392.5,392.75,392,392.25,500
,2015-03-26 21:30,27,392.5,392.5,391.75,392.25,192
,2015-03-26 22:00,27,392.25,392.5,392,392.5,133
,2015-03-26 22:30,27,392.5,392.5,392,392.5,115
,2015-03-26 23:00,27,392.5,392.5,392,392.25,40
,2015-03-26 23:30,27,392.25,392.5,392.25,392.25,36
,2015-03-27 00:00,27,392.5,392.75,392.5,392.5,83
,2015-03-27 00:30,27,392.75,393,392.25,392.25,96
,2015-03-27 01:00,27,392.5,392.5,392,392.25,36
,2015-03-27 01:30,27,392,392.75,391.75,392.5,177
,2015-03-27 02:00,27,392.25,392.75,392,392.25,143
,2015-03-27 02:30,27,392.25,392.25,391.5,391.75,184
,2015-03-27 03:00,27,391.5,392,391,391,353
,2015-03-27 03:30,27,391,391.25,391,391.25,213
,2015-03-27 04:00,27,391.25,391.75,390.75,390.75,381
,2015-03-27 04:30,27,390.75,391,390.75,391,117
,2015-03-27 05:00,27,391,391,390.5,390.5,310
,2015-03-27 05:30,27,390.5,390.5,389.75,390.25,718
,2015-03-27 06:00,27,390.25,390.5,389.75,389.75,264
,2015-03-27 06:30,27,389.75,390.5,389.75,389.75,312
,2015-03-27 07:00,27,389.75,390.25,389.75,390.25,738
,2015-03-27 07:30,27,390.25,391,390.25,390.25,463
,2015-03-27 08:30,27,390.25,392.25,389.5,389.75,15536
,2015-03-27 09:00,27,389.75,391.5,389.5,390.5,8597
,2015-03-27 09:30,27,390.5,391.5,389.75,390.25,8886
,2015-03-27 10:00,27,390.25,390.75,389.5,389.5,5742
,2015-03-27 10:30,27,389.5,391,389.5,389.75,7410
,2015-03-27 11:00,27,389.75,390.25,389.25,389.5,6623
,2015-03-27 11:30,27,389.5,389.75,389.25,389.5,3246
,2015-03-27 12:00,27,389.5,390.25,389.25,389.5,4177
,2015-03-27 12:30,27,389.5,390.75,389.25,390.75,3935
,2015-03-27 13:00,27,390.75,391.75,390,391.5,13186
,2015-03-29 19:00,30,391.5,391.5,390,390.75,1328
,2015-03-29 19:30,30,391,391.25,390.75,391,174
,2015-03-29 20:00,30,391,391.25,390.75,391,256
,2015-03-29 20:30,30,391,391.5,391,391.5,249
,2015-03-29 21:00,30,391.5,391.5,391.25,391.5,20
,2015-03-29 21:30,30,391.25,391.5,391.25,391.25,26
,2015-03-29 22:00,30,391.25,391.75,391,391.5,172
,2015-03-29 22:30,30,391.5,391.5,391.25,391.5,13
,2015-03-29 23:00,30,391.25,391.5,391.25,391.5,3
,2015-03-29 23:30,30,391.25,391.5,391.25,391.5,165
,2015-03-30 00:00,30,391.5,391.5,391.5,391.5,3
,2015-03-30 00:30,30,391.25,391.75,391,391.5,104
,2015-03-30 01:00,30,391.75,391.75,391.5,391.5,56
,2015-03-30 01:30,30,391.5,391.75,391.5,391.75,109
,2015-03-30 02:00,30,391.5,392,391.25,391.5,349
,2015-03-30 02:30,30,391.5,391.5,391,391.25,244
,2015-03-30 03:00,30,391,391.25,390.5,391.25,323
,2015-03-30 03:30,30,391.5,391.5,390.25,390.5,320
,2015-03-30 04:00,30,390.5,391,390.25,390.5,514
,2015-03-30 04:30,30,390.75,391,390.5,391,104
,2015-03-30 05:00,30,391,391,390.25,391,279
,2015-03-30 05:30,30,390.75,391,390.25,390.5,196
,2015-03-30 06:00,30,390.25,391,390.25,391,176
,2015-03-30 06:30,30,390.75,391.5,390.75,391,597
,2015-03-30 07:00,30,390.75,391.75,390.75,391,823
,2015-03-30 07:30,30,391,391.25,390.75,391.25,202
,2015-03-30 08:30,30,391,393.75,390.75,393,19468
,2015-03-30 09:00,30,393.25,393.5,392,393,9879
,2015-03-30 09:30,30,393,395,392.75,394,12163
,2015-03-30 10:00,30,394,394.25,392.5,393.25,6715
,2015-03-30 10:30,30,393.25,393.75,392.75,393,7433
,2015-03-30 11:00,30,393.25,394,392.75,393.5,5485
,2015-03-30 11:30,30,393.5,394.75,393.25,394.5,5916
,2015-03-30 12:00,30,394.5,394.5,393.5,393.75,7569
,2015-03-30 12:30,30,393.75,394.25,393,394,7796
,2015-03-30 13:00,30,394,394.75,393.5,394.25,14603
,2015-03-30 19:00,31,394,394.25,393.75,393.75,1202
,2015-03-30 19:30,31,393.75,394,393.75,394,261
,2015-03-30 20:00,31,394,394.5,393.75,394.25,382
,2015-03-30 20:30,31,394.25,394.5,394,394.25,128
,2015-03-30 21:00,31,394.25,394.5,394,394.25,238
,2015-03-30 21:30,31,394.5,394.5,394,394.25,160
,2015-03-30 22:00,31,394,394.25,394,394,71
,2015-03-30 22:30,31,394,394.25,394,394,42
,2015-03-30 23:00,31,394.25,394.25,394,394,66
,2015-03-30 23:30,31,394,394.5,394,394.5,88
,2015-03-31 00:00,31,394.25,394.5,394.25,394.25,185
,2015-03-31 00:30,31,394.25,394.5,394.25,394.25,77
,2015-03-31 01:00,31,394.25,394.5,394,394.25,281
,2015-03-31 01:30,31,394.25,394.75,394,394.75,510
,2015-03-31 02:00,31,394.75,395,394.5,394.75,723
,2015-03-31 02:30,31,394.75,395,394.25,395,623
,2015-03-31 03:00,31,394.75,395,394.5,394.75,822
,2015-03-31 03:30,31,394.75,395,394.25,394.25,292
,2015-03-31 04:00,31,394.25,394.75,394.25,394.75,321
,2015-03-31 04:30,31,394.5,394.75,394.25,394.75,1180
,2015-03-31 05:00,31,394.75,395,394.5,394.75,1221
,2015-03-31 05:30,31,394.75,394.75,394.25,394.5,656
,2015-03-31 06:00,31,394.5,394.5,392.5,393,2179
,2015-03-31 06:30,31,392.75,393.25,392.25,392.5,1285
,2015-03-31 07:00,31,392.5,393,392.5,393,740
,2015-03-31 07:30,31,393,393,392.25,392.5,783
,2015-03-31 08:30,31,392.75,395,391.75,393.75,15983
,2015-03-31 09:00,31,394,394.5,393.25,394,7450
,2015-03-31 09:30,31,393.75,394.75,393.25,394,10584
,2015-03-31 10:00,31,394.25,397.5,394,397,23179
,2015-03-31 10:30,31,397.25,398.5,396.25,398.25,12950
,2015-03-31 11:00,31,398.25,398.25,380,380.75,77292
,2015-03-31 11:30,31,380.75,382.25,378.5,378.75,26116
,2015-03-31 12:00,31,378.75,379.25,376.5,379,21566
,2015-03-31 12:30,31,379,379,376,376,18372
,2015-03-31 13:00,31,376,377.25,375.5,376.25,31666
,2015-03-31 19:00,1,377,378,376.75,378,1845
,2015-03-31 19:30,1,378,378.25,377.5,378,682
,2015-03-31 20:00,1,378,379,378,378.5,616
,2015-03-31 20:30,1,378.5,379.25,378.25,379,308
,2015-03-31 21:00,1,379,379.5,378.75,379,279
,2015-03-31 21:30,1,379,379.25,378.5,378.5,194
,2015-03-31 22:00,1,378.75,378.75,378.5,378.75,43
,2015-03-31 22:30,1,378.5,378.75,378.5,378.5,70
,2015-03-31 23:00,1,378.75,379,378.75,378.75,23
,2015-03-31 23:30,1,378.75,379,378.75,379,71
,2015-04-01 00:00,1,378.75,379,378.5,378.75,66
,2015-04-01 00:30,1,378.75,379,378.5,379,186
,2015-04-01 01:00,1,378.75,378.75,377.75,378,670
,2015-04-01 01:30,1,378,378,377.5,377.75,551
,2015-04-01 02:00,1,377.75,379.25,377.5,379,717
,2015-04-01 02:30,1,379,379,378.5,378.75,373
,2015-04-01 03:00,1,378.75,379.25,378.5,378.75,224
,2015-04-01 03:30,1,378.75,378.75,377.5,378.25,611
,2015-04-01 04:00,1,378.25,379,378.25,379,587
,2015-04-01 04:30,1,379,379,378,378.5,773
,2015-04-01 05:00,1,378.5,379,378.5,378.75,255
,2015-04-01 05:30,1,378.75,378.75,378.25,378.75,191
,2015-04-01 06:00,1,378.75,378.75,378,378.25,648
,2015-04-01 06:30,1,378.25,378.5,377,377.25,742
,2015-04-01 07:00,1,377.25,377.5,376.5,377.25,1357
,2015-04-01 07:30,1,377,377.25,376.5,376.75,840
,2015-04-01 08:30,1,376.75,377.25,374,375.5,20877
,2015-04-01 09:00,1,375.25,376,374,375.75,11169
,2015-04-01 09:30,1,375.5,379,375.25,375.75,23513
,2015-04-01 10:00,1,376,377.5,375.75,377.25,9664
,2015-04-01 10:30,1,377.25,380.75,377.25,380.25,19443
,2015-04-01 11:00,1,380.25,380.5,378.5,378.75,8729
,2015-04-01 11:30,1,378.75,379.5,378,379.25,7511
,2015-04-01 12:00,1,379.5,380.75,379.25,380.75,8781
,2015-04-01 12:30,1,380.75,381.75,380.25,381.75,9883
,2015-04-01 13:00,1,381.75,382.25,381.25,381.5,14622
,2015-04-01 19:00,2,381.75,381.75,380.25,380.5,1294
,2015-04-01 19:30,2,380.5,380.5,380,380,312
,2015-04-01 20:00,2,380.25,380.25,378.75,379.5,777
,2015-04-01 20:30,2,379.25,380,378.75,379.75,322
,2015-04-01 21:00,2,379.75,380,379.75,380,44
,2015-04-01 21:30,2,379.75,380,379.5,379.5,160
,2015-04-01 22:00,2,379.5,379.5,379.5,379.5,83
,2015-04-01 22:30,2,379.75,379.75,379.5,379.5,54
,2015-04-01 23:00,2,379.5,379.75,379.5,379.5,34
,2015-04-01 23:30,2,379.5,379.75,379.5,379.75,140
,2015-04-02 00:00,2,379.5,379.75,379.5,379.5,17
,2015-04-02 00:30,2,379.75,379.75,379.5,379.5,104
,2015-04-02 01:00,2,379.5,379.75,379.5,379.5,110
,2015-04-02 01:30,2,379.5,379.75,379.5,379.5,74
,2015-04-02 02:00,2,379.75,381.25,379.5,381.25,481
,2015-04-02 02:30,2,381.25,381.25,380.25,380.5,353
,2015-04-02 03:00,2,380.5,382.5,380.25,381.25,1142
,2015-04-02 03:30,2,381,381.75,380.75,381.5,412
,2015-04-02 04:00,2,381.75,382,381.25,381.25,463
,2015-04-02 04:30,2,381.25,381.25,380.5,380.75,364
,2015-04-02 05:00,2,380.75,381.25,380,380.25,673
,2015-04-02 05:30,2,380.25,381,380.25,380.25,316
,2015-04-02 06:00,2,380.25,381,380,380.25,315
,2015-04-02 06:30,2,380.5,380.75,380,380.5,303
,2015-04-02 07:00,2,380.25,380.25,379.25,380.25,749
,2015-04-02 07:30,2,380.25,380.25,378.5,379,1481
,2015-04-02 08:30,2,378.5,382.25,378.25,382,17555
,2015-04-02 09:00,2,382,382.5,381,381.5,8316
,2015-04-02 09:30,2,381.25,383.25,381,382.5,12067
,2015-04-02 10:00,2,382.75,383.25,382.25,383,7014
,2015-04-02 10:30,2,383.25,384.75,382.75,384.25,11032
,2015-04-02 11:00,2,384.25,385.25,384,385,7095
,2015-04-02 11:30,2,385,385.75,384.5,385.25,8066
,2015-04-02 12:00,2,385.5,387.5,385.25,387,18451
,2015-04-02 12:30,2,387.25,388.5,386,386.5,16396
,2015-04-02 13:00,2,386.25,387,385,386.75,16210
,2015-04-05 19:00,6,386.25,390,386.25,389.5,2419
,2015-04-05 19:30,6,389.75,389.75,389,389.25,282
,2015-04-05 20:00,6,389,389.5,389,389.25,157
,2015-04-05 20:30,6,389,389.25,388.75,389,276
,2015-04-05 21:00,6,389,389,388.75,388.75,29
,2015-04-05 21:30,6,389,389,388.75,389,11
,2015-04-05 22:00,6,389,389.25,388.75,389,99
,2015-04-05 22:30,6,389,389,388.75,388.75,35
,2015-04-05 23:00,6,389,389.25,389,389,99
,2015-04-05 23:30,6,389,389.25,388.75,388.75,42
,2015-04-06 00:00,6,388.75,389.25,388.75,389.25,61
,2015-04-06 00:30,6,389,389.25,389,389,107
,2015-04-06 01:00,6,389,389.25,388.5,389.25,229
,2015-04-06 01:30,6,389.25,389.25,389.25,389.25,23
,2015-04-06 02:00,6,389.25,389.25,389,389.25,34
,2015-04-06 02:30,6,389.25,389.5,389,389.25,136
,2015-04-06 03:00,6,389,389.25,389,389.25,175
,2015-04-06 03:30,6,389.25,389.25,388.75,389.25,177
,2015-04-06 04:00,6,389.25,389.25,389,389.25,133
,2015-04-06 04:30,6,389.25,389.25,389,389,79
,2015-04-06 05:00,6,389,389.25,389,389,82
,2015-04-06 05:30,6,389.25,389.25,388.5,388.75,380
,2015-04-06 06:00,6,388.75,388.75,388,388,350
,2015-04-06 06:30,6,388,388.5,387.75,388,572
,2015-04-06 07:00,6,388,388.75,387.75,388,876
,2015-04-06 07:30,6,388,388.25,387.75,388,223
,2015-04-06 08:30,6,388,388.25,385.25,385.5,9703
,2015-04-06 09:00,6,385.75,386.5,384.5,386,6566
,2015-04-06 09:30,6,386,386,383.5,385,8746
,2015-04-06 10:00,6,384.75,385.75,384.5,384.5,3880
,2015-04-06 10:30,6,384.5,384.75,384,384.25,4303
,2015-04-06 11:00,6,384.25,385,383.75,384.75,3319
,2015-04-06 11:30,6,384.75,386,384.5,385,3682
,2015-04-06 12:00,6,385.25,385.5,384.25,385.5,3378
,2015-04-06 12:30,6,385.25,385.75,384.75,384.75,3891
,2015-04-06 13:00,6,384.75,385.75,384.5,385,7001
,2015-04-06 19:00,7,385,386.75,384.75,386.25,1280
,2015-04-06 19:30,7,386.25,386.75,386,386.5,526
,2015-04-06 20:00,7,386.75,387,386.5,386.75,281
,2015-04-06 20:30,7,387,387.25,386.5,387,477
,2015-04-06 21:00,7,387,387.25,387,387.25,156
,2015-04-06 21:30,7,387,387,386.75,386.75,61
,2015-04-06 22:00,7,386.5,386.75,386.5,386.75,12
,2015-04-06 22:30,7,386.75,386.75,386.5,386.5,30
,2015-04-06 23:00,7,386.5,386.75,386.5,386.5,25
,2015-04-06 23:30,7,386.5,386.5,386.5,386.5,5
,2015-04-07 00:00,7,386.75,387.25,386.75,387,56
,2015-04-07 00:30,7,387,387.25,387,387,23
,2015-04-07 01:00,7,387,387.25,386.5,386.5,116
,2015-04-07 01:30,7,386.5,387.25,386.5,387,105
,2015-04-07 02:00,7,387,387.25,385.75,385.75,358
,2015-04-07 02:30,7,385.75,386,385,385,434
,2015-04-07 03:00,7,385,385.25,384.25,384.25,711
,2015-04-07 03:30,7,384.25,384.25,383.25,383.25,1001
,2015-04-07 04:00,7,383.5,384,383.25,383.75,497
,2015-04-07 04:30,7,383.5,384.5,383.5,384.5,229
,2015-04-07 05:00,7,384.5,384.75,384.5,384.75,192
,2015-04-07 05:30,7,384.5,385.25,384.25,384.75,511
,2015-04-07 06:00,7,384.75,384.75,384.5,384.5,120
,2015-04-07 06:30,7,384.5,385.25,384.25,384.5,303
,2015-04-07 07:00,7,384.25,384.5,384,384,378
,2015-04-07 07:30,7,384,384.5,383.75,384.5,240
,2015-04-07 08:30,7,384.25,384.5,382,382.5,14134
,2015-04-07 09:00,7,382.5,383,382,382.75,4404
,2015-04-07 09:30,7,382.5,383.75,382.5,382.75,7903
,2015-04-07 10:00,7,383,383.25,382.5,382.75,4034
,2015-04-07 10:30,7,382.75,384.25,382.75,384,4435
,2015-04-07 11:00,7,384.25,384.25,383,383.25,3716
,2015-04-07 11:30,7,383.25,384,383,383.25,2922
,2015-04-07 12:00,7,383.25,383.25,382.5,383.25,3898
,2015-04-07 12:30,7,383.25,383.25,382.5,382.75,3298
,2015-04-07 13:00,7,382.75,383.5,382.5,383.25,7490
,2015-04-07 19:00,8,383.25,384,383,383.75,957
,2015-04-07 19:30,8,383.75,384.5,383.75,384,968
,2015-04-07 20:00,8,384,384.25,384,384.25,384
,2015-04-07 20:30,8,384,384.5,384,384.25,54
,2015-04-07 21:00,8,384.25,384.25,384,384,74
,2015-04-07 21:30,8,383.75,383.75,383.75,383.75,16
,2015-04-07 22:00,8,383.75,385,383.5,384.75,548
,2015-04-07 22:30,8,384.75,384.75,384.5,384.5,15
,2015-04-07 23:00,8,384.5,385,384.5,385,217
,2015-04-07 23:30,8,384.75,385,384.75,384.75,10
,2015-04-08 00:00,8,385,385,384.75,385,52
,2015-04-08 00:30,8,385,385,384.75,384.75,46
,2015-04-08 01:00,8,384.5,385,384.5,384.75,60
,2015-04-08 01:30,8,384.75,384.75,384.25,384.75,65
,2015-04-08 02:00,8,384.5,384.75,383.75,383.75,307
,2015-04-08 02:30,8,384,384,383.75,383.75,121
,2015-04-08 03:00,8,383.75,383.75,383.25,383.25,245
,2015-04-08 03:30,8,383.25,384.25,383.25,384.25,498
,2015-04-08 04:00,8,384.25,384.5,383,383.5,430
,2015-04-08 04:30,8,383.5,383.75,383.25,383.5,279
,2015-04-08 05:00,8,383.5,383.75,383.25,383.25,126
,2015-04-08 05:30,8,383.25,383.5,383.25,383.25,167
,2015-04-08 06:00,8,383.5,383.5,383.25,383.5,22
,2015-04-08 06:30,8,383.25,383.5,383.25,383.25,105
,2015-04-08 07:00,8,383.5,384.25,383.5,383.75,469
,2015-04-08 07:30,8,384,384,383.25,383.25,464
,2015-04-08 08:30,8,383.5,383.75,380.25,380.5,12197
,2015-04-08 09:00,8,380.25,381,379.25,379.75,8607
,2015-04-08 09:30,8,380,380,377.5,378.25,15192
,2015-04-08 10:00,8,378.25,378.75,377.5,378.5,7667
,2015-04-08 10:30,8,378.5,378.75,377.75,378.25,8334
,2015-04-08 11:00,8,378.5,378.5,377.75,377.75,4134
,2015-04-08 11:30,8,377.75,378,376.75,377.5,6328
,2015-04-08 12:00,8,377.75,378.5,377.5,377.75,6150
,2015-04-08 12:30,8,377.5,378.25,377.25,378,4688
,2015-04-08 13:00,8,378.25,380,377.75,379.25,11747
,2015-04-08 19:00,9,379,379.75,378.75,379.75,1126
,2015-04-08 19:30,9,379.75,380,379.5,379.75,275
,2015-04-08 20:00,9,379.75,379.75,379.5,379.5,90
,2015-04-08 20:30,9,379.5,379.75,379,379,232
,2015-04-08 21:00,9,379,379,378.75,379,27
,2015-04-08 21:30,9,379,379,378.75,378.75,96
,2015-04-08 22:00,9,379,379,378.75,378.75,52
,2015-04-08 22:30,9,379,379.25,379,379,18
,2015-04-08 23:00,9,378.75,379,378.75,379,8
,2015-04-08 23:30,9,379,379.25,379,379.25,53
,2015-04-09 00:00,9,379.25,379.25,379,379,16
,2015-04-09 00:30,9,379,379,379,379,24
,2015-04-09 01:00,9,379,379,378.75,379,58
,2015-04-09 01:30,9,379,379,378.75,379,27
,2015-04-09 02:00,9,378.75,379,378.5,378.75,244
,2015-04-09 02:30,9,378.75,378.75,378.5,378.75,260
,2015-04-09 03:00,9,378.75,379,378.5,379,105
,2015-04-09 03:30,9,379,379.75,378.75,379.75,403
,2015-04-09 04:00,9,379.5,379.75,379.5,379.75,221
,2015-04-09 04:30,9,379.5,379.75,379.5,379.75,72
,2015-04-09 05:00,9,379.5,379.75,379.25,379.5,382
,2015-04-09 05:30,9,379.5,379.5,378.5,378.5,425
,2015-04-09 06:00,9,378.75,379,378.25,379,463
,2015-04-09 06:30,9,379,379.25,378.75,379,223
,2015-04-09 07:00,9,379,379.5,379,379.25,444
,2015-04-09 07:30,9,379.25,379.25,377.5,377.75,1368
,2015-04-09 08:30,9,377.75,378.75,376.25,378.25,14309
,2015-04-09 09:00,9,378.25,378.75,376.75,377.25,4672
,2015-04-09 09:30,9,377.25,377.5,375.5,376.25,11491
,2015-04-09 10:00,9,376.25,376.5,375.25,376,5693
,2015-04-09 10:30,9,376,376.75,375.25,376.25,5867
,2015-04-09 11:00,9,376.25,380,375,378,18847
,2015-04-09 11:30,9,378,379,377.5,378,4171
,2015-04-09 12:00,9,378,378.75,377.25,378.25,4085
,2015-04-09 12:30,9,378.25,378.75,378,378.5,3816
,2015-04-09 13:00,9,378.5,378.75,377.5,378.25,7341
,2015-04-09 19:00,10,378.25,378.5,377.75,378,924
,2015-04-09 19:30,10,378,378,377.75,378,147
,2015-04-09 20:00,10,378,378.5,378,378.25,198
,2015-04-09 20:30,10,378.25,378.75,378,378.75,303
,2015-04-09 21:00,10,378.75,379,378.75,379,97
,2015-04-09 21:30,10,378.75,378.75,378.5,378.5,70
,2015-04-09 22:00,10,378.75,379.5,378.75,379.25,120
,2015-04-09 22:30,10,379.25,379.25,378.75,378.75,44
,2015-04-09 23:00,10,379.25,379.5,379,379,46
,2015-04-09 23:30,10,379.25,379.25,379,379,13
,2015-04-10 00:00,10,379,379,378.75,378.75,91
,2015-04-10 00:30,10,378.75,379.25,378.75,379,37
,2015-04-10 01:00,10,379,379.5,379,379,147
,2015-04-10 01:30,10,379,379.25,378.5,378.75,231
,2015-04-10 02:00,10,378.5,378.75,378.25,378.5,217
,2015-04-10 02:30,10,378.25,378.5,378,378.5,248
,2015-04-10 03:00,10,378.5,378.75,378.25,378.25,118
,2015-04-10 03:30,10,378.5,378.5,378.25,378.5,304
,2015-04-10 04:00,10,378.5,378.5,378.25,378.5,36
,2015-04-10 04:30,10,378.5,379.25,378.5,379.25,196
,2015-04-10 05:00,10,379,379.25,378.25,378.5,374
,2015-04-10 05:30,10,378.5,379.25,378.25,379,235
,2015-04-10 06:00,10,379,379.5,378.75,379.25,240
,2015-04-10 06:30,10,379.25,379.5,378.75,379,556
,2015-04-10 07:00,10,379,379,378,378.25,604
,2015-04-10 07:30,10,378.25,378.5,378,378.25,134
,2015-04-10 08:30,10,378.5,379.25,376.25,376.25,11634
,2015-04-10 09:00,10,376.5,376.5,375,375,11892
,2015-04-10 09:30,10,375.25,376,374.25,375,10685
,2015-04-10 10:00,10,375,376.5,374.75,375.5,5898
,2015-04-10 10:30,10,375.5,376.25,374.75,374.75,4065
,2015-04-10 11:00,10,375,375.5,374.5,375,3471
,2015-04-10 11:30,10,375,376.5,374.5,376,5349
,2015-04-10 12:00,10,376,377,375.75,376,5928
,2015-04-10 12:30,10,376,376.5,375.25,376.5,4084
,2015-04-10 13:00,10,376.5,378,375.75,377,10582
,2015-04-12 19:00,13,375,375,372.75,373.75,5039
,2015-04-12 19:30,13,374,375.5,373.5,375,898
,2015-04-12 20:00,13,375,375.25,374.5,374.75,544
,2015-04-12 20:30,13,374.75,375.25,374.25,375,847
,2015-04-12 21:00,13,375,375.5,374.75,375,224
,2015-04-12 21:30,13,375.25,375.5,374.75,375,253
,2015-04-12 22:00,13,375,375.5,374.75,375.5,99
,2015-04-12 22:30,13,375.5,375.75,375.25,375.5,92
,2015-04-12 23:00,13,375.25,375.25,375,375,42
,2015-04-12 23:30,13,375.25,375.25,374.75,374.75,52
,2015-04-13 00:00,13,375,375,374.5,375,237
,2015-04-13 00:30,13,375,375.75,374.75,375.75,279
,2015-04-13 01:00,13,375.75,375.75,375.25,375.25,94
,2015-04-13 01:30,13,375.25,375.25,374.75,374.75,74
,2015-04-13 02:00,13,374.75,375,374.5,374.5,206
,2015-04-13 02:30,13,374.5,375.25,374.5,374.5,256
,2015-04-13 03:00,13,374.5,374.75,374,374.5,682
,2015-04-13 03:30,13,374.5,374.5,374,374,276
,2015-04-13 04:00,13,374,374.25,373.5,374,552
,2015-04-13 04:30,13,374.25,374.5,374,374.25,408
,2015-04-13 05:00,13,374.25,374.25,373.75,373.75,573
,2015-04-13 05:30,13,374,374.5,373.75,374.25,391
,2015-04-13 06:00,13,374.5,375,374.5,374.75,318
,2015-04-13 06:30,13,374.75,375.25,374.25,375,908
,2015-04-13 07:00,13,375,375.5,374.5,374.75,798
,2015-04-13 07:30,13,374.75,375.25,374.5,375,284
,2015-04-13 08:30,13,374.75,376,373.75,374,9748
,2015-04-13 09:00,13,374,374.25,373,373.25,6542
,2015-04-13 09:30,13,373.25,373.75,372.75,373,7099
,2015-04-13 10:00,13,373,373.75,372.75,372.75,3862
,2015-04-13 10:30,13,372.75,373.25,372.75,373,3612
,2015-04-13 11:00,13,373,373.75,372.75,373.75,4551
,2015-04-13 11:30,13,373.75,374,372.5,373,5943
,2015-04-13 12:00,13,373,373,370.5,370.75,14127
,2015-04-13 12:30,13,370.75,371.75,370.75,371.25,6280
,2015-04-13 13:00,13,371.5,371.75,370.25,370.25,14510
,2015-04-13 19:00,14,371,371.5,370.75,371.25,1097
,2015-04-13 19:30,14,371,371.75,371,371.5,250
,2015-04-13 20:00,14,371.5,371.5,371,371,189
,2015-04-13 20:30,14,371,371.25,370.75,371,101
,2015-04-13 21:00,14,371,371,370.5,371,218
,2015-04-13 21:30,14,371,371,370.75,371,19
,2015-04-13 22:00,14,371,371,370.75,371,207
,2015-04-13 22:30,14,371,371,370.75,371,50
,2015-04-13 23:00,14,371,371,370.75,371,65
,2015-04-13 23:30,14,371,371,370.75,371,30
,2015-04-14 00:00,14,371,371,370.75,371,9
,2015-04-14 00:30,14,370.75,371,370.75,371,51
,2015-04-14 01:00,14,370.75,371,370.75,371,19
,2015-04-14 01:30,14,370.75,371,370.75,370.75,256
,2015-04-14 02:00,14,370.75,371,370.5,370.75,388
,2015-04-14 02:30,14,370.5,371,370.5,371,446
,2015-04-14 03:00,14,370.75,371,370.75,371,118
,2015-04-14 03:30,14,370.75,371.25,370.75,371,356
,2015-04-14 04:00,14,371,371.25,370.75,370.75,250
,2015-04-14 04:30,14,371,371,370.5,370.75,414
,2015-04-14 05:00,14,370.5,370.5,370.25,370.5,367
,2015-04-14 05:30,14,370.5,370.5,370,370.25,1464
,2015-04-14 06:00,14,370.25,370.5,370,370.25,1037
,2015-04-14 06:30,14,370.25,370.75,370.25,370.25,526
,2015-04-14 07:00,14,370.25,371,370,370.5,725
,2015-04-14 07:30,14,370.75,371.75,370.75,371.5,946
,2015-04-14 08:30,14,371.5,372,370.25,371.75,15230
,2015-04-14 09:00,14,371.75,374.75,371.25,374,10562
,2015-04-14 09:30,14,374.25,374.75,373,374.25,11253
,2015-04-14 10:00,14,374.5,374.5,373,373,4757
,2015-04-14 10:30,14,373,373.75,372.75,372.75,4112
,2015-04-14 11:00,14,372.75,373.75,372.5,373.5,2541
,2015-04-14 11:30,14,373.5,373.75,372.75,373,3666
,2015-04-14 12:00,14,373,373.75,372.75,373.25,2695
,2015-04-14 12:30,14,373.5,374.5,373.25,374,7209
,2015-04-14 13:00,14,374,374.5,372.75,373,11201
,2015-04-14 19:00,15,372.75,373.25,372.25,372.5,1138
,2015-04-14 19:30,15,372.5,372.5,372,372.25,411
,2015-04-14 20:00,15,372,372.5,372,372.5,262
,2015-04-14 20:30,15,372.5,372.75,372.25,372.5,175
,2015-04-14 21:00,15,372.5,372.5,372,372.25,123
,2015-04-14 21:30,15,372,372,372,372,64
,2015-04-14 22:00,15,372,373,372,372.5,381
,2015-04-14 22:30,15,372.5,372.75,372.25,372.5,61
,2015-04-14 23:00,15,372.5,372.5,372.25,372.5,21
,2015-04-14 23:30,15,372.5,372.75,372.5,372.75,6
,2015-04-15 00:00,15,372.5,372.75,372.25,372.25,57
,2015-04-15 00:30,15,372.25,373.25,372.25,372.5,162
,2015-04-15 01:00,15,372.5,373.5,372.5,373.5,262
,2015-04-15 01:30,15,373.5,373.75,372,372.5,554
,2015-04-15 02:00,15,372.75,373,371.5,371.5,797
,2015-04-15 02:30,15,371.5,372.25,371.5,371.75,233
,2015-04-15 03:00,15,371.75,372.25,371.75,372.25,159
,2015-04-15 03:30,15,372.25,372.25,371.75,372.25,212
,2015-04-15 04:00,15,372.25,372.25,371.5,371.5,594
,2015-04-15 04:30,15,371.5,371.75,371,371.5,467
,2015-04-15 05:00,15,371.5,372,371.25,371.25,362
,2015-04-15 05:30,15,371.5,371.5,371,371.25,377
,2015-04-15 06:00,15,371.25,371.5,370.75,371,582
,2015-04-15 06:30,15,371,371.75,370.5,371.75,1559
,2015-04-15 07:00,15,372,372,371.25,371.5,650
,2015-04-15 07:30,15,371.25,371.75,371.25,371.5,384
,2015-04-15 08:30,15,371.5,373.25,371.25,372.75,7827
,2015-04-15 09:00,15,372.5,374.25,372.25,372.75,7086
,2015-04-15 09:30,15,373,377.5,373,376.75,15597
,2015-04-15 10:00,15,376.75,378,376.75,377.25,9453
,2015-04-15 10:30,15,377.25,379,377,378,8965
,2015-04-15 11:00,15,378,378.25,373.75,374,13507
,2015-04-15 11:30,15,374,376,374,374.25,5372
,2015-04-15 12:00,15,374.25,375.5,373.25,375.25,4308
,2015-04-15 12:30,15,375.25,376.25,374.25,374.5,5012
,2015-04-15 13:00,15,375,376.5,374.25,375.5,9297
,2015-04-15 19:00,16,375.75,376,375,375.75,669
,2015-04-15 19:30,16,375.5,375.75,375.5,375.75,59
,2015-04-15 20:00,16,375.75,376.5,375.75,376.25,324
,2015-04-15 20:30,16,376.25,377.25,376.25,377,377
,2015-04-15 21:00,16,377,377.5,377,377.5,210
,2015-04-15 21:30,16,377.25,377.5,377,377,123
,2015-04-15 22:00,16,377,377.5,376.5,377,315
,2015-04-15 22:30,16,377,377.25,376.75,377,142
,2015-04-15 23:00,16,377.25,377.25,376.75,376.75,89
,2015-04-15 23:30,16,376.75,376.75,376.5,376.75,16
,2015-04-16 00:00,16,376.75,377.75,376.75,377.5,50
,2015-04-16 00:30,16,377.25,377.75,377.25,377.75,88
,2015-04-16 01:00,16,377.25,377.5,376.5,376.75,170
,2015-04-16 01:30,16,376.75,377,376.25,376.5,265
,2015-04-16 02:00,16,376.5,377,376.5,376.5,318
,2015-04-16 02:30,16,376.5,376.5,375.5,375.5,305
,2015-04-16 03:00,16,375.5,375.5,375,375.5,384
,2015-04-16 03:30,16,375.5,375.75,375,375.75,258
,2015-04-16 04:00,16,375.75,375.75,375,375.25,296
,2015-04-16 04:30,16,375.5,375.5,375,375,120
,2015-04-16 05:00,16,375.25,375.25,374.5,374.75,714
,2015-04-16 05:30,16,374.75,374.75,374.25,374.25,665
,2015-04-16 06:00,16,374.5,374.75,374.25,374.75,275
,2015-04-16 06:30,16,374.75,375,374.5,374.75,163
,2015-04-16 07:00,16,374.75,376.25,374.75,376.25,837
,2015-04-16 07:30,16,376,376.5,375.25,376,725
,2015-04-16 08:30,16,376,377,375.25,375.5,8569
,2015-04-16 09:00,16,375.5,375.75,374,374.5,7307
,2015-04-16 09:30,16,374.5,374.5,373,373.25,7182
,2015-04-16 10:00,16,373.25,375,373,374.5,5949
,2015-04-16 10:30,16,374.75,374.75,373.25,374.25,2654
,2015-04-16 11:00,16,374.5,374.75,373.5,374,2784
,2015-04-16 11:30,16,374,376,373.75,375.75,5311
,2015-04-16 12:00,16,375.75,376.5,375.5,376,3579
,2015-04-16 12:30,16,376.25,377.5,376,377.25,5364
,2015-04-16 13:00,16,377,377.75,376,376.5,10506
,2015-04-16 19:00,17,376.25,376.75,376,376.5,767
,2015-04-16 19:30,17,376.5,376.5,376.25,376.25,101
,2015-04-16 20:00,17,376.25,376.5,376.25,376.5,52
,2015-04-16 20:30,17,376.5,376.5,375.75,375.75,281
,2015-04-16 21:00,17,375.75,375.75,375.5,375.5,148
,2015-04-16 21:30,17,375.25,375.5,375.25,375.25,38
,2015-04-16 22:00,17,375.25,376,375.25,376,92
,2015-04-16 22:30,17,376,376,375.5,375.5,50
,2015-04-16 23:00,17,375.5,375.5,375.5,375.5,2
,2015-04-16 23:30,17,375.5,375.75,375.5,375.75,10
,2015-04-17 00:00,17,375.75,376,375.5,375.75,23
,2015-04-17 00:30,17,375.5,375.5,375.5,375.5,32
,2015-04-17 01:00,17,375.5,375.75,375.5,375.75,3
,2015-04-17 01:30,17,375.75,376.25,375.75,376,88
,2015-04-17 02:00,17,376,376,376,376,17
,2015-04-17 02:30,17,376,376.25,375.75,376,108
,2015-04-17 03:00,17,376.25,376.75,375.75,376.5,316
,2015-04-17 03:30,17,376.5,376.75,376.25,376.5,177
,2015-04-17 04:00,17,376.5,376.5,376,376.25,94
,2015-04-17 04:30,17,376,376.5,376,376.5,99
,2015-04-17 05:00,17,376.5,376.5,375.5,375.75,113
,2015-04-17 05:30,17,375.5,375.75,375.25,375.25,270
,2015-04-17 06:00,17,375.25,375.5,375,375,395
,2015-04-17 06:30,17,375,375.5,375,375.25,302
,2015-04-17 07:00,17,375.5,376,375.25,375.25,323
,2015-04-17 07:30,17,375.25,375.75,375.25,375.5,156
,2015-04-17 08:30,17,376.25,377.5,375.75,376.5,8178
,2015-04-17 09:00,17,376.25,378.5,376,378,6429
,2015-04-17 09:30,17,378,378.5,377.25,377.75,6219
,2015-04-17 10:00,17,377.75,379.25,377.5,378.75,5589
,2015-04-17 10:30,17,379,380.75,378.75,379,9085
,2015-04-17 11:00,17,379,379.5,378.5,378.75,2249
,2015-04-17 11:30,17,378.75,380.25,378.5,379.25,4183
,2015-04-17 12:00,17,379.25,379.75,379,379.25,2960
,2015-04-17 12:30,17,379.25,379.75,378.25,378.5,4548
,2015-04-17 13:00,17,378.5,380.25,378.5,379.75,10884
,2015-04-19 19:00,20,379.5,381,379,380.5,1407
,2015-04-19 19:30,20,380.5,381.25,380.5,381.25,395
,2015-04-19 20:00,20,381.25,381.25,380.25,380.5,475
,2015-04-19 20:30,20,380.5,380.5,379.5,379.75,207
,2015-04-19 21:00,20,379.75,380.75,379.75,380.75,108
,2015-04-19 21:30,20,380.75,381,380.5,380.75,61
,2015-04-19 22:00,20,380.5,380.5,380.25,380.25,18
,2015-04-19 22:30,20,380.25,380.75,380.25,380.5,30
,2015-04-19 23:00,20,380.5,380.75,380.5,380.75,8
,2015-04-19 23:30,20,380.5,380.5,380.5,380.5,2
,2015-04-20 00:00,20,380.5,380.5,379.5,379.75,173
,2015-04-20 00:30,20,380,380,379.5,380,100
,2015-04-20 01:00,20,380,380.75,379.5,380.75,224
,2015-04-20 01:30,20,381,381,380.5,380.75,571
,2015-04-20 02:00,20,380.5,381.75,380.5,381.5,377
,2015-04-20 02:30,20,381.5,381.75,380.75,380.75,137
,2015-04-20 03:00,20,380.75,381,380.75,381,146
,2015-04-20 03:30,20,381,381,380.25,380.75,375
,2015-04-20 04:00,20,380.75,380.75,379.5,379.75,278
,2015-04-20 04:30,20,379.75,380,379.5,379.5,250
,2015-04-20 05:00,20,379.5,379.75,379.25,379.25,186
,2015-04-20 05:30,20,379.25,379.25,379.25,379.25,256
,2015-04-20 06:00,20,379.25,379.5,379,379,207
,2015-04-20 06:30,20,379,379.25,378.25,378.25,985
,2015-04-20 07:00,20,378,378.25,378,378,479
,2015-04-20 07:30,20,378,378.5,378,378,391
,2015-04-20 08:30,20,378.25,378.25,375.75,376.25,14106
,2015-04-20 09:00,20,376.5,377.75,376,377.25,8760
,2015-04-20 09:30,20,377.25,378.25,376.75,378.25,6164
,2015-04-20 10:00,20,378.5,378.5,377,377.5,5072
,2015-04-20 10:30,20,377.25,378.25,377.25,377.75,4634
,2015-04-20 11:00,20,377.75,378.25,377.5,378,3806
,2015-04-20 11:30,20,378,379.5,377.75,379.5,6934
,2015-04-20 12:00,20,379.5,380,378,378,4944
,2015-04-20 12:30,20,377.75,379,377.75,378.75,5437
,2015-04-20 13:00,20,378.5,379,377.75,377.75,7088
,2015-04-20 19:00,21,377,377,375.5,375.75,2488
,2015-04-20 19:30,21,376,376,375.5,375.75,375
,2015-04-20 20:00,21,375.75,376,375.5,375.75,430
,2015-04-20 20:30,21,375.5,375.75,375.25,375.5,148
,2015-04-20 21:00,21,375.5,375.75,375.25,375.75,113
,2015-04-20 21:30,21,375.75,376,375.5,375.75,71
,2015-04-20 22:00,21,375.75,376,375.75,375.75,19
,2015-04-20 22:30,21,375.75,376,375.5,375.5,113
,2015-04-20 23:00,21,375.5,375.75,375.5,375.5,30
,2015-04-20 23:30,21,375.5,375.5,375.5,375.5,11
,2015-04-21 00:00,21,375.5,375.5,375.25,375.25,37
,2015-04-21 00:30,21,375.5,375.5,375.25,375.25,40
,2015-04-21 01:00,21,375.25,375.5,375.25,375.5,353
,2015-04-21 01:30,21,375.25,375.75,375.25,375.5,173
,2015-04-21 02:00,21,375.5,375.5,375,375.25,158
,2015-04-21 02:30,21,375.25,375.25,375,375,138
,2015-04-21 03:00,21,375.25,375.5,375,375.25,155
,2015-04-21 03:30,21,375.25,375.75,375.25,375.25,220
,2015-04-21 04:00,21,375.25,375.5,375,375,383
,2015-04-21 04:30,21,375,375.5,374.25,374.25,1926
,2015-04-21 05:00,21,374.25,374.5,374,374.25,520
,2015-04-21 05:30,21,374.25,374.25,374,374,319
,2015-04-21 06:00,21,374,374.25,374,374,435
,2015-04-21 06:30,21,374,374.5,373.5,374.25,1169
,2015-04-21 07:00,21,374.25,374.25,373.75,373.75,541
,2015-04-21 07:30,21,373.75,374.5,373.75,374.25,937
,2015-04-21 08:30,21,374.25,374.25,371.25,371.75,18531
,2015-04-21 09:00,21,371.75,373,371.25,372,8476
,2015-04-21 09:30,21,372,373.5,371.75,373,7170
,2015-04-21 10:00,21,373.25,373.5,371.75,372,6070
,2015-04-21 10:30,21,372.25,372.5,371.75,372.5,3986
,2015-04-21 11:00,21,372.5,372.75,371.75,372.5,4348
,2015-04-21 11:30,21,372.75,373.5,371.75,372.75,5776
,2015-04-21 12:00,21,373,373.75,372.25,372.25,3860
,2015-04-21 12:30,21,372.25,373,372.25,372.5,2712
,2015-04-21 13:00,21,372.5,373.75,372.5,373.25,7990
,2015-04-21 19:00,22,373,373,371.5,371.75,1469
,2015-04-21 19:30,22,371.75,372.25,371.5,372,357
,2015-04-21 20:00,22,372,372.25,371.5,371.5,233
,2015-04-21 20:30,22,371.5,371.75,371.25,371.75,276
,2015-04-21 21:00,22,371.5,371.75,371.5,371.75,7
,2015-04-21 21:30,22,371.5,371.5,371.5,371.5,64
,2015-04-21 22:00,22,371.5,371.5,371.25,371.25,77
,2015-04-21 22:30,22,371.5,371.5,371.25,371.25,75
,2015-04-21 23:00,22,371.25,371.75,371.25,371.75,125
,2015-04-21 23:30,22,371.5,371.75,371.25,371.25,38
,2015-04-22 00:00,22,371.5,371.5,371.25,371.5,19
,2015-04-22 00:30,22,371.5,371.5,371.25,371.5,27
,2015-04-22 01:00,22,371.5,371.5,371.25,371.5,86
,2015-04-22 01:30,22,371.5,371.75,371,371.25,511
,2015-04-22 02:00,22,371.25,371.25,371,371,124
,2015-04-22 02:30,22,371.25,371.25,371,371.25,134
,2015-04-22 03:00,22,371,371.25,371,371,108
,2015-04-22 03:30,22,371,371.25,371,371,288
,2015-04-22 04:00,22,371,371.25,371,371,342
,2015-04-22 04:30,22,371.25,371.25,371,371.25,81
,2015-04-22 05:00,22,371.5,372.25,371.25,372.25,175
,2015-04-22 05:30,22,372.25,372.5,372.25,372.25,200
,2015-04-22 06:00,22,372.25,372.5,372,372.5,120
,2015-04-22 06:30,22,372.25,372.5,371,371.75,628
,2015-04-22 07:00,22,372,372,371,371.5,474
,2015-04-22 07:30,22,371.5,371.5,371,371.25,650
,2015-04-22 08:30,22,371.5,374,371.25,373,10498
,2015-04-22 09:00,22,373,373.25,371.75,372.25,4458
,2015-04-22 09:30,22,372.25,372.75,370,370.5,9493
,2015-04-22 10:00,22,370.25,371,369.25,369.5,9921
,2015-04-22 10:30,22,369.75,371.75,369.75,371,6611
,2015-04-22 11:00,22,371.25,372.75,371.25,372.5,3956
,2015-04-22 11:30,22,372.25,373,371.5,373,3860
,2015-04-22 12:00,22,373.25,373.5,372,372.5,2652
,2015-04-22 12:30,22,372.5,373,371.5,372,2187
,2015-04-22 13:00,22,371.75,373.25,371.25,373,7477
,2015-04-22 19:00,23,372.5,373,371.75,372.5,1179
,2015-04-22 19:30,23,372.5,373,372,373,129
,2015-04-22 20:00,23,373,373,372.75,372.75,62
,2015-04-22 20:30,23,372.75,373,372.75,372.75,51
,2015-04-22 21:00,23,372.75,373,372.5,373,111
,2015-04-22 21:30,23,372.75,372.75,372.25,372.5,49
,2015-04-22 22:00,23,372.5,372.5,372.5,372.5,14
,2015-04-22 22:30,23,372.5,372.75,372.5,372.75,8
,2015-04-22 23:00,23,372.75,372.75,372.5,372.5,7
,2015-04-23 00:00,23,372.5,372.75,372.5,372.5,22
,2015-04-23 00:30,23,372.75,372.75,372.5,372.75,22
,2015-04-23 01:00,23,373,373,372.75,373,68
,2015-04-23 01:30,23,373,373,372.25,372.5,145
,2015-04-23 02:00,23,372.25,372.5,372,372,95
,2015-04-23 02:30,23,372,372,371.75,372,175
,2015-04-23 03:00,23,372.25,372.75,372,372.5,73
,2015-04-23 03:30,23,372.5,373,372,372,137
,2015-04-23 04:00,23,372,372.25,372,372,61
,2015-04-23 04:30,23,372,372.5,372,372.5,68
,2015-04-23 05:00,23,372.5,372.5,372,372.25,73
,2015-04-23 05:30,23,372,372.25,372,372,39
,2015-04-23 06:00,23,372,372.75,372,372.5,122
,2015-04-23 06:30,23,372.5,373.5,372.5,373,141
,2015-04-23 07:00,23,373.25,373.5,373,373.25,259
,2015-04-23 07:30,23,373.25,373.5,372.75,373.5,565
,2015-04-23 08:30,23,373.5,374.75,373.25,374.5,6858
,2015-04-23 09:00,23,374.5,376,374,375.5,6715
,2015-04-23 09:30,23,375.75,377,375.5,376.5,7192
,2015-04-23 10:00,23,377,378,376.5,376.75,6279
,2015-04-23 10:30,23,376.75,377.75,376.75,377.75,3675
,2015-04-23 11:00,23,377.5,377.75,376.5,376.75,3400
,2015-04-23 11:30,23,376.75,377.25,374.75,375,4511
,2015-04-23 12:00,23,375.25,375.25,374,375,3658
,2015-04-23 12:30,23,375,375.5,374.5,374.5,1999
,2015-04-23 13:00,23,374.75,374.75,370.25,371,9020
,2015-04-23 19:00,24,371,371.25,370.5,370.75,691
,2015-04-23 19:30,24,370.5,370.5,370,370,809
,2015-04-23 20:00,24,370,370.25,369.5,369.5,593
,2015-04-23 20:30,24,369.25,369.75,369,369.75,352
,2015-04-23 21:00,24,369.75,370,369.5,369.75,109
,2015-04-23 21:30,24,369.75,370,369.5,369.5,38
,2015-04-23 22:00,24,369.5,369.75,369,369,222
,2015-04-23 22:30,24,369,369.5,368.75,369.25,123
,2015-04-23 23:00,24,369.25,369.5,368.25,369.5,515
,2015-04-23 23:30,24,369.5,369.5,368.75,369,29
,2015-04-24 00:00,24,369.25,369.25,369,369.25,108
,2015-04-24 00:30,24,369.5,369.5,369,369,16
,2015-04-24 01:00,24,369.25,369.25,368.75,368.75,69
,2015-04-24 01:30,24,368.75,368.75,368.5,368.75,79
,2015-04-24 02:00,24,368.5,369.75,368.5,369.5,121
,2015-04-24 02:30,24,369.5,369.5,368.75,369.25,377
,2015-04-24 03:00,24,369.25,370,369.25,369.5,168
,2015-04-24 03:30,24,369.5,369.75,369.5,369.75,86
,2015-04-24 04:00,24,369.75,369.75,369.25,369.5,208
,2015-04-24 04:30,24,369.25,369.25,368.5,369,475
,2015-04-24 05:00,24,369,369,368.5,368.75,132
,2015-04-24 05:30,24,369,369,368.75,369,112
,2015-04-24 06:00,24,369,369,368.75,369,140
,2015-04-24 06:30,24,369,369.25,369,369,162
,2015-04-24 07:00,24,369,369.25,369,369.25,460
,2015-04-24 07:30,24,369.25,369.25,368.75,368.75,643
,2015-04-24 08:30,24,368.75,369,365,365,13828
,2015-04-24 09:00,24,365,365.75,363.75,364.75,6325
,2015-04-24 09:30,24,364.5,366.25,364,365.75,5020
,2015-04-24 10:00,24,366,366.25,365.25,365.75,2105
,2015-04-24 10:30,24,365.5,365.75,365.25,365.5,1517
,2015-04-24 11:00,24,365.75,366.5,365,365.25,2134
,2015-04-24 11:30,24,365.5,366,365,365.5,1144
,2015-04-24 12:00,24,365.75,366,365,365.25,1181
,2015-04-24 12:30,24,365,365.5,364.5,365,2266
,2015-04-24 13:00,24,365,365.25,364,364.5,8140
,2015-04-26 19:00,27,363.75,364,362.5,363,998
,2015-04-26 19:30,27,362.75,362.75,362.25,362.5,138
,2015-04-26 20:00,27,362.5,362.5,362.25,362.25,148
,2015-04-26 20:30,27,362.25,362.25,362,362,137
,2015-04-26 21:00,27,362.25,362.75,362,362.5,218
,2015-04-26 21:30,27,362.75,362.75,362.5,362.5,16
,2015-04-26 22:00,27,362.5,362.75,362.5,362.5,26
,2015-04-26 22:30,27,362.5,362.5,362.5,362.5,7
,2015-04-26 23:00,27,362.5,362.5,362.5,362.5,25
,2015-04-26 23:30,27,362.5,362.75,362.5,362.75,20
,2015-04-27 00:00,27,362.5,362.5,362.5,362.5,3
,2015-04-27 00:30,27,362.75,363,362.75,362.75,24
,2015-04-27 01:00,27,362.75,362.75,362.75,362.75,4
,2015-04-27 01:30,27,362.75,363,362.75,363,105
,2015-04-27 02:00,27,363,363.25,363,363.25,20
,2015-04-27 02:30,27,363,363,362.5,362.75,48
,2015-04-27 03:00,27,362.5,362.5,362.25,362.25,13
,2015-04-27 03:30,27,362.25,362.5,362.25,362.25,63
,2015-04-27 04:00,27,362.25,362.75,362.25,362.75,29
,2015-04-27 04:30,27,363,363.25,363,363.25,81
,2015-04-27 05:00,27,363.25,363.25,362.5,362.75,164
,2015-04-27 05:30,27,363,363,362.75,363,11
,2015-04-27 06:00,27,363,363,363,363,2
,2015-04-27 06:30,27,363.25,363.25,362.75,363,65
,2015-04-27 07:00,27,363,363.25,362.5,362.5,227
,2015-04-27 07:30,27,362.5,362.75,362.25,362.25,315
,2015-04-27 08:30,27,362.25,365.25,361.5,364.75,5408
,2015-04-27 09:00,27,364.75,365,362.75,363.5,1774
,2015-04-27 09:30,27,363.75,363.75,361.5,362.75,2815
,2015-04-27 10:00,27,362.75,363,361,362.5,2085
,2015-04-27 10:30,27,362.25,363.75,362,363.25,2114
,2015-04-27 11:00,27,363.25,364,362,362.25,2310
,2015-04-27 11:30,27,362.5,362.75,361.75,362.25,1430
,2015-04-27 12:00,27,362.5,362.75,361.75,362,909
,2015-04-27 12:30,27,361.75,362,360.75,361.5,2085
,2015-04-27 13:00,27,361.5,361.75,360.5,361.25,3509
,2015-04-27 19:00,28,360.5,360.75,359.75,360,780
,2015-04-27 19:30,28,360,360.25,359.75,359.75,154
,2015-04-27 20:00,28,359.75,360,359.75,360,154
,2015-04-27 20:30,28,360.25,360.25,360,360.25,23
,2015-04-27 21:00,28,360,360.5,360,360.25,29
,2015-04-27 21:30,28,360.25,360.5,360.25,360.5,8
,2015-04-27 22:00,28,360.25,360.25,360.25,360.25,15
,2015-04-27 22:30,28,360.25,360.5,360.25,360.5,14
,2015-04-27 23:00,28,360.25,360.25,360.25,360.25,2
,2015-04-27 23:30,28,360.25,360.25,360,360,58
,2015-04-28 00:00,28,360.25,360.25,360.25,360.25,3
,2015-04-28 00:30,28,360.5,360.5,360.5,360.5,9
,2015-04-28 01:00,28,360.5,360.75,360.5,360.75,111
,2015-04-28 01:30,28,360.5,360.75,360.5,360.5,16
,2015-04-28 02:00,28,360.5,360.5,360.25,360.5,18
,2015-04-28 02:30,28,360.75,361.25,360.75,361.25,193
,2015-04-28 03:00,28,361.25,361.5,361.25,361.5,63
,2015-04-28 03:30,28,361.5,361.5,360.5,360.5,143
,2015-04-28 04:00,28,360.5,360.75,359.75,359.75,241
,2015-04-28 04:30,28,359.75,360.25,359.75,360,8
,2015-04-28 05:00,28,360.25,360.25,359.75,360,82
,2015-04-28 05:30,28,360,360.25,360,360.25,18
,2015-04-28 06:00,28,360.25,360.25,360,360.25,29
,2015-04-28 06:30,28,360,361.25,360,361.25,95
,2015-04-28 07:00,28,361,362,359.25,362,607
,2015-04-28 07:30,28,361.75,362.25,361.5,362.25,277
,2015-04-28 08:30,28,361.25,362.25,359,362,4307
,2015-04-28 09:00,28,362,363,361,362.5,3229
,2015-04-28 09:30,28,362.75,362.75,360.25,361.25,2289
,2015-04-28 10:00,28,361.5,361.5,359.25,361.5,2009
,2015-04-28 10:30,28,361.25,363,360,361.5,1864
,2015-04-28 11:00,28,361.5,363.25,361,362,2204
,2015-04-28 11:30,28,361.75,362.5,361.5,362.25,1132
,2015-04-28 12:00,28,362.5,363.5,361.75,363,1000
,2015-04-28 12:30,28,363,363.5,361,362.25,1244
,2015-04-28 13:00,28,362.25,362.25,360.5,361.5,2585
,2015-04-28 19:00,29,361,361,360.5,360.5,181
,2015-04-28 19:30,29,360.5,360.75,360.5,360.5,18
,2015-04-28 20:00,29,360.5,360.5,359.75,360,82
,2015-04-28 20:30,29,360,360,359.5,359.75,48
,2015-04-28 21:00,29,359.75,360.25,359.75,360,97
,2015-04-28 21:30,29,360,360,360,360,14
,2015-04-28 22:00,29,360,360.25,360,360.25,3
,2015-04-28 22:30,29,360.5,360.5,360.5,360.5,157
,2015-04-28 23:00,29,360.5,360.75,360.5,360.75,5
,2015-04-29 00:30,29,360.75,360.75,360.5,360.5,4
,2015-04-29 01:00,29,360.5,360.5,360.5,360.5,40
,2015-04-29 01:30,29,360.5,361,360.25,360.75,15
,2015-04-29 02:00,29,360.5,360.5,360.25,360.25,14
,2015-04-29 02:30,29,360,360.25,359.75,360.25,14
,2015-04-29 03:00,29,360.25,360.75,360.25,360.75,49
,2015-04-29 03:30,29,360.75,361,360.75,361,25
,2015-04-29 04:00,29,361,361,360.75,361,34
,2015-04-29 04:30,29,361,362,360.75,361.75,133
,2015-04-29 05:00,29,362,362.5,361.75,361.75,117
,2015-04-29 05:30,29,362,362.5,362,362.5,25
,2015-04-29 06:00,29,362.25,362.75,362.25,362.75,17
,2015-04-29 06:30,29,362.5,362.75,362,362.5,223
,2015-04-29 07:00,29,362.75,363.75,362.5,363.5,321
,2015-04-29 07:30,29,363.5,364.25,363.25,364,169
,2015-04-29 08:30,29,362.5,363.75,361.5,363.25,1253
,2015-04-29 09:00,29,363.75,363.75,362.25,363,1170
,2015-04-29 09:30,29,363,364,361.75,363.75,1118
,2015-04-29 10:00,29,363.75,364,361.5,362.75,1086
,2015-04-29 10:30,29,362.75,363,361.5,361.75,1143
,2015-04-29 11:00,29,361.75,362.75,361.25,361.75,1265
,2015-04-29 11:30,29,362,363,361.25,362.75,1022
,2015-04-29 12:00,29,363,363.25,362,362.75,916
,2015-04-29 12:30,29,362.5,363.5,362.5,362.75,1790
,2015-04-29 13:00,29,363.25,364.5,362.5,363.75,2904
,2015-04-29 19:00,30,364.25,365,363.75,365,178
,2015-04-29 19:30,30,364.75,365,364.25,364.25,275
,2015-04-29 20:00,30,364.5,365,364.5,365,54
,2015-04-29 20:30,30,365,365.5,365,365.25,31
,2015-04-29 21:00,30,365.25,365.25,365,365,11
,2015-04-29 21:30,30,365,365,365,365,1
,2015-04-29 22:00,30,365,365,365,365,1
,2015-04-29 23:00,30,365.25,365.5,365,365.5,56
,2015-04-29 23:30,30,365.5,365.5,365.5,365.5,1
,2015-04-30 00:00,30,365.5,365.5,365,365,25
,2015-04-30 01:30,30,365,365.25,365,365.25,5
,2015-04-30 02:00,30,365.25,365.25,365.25,365.25,3
,2015-04-30 02:30,30,365.5,366,365.5,366,26
,2015-04-30 03:30,30,365.5,365.5,365.5,365.5,1
,2015-04-30 04:00,30,365.5,366,365.5,366,67
,2015-04-30 04:30,30,366.25,366.25,365,365,8
,2015-04-30 05:00,30,365,365,365,365,15
,2015-04-30 05:30,30,365,365,365,365,30
,2015-04-30 06:00,30,365.75,365.75,365,365,10
,2015-04-30 06:30,30,364,364.5,364,364.25,12
,2015-04-30 07:00,30,364.75,365,364.5,365,77
,2015-04-30 07:30,30,365,365.5,365,365.25,157
,2015-04-30 08:30,30,365,367.75,360.5,362.75,906
,2015-04-30 09:00,30,362.75,363.75,361.5,362,321
,2015-04-30 09:30,30,362,362.25,360.75,361,237
,2015-04-30 10:00,30,360.5,362,360.5,361.25,325
,2015-04-30 10:30,30,361.5,361.75,360.5,360.5,759
,2015-04-30 11:00,30,360.5,361.5,360,361.5,248
,2015-04-30 11:30,30,361.25,361.5,360.5,361.25,194
,2015-04-30 12:00,30,361.25,361.5,360.5,361.25,163
,2015-04-30 12:30,30,361,361.75,360.75,361.75,232
,2015-04-30 13:00,30,361.75,363,361.5,362.25,1103
,2015-04-30 19:00,1,362.5,362.5,362,362,43
,2015-04-30 19:30,1,362,362.25,361.25,362.25,24
,2015-04-30 20:00,1,361.75,361.75,361.75,361.75,4
,2015-04-30 21:30,1,362,362,362,362,1
,2015-05-01 00:30,1,361.75,362,361.75,362,4
,2015-05-01 01:00,1,362.25,362.25,362.25,362.25,3
,2015-05-01 01:30,1,362.25,362.5,362.25,362.5,7
,2015-05-01 03:30,1,362,362,362,362,4
,2015-05-01 06:00,1,362,362,362,362,20
,2015-05-01 06:30,1,362,362.25,362,362.25,8
,2015-05-01 07:00,1,361,361,361,361,3
,2015-05-01 07:30,1,362,362,361.75,361.75,86
,2015-05-01 08:30,1,361.5,363,360.25,360.25,271
,2015-05-01 09:00,1,360.25,360.5,358,358.75,305
,2015-05-01 09:30,1,358.25,358.75,357.75,358,363
,2015-05-01 10:00,1,358,358.75,357.75,358.75,129
,2015-05-01 10:30,1,358.75,358.75,358,358.25,29
,2015-05-01 11:00,1,358,358.75,357.5,358.75,196
,2015-05-01 11:30,1,358.75,358.75,358,358,38
,2015-05-01 12:00,1,358,358.25,357.5,358,99
,2015-05-01 12:30,1,358,358.75,358,358.5,40
,2015-05-01 13:00,1,358.75,360.25,358.5,360.25,278
,2015-05-03 19:00,4,359,359.25,358.25,359.25,20
,2015-05-03 20:00,4,359,359,359,359,1
,2015-05-03 21:00,4,358.5,358.5,358.5,358.5,1
,2015-05-04 03:30,4,358.25,358.25,358,358,5
,2015-05-04 04:30,4,358.25,358.25,358.25,358.25,2
,2015-05-04 05:00,4,358.25,358.25,358.25,358.25,2
,2015-05-04 05:30,4,358.5,358.5,358.5,358.5,2
,2015-05-04 07:00,4,358.25,358.25,357,357,17
,2015-05-04 07:30,4,357.25,357.5,357,357.5,63
,2015-05-04 08:30,4,357.25,358.5,356.75,358.25,96
,2015-05-04 09:00,4,357.75,358.5,357.25,357.5,79
,2015-05-04 09:30,4,358,360.75,358,360.75,178
,2015-05-04 10:00,4,360,360.5,359,359.5,107
,2015-05-04 10:30,4,359.25,359.25,359,359.25,23
,2015-05-04 11:00,4,358.75,359,358.75,359,56
,2015-05-04 11:30,4,359,359,359,359,67
,2015-05-04 12:00,4,358.75,359,358,359,34
,2015-05-04 12:30,4,359,360.5,359,360.25,35
,2015-05-04 13:00,4,360.25,360.25,358.25,358.5,104
,2015-05-04 19:00,5,357.75,358,357.75,358,6
,2015-05-04 22:00,5,357.5,357.5,357.5,357.5,2
,2015-05-05 00:00,5,357.25,357.25,357,357,10
,2015-05-05 02:30,5,356.25,356.25,356.25,356.25,1
,2015-05-05 03:30,5,356,356,356,356,10
,2015-05-05 06:30,5,355.25,355.25,355.25,355.25,1
,2015-05-05 07:00,5,355,355,354.75,354.75,3
,2015-05-05 07:30,5,355,355.5,355,355.5,2
,2015-05-05 08:30,5,355.75,356.5,355.25,356.25,160
,2015-05-05 09:00,5,356,356.25,355.5,356.25,127
,2015-05-05 09:30,5,356.5,356.5,354,355.75,241
,2015-05-05 10:00,5,355.75,356.25,355.5,355.5,24
,2015-05-05 10:30,5,355,356.25,355,355.5,53
,2015-05-05 11:00,5,355.25,356.5,355.25,356.5,65
,2015-05-05 11:30,5,356.5,357.75,356.5,357.75,54
,2015-05-05 12:00,5,357.75,360.25,357.75,359,209
,2015-05-05 12:30,5,358,359,358,358,44
,2015-05-05 13:00,5,358,361.75,358,361.25,45
,2015-05-05 19:00,6,361.75,363,361.75,363,20
,2015-05-05 19:30,6,363,363.25,363,363.25,2
,2015-05-05 20:30,6,363.5,363.5,363,363,8
,2015-05-05 21:00,6,363.5,363.5,363.5,363.5,1
,2015-05-06 02:30,6,363.5,363.5,363.5,363.5,2
,2015-05-06 03:00,6,363.5,363.5,363.5,363.5,17
,2015-05-06 06:30,6,364,364,364,364,25
,2015-05-06 07:00,6,364,364,364,364,1
,2015-05-06 07:30,6,364,364,363.75,364,13
,2015-05-06 08:30,6,364,366,362.75,365,44
,2015-05-06 09:00,6,365,369,365,369,293
,2015-05-06 09:30,6,368,368.5,365.25,365.25,238
,2015-05-06 10:00,6,365.25,366,365.25,365.75,7
,2015-05-06 10:30,6,366.25,366.75,365,365,52
,2015-05-06 11:00,6,365,365.5,364.75,365.5,94
,2015-05-06 11:30,6,365,366,365,365,12
,2015-05-06 12:00,6,365,365,364.25,364.25,6
,2015-05-06 12:30,6,365.5,365.5,365.5,365.5,3
,2015-05-06 13:00,6,365.5,367,365,366.25,71
,2015-05-06 19:00,7,365.5,366.25,361,361,25
,2015-05-06 21:30,7,362,362.25,362,362.25,30
,2015-05-06 22:00,7,361,361,361,361,1
,2015-05-06 23:00,7,360.25,360.25,360.25,360.25,2
,2015-05-06 23:30,7,360.25,360.25,360.25,360.25,3
,2015-05-07 00:00,7,360,360,360,360,29
,2015-05-07 03:00,7,360.75,360.75,360.75,360.75,35
,2015-05-07 04:30,7,361,361,361,361,1
,2015-05-07 06:30,7,361.25,361.25,361.25,361.25,2
,2015-05-07 07:30,7,361,361,360.75,360.75,5
,2015-05-07 08:30,7,360.25,361.25,358.5,359.25,199
,2015-05-07 09:00,7,359.5,360.25,359.5,360.25,33
,2015-05-07 09:30,7,360,360,359.75,359.75,12
,2015-05-07 10:00,7,360,360,358.25,358.25,120
,2015-05-07 10:30,7,358.75,359.25,358.75,359.25,30
,2015-05-07 11:00,7,358.75,359,358.5,359,12
,2015-05-07 11:30,7,358.5,358.5,357.5,358.5,65
,2015-05-07 12:00,7,358,358,357.25,357.75,26
,2015-05-07 12:30,7,357.5,358,357.5,358,11
,2015-05-07 13:00,7,357.75,358.25,357.25,357.75,126
,2015-05-07 22:30,8,357.75,357.75,357.75,357.75,1
,2015-05-07 23:00,8,357.75,357.75,357.75,357.75,2
,2015-05-08 04:30,8,358,358,358,358,1
,2015-05-08 05:00,8,357.75,357.75,357.75,357.75,2
,2015-05-08 05:30,8,357.75,357.75,357.75,357.75,1
,2015-05-08 07:00,8,358.25,358.25,358.25,358.25,2
,2015-05-08 08:30,8,358.5,358.5,358.5,358.5,11
,2015-05-08 09:00,8,356.5,356.75,356.5,356.75,84
,2015-05-08 09:30,8,356.5,358,356.5,358,7
,2015-05-08 10:00,8,358,358.75,358,358.5,37
,2015-05-08 10:30,8,359,359,359,359,10
,2015-05-08 11:00,8,358.5,358.75,358.5,358.75,166
,2015-05-08 11:30,8,357.75,358,357.75,358,15
,2015-05-08 12:00,8,358.5,358.5,356.75,356.75,6
,2015-05-08 12:30,8,357.25,357.5,356.5,356.75,37
,2015-05-08 13:00,8,356.75,358.75,356.75,358.75,15
,2015-05-10 19:00,11,359,359,359,359,9
,2015-05-10 20:30,11,357,357,357,357,1
,2015-05-11 04:30,11,360.25,361,360.25,361,20
,2015-05-11 07:30,11,359,359,359,359,1
,2015-05-11 08:30,11,359.75,360.5,359.75,360.25,19
,2015-05-11 09:00,11,358,359.25,358,359.25,10
,2015-05-11 09:30,11,358.5,358.5,358.25,358.25,15
,2015-05-11 10:00,11,358.75,358.75,358,358,16
,2015-05-11 10:30,11,358.5,359,358.5,359,30
,2015-05-11 11:00,11,358,358.75,358,358.75,15
,2015-05-11 11:30,11,358.5,358.5,357.75,358,22
,2015-05-11 12:00,11,358,358.5,358,358.5,7
,2015-05-11 12:30,11,357.25,357.25,357,357.25,73
,2015-05-11 13:00,11,357.25,358.25,357.25,358.25,13
,2015-05-11 19:00,12,358.25,358.25,357,357,28
,2015-05-11 19:30,12,357,357,357,357,2
,2015-05-11 20:30,12,357.25,357.25,357.25,357.25,2
,2015-05-12 02:00,12,357.75,357.75,357.75,357.75,4
,2015-05-12 05:30,12,357.5,357.5,357.5,357.5,1
,2015-05-12 07:30,12,355.5,355.5,355.5,355.5,1
,2015-05-12 08:30,12,355.5,355.5,355.25,355.5,18
,2015-05-12 09:00,12,356.5,357.25,356.5,357.25,5
,2015-05-12 09:30,12,358.5,360.25,358.5,360.25,8
,2015-05-12 10:00,12,357.75,358.25,357.75,358,9
,2015-05-12 10:30,12,356.75,357.25,356.75,357.25,6
,2015-05-12 11:00,12,359.25,361,359.25,361,6
,2015-05-12 11:30,12,360.5,362,358.75,361,14
,2015-05-12 12:00,12,359.5,359.5,359.5,359.5,2
,2015-05-12 12:30,12,358.5,358.5,358.5,358.5,1
,2015-05-12 13:00,12,356.75,357,356.25,356.25,6
,2015-05-13 03:00,13,356.25,356.25,356.25,356.25,4
,2015-05-13 04:00,13,356.5,356.75,356.5,356.75,4
,2015-05-13 08:30,13,356.75,359,356.75,357,40
,2015-05-13 09:00,13,356.75,356.75,356.75,356.75,9
,2015-05-13 09:30,13,354,354.5,354,354.5,20
,2015-05-13 10:00,13,353.5,354,352.75,353.5,20
,2015-05-13 10:30,13,353.75,354.75,353.5,354.25,38
,2015-05-13 11:00,13,354.25,356.25,354.25,356.25,6
,2015-05-13 11:30,13,356.5,356.5,356.5,356.5,6
,2015-05-13 12:00,13,357,357,357,357,2
,2015-05-13 12:30,13,355.75,356.5,355.75,356.5,3
,2015-05-13 13:00,13,356.5,356.75,356,356,6
,2015-05-13 19:30,14,356.75,357,356.75,357,6
,2015-05-14 02:00,14,356,356,356,356,1
,2015-05-14 07:00,14,359.75,359.75,359.75,359.75,1
,2015-05-14 08:30,14,359.5,360.75,356.75,360.75,10
,2015-05-14 09:00,14,361,361.5,361,361.25,15
,2015-05-14 09:30,14,360.75,362.75,360.75,362.75,12
,2015-05-14 11:00,14,362.75,363.75,362.75,363.75,2