,2013-09-30 05:30,30,474.75,476.25,474.75,476.25,21
,2013-09-30 06:00,30,476.25,476.75,476.25,476.5,18
,2013-09-30 06:30,30,477,477.25,477,477,23
,2013-09-30 07:00,30,477,477,476.25,476.25,28
,2013-09-30 07:30,30,476.5,476.5,476.25,476.25,5
,2013-09-30 08:30,30,476,478.75,475.5,478.75,268
,2013-09-30 09:00,30,479,481.25,478.5,479.75,469
,2013-09-30 09:30,30,480,482,480,481.5,591
,2013-09-30 10:00,30,481.5,481.5,473.25,474.25,1179
,2013-09-30 10:30,30,474.25,474.25,473,473.5,656
,2013-09-30 11:00,30,473,475.5,467.25,468,909
,2013-09-30 11:30,30,468,468,463,464.75,735
,2013-09-30 12:00,30,464.75,466,464,465.5,240
,2013-09-30 12:30,30,466,466.25,465.25,465.75,312
,2013-09-30 13:00,30,465.75,466,461.75,462.75,643
,2013-09-30 19:00,1,462.5,462.5,461.5,461.5,77
,2013-09-30 19:30,1,461.5,461.5,461.5,461.5,94
,2013-09-30 20:00,1,462,462,462,462,11
,2013-09-30 20:30,1,462.5,462.5,462,462,11
,2013-09-30 21:00,1,462.5,462.5,462.25,462.25,5
,2013-09-30 21:30,1,462.75,462.75,462.75,462.75,1
,2013-09-30 22:00,1,462.75,463.5,462.75,463.25,12
,2013-09-30 23:00,1,463.25,463.25,463,463,24
,2013-09-30 23:30,1,463,463,463,463,1
,2013-10-01 00:00,1,463.25,463.25,463.25,463.25,2
,2013-10-01 00:30,1,463.5,463.5,463.5,463.5,1
,2013-10-01 01:00,1,463.5,463.5,463.5,463.5,6
,2013-10-01 01:30,1,463.75,464,463.5,463.75,13
,2013-10-01 02:00,1,464,464.25,464,464.25,3
,2013-10-01 03:00,1,465,465.25,464.5,464.5,8
,2013-10-01 03:30,1,464.25,464.25,464.25,464.25,2
,2013-10-01 04:00,1,463,463,462.25,462.25,23
,2013-10-01 04:30,1,461.75,462,461.75,461.75,4
,2013-10-01 05:30,1,461.5,461.5,461,461,16
,2013-10-01 06:00,1,461,461,461,461,99
,2013-10-01 06:30,1,461,461,460.75,460.75,14
,2013-10-01 07:00,1,461,461.25,460,460,93
,2013-10-01 07:30,1,459.75,461.25,459.5,461.25,36
,2013-10-01 08:30,1,462,462,459,459.25,729
,2013-10-01 09:00,1,459.25,459.75,458.25,458.25,702
,2013-10-01 09:30,1,458.25,459,457.5,458,1912
,2013-10-01 10:00,1,457.75,458.75,457,458.25,697
,2013-10-01 10:30,1,458.25,458.75,457.75,458.25,326
,2013-10-01 11:00,1,458.5,458.5,456.25,458.25,816
,2013-10-01 11:30,1,458.25,460,458,459.75,235
,2013-10-01 12:00,1,459.75,460.25,458.25,460,333
,2013-10-01 12:30,1,460,460,458,458,277
,2013-10-01 13:00,1,458.25,460.75,458.25,460.25,895
,2013-10-01 19:00,2,459.5,459.5,457.75,457.75,213
,2013-10-01 19:30,2,457.5,457.75,457,457.25,101
,2013-10-01 20:00,2,457,457,456.75,457,69
,2013-10-01 20:30,2,456.75,457,456.5,456.75,45
,2013-10-01 21:00,2,457,457,456.75,457,10
,2013-10-01 21:30,2,456.75,456.75,456.75,456.75,5
,2013-10-01 22:00,2,456.75,456.75,456.75,456.75,5
,2013-10-01 22:30,2,456.5,456.75,456.5,456.5,6
,2013-10-02 00:00,2,457,457,457,457,2
,2013-10-02 00:30,2,457,457,457,457,4
,2013-10-02 01:00,2,457.75,457.75,457.5,457.5,2
,2013-10-02 01:30,2,457.75,457.75,457.25,457.25,3
,2013-10-02 02:00,2,456.75,456.75,456.5,456.5,2
,2013-10-02 02:30,2,456.25,456.25,456,456,7
,2013-10-02 03:00,2,456,456,456,456,10
,2013-10-02 03:30,2,456.25,456.25,456.25,456.25,1
,2013-10-02 04:00,2,456.25,456.25,456.25,456.25,10
,2013-10-02 04:30,2,456.25,456.5,456.25,456.25,10
,2013-10-02 05:00,2,456.75,456.75,456.5,456.5,4
,2013-10-02 05:30,2,457.25,457.75,457.25,457.75,29
,2013-10-02 06:00,2,457.75,458,457.25,458,12
,2013-10-02 06:30,2,457.75,458.25,457.75,458.25,5
,2013-10-02 07:00,2,457.75,459.5,457.75,459,85
,2013-10-02 07:30,2,459.25,459.25,458.5,458.75,8
,2013-10-02 08:30,2,457.75,461.25,457.75,461.25,687
,2013-10-02 09:00,2,461.25,461.5,459.75,460.5,304
,2013-10-02 09:30,2,460.5,460.75,458,459.25,521
,2013-10-02 10:00,2,459.25,459.75,458.25,458.25,355
,2013-10-02 10:30,2,458,458.5,458,458.5,59
,2013-10-02 11:00,2,459,460.25,459,459.75,195
,2013-10-02 11:30,2,459.5,460,459,459.75,105
,2013-10-02 12:00,2,459.75,459.75,458.5,458.75,96
,2013-10-02 12:30,2,458.5,460.5,458.5,460.25,173
,2013-10-02 13:00,2,460,460.25,459,460.25,215
,2013-10-02 19:00,3,459.75,461.25,459.75,461,251
,2013-10-02 19:30,3,461,461.25,461,461,89
,2013-10-02 20:30,3,461.5,461.5,461.5,461.5,1
,2013-10-02 21:00,3,461.5,461.5,461.5,461.5,2
,2013-10-02 21:30,3,461.75,461.75,461.5,461.5,3
,2013-10-02 22:00,3,462,462,462,462,5
,2013-10-02 22:30,3,461.75,461.75,461.25,461.25,2
,2013-10-02 23:00,3,461,461.25,461,461.25,5
,2013-10-02 23:30,3,461.75,461.75,461.75,461.75,2
,2013-10-03 00:30,3,462,462,462,462,1
,2013-10-03 01:30,3,461.25,461.5,461.25,461.5,2
,2013-10-03 02:00,3,461.5,461.5,461.5,461.5,20
,2013-10-03 02:30,3,461,461.75,460.25,460.25,16
,2013-10-03 03:00,3,460.5,460.75,460.5,460.75,3
,2013-10-03 03:30,3,460.25,460.25,460,460,13
,2013-10-03 06:00,3,461.5,461.5,461.5,461.5,1
,2013-10-03 06:30,3,461.5,461.5,461.5,461.5,5
,2013-10-03 07:00,3,462,462.25,461.75,462,20
,2013-10-03 07:30,3,462.25,462.75,462.25,462.75,20
,2013-10-03 08:30,3,462.75,463.25,461.25,461.75,286
,2013-10-03 09:00,3,461.75,462,459,460,237
,2013-10-03 09:30,3,460,460.75,459.75,460.25,167
,2013-10-03 10:00,3,460,460.5,459.5,459.75,129
,2013-10-03 10:30,3,459.75,462,459.5,462,273
,2013-10-03 11:00,3,462.25,464.25,461.75,463,225
,2013-10-03 11:30,3,463.25,463.75,462.5,463.25,129
,2013-10-03 12:00,3,463,464.5,462.75,462.75,189
,2013-10-03 12:30,3,463,463.25,461.75,462,161
,2013-10-03 13:00,3,461.75,461.75,459.5,460,598
,2013-10-03 19:00,4,460,460.5,460,460.5,20
,2013-10-03 20:00,4,460,460,460,460,2
,2013-10-04 01:30,4,460.75,460.75,460.75,460.75,6
,2013-10-04 02:30,4,461,461,461,461,1
,2013-10-04 03:30,4,460.5,460.5,460,460,2
,2013-10-04 06:00,4,461.75,462,461.75,461.75,175
,2013-10-04 06:30,4,461.75,461.75,461.5,461.75,67
,2013-10-04 07:00,4,461.75,461.75,461.25,461.25,46
,2013-10-04 07:30,4,461.5,461.75,461.25,461.25,34
,2013-10-04 08:30,4,461.5,461.75,460,461.75,127
,2013-10-04 09:00,4,462,462.5,461.25,462,131
,2013-10-04 09:30,4,462,463.5,461.75,463,264
,2013-10-04 10:00,4,463,463,460.75,462,490
,2013-10-04 10:30,4,462,462.25,460.75,461,279
,2013-10-04 11:00,4,461,462.5,460.75,462.5,92
,2013-10-04 11:30,4,462.25,463.75,462.25,463.75,63
,2013-10-04 12:00,4,463.75,464,463,463.75,53
,2013-10-04 12:30,4,463.5,464.5,463.5,463.5,196
,2013-10-04 13:00,4,463.5,465,463,465,377
,2013-10-06 19:00,7,463.25,463.5,463.25,463.5,8
,2013-10-06 19:30,7,463.5,464.25,463.5,464,35
,2013-10-06 20:00,7,463.75,463.75,463.75,463.75,1
,2013-10-06 20:30,7,464.25,464.25,464,464,2
,2013-10-06 23:00,7,464,464,464,464,2
,2013-10-07 00:00,7,463.75,463.75,463.75,463.75,20
,2013-10-07 00:30,7,463.75,463.75,463.75,463.75,8
,2013-10-07 01:00,7,463.75,463.75,463.75,463.75,21
,2013-10-07 01:30,7,463.75,463.75,463.75,463.75,3
,2013-10-07 02:00,7,464.25,464.25,464,464,3
,2013-10-07 02:30,7,464.25,464.25,464.25,464.25,4
,2013-10-07 03:00,7,464.75,465.25,464.75,465,7
,2013-10-07 03:30,7,465.25,465.75,465.25,465.75,32
,2013-10-07 04:30,7,465.25,465.25,464.75,465,18
,2013-10-07 06:00,7,464.5,464.5,464.5,464.5,3
,2013-10-07 06:30,7,464.5,464.5,464.5,464.5,2
,2013-10-07 07:00,7,463.75,464.5,463.5,464.5,48
,2013-10-07 07:30,7,464.5,465,464.5,465,55
,2013-10-07 08:30,7,465,468,464.5,466.75,602
,2013-10-07 09:00,7,466.75,466.75,465.5,466.75,141
,2013-10-07 09:30,7,466.75,469,466,466.75,302
,2013-10-07 10:00,7,467,467.75,466,466.75,197
,2013-10-07 10:30,7,466.75,467.5,466.5,467.25,87
,2013-10-07 11:00,7,467.25,468.75,467,467.25,183
,2013-10-07 11:30,7,467.25,468,467.25,467.25,86
,2013-10-07 12:00,7,466.75,468,466.75,467.75,43
,2013-10-07 12:30,7,467.5,470,467.5,469.5,151
,2013-10-07 13:00,7,469.75,470,469,469.75,222
,2013-10-07 19:00,8,469,469.5,469,469,16
,2013-10-07 19:30,8,468.5,468.5,468.5,468.5,1
,2013-10-07 20:00,8,468.75,469,468.75,469,6
,2013-10-07 20:30,8,469.5,469.5,469.5,469.5,2
,2013-10-07 21:00,8,469.75,469.75,469.75,469.75,1
,2013-10-07 21:30,8,470,470,470,470,1
,2013-10-07 22:00,8,470,470,470,470,1
,2013-10-07 22:30,8,469.5,469.5,469.5,469.5,21
,2013-10-08 00:30,8,469.5,469.5,469.5,469.5,2
,2013-10-08 02:00,8,469.25,469.25,469.25,469.25,2
,2013-10-08 03:00,8,468.75,468.75,468.75,468.75,1
,2013-10-08 05:00,8,469.75,470,469.75,470,2
,2013-10-08 05:30,8,469.75,469.75,469.75,469.75,3
,2013-10-08 06:00,8,468.75,469.25,468.5,469.25,5
,2013-10-08 06:30,8,468.75,469.25,468,469.25,5
,2013-10-08 07:00,8,468.5,468.5,468,468,12
,2013-10-08 07:30,8,468,468.25,467.5,467.75,22
,2013-10-08 08:30,8,467.5,467.5,466,467,499
,2013-10-08 09:00,8,467,467,464.25,464.5,632
,2013-10-08 09:30,8,464.25,464.25,460.5,462.5,788
,2013-10-08 10:00,8,462.5,463.25,461.5,462.25,392
,2013-10-08 10:30,8,462.25,462.5,462,462,98
,2013-10-08 11:00,8,462,462.75,461.75,462.5,67
,2013-10-08 11:30,8,463,463.75,462.25,463,70
,2013-10-08 12:00,8,463.25,463.5,462.5,462.75,67
,2013-10-08 12:30,8,462.5,463.25,462.25,463.25,32
,2013-10-08 13:00,8,463.5,463.75,462.25,462.5,152
,2013-10-08 19:00,9,462,462.25,461.75,462.25,26
,2013-10-08 19:30,9,462.75,462.75,462.5,462.5,6
,2013-10-08 20:00,9,462.5,462.5,462.5,462.5,3
,2013-10-08 20:30,9,462.5,462.5,462.5,462.5,10
,2013-10-08 21:00,9,462.5,462.5,462.5,462.5,2
,2013-10-08 22:00,9,462.5,462.75,462.5,462.75,5
,2013-10-08 23:30,9,462.75,462.75,462.75,462.75,2
,2013-10-09 00:00,9,462.75,462.75,462.75,462.75,20
,2013-10-09 01:00,9,462.5,462.5,462.5,462.5,6
,2013-10-09 02:00,9,463,464.25,462.75,463.75,39
,2013-10-09 03:00,9,464.5,464.5,464.5,464.5,1
,2013-10-09 03:30,9,464.5,464.5,464.5,464.5,1
,2013-10-09 04:00,9,464.25,464.25,464.25,464.25,1
,2013-10-09 04:30,9,464,464,463.25,463.25,5
,2013-10-09 05:30,9,463.75,463.75,463.75,463.75,1
,2013-10-09 06:30,9,463.5,463.5,463.5,463.5,3
,2013-10-09 07:00,9,463,463.25,463,463.25,29
,2013-10-09 07:30,9,463,463.25,462.75,463,15
,2013-10-09 08:30,9,462.5,464.25,462,462.75,356
,2013-10-09 09:00,9,463.25,465.5,463,465,173
,2013-10-09 09:30,9,465,467.5,465,465.75,390
,2013-10-09 10:00,9,466,466.5,464,464,341
,2013-10-09 10:30,9,464,465.25,464,465,108
,2013-10-09 11:00,9,465,465.25,464.5,464.5,41
,2013-10-09 11:30,9,464.75,464.75,463.25,464,186
,2013-10-09 12:00,9,464,464.25,463.75,464.25,143
,2013-10-09 12:30,9,464.25,465.25,464.25,465,420
,2013-10-09 13:00,9,465,465.25,463.75,464.75,287
,2013-10-09 19:00,10,464.75,465.25,464.75,464.75,35
,2013-10-09 19:30,10,464,464,464,464,3
,2013-10-09 20:00,10,465.5,465.5,465.5,465.5,5
,2013-10-09 20:30,10,465,465,465,465,1
,2013-10-09 21:00,10,464.75,465,464.75,465,2
,2013-10-09 21:30,10,465,465,465,465,1
,2013-10-09 22:30,10,465,465,465,465,1
,2013-10-10 02:00,10,466,466,466,466,1
,2013-10-10 02:30,10,466.25,466.25,466.25,466.25,4
,2013-10-10 04:30,10,466.25,466.25,466,466,7
,2013-10-10 05:30,10,466.75,467,466.75,467,3
,2013-10-10 06:00,10,467.25,467.25,466.75,466.75,4
,2013-10-10 06:30,10,466.75,467,466.75,466.75,5
,2013-10-10 07:00,10,467,467,466,466,52
,2013-10-10 07:30,10,466,466.25,466,466.25,12
,2013-10-10 08:30,10,465.5,465.75,462.5,464.5,308
,2013-10-10 09:00,10,464.75,464.75,462.25,462.5,317
,2013-10-10 09:30,10,462.75,463,458.5,459.25,1141
,2013-10-10 10:00,10,459,459.25,458.5,459.25,249
,2013-10-10 10:30,10,459,460,458.5,459.75,208
,2013-10-10 11:00,10,459.5,460,459.25,459.5,80
,2013-10-10 11:30,10,459.5,460.25,459.25,460.25,98
,2013-10-10 12:00,10,460.5,460.5,459,459.25,277
,2013-10-10 12:30,10,459.25,459.75,458.5,459,175
,2013-10-10 13:00,10,458.75,460.25,457.75,460.25,713
,2013-10-10 19:00,11,457.5,457.5,457.25,457.25,14
,2013-10-10 19:30,11,457.25,457.25,457.25,457.25,1
,2013-10-10 20:00,11,456.75,456.75,456.25,456.25,216
,2013-10-10 20:30,11,456.75,456.75,456.75,456.75,1
,2013-10-10 21:00,11,456.5,456.5,456.5,456.5,5
,2013-10-10 22:00,11,456.75,456.75,456.75,456.75,3
,2013-10-10 23:30,11,456,456,454.75,454.75,34
,2013-10-11 00:00,11,454.5,454.5,454.5,454.5,6
,2013-10-11 01:00,11,456,456,456,456,1
,2013-10-11 02:00,11,456,456,454.75,454.75,11
,2013-10-11 02:30,11,455,455,455,455,1
,2013-10-11 03:30,11,454.75,454.75,454.75,454.75,14
,2013-10-11 04:00,11,455,455,455,455,1
,2013-10-11 04:30,11,455,455.5,455,455.5,15
,2013-10-11 05:30,11,456,456,455.75,455.75,43
,2013-10-11 06:00,11,455.75,455.75,455.5,455.5,21
,2013-10-11 06:30,11,455.25,455.5,455.25,455.5,24
,2013-10-11 07:00,11,455.5,456,455.5,455.75,69
,2013-10-11 07:30,11,455.5,455.75,455.5,455.5,24
,2013-10-11 08:30,11,455.25,456.5,453.75,456.25,1209
,2013-10-11 09:00,11,456.25,456.25,454.75,455.25,315
,2013-10-11 09:30,11,455.25,455.5,454.5,454.75,347
,2013-10-11 10:00,11,454.75,455.75,454.5,455.5,225
,2013-10-11 10:30,11,455.5,456,454.75,455.25,254
,2013-10-11 11:00,11,455.5,455.5,454.25,455.5,95
,2013-10-11 11:30,11,455.25,455.25,454.25,454.75,155
,2013-10-11 12:00,11,454.75,455,454.25,455,126
,2013-10-11 12:30,11,455,455.75,454.75,455.5,383
,2013-10-11 13:00,11,455.5,455.5,454,455,280
,2013-10-13 19:00,14,454,454.75,453.75,454.75,166
,2013-10-13 20:00,14,454.75,455,454.75,455,3
,2013-10-13 20:30,14,455.25,455.25,455,455,7
,2013-10-13 21:30,14,455,455,455,455,1
,2013-10-13 22:00,14,455,455.25,454.75,455.25,7
,2013-10-13 22:30,14,455.25,455.25,455.25,455.25,1
,2013-10-14 00:00,14,455.25,455.25,455.25,455.25,7
,2013-10-14 00:30,14,455.25,455.25,455.25,455.25,5
,2013-10-14 01:00,14,455,455,455,455,3
,2013-10-14 01:30,14,455.25,455.25,455,455,4
,2013-10-14 03:00,14,455.5,455.5,455.5,455.5,2
,2013-10-14 04:30,14,454.5,454.5,454.5,454.5,2
,2013-10-14 05:30,14,454.5,454.5,454.25,454.25,2
,2013-10-14 06:00,14,454.25,454.25,454,454,14
,2013-10-14 06:30,14,453.5,453.75,453.5,453.75,5
,2013-10-14 07:00,14,454,454,453.25,453.5,19
,2013-10-14 07:30,14,453.5,453.75,453.25,453.25,14
,2013-10-14 08:30,14,453.75,456.25,453.75,456,397
,2013-10-14 09:00,14,456,456.75,454.5,455.5,280
,2013-10-14 09:30,14,455.75,456.75,455.25,456,734
,2013-10-14 10:00,14,456.25,456.5,455.25,456,141
,2013-10-14 10:30,14,456,456.75,455.75,456.25,130
,2013-10-14 11:00,14,456.5,456.5,456,456.25,144
,2013-10-14 11:30,14,456.25,456.25,455,455,272
,2013-10-14 12:00,14,455.5,457.25,455,457,489
,2013-10-14 12:30,14,456.75,457.75,456.5,457.25,160
,2013-10-14 13:00,14,457.5,458.25,457,458.25,186
,2013-10-14 19:00,15,458.25,458.75,457.5,458.5,75
,2013-10-14 19:30,15,458,458.25,458,458.25,5
,2013-10-14 20:00,15,458.75,458.75,458.25,458.25,29
,2013-10-14 20:30,15,457.75,457.75,457.75,457.75,1
,2013-10-14 21:00,15,458,458,458,458,1
,2013-10-14 22:00,15,457.75,457.75,457.5,457.5,3
,2013-10-14 23:00,15,457.75,457.75,457.75,457.75,8
,2013-10-15 00:30,15,458.25,458.25,458,458,22
,2013-10-15 01:30,15,458.5,458.5,458.5,458.5,6
,2013-10-15 02:00,15,459,459,458.5,458.75,4
,2013-10-15 02:30,15,459.5,460.5,459.5,460.5,22
,2013-10-15 03:00,15,460.25,460.25,459.5,459.5,2
,2013-10-15 04:00,15,459.5,459.5,459.5,459.5,1
,2013-10-15 04:30,15,459.75,459.75,459.25,459.25,3
,2013-10-15 05:00,15,459.5,460,459.5,460,11
,2013-10-15 05:30,15,460,460.25,459.5,459.5,63
,2013-10-15 06:00,15,459.25,459.25,458.75,458.75,7
,2013-10-15 06:30,15,458.75,458.75,458.25,458.25,6
,2013-10-15 07:00,15,458.75,458.75,458.5,458.5,48
,2013-10-15 07:30,15,458.5,458.75,458.25,458.75,8
,2013-10-15 08:30,15,459.25,460.25,458.25,459.5,554
,2013-10-15 09:00,15,459.5,459.75,457.5,458,246
,2013-10-15 09:30,15,457.75,462.75,457.75,462.25,355
,2013-10-15 10:00,15,462.25,464.75,461.5,463.25,601
,2013-10-15 10:30,15,463.25,464.5,462.75,463,310
,2013-10-15 11:00,15,463.25,463.5,462,463,208
,2013-10-15 11:30,15,463.25,463.25,462.25,463,203
,2013-10-15 12:00,15,463,463.5,462.75,463,481
,2013-10-15 12:30,15,463,464.25,463,464,646
,2013-10-15 13:00,15,464,464.5,463.25,464.5,196
,2013-10-15 19:00,16,464.25,464.25,463.75,463.75,35
,2013-10-15 19:30,16,463,463,463,463,4
,2013-10-15 20:00,16,463.75,464.25,463.75,464.25,41
,2013-10-15 20:30,16,464.5,464.5,464.5,464.5,1
,2013-10-15 21:00,16,464.75,464.75,464.75,464.75,2
,2013-10-15 21:30,16,465,465,465,465,33
,2013-10-15 22:00,16,464.5,464.5,464.5,464.5,3
,2013-10-15 22:30,16,464.5,464.75,464.5,464.75,3
,2013-10-15 23:00,16,464.5,464.75,464.5,464.75,3
,2013-10-16 00:30,16,465,465,465,465,2
,2013-10-16 01:00,16,464.75,465,464.75,465,4
,2013-10-16 01:30,16,464.75,465,464.5,464.5,13
,2013-10-16 02:00,16,464.75,464.75,464.75,464.75,17
,2013-10-16 03:00,16,465,465,465,465,1
,2013-10-16 04:00,16,465.25,466.25,465.25,466,23
,2013-10-16 05:00,16,465,465,464.5,464.5,2
,2013-10-16 05:30,16,464.75,465,464.75,465,4
,2013-10-16 06:00,16,465,465.25,465,465,3
,2013-10-16 06:30,16,465,465,464.5,464.5,5
,2013-10-16 07:00,16,464.75,465.75,464.75,465.75,24
,2013-10-16 07:30,16,465.25,465.25,464.75,464.75,14
,2013-10-16 08:30,16,465,465,462,462.25,344
,2013-10-16 09:00,16,462.25,462.5,460.25,460.5,335
,2013-10-16 09:30,16,460.25,462,459.75,461,472
,2013-10-16 10:00,16,461,462.25,460.5,462.25,89
,2013-10-16 10:30,16,462.25,462.5,461,461.75,290
,2013-10-16 11:00,16,461.75,463.5,461.25,463.5,312
,2013-10-16 11:30,16,463.5,463.75,462.25,463.5,157
,2013-10-16 12:00,16,463.25,464,463,463.25,124
,2013-10-16 12:30,16,463.5,463.75,463,463.25,89
,2013-10-16 13:00,16,463.25,465,462.25,462.5,279
,2013-10-16 19:00,17,463,463.25,462.5,463.25,25
,2013-10-16 19:30,17,463.5,463.75,462.75,462.75,5
,2013-10-16 20:00,17,462.75,462.75,462.5,462.5,4
,2013-10-16 20:30,17,462.75,463,462.75,463,6
,2013-10-16 21:00,17,463.5,463.5,463.25,463.5,9
,2013-10-16 21:30,17,464,464.5,464,464.5,29
,2013-10-16 22:00,17,464.5,464.5,464.5,464.5,1
,2013-10-16 23:00,17,464.5,464.5,464.5,464.5,1
,2013-10-17 00:00,17,464.75,465,464.75,465,8
,2013-10-17 00:30,17,465,465,465,465,27
,2013-10-17 01:00,17,465.25,465.5,465.25,465.25,6
,2013-10-17 01:30,17,465.25,466,465.25,466,9
,2013-10-17 02:00,17,465.75,466.5,465.75,466.5,7
,2013-10-17 02:30,17,466.75,466.75,466.5,466.5,22
,2013-10-17 03:00,17,466.25,466.5,466,466.5,21
,2013-10-17 03:30,17,466.5,466.5,466.5,466.5,13
,2013-10-17 04:00,17,466.5,466.5,466.5,466.5,4
,2013-10-17 04:30,17,466.25,466.5,466.25,466.5,34
,2013-10-17 05:00,17,465.75,465.75,465.75,465.75,1
,2013-10-17 05:30,17,465.5,465.5,465.5,465.5,9
,2013-10-17 06:00,17,466,466,466,466,2
,2013-10-17 06:30,17,465.5,465.75,465.5,465.75,4
,2013-10-17 07:00,17,466,466.5,465.5,465.5,98
,2013-10-17 07:30,17,465.25,465.25,465,465.25,26
,2013-10-17 08:30,17,465.5,466.75,464.5,465,430
,2013-10-17 09:00,17,465.25,465.25,462.5,462.75,552
,2013-10-17 09:30,17,462.75,465.25,462.75,464,202
,2013-10-17 10:00,17,464,464.75,463,463.5,98
,2013-10-17 10:30,17,463.25,464.5,463.25,464.25,108
,2013-10-17 11:00,17,464.75,465,463.5,464.25,208
,2013-10-17 11:30,17,464.5,465.25,464.25,464.5,102
,2013-10-17 12:00,17,464.5,465,463,463,174
,2013-10-17 12:30,17,463,463.75,462.75,463.75,94
,2013-10-17 13:00,17,463.75,464.5,463,464,232
,2013-10-17 19:00,18,463.25,464.5,463.25,464,35
,2013-10-17 19:30,18,464,464,463.75,463.75,13
,2013-10-17 20:00,18,463.5,464,463.5,464,14
,2013-10-17 20:30,18,464.5,464.5,463.75,464,15
,2013-10-17 21:00,18,464.25,464.25,464.25,464.25,1
,2013-10-17 21:30,18,463.75,463.75,463.75,463.75,1
,2013-10-17 22:00,18,463.75,464,463.75,464,8
,2013-10-17 22:30,18,464.5,464.5,464.5,464.5,7
,2013-10-17 23:00,18,464.75,465,464.75,465,13
,2013-10-17 23:30,18,465,465,465,465,3
,2013-10-18 00:30,18,465,465,465,465,1
,2013-10-18 01:00,18,465,465,465,465,3
,2013-10-18 01:30,18,465,465.25,465,465,10
,2013-10-18 02:30,18,465.5,466,465.5,465.75,8
,2013-10-18 03:00,18,465.75,466,465.5,465.5,5
,2013-10-18 03:30,18,466,466,465.75,466,9
,2013-10-18 04:00,18,466,466,466,466,48
,2013-10-18 04:30,18,466.25,466.25,466.25,466.25,3
,2013-10-18 05:00,18,466.5,466.5,466.5,466.5,2
,2013-10-18 05:30,18,466.5,467.25,466.25,467.25,52
,2013-10-18 06:00,18,467.5,467.75,467.25,467.25,23
,2013-10-18 06:30,18,467.25,467.25,466.75,467,18
,2013-10-18 07:00,18,466.75,466.75,466.25,466.5,35
,2013-10-18 07:30,18,466.75,466.75,466.5,466.5,9
,2013-10-18 08:30,18,466.5,466.5,463.5,463.75,344
,2013-10-18 09:00,18,463.75,464.5,463,464,163
,2013-10-18 09:30,18,464.25,467.5,463.75,467.5,302
,2013-10-18 10:00,18,467.5,468.5,465,465,767
,2013-10-18 10:30,18,465,465,463.75,464.75,265
,2013-10-18 11:00,18,464.75,464.75,463.5,464,107
,2013-10-18 11:30,18,463.75,464,463.25,464,79
,2013-10-18 12:00,18,463.75,464.5,463.75,464,87
,2013-10-18 12:30,18,464,464.5,463.5,464.5,117
,2013-10-18 13:00,18,464.5,464.5,461.5,462.25,450
,2013-10-20 19:00,21,461.25,462.5,461.25,462.25,89
,2013-10-20 19:30,21,462.25,462.25,461.75,461.75,6
,2013-10-20 20:00,21,461,461,461,461,1
,2013-10-20 20:30,21,461.5,461.5,461.5,461.5,3
,2013-10-20 21:00,21,461,461.25,461,461.25,4
,2013-10-20 21:30,21,461,461,461,461,4
,2013-10-20 22:00,21,461.25,461.5,461.25,461.5,2
,2013-10-21 01:30,21,462.25,462.25,462.25,462.25,1
,2013-10-21 02:30,21,462,462.25,462,462.25,3
,2013-10-21 03:00,21,462.5,462.75,462.5,462.75,16
,2013-10-21 03:30,21,462.75,463.5,462.75,463.5,11
,2013-10-21 04:00,21,463.5,463.75,463.5,463.75,2
,2013-10-21 04:30,21,464,464,464,464,1
,2013-10-21 05:00,21,464.25,464.5,464.25,464.5,2
,2013-10-21 05:30,21,465,465,464.5,464.5,7
,2013-10-21 06:30,21,464,464,463.25,463.25,5
,2013-10-21 07:00,21,462.5,462.5,461.5,461.5,14
,2013-10-21 07:30,21,461.75,461.75,461.25,461.25,9
,2013-10-21 08:30,21,461,462.5,459,461.75,753
,2013-10-21 09:00,21,462,463.5,461.75,462.75,165
,2013-10-21 09:30,21,462.5,462.5,460,462.25,321
,2013-10-21 10:00,21,462.25,462.25,460.5,460.75,121
,2013-10-21 10:30,21,460.75,461,460.5,461,121
,2013-10-21 11:00,21,461,461,460.5,460.75,83
,2013-10-21 11:30,21,460.75,462,460.5,462,214
,2013-10-21 12:00,21,462,464.25,462,464,245
,2013-10-21 12:30,21,464,465,463.75,464.25,187
,2013-10-21 13:00,21,464.5,465.75,464.5,465.25,426
,2013-10-21 19:00,22,464.75,465.25,464.25,464.5,24
,2013-10-21 19:30,22,464.5,464.5,464.5,464.5,30
,2013-10-21 20:00,22,464.5,464.5,464.25,464.25,34
,2013-10-21 20:30,22,464,464,464,464,22
,2013-10-21 21:00,22,464.25,464.25,464.25,464.25,1
,2013-10-22 00:00,22,464,464,464,464,3
,2013-10-22 01:30,22,463.75,463.75,463.75,463.75,1
,2013-10-22 02:00,22,464,464,464,464,2
,2013-10-22 02:30,22,464,464.5,464,464.5,2
,2013-10-22 03:00,22,464.5,464.5,464.5,464.5,3
,2013-10-22 04:00,22,464.75,465.25,464.75,465.25,9
,2013-10-22 04:30,22,465.25,465.25,465.25,465.25,3
,2013-10-22 05:00,22,465.5,465.5,465,465,13
,2013-10-22 05:30,22,464.75,465,464.75,464.75,49
,2013-10-22 06:00,22,464,464,464,464,10
,2013-10-22 06:30,22,464,464,462.25,463.25,212
,2013-10-22 07:00,22,463.25,463.5,463.25,463.25,50
,2013-10-22 07:30,22,463.5,464.25,463.5,464,7
,2013-10-22 08:30,22,464,464.25,462.5,463.25,234
,2013-10-22 09:00,22,463.5,463.5,462.25,462.5,305
,2013-10-22 09:30,22,462,463,460.5,461,355
,2013-10-22 10:00,22,461,461.25,459.75,460,342
,2013-10-22 10:30,22,459.75,461.25,459.75,461,199
,2013-10-22 11:00,22,460.5,461,460,460,122
,2013-10-22 11:30,22,460.25,460.75,460.25,460.5,196
,2013-10-22 12:00,22,460.25,461,460.25,460.75,57
,2013-10-22 12:30,22,460.75,461.75,460.75,461,85
,2013-10-22 13:00,22,460.75,461,458.75,458.75,364
,2013-10-22 19:00,23,459,459.75,459,459.75,17
,2013-10-22 19:30,23,459,459,459,459,20
,2013-10-22 20:00,23,459.75,459.75,459.75,459.75,1
,2013-10-22 20:30,23,460.5,460.75,460.5,460.75,2
,2013-10-23 00:00,23,461,461,460.75,460.75,3
,2013-10-23 00:30,23,461.25,461.25,461.25,461.25,1
,2013-10-23 01:00,23,461.5,461.5,461.25,461.25,3
,2013-10-23 02:00,23,460.75,460.75,460.75,460.75,2
,2013-10-23 02:30,23,461.5,463.25,461.5,463,14
,2013-10-23 03:00,23,463.25,463.25,463.25,463.25,6
,2013-10-23 04:00,23,463,463,463,463,2
,2013-10-23 04:30,23,463.25,463.5,462.75,463.5,7
,2013-10-23 06:00,23,463.25,463.25,463.25,463.25,11
,2013-10-23 06:30,23,463,463,462.25,462.25,9
,2013-10-23 07:00,23,462.5,462.5,462,462.25,9
,2013-10-23 07:30,23,462,462.25,461.5,461.75,13
,2013-10-23 08:30,23,461.75,463.75,460.75,463,439
,2013-10-23 09:00,23,462.75,463.25,462,463.25,168
,2013-10-23 09:30,23,463.25,467,463.25,465.25,472
,2013-10-23 10:00,23,465.25,466.25,465.25,466.25,379
,2013-10-23 10:30,23,466.25,467,465.25,465.5,313
,2013-10-23 11:00,23,466.25,466.25,464.75,464.75,448
,2013-10-23 11:30,23,465,465,463.5,463.5,172
,2013-10-23 12:00,23,463.75,464.5,463.25,463.75,148
,2013-10-23 12:30,23,464,464.75,463.75,464.75,166
,2013-10-23 13:00,23,464.75,465.25,463.25,463.5,552
,2013-10-23 19:00,24,463,463,462.5,462.75,29
,2013-10-23 19:30,24,463,463.5,463,463.5,33
,2013-10-23 20:00,24,463.25,463.25,463.25,463.25,20
,2013-10-23 20:30,24,463,463,463,463,2
,2013-10-23 21:00,24,463,463,463,463,2
,2013-10-23 21:30,24,463,463,462.75,462.75,53
,2013-10-23 23:30,24,463.25,463.25,463,463,3
,2013-10-24 00:00,24,463.5,463.5,463.5,463.5,5
,2013-10-24 00:30,24,463.75,464,463.75,464,2
,2013-10-24 01:00,24,464,464,464,464,8
,2013-10-24 03:00,24,465,465.25,465,465.25,5
,2013-10-24 03:30,24,465,465,465,465,8
,2013-10-24 04:00,24,465,465,464.25,464.25,3
,2013-10-24 04:30,24,463.5,464,463.5,464,2
,2013-10-24 05:30,24,464,464.25,464,464.25,3
,2013-10-24 06:00,24,464.25,464.25,463.5,463.5,16
,2013-10-24 06:30,24,462.75,462.75,461.75,462,8
,2013-10-24 07:00,24,461.75,462,461.5,461.75,9
,2013-10-24 07:30,24,462.25,462.25,461.75,462,273
,2013-10-24 08:30,24,462,462.75,460.75,462.75,422
,2013-10-24 09:00,24,462.75,465,462.5,464.5,225
,2013-10-24 09:30,24,464.25,464.25,459.5,460,766
,2013-10-24 10:00,24,460,460.5,459.75,460,387
,2013-10-24 10:30,24,460.25,460.25,459.25,460.25,328
,2013-10-24 11:00,24,460,461,459.75,460.5,198
,2013-10-24 11:30,24,460.75,462.75,460.5,462.5,263
,2013-10-24 12:00,24,462.5,463,461.75,462.75,229
,2013-10-24 12:30,24,463,463,460.75,461.25,155
,2013-10-24 13:00,24,461,461.5,460.5,461.25,290
,2013-10-24 19:00,25,461,461,461,461,22
,2013-10-24 19:30,25,461,461,461,461,1
,2013-10-24 20:00,25,461,461,461,461,1
,2013-10-24 22:00,25,461.25,461.25,461.25,461.25,2
,2013-10-24 23:00,25,462,462,462,462,4
,2013-10-25 00:30,25,462.25,462.25,462.25,462.25,2
,2013-10-25 01:00,25,462.25,462.25,462.25,462.25,9
,2013-10-25 02:30,25,460.5,460.75,460.5,460.75,14
,2013-10-25 03:00,25,461.25,461.25,461.25,461.25,2
,2013-10-25 03:30,25,462,462,461.75,461.75,3
,2013-10-25 04:00,25,462.75,462.75,462.5,462.5,7
,2013-10-25 04:30,25,462.75,462.75,462.75,462.75,1
,2013-10-25 05:30,25,462.5,462.5,462.5,462.5,11
,2013-10-25 06:30,25,461.25,461.25,461.25,461.25,4
,2013-10-25 07:00,25,461.5,461.5,460.5,461,158
,2013-10-25 07:30,25,460.75,461,460.5,461,14
,2013-10-25 08:30,25,460.5,462,460.5,461.25,475
,2013-10-25 09:00,25,461.25,462.5,460.75,462.25,268
,2013-10-25 09:30,25,462.25,462.5,461,461.75,342
,2013-10-25 10:00,25,461.5,461.5,460.75,461.25,161
,2013-10-25 10:30,25,461.25,461.5,460.75,461,151
,2013-10-25 11:00,25,461,461.25,460.75,460.75,192
,2013-10-25 11:30,25,461,461.5,460.75,461,77
,2013-10-25 12:00,25,461,461,460.5,460.75,274
,2013-10-25 12:30,25,460.75,461.5,460.5,461.25,207
,2013-10-25 13:00,25,461,461.25,459.75,460.5,335
,2013-10-27 19:00,28,459.5,460,459,459,162
,2013-10-27 19:30,28,459.25,460,459.25,460,8
,2013-10-27 21:00,28,459.25,459.25,459.25,459.25,1
,2013-10-27 22:00,28,459,459,459,459,5
,2013-10-27 23:00,28,459.25,459.25,459,459,3
,2013-10-27 23:30,28,459,459,459,459,1
,2013-10-28 00:30,28,459.25,459.25,458.75,458.75,6
,2013-10-28 02:00,28,459,459,459,459,1
,2013-10-28 02:30,28,459.5,459.5,459.5,459.5,2
,2013-10-28 03:00,28,459.5,460,459.5,460,6
,2013-10-28 03:30,28,460.5,460.5,460.5,460.5,6
,2013-10-28 04:00,28,460,460,460,460,70
,2013-10-28 05:00,28,459.75,459.75,459.75,459.75,2
,2013-10-28 05:30,28,460,460.5,460,460.25,153
,2013-10-28 06:00,28,460.25,460.25,459.75,459.75,11
,2013-10-28 06:30,28,459.25,459.25,458.75,459,13
,2013-10-28 07:00,28,458.75,459,458.75,459,28
,2013-10-28 07:30,28,458.75,459,458.75,458.75,7
,2013-10-28 08:30,28,458.75,458.75,454,454.5,879
,2013-10-28 09:00,28,454.5,455.75,454.5,455.25,162
,2013-10-28 09:30,28,455.25,455.25,452,453,683
,2013-10-28 10:00,28,452.75,453.75,452.25,453,284
,2013-10-28 10:30,28,452.5,453,451.75,452,1059
,2013-10-28 11:00,28,452,452.5,451.75,452.5,208
,2013-10-28 11:30,28,452.25,452.75,451.75,452,119
,2013-10-28 12:00,28,452,452.25,451.25,452.25,168
,2013-10-28 12:30,28,452,452.75,451.75,452.75,80
,2013-10-28 13:00,28,452.75,453,451.25,451.25,365
,2013-10-28 19:00,29,451,451.5,451,451.5,35
,2013-10-28 19:30,29,451.25,451.5,451.25,451.5,20
,2013-10-28 20:00,29,451.5,451.5,451.5,451.5,2
,2013-10-28 21:00,29,451.5,451.5,451.5,451.5,1
,2013-10-28 22:30,29,451.5,451.5,451.5,451.5,5
,2013-10-28 23:00,29,451.75,451.75,451.75,451.75,1
,2013-10-28 23:30,29,451.75,451.75,451.75,451.75,3
,2013-10-29 02:00,29,451.75,451.75,451.75,451.75,1
,2013-10-29 02:30,29,451.75,451.75,451.75,451.75,1
,2013-10-29 03:00,29,451.75,451.75,451.5,451.5,2
,2013-10-29 04:00,29,451.5,451.5,451.5,451.5,11
,2013-10-29 05:00,29,451.25,451.25,451.25,451.25,118
,2013-10-29 05:30,29,451.25,451.25,451.25,451.25,1
,2013-10-29 06:00,29,451,451,450.25,450.5,133
,2013-10-29 06:30,29,450.5,450.75,450.25,450.25,136
,2013-10-29 07:00,29,450.25,450.75,450.25,450.75,33
,2013-10-29 07:30,29,450.5,450.75,450.5,450.75,43
,2013-10-29 08:30,29,451,453.5,450.75,453,444
,2013-10-29 09:00,29,453.25,455,453,453.5,334
,2013-10-29 09:30,29,453.5,454.5,451.5,452.5,378
,2013-10-29 10:00,29,452.5,452.5,450.25,450.25,542
,2013-10-29 10:30,29,450.25,451,449.5,450.5,2109
,2013-10-29 11:00,29,450.75,452.25,450,451.75,283
,2013-10-29 11:30,29,452,452.5,450.75,450.75,225
,2013-10-29 12:00,29,451,451.5,450.5,451.25,88
,2013-10-29 12:30,29,451.25,452,451,451.5,57
,2013-10-29 13:00,29,451.25,453.25,451,453,383
,2013-10-29 19:00,30,452.5,452.5,452.25,452.25,17
,2013-10-29 19:30,30,452,452,452,452,6
,2013-10-29 21:00,30,452,453,452,453,7
,2013-10-29 21:30,30,453,453,453,453,3
,2013-10-29 23:00,30,453.5,453.5,453.5,453.5,4
,2013-10-30 01:00,30,453.25,453.25,453.25,453.25,2
,2013-10-30 01:30,30,453,453,452.5,452.5,6
,2013-10-30 02:00,30,453,453.25,453,453.25,2
,2013-10-30 02:30,30,453.75,454,453.75,454,37
,2013-10-30 03:00,30,453.75,454,453.25,453.25,14
,2013-10-30 05:00,30,453.5,453.5,453.5,453.5,2
,2013-10-30 05:30,30,453.75,454,453.75,454,3
,2013-10-30 06:00,30,454,454.25,454,454.25,12
,2013-10-30 06:30,30,454.5,455.25,454.5,455,25
,2013-10-30 07:00,30,455,455,454,454,9
,2013-10-30 07:30,30,453.75,453.75,453,453,21
,2013-10-30 08:30,30,453.5,455,452.75,453.25,232
,2013-10-30 09:00,30,453.25,453.25,452,452.25,540
,2013-10-30 09:30,30,452,452.75,450,450.75,695
,2013-10-30 10:00,30,450.75,451,449.25,449.75,470
,2013-10-30 10:30,30,449.75,450.5,449.5,449.75,608
,2013-10-30 11:00,30,449.5,450.25,449.5,450,51
,2013-10-30 11:30,30,450,450.5,449.75,450.25,195
,2013-10-30 12:00,30,450.25,450.5,450,450.25,251
,2013-10-30 12:30,30,450.5,451,450,450.75,627
,2013-10-30 13:00,30,450.75,450.75,449.5,450,503
,2013-10-30 19:00,31,450,450,450,450,75
,2013-10-30 20:00,31,450.5,451,450.5,451,7
,2013-10-30 20:30,31,451.5,451.5,451.5,451.5,2
,2013-10-30 21:00,31,451.5,451.5,451,451.25,78
,2013-10-30 21:30,31,451.5,451.5,451.25,451.25,32
,2013-10-30 22:00,31,451.5,452,451,452,170
,2013-10-30 22:30,31,451.5,451.5,451,451,81
,2013-10-30 23:00,31,451,451,451,451,3
,2013-10-30 23:30,31,451.5,451.75,451.5,451.75,3
,2013-10-31 00:30,31,451.5,451.5,451.5,451.5,6
,2013-10-31 01:00,31,451.75,451.75,451.75,451.75,2
,2013-10-31 01:30,31,452,452,452,452,2
,2013-10-31 02:00,31,452.25,452.5,452.25,452.5,4
,2013-10-31 02:30,31,452,452,452,452,3
,2013-10-31 03:30,31,452,452.5,452,452,14
,2013-10-31 04:00,31,452,452.5,452,452.5,14
,2013-10-31 04:30,31,452.5,453.75,452.5,453.75,17
,2013-10-31 05:00,31,453.75,454.5,453.75,454,21
,2013-10-31 05:30,31,454,455.5,454,455.25,23
,2013-10-31 06:00,31,455,455.5,454.75,454.75,24
,2013-10-31 06:30,31,455,455,453.75,454,172
,2013-10-31 07:00,31,453.75,454,452.75,454,184
,2013-10-31 07:30,31,454,455.5,454,454,331
,2013-10-31 08:30,31,454,455.25,450,451,1057
,2013-10-31 09:00,31,451,452.5,450.75,451,536
,2013-10-31 09:30,31,451,451.75,449.5,451.25,536
,2013-10-31 10:00,31,451.5,451.5,449.5,450.25,1210
,2013-10-31 10:30,31,450.5,450.75,449.75,450,704
,2013-10-31 11:00,31,450,450,448.5,448.5,579
,2013-10-31 11:30,31,448.5,448.5,446.75,447,1060
,2013-10-31 12:00,31,447,448.75,446.75,448.25,196
,2013-10-31 12:30,31,448.5,448.5,446.75,447,361
,2013-10-31 13:00,31,447,448.5,446.75,447.25,465
,2013-10-31 19:00,1,447,447.25,446.75,447,41
,2013-10-31 21:30,1,447.5,447.5,447.5,447.5,2
,2013-10-31 23:00,1,447.75,447.75,447.75,447.75,2
,2013-11-01 00:30,1,447.5,447.5,447.5,447.5,1
,2013-11-01 01:00,1,447.75,447.75,447.75,447.75,1
,2013-11-01 01:30,1,447.75,447.75,447.75,447.75,1
,2013-11-01 02:00,1,447.75,447.75,447.75,447.75,2
,2013-11-01 02:30,1,447.25,447.25,447,447,15
,2013-11-01 03:00,1,447.5,447.5,447.25,447.25,6
,2013-11-01 03:30,1,447.25,447.75,447,447,6
,2013-11-01 04:00,1,447.75,447.75,447.75,447.75,2
,2013-11-01 04:30,1,447.75,447.75,447.75,447.75,2
,2013-11-01 05:00,1,447,447,447,447,2
,2013-11-01 05:30,1,447,447.25,447,447,9
,2013-11-01 06:00,1,446.5,446.5,446,446,21
,2013-11-01 06:30,1,446,446.25,445.75,445.75,25
,2013-11-01 07:00,1,446,446,445.5,445.5,4
,2013-11-01 07:30,1,445.75,445.75,445.5,445.75,16
,2013-11-01 08:30,1,445.5,447.5,445.25,446.5,715
,2013-11-01 09:00,1,446.75,446.75,445.5,445.75,518
,2013-11-01 09:30,1,445.5,446,445,445,501
,2013-11-01 10:00,1,445,446.75,444.5,446,569
,2013-11-01 10:30,1,446,448,445,447.25,842
,2013-11-01 11:00,1,447.25,447.75,446,446.25,447
,2013-11-01 11:30,1,446.25,446.75,445.25,445.75,419
,2013-11-01 12:00,1,445.75,447,445,446.75,390
,2013-11-01 12:30,1,447,447,445,445.25,560
,2013-11-01 13:00,1,445.25,446,444.75,445,856
,2013-11-03 19:00,4,445,445.5,445,445.25,117
,2013-11-03 19:30,4,445.5,445.5,445.25,445.25,2
,2013-11-03 20:00,4,445.5,445.5,445.5,445.5,4
,2013-11-03 21:00,4,445.5,445.5,445.5,445.5,4
,2013-11-03 21:30,4,445.5,445.5,445.5,445.5,15
,2013-11-03 22:00,4,445.25,445.5,445.25,445.5,7
,2013-11-03 22:30,4,445.75,445.75,445.5,445.5,7
,2013-11-03 23:30,4,445.5,445.75,445.5,445.75,5
,2013-11-04 00:00,4,445.75,445.75,445.75,445.75,5
,2013-11-04 00:30,4,445.75,445.75,445.75,445.75,1
,2013-11-04 01:00,4,445.5,445.5,445.5,445.5,2
,2013-11-04 01:30,4,445.75,445.75,445.75,445.75,9
,2013-11-04 02:00,4,445.75,445.75,445.5,445.5,6
,2013-11-04 02:30,4,445.75,445.75,445.5,445.5,4
,2013-11-04 03:30,4,445.5,445.5,445.5,445.5,2
,2013-11-04 04:00,4,445.5,445.5,445.5,445.5,2
,2013-11-04 04:30,4,445.5,445.5,445.5,445.5,1
,2013-11-04 05:00,4,445.5,445.75,445.5,445.75,11
,2013-11-04 05:30,4,446,446,446,446,2
,2013-11-04 06:00,4,446,446,445.75,445.75,3
,2013-11-04 06:30,4,445.5,445.75,445.25,445.25,7
,2013-11-04 07:00,4,445,445,444.5,444.5,38
,2013-11-04 07:30,4,444.5,444.75,444.25,444.75,44
,2013-11-04 08:30,4,444.25,447.5,444.25,446.5,741
,2013-11-04 09:00,4,446.5,447.5,445.75,446.5,287
,2013-11-04 09:30,4,446.5,446.5,445.25,446,307
,2013-11-04 10:00,4,445.75,446.25,445,445.25,311
,2013-11-04 10:30,4,445.25,446,445,446,157
,2013-11-04 11:00,4,445.75,446,444.75,444.75,243
,2013-11-04 11:30,4,444.75,445,444.5,444.5,232
,2013-11-04 12:00,4,444.75,445.5,444.5,445.5,234
,2013-11-04 12:30,4,445.25,446,445,445.25,585
,2013-11-04 13:00,4,445.25,445.5,444.25,444.75,423
,2013-11-04 19:00,5,444.25,444.25,444,444,122
,2013-11-04 19:30,5,444,444.25,443.75,444.25,23
,2013-11-04 20:00,5,444.25,444.25,444.25,444.25,49
,2013-11-04 20:30,5,444.25,444.5,444.25,444.5,4
,2013-11-04 21:00,5,444.25,444.25,444.25,444.25,4
,2013-11-04 21:30,5,444.25,444.25,444.25,444.25,17
,2013-11-04 23:00,5,444.25,444.25,444,444,8
,2013-11-04 23:30,5,444,444.25,444,444,4
,2013-11-05 00:00,5,444,444,444,444,3
,2013-11-05 00:30,5,444.25,444.25,444.25,444.25,8
,2013-11-05 01:00,5,444.25,444.25,444.25,444.25,1
,2013-11-05 01:30,5,444.25,444.5,444.25,444.5,9
,2013-11-05 02:00,5,444.25,444.25,444.25,444.25,10
,2013-11-05 03:00,5,444.5,444.5,444.25,444.5,26
,2013-11-05 04:00,5,444.75,444.75,444.75,444.75,2
,2013-11-05 04:30,5,444.5,445,444.5,445,117
,2013-11-05 05:30,5,445,445,444.75,444.75,7
,2013-11-05 06:00,5,445,445,444.75,445,6
,2013-11-05 06:30,5,444.75,444.75,444.5,444.5,4
,2013-11-05 07:00,5,444.75,444.75,444.25,444.25,73
,2013-11-05 07:30,5,444.25,444.25,444,444.25,13
,2013-11-05 08:30,5,444,444.5,444,444,725
,2013-11-05 09:00,5,444,444,443.5,443.75,1225
,2013-11-05 09:30,5,444,444.75,444,444.25,998
,2013-11-05 10:00,5,444.25,444.75,443.75,444,430
,2013-11-05 10:30,5,444,444,442.75,442.75,352
,2013-11-05 11:00,5,443,443.75,442.75,443,580
,2013-11-05 11:30,5,442.75,443.75,442.25,443.25,574
,2013-11-05 12:00,5,443.25,443.75,442.75,443,852
,2013-11-05 12:30,5,443.25,443.5,442.75,443.25,650
,2013-11-05 13:00,5,443.25,444.25,443.25,444,339
,2013-11-05 19:00,6,443,443,442.75,442.75,102
,2013-11-05 19:30,6,442.75,443,442.75,442.75,67
,2013-11-05 20:00,6,442.75,442.75,442.75,442.75,12
,2013-11-05 20:30,6,442.75,442.75,442.75,442.75,14
,2013-11-05 21:30,6,442.75,443,442.75,443,7
,2013-11-05 22:30,6,443,443,443,443,3
,2013-11-05 23:00,6,443,443,443,443,8
,2013-11-06 01:30,6,442.75,442.75,442.75,442.75,3
,2013-11-06 02:00,6,442.75,442.75,442.75,442.75,2
,2013-11-06 02:30,6,442.75,442.75,442.75,442.75,2
,2013-11-06 03:00,6,442.75,443,442.75,443,9
,2013-11-06 03:30,6,442.75,443,442.75,443,7
,2013-11-06 05:00,6,443.25,444.25,443.25,444.25,38
,2013-11-06 05:30,6,444.25,444.25,444,444,9
,2013-11-06 06:00,6,444.25,444.25,443.75,443.75,8
,2013-11-06 06:30,6,443.75,443.75,443.5,443.5,21
,2013-11-06 07:00,6,443.5,443.5,443,443,24
,2013-11-06 07:30,6,443.25,443.5,443,443.25,15
,2013-11-06 08:30,6,443,444.25,442.5,443.75,280
,2013-11-06 09:00,6,443.75,444,443,443.25,628
,2013-11-06 09:30,6,443.25,443.25,442.5,442.75,976
,2013-11-06 10:00,6,442.5,442.75,441.5,441.5,535
,2013-11-06 10:30,6,441.25,441.5,440.25,440.25,385
,2013-11-06 11:00,6,440.5,440.75,440.25,440.5,543
,2013-11-06 11:30,6,440.25,440.75,440.25,440.25,523
,2013-11-06 12:00,6,440.5,440.75,440.25,440.5,466
,2013-11-06 12:30,6,440.75,441,439.75,440.25,901
,2013-11-06 13:00,6,440.25,440.75,438.75,438.75,421
,2013-11-06 19:00,7,439,439,438.75,438.75,29
,2013-11-06 19:30,7,438.75,439,438.75,438.75,16
,2013-11-06 20:00,7,438.75,438.75,438.75,438.75,25
,2013-11-06 20:30,7,438.5,438.5,438.5,438.5,44
,2013-11-06 21:30,7,438.75,438.75,438.75,438.75,1
,2013-11-06 22:00,7,438.75,438.75,438.75,438.75,16
,2013-11-06 23:30,7,438.5,438.5,438.5,438.5,3
,2013-11-07 01:30,7,438.5,438.75,438.5,438.5,15
,2013-11-07 02:00,7,439,439,438.75,438.75,5
,2013-11-07 02:30,7,438.75,439,438.75,438.75,10
,2013-11-07 03:00,7,438.75,438.75,438.25,438.75,57
,2013-11-07 03:30,7,438.75,438.75,438.75,438.75,7
,2013-11-07 04:00,7,438.5,438.75,438.5,438.75,4
,2013-11-07 04:30,7,438.5,438.75,438.5,438.75,26
,2013-11-07 05:00,7,439,439.25,438.75,439.25,20
,2013-11-07 05:30,7,439.25,439.75,439.25,439.75,86
,2013-11-07 06:00,7,439.75,440.5,439.75,440.25,41
,2013-11-07 06:30,7,440.25,440.25,440,440.25,18
,2013-11-07 07:00,7,440.5,440.5,439.5,439.75,81
,2013-11-07 07:30,7,439.5,440.25,439.5,440,54
,2013-11-07 08:30,7,440,442.25,440,441.5,1098
,2013-11-07 09:00,7,441.5,441.75,440.75,441.5,653
,2013-11-07 09:30,7,442,442.75,440.5,441.5,920
,2013-11-07 10:00,7,441.5,441.75,440.25,441,600
,2013-11-07 10:30,7,441,441.5,440.25,440.75,410
,2013-11-07 11:00,7,440.75,441.75,440.75,441,861
,2013-11-07 11:30,7,440.75,441,440,440.5,893
,2013-11-07 12:00,7,440.5,441,439.75,440.5,504
,2013-11-07 12:30,7,440.5,440.75,439.5,440.5,337
,2013-11-07 13:00,7,440.25,441,439.25,440.5,922
,2013-11-07 19:00,8,439.25,439.5,439.25,439.25,90
,2013-11-07 19:30,8,439.25,439.25,439.25,439.25,19
,2013-11-07 21:00,8,439.25,439.25,439.25,439.25,1
,2013-11-07 21:30,8,439.25,439.5,439.25,439.5,20
,2013-11-07 22:00,8,439.5,439.5,439.5,439.5,3
,2013-11-07 23:30,8,439.75,439.75,439.75,439.75,5
,2013-11-08 00:00,8,439.75,439.75,439.75,439.75,5
,2013-11-08 01:00,8,439.75,439.75,439.5,439.5,6
,2013-11-08 01:30,8,439.75,440,439.75,440,41
,2013-11-08 02:00,8,440,440,439.75,440,6
,2013-11-08 02:30,8,440,440,439.75,439.75,21
,2013-11-08 03:00,8,440.25,440.25,440.25,440.25,3
,2013-11-08 03:30,8,440,440,440,440,3
,2013-11-08 04:00,8,440.5,440.75,440,440.75,17
,2013-11-08 04:30,8,440.75,440.75,440.5,440.75,7
,2013-11-08 05:00,8,441,441,440.75,440.75,7
,2013-11-08 05:30,8,440.75,440.75,440.75,440.75,7
,2013-11-08 06:00,8,440.75,441.25,440.75,441,243
,2013-11-08 06:30,8,441,441.25,441,441,22
,2013-11-08 07:00,8,440.75,441,440.25,440.25,72
,2013-11-08 07:30,8,440.25,440.5,439.75,439.75,28
,2013-11-08 08:30,8,439.75,440,438.75,439,818
,2013-11-08 09:00,8,439,439.5,439,439.25,998
,2013-11-08 09:30,8,439,439.25,437.75,438,908
,2013-11-08 10:00,8,438,438.25,435.75,435.75,695
,2013-11-08 10:30,8,436,437.5,435.25,436,1029
,2013-11-08 11:00,8,439,449,437.5,441.25,2930
,2013-11-08 11:30,8,441.25,444.75,441.25,444.75,1342
,2013-11-08 12:00,8,444.75,445.5,441,442,592
,2013-11-08 12:30,8,442.25,445.75,442.25,444.75,979
,2013-11-08 13:00,8,444.75,447.5,444,446.25,1868
,2013-11-10 19:00,11,447.5,450.5,447.5,450.25,275
,2013-11-10 19:30,11,450,450,450,450,10
,2013-11-10 20:00,11,449.25,449.25,449.25,449.25,4
,2013-11-10 21:00,11,449,449,449,449,2
,2013-11-10 21:30,11,449.5,449.5,449,449,9
,2013-11-10 22:00,11,449,449,449,449,1
,2013-11-11 00:00,11,449.25,449.5,449.25,449.5,3
,2013-11-11 00:30,11,449.25,449.5,449.25,449.5,3
,2013-11-11 01:00,11,449.25,449.25,449.25,449.25,1
,2013-11-11 01:30,11,449,449,449,449,2
,2013-11-11 02:00,11,448.75,449,448.75,448.75,9
,2013-11-11 02:30,11,449.25,450,449.25,450,6
,2013-11-11 03:00,11,450.25,450.75,450.25,450.75,5
,2013-11-11 04:30,11,451.5,452.25,451.5,452,20
,2013-11-11 05:00,11,451.75,451.75,451.75,451.75,1
,2013-11-11 05:30,11,452.25,452.25,450.5,450.5,31
,2013-11-11 06:00,11,450,450.5,450,450.5,132
,2013-11-11 06:30,11,449.75,449.75,449.25,449.25,130
,2013-11-11 07:00,11,449.5,451.25,449.25,451.25,677
,2013-11-11 07:30,11,451.25,451.25,450,450,89
,2013-11-11 08:30,11,449.75,452.5,449.5,452.25,763
,2013-11-11 09:00,11,452.25,453.75,451.75,453.5,796
,2013-11-11 09:30,11,453.5,455.5,453.5,454.25,778
,2013-11-11 10:00,11,454,456,454,455.5,370
,2013-11-11 10:30,11,455.5,456.5,454.25,456.25,541
,2013-11-11 11:00,11,456.5,457.25,456,457.25,598
,2013-11-11 11:30,11,457.25,457.5,455.25,455.25,710
,2013-11-11 12:00,11,455.75,456.25,455.25,455.75,431
,2013-11-11 12:30,11,456,457.25,455.75,457.25,421
,2013-11-11 13:00,11,457,457.75,455,455.25,1001
,2013-11-11 19:00,12,455.25,455.5,455,455.5,110
,2013-11-11 19:30,12,455.5,455.5,455.25,455.25,19
,2013-11-11 20:00,12,455.5,455.5,455.5,455.5,7
,2013-11-11 21:00,12,456,456.25,456,456.25,5
,2013-11-11 21:30,12,456.5,457.5,456.5,457.5,12
,2013-11-11 22:00,12,457.25,457.25,457.25,457.25,1
,2013-11-11 22:30,12,457,457,457,457,1
,2013-11-11 23:30,12,457.25,457.25,457.25,457.25,6
,2013-11-12 01:00,12,457.75,457.75,457.5,457.5,11
,2013-11-12 01:30,12,458,458,458,458,2
,2013-11-12 02:00,12,457.75,457.75,457.5,457.75,8
,2013-11-12 02:30,12,457.5,457.5,457.5,457.5,1
,2013-11-12 03:00,12,457.25,457.5,457.25,457.5,5
,2013-11-12 03:30,12,457.25,458.5,457.25,457.75,117
,2013-11-12 04:00,12,458,458,458,458,3
,2013-11-12 04:30,12,458.25,458.25,457.25,457.25,6
,2013-11-12 05:00,12,458.25,458.25,458.25,458.25,4
,2013-11-12 05:30,12,458.5,458.5,458,458.25,12
,2013-11-12 06:00,12,457.75,457.75,457.25,457.25,11
,2013-11-12 06:30,12,456.75,456.75,456.75,456.75,3
,2013-11-12 07:00,12,456.75,457.5,456.75,457,154
,2013-11-12 07:30,12,456.75,456.75,456.5,456.5,11
,2013-11-12 08:30,12,456.5,456.75,451,452,1021
,2013-11-12 09:00,12,452.25,453.75,451.75,453.5,254
,2013-11-12 09:30,12,453.5,455.75,453,454,1081
,2013-11-12 10:00,12,453.75,455,453,453.75,223
,2013-11-12 10:30,12,453.5,454.75,453.25,454.5,378
,2013-11-12 11:00,12,454.5,455,453.75,454.75,217
,2013-11-12 11:30,12,454.5,454.5,454,454,157
,2013-11-12 12:00,12,454,456,453.75,455,529
,2013-11-12 12:30,12,455.25,455.5,454.75,455,206
,2013-11-12 13:00,12,455,455.25,452.25,452.75,516
,2013-11-12 19:00,13,453,453,452.5,452.75,76
,2013-11-12 19:30,13,453,453,452.75,453,14
,2013-11-12 20:30,13,453.25,453.25,453.25,453.25,6
,2013-11-12 21:00,13,453.25,453.5,453.25,453.5,58
,2013-11-12 21:30,13,453,453,453,453,16
,2013-11-12 22:00,13,452.75,452.75,452.75,452.75,1
,2013-11-12 22:30,13,452.5,452.5,452.5,452.5,1
,2013-11-12 23:30,13,452.75,453,452.75,453,7
,2013-11-13 00:00,13,453,453,453,453,3
,2013-11-13 00:30,13,452.75,452.75,452.75,452.75,4
,2013-11-13 01:00,13,452.5,452.5,452.25,452.5,6
,2013-11-13 02:30,13,452.5,452.5,452.5,452.5,4
,2013-11-13 03:00,13,453,453.25,452.75,452.75,9
,2013-11-13 03:30,13,453,453.5,453,453.25,77
,2013-11-13 04:00,13,452.75,452.75,452.75,452.75,3
,2013-11-13 05:30,13,453,453,453,453,5
,2013-11-13 06:00,13,453.25,453.25,453.25,453.25,2
,2013-11-13 06:30,13,453.75,453.75,453.75,453.75,1
,2013-11-13 07:00,13,453.25,454.25,453,454.25,60
,2013-11-13 07:30,13,454.25,454.25,453.75,453.75,22
,2013-11-13 08:30,13,454,454,450.5,450.75,438
,2013-11-13 09:00,13,450.75,452.5,450.25,452,591
,2013-11-13 09:30,13,452.5,452.5,448.75,449.5,337
,2013-11-13 10:00,13,449.25,450.25,448,448.5,420
,2013-11-13 10:30,13,448.5,449.5,448,449.25,457
,2013-11-13 11:00,13,449.25,450,449,450,227
,2013-11-13 11:30,13,450,450.25,448.75,449.75,407
,2013-11-13 12:00,13,450,450.5,449.5,450.5,251
,2013-11-13 12:30,13,450.5,451,449.25,449.5,243
,2013-11-13 13:00,13,449.5,449.5,448,449.5,458
,2013-11-13 19:00,14,448.75,449.5,448.75,448.75,96
,2013-11-13 19:30,14,448.75,448.75,448,448.25,20
,2013-11-13 20:30,14,448.25,448.5,448.25,448.5,6
,2013-11-13 21:00,14,448.25,448.25,448,448,11
,2013-11-13 21:30,14,447.5,447.5,447.25,447.25,8
,2013-11-14 00:30,14,448,448,447.75,447.75,6
,2013-11-14 01:00,14,448.5,448.5,448.5,448.5,3
,2013-11-14 01:30,14,449,449,448.75,448.75,7
,2013-11-14 02:30,14,449,449.5,449,449.5,5
,2013-11-14 03:30,14,449,449,448.5,448.5,10
,2013-11-14 04:30,14,449,449,449,449,2
,2013-11-14 05:00,14,449,449,448.75,448.75,3
,2013-11-14 05:30,14,448.75,448.75,448.5,448.75,16
,2013-11-14 06:30,14,448.5,448.75,448.5,448.5,18
,2013-11-14 07:00,14,448.5,448.75,448.5,448.5,10
,2013-11-14 07:30,14,448.5,448.75,448.5,448.5,44
,2013-11-14 08:30,14,448,449.5,447,447.5,461
,2013-11-14 09:00,14,447.25,448.5,447.25,448,265
,2013-11-14 09:30,14,448,448.25,447,447.5,449
,2013-11-14 10:00,14,447.5,448.25,446.75,447,659
,2013-11-14 10:30,14,447.25,447.25,446,446.5,338
,2013-11-14 11:00,14,446.75,447,444.75,445.5,335
,2013-11-14 11:30,14,445.5,445.75,444.25,444.75,451
,2013-11-14 12:00,14,445,445.75,444.5,445.25,252
,2013-11-14 12:30,14,445.5,445.5,444.5,445,247
,2013-11-14 13:00,14,445,446,444,444.5,534
,2013-11-14 19:00,15,444.5,445.75,444.25,445.25,41
,2013-11-14 19:30,15,444.25,445.25,444.25,445,15
,2013-11-14 20:30,15,445,445,445,445,2
,2013-11-14 21:00,15,445.75,446,445.5,445.5,12
,2013-11-14 21:30,15,446,446,446,446,11
,2013-11-15 01:00,15,446,446,446,446,12
,2013-11-15 01:30,15,446,446,446,446,2
,2013-11-15 02:00,15,446.75,447.5,446.75,447.5,9
,2013-11-15 02:30,15,447.5,447.75,447.5,447.5,21
,2013-11-15 03:00,15,447.5,447.5,447.5,447.5,3
,2013-11-15 04:00,15,446.25,446.25,446,446,34
,2013-11-15 04:30,15,446,446,446,446,1
,2013-11-15 05:00,15,447,447.5,447,447.5,16
,2013-11-15 05:30,15,446.75,446.75,446.25,446.25,4
,2013-11-15 06:00,15,446,446.25,446,446.25,10
,2013-11-15 06:30,15,446.5,446.5,445.5,445.5,79
,2013-11-15 07:00,15,445.5,445.5,445,445.5,56
,2013-11-15 07:30,15,445.75,446,445.5,446,29
,2013-11-15 08:30,15,446,448,445.5,447,309
,2013-11-15 09:00,15,446.75,447,445,446.5,334
,2013-11-15 09:30,15,446.5,447.75,445.75,446.5,776
,2013-11-15 10:00,15,446.25,446.75,442.75,443.5,661
,2013-11-15 10:30,15,443.5,444,442.5,443.25,705
,2013-11-15 11:00,15,443.5,443.5,441.75,442.75,883
,2013-11-15 11:30,15,442.75,443.75,442,442.25,440
,2013-11-15 12:00,15,442.5,443,442,442.5,395
,2013-11-15 12:30,15,442.5,442.5,441.25,441.25,412
,2013-11-15 13:00,15,441.25,441.25,438.25,438.75,1642
,2013-11-17 19:00,18,438.5,439,435.75,436.25,288
,2013-11-17 19:30,18,437.25,437.25,436.75,437,42
,2013-11-17 20:00,18,437,437.25,436.75,436.75,63
,2013-11-17 20:30,18,436.25,436.25,435.5,436,56
,2013-11-17 21:00,18,437,437.25,437,437.25,11
,2013-11-17 21:30,18,436.75,436.75,436.75,436.75,4
,2013-11-17 22:00,18,437,437,436.75,436.75,2
,2013-11-17 22:30,18,437.25,437.5,437.25,437.25,10
,2013-11-17 23:00,18,437.5,437.5,437.5,437.5,2
,2013-11-17 23:30,18,437.75,437.75,437.75,437.75,1
,2013-11-18 00:00,18,437.75,438,437.75,438,3
,2013-11-18 00:30,18,438,438,437.75,437.75,4
,2013-11-18 01:00,18,437,437,435,435.5,217
,2013-11-18 01:30,18,435,436.75,434.75,436.5,18
,2013-11-18 02:00,18,436.25,436.25,435.25,435.25,17
,2013-11-18 02:30,18,435,435,434,434.25,99
,2013-11-18 03:00,18,435,437.5,435,437,230
,2013-11-18 03:30,18,437.25,437.25,437.25,437.25,1
,2013-11-18 04:00,18,437,437,436,436,30
,2013-11-18 04:30,18,435.75,435.75,435.75,435.75,11
,2013-11-18 05:00,18,435.5,435.5,434.5,434.75,49
,2013-11-18 05:30,18,434.5,434.75,434,434.25,178
,2013-11-18 06:00,18,434.25,435,434.25,434.75,35
,2013-11-18 06:30,18,435,435,434,434.25,95
,2013-11-18 07:00,18,434.25,435,434.25,435,98
,2013-11-18 07:30,18,435,435,434.75,435,13
,2013-11-18 08:30,18,435.5,437,434.25,435.5,788
,2013-11-18 09:00,18,435.5,435.5,434.75,435,261
,2013-11-18 09:30,18,435,436.5,434.25,436,630
,2013-11-18 10:00,18,436,436.25,435.25,435.5,135
,2013-11-18 10:30,18,435.5,435.5,432.5,433.25,769
,2013-11-18 11:00,18,433.5,433.75,431,431.75,835
,2013-11-18 11:30,18,431.75,432.25,431,431.5,1186
,2013-11-18 12:00,18,432,432,429.5,430.25,734
,2013-11-18 12:30,18,430.25,431,429.75,430.75,383
,2013-11-18 13:00,18,430.25,430.75,429,429.5,556
,2013-11-18 19:00,19,429.25,429.25,428.75,428.75,153
,2013-11-18 19:30,19,428.75,428.75,428.5,428.75,16
,2013-11-18 20:00,19,428.75,429,428.75,429,3
,2013-11-18 20:30,19,429,429,429,429,5
,2013-11-18 21:00,19,429,429,429,429,5
,2013-11-18 22:00,19,428.75,428.75,428.75,428.75,1
,2013-11-18 23:30,19,428.75,428.75,428.75,428.75,11
,2013-11-19 00:30,19,429,429,428.75,429,3
,2013-11-19 01:00,19,429,429,429,429,1
,2013-11-19 01:30,19,429.25,429.25,429.25,429.25,61
,2013-11-19 02:00,19,429.25,429.25,429.25,429.25,1
,2013-11-19 02:30,19,429.25,431.75,429.25,431,54
,2013-11-19 03:00,19,431,431.75,430.75,431.5,16
,2013-11-19 03:30,19,431.5,431.75,431.25,431.5,11
,2013-11-19 04:00,19,431.5,431.5,430.75,430.75,6
,2013-11-19 04:30,19,430.75,431,430.25,430.25,121
,2013-11-19 05:00,19,431,431.25,431,431.25,3
,2013-11-19 05:30,19,431.5,431.5,431,431,25
,2013-11-19 06:00,19,431,431.25,431,431.25,15
,2013-11-19 06:30,19,431.25,431.25,431,431.25,18
,2013-11-19 07:00,19,431.5,431.75,431.25,431.75,47
,2013-11-19 07:30,19,431.75,432,431.25,431.75,57
,2013-11-19 08:30,19,431.5,431.5,428.75,429.75,1210
,2013-11-19 09:00,19,429.75,430.25,429.5,430.25,321
,2013-11-19 09:30,19,430.25,431.75,430.25,430.5,713
,2013-11-19 10:00,19,430.5,431.5,430.5,431,219
,2013-11-19 10:30,19,430.75,430.75,428.25,430.25,766
,2013-11-19 11:00,19,430,431.5,429.75,431.5,233
,2013-11-19 11:30,19,431.5,431.75,430.75,431.25,545
,2013-11-19 12:00,19,431.5,433.25,431.25,432.5,764
,2013-11-19 12:30,19,432.75,433.75,432.75,433.5,812
,2013-11-19 13:00,19,433.5,435.75,433.25,435.25,948
,2013-11-19 19:00,20,434.75,435.5,433.75,435.5,359
,2013-11-19 19:30,20,435.5,435.75,435.25,435.25,35
,2013-11-19 20:00,20,435.25,435.25,435.25,435.25,4
,2013-11-19 20:30,20,435,435,435,435,2
,2013-11-19 21:00,20,434.75,434.75,434.75,434.75,2
,2013-11-19 21:30,20,435,435,435,435,3
,2013-11-19 22:30,20,435,435,435,435,1
,2013-11-19 23:00,20,435,435,435,435,6
,2013-11-20 00:00,20,434.75,434.75,434.75,434.75,1
,2013-11-20 00:30,20,435.25,435.25,435.25,435.25,2
,2013-11-20 01:30,20,435.5,435.75,435.5,435.75,2
,2013-11-20 02:00,20,435.5,435.5,435.5,435.5,1
,2013-11-20 02:30,20,435,435,435,435,1
,2013-11-20 03:00,20,435,435,435,435,3
,2013-11-20 03:30,20,435.25,435.25,435,435,10
,2013-11-20 04:00,20,435,435,435,435,9
,2013-11-20 04:30,20,434.5,434.5,433,433,13
,2013-11-20 05:00,20,432.75,433,432.5,433,9
,2013-11-20 05:30,20,432.75,432.75,432,432.25,73
,2013-11-20 06:00,20,432.5,433.25,432.25,433.25,41
,2013-11-20 06:30,20,432.5,432.5,432.5,432.5,1
,2013-11-20 07:00,20,432.75,433.25,432.5,432.5,28
,2013-11-20 07:30,20,432.5,433,432.5,432.5,38
,2013-11-20 08:30,20,433.5,435.5,432.5,434.75,663
,2013-11-20 09:00,20,434.75,435,434,434.25,196
,2013-11-20 09:30,20,434,434,432.5,433.75,532
,2013-11-20 10:00,20,433.25,434.75,432.5,434.25,287
,2013-11-20 10:30,20,434.5,434.75,433.5,434.5,193
,2013-11-20 11:00,20,434.75,436,434.25,435.25,253
,2013-11-20 11:30,20,435.25,435.25,434,434.5,169
,2013-11-20 12:00,20,434.75,434.75,433.75,434,303
,2013-11-20 12:30,20,434.25,435,433.75,434.75,517
,2013-11-20 13:00,20,434.75,435.25,433,433,407
,2013-11-20 19:00,21,433.75,433.75,433.5,433.5,172
,2013-11-20 20:00,21,433.25,433.5,433.25,433.5,3
,2013-11-20 20:30,21,433.25,433.25,433,433,10
,2013-11-20 21:30,21,433,433,433,433,23
,2013-11-20 22:00,21,433.25,434.25,433.25,434.25,10
,2013-11-20 23:00,21,434,434,434,434,4
,2013-11-21 02:30,21,434,434,433.75,434,7
,2013-11-21 03:00,21,433.75,435.25,433.75,435.25,33
,2013-11-21 03:30,21,435.5,436,435.5,435.75,74
,2013-11-21 04:00,21,435.5,435.5,434.75,434.75,17
,2013-11-21 04:30,21,434.75,435.5,434.75,435.25,9
,2013-11-21 05:00,21,435.75,435.75,435.75,435.75,1
,2013-11-21 06:00,21,435.25,435.25,435,435,2
,2013-11-21 06:30,21,434.75,434.75,434.75,434.75,3
,2013-11-21 07:00,21,434.75,435.75,434.75,435.75,117
,2013-11-21 07:30,21,435.75,436,435.25,435.5,92
,2013-11-21 08:30,21,435.5,437.5,435.25,436,677
,2013-11-21 09:00,21,436,436.25,435,435.5,362
,2013-11-21 09:30,21,435.5,437.5,435.25,437,744
,2013-11-21 10:00,21,437,437.25,435.75,436.5,465
,2013-11-21 10:30,21,436.5,437.5,436.25,436.75,352
,2013-11-21 11:00,21,436.75,437.75,436.5,437.75,284
,2013-11-21 11:30,21,437.75,438.5,435.75,436.25,316
,2013-11-21 12:00,21,436.25,436.75,436,436.5,199
,2013-11-21 12:30,21,436.5,437.25,436.5,436.75,185
,2013-11-21 13:00,21,436.75,437.75,436.75,437.25,494
,2013-11-21 19:00,22,437,437.5,437,437.5,62
,2013-11-21 19:30,22,437.5,438.75,437.5,438.75,11
,2013-11-21 20:00,22,438.25,438.25,438,438,2
,2013-11-21 20:30,22,438.25,438.25,438,438,9
,2013-11-21 21:00,22,438,438,438,438,1
,2013-11-21 21:30,22,438.5,438.5,438.5,438.5,1
,2013-11-21 22:30,22,438.5,438.5,438.25,438.5,12
,2013-11-21 23:00,22,438,438,438,438,23
,2013-11-22 00:30,22,438,438,438,438,3
,2013-11-22 01:00,22,438.25,438.25,438.25,438.25,3
,2013-11-22 02:00,22,438.25,438.25,438.25,438.25,2
,2013-11-22 02:30,22,438,438,438,438,1
,2013-11-22 03:00,22,438,438,438,438,2
,2013-11-22 03:30,22,438.5,438.75,438.5,438.5,31
,2013-11-22 04:00,22,438.5,439,438.5,438.5,34
,2013-11-22 04:30,22,438.5,438.5,438,438.5,36
,2013-11-22 05:00,22,439,439.5,439,439.25,85
,2013-11-22 05:30,22,439.25,439.25,439,439.25,14
,2013-11-22 06:00,22,439.25,439.25,439,439,2
,2013-11-22 06:30,22,438.75,439,438.25,439,155
,2013-11-22 07:00,22,438.75,439,438,438,25
,2013-11-22 07:30,22,438,438,437.75,437.75,111
,2013-11-22 08:30,22,438,438.5,435.25,435.25,603
,2013-11-22 09:00,22,435.25,436.25,435,435.5,500
,2013-11-22 09:30,22,435,436.5,435,436,716
,2013-11-22 10:00,22,436.25,436.75,435.5,436.25,393
,2013-11-22 10:30,22,436,438.25,436,437.75,666
,2013-11-22 11:00,22,437.75,440,437.75,439,832
,2013-11-22 11:30,22,439,439,437.25,437.25,691
,2013-11-22 12:00,22,437.5,437.5,436.25,436.5,965
,2013-11-22 12:30,22,436.25,438,436,437,555
,2013-11-22 13:00,22,437.25,438,436,437.75,1047
,2013-11-24 19:00,25,437.25,439.25,437.25,438.25,129
,2013-11-24 19:30,25,438.5,438.5,438,438.25,26
,2013-11-24 20:00,25,438,438,437.75,437.75,3
,2013-11-24 20:30,25,437.75,437.75,437.75,437.75,1
,2013-11-24 21:00,25,438,438,437.5,438,3
,2013-11-24 21:30,25,438,438,438,438,2
,2013-11-24 22:00,25,437.75,438.25,437.5,438.25,7
,2013-11-24 23:30,25,437.75,437.75,437.75,437.75,1
,2013-11-25 00:30,25,437.75,438,437.75,438,2
,2013-11-25 01:00,25,437.75,438,437.75,437.75,24
,2013-11-25 01:30,25,438.25,438.5,438.25,438.5,9
,2013-11-25 02:00,25,438.75,438.75,438.5,438.5,6
,2013-11-25 02:30,25,438.75,438.75,438.5,438.5,12
,2013-11-25 03:00,25,437.75,437.75,437.5,437.5,4
,2013-11-25 03:30,25,438,438.25,437.5,438,12
,2013-11-25 04:00,25,437.75,437.75,437.75,437.75,2
,2013-11-25 04:30,25,437.75,438,437.5,437.75,40
,2013-11-25 05:00,25,437.5,437.5,437.25,437.25,24
,2013-11-25 06:00,25,437.5,437.5,437.5,437.5,1
,2013-11-25 06:30,25,437.25,437.5,437,437.25,35
,2013-11-25 07:00,25,437,437.25,436.75,437.25,238
,2013-11-25 07:30,25,437.5,437.75,437.5,437.5,296
,2013-11-25 08:30,25,438,440.25,437.75,440,829
,2013-11-25 09:00,25,440,440.25,439.25,439.75,362
,2013-11-25 09:30,25,439.75,441,439,439.5,457
,2013-11-25 10:00,25,439.5,439.5,437.25,438,568
,2013-11-25 10:30,25,438,438.75,437.75,438.25,226
,2013-11-25 11:00,25,438.25,439.25,438,439.25,325
,2013-11-25 11:30,25,439.25,439.5,438.75,439.25,227
,2013-11-25 12:00,25,439.25,439.5,438.75,439.25,237
,2013-11-25 12:30,25,439.25,439.25,437.75,438.5,848
,2013-11-25 13:00,25,438.5,439.75,438,439.25,714
,2013-11-25 19:00,26,439,439,438,438,26
,2013-11-25 19:30,26,438.5,438.75,438.5,438.75,8
,2013-11-25 20:00,26,439,439,438.75,438.75,65
,2013-11-25 21:00,26,439,439,439,439,2
,2013-11-25 21:30,26,438.75,438.75,438.75,438.75,1
,2013-11-25 22:00,26,439,439,439,439,1
,2013-11-25 22:30,26,438.75,438.75,438.75,438.75,1
,2013-11-25 23:00,26,438.75,438.75,438.75,438.75,2
,2013-11-26 00:00,26,438.75,438.75,438.25,438.75,5
,2013-11-26 00:30,26,438.75,438.75,438.75,438.75,2
,2013-11-26 01:00,26,438.5,438.5,438.5,438.5,1
,2013-11-26 01:30,26,438.5,438.5,438.5,438.5,1
,2013-11-26 02:00,26,439,439,437.5,437.5,12
,2013-11-26 02:30,26,437.25,437.25,437.25,437.25,7
,2013-11-26 03:00,26,437.25,437.25,437.25,437.25,6
,2013-11-26 03:30,26,437.5,437.5,436.5,436.5,23
,2013-11-26 04:00,26,436,436,435,435,31
,2013-11-26 04:30,26,435.25,435.25,435,435,7
,2013-11-26 05:00,26,435.25,435.5,435.25,435.5,8
,2013-11-26 05:30,26,435.5,435.5,434,434.25,66
,2013-11-26 06:00,26,434,434.75,434,434.75,41
,2013-11-26 06:30,26,434,434.25,433.5,434.25,46
,2013-11-26 07:00,26,434.25,434.75,434.25,434.5,29
,2013-11-26 07:30,26,434.5,435.25,434.5,434.75,44
,2013-11-26 08:30,26,435,435.5,433.75,434,812
,2013-11-26 09:00,26,434,436.25,434,435.25,818
,2013-11-26 09:30,26,435.25,435.75,434.25,434.5,1091
,2013-11-26 10:00,26,434.25,434.75,434,434.25,794
,2013-11-26 10:30,26,434.25,434.5,432.25,432.75,1183
,2013-11-26 11:00,26,432.5,433,431.75,431.75,701
,2013-11-26 11:30,26,431.75,432.25,430.5,432,914
,2013-11-26 12:00,26,432.25,433.25,432,432.25,437
,2013-11-26 12:30,26,432.25,433.75,432,433.5,314
,2013-11-26 13:00,26,433.5,434,431.75,432.25,857
,2013-11-26 19:00,27,432.25,432.75,432,432.75,93
,2013-11-26 19:30,27,432.75,433,432.75,432.75,9
,2013-11-26 20:00,27,432.75,432.75,432.75,432.75,13
,2013-11-26 20:30,27,432.75,433,432.75,433,4
,2013-11-26 21:00,27,433.75,434,433.5,434,31
,2013-11-26 22:00,27,433.5,433.5,432.75,432.75,121
,2013-11-26 22:30,27,432.5,432.5,432,432,79
,2013-11-26 23:30,27,433,433,433,433,2
,2013-11-27 00:00,27,433.25,433.25,432.75,433,8
,2013-11-27 00:30,27,433,433,433,433,2
,2013-11-27 01:00,27,433.5,433.5,433.5,433.5,1
,2013-11-27 01:30,27,433,433.5,433,433,6
,2013-11-27 02:00,27,433.5,433.5,433.25,433.25,13
,2013-11-27 02:30,27,433.5,433.5,433.5,433.5,6
,2013-11-27 03:00,27,433.5,433.75,433.5,433.5,48
,2013-11-27 03:30,27,433.75,435,433.75,435,42
,2013-11-27 04:00,27,435.25,435.5,435.25,435.5,64
,2013-11-27 04:30,27,435.25,435.25,435.25,435.25,8
,2013-11-27 05:00,27,435.25,435.25,434.75,435.25,15
,2013-11-27 05:30,27,435,435.5,435,435.5,9
,2013-11-27 06:00,27,435.5,435.75,435.5,435.75,20
,2013-11-27 06:30,27,435.5,435.5,435.25,435.25,14
,2013-11-27 07:00,27,435,435.25,435,435,200
,2013-11-27 07:30,27,435.25,435.5,435,435.25,153
,2013-11-27 08:30,27,434.75,435.5,433,434.25,1357
,2013-11-27 09:00,27,434.25,434.25,433.5,433.5,466
,2013-11-27 09:30,27,434,436.75,433.5,436.25,1001
,2013-11-27 10:00,27,436,437.75,436,436.25,823
,2013-11-27 10:30,27,436.5,437,434.5,435.25,504
,2013-11-27 11:00,27,435.25,435.25,433.25,434.5,816
,2013-11-27 11:30,27,434.25,435.75,434.25,434.75,601
,2013-11-27 12:00,27,435,435.75,434.5,435.75,359
,2013-11-27 12:30,27,435.5,435.75,434,435.25,483
,2013-11-27 13:00,27,435.25,435.75,433.5,434.5,953
,2013-11-29 08:30,29,434,435.25,430.5,431.5,1143
,2013-11-29 09:00,29,431.5,431.5,430.75,431,340
,2013-11-29 09:30,29,430.75,431,430,430.25,605
,2013-11-29 10:00,29,430.25,431.5,430,430.75,477
,2013-11-29 10:30,29,430.75,433,430.75,432.5,454
,2013-11-29 11:00,29,432.75,434.5,432.25,434,382
,2013-11-29 11:30,29,434.25,435.25,432.25,433,1017
,2013-12-01 19:00,2,431.25,431.25,429.5,430.25,86
,2013-12-01 19:30,2,430.5,431,430.5,431,65
,2013-12-01 20:00,2,431.25,431.25,431,431.25,17
,2013-12-01 20:30,2,431.5,431.75,431.5,431.75,7
,2013-12-01 21:00,2,432.25,432.25,432.25,432.25,1
,2013-12-01 22:00,2,432.75,433,432.75,432.75,5
,2013-12-01 22:30,2,433,433.25,433,433.25,5
,2013-12-01 23:00,2,433,433,433,433,2
,2013-12-02 00:00,2,433.25,433.25,433.25,433.25,1
,2013-12-02 00:30,2,433.25,433.25,433,433,6
,2013-12-02 01:00,2,433.25,433.25,433,433.25,6
,2013-12-02 01:30,2,432.75,432.75,432.75,432.75,1
,2013-12-02 02:00,2,433.25,433.25,433,433,6
,2013-12-02 02:30,2,432.75,432.75,432.5,432.75,9
,2013-12-02 03:30,2,433,433.25,433,433.25,7
,2013-12-02 04:00,2,433,433,432.75,432.75,18
,2013-12-02 04:30,2,433,433,432,432.25,36
,2013-12-02 05:00,2,432,432,432,432,3
,2013-12-02 05:30,2,432,432,432,432,4
,2013-12-02 06:00,2,431.75,432,431.75,432,14
,2013-12-02 06:30,2,432,432,431.25,431.25,60
,2013-12-02 07:00,2,431,431.25,429.25,429.5,267
,2013-12-02 07:30,2,429.5,429.75,429.25,429.25,55
,2013-12-02 08:30,2,429.75,430.25,428.75,429,1037
,2013-12-02 09:00,2,429,429.5,428,428,1913
,2013-12-02 09:30,2,428,428.25,426.75,427.75,1431
,2013-12-02 10:00,2,427.75,427.75,426.75,427.75,947
,2013-12-02 10:30,2,427.5,428,427,427.25,684
,2013-12-02 11:00,2,427.25,428,427,427.75,395
,2013-12-02 11:30,2,427.75,430,427.75,430,482
,2013-12-02 12:00,2,430.25,432.75,430.25,432.5,1112
,2013-12-02 12:30,2,432.75,433,432,432.25,403
,2013-12-02 13:00,2,432.25,433.5,432.25,433.5,624
,2013-12-02 19:00,3,433,434.75,432.75,434.5,211
,2013-12-02 19:30,3,434.75,435.25,434.5,434.75,205
,2013-12-02 20:00,3,434.75,435,434.25,435,43
,2013-12-02 20:30,3,434.5,434.5,434.25,434.25,23
,2013-12-02 21:00,3,434,434,434,434,1
,2013-12-02 21:30,3,434.25,434.25,434.25,434.25,1
,2013-12-02 22:00,3,434.25,434.25,434.25,434.25,1
,2013-12-02 23:00,3,434.25,434.25,434.25,434.25,1
,2013-12-02 23:30,3,434.25,434.25,434,434,19
,2013-12-03 00:00,3,434,434,434,434,2
,2013-12-03 00:30,3,433.5,433.5,433.5,433.5,2
,2013-12-03 01:00,3,433.75,433.75,433.75,433.75,4
,2013-12-03 01:30,3,434,434,433.75,433.75,5
,2013-12-03 02:00,3,434,434.25,433.75,433.75,18
,2013-12-03 02:30,3,433.75,434.25,433.75,434,11
,2013-12-03 03:00,3,433.5,433.75,433.25,433.5,15
,2013-12-03 03:30,3,433.25,433.5,433.25,433.5,3
,2013-12-03 04:00,3,433.5,433.5,433.25,433.25,14
,2013-12-03 04:30,3,433.25,433.25,432.25,432.25,28
,2013-12-03 05:00,3,432.25,432.75,432.25,432.25,15
,2013-12-03 05:30,3,432,432.25,432,432.25,27
,2013-12-03 06:00,3,432.5,432.5,432.25,432.25,19
,2013-12-03 06:30,3,432.25,432.5,432.25,432.25,41
,2013-12-03 07:00,3,432,432,431.5,431.5,74
,2013-12-03 07:30,3,431.75,431.75,431.25,431.25,38
,2013-12-03 08:30,3,431.5,435.25,431.5,435,620
,2013-12-03 09:00,3,434.75,436,434.25,435,806
,2013-12-03 09:30,3,435,437.75,434.75,436.25,986
,2013-12-03 10:00,3,436.25,437,436,436,981
,2013-12-03 10:30,3,436.25,436.5,436,436,254
,2013-12-03 11:00,3,435.75,436.5,435.25,436,331
,2013-12-03 11:30,3,436.25,437.75,436.25,437,545
,2013-12-03 12:00,3,437.25,437.5,436.5,437,377
,2013-12-03 12:30,3,437,438.75,437,438.5,760
,2013-12-03 13:00,3,438.5,440.5,438.25,439.75,1571
,2013-12-03 19:00,4,439,439.5,438.75,439.5,123
,2013-12-03 19:30,4,439.5,440,439.5,440,17
,2013-12-03 20:00,4,439.75,439.75,439.75,439.75,18
,2013-12-03 20:30,4,440,440,440,440,1
,2013-12-03 21:00,4,440,440.25,440,440.25,16
,2013-12-03 21:30,4,440.25,441.5,440.25,441.25,81
,2013-12-03 22:00,4,441.5,441.75,441.25,441.5,45
,2013-12-03 22:30,4,441.75,441.75,441.75,441.75,2
,2013-12-03 23:00,4,441.25,441.25,441.25,441.25,27
,2013-12-03 23:30,4,441.5,441.5,441,441,15
,2013-12-04 00:00,4,441.25,441.5,441.25,441.5,3
,2013-12-04 01:00,4,441.75,441.75,441.5,441.75,33
,2013-12-04 01:30,4,441.5,441.5,439.5,439.75,107
,2013-12-04 02:00,4,440.5,440.5,438.5,438.5,46
,2013-12-04 02:30,4,438.5,438.5,434.75,435.5,427
,2013-12-04 03:00,4,435.25,437,435.25,436.75,74
,2013-12-04 03:30,4,436.5,437.25,436.5,437.25,11
,2013-12-04 04:00,4,437.25,437.75,436.75,436.75,159
,2013-12-04 04:30,4,436.75,437,436,437,32
,2013-12-04 05:00,4,437,437.75,437,437.75,13
,2013-12-04 05:30,4,438,441,438,441,86
,2013-12-04 06:00,4,440.75,441.5,440.75,441,118
,2013-12-04 06:30,4,441.25,441.5,440.75,441,52
,2013-12-04 07:00,4,440.75,440.75,439.25,440.5,235
,2013-12-04 07:30,4,440.25,440.25,436,438,273
,2013-12-04 08:30,4,438,442,436.75,441.75,2020
,2013-12-04 09:00,4,441.75,445,441.5,444,1281
,2013-12-04 09:30,4,444,447.75,444,444,2573
,2013-12-04 10:00,4,444.25,445,443.75,444.25,724
,2013-12-04 10:30,4,444.5,445.25,444,444.5,537
,2013-12-04 11:00,4,444.5,444.75,443.25,443.75,685
,2013-12-04 11:30,4,443.75,444.5,443,443.25,508
,2013-12-04 12:00,4,443.25,444.75,442.75,444.25,965
,2013-12-04 12:30,4,444,445,443.5,444.75,834
,2013-12-04 13:00,4,444.75,445,443.5,445,933
,2013-12-04 19:00,5,444.25,444.25,443.25,443.5,147
,2013-12-04 19:30,5,443.5,443.5,443,443,16
,2013-12-04 20:00,5,443,443.25,442.75,442.75,10
,2013-12-04 20:30,5,442.75,442.75,442.75,442.75,2
,2013-12-04 21:00,5,443.25,443.25,443.25,443.25,6
,2013-12-04 21:30,5,443,443,443,443,5
,2013-12-04 22:00,5,443.5,443.5,443.5,443.5,4
,2013-12-04 22:30,5,443.5,443.5,443.25,443.25,2
,2013-12-04 23:00,5,443.5,443.5,443.5,443.5,1
,2013-12-04 23:30,5,443.75,443.75,443.75,443.75,1
,2013-12-05 00:00,5,443.75,443.75,443.75,443.75,1
,2013-12-05 00:30,5,444,444,443,443,4
,2013-12-05 01:00,5,444,444,444,444,10
,2013-12-05 01:30,5,443.75,443.75,443.75,443.75,4
,2013-12-05 02:30,5,443.25,443.25,442,442,38
,2013-12-05 03:00,5,441.75,442.25,441.75,441.75,23
,2013-12-05 03:30,5,441.75,441.75,440.25,441.5,19
,2013-12-05 04:00,5,441.5,441.5,441.5,441.5,2
,2013-12-05 04:30,5,441.25,441.25,440.25,440.25,20
,2013-12-05 05:00,5,440.5,440.5,440.5,440.5,7
,2013-12-05 05:30,5,440.75,441,440.5,441,132
,2013-12-05 06:00,5,441,441,440.75,441,35
,2013-12-05 06:30,5,441,441,440.25,440.25,61
,2013-12-05 07:00,5,440,441,440,440.5,153
,2013-12-05 07:30,5,440.5,440.5,439.25,439.5,66
,2013-12-05 08:30,5,440,441.75,439.75,441.25,1117
,2013-12-05 09:00,5,441.5,442,439.5,440.5,825
,2013-12-05 09:30,5,440.25,442.75,440.25,442.75,1495
,2013-12-05 10:00,5,443,444,442.5,444,786
,2013-12-05 10:30,5,443.75,446,443.25,444,1204
,2013-12-05 11:00,5,444.25,445.25,443.75,444.25,520
,2013-12-05 11:30,5,444.25,445.5,443.75,444,432
,2013-12-05 12:00,5,444,444.5,443,443,887
,2013-12-05 12:30,5,443,443.75,443,443.5,521
,2013-12-05 13:00,5,443.5,444,441.5,442.25,1159
,2013-12-05 19:00,6,441.75,441.75,441,441.25,63
,2013-12-05 19:30,6,441.5,441.5,441.5,441.5,7
,2013-12-05 20:00,6,441.5,441.75,441.5,441.5,15
,2013-12-05 20:30,6,441.5,441.5,440,440,90
,2013-12-05 21:00,6,440.5,440.75,440.25,440.25,23
,2013-12-05 21:30,6,440.75,440.75,440.75,440.75,1
,2013-12-05 22:00,6,440.5,441,440.5,441,3
,2013-12-05 22:30,6,441,441,440.75,441,6
,2013-12-05 23:00,6,441,441,441,441,2
,2013-12-05 23:30,6,441.25,441.25,441.25,441.25,1
,2013-12-06 00:00,6,440.75,440.75,440.5,440.75,11
,2013-12-06 00:30,6,441,441,440.75,440.75,5
,2013-12-06 01:00,6,440.75,440.75,440.5,440.75,10
,2013-12-06 01:30,6,441.25,441.5,441.25,441.25,17
,2013-12-06 02:00,6,441.5,443.25,441.5,443,204
,2013-12-06 02:30,6,443,444,443,443,24
,2013-12-06 03:00,6,443.25,443.5,443.25,443.5,14
,2013-12-06 03:30,6,443.5,444.25,443.5,444,34
,2013-12-06 04:00,6,444,444.25,444,444,26
,2013-12-06 04:30,6,444.25,444.5,444,444.5,22
,2013-12-06 05:00,6,444.5,445,444.5,444.75,79
,2013-12-06 05:30,6,444.25,444.25,443.75,443.75,24
,2013-12-06 06:30,6,443.25,443.25,443,443,3
,2013-12-06 07:00,6,443,443,441.5,442,63
,2013-12-06 07:30,6,441.5,441.75,441.25,441.25,90
,2013-12-06 08:30,6,441.75,442.25,439.5,440,1006
,2013-12-06 09:00,6,440,440.25,439,439.5,656
,2013-12-06 09:30,6,439.5,440.5,438.75,440.5,520
,2013-12-06 10:00,6,440.25,440.5,439,439.75,255
,2013-12-06 10:30,6,439.5,441,439.25,440.75,325
,2013-12-06 11:00,6,441,443.5,440.75,441.25,842
,2013-12-06 11:30,6,441.25,441.75,439.25,439.75,374
,2013-12-06 12:00,6,440,440.5,439,439.75,740
,2013-12-06 12:30,6,439.75,441,439.25,441,430
,2013-12-06 13:00,6,441,443.5,440.75,443.25,573
,2013-12-08 19:00,9,442.25,443.75,442.25,442.75,145
,2013-12-08 19:30,9,443,443.25,443,443,10
,2013-12-08 20:00,9,443,443,443,443,1
,2013-12-08 20:30,9,443,443,443,443,6
,2013-12-08 21:00,9,443,443,443,443,14
,2013-12-08 21:30,9,443,443.75,443,443.75,14
,2013-12-08 22:00,9,443.75,443.75,443.75,443.75,2
,2013-12-08 22:30,9,443.75,443.75,443.5,443.5,3
,2013-12-08 23:00,9,443.5,443.5,443.5,443.5,20
,2013-12-08 23:30,9,444,444,444,444,7
,2013-12-09 00:00,9,444,444.25,444,444.25,14
,2013-12-09 00:30,9,444.25,444.75,444.25,444.5,29
,2013-12-09 01:00,9,444.75,445,444,444.25,104
,2013-12-09 01:30,9,444.25,444.75,444.25,444.75,14
,2013-12-09 02:00,9,444.75,444.75,444.5,444.75,25
,2013-12-09 02:30,9,444.5,444.75,444,444,28
,2013-12-09 03:00,9,444.25,444.25,444,444,15
,2013-12-09 03:30,9,444.25,444.25,444.25,444.25,8
,2013-12-09 04:00,9,444.25,444.25,444.25,444.25,3
,2013-12-09 04:30,9,444.5,444.5,444.5,444.5,10
,2013-12-09 05:00,9,444.25,445.25,444,445,69
,2013-12-09 05:30,9,445,445,444.25,444.25,10
,2013-12-09 06:00,9,444.75,445,444.75,445,5
,2013-12-09 06:30,9,444.75,445,443.75,443.75,43
,2013-12-09 07:00,9,443.5,443.5,442.5,442.5,24
,2013-12-09 07:30,9,442.25,442.5,441.75,442.5,32
,2013-12-09 08:30,9,442.5,445.75,442.25,444.5,974
,2013-12-09 09:00,9,444.5,444.5,443.75,444.5,333
,2013-12-09 09:30,9,444.75,444.75,441,441.75,959
,2013-12-09 10:00,9,441.75,443.25,441.5,443.25,500
,2013-12-09 10:30,9,443,446.25,443,445.5,623
,2013-12-09 11:00,9,445.5,447,444.75,445.25,842
,2013-12-09 11:30,9,445,445.5,444.75,445.5,275
,2013-12-09 12:00,9,445.5,446.25,445,446,370
,2013-12-09 12:30,9,446.25,446.5,445.25,445.5,897
,2013-12-09 13:00,9,445.5,447,445.25,446.25,1083
,2013-12-09 19:00,10,445.75,446,445.5,445.75,61
,2013-12-09 19:30,10,445.75,445.75,445.5,445.5,27
,2013-12-09 20:00,10,445.5,445.5,445.5,445.5,7
,2013-12-09 20:30,10,445.25,445.25,445.25,445.25,17
,2013-12-09 21:00,10,445.75,445.75,445.75,445.75,1
,2013-12-09 22:00,10,445.75,446,445.75,446,3
,2013-12-09 22:30,10,446,446,445.75,445.75,23
,2013-12-09 23:00,10,446,446,446,446,9
,2013-12-09 23:30,10,446,446,446,446,1
,2013-12-10 00:00,10,446,446,446,446,3
,2013-12-10 01:30,10,446,446,445.5,445.5,10
,2013-12-10 02:00,10,445.5,445.75,445.5,445.5,9
,2013-12-10 02:30,10,445.75,446,445.25,445.5,24
,2013-12-10 03:00,10,445,445,443.25,443.25,53
,2013-12-10 03:30,10,443.5,443.75,443.5,443.5,27
,2013-12-10 04:00,10,443.75,444.25,443.75,444.25,27
,2013-12-10 04:30,10,444.25,444.25,444,444,31
,2013-12-10 05:00,10,444,444.5,444,444.5,36
,2013-12-10 05:30,10,444.75,444.75,444,444.5,81
,2013-12-10 06:00,10,444.5,444.75,444.5,444.75,54
,2013-12-10 06:30,10,444.5,444.75,444.25,444.75,94
,2013-12-10 07:00,10,444.75,444.75,444.25,444.25,127
,2013-12-10 07:30,10,444.75,444.75,444.25,444.75,71
,2013-12-10 08:30,10,444.5,445.25,443.25,444.25,1384
,2013-12-10 09:00,10,444,445.25,443.75,445.25,341
,2013-12-10 09:30,10,445.25,446.5,444.5,446,816
,2013-12-10 10:00,10,446,447.25,445.75,446,885
,2013-12-10 10:30,10,446,447,445.5,446.75,892
,2013-12-10 11:00,10,447,449,439,441.75,4792
,2013-12-10 11:30,10,442,444.75,441.5,444.25,1483
,2013-12-10 12:00,10,444.25,444.25,442,442.5,316
,2013-12-10 12:30,10,442.75,444.5,442.5,444.25,499
,2013-12-10 13:00,10,444.25,445,443.5,444.5,589
,2013-12-10 19:00,11,444.5,444.5,443.5,443.5,113
,2013-12-10 19:30,11,443.5,443.5,443.25,443.25,15
,2013-12-10 20:00,11,443.5,443.5,443,443,13
,2013-12-10 20:30,11,443,443,442.75,443,12
,2013-12-10 21:00,11,443,443.25,443,443.25,13
,2013-12-10 21:30,11,443.5,443.5,443.5,443.5,1
,2013-12-10 22:30,11,443.5,443.5,443.5,443.5,2
,2013-12-10 23:30,11,443.5,443.5,443.5,443.5,1
,2013-12-11 00:00,11,443.5,444.5,443.5,444.5,32
,2013-12-11 00:30,11,444.75,445,444.75,445,7
,2013-12-11 01:00,11,445,445,445,445,26
,2013-12-11 01:30,11,445,445,444.75,444.75,4
,2013-12-11 02:00,11,444.75,445,444.75,445,3
,2013-12-11 02:30,11,444.75,445.25,444.75,445.25,4
,2013-12-11 03:00,11,445,445.25,445,445.25,9
,2013-12-11 03:30,11,445.5,445.75,445.5,445.75,2
,2013-12-11 04:00,11,446,446,446,446,14
,2013-12-11 04:30,11,446,446.25,446,446.25,7
,2013-12-11 05:00,11,446.25,446.5,446,446.5,131
,2013-12-11 05:30,11,446.25,446.5,446.25,446.5,21
,2013-12-11 06:00,11,446.5,446.5,446.5,446.5,20
,2013-12-11 06:30,11,446.75,446.75,445,445,26
,2013-12-11 07:00,11,445,445,444.75,444.75,36
,2013-12-11 07:30,11,444.75,445,444.5,444.5,13
,2013-12-11 08:30,11,444.5,445.5,443,445.25,762
,2013-12-11 09:00,11,445.25,445.5,444.5,445.5,398
,2013-12-11 09:30,11,445.5,447.25,445.25,446.25,1638
,2013-12-11 10:00,11,446.5,446.75,446.25,446.5,346
,2013-12-11 10:30,11,446.75,447,446.5,446.75,427
,2013-12-11 11:00,11,446.5,447.5,446.25,447,606
,2013-12-11 11:30,11,447,447.5,446.75,447,401
,2013-12-11 12:00,11,447,447.75,446.75,447.75,260
,2013-12-11 12:30,11,447.5,448.25,447,447.5,479
,2013-12-11 13:00,11,447.5,448.25,447.25,447.75,857
,2013-12-11 19:00,12,447.25,447.25,446,446.25,178
,2013-12-11 19:30,12,446.25,446.25,446.25,446.25,7
,2013-12-11 20:00,12,446.25,446.25,446.25,446.25,3
,2013-12-11 20:30,12,446.5,446.75,446.5,446.75,17
,2013-12-11 21:00,12,446.5,446.5,446.5,446.5,19
,2013-12-11 21:30,12,446.5,446.5,446.5,446.5,8
,2013-12-11 22:00,12,446.5,446.5,446.5,446.5,2
,2013-12-11 23:00,12,446.75,446.75,446.75,446.75,2
,2013-12-11 23:30,12,446.5,446.5,446.25,446.25,31
,2013-12-12 00:30,12,446.5,446.5,446.5,446.5,2
,2013-12-12 01:00,12,446.75,447.5,446.75,447.25,38
,2013-12-12 01:30,12,447,447.25,447,447,30
,2013-12-12 02:00,12,446.75,447,446.75,447,34
,2013-12-12 02:30,12,447.25,447.5,447.25,447.25,50
,2013-12-12 03:00,12,446.75,446.75,445.5,445.5,115
,2013-12-12 03:30,12,445.25,445.25,445.25,445.25,10
,2013-12-12 04:00,12,445.25,445.75,445.25,445.75,5
,2013-12-12 04:30,12,445.75,446,445.75,446,18
,2013-12-12 05:00,12,446,446,445.5,445.5,20
,2013-12-12 05:30,12,445.5,445.5,445.5,445.5,1
,2013-12-12 06:00,12,446,446,445.75,446,24
,2013-12-12 06:30,12,446,446,445,445.75,72
,2013-12-12 07:00,12,445.5,445.5,444.5,444.75,35
,2013-12-12 07:30,12,445,446.75,445,446.75,35
,2013-12-12 08:30,12,446.25,447,442.25,442.5,1118
,2013-12-12 09:00,12,442.5,443,442,442.75,595
,2013-12-12 09:30,12,442.5,442.5,440,441.5,1114
,2013-12-12 10:00,12,441.5,441.75,438.5,438.75,989
,2013-12-12 10:30,12,438.75,438.75,436.5,436.75,1757
,2013-12-12 11:00,12,436.75,439.75,436.25,439.5,1182
,2013-12-12 11:30,12,439.5,441.25,439,440.75,715
,2013-12-12 12:00,12,441,442,440.5,441.25,646
,2013-12-12 12:30,12,441,442,440.5,441,369
,2013-12-12 13:00,12,441,443,441,442.25,704
,2013-12-12 19:00,13,441.75,443,441.75,441.75,50
,2013-12-12 19:30,13,442,442.5,442,442.25,15
,2013-12-12 20:00,13,442.25,442.25,442.25,442.25,1
,2013-12-12 20:30,13,442.75,442.75,442.75,442.75,1
,2013-12-12 21:00,13,442.5,442.5,442.5,442.5,1
,2013-12-12 22:30,13,442.5,442.5,442.5,442.5,10
,2013-12-12 23:00,13,442.25,442.25,442.25,442.25,1
,2013-12-12 23:30,13,442.25,442.25,442.25,442.25,31
,2013-12-13 00:30,13,442,442,442,442,2
,2013-12-13 01:00,13,441.75,441.75,441.75,441.75,1
,2013-12-13 01:30,13,441.75,441.75,441.5,441.5,4
,2013-12-13 02:00,13,442,442.75,442,442.75,13
,2013-12-13 02:30,13,442.75,442.75,441,441,18
,2013-12-13 03:00,13,440.75,440.75,440.5,440.75,13
,2013-12-13 03:30,13,441,441,440.75,441,46
,2013-12-13 04:00,13,441,441,440.25,440.5,169
,2013-12-13 04:30,13,440.5,440.75,440,440,109
,2013-12-13 05:00,13,440,441,440,440.75,81
,2013-12-13 05:30,13,440.75,441,440,440.25,221
,2013-12-13 06:00,13,440.5,440.5,440.25,440.5,23
,2013-12-13 06:30,13,440.5,440.5,440,440.25,79
,2013-12-13 07:00,13,440,440.25,439.75,440,57
,2013-12-13 07:30,13,439.75,439.75,439.25,439.25,312
,2013-12-13 08:30,13,439.25,440,436.5,437.75,1651
,2013-12-13 09:00,13,438,438.5,437,437.5,684
,2013-12-13 09:30,13,437.75,439.25,436.75,437.75,1006
,2013-12-13 10:00,13,437.75,439,437,438.25,505
,2013-12-13 10:30,13,438,438.5,437.5,437.5,697
,2013-12-13 11:00,13,437.5,437.75,437,437,601
,2013-12-13 11:30,13,437,437.5,436.75,437.25,650
,2013-12-13 12:00,13,437.25,437.25,436,436,475
,2013-12-13 12:30,13,436,436.25,434.5,434.5,895
,2013-12-13 13:00,13,434.75,435,433.25,433.25,1124
,2013-12-15 19:00,16,434,434.75,432.5,432.75,154
,2013-12-15 19:30,16,432.5,432.75,432.5,432.5,23
,2013-12-15 20:00,16,432.5,432.5,432.25,432.25,13
,2013-12-15 21:00,16,432.5,432.5,431.75,431.75,54
,2013-12-15 21:30,16,431.75,431.75,431.5,431.5,13
,2013-12-15 22:00,16,431.25,431.25,431.25,431.25,2
,2013-12-15 22:30,16,431.25,431.25,431,431,28
,2013-12-15 23:00,16,430.75,430.75,430.5,430.75,17
,2013-12-16 00:30,16,430.75,430.75,430.5,430.75,61
,2013-12-16 01:00,16,431,431.25,430.75,431.25,24
,2013-12-16 01:30,16,431,431.25,431,431.25,9
,2013-12-16 02:00,16,431,431.25,430.75,430.75,27
,2013-12-16 02:30,16,430.75,431.25,430.75,430.75,18
,2013-12-16 03:00,16,430.75,431.25,430.75,431.25,25
,2013-12-16 03:30,16,431.25,431.25,430.75,430.75,78
,2013-12-16 04:00,16,430.75,430.75,430.5,430.5,36
,2013-12-16 04:30,16,430.5,430.5,429.75,430,151
,2013-12-16 05:00,16,429.75,430,429.75,430,6
,2013-12-16 05:30,16,429.75,429.75,429.5,429.75,28
,2013-12-16 06:00,16,429.75,430.25,429.75,430.25,10
,2013-12-16 06:30,16,430.25,430.5,429.5,429.75,202
,2013-12-16 07:00,16,429.75,430.25,429.75,430.25,177
,2013-12-16 07:30,16,430.25,430.25,430,430,39
,2013-12-16 08:30,16,430.25,431,429.5,429.75,1082
,2013-12-16 09:00,16,429.75,430.5,429.5,430.25,609
,2013-12-16 09:30,16,430.5,431.25,428.5,429.75,1695
,2013-12-16 10:00,16,430,431.75,429.75,431.5,630
,2013-12-16 10:30,16,431.5,434.5,431.5,434.25,1086
,2013-12-16 11:00,16,434.25,434.5,432,432.5,471
,2013-12-16 11:30,16,432.5,433.5,432,432,221
,2013-12-16 12:00,16,432,433.5,431.75,432.75,230
,2013-12-16 12:30,16,432.75,433.75,432.5,433.5,350
,2013-12-16 13:00,16,433.5,433.5,431.25,431.25,426
,2013-12-16 19:00,17,431.25,431.5,430.75,431.5,97
,2013-12-16 19:30,17,431.25,431.25,430.75,430.75,18
,2013-12-16 20:00,17,430.75,431,430.75,431,34
,2013-12-16 21:00,17,430.75,430.75,430.25,430.25,4
,2013-12-16 21:30,17,430.75,430.75,430.75,430.75,4
,2013-12-16 22:00,17,430.75,431,430.75,431,3
,2013-12-16 23:00,17,431.25,431.25,431.25,431.25,2
,2013-12-16 23:30,17,431.25,431.75,431.25,431.75,19
,2013-12-17 00:00,17,431.75,432,431.75,432,15
,2013-12-17 00:30,17,432.5,432.5,432.5,432.5,1
,2013-12-17 01:00,17,432.75,433,432.75,433,7
,2013-12-17 01:30,17,432.75,433.25,432.75,433.25,6
,2013-12-17 02:00,17,433,433.25,432.5,432.5,16
,2013-12-17 02:30,17,432.5,432.5,430.75,430.75,78
,2013-12-17 03:00,17,430.75,431.25,430.5,431.25,12
,2013-12-17 04:00,17,432,432.75,431.5,431.5,107
,2013-12-17 04:30,17,431.25,431.75,431.25,431.75,12
,2013-12-17 05:00,17,431,431.25,431,431,4
,2013-12-17 05:30,17,431,431,431,431,2
,2013-12-17 06:00,17,431,431,431,431,14
,2013-12-17 06:30,17,431,431.75,431,431.75,22
,2013-12-17 07:00,17,431.75,432.5,431.25,432.5,52
,2013-12-17 07:30,17,432.5,433,431.75,431.75,59
,2013-12-17 08:30,17,432.75,433.75,431,433,974
,2013-12-17 09:00,17,433,434.25,433,433.75,848
,2013-12-17 09:30,17,433.75,435.75,432.5,435.25,1471
,2013-12-17 10:00,17,435,436.25,435,435.75,706
,2013-12-17 10:30,17,435.75,437.25,435.5,436.5,912
,2013-12-17 11:00,17,436.5,436.75,435.5,436.75,627
,2013-12-17 11:30,17,436.75,436.75,435.25,436,261
,2013-12-17 12:00,17,436,436.25,435.25,435.75,355
,2013-12-17 12:30,17,435.75,436,435,435.25,207
,2013-12-17 13:00,17,435.5,435.75,434.25,435.5,777
,2013-12-17 19:00,18,434,435,434,435,45
,2013-12-17 19:30,18,434.5,434.5,434.5,434.5,2
,2013-12-17 20:00,18,434.75,434.75,434.25,434.25,2
,2013-12-17 20:30,18,434.25,434.5,434.25,434.5,9
,2013-12-17 21:00,18,434.5,434.5,434.5,434.5,3
,2013-12-17 23:00,18,434.5,434.5,434.5,434.5,5
,2013-12-17 23:30,18,434.75,434.75,434.75,434.75,6
,2013-12-18 00:00,18,434.75,435,434.75,435,9
,2013-12-18 00:30,18,434.75,435.25,434.75,435,42
,2013-12-18 01:00,18,435,435.5,435,435,78
,2013-12-18 01:30,18,435,435.5,435,435.5,56
,2013-12-18 02:00,18,435,435.25,435,435,14
,2013-12-18 02:30,18,435,435,435,435,3
,2013-12-18 03:00,18,435,435,435,435,1
,2013-12-18 03:30,18,435.25,435.75,435,435.75,36
,2013-12-18 04:00,18,435.75,436,434.75,435,75
,2013-12-18 04:30,18,435.25,435.5,435.25,435.5,13
,2013-12-18 05:00,18,435.75,435.75,435,435,14
,2013-12-18 05:30,18,435.25,435.25,435,435,11
,2013-12-18 06:00,18,435,435,434.75,434.75,196
,2013-12-18 06:30,18,434.5,435.5,434.5,435.25,204
,2013-12-18 07:00,18,435.25,435.75,434.75,435.25,121
,2013-12-18 07:30,18,435,435.25,434.5,434.5,52
,2013-12-18 08:30,18,434.5,438.25,433.5,437,2952
,2013-12-18 09:00,18,436.75,436.75,435.5,436,857
,2013-12-18 09:30,18,436,437.5,435.75,437.5,707
,2013-12-18 10:00,18,437.5,437.5,435.25,435.75,383
,2013-12-18 10:30,18,435.5,435.5,431.5,431.75,1020
,2013-12-18 11:00,18,431.75,432.5,431.25,432.25,342
,2013-12-18 11:30,18,432,433.25,431.75,433.25,433
,2013-12-18 12:00,18,433.5,433.75,433,433.25,341
,2013-12-18 12:30,18,433.25,433.75,433,433,426
,2013-12-18 13:00,18,433,434,432.75,433.75,607
,2013-12-18 19:00,19,433,433.25,433,433,45
,2013-12-18 19:30,19,432.75,432.75,432.75,432.75,4
,2013-12-18 20:00,19,433,433.5,433,433,10
,2013-12-18 20:30,19,433,433,433,433,2
,2013-12-18 21:00,19,433.25,433.25,433.25,433.25,1
,2013-12-18 21:30,19,433,433,433,433,11
,2013-12-18 22:00,19,432.75,432.75,432.75,432.75,11
,2013-12-18 23:00,19,433,433,432.75,432.75,34
,2013-12-18 23:30,19,432.75,433.5,432.75,432.75,68
,2013-12-19 00:00,19,433,433,433,433,1
,2013-12-19 01:00,19,433.25,433.25,433.25,433.25,2
,2013-12-19 01:30,19,433.5,433.5,433,433,8
,2013-12-19 02:00,19,433.5,433.5,433.5,433.5,19
,2013-12-19 02:30,19,433.75,434,433.75,434,9
,2013-12-19 03:00,19,434,434.25,434,434.25,30
,2013-12-19 03:30,19,434.25,434.5,433,433.25,85
,2013-12-19 04:00,19,433.5,434,433.25,433.25,13
,2013-12-19 05:00,19,433.5,433.75,433.25,433.75,30
,2013-12-19 05:30,19,433.75,433.75,433.25,433.5,14
,2013-12-19 06:00,19,433.75,434,433.5,433.75,46
,2013-12-19 06:30,19,433.75,434.5,433.75,434,37
,2013-12-19 07:00,19,434,434.75,433.5,434.5,160
,2013-12-19 07:30,19,434.5,434.5,434,434.25,103
,2013-12-19 08:30,19,434.25,437.75,434,436.5,1366
,2013-12-19 09:00,19,436.25,436.75,434.75,435.5,775
,2013-12-19 09:30,19,435.75,437.5,435,437,1365
,2013-12-19 10:00,19,437,438,437,437.5,743
,2013-12-19 10:30,19,437.75,438.5,436.5,436.75,844
,2013-12-19 11:00,19,436.75,437.75,436.5,437,284
,2013-12-19 11:30,19,436.75,437.25,436.25,436.75,255
,2013-12-19 12:00,19,437,437.25,435.75,436.75,600
,2013-12-19 12:30,19,436.75,438.5,436.5,437.75,1270
,2013-12-19 13:00,19,438,439.25,438,439,1028
,2013-12-19 19:00,20,438.25,438.25,437.25,437.5,190
,2013-12-19 19:30,20,437.5,437.5,437.25,437.25,29
,2013-12-19 20:00,20,437.25,437.5,437,437,57
,2013-12-19 20:30,20,437.25,437.25,437,437.25,15
,2013-12-19 21:00,20,437.75,437.75,437.75,437.75,6
,2013-12-19 21:30,20,437.75,438,437.75,438,32
,2013-12-19 22:00,20,438,438,438,438,11
,2013-12-19 22:30,20,438.25,438.25,437.75,437.75,34
,2013-12-20 00:00,20,437.75,437.75,437.25,437.25,25
,2013-12-20 00:30,20,437,437,437,437,8
,2013-12-20 01:30,20,437,437.25,437,437.25,3
,2013-12-20 02:00,20,437,437.25,437,437,17
,2013-12-20 02:30,20,437.25,437.25,437,437,5
,2013-12-20 03:00,20,436.75,436.75,436.25,436.25,60
,2013-12-20 03:30,20,436.25,436.25,436,436,25
,2013-12-20 04:00,20,436.5,436.5,436,436,8
,2013-12-20 04:30,20,436.25,437.5,436.25,436.25,35
,2013-12-20 05:00,20,436.25,436.5,436.25,436.5,7
,2013-12-20 05:30,20,436.25,436.75,436,436.75,71
,2013-12-20 06:00,20,436,436,436,436,13
,2013-12-20 06:30,20,436.25,437,436.25,436.75,47
,2013-12-20 07:00,20,436.5,436.5,436.25,436.5,22
,2013-12-20 07:30,20,436.75,437.25,436.5,437.25,57
,2013-12-20 08:30,20,438.5,439.75,437.25,439.75,2034
,2013-12-20 09:00,20,439.75,441.25,439.75,440.5,1139
,2013-12-20 09:30,20,440.25,441.25,439.25,440.25,556
,2013-12-20 10:00,20,440.25,441,440,440,644
,2013-12-20 10:30,20,440.25,440.25,439.25,439.5,425
,2013-12-20 11:00,20,439.25,440.5,439.25,439.75,338
,2013-12-20 11:30,20,439.75,439.75,439,439.25,258
,2013-12-20 12:00,20,439.25,440.75,439.25,440.25,605
,2013-12-20 12:30,20,440.25,441.25,440.25,440.75,670
,2013-12-20 13:00,20,440.5,442.75,439.5,442.25,4483
,2013-12-22 19:00,23,441,441.5,440.25,441.5,135
,2013-12-22 19:30,23,441,441,441,441,1
,2013-12-22 20:00,23,441.5,441.5,441,441,35
,2013-12-22 20:30,23,441,441,440,440.5,28
,2013-12-22 21:00,23,440.5,440.5,440,440.5,33
,2013-12-22 21:30,23,440.5,440.75,440.5,440.75,35
,2013-12-22 23:30,23,441,441,440.75,440.75,15
,2013-12-23 01:00,23,441.25,441.25,441,441,3
,2013-12-23 01:30,23,441,441.25,441,441.25,13
,2013-12-23 02:00,23,441.25,441.25,441.25,441.25,1
,2013-12-23 03:00,23,441.5,441.5,441.5,441.5,1
,2013-12-23 03:30,23,441.25,441.5,441.25,441.5,3
,2013-12-23 04:00,23,441.25,441.5,441,441,9
,2013-12-23 04:30,23,441.25,441.25,441.25,441.25,1
,2013-12-23 05:00,23,441.5,441.75,441.5,441.75,51
,2013-12-23 05:30,23,441.75,441.75,441.5,441.75,16
,2013-12-23 06:00,23,441.75,442,441.75,442,96
,2013-12-23 06:30,23,442.25,442.25,442,442,33
,2013-12-23 07:00,23,441.75,442,441.75,442,80
,2013-12-23 07:30,23,441.5,441.75,440.5,441.75,43
,2013-12-23 08:30,23,441.5,443.25,440.75,443,999
,2013-12-23 09:00,23,443,443.25,442.5,443,702
,2013-12-23 09:30,23,443.25,443.25,441.5,442,1031
,2013-12-23 10:00,23,442,444,441.5,443.5,676
,2013-12-23 10:30,23,443.25,443.5,442,442.25,328
,2013-12-23 11:00,23,442,442.75,441,442.75,366
,2013-12-23 11:30,23,442.5,443.25,442,443,465
,2013-12-23 12:00,23,443,443.25,442.5,443,299
,2013-12-23 12:30,23,442.75,442.75,441.75,442.25,438
,2013-12-23 13:00,23,442.25,443.5,442.25,442.5,578
,2013-12-23 19:00,24,442,442.25,441.5,442,39
,2013-12-23 19:30,24,441.75,441.75,441.75,441.75,1
,2013-12-23 20:30,24,440.75,441,440.75,441,7
,2013-12-23 21:00,24,441,441,440.5,440.5,31
,2013-12-23 21:30,24,440.25,441.5,440.25,441.5,19
,2013-12-23 22:00,24,441.75,441.75,441.75,441.75,1
,2013-12-23 22:30,24,441.75,441.75,441.75,441.75,1
,2013-12-23 23:00,24,441.5,441.5,441.5,441.5,4
,2013-12-24 01:00,24,442,442,442,442,3
,2013-12-24 01:30,24,441.75,442,441.5,441.5,4
,2013-12-24 02:00,24,442,442,442,442,7
,2013-12-24 02:30,24,442.25,442.5,442,442,20
,2013-12-24 03:00,24,442,442,442,442,4
,2013-12-24 03:30,24,442.5,442.5,442.5,442.5,1
,2013-12-24 04:00,24,442.5,442.5,442.5,442.5,5
,2013-12-24 04:30,24,442.5,443,442.5,443,7
,2013-12-24 05:00,24,442.75,443,442.5,442.75,115
,2013-12-24 05:30,24,442.75,442.75,442.75,442.75,14
,2013-12-24 06:00,24,442.75,442.75,442.75,442.75,8
,2013-12-24 06:30,24,442.25,442.25,442.25,442.25,2
,2013-12-24 07:00,24,442,442.25,441.25,441.25,87
,2013-12-24 07:30,24,441.25,441.5,440.75,441,29
,2013-12-24 08:30,24,441,442,441,441.75,389
,2013-12-24 09:00,24,441.75,442.5,441.25,441.75,295
,2013-12-24 09:30,24,441.75,443,441.75,442.75,225
,2013-12-24 10:00,24,443,443.5,442.75,443,340
,2013-12-24 10:30,24,443.25,443.5,442.75,443,381
,2013-12-24 11:00,24,442.75,443,442.25,443,97
,2013-12-24 11:30,24,442.75,443.25,441.75,443.25,556
,2013-12-26 08:30,26,441.25,441.25,435,437.75,1025
,2013-12-26 09:00,26,437.5,437.75,436.75,437.25,132
,2013-12-26 09:30,26,437.25,437.75,436.5,437,959
,2013-12-26 10:00,26,437,437,435.75,437,392
,2013-12-26 10:30,26,437.25,437.25,436.5,436.5,406
,2013-12-26 11:00,26,436.5,436.5,435.5,435.75,449
,2013-12-26 11:30,26,435.75,436.5,435.25,436.25,184
,2013-12-26 12:00,26,436.5,436.5,435,435.75,895
,2013-12-26 12:30,26,435.5,436,434.75,435.25,273
,2013-12-26 13:00,26,435.5,435.5,434.25,435.25,1236
,2013-12-26 19:00,27,434.25,435.5,434.25,435.5,48
,2013-12-26 19:30,27,435.75,436,435.75,436,5
,2013-12-26 20:00,27,435.5,436,435.5,435.5,11
,2013-12-26 21:00,27,435.75,436,435.75,436,7
,2013-12-26 21:30,27,435.75,435.75,435.5,435.5,6
,2013-12-26 22:00,27,436,436.25,435.75,436.25,21
,2013-12-26 23:00,27,436.25,436.25,436.25,436.25,1
,2013-12-26 23:30,27,436,436,436,436,4
,2013-12-27 00:00,27,436,436.25,436,436,11
,2013-12-27 00:30,27,435.75,436,435.5,436,34
,2013-12-27 01:00,27,436.25,436.5,436.25,436.25,18
,2013-12-27 01:30,27,436.5,436.5,435.75,435.75,35
,2013-12-27 02:00,27,436,436,436,436,11
,2013-12-27 02:30,27,436,436,435,435.25,16
,2013-12-27 03:00,27,435.75,436,435.75,435.75,18
,2013-12-27 03:30,27,436,436.25,435.25,435.25,6
,2013-12-27 04:00,27,435.5,435.5,435.5,435.5,3
,2013-12-27 05:00,27,435.25,435.25,435,435,2
,2013-12-27 05:30,27,435,435.25,435,435.25,6
,2013-12-27 06:00,27,435,435,435,435,3
,2013-12-27 06:30,27,434.75,434.75,434.5,434.5,9
,2013-12-27 07:00,27,434.75,434.75,434.25,434.25,12
,2013-12-27 07:30,27,434.75,437,434.75,436,86
,2013-12-27 08:30,27,436.5,436.5,435.25,435.75,274
,2013-12-27 09:00,27,435.75,436,435.25,435.5,308
,2013-12-27 09:30,27,435.25,435.75,434.75,435,447
,2013-12-27 10:00,27,435.25,435.75,434.75,434.75,303
,2013-12-27 10:30,27,434.75,435.75,434.75,435.25,252
,2013-12-27 11:00,27,435.5,435.5,434.5,435,201
,2013-12-27 11:30,27,434.75,436,434.5,435.25,168
,2013-12-27 12:00,27,435.5,435.75,434.75,435.25,703
,2013-12-27 12:30,27,435,435.25,434.5,435,301
,2013-12-27 13:00,27,435.25,436,435,435.75,479
,2013-12-29 19:00,30,434.5,434.75,433.5,433.5,73
,2013-12-29 19:30,30,433.5,433.75,433.25,433.75,5
,2013-12-29 20:00,30,433.75,433.75,433.75,433.75,16
,2013-12-29 20:30,30,433.75,434,433.5,433.5,5
,2013-12-29 21:30,30,434,434.25,434,434.25,14
,2013-12-29 22:00,30,434.25,434.5,434.25,434.25,15
,2013-12-29 22:30,30,434.5,434.5,433.75,434,11
,2013-12-29 23:00,30,434.25,434.25,434.25,434.25,1
,2013-12-29 23:30,30,434.25,434.25,434.25,434.25,2
,2013-12-30 00:00,30,434.25,434.25,434,434,6
,2013-12-30 00:30,30,434.25,434.5,434.25,434.5,20
,2013-12-30 01:30,30,434.75,434.75,434.25,434.75,6
,2013-12-30 02:00,30,434,434,434,434,2
,2013-12-30 02:30,30,434,434,434,434,1
,2013-12-30 03:00,30,434.25,434.25,434.25,434.25,6
,2013-12-30 03:30,30,434,434.5,434,434.5,9
,2013-12-30 04:00,30,434,434,434,434,3
,2013-12-30 04:30,30,433.75,433.75,433.5,433.5,2
,2013-12-30 05:00,30,433.75,433.75,433.75,433.75,4
,2013-12-30 05:30,30,433.5,433.5,433.5,433.5,1
,2013-12-30 06:00,30,433.5,433.5,433.5,433.5,1
,2013-12-30 06:30,30,433.75,433.75,433.25,433.5,52
,2013-12-30 07:00,30,433.25,433.25,433,433.25,18
,2013-12-30 07:30,30,433,433.5,432.75,432.75,106
,2013-12-30 08:30,30,432.75,433.5,432,433,1328
,2013-12-30 09:00,30,432.75,433.25,432.5,433.25,643
,2013-12-30 09:30,30,432.75,434,432.5,434,640
,2013-12-30 10:00,30,434,434,432.75,433,221
,2013-12-30 10:30,30,433.25,433.5,432.5,432.5,233
,2013-12-30 11:00,30,432.5,432.75,432,432,156
,2013-12-30 11:30,30,432.25,432.25,431.5,432,369
,2013-12-30 12:00,30,432.25,432.25,431.5,431.75,398
,2013-12-30 12:30,30,431.75,432,431.5,431.75,909
,2013-12-30 13:00,30,431.75,432,431.25,431.75,547
,2013-12-30 19:00,31,431.5,431.5,430.75,430.75,178
,2013-12-30 19:30,31,430.75,431,430.75,431,4
,2013-12-30 20:00,31,430.75,431,430.75,431,8
,2013-12-30 20:30,31,430.75,430.75,430.75,430.75,3
,2013-12-30 21:00,31,431,431,431,431,10
,2013-12-30 21:30,31,431,431,431,431,45
,2013-12-30 22:00,31,431,431,431,431,38
,2013-12-30 22:30,31,431.25,431.25,431.25,431.25,1
,2013-12-31 00:00,31,431.25,431.5,431.25,431.5,3
,2013-12-31 00:30,31,431.25,431.5,431.25,431.5,2
,2013-12-31 01:30,31,431.5,431.75,431.25,431.25,6
,2013-12-31 02:00,31,431.5,431.5,431.25,431.5,6
,2013-12-31 02:30,31,431.25,431.75,431.25,431.75,6
,2013-12-31 03:00,31,431.5,431.5,431.25,431.25,8
,2013-12-31 03:30,31,431.5,431.5,431.5,431.5,1
,2013-12-31 04:00,31,431.25,431.25,431.25,431.25,4
,2013-12-31 04:30,31,431.25,431.5,431.25,431.5,19
,2013-12-31 05:00,31,431.25,431.25,431,431,5
,2013-12-31 05:30,31,431.25,431.5,431.25,431.5,5
,2013-12-31 06:00,31,431.5,431.5,431,431,12
,2013-12-31 06:30,31,431.5,431.5,431.25,431.5,18
,2013-12-31 07:00,31,431.25,431.5,430.5,431,18
,2013-12-31 07:30,31,430.5,431,430.5,430.75,16
,2013-12-31 08:30,31,431,431.25,430.25,430.75,632
,2013-12-31 09:00,31,430.75,431,430.25,430.75,445
,2013-12-31 09:30,31,430.75,431.25,430.25,431,627
,2013-12-31 10:00,31,431,431.5,430.5,430.75,747
,2013-12-31 10:30,31,430.75,431.5,430.75,430.75,572
,2013-12-31 11:00,31,430.75,431,430.25,430.5,500
,2013-12-31 11:30,31,430.5,430.5,429.5,430.25,647
,2013-12-31 12:00,31,430.5,430.5,429.5,429.5,119
,2013-12-31 12:30,31,429.5,431,429.25,431,373
,2013-12-31 13:00,31,431,431.5,429.5,429.75,1244
,2014-01-02 08:30,2,429.75,432.75,429.5,432.5,1692
,2014-01-02 09:00,2,432.5,434.75,432.25,433.5,1476
,2014-01-02 09:30,2,433.5,435.25,432.5,433.5,2017
,2014-01-02 10:00,2,433.5,433.5,431.5,432.25,974
,2014-01-02 10:30,2,432,432.5,431.5,431.75,806
,2014-01-02 11:00,2,431.75,432.25,431.25,432,752
,2014-01-02 11:30,2,431.75,431.75,427.25,428.75,1874
,2014-01-02 12:00,2,428.75,429.25,427.75,428.25,1852
,2014-01-02 12:30,2,428.25,428.5,426.75,426.75,1114
,2014-01-02 13:00,2,426.75,429.75,426.75,429.5,2309
,2014-01-02 19:00,3,429,430.25,428.5,430.25,238
,2014-01-02 19:30,3,430,430.25,430,430.25,6
,2014-01-02 20:00,3,430.25,430.75,430.25,430.75,7
,2014-01-02 20:30,3,430.75,430.75,430.75,430.75,4
,2014-01-02 21:00,3,430.75,430.75,430.75,430.75,2
,2014-01-02 21:30,3,430.5,430.5,430.25,430.25,9
,2014-01-02 22:30,3,430.5,430.5,430.25,430.25,2
,2014-01-02 23:00,3,430,430.5,430,430.5,7
,2014-01-02 23:30,3,430.5,430.75,430.5,430.75,2
,2014-01-03 00:00,3,430.75,430.75,430.5,430.5,2
,2014-01-03 01:00,3,430.5,430.5,430.5,430.5,1
,2014-01-03 01:30,3,430.25,430.5,430,430,16
,2014-01-03 02:00,3,430.25,430.5,430.25,430.5,4
,2014-01-03 02:30,3,430.75,430.75,430.5,430.5,6
,2014-01-03 03:00,3,430.5,430.5,430.5,430.5,4
,2014-01-03 03:30,3,430.75,430.75,430.5,430.5,5
,2014-01-03 04:00,3,430.5,430.5,430.5,430.5,5
,2014-01-03 04:30,3,430.75,430.75,430.75,430.75,1
,2014-01-03 05:00,3,430.5,430.5,430.5,430.5,9
,2014-01-03 05:30,3,430.5,430.5,430.5,430.5,12
,2014-01-03 06:00,3,430.25,430.25,429.5,429.5,20
,2014-01-03 06:30,3,429.5,429.75,429.5,429.75,4
,2014-01-03 07:00,3,429.5,430,429.25,429.5,88
,2014-01-03 07:30,3,429.25,429.5,429,429.5,45
,2014-01-03 08:30,3,429,430.25,429,429,653
,2014-01-03 09:00,3,429,429,427.5,428.25,758
,2014-01-03 09:30,3,428.25,428.25,425.75,426.25,2413
,2014-01-03 10:00,3,426.25,430,425.75,428,1668
,2014-01-03 10:30,3,428.25,428.25,425.5,426.25,1140
,2014-01-03 11:00,3,426.5,427.25,425.75,427.25,607
,2014-01-03 11:30,3,427.25,429.5,427,429,1283
,2014-01-03 12:00,3,429,430.25,429,429.75,700
,2014-01-03 12:30,3,429.75,432,429.5,431.75,880
,2014-01-03 13:00,3,432,432.25,431,431.75,1410
,2014-01-05 19:00,6,432,433.75,432,433.5,298
,2014-01-05 19:30,6,433.25,434,433.25,433.25,106
,2014-01-05 20:00,6,433.75,434.25,433.75,434,121
,2014-01-05 20:30,6,434,434.25,433.75,434.25,12
,2014-01-05 21:00,6,434,434.25,434,434.25,5
,2014-01-05 21:30,6,434,434,433.75,433.75,25
,2014-01-05 22:30,6,433.75,433.75,433.75,433.75,3
,2014-01-05 23:00,6,434,434.5,434,434.5,8
,2014-01-05 23:30,6,434.25,434.25,434.25,434.25,2
,2014-01-06 00:00,6,434,434.25,433.75,433.75,9
,2014-01-06 00:30,6,434,434,434,434,3
,2014-01-06 01:00,6,433.75,433.75,433.75,433.75,2
,2014-01-06 01:30,6,434.25,434.25,433.75,434,27
,2014-01-06 02:00,6,434.25,434.25,433.75,434,32
,2014-01-06 02:30,6,434.25,434.25,434.25,434.25,2
,2014-01-06 03:00,6,434,434,433.75,434,6
,2014-01-06 03:30,6,433.75,434,433.75,434,11
,2014-01-06 04:00,6,434,434,433.25,433.25,67
,2014-01-06 04:30,6,433.25,433.75,433.25,433.75,4
,2014-01-06 05:30,6,433.5,433.5,433.5,433.5,1
,2014-01-06 06:30,6,433.75,434,433.75,433.75,7
,2014-01-06 07:00,6,433.75,433.75,433.5,433.75,8
,2014-01-06 07:30,6,434,434.25,434,434.25,35
,2014-01-06 08:30,6,434,435,433,434,1159
,2014-01-06 09:00,6,434,436,434,434.5,1086
,2014-01-06 09:30,6,434.75,435,433.75,434.25,1305
,2014-01-06 10:00,6,434.25,435,433.25,433.5,1116
,2014-01-06 10:30,6,433.5,433.75,432.25,432.75,552
,2014-01-06 11:00,6,432.75,433,432.25,433,902
,2014-01-06 11:30,6,433,433.5,432.75,433.25,909
,2014-01-06 12:00,6,433,434,432.75,433.5,540
,2014-01-06 12:30,6,433.25,435.5,433.25,434.25,1513
,2014-01-06 13:00,6,434.25,436,433.75,435.75,1043
,2014-01-06 19:00,7,435,435.25,435,435.25,59
,2014-01-06 19:30,7,434.75,434.75,434.5,434.75,14
,2014-01-06 20:00,7,435,435,435,435,2
,2014-01-06 20:30,7,435,435,435,435,4
,2014-01-06 21:00,7,435,435,434.75,434.75,10
,2014-01-06 21:30,7,434.75,434.75,434.5,434.75,20
,2014-01-06 22:00,7,434.75,434.75,434.75,434.75,1
,2014-01-06 22:30,7,434.75,434.75,434.75,434.75,10
,2014-01-06 23:00,7,435,435.25,435,435.25,3
,2014-01-06 23:30,7,435.5,435.5,435.25,435.5,99
,2014-01-07 00:00,7,435,435,434.75,435,15
,2014-01-07 00:30,7,435,435,435,435,4
,2014-01-07 01:00,7,435.25,435.75,435.25,435.5,43
,2014-01-07 01:30,7,435.25,435.25,435.25,435.25,9
,2014-01-07 02:30,7,435.25,435.5,435.25,435.25,18
,2014-01-07 03:00,7,435.25,435.25,435.25,435.25,2
,2014-01-07 03:30,7,435.5,435.5,434.5,434.5,74
,2014-01-07 04:00,7,434.75,435,434.5,434.75,76
,2014-01-07 04:30,7,435,435,435,435,2
,2014-01-07 05:00,7,434.75,435.25,434.75,435.25,34
,2014-01-07 05:30,7,435,435.75,435,435.5,44
,2014-01-07 06:00,7,435.5,435.75,435,435,41
,2014-01-07 06:30,7,435.75,436,435.5,435.5,51
,2014-01-07 07:00,7,435.5,436.25,435.5,436,190
,2014-01-07 07:30,7,435.75,436,435.75,435.75,31
,2014-01-07 08:30,7,435.75,437.25,435.25,437,1604
,2014-01-07 09:00,7,437,437,436,436.5,1043
,2014-01-07 09:30,7,436.75,438.25,436.75,438,1486
,2014-01-07 10:00,7,438,438,435.75,436,1213
,2014-01-07 10:30,7,436,436.75,435.5,435.75,691
,2014-01-07 11:00,7,436,436,434,434,946
,2014-01-07 11:30,7,434.25,434.75,434,434.75,621
,2014-01-07 12:00,7,434.5,435,434,434.25,536
,2014-01-07 12:30,7,434.5,435.25,433,434.5,1532
,2014-01-07 13:00,7,434.5,434.75,433.25,433.75,1043
,2014-01-07 19:00,8,433,433.5,433,433.25,71
,2014-01-07 19:30,8,433.5,433.5,433.25,433.5,9
,2014-01-07 20:00,8,433.25,433.75,433.25,433.75,16
,2014-01-07 20:30,8,433.5,434,433.5,434,87
,2014-01-07 21:30,8,434,434,434,434,45
,2014-01-08 00:30,8,434.25,434.5,434.25,434.5,3
,2014-01-08 01:00,8,434,434,434,434,2
,2014-01-08 01:30,8,434,434.25,434,434.25,12
,2014-01-08 02:00,8,434,434,434,434,2
,2014-01-08 02:30,8,434.25,434.5,434.25,434.5,4
,2014-01-08 03:00,8,434.75,434.75,434.5,434.75,17
,2014-01-08 03:30,8,434.5,434.75,434.5,434.75,4
,2014-01-08 04:00,8,435,435,434.75,434.75,28
,2014-01-08 04:30,8,435,435,435,435,15
,2014-01-08 05:00,8,435,435,434.75,434.75,4
,2014-01-08 05:30,8,434.5,434.5,434.5,434.5,8
,2014-01-08 06:00,8,434.25,434.75,434.25,434.5,21
,2014-01-08 06:30,8,434.5,435,434,435,183
,2014-01-08 07:00,8,435,435.5,433.5,433.5,224
,2014-01-08 07:30,8,433.5,434,433.25,433.75,52
,2014-01-08 08:30,8,433.5,435,433,434.25,900
,2014-01-08 09:00,8,434,434,431,431.25,1317
,2014-01-08 09:30,8,431,431.25,428,428.5,3176
,2014-01-08 10:00,8,428.5,428.5,426.75,427.25,1456
,2014-01-08 10:30,8,427.25,427.75,426.75,427.5,1122
,2014-01-08 11:00,8,427.25,427.75,426.5,427,1295
,2014-01-08 11:30,8,426.75,427,425.25,426,1411
,2014-01-08 12:00,8,426.25,426.5,425,425.25,1762
,2014-01-08 12:30,8,425.25,426.75,425.25,426,913
,2014-01-08 13:00,8,426.25,426.5,422.75,423.75,3314
,2014-01-08 19:00,9,423.75,424.75,423.25,424.25,331
,2014-01-08 19:30,9,424.5,424.75,424.5,424.75,41
,2014-01-08 20:00,9,425,425,424.5,424.5,36
,2014-01-08 20:30,9,425,425,424.75,425,11
,2014-01-08 21:00,9,424.75,424.75,424.25,424.25,13
,2014-01-08 21:30,9,424,424.25,423.5,423.5,15
,2014-01-08 22:00,9,423.75,423.75,423.75,423.75,32
,2014-01-08 22:30,9,423.75,423.75,423.75,423.75,5
,2014-01-08 23:00,9,424,424,423.75,424,7
,2014-01-08 23:30,9,424.25,424.25,424.25,424.25,1
,2014-01-09 00:00,9,424.5,424.5,424.25,424.25,3
,2014-01-09 00:30,9,424.25,424.25,424.25,424.25,7
,2014-01-09 01:00,9,424,424,423.75,423.75,14
,2014-01-09 01:30,9,424.25,424.25,424,424,10
,2014-01-09 02:00,9,424,424,423.75,423.75,13
,2014-01-09 02:30,9,423.75,424,423.5,423.5,38
,2014-01-09 03:00,9,423.75,423.75,423.75,423.75,2
,2014-01-09 03:30,9,423.5,423.75,423.5,423.75,21
,2014-01-09 04:00,9,423.5,423.75,423.5,423.5,38
,2014-01-09 04:30,9,423.25,423.5,423.25,423.25,20
,2014-01-09 05:00,9,423.5,423.5,423.25,423.5,28
,2014-01-09 05:30,9,423.25,423.5,423.25,423.5,20
,2014-01-09 06:00,9,423.25,423.5,423.25,423.5,28
,2014-01-09 06:30,9,423.5,423.75,423.5,423.5,66
,2014-01-09 07:00,9,423.25,423.5,422.75,422.75,89
,2014-01-09 07:30,9,422.75,423.25,422.5,422.75,188
,2014-01-09 08:30,9,422.75,423,418.75,419.5,4979
,2014-01-09 09:00,9,419.5,420.75,418.75,419,1538
,2014-01-09 09:30,9,419.25,419.25,417,417.25,3924
,2014-01-09 10:00,9,417.25,418.25,417,417.75,1600
,2014-01-09 10:30,9,416.5,417,416,417,1042
,2014-01-09 11:00,9,416.75,419,416.75,418.25,1969
,2014-01-09 11:30,9,418,419,417.5,417.75,1047
,2014-01-09 12:00,9,417.75,420,417.5,419.75,1458
,2014-01-09 12:30,9,420,420,418.5,419.75,861
,2014-01-09 13:00,9,420,421.25,419,420,2671
,2014-01-09 19:00,10,419.75,420,419.5,419.75,160
,2014-01-09 19:30,10,419.75,420,419.25,419.25,105
,2014-01-09 20:00,10,419.25,419.5,418.5,418.5,83
,2014-01-09 20:30,10,418.75,418.75,418.75,418.75,37
,2014-01-09 21:00,10,419,419,418.75,418.75,29
,2014-01-09 21:30,10,418.75,418.75,418.75,418.75,4
,2014-01-09 22:00,10,419,419,419,419,2
,2014-01-09 22:30,10,419,419,419,419,11
,2014-01-09 23:00,10,419,419,419,419,4
,2014-01-09 23:30,10,419,419.25,419,419.25,4
,2014-01-10 00:00,10,419.25,419.25,419.25,419.25,5
,2014-01-10 00:30,10,419.25,419.25,419.25,419.25,6
,2014-01-10 01:00,10,419.25,419.5,419.25,419.25,39
,2014-01-10 01:30,10,419.5,420,419.5,419.75,50
,2014-01-10 02:00,10,419.75,419.75,419.5,419.75,14
,2014-01-10 02:30,10,419.5,420,419.5,420,15
,2014-01-10 03:00,10,420,420,419.5,419.75,36
,2014-01-10 03:30,10,419.5,419.75,419.5,419.5,10
,2014-01-10 04:00,10,419.25,419.25,418.75,419,45
,2014-01-10 04:30,10,418.75,419,417.25,418,123
,2014-01-10 05:00,10,417.75,418.5,417.5,417.75,47
,2014-01-10 05:30,10,418,418.5,417.5,418,181
,2014-01-10 06:00,10,418,418,417.5,417.5,13
,2014-01-10 06:30,10,418,418,417,417,65
,2014-01-10 07:00,10,417,417.75,417,417.5,113
,2014-01-10 07:30,10,417.5,418.5,417.25,418.25,148
,2014-01-10 08:30,10,418.25,419.75,418,419.75,1086
,2014-01-10 09:00,10,419.5,420.5,417.75,418.25,1426
,2014-01-10 09:30,10,418,419.5,417.5,418.5,1231
,2014-01-10 10:00,10,418.25,419,417.5,417.5,1410
,2014-01-10 10:30,10,417.5,417.5,414.5,415,1511
,2014-01-10 11:00,10,415.5,436,415.5,434.75,11932
,2014-01-10 11:30,10,434.75,439,434,438.5,3987
,2014-01-10 12:00,10,438.5,440.75,436.5,438.75,3277
,2014-01-10 12:30,10,439,440,436,437.5,2872
,2014-01-10 13:00,10,437.25,441,437.25,439.75,3973
,2014-01-12 19:00,13,439.75,443,439.5,442.25,1205
,2014-01-12 19:30,13,442.25,442.75,441.75,442.75,151
,2014-01-12 20:00,13,442.75,442.75,442.25,442.5,31
,2014-01-12 20:30,13,442.5,442.5,442.25,442.5,26
,2014-01-12 21:00,13,442.5,442.5,442.25,442.5,25
,2014-01-12 21:30,13,442.25,442.25,439.25,439.25,173
,2014-01-12 22:00,13,439.25,440,439,440,12
,2014-01-12 22:30,13,440.5,440.75,440.25,440.75,17
,2014-01-12 23:00,13,440.5,440.75,440.25,440.75,8
,2014-01-12 23:30,13,440.5,440.5,440.25,440.25,2
,2014-01-13 00:00,13,440.25,440.25,438.75,438.75,53
,2014-01-13 00:30,13,439.25,439.75,439.25,439.25,52
,2014-01-13 01:00,13,439.75,442.25,439.5,442,112
,2014-01-13 01:30,13,442,442.5,440,441.25,102
,2014-01-13 02:00,13,440.5,441.25,440.5,441.25,25
,2014-01-13 02:30,13,441,441.75,441,441.5,16
,2014-01-13 03:00,13,441.5,441.75,441.25,441.75,37
,2014-01-13 03:30,13,442,443,442,442.75,174
,2014-01-13 04:00,13,442.75,443,442.5,442.75,59
,2014-01-13 04:30,13,442.75,443,442.75,443,38
,2014-01-13 05:00,13,442.75,443,442.5,442.75,62
,2014-01-13 05:30,13,442.75,442.75,442.25,442.25,29
,2014-01-13 06:00,13,442.25,442.25,441.75,441.75,37
,2014-01-13 06:30,13,442,442.25,441,441.5,184
,2014-01-13 07:00,13,441.25,442,441,441.25,377
,2014-01-13 07:30,13,441.5,442,440.75,441.25,240
,2014-01-13 08:30,13,441,442,438,440.25,3676
,2014-01-13 09:00,13,440,441.25,438.75,438.75,1413
,2014-01-13 09:30,13,439,440.25,438.25,439,2205
,2014-01-13 10:00,13,439,441,438.5,440.5,1682
,2014-01-13 10:30,13,440.25,441.75,439.75,441.5,1382
,2014-01-13 11:00,13,441.5,441.5,438,438.75,1459
,2014-01-13 11:30,13,438.75,440.5,438.75,439,669
,2014-01-13 12:00,13,439,441.25,439,440.75,856
,2014-01-13 12:30,13,440.75,442.25,440.5,441.5,1683
,2014-01-13 13:00,13,441.75,443,441.5,442,3059
,2014-01-13 19:00,14,441.5,441.75,441,441.5,436
,2014-01-13 19:30,14,441.5,441.5,440.75,440.75,45
,2014-01-13 20:00,14,440.75,440.75,440.5,440.5,4
,2014-01-13 20:30,14,440.75,440.75,440.75,440.75,1
,2014-01-13 21:00,14,440.75,440.75,440.5,440.5,3
,2014-01-13 22:00,14,440.5,440.5,440.5,440.5,1
,2014-01-13 22:30,14,440.5,440.5,440.5,440.5,1
,2014-01-13 23:00,14,440.25,440.5,440.25,440.5,25
,2014-01-13 23:30,14,440.25,440.5,440.25,440.5,15
,2014-01-14 00:00,14,440.5,440.5,440.5,440.5,6
,2014-01-14 01:00,14,440.75,440.75,440.5,440.75,11
,2014-01-14 01:30,14,441,441.25,440.75,441,79
,2014-01-14 02:00,14,440.75,441,440.75,440.75,44
,2014-01-14 02:30,14,440.75,440.75,440.5,440.75,42
,2014-01-14 03:00,14,440.75,440.75,440.75,440.75,7
,2014-01-14 03:30,14,440.75,440.75,440.25,440.5,24
,2014-01-14 04:00,14,440,440.25,439,439.5,214
,2014-01-14 04:30,14,439.75,440.75,439.75,440.5,50
,2014-01-14 05:00,14,440.5,441.25,440.5,441,81
,2014-01-14 05:30,14,440.75,440.75,440.25,440.25,46
,2014-01-14 06:00,14,440,440.25,439.75,440.25,12
,2014-01-14 06:30,14,440.25,440.5,439.75,440,64
,2014-01-14 07:00,14,440,440,439.25,439.25,66
,2014-01-14 07:30,14,439.25,439.5,439,439,118
,2014-01-14 08:30,14,439.5,440.5,438.75,439.25,1733
,2014-01-14 09:00,14,439.25,439.75,438.25,438.5,1210
,2014-01-14 09:30,14,438.25,438.5,435.5,435.5,2679
,2014-01-14 10:00,14,435.25,437.5,435,437.25,1310
,2014-01-14 10:30,14,437.5,438.75,436.75,437.25,1278
,2014-01-14 11:00,14,437.5,438.25,437,438,706
,2014-01-14 11:30,14,438,439.5,437.75,439.5,1252
,2014-01-14 12:00,14,439.75,440,438.25,439.5,619
,2014-01-14 12:30,14,439.5,440.25,438.5,439.5,1553
,2014-01-14 13:00,14,439.25,440.75,438.25,440,2367
,2014-01-14 19:00,15,438.5,439,438.5,438.5,149
,2014-01-14 19:30,15,438.5,439.25,438.5,439,229
,2014-01-14 20:00,15,438.5,438.75,438.5,438.5,23
,2014-01-14 20:30,15,438.75,439,438.75,439,6
,2014-01-14 21:00,15,439,439,439,439,10
,2014-01-14 21:30,15,438.5,438.5,438.5,438.5,12
,2014-01-15 00:00,15,438.5,438.5,438.5,438.5,2
,2014-01-15 00:30,15,438.5,438.5,438.5,438.5,3
,2014-01-15 01:00,15,438.5,438.75,438.5,438.75,40
,2014-01-15 01:30,15,438.5,438.5,437.75,437.75,20
,2014-01-15 02:00,15,437.75,437.75,437.75,437.75,3
,2014-01-15 02:30,15,438,438.75,438,438.5,44
,2014-01-15 03:00,15,438.5,438.5,438.5,438.5,7
,2014-01-15 03:30,15,438.5,438.75,438.25,438.75,10
,2014-01-15 04:00,15,438.5,438.75,437.5,437.75,114
,2014-01-15 04:30,15,437.75,437.75,437.25,437.75,21
,2014-01-15 05:00,15,437.75,438,437.75,438,19
,2014-01-15 06:00,15,437.5,437.5,436.5,436.75,137
,2014-01-15 06:30,15,436.75,437,436.5,436.5,72
,2014-01-15 07:00,15,436.75,437.25,436.5,437.25,40
,2014-01-15 07:30,15,436.75,437,436.5,436.5,62
,2014-01-15 08:30,15,436.5,437.25,435.75,436.25,1248
,2014-01-15 09:00,15,436.25,436.5,435.25,435.25,778
,2014-01-15 09:30,15,435.5,437,435.25,436.25,2515
,2014-01-15 10:00,15,436.5,436.5,435,436.25,1696
,2014-01-15 10:30,15,436.25,436.5,435.25,436,830
,2014-01-15 11:00,15,435.75,436,434.25,435.75,1156
,2014-01-15 11:30,15,435.75,435.75,434.25,434.25,447
,2014-01-15 12:00,15,434.25,435.75,434,434.5,935
,2014-01-15 12:30,15,434.5,434.75,433.75,434.5,1248
,2014-01-15 13:00,15,434.25,434.75,433.25,433.5,1087
,2014-01-15 19:00,16,433.5,433.5,433,433.25,104
,2014-01-15 19:30,16,433.25,433.5,433.25,433.5,10
,2014-01-15 20:00,16,433.5,433.5,433.5,433.5,7
,2014-01-15 20:30,16,433.25,433.5,433.25,433.5,4
,2014-01-15 21:00,16,433.25,433.5,433.25,433.5,9
,2014-01-15 21:30,16,433.25,433.25,433,433,14
,2014-01-15 22:00,16,433.5,433.5,433.5,433.5,2
,2014-01-16 01:00,16,433.25,433.25,433.25,433.25,2
,2014-01-16 01:30,16,433,433.25,432.75,432.75,17
,2014-01-16 02:00,16,433,433,432.75,433,3
,2014-01-16 02:30,16,433.25,433.25,433.25,433.25,3
,2014-01-16 03:00,16,433,433.5,433,433.5,35
,2014-01-16 03:30,16,433.5,434,433.5,434,209
,2014-01-16 04:00,16,434,434.5,434,434.5,105
,2014-01-16 04:30,16,434.5,434.75,434.25,434.25,45
,2014-01-16 05:00,16,434.25,434.75,434.25,434.5,120
,2014-01-16 05:30,16,434.25,434.5,434.25,434.5,2
,2014-01-16 06:00,16,434.25,434.5,434,434.5,23
,2014-01-16 06:30,16,434.5,434.5,434,434,74
,2014-01-16 07:00,16,434,435,434,435,224
,2014-01-16 07:30,16,435,436.75,435,436.25,339
,2014-01-16 08:30,16,436,436.5,434.5,435.75,1898
,2014-01-16 09:00,16,435.75,436.75,434.25,436,1062
,2014-01-16 09:30,16,436,437.75,435.75,436.75,1634
,2014-01-16 10:00,16,436.75,437.25,435.25,436,1743
,2014-01-16 10:30,16,436,436,432.75,433.25,2186
,2014-01-16 11:00,16,433.25,433.5,432.75,433,755
,2014-01-16 11:30,16,433,435.25,433,434.75,1229
,2014-01-16 12:00,16,435,436,435,435.75,1001
,2014-01-16 12:30,16,435.5,435.5,433.5,434.25,1175
,2014-01-16 13:00,16,434,435.75,433.75,434.5,1419
,2014-01-16 19:00,17,434,435,434,434.75,101
,2014-01-16 19:30,17,434.75,435,434.75,435,13
,2014-01-16 20:00,17,435,435,434.5,434.5,19
,2014-01-16 20:30,17,434.75,435.25,434.5,435,59
,2014-01-16 21:00,17,435,435,434.75,434.75,9
,2014-01-16 22:00,17,435,435,435,435,1
,2014-01-16 22:30,17,435,435,435,435,1
,2014-01-16 23:30,17,434.75,434.75,434.75,434.75,1
,2014-01-17 00:00,17,434.75,434.75,434.5,434.5,13
,2014-01-17 01:00,17,434.75,434.75,434.75,434.75,7
,2014-01-17 01:30,17,434.75,435,434.5,434.5,6
,2014-01-17 02:00,17,434.75,435,434.75,434.75,17
,2014-01-17 02:30,17,434.5,434.5,434.25,434.25,6
,2014-01-17 03:00,17,434,434,433.5,433.75,28
,2014-01-17 03:30,17,433.5,433.75,433.25,433.25,53
,2014-01-17 04:00,17,433.25,433.5,433.25,433.25,10
,2014-01-17 05:00,17,433.25,433.25,433,433,10
,2014-01-17 05:30,17,433.25,433.25,433,433.25,57
,2014-01-17 06:00,17,433,433,432.75,433,4
,2014-01-17 06:30,17,433,433,433,433,13
,2014-01-17 07:00,17,433,433.25,433,433,11
,2014-01-17 07:30,17,433,433,433,433,25
,2014-01-17 08:30,17,433.25,434.25,432.5,433,1457
,2014-01-17 09:00,17,433,433.75,433,433.25,474
,2014-01-17 09:30,17,433.25,433.25,430.25,430.5,1616
,2014-01-17 10:00,17,430.5,431,430,430.5,932
,2014-01-17 10:30,17,430.5,431.25,429.75,430.75,793
,2014-01-17 11:00,17,431,431.25,430.5,430.5,616
,2014-01-17 11:30,17,430.5,431,430.5,430.75,388
,2014-01-17 12:00,17,430.75,432,430.75,431.75,799
,2014-01-17 12:30,17,431.75,432,431,431.75,320
,2014-01-17 13:00,17,431.75,432.5,431,432.25,1113
,2014-01-20 19:00,21,431.75,431.75,430,430.75,271
,2014-01-20 19:30,21,430.25,430.5,430.25,430.5,9
,2014-01-20 20:00,21,430.25,430.75,430,430.5,127
,2014-01-20 20:30,21,430.5,430.75,430.5,430.75,2
,2014-01-20 21:00,21,430.75,430.75,430.75,430.75,2
,2014-01-20 21:30,21,430.75,430.75,430.75,430.75,2
,2014-01-20 22:30,21,430.5,430.5,430.5,430.5,1
,2014-01-20 23:30,21,430.75,430.75,430.75,430.75,4
,2014-01-21 00:00,21,430.75,431,430.75,431,12
,2014-01-21 01:00,21,430.75,431,430.75,431,63
,2014-01-21 01:30,21,431,431,430.25,430.75,39
,2014-01-21 02:00,21,430.75,430.75,430.75,430.75,1
,2014-01-21 02:30,21,430.5,431.5,430.5,431.25,33
,2014-01-21 03:00,21,431,432,431,432,25
,2014-01-21 03:30,21,432,432,431.5,431.75,36
,2014-01-21 04:00,21,431.25,431.75,430.75,430.75,169
,2014-01-21 04:30,21,430.75,430.75,430.5,430.5,4
,2014-01-21 05:00,21,430.25,430.5,429.5,430,276
,2014-01-21 05:30,21,430.25,430.25,429.75,429.75,16
,2014-01-21 06:00,21,429.75,429.75,429.5,429.75,39
,2014-01-21 06:30,21,429.75,430,429.75,430,56
,2014-01-21 07:00,21,429.75,429.75,429.25,429.25,87
,2014-01-21 07:30,21,429.25,429.5,429.25,429.5,38
,2014-01-21 08:30,21,429.75,430.25,429,429.25,1466
,2014-01-21 09:00,21,429,429.25,428.25,428.75,1495
,2014-01-21 09:30,21,428.5,430.75,428.5,430.75,1257
,2014-01-21 10:00,21,430.75,431.75,430.25,430.25,1426
,2014-01-21 10:30,21,430.5,430.5,429.25,429.75,895
,2014-01-21 11:00,21,429.75,430.5,429.5,430.25,624
,2014-01-21 11:30,21,430.25,431,430,430.5,720
,2014-01-21 12:00,21,430.5,431,430,430.5,730
,2014-01-21 12:30,21,430.75,431,430.25,430.5,761
,2014-01-21 13:00,21,430.75,432.75,430.5,432,3219
,2014-01-21 19:00,22,431.75,433.5,431.75,433.25,370
,2014-01-21 19:30,22,433.25,433.5,433,433.25,66
,2014-01-21 20:00,22,433.25,433.5,433.25,433.5,10
,2014-01-21 20:30,22,433.5,433.5,433.5,433.5,10
,2014-01-21 21:00,22,433.25,433.25,433,433,6
,2014-01-21 22:00,22,433.25,433.25,433.25,433.25,11
,2014-01-21 22:30,22,433,433.25,433,433.25,4
,2014-01-21 23:00,22,433.25,433.25,433.25,433.25,1
,2014-01-21 23:30,22,433.25,433.5,433.25,433.5,25
,2014-01-22 00:00,22,433.5,433.75,433.25,433.25,24
,2014-01-22 00:30,22,433.5,433.5,433.25,433.25,3
,2014-01-22 01:00,22,433.75,433.75,433.5,433.75,25
,2014-01-22 01:30,22,433.75,434,433.75,434,34
,2014-01-22 02:00,22,434,434.25,433.75,434.25,168
,2014-01-22 02:30,22,434,434.25,433.75,434.25,20
,2014-01-22 03:00,22,434.5,434.5,433.75,433.75,38
,2014-01-22 03:30,22,434,434.5,434,434.5,47
,2014-01-22 04:00,22,434.25,434.25,434.25,434.25,4
,2014-01-22 04:30,22,434.5,434.75,434.5,434.5,15
,2014-01-22 05:00,22,434.5,434.75,434.5,434.5,8
,2014-01-22 05:30,22,434.25,434.25,434,434,11
,2014-01-22 06:00,22,434.25,434.5,434,434,23
,2014-01-22 06:30,22,434,434,433.5,433.5,11
,2014-01-22 07:00,22,433.75,434.25,433.75,434.25,84
,2014-01-22 07:30,22,433.75,434.25,433.75,434,116
,2014-01-22 08:30,22,434,435.5,433.5,433.5,1642
,2014-01-22 09:00,22,433.5,434.25,433.5,433.75,389
,2014-01-22 09:30,22,433.75,435,432.25,432.25,964
,2014-01-22 10:00,22,432.25,433.75,432.25,433.25,1029
,2014-01-22 10:30,22,433.25,433.5,432.75,433,673
,2014-01-22 11:00,22,433,433.25,432.5,432.75,465
,2014-01-22 11:30,22,432.75,433,432.25,432.25,528
,2014-01-22 12:00,22,432.5,432.75,432.25,432.5,573
,2014-01-22 12:30,22,432.25,433,432.25,432.75,824
,2014-01-22 13:00,22,432.75,433.25,432.25,432.25,757
,2014-01-22 19:00,23,432.25,434,432.25,434,124
,2014-01-22 19:30,23,434,434,434,434,19
,2014-01-22 20:00,23,433.75,433.75,433.5,433.5,20
,2014-01-22 20:30,23,434,434,433.5,433.5,15
,2014-01-22 21:30,23,433.75,433.75,433.75,433.75,4
,2014-01-22 22:00,23,433.75,433.75,433.75,433.75,8
,2014-01-22 22:30,23,433.75,433.75,433.75,433.75,10
,2014-01-22 23:30,23,434,434.25,434,434.25,26
,2014-01-23 00:00,23,434.25,434.25,434.25,434.25,2
,2014-01-23 00:30,23,434.25,434.25,434.25,434.25,1
,2014-01-23 01:30,23,434.5,434.75,434.25,434.75,102
,2014-01-23 02:00,23,434.5,434.5,434.5,434.5,2
,2014-01-23 02:30,23,434.75,434.75,434.25,434.5,43
,2014-01-23 03:00,23,434.5,434.75,434.25,434.75,47
,2014-01-23 03:30,23,434.75,435,434.75,434.75,12
,2014-01-23 04:00,23,434.75,435,434.75,434.75,21
,2014-01-23 04:30,23,434.75,434.75,434.5,434.5,9
,2014-01-23 05:00,23,434.75,435.25,434.75,435.25,41
,2014-01-23 05:30,23,435.5,435.5,435.25,435.5,56
,2014-01-23 06:00,23,435.5,435.5,435,435.5,33
,2014-01-23 06:30,23,435.5,435.75,435.25,435.5,35
,2014-01-23 07:00,23,435.5,436.25,435.5,435.75,267
,2014-01-23 07:30,23,436,436,434.75,435,181
,2014-01-23 08:30,23,434.75,436,434,434.75,1963
,2014-01-23 09:00,23,434.75,437,434.75,435.25,2342
,2014-01-23 09:30,23,435.25,436,435,435.25,1107
,2014-01-23 10:00,23,435.5,435.75,434.75,435.25,778
,2014-01-23 10:30,23,435.5,436.75,435.25,435.75,897
,2014-01-23 11:00,23,436,436,435,435.5,1253
,2014-01-23 11:30,23,435.75,435.75,435,435.25,1074
,2014-01-23 12:00,23,435.25,436.25,435.25,435.75,1266
,2014-01-23 12:30,23,436,436.75,435.25,435.25,1562
,2014-01-23 13:00,23,435.25,435.75,434.75,435.25,1685
,2014-01-23 19:00,24,434.75,435,434.25,434.75,83
,2014-01-23 19:30,24,435,435,434.5,434.5,34
,2014-01-23 20:00,24,434.5,434.5,434.5,434.5,6
,2014-01-23 20:30,24,434.5,434.5,434.5,434.5,1
,2014-01-23 21:00,24,434.75,434.75,434.75,434.75,4
,2014-01-23 21:30,24,434.75,434.75,434.5,434.5,7
,2014-01-23 22:00,24,434.75,434.75,434.5,434.5,44
,2014-01-23 22:30,24,434.5,434.5,434.25,434.25,8
,2014-01-23 23:00,24,434.25,435,434.25,435,60
,2014-01-23 23:30,24,435,435,435,435,1
,2014-01-24 00:00,24,434.75,434.75,434.5,434.5,4
,2014-01-24 00:30,24,434.5,435,434.5,435,2
,2014-01-24 01:30,24,435,435,434.75,435,6
,2014-01-24 02:00,24,435,435,434.75,434.75,7
,2014-01-24 02:30,24,434.75,435,434.75,434.75,4
,2014-01-24 03:00,24,434.75,434.75,434.75,434.75,40
,2014-01-24 03:30,24,434.75,435.75,434.25,435,222
,2014-01-24 04:00,24,434.75,434.75,433.25,433.5,132
,2014-01-24 04:30,24,433.75,434,433.75,434,43
,2014-01-24 05:00,24,434,434,433.5,433.5,23
,2014-01-24 05:30,24,433.5,433.75,433.5,433.5,48
,2014-01-24 06:00,24,433.5,433.5,432.75,433,205
,2014-01-24 06:30,24,433,433,432.75,432.75,111
,2014-01-24 07:00,24,432.75,433,432.25,432.5,242
,2014-01-24 07:30,24,432.75,433,432.25,432.25,88
,2014-01-24 08:30,24,432.5,435.25,432.5,433.5,1463
,2014-01-24 09:00,24,433.5,434,432.75,433.25,1481
,2014-01-24 09:30,24,433.25,433.25,432,432,1090
,2014-01-24 10:00,24,432.25,433.75,432,433.25,1131
,2014-01-24 10:30,24,433.5,433.75,433,433.5,982
,2014-01-24 11:00,24,433.5,435,433.5,434.75,659
,2014-01-24 11:30,24,434.75,436,434.75,435.25,1049
,2014-01-24 12:00,24,435.5,436,435.25,435.75,611
,2014-01-24 12:30,24,435.75,436.5,435.5,436,851
,2014-01-24 13:00,24,436.25,436.25,435.25,435.25,1253
,2014-01-26 19:00,27,435.5,435.5,434.25,434.75,208
,2014-01-26 19:30,27,435,435.25,434.75,435,17
,2014-01-26 20:00,27,435,435,435,435,22
,2014-01-26 21:00,27,434.75,435,434.5,434.75,32
,2014-01-26 22:30,27,435,435,435,435,4
,2014-01-26 23:00,27,435,435,435,435,17
,2014-01-26 23:30,27,435.25,435.25,435.25,435.25,4
,2014-01-27 00:30,27,435,435,435,435,2
,2014-01-27 01:00,27,435.25,435.25,435.25,435.25,1
,2014-01-27 01:30,27,435,435.5,435,435.5,12
,2014-01-27 02:00,27,435.5,435.5,435,435,13
,2014-01-27 02:30,27,434.75,434.75,434.5,434.5,9
,2014-01-27 03:00,27,434.5,434.5,434.5,434.5,5
,2014-01-27 03:30,27,434.75,434.75,434.25,434.5,100
,2014-01-27 04:00,27,434.25,434.75,434.25,434.5,150
,2014-01-27 04:30,27,434.5,435.75,434.5,435.75,157
,2014-01-27 05:00,27,435.75,435.75,435.75,435.75,57
,2014-01-27 05:30,27,435.75,435.75,435.75,435.75,38
,2014-01-27 06:00,27,435.5,436.25,435.25,436.25,138
,2014-01-27 06:30,27,436,436,435.75,435.75,22
,2014-01-27 07:00,27,435.75,436,435,435.25,55
,2014-01-27 07:30,27,435.5,435.75,435.25,435.25,45
,2014-01-27 08:30,27,435.25,437.5,435,437,1799
,2014-01-27 09:00,27,437,438.5,437,438,1796
,2014-01-27 09:30,27,438,438.5,434.25,434.75,3000
,2014-01-27 10:00,27,434.75,436.5,434.5,435.75,1765
,2014-01-27 10:30,27,436,436,434.25,434.25,1491
,2014-01-27 11:00,27,434,437,433.25,436.75,1635
,2014-01-27 11:30,27,436.75,438.75,436.5,438.5,1981
,2014-01-27 12:00,27,438.5,439,437.5,438,1484
,2014-01-27 12:30,27,438.25,438.75,437.75,438,898
,2014-01-27 13:00,27,438,438.5,437.75,438,827
,2014-01-27 19:00,28,437.5,437.5,437,437.5,99
,2014-01-27 19:30,28,437.5,437.5,437.5,437.5,4
,2014-01-27 20:00,28,437.5,437.5,437.5,437.5,8
,2014-01-27 20:30,28,437.5,437.5,437.5,437.5,13
,2014-01-27 21:00,28,437.5,437.5,437.5,437.5,2
,2014-01-27 21:30,28,437.5,437.75,437.5,437.75,17
,2014-01-27 22:00,28,437.75,437.75,437.75,437.75,3
,2014-01-27 23:00,28,437.75,437.75,437.75,437.75,1
,2014-01-27 23:30,28,437.75,437.75,437.5,437.5,10
,2014-01-28 00:00,28,437.5,437.5,437.5,437.5,6
,2014-01-28 00:30,28,437.75,437.75,437.75,437.75,7
,2014-01-28 01:00,28,437.75,437.75,437.75,437.75,4
,2014-01-28 01:30,28,438,438,437.75,437.75,10
,2014-01-28 02:00,28,437.75,437.75,437.75,437.75,5
,2014-01-28 02:30,28,437.5,438,437.5,438,98
,2014-01-28 03:00,28,438,438.25,438,438,12
,2014-01-28 03:30,28,438.25,438.25,438,438.25,9
,2014-01-28 04:00,28,438,438,437.75,437.75,7
,2014-01-28 04:30,28,438,438,438,438,7
,2014-01-28 05:00,28,438,438.25,438,438.25,5
,2014-01-28 06:00,28,438,438,438,438,1
,2014-01-28 06:30,28,438,438.25,437.75,437.75,23
,2014-01-28 07:00,28,437.5,437.5,436.75,437.25,105
,2014-01-28 07:30,28,437.25,437.5,437,437,52
,2014-01-28 08:30,28,437,438.5,436.75,438,2191
,2014-01-28 09:00,28,438,438,436.75,437.5,1211
,2014-01-28 09:30,28,437.5,439.5,437,439,2548
,2014-01-28 10:00,28,439,439.25,438.5,438.75,576
,2014-01-28 10:30,28,438.75,438.75,438.25,438.25,323
,2014-01-28 11:00,28,438.25,439,438.25,438.5,707
,2014-01-28 11:30,28,438.5,439,438.5,438.5,372
,2014-01-28 12:00,28,438.5,438.75,437.75,437.75,830
,2014-01-28 12:30,28,438,438.75,437.75,438.25,770
,2014-01-28 13:00,28,438.5,438.75,437.25,437.5,2801
,2014-01-28 19:00,29,437.25,437.25,437,437,53
,2014-01-28 19:30,29,437,437,437,437,6
,2014-01-28 20:00,29,437,437.25,437,437.25,12
,2014-01-28 20:30,29,437,437.25,437,437.25,4
,2014-01-28 21:00,29,437,437,437,437,16
,2014-01-28 21:30,29,436.75,437.75,436.75,437.5,41
,2014-01-28 22:00,29,437.5,437.75,437.5,437.5,9
,2014-01-28 22:30,29,437.5,437.5,437.25,437.25,14
,2014-01-28 23:00,29,437.5,437.5,437.5,437.5,1
,2014-01-29 00:30,29,437.25,437.25,437.25,437.25,3
,2014-01-29 01:00,29,437.5,437.75,437.5,437.5,12
,2014-01-29 01:30,29,437.5,437.75,437.5,437.5,13
,2014-01-29 02:00,29,437.5,437.5,437.25,437.5,11
,2014-01-29 02:30,29,437.5,437.5,437.25,437.5,13
,2014-01-29 03:00,29,437.25,437.25,437,437,16
,2014-01-29 03:30,29,437.25,437.25,436,436.5,383
,2014-01-29 04:00,29,436.5,436.75,436.25,436.75,33
,2014-01-29 04:30,29,436.75,436.75,436.75,436.75,11
,2014-01-29 05:00,29,437,437,437,437,2
,2014-01-29 05:30,29,437,437,436.75,436.75,4
,2014-01-29 06:00,29,436.75,436.75,436.75,436.75,15
,2014-01-29 06:30,29,436.5,436.5,436.25,436.5,34
,2014-01-29 07:00,29,436.5,436.5,436,436.25,42
,2014-01-29 07:30,29,436.25,436.5,436,436.5,216
,2014-01-29 08:30,29,436,437.75,435.25,437.5,1105
,2014-01-29 09:00,29,437.5,437.5,436.25,436.5,1200
,2014-01-29 09:30,29,436.5,436.75,435.25,436,2776
,2014-01-29 10:00,29,436,436,434,434.25,1792
,2014-01-29 10:30,29,434.25,435.75,433.25,435.5,2732
,2014-01-29 11:00,29,435.5,437.25,435.25,437,1296
,2014-01-29 11:30,29,437,437.25,435.75,435.75,1159
,2014-01-29 12:00,29,436,436,433.5,433.75,976
,2014-01-29 12:30,29,433.5,434.75,433.25,434.75,1823
,2014-01-29 13:00,29,434.5,435,433.25,434.25,2066
,2014-01-29 19:00,30,434,435,433.75,434.25,254
,2014-01-29 19:30,30,434.75,434.75,434.25,434.25,11
,2014-01-29 20:00,30,434.75,434.75,434.5,434.5,24
,2014-01-29 20:30,30,434.5,434.75,434.25,434.25,24
,2014-01-29 21:00,30,434.25,434.25,434,434.25,16
,2014-01-29 21:30,30,434.25,434.25,434.25,434.25,3
,2014-01-29 22:00,30,434.25,434.5,434.25,434.5,3
,2014-01-29 22:30,30,434.5,434.75,434.25,434.75,57
,2014-01-29 23:30,30,434.5,434.5,434.5,434.5,5
,2014-01-30 00:00,30,434.5,434.5,434.5,434.5,1
,2014-01-30 00:30,30,434.75,434.75,434.5,434.5,7
,2014-01-30 01:00,30,434.5,434.5,434.5,434.5,7
,2014-01-30 01:30,30,434.5,435,434.5,435,13
,2014-01-30 02:00,30,434.75,435.25,434.5,435.25,10
,2014-01-30 02:30,30,435.25,435.25,434.25,434.5,243
,2014-01-30 03:00,30,434.5,435,434.5,435,69
,2014-01-30 03:30,30,435,435.25,435,435,39
,2014-01-30 04:00,30,435,435.25,435,435.25,26
,2014-01-30 04:30,30,435.25,435.25,435,435,13
,2014-01-30 05:00,30,435,435.25,434.75,435.25,44
,2014-01-30 05:30,30,435.25,435.5,435.25,435.25,38
,2014-01-30 06:00,30,435.25,435.25,435,435,9
,2014-01-30 06:30,30,435,435,434.75,434.75,27
,2014-01-30 07:00,30,434.75,435.25,434.75,435.25,165
,2014-01-30 07:30,30,435.25,437.25,435.25,437,317
,2014-01-30 08:30,30,436.75,437.75,435.25,435.75,2433
,2014-01-30 09:00,30,436,438,435.5,437.5,2345
,2014-01-30 09:30,30,437.5,440.75,437.5,439.25,4785
,2014-01-30 10:00,30,439.25,440.5,439,439.5,1426
,2014-01-30 10:30,30,439.5,440.75,439.25,439.25,2057
,2014-01-30 11:00,30,439.5,440,439.25,439.5,1463
,2014-01-30 11:30,30,439.25,439.5,438.25,438.5,1286
,2014-01-30 12:00,30,438.5,439,438.25,438.5,696
,2014-01-30 12:30,30,438.75,439.5,438.5,439.5,825
,2014-01-30 13:00,30,439.25,439.75,438.5,439.25,2946
,2014-01-30 19:00,31,438.25,438.75,438,438.5,89
,2014-01-30 19:30,31,438.75,439,438.5,438.75,25
,2014-01-30 20:00,31,439,439,438.75,438.75,25
,2014-01-30 20:30,31,438.75,439,438.75,439,131
,2014-01-30 21:00,31,438.75,438.75,438.75,438.75,4
,2014-01-30 21:30,31,438.75,438.75,438.75,438.75,3
,2014-01-30 22:00,31,438.75,439.25,438.75,439,60
,2014-01-30 22:30,31,438.75,438.75,438.75,438.75,3
,2014-01-30 23:00,31,438.75,438.75,438.75,438.75,1
,2014-01-31 00:00,31,438.75,438.75,438.75,438.75,2
,2014-01-31 00:30,31,439,439.25,438.75,439,21
,2014-01-31 01:00,31,439.25,439.25,438.75,439.25,3
,2014-01-31 01:30,31,439.25,439.25,438.75,438.75,6
,2014-01-31 02:00,31,438.75,439,438.75,438.75,20
,2014-01-31 02:30,31,439,439,438.75,438.75,6
,2014-01-31 03:00,31,438.75,438.75,438.5,438.75,209
,2014-01-31 03:30,31,438.75,439,438.75,438.75,9
,2014-01-31 04:00,31,438.75,438.75,438.5,438.75,25
,2014-01-31 04:30,31,438.75,438.75,438.75,438.75,23
,2014-01-31 05:00,31,438.75,438.75,438.75,438.75,1
,2014-01-31 05:30,31,438.75,438.75,438.75,438.75,10
,2014-01-31 06:00,31,438.5,438.5,438.5,438.5,34
,2014-01-31 06:30,31,438.5,438.5,438.25,438.25,17
,2014-01-31 07:00,31,438.25,438.5,438,438,99
,2014-01-31 07:30,31,438,438,437.5,438,312
,2014-01-31 08:30,31,437.5,438.5,437,437.25,2222
,2014-01-31 09:00,31,437.25,438.5,437,438,2306
,2014-01-31 09:30,31,438.25,438.5,437,437.25,1671
,2014-01-31 10:00,31,437.25,438.25,437,438,832
,2014-01-31 10:30,31,438.25,438.5,437.5,438.25,603
,2014-01-31 11:00,31,438.25,439.75,438,439.5,1320
,2014-01-31 11:30,31,439.5,440,439,439.25,627
,2014-01-31 12:00,31,439.5,439.5,437.75,438,1200
,2014-01-31 12:30,31,438,438,437.25,437.5,806
,2014-01-31 13:00,31,437.5,440.25,437.25,440,3988
,2014-02-02 19:00,3,438.75,440.75,438.75,439.75,394
,2014-02-02 19:30,3,439.5,439.75,439,439.5,213
,2014-02-02 20:00,3,440,440,439.5,439.5,39
,2014-02-02 20:30,3,439.5,439.75,439.5,439.5,22
,2014-02-02 21:00,3,439.5,439.5,439.25,439.25,10
,2014-02-02 21:30,3,439.5,439.5,439.25,439.25,27
,2014-02-02 22:00,3,439.5,440,439.5,439.5,32
,2014-02-02 23:00,3,439.5,440,439.5,440,17
,2014-02-02 23:30,3,440,440.25,440,440.25,11
,2014-02-03 00:00,3,440,440.25,440,440.25,9
,2014-02-03 00:30,3,440.5,440.75,440.5,440.75,16
,2014-02-03 01:00,3,440.5,440.75,440.25,440.25,27
,2014-02-03 01:30,3,440.25,440.25,439.5,439.5,66
,2014-02-03 02:00,3,439.75,439.75,439.75,439.75,5
,2014-02-03 02:30,3,439.75,440.5,439.75,440.25,6
,2014-02-03 03:00,3,440.75,440.75,440.25,440.25,15
,2014-02-03 03:30,3,440.5,441.25,440.5,440.75,246
,2014-02-03 04:00,3,441,441,440.75,441,33
,2014-02-03 04:30,3,441,441,440.75,440.75,14
,2014-02-03 05:00,3,441,441.5,441,441.5,47
,2014-02-03 05:30,3,441.25,441.25,440.75,440.75,16
,2014-02-03 06:00,3,440.75,441,440.75,441,25
,2014-02-03 06:30,3,441,441.75,441,441.25,142
,2014-02-03 07:00,3,441.5,441.5,441,441,116
,2014-02-03 07:30,3,441,441.75,440.75,441.75,264
,2014-02-03 08:30,3,441.5,443.25,441.25,442,3593
,2014-02-03 09:00,3,442,443,441.75,442.75,1098
,2014-02-03 09:30,3,442.5,444.5,442.5,444,3689
,2014-02-03 10:00,3,444,444.25,443,443.5,1533
,2014-02-03 10:30,3,443.75,443.75,443,443.25,1769
,2014-02-03 11:00,3,443.25,443.5,442.75,443.25,986
,2014-02-03 11:30,3,443.25,443.25,442.25,442.5,731
,2014-02-03 12:00,3,442.5,442.5,441.75,441.75,773
,2014-02-03 12:30,3,441.75,442,441.5,441.5,1090
,2014-02-03 13:00,3,441.5,442,440.75,441.75,3461
,2014-02-03 19:00,4,441.25,441.75,441.25,441.5,190
,2014-02-03 19:30,4,441.75,441.75,441.5,441.5,5
,2014-02-03 20:00,4,441.5,441.5,441.25,441.25,30
,2014-02-03 20:30,4,441.75,441.75,441.25,441.75,14
,2014-02-03 21:00,4,441.5,441.75,441.5,441.75,8
,2014-02-03 21:30,4,441.75,441.75,441.25,441.5,36
,2014-02-03 22:00,4,441.75,441.75,441.75,441.75,22
,2014-02-03 22:30,4,441.5,441.75,441.5,441.75,7
,2014-02-03 23:00,4,441.75,441.75,441.75,441.75,11
,2014-02-03 23:30,4,442,442,441.75,442,9
,2014-02-04 00:00,4,441.75,441.75,441.75,441.75,5
,2014-02-04 00:30,4,441.75,441.75,441.5,441.5,6
,2014-02-04 01:00,4,441.75,441.75,441.5,441.5,8
,2014-02-04 01:30,4,441.5,441.5,441.5,441.5,6
,2014-02-04 02:00,4,441.5,441.75,440.5,441.25,201
,2014-02-04 02:30,4,441.25,441.25,440.75,441.25,48
,2014-02-04 03:00,4,441.25,441.25,441,441,16
,2014-02-04 03:30,4,441,441,440.75,441,14
,2014-02-04 04:00,4,441.25,441.75,441.25,441.75,6
,2014-02-04 04:30,4,441.75,441.75,441.5,441.75,4
,2014-02-04 05:00,4,441.75,442.25,441.75,442,139
,2014-02-04 05:30,4,442,442.5,442,442.25,68
,2014-02-04 06:00,4,442.5,442.5,442.25,442.25,6
,2014-02-04 06:30,4,442.5,442.75,442.25,442.75,55
,2014-02-04 07:00,4,442.75,444,442.5,443.75,651
,2014-02-04 07:30,4,443.75,443.75,443.25,443.5,50
,2014-02-04 08:30,4,443.5,445,443.25,444.75,2294
,2014-02-04 09:00,4,444.5,445,444.25,444.75,1237
,2014-02-04 09:30,4,444.75,445.75,444.25,445.75,3299
,2014-02-04 10:00,4,445.5,446,444.75,445.25,2223
,2014-02-04 10:30,4,445.25,447.5,445.25,447.5,4346
,2014-02-04 11:00,4,447.25,447.5,445,445.75,1776
,2014-02-04 11:30,4,445.75,447,445.25,446,1929
,2014-02-04 12:00,4,446,447,445.75,446.25,1526
,2014-02-04 12:30,4,446.25,447.25,446.25,446.5,2359
,2014-02-04 13:00,4,446.75,448,446.5,448,3031
,2014-02-04 19:00,5,447,447.25,446.75,447,412
,2014-02-04 19:30,5,447,447.5,447,447.5,59
,2014-02-04 20:00,5,447.5,447.75,447.25,447.75,276
,2014-02-04 20:30,5,447.75,447.75,447.5,447.5,21
,2014-02-04 21:00,5,447.75,447.75,447.5,447.5,21
,2014-02-04 21:30,5,447.75,447.75,447.25,447.25,79
,2014-02-04 22:00,5,447.25,447.5,447.25,447.25,25
,2014-02-04 22:30,5,447,447.5,447,447.5,52
,2014-02-04 23:30,5,447.25,447.75,447.25,447.5,124
,2014-02-05 00:00,5,447.25,447.75,447.25,447.75,35
,2014-02-05 00:30,5,447.5,447.5,447.25,447.25,23
,2014-02-05 01:00,5,447.5,447.5,447.25,447.25,9
,2014-02-05 01:30,5,447.25,447.5,447.25,447.5,14
,2014-02-05 02:00,5,447.25,447.75,447.25,447.75,127
,2014-02-05 02:30,5,447.75,447.75,447.5,447.5,64
,2014-02-05 03:00,5,447.5,448,447.5,447.75,78
,2014-02-05 03:30,5,448,448,447,447.75,312
,2014-02-05 04:00,5,447.5,447.5,445.5,445.75,227
,2014-02-05 04:30,5,446,446,445.25,445.75,91
,2014-02-05 05:00,5,445.75,445.75,445.25,445.5,33
,2014-02-05 05:30,5,445.5,445.5,445.25,445.5,56
,2014-02-05 06:00,5,445.5,445.75,445.5,445.75,35
,2014-02-05 06:30,5,445.75,445.75,445.25,445.5,146
,2014-02-05 07:00,5,445.75,446.25,445.5,445.75,127
,2014-02-05 07:30,5,445.5,446.25,445.25,445.75,179
,2014-02-05 08:30,5,446,447.5,445.75,446,1737
,2014-02-05 09:00,5,446,446,445.5,446,1065
,2014-02-05 09:30,5,446,446.5,445,446.25,2426
,2014-02-05 10:00,5,446.5,447,445.25,446,1999
,2014-02-05 10:30,5,446,446.75,445.5,446.25,1338
,2014-02-05 11:00,5,446.25,446.75,445,445.5,1987
,2014-02-05 11:30,5,445.5,446.5,445.25,446,1425
,2014-02-05 12:00,5,446.25,447.5,446,447,1757
,2014-02-05 12:30,5,447,448.5,447,448,2399
,2014-02-05 13:00,5,448,448.25,447,447.5,1895
,2014-02-05 19:00,6,447,447.5,446.25,447,509
,2014-02-05 19:30,6,446.75,447,446.5,447,17
,2014-02-05 20:00,6,447,447.25,447,447,6
,2014-02-05 20:30,6,447,447.75,447,447.75,188
,2014-02-05 21:00,6,448,448.5,448,448.5,75
,2014-02-05 21:30,6,448.5,448.5,448,448.25,27
,2014-02-05 22:00,6,448,448.5,448,448.25,127
,2014-02-05 22:30,6,448,448.25,448,448.25,55
,2014-02-05 23:30,6,448.25,448.25,448.25,448.25,3
,2014-02-06 00:00,6,448.25,448.25,448,448,5
,2014-02-06 00:30,6,448.25,448.25,448.25,448.25,7
,2014-02-06 01:00,6,448.25,448.25,448,448,4
,2014-02-06 01:30,6,448.25,448.5,448.25,448.25,17
,2014-02-06 02:00,6,448.25,448.5,448,448,108
,2014-02-06 02:30,6,448.25,448.75,448,448.5,52
,2014-02-06 03:00,6,448.75,448.75,448.5,448.5,14
,2014-02-06 03:30,6,448.75,449,448.75,449,43
,2014-02-06 04:00,6,449,449,448.75,448.75,47
,2014-02-06 04:30,6,448.75,448.75,448.5,448.5,54
,2014-02-06 05:00,6,448.75,449,448.75,449,156
,2014-02-06 05:30,6,449,449.25,449,449.25,216
,2014-02-06 06:00,6,449,449.5,449,449,454
,2014-02-06 06:30,6,449.25,449.5,449,449,289
,2014-02-06 07:00,6,449.25,449.75,449,449.75,376
,2014-02-06 07:30,6,450,451,449.25,450.5,936
,2014-02-06 08:30,6,450.5,451.75,449.75,450,7476
,2014-02-06 09:00,6,450.25,450.25,449,449.5,2318
,2014-02-06 09:30,6,450,451.25,448.5,448.75,3259
,2014-02-06 10:00,6,448.75,449,446.75,447.5,4415
,2014-02-06 10:30,6,447.5,449,446,448.25,2158
,2014-02-06 11:00,6,448.25,448.5,447.75,448.25,685
,2014-02-06 11:30,6,448.25,448.75,446.75,447.5,1411
,2014-02-06 12:00,6,447.5,448.75,447.25,447.75,1125
,2014-02-06 12:30,6,448,448.5,447.5,447.75,1766
,2014-02-06 13:00,6,447.5,449,447.25,448.5,1549
,2014-02-06 19:00,7,448,448,447.25,447.25,324
,2014-02-06 19:30,7,447.25,447.25,447,447.25,24
,2014-02-06 20:00,7,447.5,447.5,446.75,446.75,45
,2014-02-06 20:30,7,447,447,446.75,446.75,41
,2014-02-06 21:00,7,447,447,446.75,447,56
,2014-02-06 21:30,7,447,447,446.5,446.75,123
,2014-02-06 22:00,7,446.75,446.75,446.5,446.75,7
,2014-02-06 22:30,7,446.75,446.75,446.75,446.75,49
,2014-02-06 23:00,7,446.75,446.75,446.75,446.75,19
,2014-02-06 23:30,7,447,447,446.75,447,9
,2014-02-07 00:00,7,447,447,446.75,446.75,43
,2014-02-07 00:30,7,447,447,446.75,446.75,80
,2014-02-07 01:00,7,446.5,446.75,446.5,446.5,12
,2014-02-07 01:30,7,446.5,446.75,446.5,446.5,49
,2014-02-07 02:00,7,446.5,446.75,446.25,446.25,118
,2014-02-07 02:30,7,446,446.75,446,446.5,395
,2014-02-07 03:00,7,446.5,446.75,446.25,446.25,126
,2014-02-07 03:30,7,446.5,447.25,446.5,447,90
,2014-02-07 04:00,7,446.75,447,446.75,446.75,15
,2014-02-07 04:30,7,446.75,447,446.75,447,99
,2014-02-07 05:00,7,447.25,447.5,447,447.25,63
,2014-02-07 05:30,7,447,447,446.75,446.75,178
,2014-02-07 06:00,7,446.75,448,446.75,447.75,188
,2014-02-07 06:30,7,448,448,447.5,447.75,94
,2014-02-07 07:00,7,447.75,448,447.5,447.75,143
,2014-02-07 07:30,7,447.75,448,447.75,447.75,188
,2014-02-07 08:30,7,447.25,449.25,445.75,446,3877
,2014-02-07 09:00,7,446.25,447.75,446,447.25,1168
,2014-02-07 09:30,7,447.25,449,447,448.75,3431
,2014-02-07 10:00,7,449,449,448.25,448.5,1321
,2014-02-07 10:30,7,448.5,449.75,448.5,449.25,1881
,2014-02-07 11:00,7,449.5,449.75,449,449.25,1135
,2014-02-07 11:30,7,449.25,450,448.5,449,1971
,2014-02-07 12:00,7,449,449.75,448.25,448.75,2568
,2014-02-07 12:30,7,449,449.5,448.75,449.25,1795
,2014-02-07 13:00,7,449.25,450.5,449,450,3384
,2014-02-09 19:00,10,448.5,448.75,446.75,447.25,882
,2014-02-09 19:30,10,447.25,448.25,447.25,448,101
,2014-02-09 20:00,10,448,448.25,448,448,69
,2014-02-09 20:30,10,448,448.25,447,447.25,87
,2014-02-09 21:00,10,447.25,447.5,446.75,446.75,97
,2014-02-09 21:30,10,447,447.25,447,447,32
,2014-02-09 22:00,10,447.5,447.5,447,447,28
,2014-02-09 22:30,10,447.25,447.25,447,447.25,35
,2014-02-09 23:00,10,447,447,446.75,446.75,99
,2014-02-09 23:30,10,446.75,447.25,446.75,447.25,65
,2014-02-10 00:00,10,447,447.25,447,447.25,42
,2014-02-10 00:30,10,447.25,447.25,447,447.25,7
,2014-02-10 01:00,10,446.75,447,446.25,446.25,167
,2014-02-10 01:30,10,446.5,446.5,446,446.5,127
,2014-02-10 02:00,10,446.25,446.5,446,446,46
,2014-02-10 02:30,10,446.25,446.25,446,446.25,40
,2014-02-10 03:00,10,446.25,446.5,446,446.25,44
,2014-02-10 03:30,10,446,446,445.5,446,469
,2014-02-10 04:00,10,446,446.5,446,446.5,203
,2014-02-10 04:30,10,446.5,447.75,446.5,447.25,416
,2014-02-10 05:00,10,447.25,447.75,447,447.5,209
,2014-02-10 05:30,10,447.5,447.75,447.5,447.5,55
,2014-02-10 06:00,10,447.75,447.75,447.25,447.25,143
,2014-02-10 06:30,10,447.5,448,447.25,447.75,274
,2014-02-10 07:00,10,448,448,447.5,447.75,79
,2014-02-10 07:30,10,447.75,448,447.5,448,163
,2014-02-10 08:30,10,447.75,450,447.75,449.25,2678
,2014-02-10 09:00,10,449,449.75,448.25,449.25,1935
,2014-02-10 09:30,10,449.25,450.5,448.75,450,2299
,2014-02-10 10:00,10,450,450.25,449.25,449.5,1583
,2014-02-10 10:30,10,449.75,451.25,449.5,450.5,2811
,2014-02-10 11:00,10,451.25,454.5,448.75,450.75,18513
,2014-02-10 11:30,10,450.5,452,449.75,451.75,3022
,2014-02-10 12:00,10,452,452,450.5,451.25,1747
,2014-02-10 12:30,10,451.25,451.25,446,447,4615
,2014-02-10 13:00,10,447,450,446.75,449.25,4560
,2014-02-10 19:00,11,448.5,448.75,448,448.25,330
,2014-02-10 19:30,11,448.5,448.5,448.25,448.5,11
,2014-02-10 20:00,11,448.5,448.5,448,448,13
,2014-02-10 21:00,11,448,448,448,448,3
,2014-02-10 21:30,11,448,448.5,448,448.25,7
,2014-02-10 23:00,11,448,448,448,448,1
,2014-02-10 23:30,11,448.25,448.25,448.25,448.25,1
,2014-02-11 00:00,11,448.5,448.5,448.25,448.25,3
,2014-02-11 00:30,11,448.25,448.25,448.25,448.25,1
,2014-02-11 01:00,11,448.5,448.5,448.5,448.5,18
,2014-02-11 01:30,11,448.5,448.5,448.5,448.5,27
,2014-02-11 02:00,11,448.75,448.75,448.5,448.5,3
,2014-02-11 02:30,11,448.75,448.75,448.75,448.75,12
,2014-02-11 03:00,11,448.75,448.75,448.5,448.5,18
,2014-02-11 03:30,11,448.25,448.25,448.25,448.25,7
,2014-02-11 04:00,11,448,448,447.25,448,211
,2014-02-11 04:30,11,448.25,448.25,447.75,448,157
,2014-02-11 05:00,11,447.75,448,447.75,448,58
,2014-02-11 05:30,11,447.75,449.75,447.75,449.5,254
,2014-02-11 06:00,11,449.5,449.5,448.75,448.75,86
,2014-02-11 06:30,11,448.75,449.25,448.75,448.75,63
,2014-02-11 07:00,11,448.5,448.5,447,447,421
,2014-02-11 07:30,11,447,447.5,446.75,447.5,318
,2014-02-11 08:30,11,447.5,448.75,446,447,2895
,2014-02-11 09:00,11,447,447,444.75,445,2684
,2014-02-11 09:30,11,445,446.25,443,446,5630
,2014-02-11 10:00,11,446.25,447.75,446,446,3036
,2014-02-11 10:30,11,446,446.25,444.25,445.25,2162
,2014-02-11 11:00,11,445.5,446.5,445.5,446.5,603
,2014-02-11 11:30,11,446.75,447,445.5,446.25,1135
,2014-02-11 12:00,11,446.5,447.25,446.25,447,1481
,2014-02-11 12:30,11,447,447.5,446.25,446.5,843
,2014-02-11 13:00,11,446.25,447.5,445.5,447,3159
,2014-02-11 19:00,12,446.25,447,446,446.75,453
,2014-02-11 19:30,12,446.75,447,446.5,446.5,125
,2014-02-11 20:00,12,446.75,446.75,446,446,110
,2014-02-11 20:30,12,446,446.5,446,446.25,137
,2014-02-11 21:00,12,446.5,446.5,446,446.25,173
,2014-02-11 21:30,12,446.25,446.25,446.25,446.25,3
,2014-02-11 22:00,12,446.25,446.25,445.75,445.75,26
,2014-02-11 22:30,12,445.75,445.75,445.25,445.5,174
,2014-02-11 23:00,12,445.75,446.25,445.75,445.75,179
,2014-02-11 23:30,12,445.75,446.25,445.75,445.75,61
,2014-02-12 00:00,12,446,446.5,446,446.25,30
,2014-02-12 00:30,12,446,446,446,446,4
,2014-02-12 01:00,12,446.25,446.5,446,446.5,9
,2014-02-12 01:30,12,446.25,446.5,446,446,47
,2014-02-12 02:00,12,446,446.25,446,446,72
,2014-02-12 02:30,12,446,446,445.5,445.5,208
,2014-02-12 03:00,12,445.75,445.75,445,445.5,170
,2014-02-12 03:30,12,445.25,445.25,445,445.25,26
,2014-02-12 04:00,12,445.25,445.5,445.25,445.5,10
,2014-02-12 04:30,12,445.75,446,445.75,446,269
,2014-02-12 05:00,12,446,446.5,445.75,445.75,56
,2014-02-12 05:30,12,445.25,445.5,445,445.25,39
,2014-02-12 06:00,12,445.5,445.75,445.25,445.5,42
,2014-02-12 06:30,12,445.75,445.75,445,445,138
,2014-02-12 07:00,12,445.25,445.75,445,445.25,255
,2014-02-12 07:30,12,445.25,445.5,445,445.25,140
,2014-02-12 08:30,12,445.5,446.75,444.5,445.5,2960
,2014-02-12 09:00,12,445.5,446.75,445,445.5,1475
,2014-02-12 09:30,12,445.75,451,445.5,449.5,6927
,2014-02-12 10:00,12,450,450.25,449,449,1881
,2014-02-12 10:30,12,449,449.25,446.75,447,2645
,2014-02-12 11:00,12,446.75,446.75,445.5,446,2229
,2014-02-12 11:30,12,446,447,445.75,446.75,772
,2014-02-12 12:00,12,446.75,447,445.75,446.25,583
,2014-02-12 12:30,12,446.25,446.5,445.75,445.75,1125
,2014-02-12 13:00,12,446,447,445.25,445.75,4185
,2014-02-12 19:00,13,445.75,446,445.25,445.75,259
,2014-02-12 19:30,13,445.75,445.75,445.5,445.5,18
,2014-02-12 20:00,13,445.25,445.75,445.25,445.75,34
,2014-02-12 20:30,13,445.5,445.75,445.5,445.75,14
,2014-02-12 21:00,13,446,446,445.5,445.5,18
,2014-02-12 21:30,13,445.5,445.5,445.5,445.5,11
,2014-02-12 22:00,13,445.5,445.5,445.25,445.5,26
,2014-02-12 22:30,13,445.25,445.25,445.25,445.25,1
,2014-02-12 23:00,13,445.5,445.5,445.5,445.5,14
,2014-02-12 23:30,13,445.75,445.75,445.5,445.75,15
,2014-02-13 00:00,13,446,446,445.75,445.75,2
,2014-02-13 00:30,13,445.75,445.75,445.75,445.75,12
,2014-02-13 01:00,13,446,446,445.5,445.5,94
,2014-02-13 01:30,13,446,446,445.5,446,57
,2014-02-13 02:00,13,446,446,446,446,5
,2014-02-13 02:30,13,445.75,446,445.75,446,20
,2014-02-13 03:00,13,446,446,445.75,445.75,23
,2014-02-13 03:30,13,445.75,446.25,445.75,446.25,163
,2014-02-13 04:00,13,446.25,446.25,445.75,446,214
,2014-02-13 04:30,13,446.25,446.5,446.25,446.5,130
,2014-02-13 05:00,13,446.5,447,446.5,447,80
,2014-02-13 05:30,13,447,447.25,446.75,447,86
,2014-02-13 06:00,13,447,447.25,446.75,447.25,110
,2014-02-13 06:30,13,447.25,447.25,446.75,447.25,123
,2014-02-13 07:00,13,447.25,447.25,446.5,446.75,143
,2014-02-13 07:30,13,447,447.5,445.5,446.75,436
,2014-02-13 08:30,13,446.75,448,444.75,446,5150
,2014-02-13 09:00,13,445.75,446.75,445.25,446.5,1274
,2014-02-13 09:30,13,446.5,448,446,446.5,4583
,2014-02-13 10:00,13,446.5,447.25,445.75,446,2506
,2014-02-13 10:30,13,446,446.25,445.25,445.75,1872
,2014-02-13 11:00,13,445.5,446.25,445.25,445.5,1688
,2014-02-13 11:30,13,445.5,446.25,445.25,446,3067
,2014-02-13 12:00,13,446.25,447,445.25,445.75,3601
,2014-02-13 12:30,13,445.5,445.75,445,445.5,3894
,2014-02-13 13:00,13,445.5,447,445.5,446.25,3700
,2014-02-13 19:00,14,446,446.5,446,446.5,312
,2014-02-13 19:30,14,446.25,446.5,446.25,446.25,21
,2014-02-13 20:00,14,446.5,447,446.5,446.75,79
,2014-02-13 20:30,14,446.75,447,446.5,446.75,58
,2014-02-13 21:00,14,446.75,446.75,446.75,446.75,26
,2014-02-13 21:30,14,447,447.25,446.5,446.75,28
,2014-02-13 22:00,14,446.5,446.75,446.5,446.5,16
,2014-02-13 22:30,14,446.5,446.5,446,446,109
,2014-02-13 23:00,14,446,446,445.75,445.75,20
,2014-02-13 23:30,14,445.75,446.25,445.75,446.25,27
,2014-02-14 00:00,14,446.25,446.25,445.75,445.75,118
,2014-02-14 00:30,14,446,446.25,445.75,445.75,127
,2014-02-14 01:00,14,446.25,446.25,445.75,445.75,107
,2014-02-14 01:30,14,445.75,446.25,445.75,446,33
,2014-02-14 02:00,14,446,446.5,445.75,446.25,139
,2014-02-14 02:30,14,446,446.5,446,446.25,51
,2014-02-14 03:00,14,446.25,446.75,446.25,446.5,106
,2014-02-14 03:30,14,446.75,447,446.5,446.75,346
,2014-02-14 04:00,14,447,447,446.5,446.5,72
,2014-02-14 04:30,14,446.5,446.75,446.25,446.75,261
,2014-02-14 05:00,14,446.5,447.25,446.5,447.25,125
,2014-02-14 05:30,14,447,448.75,447,448.75,461
,2014-02-14 06:00,14,448.5,448.75,448,448.25,142
,2014-02-14 06:30,14,448.25,448.75,447.25,448,311
,2014-02-14 07:00,14,447.75,447.75,447,447.25,127
,2014-02-14 07:30,14,447.25,448,447.25,448,346
,2014-02-14 08:30,14,448,448.25,443.25,445.25,6045
,2014-02-14 09:00,14,445.25,446.5,445.25,446.25,1546
,2014-02-14 09:30,14,446,446,444.75,445.5,3681
,2014-02-14 10:00,14,445.5,446,445.25,445.75,1077
,2014-02-14 10:30,14,445.75,448.75,445.75,448.5,2758
,2014-02-14 11:00,14,448.5,449.25,447.75,448.5,4201
,2014-02-14 11:30,14,448.5,449.75,448.25,449.25,1578
,2014-02-14 12:00,14,449.25,449.75,449.25,449.5,1818
,2014-02-14 12:30,14,449.5,449.75,449,449.25,1937
,2014-02-14 13:00,14,449.25,451.5,449,451,5198
,2014-02-17 19:00,18,450,451,450,451,1093
,2014-02-17 19:30,18,451,452,450.75,452,521
,2014-02-17 20:00,18,451.75,452,451.75,451.75,113
,2014-02-17 20:30,18,452,452.5,452,452,195
,2014-02-17 21:00,18,452.25,452.5,452.25,452.25,21
,2014-02-17 21:30,18,452.25,452.5,452.25,452.5,29
,2014-02-17 22:00,18,452.5,452.5,452,452.25,133
,2014-02-17 22:30,18,452.5,452.5,452.25,452.25,11
,2014-02-17 23:00,18,452.25,452.5,452.25,452.5,11
,2014-02-17 23:30,18,452.25,452.25,452,452,29
,2014-02-18 00:00,18,452,452.25,452,452,6
,2014-02-18 00:30,18,452,452.25,452,452.25,18
,2014-02-18 01:00,18,452,452.25,451.75,452,58
,2014-02-18 01:30,18,452,452.25,452,452.25,53
,2014-02-18 02:00,18,452.25,452.25,451.75,452,35
,2014-02-18 02:30,18,452,452,451.5,452,18
,2014-02-18 03:00,18,451.75,452,451.75,452,107
,2014-02-18 03:30,18,452,452.25,451.75,452,86
,2014-02-18 04:00,18,452,452.25,452,452.25,56
,2014-02-18 04:30,18,452,452.5,452,452.5,153
,2014-02-18 05:00,18,452.5,453,452.5,452.5,139
,2014-02-18 05:30,18,452.5,453,452.5,453,144
,2014-02-18 06:00,18,452.75,452.75,452.5,452.5,161
,2014-02-18 06:30,18,452.25,452.75,451.75,452.25,437
,2014-02-18 07:00,18,452.5,452.75,451.75,452.25,352
,2014-02-18 07:30,18,452,452.5,452,452.25,172
,2014-02-18 08:30,18,452.25,452.25,450.5,452,5298
,2014-02-18 09:00,18,451.75,452.75,450.5,452.5,4416
,2014-02-18 09:30,18,452.5,453.5,452,453.25,5791
,2014-02-18 10:00,18,453.25,454,452.5,453,3401
,2014-02-18 10:30,18,453,453.5,452.75,453,2378
,2014-02-18 11:00,18,453,453.25,452.5,453.25,2178
,2014-02-18 11:30,18,453.25,453.5,452.25,453,2613
,2014-02-18 12:00,18,453.25,454.25,453,453.5,3589
,2014-02-18 12:30,18,453.75,454.5,453.5,454.25,4684
,2014-02-18 13:00,18,454,455.75,454,455.5,8780
,2014-02-18 19:00,19,454.25,455,454.25,454.5,632
,2014-02-18 19:30,19,454.75,454.75,454,454.5,129
,2014-02-18 20:00,19,454.5,454.75,454.25,454.5,89
,2014-02-18 20:30,19,454.5,455,454,455,328
,2014-02-18 21:00,19,454.75,455,454.75,454.75,27
,2014-02-18 21:30,19,454.75,455,454.75,454.75,316
,2014-02-18 22:00,19,455,455,455,455,5
,2014-02-18 22:30,19,455,455,454.75,454.75,375
,2014-02-18 23:00,19,454.75,455,454.75,455,15
,2014-02-18 23:30,19,455,455,455,455,23
,2014-02-19 00:00,19,455,455.25,454.75,454.75,28
,2014-02-19 00:30,19,455.25,455.25,454.75,455.25,15
,2014-02-19 01:00,19,455.25,455.25,455,455,25
,2014-02-19 01:30,19,455,455.25,455,455,23
,2014-02-19 02:00,19,455,455.25,454.5,455,1225
,2014-02-19 02:30,19,455,455.25,455,455,249
,2014-02-19 03:00,19,455,455.25,454.5,455,657
,2014-02-19 03:30,19,455.25,455.25,455,455,633
,2014-02-19 04:00,19,455,455,454.75,454.75,143
,2014-02-19 04:30,19,455,455.25,454.75,455.25,31
,2014-02-19 05:00,19,455,455.25,455,455.25,145
,2014-02-19 05:30,19,455.25,455.25,455,455.25,31
,2014-02-19 06:00,19,455.25,455.5,454.75,455,632
,2014-02-19 06:30,19,455.25,455.75,455,455.75,540
,2014-02-19 07:00,19,455.75,455.75,455.5,455.75,908
,2014-02-19 07:30,19,455.75,455.75,455.5,455.75,722
,2014-02-19 08:30,19,455.5,457,455.25,456.25,6238
,2014-02-19 09:00,19,456.25,456.75,454.5,455,3792
,2014-02-19 09:30,19,455.25,457.25,455,456.75,4888
,2014-02-19 10:00,19,456.75,457.25,456.25,456.75,4560
,2014-02-19 10:30,19,456.5,457.25,456.5,456.75,4823
,2014-02-19 11:00,19,456.75,457.25,456.25,457.25,3477
,2014-02-19 11:30,19,457,459.25,457,458.5,8292
,2014-02-19 12:00,19,458.5,459,458.25,458.75,4186
,2014-02-19 12:30,19,458.75,460.25,458.75,460,8051
,2014-02-19 13:00,19,460,461,459.5,460.75,6809
,2014-02-19 19:00,20,459.25,460,459.25,459.75,760
,2014-02-19 19:30,20,459.75,460,459.5,459.75,299
,2014-02-19 20:00,20,460,460,459.5,459.75,194
,2014-02-19 20:30,20,459.75,460,459.75,459.75,56
,2014-02-19 21:00,20,459.75,460,459.5,459.75,285
,2014-02-19 21:30,20,459.75,460,459.75,459.75,31
,2014-02-19 22:00,20,459.75,460,459.5,459.75,140
,2014-02-19 22:30,20,459.75,460,459.75,460,23
,2014-02-19 23:00,20,459.75,460,459.75,459.75,17
,2014-02-19 23:30,20,459.75,460,459.75,459.75,40
,2014-02-20 00:00,20,459.75,459.75,459.5,459.75,47
,2014-02-20 00:30,20,459.75,460,459.75,459.75,37
,2014-02-20 01:00,20,460,460,459.75,460,55
,2014-02-20 01:30,20,460,460,459.75,460,37
,2014-02-20 02:00,20,459.75,460,459.75,459.75,93
,2014-02-20 02:30,20,460,460,459.75,460,243
,2014-02-20 03:00,20,460.25,460.25,460,460.25,103
,2014-02-20 03:30,20,460.25,460.25,459.75,460,190
,2014-02-20 04:00,20,460,460,459.75,459.75,224
,2014-02-20 04:30,20,460,460,458.5,458.75,1018
,2014-02-20 05:00,20,458.75,459,457.5,457.75,857
,2014-02-20 05:30,20,458,458.25,457.5,458,546
,2014-02-20 06:00,20,458,458.5,458,458.25,139
,2014-02-20 06:30,20,458.5,458.5,458,458,216
,2014-02-20 07:00,20,458,458.25,458,458.25,324
,2014-02-20 07:30,20,458.25,458.25,457.75,458,303
,2014-02-20 08:30,20,458,460.25,457.75,459,9026
,2014-02-20 09:00,20,458.75,459.5,457.5,458.25,5162
,2014-02-20 09:30,20,458.25,461.25,458.25,460.75,6344
,2014-02-20 10:00,20,461,461,459.5,460.25,3468
,2014-02-20 10:30,20,460.5,461,459.5,460.25,2752
,2014-02-20 11:00,20,460.25,460.25,459.5,459.75,2009
,2014-02-20 11:30,20,460,461.5,459.25,461,3088
,2014-02-20 12:00,20,461,461.5,460.75,461.25,2068
,2014-02-20 12:30,20,461.5,462,461,461.5,5758
,2014-02-20 13:00,20,461.5,462.75,461,462.5,5533
,2014-02-20 19:00,21,462,462.5,461.75,462.25,1058
,2014-02-20 19:30,21,462.25,462.25,462,462.25,78
,2014-02-20 20:00,21,462.25,462.5,462,462.5,25
,2014-02-20 20:30,21,462,462.25,462,462,5
,2014-02-20 21:00,21,462,462.25,462,462,17
,2014-02-20 21:30,21,462.25,462.25,462,462,19
,2014-02-20 22:00,21,462,462,462,462,8
,2014-02-20 22:30,21,462,462,462,462,10
,2014-02-20 23:00,21,462.25,462.25,462,462,14
,2014-02-20 23:30,21,462,462.25,462,462.25,21
,2014-02-21 00:00,21,462,462.25,461.75,462.25,107
,2014-02-21 00:30,21,462.25,462.5,461.75,462,92
,2014-02-21 01:00,21,462.25,462.25,462,462.25,46
,2014-02-21 01:30,21,462.25,462.25,461.75,462,71
,2014-02-21 02:00,21,462,462.5,461.75,462.5,123
,2014-02-21 02:30,21,462.25,462.25,461.5,461.5,345
,2014-02-21 03:00,21,461.75,461.75,461.25,461.5,165
,2014-02-21 03:30,21,461.5,461.5,461,461,25
,2014-02-21 04:00,21,461,462.25,461,462.25,437
,2014-02-21 04:30,21,462.25,462.75,462.25,462.75,189
,2014-02-21 05:00,21,462.75,463,462.5,463,298
,2014-02-21 05:30,21,463,463,462.75,462.75,172
,2014-02-21 06:00,21,462.75,462.75,460.75,461.25,746
,2014-02-21 06:30,21,461.25,461.25,460.75,460.75,347
,2014-02-21 07:00,21,460.75,462.25,460.5,461.5,586
,2014-02-21 07:30,21,461.75,461.75,459.5,460,912
,2014-02-21 08:30,21,459.75,461,458.5,460.5,8656
,2014-02-21 09:00,21,460.5,460.75,456.5,457.75,10096
,2014-02-21 09:30,21,457.75,458.75,456.25,458.5,10716
,2014-02-21 10:00,21,458.75,459.25,457.5,457.5,5320
,2014-02-21 10:30,21,457.75,460.75,457.25,460,4744
,2014-02-21 11:00,21,460,461,459.75,461,3537
,2014-02-21 11:30,21,461,461,460,460.25,2633
,2014-02-21 12:00,21,460.5,460.75,459.5,460,3088
,2014-02-21 12:30,21,460,461,459.5,460.25,2579
,2014-02-21 13:00,21,460.5,461,458.25,458.5,11682
,2014-02-23 19:00,24,457.5,458.25,456.5,458.25,1883
,2014-02-23 19:30,24,458.25,458.25,457.75,458,152
,2014-02-23 20:00,24,458,458,457.5,457.5,181
,2014-02-23 20:30,24,457.75,458,457.75,458,222
,2014-02-23 21:00,24,457.75,458.25,457.75,458,81
,2014-02-23 21:30,24,458,458.75,458,458.75,208
,2014-02-23 22:00,24,458.75,458.75,458.5,458.75,27
,2014-02-23 22:30,24,458.5,458.5,457.75,458,79
,2014-02-23 23:00,24,458,458,457.75,457.75,42
,2014-02-23 23:30,24,458,458.75,458,458.5,112
,2014-02-24 00:00,24,458.5,458.75,458.5,458.5,16
,2014-02-24 00:30,24,458.5,458.5,458.25,458.5,46
,2014-02-24 01:00,24,458.5,458.5,458.25,458.25,53
,2014-02-24 01:30,24,458.25,458.5,457.75,458.25,86
,2014-02-24 02:00,24,458,458.25,457.75,458,96
,2014-02-24 02:30,24,457.75,458.25,457.75,458,129
,2014-02-24 03:00,24,457.75,457.75,457.25,457.5,262
,2014-02-24 03:30,24,457.5,457.5,457.25,457.25,126
,2014-02-24 04:00,24,457.25,457.25,455,455,1047
,2014-02-24 04:30,24,455,455.25,454.25,454.5,578
,2014-02-24 05:00,24,454.75,455.75,454.5,455.25,553
,2014-02-24 05:30,24,455.75,455.75,455,455.5,369
,2014-02-24 06:00,24,455.5,456,455.25,455.5,189
,2014-02-24 06:30,24,455.5,456,455.5,455.5,252
,2014-02-24 07:00,24,455.75,456,455,455.5,550
,2014-02-24 07:30,24,455.5,455.75,454.75,454.75,520
,2014-02-24 08:30,24,455.25,455.5,452,453,16227
,2014-02-24 09:00,24,453,454.75,452.25,454,5268
,2014-02-24 09:30,24,454,454.75,453.5,454.5,5841
,2014-02-24 10:00,24,454.5,455.75,453.5,455.75,7201
,2014-02-24 10:30,24,455.75,456.75,455.5,456,6300
,2014-02-24 11:00,24,456,456.5,454.75,455,3121
,2014-02-24 11:30,24,454.75,456.25,454.25,455.75,4799
,2014-02-24 12:00,24,455.75,457,455.75,456.75,4121
,2014-02-24 12:30,24,456.75,457,456,456.25,3017
,2014-02-24 13:00,24,456.25,458.25,456.25,458,8594
,2014-02-24 19:00,25,457,457,456.5,456.75,523
,2014-02-24 19:30,25,456.75,457,456.5,456.5,88
,2014-02-24 20:00,25,456.5,456.75,456.5,456.5,66
,2014-02-24 20:30,25,456.5,456.75,456.25,456.5,117
,2014-02-24 21:00,25,456.5,456.5,456.25,456.25,6
,2014-02-24 21:30,25,456.5,456.5,456.25,456.5,19
,2014-02-24 22:00,25,456.5,456.75,456.5,456.5,23
,2014-02-24 22:30,25,456.75,457.25,456.5,456.75,168
,2014-02-24 23:00,25,457,457,457,457,4
,2014-02-24 23:30,25,457,457.25,457,457,52
,2014-02-25 00:00,25,457,457.25,457,457,26
,2014-02-25 00:30,25,457.25,457.25,457,457,5
,2014-02-25 01:00,25,457,457.75,457,457.5,174
,2014-02-25 01:30,25,457.75,457.75,457.5,457.75,57
,2014-02-25 02:00,25,457.75,458,457.75,458,287
,2014-02-25 02:30,25,457.75,458,457.5,457.75,134
,2014-02-25 03:00,25,457.75,457.75,456.75,456.75,348
,2014-02-25 03:30,25,456.75,457,456.5,456.75,78
,2014-02-25 04:00,25,456.75,456.75,456.5,456.75,17
,2014-02-25 04:30,25,456.75,457,456.75,457,40
,2014-02-25 05:00,25,457,457,456.75,457,31
,2014-02-25 05:30,25,457,457.5,457,457.5,176
,2014-02-25 06:00,25,457.5,457.75,457,457.5,158
,2014-02-25 06:30,25,457.5,457.75,457.5,457.5,227
,2014-02-25 07:00,25,457.5,457.75,457.5,457.5,207
,2014-02-25 07:30,25,457.5,458,457.5,458,662
,2014-02-25 08:30,25,458,458,454.5,455.75,10926
,2014-02-25 09:00,25,455.75,455.75,454,455,5624
,2014-02-25 09:30,25,455.25,456.75,454,456.5,6381
,2014-02-25 10:00,25,456.5,457,456,456.5,3448
,2014-02-25 10:30,25,456.5,457.75,456.5,457.75,3719
,2014-02-25 11:00,25,457.75,458.5,457,458.5,4058
,2014-02-25 11:30,25,458.5,460,458,459,9277
,2014-02-25 12:00,25,459,459.75,458.5,459.25,2945
,2014-02-25 12:30,25,459.25,459.5,458.25,458.25,3665
,2014-02-25 13:00,25,458.25,461.75,458.25,461.25,13105
,2014-02-25 19:00,26,460.25,461,459.5,460.75,1758
,2014-02-25 19:30,26,460.5,460.75,460,460.25,233
,2014-02-25 20:00,26,460.25,460.5,460.25,460.5,22
,2014-02-25 20:30,26,460.25,460.75,460.25,460.5,37
,2014-02-25 21:00,26,460.5,460.5,460.25,460.5,12
,2014-02-25 21:30,26,460.75,461,460.5,460.75,57
,2014-02-25 22:00,26,460.75,461,460.5,460.5,15
,2014-02-25 22:30,26,460.75,460.75,460.75,460.75,11
,2014-02-25 23:00,26,460.75,460.75,460.75,460.75,20
,2014-02-25 23:30,26,460.75,461,460.5,460.5,160
,2014-02-26 00:00,26,460.5,460.5,460.25,460.25,29
,2014-02-26 00:30,26,460.25,460.5,460.25,460.25,98
,2014-02-26 01:00,26,460.5,460.5,460.25,460.25,55
,2014-02-26 01:30,26,460.5,460.5,459.75,460,309
,2014-02-26 02:00,26,460,460.5,459.75,460.25,123
,2014-02-26 02:30,26,460.25,460.5,460,460.25,71
,2014-02-26 03:00,26,459.75,460.5,459.5,459.75,160
,2014-02-26 03:30,26,459.75,460,459.75,459.75,253
,2014-02-26 04:00,26,459.75,460.25,459.75,460.25,315
,2014-02-26 04:30,26,460.25,460.5,460,460.25,46
,2014-02-26 05:00,26,460.25,460.25,459.75,460,256
,2014-02-26 05:30,26,460.25,460.25,460,460.25,107
,2014-02-26 06:00,26,460.25,460.75,460.25,460.5,349
,2014-02-26 06:30,26,460.25,460.5,460,460.25,352
,2014-02-26 07:00,26,460,460.25,459.75,459.75,439
,2014-02-26 07:30,26,459.75,460.25,459.75,460.25,256
,2014-02-26 08:30,26,460,463,459.75,462.5,10741
,2014-02-26 09:00,26,462.25,462.5,461.75,462.25,4553
,2014-02-26 09:30,26,462.5,465,462.25,462.5,18087
,2014-02-26 10:00,26,462.75,462.75,461.25,462.5,6889
,2014-02-26 10:30,26,462.25,462.75,461.5,462,3083
,2014-02-26 11:00,26,461.75,462.5,461.5,461.75,2348
,2014-02-26 11:30,26,461.75,462.5,461.75,462,2743
,2014-02-26 12:00,26,462,462.5,462,462,3060
,2014-02-26 12:30,26,462.25,463.5,461.75,462.75,9089
,2014-02-26 13:00,26,462.75,462.75,459.25,459.75,12097
,2014-02-26 19:00,27,460,460.25,458,458.5,1656
,2014-02-26 19:30,27,458.25,459.25,458.25,459.25,103
,2014-02-26 20:00,27,459.25,459.5,459,459.25,97
,2014-02-26 20:30,27,459.25,459.5,459,459,78
,2014-02-26 21:00,27,459,459.25,458,458.75,254
,2014-02-26 21:30,27,458.75,459,458.5,459,28
,2014-02-26 22:00,27,458.75,459,458.5,458.5,34
,2014-02-26 22:30,27,458.75,459,458.75,459,37
,2014-02-26 23:00,27,458.75,459,458.75,458.75,33
,2014-02-26 23:30,27,458.75,458.75,458.5,458.5,45
,2014-02-27 00:00,27,458.5,458.75,458.25,458.5,71
,2014-02-27 00:30,27,458.75,458.75,458.5,458.5,27
,2014-02-27 01:00,27,458.5,458.75,458.25,458.75,156
,2014-02-27 01:30,27,458.5,458.75,458.5,458.5,100
,2014-02-27 02:00,27,458.75,458.75,458.5,458.5,126
,2014-02-27 02:30,27,458.5,458.75,457.75,458,810
,2014-02-27 03:00,27,458,458.5,457.75,458.5,469
,2014-02-27 03:30,27,458.25,458.5,458.25,458.25,59
,2014-02-27 04:00,27,458.5,459,458.25,459,206
,2014-02-27 04:30,27,458.75,459,458.5,458.75,261
,2014-02-27 05:00,27,458.75,459.5,458.75,458.75,345
,2014-02-27 05:30,27,458.75,459.5,458.75,459.25,72
,2014-02-27 06:00,27,459.5,459.75,459.25,459.25,181
,2014-02-27 06:30,27,459.5,459.5,458.75,459,458
,2014-02-27 07:00,27,459,459.25,456.75,457.5,2404
,2014-02-27 07:30,27,457.25,458.75,457.25,458.5,1621
,2014-02-27 08:30,27,458.5,463,457.25,459,23867
,2014-02-27 09:00,27,459,461.75,458.75,461,8664
,2014-02-27 09:30,27,461,462.5,460.5,460.75,8181
,2014-02-27 10:00,27,461,461.75,460.5,461,3288
,2014-02-27 10:30,27,461.25,461.5,460.5,460.5,4611
,2014-02-27 11:00,27,460.5,461.25,458.75,458.75,4233
,2014-02-27 11:30,27,459,459.25,457,458.25,9190
,2014-02-27 12:00,27,458.25,458.75,456.75,456.75,3114
,2014-02-27 12:30,27,456.75,457.75,456,457,11232
,2014-02-27 13:00,27,457,457.25,453.5,455.75,15041
,2014-02-27 19:00,28,454,454.75,453.5,454.5,937
,2014-02-27 19:30,28,454.25,455,454.25,454.5,188
,2014-02-27 20:00,28,454.5,455,454.25,454.75,176
,2014-02-27 20:30,28,454.75,454.75,454.5,454.5,79
,2014-02-27 21:00,28,454.5,454.75,454.25,454.5,80
,2014-02-27 21:30,28,454.5,454.75,454.25,454.5,81
,2014-02-27 22:00,28,454.5,454.75,454.25,454.5,42
,2014-02-27 22:30,28,454.5,454.5,454.5,454.5,20
,2014-02-27 23:00,28,454.75,455,454.5,454.5,41
,2014-02-27 23:30,28,454.75,455,454.25,454.25,150
,2014-02-28 00:00,28,454.25,454.75,454.25,454.5,50
,2014-02-28 00:30,28,454.25,454.5,454,454.5,85
,2014-02-28 01:00,28,454.5,455,454.5,455,68
,2014-02-28 01:30,28,455,455.75,455,455.75,162
,2014-02-28 02:00,28,455.75,456,455.25,455.5,357
,2014-02-28 02:30,28,455.25,456,455.25,455.5,105
,2014-02-28 03:00,28,455.75,456,454.75,454.75,316
,2014-02-28 03:30,28,455,455,454.25,454.5,267
,2014-02-28 04:00,28,454.75,455.75,454.75,455.5,243
,2014-02-28 04:30,28,455.5,456,455.5,456,88
,2014-02-28 05:00,28,455.75,456,455.5,456,170
,2014-02-28 05:30,28,456,456.75,456,456.75,414
,2014-02-28 06:00,28,456.5,456.75,455.75,455.75,367
,2014-02-28 06:30,28,455.75,457,455.75,456,496
,2014-02-28 07:00,28,456,456.5,455.5,455.75,1185
,2014-02-28 07:30,28,456,456,455,455.5,606
,2014-02-28 08:30,28,455.5,457.5,454.25,455,9066
,2014-02-28 09:00,28,455,457.5,454,457,6535
,2014-02-28 09:30,28,457,458.75,454.75,456.75,12275
,2014-02-28 10:00,28,456.75,458,455.75,458,4619
,2014-02-28 10:30,28,457.75,460.75,457.75,460.5,13714
,2014-02-28 11:00,28,460.75,462.25,458.75,460.75,11769
,2014-02-28 11:30,28,460.75,461.5,460.25,460.75,4054
,2014-02-28 12:00,28,461,463.25,460.75,462.25,9219
,2014-02-28 12:30,28,462,464.75,461.75,464.25,12421
,2014-02-28 13:00,28,464.5,465,462,462.75,27220
,2014-03-02 19:00,3,464.75,472.75,464.75,470.75,14720
,2014-03-02 19:30,3,470.75,471.5,469.5,470.75,1606
,2014-03-02 20:00,3,471,472.75,470.75,472.5,1527
,2014-03-02 20:30,3,472.5,472.5,470,471,721
,2014-03-02 21:00,3,471,472.5,470.75,472,334
,2014-03-02 21:30,3,472.25,473,472.25,472.75,450
,2014-03-02 22:00,3,472.5,473,472.5,472.75,701
,2014-03-02 22:30,3,472.75,473.75,472.75,473.25,662
,2014-03-02 23:00,3,473.25,474,473.25,473.5,282
,2014-03-02 23:30,3,473.5,477.25,473.5,475.5,4779
,2014-03-03 00:00,3,475.5,475.75,474.5,475.5,391
,2014-03-03 00:30,3,475.25,477,474,476.75,547
,2014-03-03 01:00,3,476.75,477,475,475,567
,2014-03-03 01:30,3,475.25,476.5,474,476.5,831
,2014-03-03 02:00,3,476.5,477,476.25,476.75,440
,2014-03-03 02:30,3,476.75,477.75,476.5,477.5,736
,2014-03-03 03:00,3,477.75,479.25,476.5,478.25,2501
,2014-03-03 03:30,3,478.5,480.75,477.75,478.25,2842
,2014-03-03 04:00,3,478,481.5,477.25,480,2426
,2014-03-03 04:30,3,480,482.25,480,481.25,2082
,2014-03-03 05:00,3,481.25,482.75,480.5,481,2205
,2014-03-03 05:30,3,481.25,481.25,478.25,478.5,1643
,2014-03-03 06:00,3,478.25,479.75,478,478.75,1724
,2014-03-03 06:30,3,478.75,480,475.25,476.25,4105
,2014-03-03 07:00,3,476.25,476.5,473.5,473.75,5000
,2014-03-03 07:30,3,473.75,474.5,473.25,474,2050
,2014-03-03 08:30,3,472.5,477,472.5,474.75,25355
,2014-03-03 09:00,3,474.75,475,470.25,474,18400
,2014-03-03 09:30,3,474,475.5,471.75,475,17451
,2014-03-03 10:00,3,475,477.5,473,473,14850
,2014-03-03 10:30,3,473.25,475.75,472.25,472.75,10065
,2014-03-03 11:00,3,473,473,467.5,469.25,17285
,2014-03-03 11:30,3,469.25,469.75,467.25,469.5,8607
,2014-03-03 12:00,3,469.5,470.25,466.25,467.25,10040
,2014-03-03 12:30,3,467.25,468,464,467.75,14379
,2014-03-03 13:00,3,467.75,472.25,466.5,472.25,16940
,2014-03-03 19:00,4,469.5,470.5,469,469.75,1955
,2014-03-03 19:30,4,470.25,470.5,470,470,198
,2014-03-03 20:00,4,470.25,470.25,469.75,470,159
,2014-03-03 20:30,4,470,470.5,470,470.25,76
,2014-03-03 21:00,4,470.25,470.5,470,470.25,65
,2014-03-03 21:30,4,470,470.25,469.75,470,52
,2014-03-03 22:00,4,469.75,470,469.5,469.5,44
,2014-03-03 22:30,4,469.25,470.25,469,470.25,130
,2014-03-03 23:00,4,470.25,470.25,470,470,60
,2014-03-03 23:30,4,470.25,470.25,469.25,469.5,125
,2014-03-04 00:00,4,469.25,469.5,467.25,467.25,860
,2014-03-04 00:30,4,467.25,468,467.25,467.75,222
,2014-03-04 01:00,4,467.5,469,467.25,467.75,328
,2014-03-04 01:30,4,467.75,467.75,467.25,467.25,351
,2014-03-04 02:00,4,467.25,467.5,467.25,467.25,647
,2014-03-04 02:30,4,467.5,468,467,467.75,883
,2014-03-04 03:00,4,468.25,470.5,467.75,469.5,687
,2014-03-04 03:30,4,469.5,470.5,468.25,468.5,484
,2014-03-04 04:00,4,468.5,469.25,468.25,468.5,186
,2014-03-04 04:30,4,468.5,468.5,467.5,467.5,285
,2014-03-04 05:00,4,467.5,467.75,467.25,467.25,492
,2014-03-04 05:30,4,467.25,467.5,465.5,465.75,2293
,2014-03-04 06:00,4,466,467,465.25,466.25,1311
,2014-03-04 06:30,4,466.25,467,466.25,466.75,295
,2014-03-04 07:00,4,467,467,466.25,466.25,524
,2014-03-04 07:30,4,466.25,466.5,465.75,466.25,826
,2014-03-04 08:30,4,470.5,472.75,466,470,23396
,2014-03-04 09:00,4,470.25,473.5,469.5,472,10696
,2014-03-04 09:30,4,472,474.5,471.5,473.25,13538
,2014-03-04 10:00,4,473,473.75,471.5,473.25,7897
,2014-03-04 10:30,4,473.25,475.75,473.25,475.5,11178
,2014-03-04 11:00,4,475.25,478,475.25,476.75,13308
,2014-03-04 11:30,4,476.75,478.75,475.75,478.75,9765
,2014-03-04 12:00,4,478.75,481,478.25,480.5,16893
,2014-03-04 12:30,4,480.75,482.25,479.25,480.5,20376
,2014-03-04 13:00,4,480.75,485,480.5,485,24887
,2014-03-04 19:00,5,483,483.25,481,481.5,3189
,2014-03-04 19:30,5,481.5,481.5,480.75,481,613
,2014-03-04 20:00,5,481,481.25,480.75,481,106
,2014-03-04 20:30,5,480.75,481,480.5,480.5,167
,2014-03-04 21:00,5,480.75,481.25,480.5,481,165
,2014-03-04 21:30,5,481.25,481.5,480.75,481.25,209
,2014-03-04 22:00,5,481,481,480.75,481,100
,2014-03-04 22:30,5,481,481.75,480.75,481.25,227
,2014-03-04 23:00,5,481.25,481.5,481.25,481.25,133
,2014-03-04 23:30,5,481,481.5,481,481.25,114
,2014-03-05 00:00,5,481.25,481.75,481.25,481.25,102
,2014-03-05 00:30,5,481,481.25,480.5,480.75,229
,2014-03-05 01:00,5,480.75,480.75,480.5,480.75,63
,2014-03-05 01:30,5,480.5,481,480.5,480.5,223
,2014-03-05 02:00,5,481,482.5,480.75,482.25,736
,2014-03-05 02:30,5,482.5,483,482.25,482.75,978
,2014-03-05 03:00,5,483,483.5,482.75,483.5,634
,2014-03-05 03:30,5,483.25,483.25,483,483,406
,2014-03-05 04:00,5,483,483.5,483,483.25,462
,2014-03-05 04:30,5,483,483.75,483,483.75,597
,2014-03-05 05:00,5,483.75,484,483.5,483.75,1079
,2014-03-05 05:30,5,483.75,484,483.5,483.75,610
,2014-03-05 06:00,5,483.5,485,483.5,485,1828
,2014-03-05 06:30,5,484.75,484.75,483,483.5,844
,2014-03-05 07:00,5,483.5,483.5,481.25,481.25,1755
,2014-03-05 07:30,5,481.25,481.75,480.75,481.5,1233
,2014-03-05 08:30,5,482.5,483.5,480.25,480.5,19518
,2014-03-05 09:00,5,480.5,481.25,479.25,480.25,9319
,2014-03-05 09:30,5,480,485.75,480,484.25,21615
,2014-03-05 10:00,5,484.5,485.25,483,483.25,7656
,2014-03-05 10:30,5,483.25,483.75,482,483.25,6751
,2014-03-05 11:00,5,483.25,484.5,482.75,484,5737
,2014-03-05 11:30,5,484,488,483.75,485.5,15120
,2014-03-05 12:00,5,485.5,486,484,484.75,7657
,2014-03-05 12:30,5,484.75,485.75,480.5,481.25,11562
,2014-03-05 13:00,5,481.5,483.25,479.25,481.5,16349
,2014-03-05 19:00,6,480.25,481,479.5,480.5,1519
,2014-03-05 19:30,6,480.75,481.25,480.75,480.75,221
,2014-03-05 20:00,6,480.5,481.25,480.5,481,79
,2014-03-05 20:30,6,481,481.25,480.75,481,210
,2014-03-05 21:00,6,481,481,480,480.25,134
,2014-03-05 21:30,6,480.5,480.5,480.25,480.25,24
,2014-03-05 22:00,6,480.5,480.5,480,480.5,72
,2014-03-05 22:30,6,480.75,480.75,480,480,32
,2014-03-05 23:00,6,480.25,480.5,480,480,54
,2014-03-05 23:30,6,480.25,480.5,480.25,480.5,38
,2014-03-06 00:00,6,480.5,481,480.5,480.5,167
,2014-03-06 00:30,6,480.75,480.75,480.25,480.75,73
,2014-03-06 01:00,6,480.5,481,480.5,481,58
,2014-03-06 01:30,6,480.75,481.75,480.75,481.75,381
,2014-03-06 02:00,6,481.75,481.75,481,481,198
,2014-03-06 02:30,6,480.75,481.5,480.25,480.25,304
,2014-03-06 03:00,6,480.25,480.25,479.5,480.25,620
,2014-03-06 03:30,6,480,480,479.25,479.5,229
,2014-03-06 04:00,6,479.5,479.5,479,479,455
,2014-03-06 04:30,6,479.25,479.25,478.5,478.75,455
,2014-03-06 05:00,6,478.75,480.25,478.75,480,477
,2014-03-06 05:30,6,479.75,480,479.5,479.5,143
,2014-03-06 06:00,6,479.75,480.5,479.5,480,524
,2014-03-06 06:30,6,479.75,480.25,479.5,479.75,424
,2014-03-06 07:00,6,480,481.5,479.75,481.5,1571
,2014-03-06 07:30,6,481.5,485.75,481.25,482.75,5490
,2014-03-06 08:30,6,485,487.75,483.5,486.5,21394
,2014-03-06 09:00,6,486.5,489.25,485.75,489,12310
,2014-03-06 09:30,6,489.25,489.25,485.75,486,10618
,2014-03-06 10:00,6,486,487.5,485.5,487.25,5477
,2014-03-06 10:30,6,487.25,489.75,486.5,488.75,8369
,2014-03-06 11:00,6,488.75,491,488.5,489.25,11779
,2014-03-06 11:30,6,489.5,491.75,489,489.25,8765
,2014-03-06 12:00,6,489.5,491.5,489.25,490,8910
,2014-03-06 12:30,6,490,492.5,489.75,492,9967
,2014-03-06 13:00,6,491.75,492.5,490,491,16516
,2014-03-06 19:00,7,490,491.5,489.5,491.25,3199
,2014-03-06 19:30,7,491.5,492,491,491.5,363
,2014-03-06 20:00,7,492,492.75,491.5,492.5,827
,2014-03-06 20:30,7,492.75,495.5,492.5,495.25,3803
,2014-03-06 21:00,7,495.25,495.75,494.75,495,805
,2014-03-06 21:30,7,495.25,495.75,495,495.75,209
,2014-03-06 22:00,7,495.75,495.75,494.5,495.5,533
,2014-03-06 22:30,7,495.25,495.75,495,495.5,108
,2014-03-06 23:00,7,495.5,496,495.25,496,475
,2014-03-06 23:30,7,496,496.25,495.75,496,248
,2014-03-07 00:00,7,496.25,496.25,496,496.25,73
,2014-03-07 00:30,7,496.25,496.25,495.75,496,158
,2014-03-07 01:00,7,496,496,495.25,495.75,243
,2014-03-07 01:30,7,496,496.25,495.75,496,238
,2014-03-07 02:00,7,496,496.25,495.25,495.75,340
,2014-03-07 02:30,7,496,496.5,495.5,496.5,845
,2014-03-07 03:00,7,496.5,497.25,496.25,497,1149
,2014-03-07 03:30,7,497,498.5,496.75,498.25,1695
,2014-03-07 04:00,7,498.5,499,498.25,499,1378
,2014-03-07 04:30,7,499,499.75,498.75,499.75,853
,2014-03-07 05:00,7,499.75,502.5,499.5,501,4807
,2014-03-07 05:30,7,501,501.75,499.75,500,898
,2014-03-07 06:00,7,499.75,501.5,499.25,501,1397
,2014-03-07 06:30,7,501,501.25,498.25,498.25,1659
,2014-03-07 07:00,7,498.25,499.25,495,495.5,4198
,2014-03-07 07:30,7,495.5,497.25,495,495.75,1931
,2014-03-07 08:30,7,494.5,497.5,494,495.25,16493
,2014-03-07 09:00,7,495.5,495.5,486.5,493,22461
,2014-03-07 09:30,7,493,494.75,487,490,16326
,2014-03-07 10:00,7,490.25,493,489.75,491.5,6215
,2014-03-07 10:30,7,491.25,492.75,486.25,487.5,9057
,2014-03-07 11:00,7,487.25,489,484.5,487.75,11253
,2014-03-07 11:30,7,487.5,488.5,485.5,487,5031
,2014-03-07 12:00,7,487.25,491.5,486.25,488.5,10759
,2014-03-07 12:30,7,488.5,491.5,487,491.25,5650
,2014-03-07 13:00,7,491.25,492.5,486.75,487.25,14317
,2014-03-09 19:00,10,486.5,487.25,481.5,482,2865
,2014-03-09 19:30,10,482,483.5,481.75,482.75,333
,2014-03-09 20:00,10,482.75,482.75,482,482.5,616
,2014-03-09 20:30,10,482.5,483.75,482.5,483.25,157
,2014-03-09 21:00,10,483.25,483.75,483,483.25,177
,2014-03-09 21:30,10,483,483.75,482,482.75,344
,2014-03-09 22:00,10,482.75,483,482.25,482.75,57
,2014-03-09 22:30,10,482.75,484,482.75,483.25,130
,2014-03-09 23:00,10,483.5,484,483.25,483.75,84
,2014-03-09 23:30,10,483.5,483.5,483.25,483.5,32
,2014-03-10 00:00,10,483.25,483.25,482.5,483,142
,2014-03-10 00:30,10,483,483.5,483,483,44
,2014-03-10 01:00,10,483,483,482.25,482.5,117
,2014-03-10 01:30,10,482.25,484,482,483.5,300
,2014-03-10 02:00,10,483.5,483.75,483,483.5,75
,2014-03-10 02:30,10,483.25,483.25,482.5,482.5,156
,2014-03-10 03:00,10,482.5,483,482.25,482.25,212
,2014-03-10 03:30,10,482.5,482.75,482.25,482.5,260
,2014-03-10 04:00,10,482.25,482.75,482,482,455
,2014-03-10 04:30,10,482,482.5,479,479.25,2780
,2014-03-10 05:00,10,479.25,480.25,479,479.25,399
,2014-03-10 05:30,10,479.25,480.75,478.5,480.5,1196
,2014-03-10 06:00,10,480.5,480.75,479.75,480.25,548
,2014-03-10 06:30,10,480.5,482,480.5,481.75,975
,2014-03-10 07:00,10,481.75,482.5,481,482,838
,2014-03-10 07:30,10,482,484,481.75,483.75,665
,2014-03-10 08:30,10,485,487.25,482.75,483,14038
,2014-03-10 09:00,10,483,484.25,482.5,483.75,5393
,2014-03-10 09:30,10,483.75,487.5,483.25,484.75,12295
,2014-03-10 10:00,10,484.75,487.5,484.75,487,7302
,2014-03-10 10:30,10,487.25,487.75,484.75,485,8078
,2014-03-10 11:00,10,485.5,487.5,481,483.75,25496
,2014-03-10 11:30,10,484,484.25,475.5,476.25,26458
,2014-03-10 12:00,10,476.5,477.75,475.75,477.75,11084
,2014-03-10 12:30,10,477.5,479.75,477,478.75,8030
,2014-03-10 13:00,10,478.5,480,477,477,12449
,2014-03-10 19:00,11,477,477.25,473.25,474.5,3426
,2014-03-10 19:30,11,474.25,475,474.25,475,268
,2014-03-10 20:00,11,474.75,476.25,474.75,476,254
,2014-03-10 20:30,11,475.75,476.5,475.75,476.25,133
,2014-03-10 21:00,11,476.25,476.75,476,476.5,128
,2014-03-10 21:30,11,476.25,476.25,475.5,476,94
,2014-03-10 22:00,11,476,477,476,476.75,160
,2014-03-10 22:30,11,476.75,476.75,476.25,476.5,35
,2014-03-10 23:00,11,476.5,476.5,475.25,475.5,178
,2014-03-10 23:30,11,475.75,475.75,475.5,475.75,26
,2014-03-11 00:00,11,475.75,476,475.75,476,33
,2014-03-11 00:30,11,476.25,476.75,475.5,476.5,103
,2014-03-11 01:00,11,476.5,477,476.5,477,96
,2014-03-11 01:30,11,477,478.25,477,478,395
,2014-03-11 02:00,11,478.25,478.5,476.25,476.75,279
,2014-03-11 02:30,11,476.5,477.25,476.5,477,127
,2014-03-11 03:00,11,477,477.25,476.75,477,219
,2014-03-11 03:30,11,477,477,476.25,477,189
,2014-03-11 04:00,11,476.75,477,476.5,476.75,120
,2014-03-11 04:30,11,476.75,476.75,475.75,475.75,175
,2014-03-11 05:00,11,475.75,476,475.25,475.25,262
,2014-03-11 05:30,11,475.25,476,475.25,476,291
,2014-03-11 06:00,11,476,476.75,475.75,476.75,234
,2014-03-11 06:30,11,476.75,477.5,476.75,477,460
,2014-03-11 07:00,11,477,478,476.5,477.75,453
,2014-03-11 07:30,11,477.75,479,477.25,478.5,673
,2014-03-11 08:30,11,477.25,480.5,476.25,477.25,14930
,2014-03-11 09:00,11,477,478.25,475,476,9297
,2014-03-11 09:30,11,476,481.5,476,481.25,12734
,2014-03-11 10:00,11,481.25,482,479.5,481.25,6696
,2014-03-11 10:30,11,481.5,481.75,479,480,8396
,2014-03-11 11:00,11,480,481.75,479.75,481.25,5387
,2014-03-11 11:30,11,481.25,484.5,481.25,481.75,13019
,2014-03-11 12:00,11,481.75,484.5,481.5,483.75,11344
,2014-03-11 12:30,11,483.75,485,481.75,482.5,9818
,2014-03-11 13:00,11,482.5,484.75,481.75,484.25,12091
,2014-03-11 19:00,12,483,483,482,482.25,940
,2014-03-11 19:30,12,482.25,482.25,481,481.5,355
,2014-03-11 20:00,12,481.5,482.25,481.25,482,314
,2014-03-11 20:30,12,482,482.25,481.75,482.25,38
,2014-03-11 21:00,12,482,482.25,481.75,481.75,28
,2014-03-11 21:30,12,481.75,481.75,481.5,481.5,53
,2014-03-11 22:00,12,481.5,481.75,481.25,481.5,112
,2014-03-11 22:30,12,481.5,481.75,481.5,481.5,39
,2014-03-11 23:00,12,481.5,481.5,481.5,481.5,8
,2014-03-11 23:30,12,481.5,482.25,481.5,482,85
,2014-03-12 00:00,12,482.25,482.25,481.75,481.75,6
,2014-03-12 00:30,12,481.75,482.25,481.75,482.25,9
,2014-03-12 01:00,12,482.25,482.5,482,482,24
,2014-03-12 01:30,12,482.25,484,482.25,482.25,603
,2014-03-12 02:00,12,482.5,483.5,482.5,482.5,137
,2014-03-12 02:30,12,482.25,482.25,481.5,481.5,94
,2014-03-12 03:00,12,481.5,481.75,479,479.25,1548
,2014-03-12 03:30,12,479.25,480,479.25,479.25,255
,2014-03-12 04:00,12,479.25,479.5,478.5,479.25,362
,2014-03-12 04:30,12,479.5,480,479,479.75,160
,2014-03-12 05:00,12,480,480,479,480,377
,2014-03-12 05:30,12,480,484.25,480,483.25,1516
,2014-03-12 06:00,12,483.25,483.75,481.25,482.25,442
,2014-03-12 06:30,12,482,482,479.5,481.5,819
,2014-03-12 07:00,12,481.5,482,477.5,478.5,1549
,2014-03-12 07:30,12,478.5,479.5,478.25,478.75,840
,2014-03-12 08:30,12,478.75,480.75,476.5,480.25,12465
,2014-03-12 09:00,12,480.5,481.5,478.75,479.25,8525
,2014-03-12 09:30,12,479.25,486.25,478.25,484.75,19305
,2014-03-12 10:00,12,484.75,486.25,483.25,484.75,8821
,2014-03-12 10:30,12,484.75,487,483.25,485.5,5952
,2014-03-12 11:00,12,485.5,488.5,485,488,9362
,2014-03-12 11:30,12,487.75,488.75,485.75,487.25,5666
,2014-03-12 12:00,12,487.25,488.25,486.5,487.75,4281
,2014-03-12 12:30,12,487.75,488,486.5,486.75,4795
,2014-03-12 13:00,12,486.75,489,486.5,488.5,9462
,2014-03-12 19:00,13,487,488,486.25,487,974
,2014-03-12 19:30,13,487,487.25,486.5,487.25,127
,2014-03-12 20:00,13,487.25,488.5,487.25,488.25,867
,2014-03-12 20:30,13,488.5,489,488,489,701
,2014-03-12 21:00,13,488.75,489.75,488.75,489.5,198
,2014-03-12 21:30,13,489.5,489.75,489,489.75,153
,2014-03-12 22:00,13,489.75,489.75,489.5,489.75,75
,2014-03-12 22:30,13,489.75,489.75,488.75,489.75,120
,2014-03-12 23:00,13,489.75,490,489.5,490,72
,2014-03-12 23:30,13,490,490.5,489.75,490.25,610
,2014-03-13 00:00,13,490,490.5,490,490.5,139
,2014-03-13 00:30,13,490.5,490.75,490.25,490.75,116
,2014-03-13 01:00,13,490.5,491.75,490.25,491.75,700
,2014-03-13 01:30,13,491.75,492.25,491.5,492,769
,2014-03-13 02:00,13,492.25,492.5,491.75,492.25,526
,2014-03-13 02:30,13,492.25,493,492.25,492.75,412
,2014-03-13 03:00,13,492.5,493,491.5,491.75,277
,2014-03-13 03:30,13,491.75,492.5,491.5,492.25,269
,2014-03-13 04:00,13,492,493,491.75,492.5,245
,2014-03-13 04:30,13,492.5,492.5,491.5,491.75,438
,2014-03-13 05:00,13,491.75,493.25,491,493,913
,2014-03-13 05:30,13,493,493.25,492.5,493.25,346
,2014-03-13 06:00,13,493,493.25,491.75,492,486
,2014-03-13 06:30,13,491.75,492,490.75,491,794
,2014-03-13 07:00,13,490.75,491.25,489.5,490,926
,2014-03-13 07:30,13,490,491,488.5,488.75,975
,2014-03-13 08:30,13,486.75,489.75,485.75,489,12674
,2014-03-13 09:00,13,489.25,490.5,487.5,488,7230
,2014-03-13 09:30,13,488,488,483.25,484,15701
,2014-03-13 10:00,13,483.75,486.25,482.25,485.75,10337
,2014-03-13 10:30,13,485.75,486,483.25,484.5,7334
,2014-03-13 11:00,13,484.5,485,483.25,484.75,3507
,2014-03-13 11:30,13,484.75,488.5,484.75,487.75,5237
,2014-03-13 12:00,13,488,488.5,485.5,486.5,4333
,2014-03-13 12:30,13,486.5,487.75,485.75,486.25,3759
,2014-03-13 13:00,13,486.5,487.5,483.75,484.5,9445
,2014-03-13 19:00,14,484,484,481.25,481.5,1231
,2014-03-13 19:30,14,481.5,483.25,481.5,483,145
,2014-03-13 20:00,14,483.25,483.25,481.75,482.75,233
,2014-03-13 20:30,14,482.75,482.75,481.25,482.25,315
,2014-03-13 21:00,14,482,482.75,481.75,482.75,136
,2014-03-13 21:30,14,482.75,482.75,482,482.5,54
,2014-03-13 22:00,14,482.75,483.25,482.5,482.5,67
,2014-03-13 22:30,14,483,483.25,482.5,482.5,31
,2014-03-13 23:00,14,482.5,482.75,482.5,482.75,21
,2014-03-13 23:30,14,482.75,482.75,482.75,482.75,3
,2014-03-14 00:00,14,482.75,483,482.5,482.75,33
,2014-03-14 00:30,14,482.75,482.75,482.25,482.5,75
,2014-03-14 01:00,14,482.5,482.5,482,482.5,11
,2014-03-14 01:30,14,482,482.5,482,482.25,72
,2014-03-14 02:00,14,482.25,482.75,482.25,482.5,34
,2014-03-14 02:30,14,482.75,484.25,482.75,484.25,386
,2014-03-14 03:00,14,484,484.25,483.25,484,153
,2014-03-14 03:30,14,484.25,484.75,483.25,483.25,248
,2014-03-14 04:00,14,483,483,481.5,482,703
,2014-03-14 04:30,14,482.25,482.75,481.25,482.75,371
,2014-03-14 05:00,14,483,483.75,482.5,483,415
,2014-03-14 05:30,14,483,484.5,482.25,484.5,314
,2014-03-14 06:00,14,484.5,485,484,485,711
,2014-03-14 06:30,14,485,486.75,485,485.5,970
,2014-03-14 07:00,14,485.25,486.5,484.5,485,452
,2014-03-14 07:30,14,485.25,486.25,485.25,485.5,137
,2014-03-14 08:30,14,485.5,487.75,483.25,485.75,9647
,2014-03-14 09:00,14,485.75,488.25,484.75,487.25,6649
,2014-03-14 09:30,14,487.5,489,486.5,487,8538
,2014-03-14 10:00,14,487.25,487.5,484.5,485.25,4246
,2014-03-14 10:30,14,485,485.25,481.5,482.75,7635
,2014-03-14 11:00,14,482.75,483,478.5,479.5,12592
,2014-03-14 11:30,14,479.75,480.75,479.5,480.25,4056
,2014-03-14 12:00,14,480.5,482.5,480.25,481.75,4133
,2014-03-14 12:30,14,481.75,483.5,480.25,482.5,4179
,2014-03-14 13:00,14,482.75,487,482.5,484.75,14098
,2014-03-16 19:00,17,484.5,487.5,483.25,485.5,2586
,2014-03-16 19:30,17,485.5,485.5,484.25,485.25,192
,2014-03-16 20:00,17,485.5,485.75,484.25,484.75,503
,2014-03-16 20:30,17,484.75,485.5,484.5,485.5,90
,2014-03-16 21:00,17,485.25,485.5,485,485.5,36
,2014-03-16 21:30,17,485.25,485.5,484.75,484.75,39
,2014-03-16 22:00,17,484.75,484.75,483.75,484.25,61
,2014-03-16 22:30,17,484,485.25,483.75,485.25,68
,2014-03-16 23:00,17,485.25,485.5,484.25,484.75,50
,2014-03-16 23:30,17,484.75,485.75,484.75,485,24
,2014-03-17 00:00,17,484.75,485.5,484.75,485.25,10
,2014-03-17 00:30,17,485.25,485.5,484.5,484.5,81
,2014-03-17 01:00,17,484.25,484.75,483.5,484.5,79
,2014-03-17 01:30,17,484.5,485,484,484.75,40
,2014-03-17 02:00,17,484.5,485.25,484,484.5,46
,2014-03-17 02:30,17,485,485,480.75,482.5,756
,2014-03-17 03:00,17,482.25,482.75,479.25,479.25,651
,2014-03-17 03:30,17,479.25,480.75,479,480,412
,2014-03-17 04:00,17,480,480.25,478.75,479,1073
,2014-03-17 04:30,17,479,480,476.5,477.25,1915
,2014-03-17 05:00,17,477.25,479,476.75,479,883
,2014-03-17 05:30,17,479,479,476.5,477.25,691
,2014-03-17 06:00,17,477.25,479.5,476.75,479,705
,2014-03-17 06:30,17,479,479,477.5,478.25,378
,2014-03-17 07:00,17,478.25,480,478.25,478.75,1022
,2014-03-17 07:30,17,479,479,478.25,478.25,433
,2014-03-17 08:30,17,479,484.25,478,483,9639
,2014-03-17 09:00,17,483,484,479.75,481,5971
,2014-03-17 09:30,17,481.25,483,481,483,6363
,2014-03-17 10:00,17,482.75,483.75,482.25,483.5,4601
,2014-03-17 10:30,17,483.5,484,482.75,483.5,3600
,2014-03-17 11:00,17,483.5,484,482.5,482.75,2939
,2014-03-17 11:30,17,483,483.5,481,481,3358
,2014-03-17 12:00,17,481,481.75,480.25,481,3819
,2014-03-17 12:30,17,480.75,481.25,480,480,5607
,2014-03-17 13:00,17,480,481.5,478,478.25,8485
,2014-03-17 19:00,18,478.25,479,478,478,878
,2014-03-17 19:30,18,478,478.75,478,478.5,124
,2014-03-17 20:00,18,478.5,479,478.25,478.75,199
,2014-03-17 20:30,18,478.75,479,477.5,478.25,375
,2014-03-17 21:00,18,478.25,479,478.25,479,102
,2014-03-17 21:30,18,478.75,479,478.5,478.5,69
,2014-03-17 22:00,18,478.5,478.75,478.5,478.75,99
,2014-03-17 22:30,18,478.5,478.75,478.5,478.5,11
,2014-03-17 23:00,18,478.5,478.5,477.5,477.5,102
,2014-03-17 23:30,18,477.75,478,477.75,477.75,23
,2014-03-18 00:00,18,477.75,478,477.75,477.75,36
,2014-03-18 00:30,18,478,478,477.75,478,45
,2014-03-18 01:00,18,478,478,477.75,477.75,79
,2014-03-18 01:30,18,477.75,477.75,477.5,477.5,58
,2014-03-18 02:00,18,477.5,477.75,477.5,477.5,46
,2014-03-18 02:30,18,477.5,477.75,477.5,477.75,105
,2014-03-18 03:00,18,477.75,477.75,477,477.5,354
,2014-03-18 03:30,18,477.75,479.25,477.5,479.25,681
,2014-03-18 04:00,18,479.25,482.25,479.25,481.5,1275
,2014-03-18 04:30,18,481.5,482.5,481.5,481.75,552
,2014-03-18 05:00,18,481.5,482.5,481.5,482.25,337
,2014-03-18 05:30,18,482.25,482.5,481.25,482.25,396
,2014-03-18 06:00,18,482.5,483,482.5,482.5,401
,2014-03-18 06:30,18,482.5,482.75,482,482,498
,2014-03-18 07:00,18,482,482.25,481.25,481.5,456
,2014-03-18 07:30,18,481.75,482,481.25,481.5,296
,2014-03-18 08:30,18,481.5,482.5,480.5,482,6511
,2014-03-18 09:00,18,482,484,481.75,482.5,6157
,2014-03-18 09:30,18,482.75,484.75,482,483.5,8133
,2014-03-18 10:00,18,483.5,484.25,482.75,483.5,4670
,2014-03-18 10:30,18,483.5,484.5,482.25,484.5,3464
,2014-03-18 11:00,18,484.5,486,484.25,484.25,8194
,2014-03-18 11:30,18,484.5,485.5,483.5,485,3635
,2014-03-18 12:00,18,485,485.5,484,485,4421
,2014-03-18 12:30,18,485,487,484.75,486.75,7525
,2014-03-18 13:00,18,486.5,487,485.25,486.5,8424
,2014-03-18 19:00,19,485.75,486,485.5,486,792
,2014-03-18 19:30,19,485.75,486,485.75,486,76
,2014-03-18 20:00,19,486,488,485.75,487.25,1363
,2014-03-18 20:30,19,487.5,488.75,487.25,488.5,455
,2014-03-18 21:00,19,488.5,488.75,488,488.5,328
,2014-03-18 21:30,19,488.75,489.5,488.5,489.25,492
,2014-03-18 22:00,19,489.25,489.5,488.75,489,241
,2014-03-18 22:30,19,489,489.25,489,489.25,56
,2014-03-18 23:00,19,489.25,489.5,488.75,489.25,69
,2014-03-18 23:30,19,489,489.25,489,489.25,49
,2014-03-19 00:00,19,489.25,489.75,489.25,489.5,127
,2014-03-19 00:30,19,489.5,489.5,489,489.25,100
,2014-03-19 01:00,19,489,489.5,489,489.25,126
,2014-03-19 01:30,19,489.25,489.25,487.75,488.75,419
,2014-03-19 02:00,19,488,488.5,485.75,487.25,605
,2014-03-19 02:30,19,487.5,488,486,487.5,167
,2014-03-19 03:00,19,487.5,487.75,486,486.25,228
,2014-03-19 03:30,19,486,486.25,485,485.5,668
,2014-03-19 04:00,19,485.5,485.5,483.5,484.5,893
,2014-03-19 04:30,19,484.5,484.75,483.75,484.5,155
,2014-03-19 05:00,19,484.5,485,484.25,484.75,90
,2014-03-19 05:30,19,484.75,485,484.25,484.75,242
,2014-03-19 06:00,19,484.75,485.5,484.5,485.25,249
,2014-03-19 06:30,19,485.25,485.25,484.5,485.25,228
,2014-03-19 07:00,19,485,486.25,484.5,485.75,523
,2014-03-19 07:30,19,486,486,485.5,485.75,246
,2014-03-19 08:30,19,485.5,486,482.25,483.75,9643
,2014-03-19 09:00,19,484,487.75,483.75,487,9088
,2014-03-19 09:30,19,486.75,489.25,486.25,488.25,9207
,2014-03-19 10:00,19,488.5,490.75,488.25,490,10917
,2014-03-19 10:30,19,490,490,486.75,487.25,5278
,2014-03-19 11:00,19,487.5,488.75,486,488.25,4488
,2014-03-19 11:30,19,488.25,490.75,487.5,489.25,8563
,2014-03-19 12:00,19,489.5,491.75,488.75,490.25,7741
,2014-03-19 12:30,19,490,491,489,489.5,3652
,2014-03-19 13:00,19,489.5,490,487.25,487.75,9440
,2014-03-19 19:00,20,487,487.25,485.25,485.5,743
,2014-03-19 19:30,20,485.5,485.75,484.25,485.25,667
,2014-03-19 20:00,20,485.25,486,484.75,485.75,210
,2014-03-19 20:30,20,486,486.25,485.75,486.25,69
,2014-03-19 21:00,20,486,486.25,486,486,32
,2014-03-19 21:30,20,486,486.5,486,486.25,23
,2014-03-19 22:00,20,486.25,486.5,484.5,484.75,276
,2014-03-19 22:30,20,484.5,485.5,484.5,485,122
,2014-03-19 23:00,20,485,485.5,484.5,484.5,46
,2014-03-19 23:30,20,484.5,485.75,484.5,485.25,56
,2014-03-20 00:00,20,485.25,485.75,485.25,485.5,25
,2014-03-20 00:30,20,485.5,486.25,485.25,485.75,72
,2014-03-20 01:00,20,485.5,485.5,485,485,42
,2014-03-20 01:30,20,484.75,484.75,484.25,484.25,210
,2014-03-20 02:00,20,484.25,484.75,484.25,484.5,185
,2014-03-20 02:30,20,484.5,485,484.25,484.75,97
,2014-03-20 03:00,20,485,485.25,484.5,484.5,126
,2014-03-20 03:30,20,484.75,484.75,484,484.5,246
,2014-03-20 04:00,20,484.75,484.75,484.25,484.25,127
,2014-03-20 04:30,20,484.5,484.75,484.25,484.75,369
,2014-03-20 05:00,20,484.5,484.5,483,483.25,938
,2014-03-20 05:30,20,483.5,485,483.25,483.75,495
,2014-03-20 06:00,20,483.75,484.75,483.5,484.5,456
,2014-03-20 06:30,20,484.5,485.25,484.25,484.75,238
,2014-03-20 07:00,20,485,485.75,484,484,838
,2014-03-20 07:30,20,484.25,486,484.25,485.25,1055
,2014-03-20 08:30,20,485.75,487.5,483.25,484.5,8337
,2014-03-20 09:00,20,484.25,485.75,483.75,485.5,3817
,2014-03-20 09:30,20,485.5,485.5,480.5,481.25,15482
,2014-03-20 10:00,20,481.5,483,480.5,481,8789
,2014-03-20 10:30,20,481,481.25,478,478.75,13957
,2014-03-20 11:00,20,478.75,480,478.25,479.75,5180
,2014-03-20 11:30,20,479.75,480.75,479,480.5,4588
,2014-03-20 12:00,20,480.5,480.75,479,479.5,3146
,2014-03-20 12:30,20,479.25,479.5,478,478.75,4510
,2014-03-20 13:00,20,478.5,479.25,478,478,6776
,2014-03-20 19:00,21,478.5,479.25,478.25,479.25,696
,2014-03-20 19:30,21,479.25,479.25,478.75,478.75,187
,2014-03-20 20:00,21,478.5,479,478.25,478.75,407
,2014-03-20 20:30,21,478.5,479,478.5,479,60
,2014-03-20 21:00,21,479,479,478.25,478.5,113
,2014-03-20 21:30,21,478.5,479.25,478.5,479,152
,2014-03-20 22:00,21,479.25,479.25,478.75,478.75,113
,2014-03-20 22:30,21,479,479.25,478.75,478.75,115
,2014-03-20 23:00,21,478.5,478.75,478.5,478.75,12
,2014-03-20 23:30,21,478.75,478.75,478.5,478.75,9
,2014-03-21 00:00,21,478.75,479,478.5,478.5,14
,2014-03-21 00:30,21,479,479,478.75,478.75,67
,2014-03-21 01:00,21,478.75,478.75,478.5,478.75,46
,2014-03-21 01:30,21,478.5,479.5,478.25,479,176
,2014-03-21 02:00,21,479,479.25,478.5,478.75,78
,2014-03-21 02:30,21,478.75,479,478,478.25,232
,2014-03-21 03:00,21,478.25,480,478.25,479.5,537
,2014-03-21 03:30,21,479.5,479.75,478.25,478.75,229
,2014-03-21 04:00,21,478.75,479,478.25,478.25,176
,2014-03-21 04:30,21,478.5,478.75,478.25,478.5,222
,2014-03-21 05:00,21,478.5,479,477.5,477.5,1059
,2014-03-21 05:30,21,477.75,478.5,477,477.5,1119
,2014-03-21 06:00,21,477.75,478,477,477.5,657
,2014-03-21 06:30,21,477.25,477.75,477.25,477.5,444
,2014-03-21 07:00,21,477.25,477.75,477,477,353
,2014-03-21 07:30,21,477,477.25,476.5,477,646
,2014-03-21 08:30,21,478,480.75,477.5,478.5,9403
,2014-03-21 09:00,21,478.5,479,478.25,479,3551
,2014-03-21 09:30,21,479,480,476.25,476.75,9888
,2014-03-21 10:00,21,476.75,477.5,476,476.75,4931
,2014-03-21 10:30,21,476.5,478.5,476.5,478,4101
,2014-03-21 11:00,21,478.25,479,478,478.25,2314
,2014-03-21 11:30,21,478.5,479.25,478,479,2755
,2014-03-21 12:00,21,479,480.25,478.75,480.25,2694
,2014-03-21 12:30,21,480.25,481,479.5,480.25,5139
,2014-03-21 13:00,21,480.25,480.75,478.5,478.75,8344
,2014-03-23 19:00,24,479,483.75,478.5,482.25,3674
,2014-03-23 19:30,24,482.25,483.25,482.25,483.25,304
,2014-03-23 20:00,24,483,483.25,482.5,482.5,186
,2014-03-23 20:30,24,482.75,483,482.25,482.25,95
,2014-03-23 21:00,24,482.75,483,482.5,482.75,40
,2014-03-23 21:30,24,482.75,483,482.75,483,61
,2014-03-23 22:00,24,483,483,482.5,482.5,73
,2014-03-23 22:30,24,482.5,482.75,482.5,482.75,32
,2014-03-23 23:00,24,482.75,482.75,481.75,482,163
,2014-03-23 23:30,24,482,482.75,482,482.5,69
,2014-03-24 00:00,24,482.5,482.5,482,482.5,22
,2014-03-24 00:30,24,482.5,482.5,482.25,482.25,19
,2014-03-24 01:00,24,482,482.75,482,482.75,90
,2014-03-24 01:30,24,482.5,482.75,482.5,482.5,62
,2014-03-24 02:00,24,482.75,482.75,482.5,482.75,20
,2014-03-24 02:30,24,482.75,483.75,482.75,483.75,341
,2014-03-24 03:00,24,483.75,484.75,483.75,484,886
,2014-03-24 03:30,24,484.25,486.25,484,485,1934
,2014-03-24 04:00,24,485.25,488.5,484.5,486.5,2221
,2014-03-24 04:30,24,486.5,487.5,485.75,486.5,942
,2014-03-24 05:00,24,486.5,486.5,483.75,485.25,791
,2014-03-24 05:30,24,485.25,485.75,484.5,484.75,430
,2014-03-24 06:00,24,484.75,486,482.75,484.75,851
,2014-03-24 06:30,24,484.75,485.25,482,482.25,726
,2014-03-24 07:00,24,482.25,482.75,481.75,482.5,553
,2014-03-24 07:30,24,482.5,483.5,481.75,483.5,559
,2014-03-24 08:30,24,483.5,487.5,482.75,486.75,8640
,2014-03-24 09:00,24,487,487.75,486.25,486.5,4406
,2014-03-24 09:30,24,486.25,487.25,484.5,486.5,7268
,2014-03-24 10:00,24,486.5,489.25,485.75,489.25,11509
,2014-03-24 10:30,24,489,489.5,487.25,488.25,6325
,2014-03-24 11:00,24,488.25,489,487.75,488.5,3187
,2014-03-24 11:30,24,488.75,489.5,488,488.25,3806
,2014-03-24 12:00,24,488.25,489.75,488.25,489.25,5067
,2014-03-24 12:30,24,489.5,491,488.5,488.75,7529
,2014-03-24 13:00,24,488.75,490.75,488.5,490.75,9342
,2014-03-24 19:00,25,489.5,489.75,489,489.5,1320
,2014-03-24 19:30,25,489.75,489.75,489,489.25,104
,2014-03-24 20:00,25,489.25,489.25,488.25,489.25,459
,2014-03-24 20:30,25,489,489.25,488.75,489,141
,2014-03-24 21:00,25,489,489.5,489,489.5,61
,2014-03-24 21:30,25,489.5,489.75,489.25,489.5,56
,2014-03-24 22:00,25,489.75,490,489.5,489.5,80
,2014-03-24 22:30,25,489.5,489.75,489.25,489.5,40
,2014-03-24 23:00,25,489.5,489.75,489.5,489.75,10
,2014-03-24 23:30,25,489.5,489.75,489.5,489.75,64
,2014-03-25 00:00,25,490,490,489.5,489.75,134
,2014-03-25 00:30,25,490,490,489.5,490,197
,2014-03-25 01:00,25,490,490,489.5,490,103
,2014-03-25 01:30,25,489.75,490,489.75,489.75,261
,2014-03-25 02:00,25,490,490,489.5,489.75,270
,2014-03-25 02:30,25,489.5,489.5,487.75,488,286
,2014-03-25 03:00,25,487.75,488.5,487.5,488.25,374
,2014-03-25 03:30,25,488.25,488.5,487.75,488,100
,2014-03-25 04:00,25,488,488.75,487.75,488.25,98
,2014-03-25 04:30,25,488,488,486.25,486.5,601
,2014-03-25 05:00,25,486.25,488.25,486.25,488.25,492
,2014-03-25 05:30,25,488,488.5,486.5,487.5,392
,2014-03-25 06:00,25,487.25,487.25,486.5,486.5,180
,2014-03-25 06:30,25,486.5,487.5,486.5,487.25,364
,2014-03-25 07:00,25,487.5,487.5,486.75,487,347
,2014-03-25 07:30,25,487.25,488,487,488,397
,2014-03-25 08:30,25,487.5,488.75,486.25,487.75,8642
,2014-03-25 09:00,25,487.75,488.5,485.25,485.5,5216
,2014-03-25 09:30,25,485.5,487.25,485,486.75,7139
,2014-03-25 10:00,25,487,489.5,486.75,488.25,5978
,2014-03-25 10:30,25,488.25,488.5,487.25,487.5,3947
,2014-03-25 11:00,25,487.75,488,486,486.25,3216
,2014-03-25 11:30,25,486.5,487,486,486.5,2145
,2014-03-25 12:00,25,486.5,487.25,485.5,485.5,3161
,2014-03-25 12:30,25,485.5,486.75,485.25,486.25,4258
,2014-03-25 13:00,25,486,488,485.5,487,7541
,2014-03-25 19:00,26,486,486.5,485.5,486,681
,2014-03-25 19:30,26,486.25,486.5,486.25,486.5,118
,2014-03-25 20:00,26,486.75,486.75,486.25,486.75,34
,2014-03-25 20:30,26,486.75,486.75,486.5,486.75,57
,2014-03-25 21:00,26,487,487,486.5,486.5,10
,2014-03-25 21:30,26,486.5,486.75,486.5,486.5,22
,2014-03-25 22:00,26,486.5,486.5,486.25,486.25,7
,2014-03-25 22:30,26,486.25,486.5,486.25,486.5,6
,2014-03-25 23:00,26,486.5,486.5,486.5,486.5,5
,2014-03-25 23:30,26,486.5,486.5,486.25,486.25,15
,2014-03-26 00:00,26,486.5,486.5,486.25,486.25,7
,2014-03-26 00:30,26,486.5,486.75,486.5,486.5,45
,2014-03-26 01:00,26,486.5,486.75,486.25,486.5,41
,2014-03-26 01:30,26,486.5,487,486.5,486.75,135
,2014-03-26 02:00,26,486.75,487,486.5,487,51
,2014-03-26 02:30,26,487,487.25,486.5,487,179
,2014-03-26 03:00,26,487,487.5,486.5,487.25,157
,2014-03-26 03:30,26,487.5,487.75,487.25,487.5,64
,2014-03-26 04:00,26,487.25,487.5,487.25,487.5,36
,2014-03-26 04:30,26,487.5,487.5,485.75,486,478
,2014-03-26 05:00,26,485.75,485.75,485.25,485.5,164
,2014-03-26 05:30,26,485.5,485.75,485,485.75,150
,2014-03-26 06:00,26,485.5,486.25,484,484.25,763
,2014-03-26 06:30,26,484.25,484.5,483.25,483.25,509
,2014-03-26 07:00,26,483.25,484,483.25,483.75,620
,2014-03-26 07:30,26,483.75,484,483.5,484,203
,2014-03-26 08:30,26,484,484.5,482.5,483,7849
,2014-03-26 09:00,26,483,483.5,482.5,483.25,3890
,2014-03-26 09:30,26,483.25,486.5,482.5,486.5,7765
,2014-03-26 10:00,26,486.5,487.25,484,484.25,5619
,2014-03-26 10:30,26,484.25,485.75,483.5,484.75,4060
,2014-03-26 11:00,26,485,485,483.5,484.25,3385
,2014-03-26 11:30,26,484.25,485.25,483.75,485,2666
,2014-03-26 12:00,26,485,485.25,483.25,483.5,2292
,2014-03-26 12:30,26,483.25,484,482.75,483.25,2363
,2014-03-26 13:00,26,483.5,486,482.75,484.75,8064
,2014-03-26 19:00,27,484,484.25,482.75,483,1614
,2014-03-26 19:30,27,483.5,483.5,482.5,483,309
,2014-03-26 20:00,27,482.75,484.25,482.5,484.25,834
,2014-03-26 20:30,27,484,484,483.25,483.75,111
,2014-03-26 21:00,27,483.75,484.25,483.25,484,91
,2014-03-26 21:30,27,483.75,484.5,483.5,483.5,152
,2014-03-26 22:00,27,484,484.25,483.75,483.75,81
,2014-03-26 22:30,27,484,484,483.75,483.75,40
,2014-03-26 23:00,27,483.75,484,483.5,483.75,62
,2014-03-26 23:30,27,484,484,484,484,18
,2014-03-27 00:00,27,484,484,483.5,483.5,64
,2014-03-27 00:30,27,483.5,483.75,482.75,483.25,73
,2014-03-27 01:00,27,483.5,483.75,482.75,482.75,144
,2014-03-27 01:30,27,482.75,483.25,482,482.75,577
,2014-03-27 02:00,27,482.75,484.25,482.75,483.75,172
,2014-03-27 02:30,27,484,484.25,484,484.25,14
,2014-03-27 03:00,27,483.75,483.75,483,483.25,232
,2014-03-27 03:30,27,483.25,483.75,483,483.5,80
,2014-03-27 04:00,27,483.5,483.75,483.25,483.25,133
,2014-03-27 04:30,27,483.25,484,483.25,484,226
,2014-03-27 05:00,27,484,485,484,485,453
,2014-03-27 05:30,27,485,485.25,484,485,586
,2014-03-27 06:00,27,485,485.75,484.5,485,430
,2014-03-27 06:30,27,485,485.25,484.5,485,341
,2014-03-27 07:00,27,485,485.25,484.5,484.75,652
,2014-03-27 07:30,27,484.75,487.25,484.75,486,2067
,2014-03-27 08:30,27,486,488,485.75,486.75,8264
,2014-03-27 09:00,27,487,489,486.75,488.25,7475
,2014-03-27 09:30,27,488.5,492,488.5,491.75,19099
,2014-03-27 10:00,27,491.75,492.5,490.75,491.25,9198
,2014-03-27 10:30,27,491.25,492.75,491,491.75,8356
,2014-03-27 11:00,27,491.75,491.75,489.25,489.5,5556
,2014-03-27 11:30,27,489.25,491,489.25,490.25,4959
,2014-03-27 12:00,27,490.25,491.25,489.75,490.75,4402
,2014-03-27 12:30,27,490.5,492,490.25,491.75,5465
,2014-03-27 13:00,27,491.75,492.5,491,492.25,7591
,2014-03-27 19:00,28,491,491.75,491,491.5,2113
,2014-03-27 19:30,28,491.5,492,491.25,491.5,253
,2014-03-27 20:00,28,491.75,492,491.25,491.75,619
,2014-03-27 20:30,28,491.75,491.75,491.25,491.25,172
,2014-03-27 21:00,28,491.5,491.75,491,491,82
,2014-03-27 21:30,28,491,491,490.75,490.75,260
,2014-03-27 22:00,28,490.75,491,490.5,490.5,154
,2014-03-27 22:30,28,490.5,491,490.25,490.5,262
,2014-03-27 23:00,28,490.75,491,490.75,490.75,52
,2014-03-27 23:30,28,491,491,490.75,491,14
,2014-03-28 00:00,28,491,491,490.75,491,9
,2014-03-28 00:30,28,491,491,491,491,119
,2014-03-28 01:00,28,490.75,491,490.5,491,86
,2014-03-28 01:30,28,490.75,491.25,490.5,490.5,153
,2014-03-28 02:00,28,490.25,490.5,490,490,124
,2014-03-28 02:30,28,490.25,490.75,489.25,489.5,711
,2014-03-28 03:00,28,489.5,490.5,489.5,490.5,251
,2014-03-28 03:30,28,490.5,490.5,490,490.5,159
,2014-03-28 04:00,28,490.5,490.75,489.75,490,311
,2014-03-28 04:30,28,490.25,490.25,489.25,489.5,231
,2014-03-28 05:00,28,489.5,489.75,489.25,489.75,167
,2014-03-28 05:30,28,489.75,490.25,489.5,490,367
,2014-03-28 06:00,28,490,490.5,489.75,490.25,288
,2014-03-28 06:30,28,490,491.25,490,490.5,302
,2014-03-28 07:00,28,490.5,490.75,490,490.25,206
,2014-03-28 07:30,28,490.25,491.5,490,491.25,564
,2014-03-28 08:30,28,491,493.5,489,493.25,11782
,2014-03-28 09:00,28,493.25,496.25,493.25,494.25,14330
,2014-03-28 09:30,28,494.25,494.75,491.25,493,10823
,2014-03-28 10:00,28,493,494.5,492.5,494.25,4594
,2014-03-28 10:30,28,494.25,494.5,493.25,493.5,4335
,2014-03-28 11:00,28,493.5,493.75,492.75,493.5,4086
,2014-03-28 11:30,28,493.5,494.25,492.5,493.75,4021
,2014-03-28 12:00,28,493.75,494.5,493,494.25,2903
,2014-03-28 12:30,28,494.25,494.75,493.25,493.75,5208
,2014-03-28 13:00,28,493.75,494.25,490.5,490.5,12609
,2014-03-30 19:00,31,490.25,491,489,489.5,1770
,2014-03-30 19:30,31,489.25,490,489,489.75,347
,2014-03-30 20:00,31,489.5,490.25,489.25,490,223
,2014-03-30 20:30,31,490.25,490.25,489.75,489.75,101
,2014-03-30 21:00,31,489.75,490,489.75,489.75,31
,2014-03-30 21:30,31,489.5,489.75,489.25,489.25,98
,2014-03-30 22:00,31,489,489.5,489,489.5,77
,2014-03-30 22:30,31,489.25,489.5,489.25,489.5,7
,2014-03-30 23:00,31,489.5,489.75,489.25,489.75,19
,2014-03-30 23:30,31,489.75,490,489.5,490,78
,2014-03-31 00:00,31,489.75,489.75,489.25,489.5,20
,2014-03-31 00:30,31,489.5,489.5,489.25,489.25,25
,2014-03-31 01:00,31,489.25,489.25,489,489,204
,2014-03-31 01:30,31,489,489.25,489,489.25,27
,2014-03-31 02:00,31,489.25,489.25,489,489.25,159
,2014-03-31 02:30,31,489,489.25,489,489.25,176
,2014-03-31 03:00,31,489.25,490.5,489,490,471
,2014-03-31 03:30,31,490.25,491,489.75,490.25,543
,2014-03-31 04:00,31,490.25,490.25,489.75,489.75,97
,2014-03-31 04:30,31,489.75,490.25,489.25,490.25,255
,2014-03-31 05:00,31,490,490,489.25,489.75,123
,2014-03-31 05:30,31,489.75,489.75,489,489.25,366
,2014-03-31 06:00,31,489.25,489.5,488.75,489.25,342
,2014-03-31 06:30,31,489.25,489.75,488.75,489.25,352
,2014-03-31 07:00,31,489,489.5,487.25,487.5,1649
,2014-03-31 07:30,31,487.5,487.5,486,486.25,1371
,2014-03-31 08:30,31,486.25,486.25,482.5,482.5,20312
,2014-03-31 09:00,31,482.5,482.75,479,481.75,17649
,2014-03-31 09:30,31,481.75,481.75,477.25,477.5,16006
,2014-03-31 10:00,31,477.25,478.75,476.75,478,11685
,2014-03-31 10:30,31,478,480,475.5,475.75,13422
,2014-03-31 11:00,31,475.75,498.5,475.5,496.25,64700
,2014-03-31 11:30,31,496.75,500.75,496.5,499.25,22773
,2014-03-31 12:00,31,499.5,500.25,498,499,7658
,2014-03-31 12:30,31,499,502.75,498.5,502.25,11762
,2014-03-31 13:00,31,502.25,503.75,500.75,501.75,19434
,2014-03-31 19:00,1,501.5,502.25,501.25,502,2159
,2014-03-31 19:30,1,502,502.25,501.75,502,186
,2014-03-31 20:00,1,502.25,503,502.25,503,680
,2014-03-31 20:30,1,502.75,504,502.75,503.75,644
,2014-03-31 21:00,1,503.75,504.25,503.75,504.25,441
,2014-03-31 21:30,1,504.25,504.5,504.25,504.5,185
,2014-03-31 22:00,1,504.75,505,504.75,504.75,517
,2014-03-31 22:30,1,505,505,504.5,504.75,78
,2014-03-31 23:00,1,504.5,504.75,504.5,504.5,107
,2014-03-31 23:30,1,504.5,504.75,504.5,504.75,37
,2014-04-01 00:00,1,504.75,505,504.5,504.75,73
,2014-04-01 00:30,1,504.5,504.75,504.25,504.25,178
,2014-04-01 01:00,1,504.25,504.5,504,504.25,214
,2014-04-01 01:30,1,504.25,504.25,501.75,502.5,929
,2014-04-01 02:00,1,502.5,504,502.25,504,519
,2014-04-01 02:30,1,503.75,505,503.5,504.5,1084
,2014-04-01 03:00,1,504.5,504.75,502.75,503.75,537
,2014-04-01 03:30,1,503.75,504.5,503.25,503.25,377
,2014-04-01 04:00,1,503.25,504,503.25,503.75,162
,2014-04-01 04:30,1,503.75,504.5,503,504,402
,2014-04-01 05:00,1,504.25,505.25,504.25,505,704
,2014-04-01 05:30,1,505,506,504.5,505.5,878
,2014-04-01 06:00,1,505.5,506,504.75,506,956
,2014-04-01 06:30,1,506.25,508,505.25,506.75,2711
,2014-04-01 07:00,1,506.5,506.75,505,505.5,1261
,2014-04-01 07:30,1,505.25,506,505,506,721
,2014-04-01 08:30,1,505.5,512.5,505.5,508,26616
,2014-04-01 09:00,1,507.75,509.75,505.5,509.25,10495
,2014-04-01 09:30,1,509.5,510.5,508,509.5,9943
,2014-04-01 10:00,1,509.5,510.75,508,509.25,8193
,2014-04-01 10:30,1,509.25,510.75,509,509.5,6435
,2014-04-01 11:00,1,509.25,510,508.5,509.75,4871
,2014-04-01 11:30,1,509.5,510,508.5,509,3977
,2014-04-01 12:00,1,509,510.75,509,510.5,5386
,2014-04-01 12:30,1,510.5,511,507.25,507.5,10203
,2014-04-01 13:00,1,507.5,508.25,506.25,507.5,11553
,2014-04-01 19:00,2,506.75,507,506.25,506.25,1617
,2014-04-01 19:30,2,506,506.5,505.75,506.25,355
,2014-04-01 20:00,2,506.25,506.5,505.75,506,502
,2014-04-01 20:30,2,506,506.5,506,506.25,127
,2014-04-01 21:00,2,506.25,506.25,506,506.25,135
,2014-04-01 21:30,2,506.5,506.5,506.25,506.5,82
,2014-04-01 22:00,2,506.75,507.25,506.75,507,276
,2014-04-01 22:30,2,507,507.5,507,507,217
,2014-04-01 23:00,2,507.25,507.25,507,507.25,33
,2014-04-01 23:30,2,507,507,507,507,4
,2014-04-02 00:00,2,507,507.5,507,507.25,73
,2014-04-02 00:30,2,507,507,506.75,507,85
,2014-04-02 01:00,2,506.75,507,506.5,506.5,44
,2014-04-02 01:30,2,506.5,506.75,505.75,506,254
,2014-04-02 02:00,2,505.75,506.25,505.25,505.75,538
,2014-04-02 02:30,2,505.75,506.5,505.5,506.25,254
,2014-04-02 03:00,2,506,506.5,505.75,505.75,300
,2014-04-02 03:30,2,505.5,506,505.5,506,62
,2014-04-02 04:00,2,505.75,505.75,505.25,505.5,176
,2014-04-02 04:30,2,505.5,506,505.5,505.75,114
,2014-04-02 05:00,2,505.5,505.75,505,505.25,736
,2014-04-02 05:30,2,505.25,505.25,504.75,505,250
,2014-04-02 06:00,2,505,505.75,504.5,504.75,354
,2014-04-02 06:30,2,505,505.25,504.5,505,521
,2014-04-02 07:00,2,505.25,505.25,504.5,504.75,506
,2014-04-02 07:30,2,504.75,504.75,502.75,503,2630
,2014-04-02 08:30,2,505.75,507,503.25,503.5,12075
,2014-04-02 09:00,2,503.5,504.75,502.75,504,4221
,2014-04-02 09:30,2,504,505.75,502.25,502.5,8107
,2014-04-02 10:00,2,502.25,502.75,497,498.5,16449
,2014-04-02 10:30,2,498.25,498.5,490.5,497.25,24225
,2014-04-02 11:00,2,497.25,499,497,498.5,6668
,2014-04-02 11:30,2,498.5,498.75,495.5,495.5,4789
,2014-04-02 12:00,2,495.75,496,494,495.75,4342
,2014-04-02 12:30,2,495.5,496,493.5,493.5,4208
,2014-04-02 13:00,2,493.75,496.5,493.25,496.25,7806
,2014-04-02 19:00,3,497,497.25,496,496.75,1143
,2014-04-02 19:30,3,497,497.5,496.75,497.25,147
,2014-04-02 20:00,3,497.25,497.5,496.75,496.75,303
,2014-04-02 20:30,3,496.75,497.25,496.5,496.5,243
,2014-04-02 21:00,3,496.25,496.5,495.5,495.5,440
,2014-04-02 21:30,3,495.5,496,495,495.5,536
,2014-04-02 22:00,3,495.25,495.5,495,495,259
,2014-04-02 22:30,3,495.25,495.5,495,495.25,47
,2014-04-02 23:00,3,495.25,496,495.25,495.5,234
,2014-04-02 23:30,3,496.25,496.25,495.75,495.75,104
,2014-04-03 00:00,3,496,496.25,495.5,495.75,116
,2014-04-03 00:30,3,495.75,495.75,495.25,495.25,118
,2014-04-03 01:00,3,495.5,495.75,495,495.5,63
,2014-04-03 01:30,3,495.5,496,495,495.25,126
,2014-04-03 02:00,3,495.75,497.5,495.5,497.25,668
,2014-04-03 02:30,3,497.25,497.75,497.25,497.75,86
,2014-04-03 03:00,3,498,498.5,497.5,497.5,459
,2014-04-03 03:30,3,497.75,499,497.5,498.25,267
,2014-04-03 04:00,3,498.5,500,498.5,499.75,956
,2014-04-03 04:30,3,500,500.5,498.75,498.75,334
,2014-04-03 05:00,3,498.75,499.75,498.75,499.75,201
,2014-04-03 05:30,3,499.75,500.25,499.25,500,237
,2014-04-03 06:00,3,500,500.75,499.75,500.75,436
,2014-04-03 06:30,3,500.5,500.5,499.5,499.75,370
,2014-04-03 07:00,3,499.75,500.75,499,500,882
,2014-04-03 07:30,3,499.75,500.75,498.75,498.75,736
,2014-04-03 08:30,3,499,501,498.5,499.5,8706
,2014-04-03 09:00,3,499.5,499.75,496.5,498.75,4966
,2014-04-03 09:30,3,499,499,494,496.25,10764
,2014-04-03 10:00,3,496.5,496.75,494.25,496,4425
,2014-04-03 10:30,3,496,498,495,497.75,3746
,2014-04-03 11:00,3,497.75,498.75,497.25,497.25,3234
,2014-04-03 11:30,3,497.5,498.25,496.75,497,2495
,2014-04-03 12:00,3,497.25,498.5,497,498.5,2096
,2014-04-03 12:30,3,498.5,498.5,496.5,498.25,3268
,2014-04-03 13:00,3,498.25,500.75,498.25,500,8686
,2014-04-03 19:00,4,498.5,499,497.25,498.5,993
,2014-04-03 19:30,4,498.5,499,498.25,499,120
,2014-04-03 20:00,4,499,499.75,498.75,499.5,87
,2014-04-03 20:30,4,499.5,499.5,498.75,499.25,53
,2014-04-03 21:00,4,499.25,499.25,499,499.25,37
,2014-04-03 21:30,4,499.5,499.75,499.25,499.25,78
,2014-04-03 22:00,4,499.25,499.5,499.25,499.5,14
,2014-04-03 22:30,4,499.5,499.5,499.25,499.5,9
,2014-04-03 23:00,4,499.25,499.5,499,499.5,27
,2014-04-03 23:30,4,499.5,499.75,499.5,499.75,45
,2014-04-04 00:00,4,499.75,499.75,499.5,499.5,11
,2014-04-04 00:30,4,499.5,499.75,499.5,499.75,11
,2014-04-04 01:00,4,499.75,500,499.5,499.5,69
,2014-04-04 01:30,4,499.75,499.75,499.5,499.75,158
,2014-04-04 02:00,4,499.75,499.75,499.25,499.75,95
,2014-04-04 02:30,4,499.75,499.75,499,499.5,102
,2014-04-04 03:00,4,499.75,499.75,498.75,498.75,146
,2014-04-04 03:30,4,498.75,499.75,498.75,498.75,289
,2014-04-04 04:00,4,498.75,499,497.5,497.75,304
,2014-04-04 04:30,4,497.75,498.25,497.5,498.25,341
,2014-04-04 05:00,4,498.25,498.75,498.25,498.25,355
,2014-04-04 05:30,4,498.25,498.5,498.25,498.5,69
,2014-04-04 06:00,4,498.25,498.25,496.25,497,1010
,2014-04-04 06:30,4,496.75,496.75,496,496.5,306
,2014-04-04 07:00,4,496.5,497,496.25,496.5,468
,2014-04-04 07:30,4,496.5,497,496.25,496.75,301
,2014-04-04 08:30,4,496.25,497,493.75,495.75,10473
,2014-04-04 09:00,4,495.75,496.75,494,494.75,3716
,2014-04-04 09:30,4,494.75,495.5,492.75,494,6314
,2014-04-04 10:00,4,494.25,495.5,494,495.25,2977
,2014-04-04 10:30,4,495.25,496,494,494.75,2825
,2014-04-04 11:00,4,494.75,497.5,494.5,497,4457
,2014-04-04 11:30,4,497,498.5,496.75,498,2755
,2014-04-04 12:00,4,498,498.5,496.75,497.5,1447
,2014-04-04 12:30,4,497.5,499.5,496.25,499.25,4116
,2014-04-04 13:00,4,499.5,502.5,499.25,501.25,9491
,2014-04-06 19:00,7,500.25,502.5,498.25,501,1974
,2014-04-06 19:30,7,501,501.25,500.25,500.75,241
,2014-04-06 20:00,7,501,501.25,500.5,501.25,77
,2014-04-06 20:30,7,501.25,501.25,501,501,29
,2014-04-06 21:00,7,501,501,500.25,500.25,65
,2014-04-06 21:30,7,500.25,501,500.25,500.5,114
,2014-04-06 22:00,7,500.75,500.75,500.25,500.25,16
,2014-04-06 22:30,7,500.25,500.5,500.25,500.5,54
,2014-04-06 23:00,7,500.5,500.75,500.5,500.75,3
,2014-04-06 23:30,7,500.5,501,500.25,501,21
,2014-04-07 00:00,7,501,502,501,502,96
,2014-04-07 00:30,7,502,502.25,501.5,502,122
,2014-04-07 01:00,7,502.25,502.5,502.25,502.5,45
,2014-04-07 01:30,7,502.5,502.5,502.25,502.25,20
,2014-04-07 02:00,7,502.25,502.5,500.5,500.75,306
,2014-04-07 02:30,7,500.5,500.75,500.25,500.25,94
,2014-04-07 03:00,7,500.25,500.75,500.25,500.25,125
,2014-04-07 03:30,7,500,500,499.25,499.5,205
,2014-04-07 04:00,7,499.5,499.75,499.25,499.25,358
,2014-04-07 04:30,7,499.25,499.75,499.25,499.5,159
,2014-04-07 05:00,7,499.25,500.75,499.25,500.25,258
,2014-04-07 05:30,7,500.5,500.5,499.75,500,85
,2014-04-07 06:00,7,499.75,500,499.5,500,163
,2014-04-07 06:30,7,500,500.5,499.25,500.25,214
,2014-04-07 07:00,7,500,500,499.5,499.75,290
,2014-04-07 07:30,7,499.75,500,499.5,499.75,254
,2014-04-07 08:30,7,500,501.75,498.25,499.75,6829
,2014-04-07 09:00,7,500,501.5,499.25,499.5,2843
,2014-04-07 09:30,7,499.5,499.75,496.75,498.25,5418
,2014-04-07 10:00,7,498.25,499,498,498.5,2299
,2014-04-07 10:30,7,498.5,499,494.75,495.5,7095
,2014-04-07 11:00,7,495.25,497,494.5,496.5,5898
,2014-04-07 11:30,7,496.75,497.5,495,495.5,2805
,2014-04-07 12:00,7,495.5,496.75,495.25,496.5,1964
,2014-04-07 12:30,7,496.5,498.75,496,498.5,3166
,2014-04-07 13:00,7,498.5,500,498.25,498.5,8677
,2014-04-07 19:00,8,498.5,499,498,498,616
,2014-04-07 19:30,8,498,498.75,498,498.25,80
,2014-04-07 20:00,8,498.5,500,498.25,500,503
,2014-04-07 20:30,8,500,500,499.75,500,44
,2014-04-07 21:00,8,499.75,499.75,499.25,499.25,51
,2014-04-07 21:30,8,499.25,499.5,499.25,499.25,22
,2014-04-07 22:00,8,499.5,499.5,499.25,499.25,25
,2014-04-07 22:30,8,499.25,499.75,499,499.75,50
,2014-04-07 23:00,8,499.75,499.75,499.5,499.5,14
,2014-04-07 23:30,8,499.5,499.75,499.5,499.75,13
,2014-04-08 00:00,8,499.5,499.75,499.5,499.5,18
,2014-04-08 00:30,8,499.5,499.75,499.25,499.5,48
,2014-04-08 01:00,8,499.5,499.75,499.25,499.5,61
,2014-04-08 01:30,8,499.75,499.75,499.5,499.5,64
,2014-04-08 02:00,8,499.5,499.5,498.5,498.75,126
,2014-04-08 02:30,8,498.5,498.75,496.75,497,617
,2014-04-08 03:00,8,497,497.75,496.75,497.25,607
,2014-04-08 03:30,8,497.25,497.25,496.75,497.25,55
,2014-04-08 04:00,8,497,497.5,497,497.25,164
,2014-04-08 04:30,8,497,497.25,496.75,497,152
,2014-04-08 05:00,8,497.25,497.5,496.75,497.5,129
,2014-04-08 05:30,8,497.5,497.5,497,497.25,143
,2014-04-08 06:00,8,497.25,497.25,496.25,496.5,582
,2014-04-08 06:30,8,496.75,497.25,496.5,496.75,204
,2014-04-08 07:00,8,497,497.5,496.75,497.25,427
,2014-04-08 07:30,8,497.25,497.75,497,497.25,248
,2014-04-08 08:30,8,497.75,502.75,497,502.5,10552
,2014-04-08 09:00,8,502.5,504.5,501.75,503.5,9007
,2014-04-08 09:30,8,503.5,504,501.5,502.5,6290
,2014-04-08 10:00,8,502.5,503,501.75,502.75,2248
,2014-04-08 10:30,8,503,504,502.5,503.75,3124
,2014-04-08 11:00,8,503.75,504.75,503.5,504.5,4813
,2014-04-08 11:30,8,504.5,507.5,504.5,506.75,10607
,2014-04-08 12:00,8,506.75,507.5,505.5,506.5,4090
,2014-04-08 12:30,8,506.5,507.25,505.5,506.75,1375
,2014-04-08 19:00,9,506.25,509,506,509,2758
,2014-04-08 19:30,9,509,509,507.75,508,413
,2014-04-08 20:00,9,507.75,508.75,507.5,508.75,342
,2014-04-08 20:30,9,508.5,510,508.25,509.5,1057
,2014-04-08 21:00,9,509.5,510,508.5,508.75,185
,2014-04-08 21:30,9,509,509.75,508.75,509.5,105
,2014-04-08 22:00,9,509.75,510,509.5,510,142
,2014-04-08 22:30,9,509.75,509.75,509.25,509.75,32
,2014-04-08 23:00,9,509.75,510,509.5,509.75,88
,2014-04-08 23:30,9,510,510.5,509.75,509.75,112
,2014-04-09 00:00,9,510,510.25,509.75,510,59
,2014-04-09 00:30,9,510,510.5,509.75,510,135
,2014-04-09 01:00,9,510,510.25,509.75,509.75,98
,2014-04-09 01:30,9,509.75,510.25,509.25,509.75,152
,2014-04-09 02:00,9,509.75,510,508.5,509,215
,2014-04-09 02:30,9,508.5,508.5,508.25,508.5,95
,2014-04-09 03:00,9,508.25,509.5,508.25,509.25,160
,2014-04-09 03:30,9,509.25,509.75,508.5,509,312
,2014-04-09 04:00,9,509.25,509.25,508.5,509,184
,2014-04-09 04:30,9,508.75,509.5,508.75,509.25,137
,2014-04-09 05:00,9,509.5,509.75,508.75,508.75,137
,2014-04-09 05:30,9,508.75,509.5,508.75,508.75,162
,2014-04-09 06:00,9,508.75,509.5,508.5,508.75,445
,2014-04-09 06:30,9,508.75,509,508.25,508.75,623
,2014-04-09 07:00,9,508.75,509,507.5,507.5,675
,2014-04-09 07:30,9,507.75,507.75,507.25,507.75,444
,2014-04-09 08:30,9,507.75,508.25,505.75,507.5,7285
,2014-04-09 09:00,9,507.5,507.75,506.75,507.5,3437
,2014-04-09 09:30,9,507.5,511.25,507.5,510.25,10980
,2014-04-09 10:00,9,510.25,511,508.25,510,4667
,2014-04-09 10:30,9,510,512,509.75,511,5469
,2014-04-09 11:00,9,511.5,519,500,507.25,54376
,2014-04-09 11:30,9,507.25,508.25,501.75,502,10559
,2014-04-09 12:00,9,502,505.5,500.5,504.5,8291
,2014-04-09 12:30,9,504.5,505.75,503.5,504.5,3875
,2014-04-09 13:00,9,504.75,504.75,501,501.75,10277
,2014-04-09 19:00,10,502,502,499.5,500,1578
,2014-04-09 19:30,10,499.75,501.5,499.75,499.75,310
,2014-04-09 20:00,10,499.75,501,499.25,500.25,434
,2014-04-09 20:30,10,500.5,500.75,500,500.25,49
,2014-04-09 21:00,10,500.25,500.5,500,500.25,53
,2014-04-09 21:30,10,500.25,500.5,500,500.5,89
,2014-04-09 22:00,10,500.25,500.25,499.5,499.75,219
,2014-04-09 22:30,10,499.75,500,499.75,499.75,44
,2014-04-09 23:00,10,499.75,500.25,499.75,500,33
,2014-04-09 23:30,10,500,500.25,499.75,499.75,54
,2014-04-10 00:00,10,500,500,499.5,499.75,80
,2014-04-10 00:30,10,499.5,499.75,498.75,499,238
,2014-04-10 01:00,10,499,499,497.75,498,616
,2014-04-10 01:30,10,498,499.25,497.75,498,412
,2014-04-10 02:00,10,498.25,499.5,497.75,498.75,426
,2014-04-10 02:30,10,498.75,498.75,498,498.25,58
,2014-04-10 03:00,10,498.5,499,497.75,498.5,83
,2014-04-10 03:30,10,498.25,499,498.25,498.5,163
,2014-04-10 04:00,10,498.75,499.5,498.75,499.25,144
,2014-04-10 04:30,10,499.25,501.25,498.75,501.25,612
,2014-04-10 05:00,10,501.25,502.5,501.25,501.75,620
,2014-04-10 05:30,10,501.75,501.75,501,501.5,308
,2014-04-10 06:00,10,501.25,501.25,499.25,499.75,643
,2014-04-10 06:30,10,499.75,501.75,499.75,500.5,500
,2014-04-10 07:00,10,500.75,501.5,500.5,501,390
,2014-04-10 07:30,10,501,501.5,499.5,500.5,786
,2014-04-10 08:30,10,500.75,501,498.25,499.75,7432
,2014-04-10 09:00,10,500,500.5,498.25,498.75,4876
,2014-04-10 09:30,10,498.75,500.5,498.5,500,4585
,2014-04-10 10:00,10,500,500,495.5,495.75,6005
,2014-04-10 10:30,10,495.75,496.5,494,496.25,8573
,2014-04-10 11:00,10,496.25,499.75,495.75,499.75,4866
,2014-04-10 11:30,10,499.5,501.25,499.25,501.25,3381
,2014-04-10 12:00,10,501.25,502.25,501,501.5,3339
,2014-04-10 12:30,10,501.75,503,501,501.5,3129
,2014-04-10 13:00,10,501.5,502.5,499.75,501.5,6445
,2014-04-10 19:00,11,499,500.75,499,499.75,675
,2014-04-10 19:30,11,500,500.25,499.5,499.75,75
,2014-04-10 20:00,11,499.5,499.5,498.5,498.5,246
,2014-04-10 20:30,11,498.5,499.25,498.25,498.75,93
,2014-04-10 21:00,11,498.75,499,498.75,499,31
,2014-04-10 21:30,11,499,499,498.25,498.5,61
,2014-04-10 22:00,11,498.5,499,498.5,498.5,86
,2014-04-10 22:30,11,498.5,499.25,498.5,499.25,69
,2014-04-10 23:00,11,499.25,499.5,499.25,499.5,25
,2014-04-10 23:30,11,499.25,500,499.25,499.5,79
,2014-04-11 00:00,11,499.5,499.5,499,499.5,18
,2014-04-11 00:30,11,499.25,499.5,499,499.5,119
,2014-04-11 01:00,11,499.5,499.5,499,499.25,65
,2014-04-11 01:30,11,499.5,500.5,499.5,500.25,113
,2014-04-11 02:00,11,500.25,504,500.25,503,1178
,2014-04-11 02:30,11,503,504,503,503,354
,2014-04-11 03:00,11,503,503.75,503,503.25,90
,2014-04-11 03:30,11,503.25,503.75,502,503.25,609
,2014-04-11 04:00,11,503.25,503.75,503,503.75,51
,2014-04-11 04:30,11,503.75,504.75,503.25,504.25,440
,2014-04-11 05:00,11,504.25,504.5,503.25,504.25,317
,2014-04-11 05:30,11,504.25,504.5,502.75,503,306
,2014-04-11 06:00,11,503,504,502.25,503.5,282
,2014-04-11 06:30,11,503.5,503.5,502,502.5,590
,2014-04-11 07:00,11,502.5,503,501,501.5,721
,2014-04-11 07:30,11,501.5,501.5,500,500.75,394
,2014-04-11 08:30,11,500.5,502.5,498.75,500.75,6621
,2014-04-11 09:00,11,500.75,505.25,500.5,503.5,6594
,2014-04-11 09:30,11,503.75,504,501,501,3309
,2014-04-11 10:00,11,501.25,502,500,500.5,3125
,2014-04-11 10:30,11,500.75,501.25,499.25,499.75,2564
,2014-04-11 11:00,11,500,500.75,499.5,499.75,2438
,2014-04-11 11:30,11,499.5,499.5,498.75,499,2076
,2014-04-11 12:00,11,499.25,500.5,499,499.75,2030
,2014-04-11 12:30,11,500,500,499,499,2076
,2014-04-11 13:00,11,499,500,497.5,497.75,9796
,2014-04-13 19:00,14,498.25,501.5,497.75,501.5,2123
,2014-04-13 19:30,14,501.25,502,500.75,501.5,354
,2014-04-13 20:00,14,501.5,502.25,501.25,501.75,562
,2014-04-13 20:30,14,501.5,501.75,501.25,501.5,82
,2014-04-13 21:00,14,501.5,501.75,501.25,501.25,40
,2014-04-13 21:30,14,501.5,501.75,501.25,501.75,55
,2014-04-13 22:00,14,501.75,502,500.5,500.75,272
,2014-04-13 22:30,14,500.5,500.75,500.5,500.75,4
,2014-04-13 23:00,14,500.75,500.75,500.5,500.5,8
,2014-04-13 23:30,14,500.5,501,500.5,501,39
,2014-04-14 00:00,14,501.25,501.5,501.25,501.5,45
,2014-04-14 00:30,14,501.5,501.75,501.5,501.5,9
,2014-04-14 01:00,14,501.5,501.75,501.25,501.5,74
,2014-04-14 01:30,14,501.5,501.75,501.25,501.75,34
,2014-04-14 02:00,14,501.5,503.25,501,503.25,464
,2014-04-14 02:30,14,503.25,504,503.25,503.5,445
,2014-04-14 03:00,14,503.75,504,502.5,503.5,380
,2014-04-14 03:30,14,503.25,503.5,503.25,503.25,86
,2014-04-14 04:00,14,503.25,504,503.25,503.5,198
,2014-04-14 04:30,14,503.75,503.75,503,503.25,197
,2014-04-14 05:00,14,503.25,503.75,503,503.75,84
,2014-04-14 05:30,14,503.75,504,503.75,504,107
,2014-04-14 06:00,14,503.75,504,503,503.25,330
,2014-04-14 06:30,14,503.25,503.25,502.25,502.25,254
,2014-04-14 07:00,14,502.25,503.25,501,502,600
,2014-04-14 07:30,14,502.25,503.25,502,502,287
,2014-04-14 08:30,14,501.75,502.75,497.5,500,8021
,2014-04-14 09:00,14,500,504,500,503.5,5441
,2014-04-14 09:30,14,503.5,507,503.5,504.5,7481
,2014-04-14 10:00,14,504.5,507,504.25,505.5,3528
,2014-04-14 10:30,14,505.5,506,505.25,505.75,1328
,2014-04-14 11:00,14,506,506,504.75,504.75,2198
,2014-04-14 11:30,14,504.75,505.25,504.75,505,1382
,2014-04-14 12:00,14,505.25,505.75,504.5,504.5,1455
,2014-04-14 12:30,14,504.25,504.75,503.25,503.75,3164
,2014-04-14 13:00,14,503.5,503.75,502,503,5276
,2014-04-14 19:00,15,502.75,503,501.25,502,779
,2014-04-14 19:30,15,501.75,502.5,501.75,501.75,201
,2014-04-14 20:00,15,501.75,501.75,501.25,501.25,106
,2014-04-14 20:30,15,501.25,501.5,501.25,501.5,79
,2014-04-14 21:00,15,501.25,501.5,501,501.5,53
,2014-04-14 21:30,15,501.25,501.25,501,501.25,24
,2014-04-14 22:00,15,501.25,501.25,501,501,3
,2014-04-14 22:30,15,501.25,501.25,501.25,501.25,6
,2014-04-14 23:00,15,501.25,501.25,501,501.25,41
,2014-04-14 23:30,15,501,501,501,501,2
,2014-04-15 00:00,15,501,501,500.5,500.5,184
,2014-04-15 00:30,15,500.75,500.75,500.5,500.75,5
,2014-04-15 01:00,15,500.5,500.75,499.75,499.75,355
,2014-04-15 01:30,15,500,500,499.75,499.75,45
,2014-04-15 02:00,15,499.75,500.25,499.5,499.5,137
,2014-04-15 02:30,15,499.75,500,499.75,499.75,67
,2014-04-15 03:00,15,500,500,499.5,500,105
,2014-04-15 03:30,15,500,500,499.75,500,22
,2014-04-15 04:00,15,499.75,500.25,499.5,500,278
,2014-04-15 04:30,15,500,500.25,499.75,500.25,121
,2014-04-15 05:00,15,500,500.25,499.5,499.75,150
,2014-04-15 05:30,15,499.75,500,499.25,499.25,396
,2014-04-15 06:00,15,499.5,499.75,499.25,499.75,235
,2014-04-15 06:30,15,499.75,500,499.5,499.75,416
,2014-04-15 07:00,15,499.75,500.25,499.75,499.75,306
,2014-04-15 07:30,15,499.75,500.25,499.5,499.75,398
,2014-04-15 08:30,15,499.5,500,498,498.75,8906
,2014-04-15 09:00,15,498.75,501,498.25,500.75,7235
,2014-04-15 09:30,15,500.75,500.75,498.75,499,5345
,2014-04-15 10:00,15,499,499.75,497.5,499.5,4037
,2014-04-15 10:30,15,499.75,501.25,499,501.25,2477
,2014-04-15 11:00,15,501.25,506.75,499.5,505.5,12502
,2014-04-15 11:30,15,505.5,506.75,503.75,504.5,4115
,2014-04-15 12:00,15,504.75,505.5,501.75,503.75,4360
,2014-04-15 12:30,15,503.5,505,502,502.5,3336
,2014-04-15 13:00,15,502.75,504.5,501.25,503.75,8304
,2014-04-15 19:00,16,502.5,502.75,501.5,502,761
,2014-04-15 19:30,16,502,502.25,501.25,501.5,245
,2014-04-15 20:00,16,501.25,501.75,500.75,501.75,236
,2014-04-15 20:30,16,502,502.75,501.75,502.5,187
,2014-04-15 21:00,16,502.75,503,502,502,89
,2014-04-15 21:30,16,502.25,502.25,501,501.25,73
,2014-04-15 22:00,16,501.5,501.75,501.25,501.5,35
,2014-04-15 22:30,16,501.5,502.25,501.5,501.75,12
,2014-04-15 23:30,16,502,502,501.75,501.75,28
,2014-04-16 00:00,16,502,502.25,501.5,501.75,41
,2014-04-16 00:30,16,501.5,501.75,501.5,501.75,24
,2014-04-16 01:00,16,502,502.25,501.75,502.25,45
,2014-04-16 01:30,16,502.25,502.25,501.5,501.5,49
,2014-04-16 02:00,16,501.75,501.75,501.25,501.5,43
,2014-04-16 02:30,16,501.5,502.5,501.5,502.5,100
,2014-04-16 03:00,16,502.75,503.25,502,503,435
,2014-04-16 03:30,16,503.25,503.5,503,503,200
,2014-04-16 04:00,16,503,503.5,502.5,503,205
,2014-04-16 04:30,16,503.25,503.25,502.25,503.25,181
,2014-04-16 05:00,16,503.25,504,503,503.25,584
,2014-04-16 05:30,16,503.25,503.25,501.5,502.5,352
,2014-04-16 06:00,16,502.5,502.75,502,502,198
,2014-04-16 06:30,16,502,503.5,501.25,503.25,763
,2014-04-16 07:00,16,503,503.75,502.75,503.5,333
,2014-04-16 07:30,16,503.5,503.75,503.25,503.75,177
,2014-04-16 08:30,16,503.25,505,502.5,502.75,4671
,2014-04-16 09:00,16,502.75,503.25,499.5,499.5,4190
,2014-04-16 09:30,16,499.5,500.5,498,499,6524
,2014-04-16 10:00,16,499,499.75,498.5,498.75,1337
,2014-04-16 10:30,16,499,499.75,498.5,498.75,1569
,2014-04-16 11:00,16,498.5,498.75,497,497.5,4969
,2014-04-16 11:30,16,497.75,498.25,496.5,498,2948
,2014-04-16 12:00,16,497.75,498,495.25,495.5,5488
,2014-04-16 12:30,16,495.25,497,495.25,496.75,3080
,2014-04-16 13:00,16,496.75,498.5,496.5,497.75,4236
,2014-04-16 19:00,17,497.5,499,497.5,498.75,1349
,2014-04-16 19:30,17,499,499.5,499,499.25,178
,2014-04-16 20:00,17,499.25,499.5,499,499.25,114
,2014-04-16 20:30,17,499.25,500.5,499.25,500.5,200
,2014-04-16 21:00,17,500.5,500.5,500,500.25,97
,2014-04-16 21:30,17,500,500.25,499.75,500,25
,2014-04-16 22:00,17,500,500.75,500,500.75,103
,2014-04-16 22:30,17,500.5,500.5,500,500.5,29
,2014-04-16 23:00,17,500.5,500.75,500.5,500.75,11
,2014-04-16 23:30,17,500.75,501,500.5,501,33
,2014-04-17 00:00,17,501,501,500.75,501,15
,2014-04-17 00:30,17,500.75,501,500.5,500.5,10
,2014-04-17 01:00,17,500.5,501.25,500.5,501,198
,2014-04-17 01:30,17,501,501.25,501,501.25,171
,2014-04-17 02:00,17,501.25,501.25,501,501,115
,2014-04-17 02:30,17,501,501,500.5,501,57
,2014-04-17 03:00,17,500.75,501,500.5,500.75,173
,2014-04-17 03:30,17,500.5,500.5,499.75,500.25,359
,2014-04-17 04:00,17,500,500,499,499.5,143
,2014-04-17 04:30,17,499.5,499.5,499,499.25,54
,2014-04-17 05:00,17,499.25,499.5,499.25,499.25,100
,2014-04-17 05:30,17,499.25,499.25,498,498.25,176
,2014-04-17 06:00,17,498.25,499.5,498,499.25,81
,2014-04-17 06:30,17,499,499.25,498.5,498.5,125
,2014-04-17 07:00,17,498.5,498.75,498,498,281
,2014-04-17 07:30,17,498.25,498.5,497.25,497.75,606
,2014-04-17 08:30,17,498,498.25,493.5,495.25,8623
,2014-04-17 09:00,17,495,497,495,495.75,2696
,2014-04-17 09:30,17,495.75,496.75,494.5,494.75,1963
,2014-04-17 10:00,17,494.75,495,493.5,494.25,2437
,2014-04-17 10:30,17,494.25,494.75,493.25,494.25,3617
,2014-04-17 11:00,17,494.5,495.5,494.25,494.5,1679
,2014-04-17 11:30,17,494.5,494.5,493.25,494.5,1997
,2014-04-17 12:00,17,494.5,495.75,494.25,495.5,2318
,2014-04-17 12:30,17,495.25,496,493.25,494,2519
,2014-04-17 13:00,17,493.75,495.5,493,494.5,5339
,2014-04-20 19:00,21,494,494,492,493,1650
,2014-04-20 19:30,21,493,493,492.25,493,110
,2014-04-20 20:00,21,492.75,493.25,492,492,304
,2014-04-20 20:30,21,492.25,492.75,492,492.5,107
,2014-04-20 21:00,21,492.75,492.75,492,492.25,193
,2014-04-20 21:30,21,492.25,492.75,492,492.5,208
,2014-04-20 22:00,21,492.75,492.75,492.25,492.75,82
,2014-04-20 22:30,21,492.5,493,492,492.75,261
,2014-04-20 23:00,21,492.75,493,492.5,492.75,122
,2014-04-20 23:30,21,493,493,492.75,492.75,21
,2014-04-21 00:00,21,492.75,492.75,492.25,492.25,29
,2014-04-21 00:30,21,492.5,492.5,492.25,492.5,43
,2014-04-21 01:00,21,492.5,492.5,492,492.25,77
,2014-04-21 01:30,21,492,492.25,491.75,492,120
,2014-04-21 02:00,21,492.25,492.25,492,492.25,15
,2014-04-21 02:30,21,492,492,492,492,22
,2014-04-21 03:00,21,492,492.25,492,492.25,63
,2014-04-21 03:30,21,492.25,492.5,491.5,491.5,167
,2014-04-21 04:00,21,491.5,491.75,491.25,491.25,113
,2014-04-21 04:30,21,491.25,491.25,491,491,325
,2014-04-21 05:00,21,491.25,491.5,491.25,491.25,78
,2014-04-21 05:30,21,491.5,491.5,491,491,41
,2014-04-21 06:00,21,491.25,491.5,490.75,490.75,302
,2014-04-21 06:30,21,490.75,491.25,490.5,490.75,491
,2014-04-21 07:00,21,490.5,491,490.25,490.75,500
,2014-04-21 07:30,21,491,491,490.5,490.75,172
,2014-04-21 08:30,21,490.75,492,490,491.75,6245
,2014-04-21 09:00,21,491.75,491.75,489,489.75,5442
,2014-04-21 09:30,21,489.75,489.75,487.25,488.5,7377
,2014-04-21 10:00,21,488.5,488.75,487,487.25,2259
,2014-04-21 10:30,21,487.25,487.25,485.5,485.75,3538
,2014-04-21 11:00,21,485.75,488.25,485.5,486.25,2044
,2014-04-21 11:30,21,486.5,487.75,486.25,487,2251
,2014-04-21 12:00,21,487.5,487.5,486,486.25,1636
,2014-04-21 12:30,21,486.25,487.5,486.25,487.5,2364
,2014-04-21 13:00,21,487.25,488.75,487.25,488.5,4018
,2014-04-21 19:00,22,489,489.75,487.25,488.75,948
,2014-04-21 19:30,22,488.75,488.75,488,488.75,65
,2014-04-21 20:00,22,488.75,489,488.5,489,94
,2014-04-21 20:30,22,488.75,489,488.75,488.75,12
,2014-04-21 21:00,22,489,489.25,489,489.25,37
,2014-04-21 21:30,22,489.25,489.25,488.25,488.5,115
,2014-04-21 22:00,22,488.5,488.75,488.5,488.5,13
,2014-04-21 22:30,22,488.75,490,488.75,489.25,123
,2014-04-21 23:00,22,489.5,489.75,489,489,36
,2014-04-21 23:30,22,489.25,489.75,489,489.25,56
,2014-04-22 00:00,22,489.5,489.75,489.25,489.75,72
,2014-04-22 00:30,22,490,490,489.5,489.5,74
,2014-04-22 01:00,22,489.5,489.75,489.25,489.5,17
,2014-04-22 01:30,22,489.5,490.5,489.5,490.25,193
,2014-04-22 02:00,22,490.25,491,490.25,490.25,185
,2014-04-22 02:30,22,490.25,490.75,489.75,490.75,250
,2014-04-22 03:00,22,491,491.5,490.75,491,360
,2014-04-22 03:30,22,491,491.5,491,491.25,106
,2014-04-22 04:00,22,491.5,492.25,491.5,491.75,315
,2014-04-22 04:30,22,491.75,492.25,491.5,492,215
,2014-04-22 05:00,22,492.25,492.75,492,492.5,406
,2014-04-22 05:30,22,492.5,492.75,492,492.5,324
,2014-04-22 06:00,22,492.5,492.75,492.25,492.25,267
,2014-04-22 06:30,22,492.5,492.5,491.5,491.75,297
,2014-04-22 07:00,22,491.75,492.25,491.5,492.25,161
,2014-04-22 07:30,22,492.25,492.5,492,492.25,173
,2014-04-22 08:30,22,492.25,494.75,492,493.25,7074
,2014-04-22 09:00,22,493,493.5,491.75,493.5,2886
,2014-04-22 09:30,22,493.5,494,490.75,490.75,4033
,2014-04-22 10:00,22,490.75,492.25,490.25,491.25,2010
,2014-04-22 10:30,22,491.25,493.5,491,493.5,2151
,2014-04-22 11:00,22,493.25,495.5,492.75,495.25,2986
,2014-04-22 11:30,22,495.25,497,494.5,496.25,4110
,2014-04-22 12:00,22,496.5,497.5,496,496.75,2718
,2014-04-22 12:30,22,496.75,500,496.75,498.5,7675
,2014-04-22 13:00,22,498.5,498.75,495.75,496,4043
,2014-04-22 19:00,23,495.75,496.25,495.75,495.75,283
,2014-04-22 19:30,23,496,496.75,496,496.75,166
,2014-04-22 20:00,23,497,498.25,496.75,498,227
,2014-04-22 20:30,23,498,498,498,498,41
,2014-04-22 21:00,23,497.75,498,497.5,497.5,56
,2014-04-22 21:30,23,497.25,497.25,495.5,495.5,130
,2014-04-22 22:00,23,495.75,495.75,495.25,495.5,13
,2014-04-22 22:30,23,495.25,496,495.25,495.5,11
,2014-04-22 23:00,23,495.75,495.75,495.25,495.75,9
,2014-04-22 23:30,23,495.5,495.75,495.25,495.75,29
,2014-04-23 00:00,23,495.75,496.25,495.75,496.25,29
,2014-04-23 00:30,23,496.25,496.25,495.75,496,20
,2014-04-23 01:00,23,496,496,495.5,496,17
,2014-04-23 01:30,23,496.25,498.25,496,497.75,216
,2014-04-23 02:00,23,497.25,497.25,496.25,497,32
,2014-04-23 02:30,23,497.25,497.25,497,497,25
,2014-04-23 03:00,23,497,497,496.75,496.75,18
,2014-04-23 03:30,23,497,497,495.75,496,82
,2014-04-23 04:00,23,496.25,496.5,496.25,496.25,38
,2014-04-23 04:30,23,496,496,495.25,495.5,129
,2014-04-23 05:00,23,495.75,495.75,495.25,495.25,35
,2014-04-23 05:30,23,495.5,495.75,495.5,495.75,54
,2014-04-23 06:00,23,495.5,495.5,495.25,495.25,72
,2014-04-23 06:30,23,495.5,495.75,495.25,495.75,372
,2014-04-23 07:00,23,495.75,496,495.25,495.5,312
,2014-04-23 07:30,23,495.5,496.5,495.5,496.5,533
,2014-04-23 08:30,23,496.5,497.25,494.5,496.75,4579
,2014-04-23 09:00,23,496.75,499.75,496.25,499.25,2622
,2014-04-23 09:30,23,499,499,496.5,498.5,2066
,2014-04-23 10:00,23,498.75,502,498.75,500.5,4311
,2014-04-23 10:30,23,500.5,501.5,499.5,501.25,1908
,2014-04-23 11:00,23,501.5,504,501.5,503.25,3515
,2014-04-23 11:30,23,503.25,503.75,501.75,502.75,1590
,2014-04-23 12:00,23,502.75,503,501.5,502.75,1143
,2014-04-23 12:30,23,503,504.25,502,503.5,3097
,2014-04-23 13:00,23,503.75,504.25,502,503.75,3642
,2014-04-23 19:00,24,502.75,503.5,502.5,503.25,717
,2014-04-23 19:30,24,503.25,503.75,503.25,503.75,160
,2014-04-23 20:00,24,503.5,503.5,502.5,503,101
,2014-04-23 20:30,24,502.75,503,502.25,502.5,91
,2014-04-23 21:00,24,502.5,502.75,502,502.75,76
,2014-04-23 21:30,24,502.5,502.75,502,502,20
,2014-04-23 22:00,24,502.25,502.5,502,502.25,8
,2014-04-23 22:30,24,502.25,502.25,502,502.25,10
,2014-04-23 23:00,24,502.25,502.75,502.25,502.75,28
,2014-04-23 23:30,24,502.5,502.5,502.5,502.5,2
,2014-04-24 00:00,24,502.25,502.5,502,502,120
,2014-04-24 00:30,24,502,502.5,502,502.5,6
,2014-04-24 01:00,24,502.5,502.5,502.25,502.5,4
,2014-04-24 01:30,24,502.25,502.75,502.25,502.75,27
,2014-04-24 02:00,24,503,504.5,503,504.25,272
,2014-04-24 02:30,24,504.5,504.5,504.25,504.5,57
,2014-04-24 03:00,24,504.25,504.25,503.5,503.5,110
,2014-04-24 03:30,24,503.25,503.75,503.25,503.75,56
,2014-04-24 04:00,24,504,504,503.75,504,22
,2014-04-24 04:30,24,504,504.75,504,504.5,81
,2014-04-24 05:00,24,504.5,505,504.5,504.75,251
,2014-04-24 05:30,24,504.5,505,504.5,504.5,170
,2014-04-24 06:00,24,504.5,505,504,504.75,220
,2014-04-24 06:30,24,504.5,506,504.5,505.75,1013
,2014-04-24 07:00,24,505.75,506,505.25,505.25,404
,2014-04-24 07:30,24,505,506.5,505,506,772
,2014-04-24 08:30,24,506.25,506.5,500.75,501.75,4296
,2014-04-24 09:00,24,502,505,501.5,503.5,1997
,2014-04-24 09:30,24,503.75,505.25,503,504.75,2203
,2014-04-24 10:00,24,505,507.5,504.5,505.25,3926
,2014-04-24 10:30,24,505.25,505.25,501.75,502.25,2850
,2014-04-24 11:00,24,502.25,503.75,501.75,503.5,1387
,2014-04-24 11:30,24,503.5,504,501,501.75,1307
,2014-04-24 12:00,24,501.75,502.5,499.75,500,1980
,2014-04-24 12:30,24,500,502.25,499.5,501.75,1589
,2014-04-24 13:00,24,501.75,502,500,501.75,2099
,2014-04-24 19:00,25,501.25,503.75,501,503.25,470
,2014-04-24 19:30,25,503.25,503.5,502.75,503.25,89
,2014-04-24 20:00,25,503.5,503.5,503.25,503.5,10
,2014-04-24 20:30,25,503.5,503.75,503.25,503.5,115
,2014-04-24 21:00,25,503.25,503.25,502.25,502.25,107
,2014-04-24 21:30,25,502.75,502.75,502.5,502.75,34
,2014-04-24 22:00,25,502.75,503,502.75,502.75,9
,2014-04-24 22:30,25,502.75,502.75,502.5,502.75,5
,2014-04-24 23:00,25,502.75,502.75,502.5,502.5,5
,2014-04-24 23:30,25,502.75,502.75,502.25,502.5,45
,2014-04-25 00:00,25,502.25,503,502.25,503,20
,2014-04-25 00:30,25,502.5,502.5,502.25,502.25,13
,2014-04-25 01:00,25,502.25,502.25,500.75,500.75,147
,2014-04-25 01:30,25,500.75,501.5,500.75,500.75,39
,2014-04-25 02:00,25,501,502,501,502,27
,2014-04-25 02:30,25,502,502,501.75,501.75,7
,2014-04-25 03:00,25,501.75,504,501.75,503.75,142
,2014-04-25 03:30,25,503.75,504.75,503.5,503.5,394
,2014-04-25 04:00,25,503.25,504,503.25,503.75,14
,2014-04-25 04:30,25,503.75,503.75,503.5,503.5,38
,2014-04-25 05:00,25,503.75,503.75,503.75,503.75,6
,2014-04-25 05:30,25,503.5,503.75,503.5,503.75,7
,2014-04-25 06:00,25,503.75,504.75,503.75,504.5,120
,2014-04-25 06:30,25,504.5,504.75,503.75,504.25,164
,2014-04-25 07:00,25,504.25,506.25,504.25,506,642
,2014-04-25 07:30,25,506,506,505.5,505.5,167
,2014-04-25 08:30,25,505.25,506,502,504.25,2831
,2014-04-25 09:00,25,504.25,507,504.25,505,2265
,2014-04-25 09:30,25,505.25,506,504.25,505.5,1046
,2014-04-25 10:00,25,505.25,507,505,507,2147
,2014-04-25 10:30,25,506.75,507.5,506.5,507.25,1511
,2014-04-25 11:00,25,507.5,510.75,506.5,509.5,4302
,2014-04-25 11:30,25,509.5,510.5,507.5,508.25,1167
,2014-04-25 12:00,25,508.5,508.5,507,508,1450
,2014-04-25 12:30,25,508,508.25,506.25,508,1602
,2014-04-25 13:00,25,507.75,509,505.25,505.25,8250
,2014-04-27 19:00,28,506.25,509.25,506,508.75,828
,2014-04-27 19:30,28,509,510,508.5,509,268
,2014-04-27 20:00,28,509,510,509,509.75,143
,2014-04-27 20:30,28,510,510,509.5,509.75,103
,2014-04-27 21:00,28,509.5,510.25,509.25,509.5,45
,2014-04-27 21:30,28,509.5,510,509.25,510,68
,2014-04-27 22:00,28,509.75,510,509.25,509.75,92
,2014-04-27 22:30,28,509.75,510,509.25,509.25,45
,2014-04-27 23:00,28,509,509.5,508.75,509,73
,2014-04-27 23:30,28,509.25,509.5,508.5,508.5,124
,2014-04-28 00:00,28,508.5,509.25,508.5,509,21
,2014-04-28 00:30,28,509,509,508.5,509,21
,2014-04-28 01:00,28,509,509,508.5,508.75,21
,2014-04-28 01:30,28,508.75,508.75,508,508,28
,2014-04-28 02:00,28,508,508.25,508,508.25,69
,2014-04-28 02:30,28,508,508.75,508,508.75,107
,2014-04-28 03:00,28,508.75,509.5,508.5,509.25,46
,2014-04-28 03:30,28,509.25,511.75,509.25,510,482
,2014-04-28 04:00,28,510.5,510.5,509.5,510.25,46
,2014-04-28 04:30,28,510.25,510.25,509.75,510,52
,2014-04-28 05:00,28,509.75,510.75,509.75,510.75,62
,2014-04-28 05:30,28,510.5,511.75,510.25,510.5,135
,2014-04-28 06:00,28,510.25,510.75,509.25,509.75,376
,2014-04-28 06:30,28,509.75,510.5,509.5,510,288
,2014-04-28 07:00,28,510.25,511,510,510.25,360
,2014-04-28 07:30,28,510.25,511,510,510.75,138
,2014-04-28 08:30,28,510.25,511.5,508.25,511,3361
,2014-04-28 09:00,28,511,512.5,509.5,510.25,2264
,2014-04-28 09:30,28,510.5,511,506.75,507,2339
,2014-04-28 10:00,28,507,510,505.25,509,2479
,2014-04-28 10:30,28,509,509.75,506.25,506.25,945
,2014-04-28 11:00,28,506.25,509,505.75,509,478
,2014-04-28 11:30,28,509,510.5,508,508.5,718
,2014-04-28 12:00,28,508.5,510.75,508.5,509,865
,2014-04-28 12:30,28,509.25,510,507.75,508,1932
,2014-04-28 13:00,28,508,508.75,507,507.5,2518
,2014-04-28 19:00,29,509,511.25,508.25,510,687
,2014-04-28 19:30,29,509.5,510.5,509.5,510,31
,2014-04-28 20:00,29,510.25,510.5,510,510.25,21
,2014-04-28 20:30,29,510.25,510.5,510.25,510.25,24
,2014-04-28 21:00,29,510.75,510.75,510.5,510.5,7
,2014-04-28 21:30,29,510.5,510.75,510.25,510.75,17
,2014-04-28 22:00,29,510.75,510.75,510.75,510.75,1
,2014-04-28 22:30,29,511,511,511,511,1
,2014-04-28 23:00,29,511,511.5,511,511.5,204
,2014-04-28 23:30,29,511,511,511,511,2
,2014-04-29 00:30,29,510.75,510.75,510.75,510.75,15
,2014-04-29 01:00,29,510.75,511.25,510.75,511.25,6
,2014-04-29 01:30,29,511,512.75,511,512.25,148
,2014-04-29 02:00,29,513,513.75,512.75,513,210
,2014-04-29 02:30,29,512.5,512.5,511.75,511.75,9
,2014-04-29 03:00,29,511.5,511.75,511.5,511.75,5
,2014-04-29 03:30,29,511.5,512.25,511.5,512,16
,2014-04-29 04:00,29,511.25,511.25,511.25,511.25,2
,2014-04-29 04:30,29,511.75,511.75,511.75,511.75,1
,2014-04-29 05:00,29,511.25,511.5,511.25,511.5,6
,2014-04-29 05:30,29,511.5,511.75,511.25,511.25,32
,2014-04-29 06:00,29,511.5,512,511.5,512,13
,2014-04-29 06:30,29,511.75,512.25,511.75,512,88
,2014-04-29 07:00,29,512.25,512.75,512,512,174
,2014-04-29 07:30,29,512,512.75,511.75,512,108
,2014-04-29 08:30,29,511.75,513.5,510.75,511.25,2181
,2014-04-29 09:00,29,511.25,512.75,511,512.25,1039
,2014-04-29 09:30,29,512.25,514.25,512.25,513.5,1647
,2014-04-29 10:00,29,513.75,515,513.5,514.5,1262
,2014-04-29 10:30,29,514.75,515.75,513.5,514,1592
,2014-04-29 11:00,29,514,514.75,513.5,514.5,1261
,2014-04-29 11:30,29,514.25,515,513.5,514.5,952
,2014-04-29 12:00,29,514.75,515.75,514,514.5,840
,2014-04-29 12:30,29,514.5,515.5,513.75,514.5,1065
,2014-04-29 13:00,29,514.5,516,513.5,516,2158
,2014-04-29 19:00,30,515,515.25,514.75,515.25,184
,2014-04-29 20:00,30,515.25,515.25,515.25,515.25,2
,2014-04-29 20:30,30,515.25,515.25,515.25,515.25,1
,2014-04-29 21:00,30,515.5,515.5,515.5,515.5,1
,2014-04-29 21:30,30,515,515.25,515,515,18
,2014-04-29 22:00,30,515,515,515,515,9
,2014-04-29 22:30,30,514.75,515,514.75,515,3
,2014-04-29 23:00,30,515,515.25,515,515.25,14
,2014-04-30 00:30,30,515.25,515.25,515,515.25,6
,2014-04-30 01:00,30,515.25,515.25,515,515.25,11
,2014-04-30 01:30,30,515.25,515.5,515.25,515.5,12
,2014-04-30 02:00,30,515.25,515.25,515.25,515.25,1
,2014-04-30 02:30,30,515.25,515.25,515.25,515.25,3
,2014-04-30 03:00,30,514.75,514.75,514.25,514.5,5
,2014-04-30 03:30,30,514.25,514.25,513.75,513.75,42
,2014-04-30 04:00,30,513.75,513.75,513.75,513.75,1
,2014-04-30 04:30,30,513.25,513.25,511.5,512,61
,2014-04-30 05:00,30,512.5,512.5,512.25,512.5,9
,2014-04-30 05:30,30,512.5,512.5,512.5,512.5,4
,2014-04-30 06:00,30,512,512,511.5,511.75,13
,2014-04-30 06:30,30,511.5,512.25,511.5,511.75,14
,2014-04-30 07:00,30,512,512.25,511.75,512,54
,2014-04-30 07:30,30,512,512.25,511.75,511.75,57
,2014-04-30 08:30,30,511.75,512.5,509,510.5,1069
,2014-04-30 09:00,30,510.25,511.5,509.75,511,764
,2014-04-30 09:30,30,511.25,511.25,509.25,510.5,777
,2014-04-30 10:00,30,510.5,511.5,510.25,511.25,316
,2014-04-30 10:30,30,511.5,512.75,511.25,511.75,360
,2014-04-30 11:00,30,512,513,511.75,512.25,464
,2014-04-30 11:30,30,512.5,512.75,511.75,512,342
,2014-04-30 12:00,30,512.25,512.25,511.25,511.25,408
,2014-04-30 12:30,30,511.25,513.25,511.25,513,296
,2014-04-30 13:00,30,513.5,514.5,512.25,513.75,1111
,2014-04-30 19:00,1,513.25,513.75,512.75,513.75,32
,2014-04-30 19:30,1,513.75,513.75,513.25,513.75,6
,2014-04-30 20:00,1,513.75,513.75,513.75,513.75,3
,2014-04-30 21:00,1,514,514,514,514,1
,2014-04-30 23:00,1,513.75,513.75,513.75,513.75,3
,2014-04-30 23:30,1,513.75,514,513.75,514,8
,2014-05-01 00:00,1,513.75,513.75,513.75,513.75,2
,2014-05-01 01:00,1,513.75,514,513.75,514,6
,2014-05-01 01:30,1,513.75,513.75,513.75,513.75,2
,2014-05-01 02:00,1,513.75,515,513.75,515,17
,2014-05-01 02:30,1,515.5,515.75,515.5,515.5,6
,2014-05-01 03:00,1,514.25,514.25,513.75,513.75,6
,2014-05-01 03:30,1,513,513,510.75,510.75,78
,2014-05-01 04:00,1,510.75,511,510.5,510.5,22
,2014-05-01 05:30,1,510.75,511,510.5,510.5,9
,2014-05-01 06:30,1,511,511,509.75,510,34
,2014-05-01 07:00,1,510.75,512.25,509.75,512.25,20
,2014-05-01 07:30,1,512.25,512.75,511.25,511.25,36
,2014-05-01 08:30,1,511,512,508,510.25,1428
,2014-05-01 09:00,1,509.75,509.75,508.5,508.5,232
,2014-05-01 09:30,1,508.25,508.25,502.5,505.25,807
,2014-05-01 10:00,1,505.75,506.5,505,505,144
,2014-05-01 10:30,1,505,507,504,506.75,105
,2014-05-01 11:00,1,507.25,507.5,505,505.75,252
,2014-05-01 11:30,1,506,509.5,505.5,508.75,94
,2014-05-01 12:00,1,509,509.25,506,507,310
,2014-05-01 12:30,1,506.75,506.75,503,503,738
,2014-05-01 13:00,1,502.5,503.5,501,503.25,355
,2014-05-01 19:00,2,503,503.75,502.5,503.5,104
,2014-05-01 19:30,2,503,503,500.5,501.75,31
,2014-05-01 20:00,2,501.5,501.5,500,500.5,21
,2014-05-01 20:30,2,500,501,500,501,33
,2014-05-01 23:00,2,501.25,501.25,501.25,501.25,3
,2014-05-01 23:30,2,501,501.25,501,501.25,12
,2014-05-02 00:30,2,500.5,500.5,500.5,500.5,1
,2014-05-02 01:00,2,500,500.5,500,500.5,5
,2014-05-02 01:30,2,500.5,500.5,500.5,500.5,1
,2014-05-02 02:00,2,501.25,502,501.25,502,30
,2014-05-02 02:30,2,503.25,503.25,503.25,503.25,4
,2014-05-02 03:00,2,502,502,502,502,4
,2014-05-02 03:30,2,502.25,502.25,502.25,502.25,37
,2014-05-02 05:00,2,504,504,504,504,1
,2014-05-02 05:30,2,504.75,504.75,504.75,504.75,3
,2014-05-02 06:00,2,504.75,504.75,504.75,504.75,1
,2014-05-02 06:30,2,505.25,505.25,503.75,503.75,6
,2014-05-02 07:00,2,503.5,504,502.5,503.5,57
,2014-05-02 07:30,2,503.5,504,503,503,15
,2014-05-02 08:30,2,503.75,503.75,495.75,497.25,726
,2014-05-02 09:00,2,497,497.25,495,496.5,143
,2014-05-02 09:30,2,497.5,497.5,494.75,495.5,358
,2014-05-02 10:00,2,496.25,496.25,494.75,495.25,139
,2014-05-02 10:30,2,496,496.25,494,494,103
,2014-05-02 11:00,2,494.25,494.25,493.5,493.5,45
,2014-05-02 11:30,2,493.5,493.75,493.5,493.75,7
,2014-05-02 12:00,2,493.75,494.5,493,493,91
,2014-05-02 12:30,2,493,493.5,492.75,492.75,348
,2014-05-02 13:00,2,492.75,494.5,492,493.75,104
,2014-05-04 19:00,5,494,497.25,493.25,493.25,35
,2014-05-04 19:30,5,495,495.75,495,495.75,14
,2014-05-04 20:00,5,497,498,496.25,498,15
,2014-05-04 20:30,5,498,498,497.75,497.75,2
,2014-05-04 21:00,5,497.5,497.75,497.5,497.75,19
,2014-05-04 23:30,5,494.75,494.75,494.75,494.75,2
,2014-05-05 02:00,5,496.5,496.5,496.5,496.5,1
,2014-05-05 02:30,5,497,497.25,497,497.25,10
,2014-05-05 06:00,5,497.75,498.25,497.75,498.25,13
,2014-05-05 06:30,5,497.75,497.75,497.25,497.25,13
,2014-05-05 07:00,5,497.75,498,497.75,498,17
,2014-05-05 07:30,5,498.25,498.25,498.25,498.25,6
,2014-05-05 08:30,5,498,500.25,495.5,500,165
,2014-05-05 09:00,5,500,500,499,499.5,16
,2014-05-05 09:30,5,499.5,503.25,499.25,501.5,127
,2014-05-05 10:00,5,501.25,502,501,501,33
,2014-05-05 10:30,5,502,503,502,502.75,31
,2014-05-05 11:00,5,502.75,504,502.75,503,41
,2014-05-05 11:30,5,503.25,503.5,501,501.5,59
,2014-05-05 12:00,5,502.75,504.5,502.25,504,12
,2014-05-05 12:30,5,504,504.5,503.5,504,45
,2014-05-05 13:00,5,503.5,503.5,502.75,502.75,85
,2014-05-05 19:00,6,503,503.5,501.5,502.25,18
,2014-05-06 01:00,6,501.75,501.75,501.75,501.75,1
,2014-05-06 02:30,6,501,501,501,501,4
,2014-05-06 04:30,6,500.75,500.75,500.75,500.75,12
,2014-05-06 06:00,6,500,500,500,500,3
,2014-05-06 06:30,6,501,501,500.25,500.25,60
,2014-05-06 07:00,6,500.25,500.25,500,500,28
,2014-05-06 08:30,6,499,501,497.75,500.75,36
,2014-05-06 09:00,6,501,504.5,500.75,502.25,44
,2014-05-06 09:30,6,503,505.75,503,505.75,43
,2014-05-06 10:00,6,506.75,508.25,506.75,507.75,9
,2014-05-06 10:30,6,508,511,508,510.5,50
,2014-05-06 11:00,6,510.75,511.25,509,510.25,107
,2014-05-06 11:30,6,509.5,510.25,509.5,510.25,5
,2014-05-06 12:00,6,510.75,512.75,510.5,512.75,31
,2014-05-06 12:30,6,512.25,514,512.25,513.25,40
,2014-05-06 13:00,6,512.75,513.5,512.25,513,42
,2014-05-06 19:00,7,512,512,512,512,1
,2014-05-07 00:30,7,512.25,512.25,512.25,512.25,1
,2014-05-07 07:00,7,513,513,513,513,2
,2014-05-07 07:30,7,510.75,511,510.75,511,3
,2014-05-07 08:30,7,510.5,512.5,509,509,34
,2014-05-07 09:00,7,509.75,511,509.5,511,18
,2014-05-07 09:30,7,510.75,513.75,510.75,513.75,54
,2014-05-07 10:00,7,514,514,511.25,511.25,8
,2014-05-07 10:30,7,510,510,509,509.25,29
,2014-05-07 11:00,7,510.25,510.25,508,509.75,121
,2014-05-07 11:30,7,508.5,509.25,508.5,508.5,19
,2014-05-07 12:00,7,509.25,509.25,507.5,507.5,21
,2014-05-07 12:30,7,507.5,507.5,507,507.5,40
,2014-05-07 13:00,7,509,510.75,508.5,510.5,43
,2014-05-07 19:00,8,510.75,510.75,510.75,510.75,3
,2014-05-07 21:30,8,511.5,511.5,511.5,511.5,4
,2014-05-08 03:00,8,511.5,511.5,511.5,511.5,2
,2014-05-08 03:30,8,511,511,511,511,40
,2014-05-08 04:00,8,510.5,510.5,510,510,19
,2014-05-08 07:30,8,506.5,506.5,505,505.25,6
,2014-05-08 08:30,8,505,509.75,505,509.5,148
,2014-05-08 09:00,8,510.75,512.25,510.75,511.25,21
,2014-05-08 09:30,8,512,512,512,512,5
,2014-05-08 10:00,8,510.5,510.5,509.5,509.75,66
,2014-05-08 10:30,8,512.25,512.75,512.25,512.75,2
,2014-05-08 11:00,8,512.5,513,512.25,513,44
,2014-05-08 11:30,8,512.75,513.5,512.25,512.25,23
,2014-05-08 12:00,8,512.5,512.5,512.5,512.5,14
,2014-05-08 12:30,8,513.5,513.75,513,513.5,48
,2014-05-08 13:00,8,513.5,514,512.75,514,71
,2014-05-08 20:00,9,512,512,512,512,1
,2014-05-08 20:30,9,512,512.25,512,512.25,3
,2014-05-09 01:00,9,512,512,512,512,2
,2014-05-09 02:00,9,512.5,512.5,512.5,512.5,12
,2014-05-09 06:00,9,512,512,512,512,4
,2014-05-09 06:30,9,512,512.25,512,512.25,2
,2014-05-09 08:30,9,512,512.75,511,512.75,26
,2014-05-09 09:00,9,512.25,514.5,512,514.5,23
,2014-05-09 09:30,9,514,515.25,514,514.75,28
,2014-05-09 10:00,9,516,516,516,516,28
,2014-05-09 10:30,9,517.5,517.5,516,516.25,39
,2014-05-09 11:00,9,519,519.5,506,506,219
,2014-05-09 11:30,9,505,508.5,503,506.75,133
,2014-05-09 12:00,9,507.75,508,506,506.75,33
,2014-05-09 12:30,9,507,507.25,506,507,71
,2014-05-09 13:00,9,506.5,506.5,505,505,44
,2014-05-11 19:00,12,503,503,502.5,502.5,19
,2014-05-11 19:30,12,502.25,502.5,501,501,18
,2014-05-11 23:00,12,502.25,502.25,502.25,502.25,4
,2014-05-12 00:00,12,501.25,501.25,501.25,501.25,2
,2014-05-12 01:00,12,501,501,501,501,10
,2014-05-12 03:00,12,502.25,502.25,502.25,502.25,8
,2014-05-12 05:30,12,501.5,501.75,501.5,501.5,21
,2014-05-12 07:00,12,502.25,502.25,501.75,501.75,3
,2014-05-12 08:30,12,501.25,501.25,495.75,497,415
,2014-05-12 09:00,12,497.75,497.75,497,497.25,140
,2014-05-12 09:30,12,497.25,497.25,496.25,496.75,74
,2014-05-12 10:00,12,496.5,497.5,496,497.5,25
,2014-05-12 10:30,12,497,498,497,497,138
,2014-05-12 11:00,12,496.75,498,496.25,497.5,247
,2014-05-12 11:30,12,497.75,498.25,497.75,498,100
,2014-05-12 12:00,12,498,498,497.5,497.75,88
,2014-05-12 12:30,12,497.75,497.75,497.75,497.75,5
,2014-05-12 13:00,12,497.25,497.75,497,497.25,29
,2014-05-12 19:00,13,498,498.25,497,498,196
,2014-05-12 19:30,13,499,499,499,499,9
,2014-05-12 20:00,13,498.5,498.5,498,498,3
,2014-05-13 02:00,13,498,498,498,498,5
,2014-05-13 03:00,13,499.5,499.5,499.5,499.5,24
,2014-05-13 04:00,13,499.5,499.5,499.5,499.5,1
,2014-05-13 07:00,13,500,500.25,500,500.25,8
,2014-05-13 07:30,13,501.25,501.5,501,501.5,24
,2014-05-13 08:30,13,501.25,501.5,498.25,499.75,97
,2014-05-13 09:00,13,499.75,502.25,499.75,502,149
,2014-05-13 09:30,13,501.75,501.75,500,500.25,168
,2014-05-13 10:00,13,499.5,500.75,499.25,500,88
,2014-05-13 10:30,13,499.75,499.75,498,499.5,30
,2014-05-13 11:00,13,499.75,501.5,499.75,501,42
,2014-05-13 11:30,13,501.5,501.5,500.5,500.5,68
,2014-05-13 12:00,13,500.5,502.25,500.5,502.25,19
,2014-05-13 12:30,13,502,502.25,500.75,501.75,41
,2014-05-13 13:00,13,502,503.75,502,502.75,46
,2014-05-13 19:00,14,503.25,503.5,503.25,503.25,9
,2014-05-14 02:00,14,505.5,505.5,505.5,505.5,1
,2014-05-14 07:00,14,504.75,504.75,504.5,504.5,6
,2014-05-14 08:30,14,503.75,503.75,498.75,498.75,66
,2014-05-14 09:00,14,498.75,499.25,498.75,499,8
,2014-05-14 09:30,14,499.25,499.5,499.25,499.5,12
,2014-05-14 10:00,14,501,501,499,499,17
,2014-05-14 10:30,14,499.25,499.5,498,499,10
,2014-05-14 11:00,14,498.5,501.25,498.5,499.75,28
,2014-05-14 11:30,14,499.75,499.75,499.5,499.5,23