,2012-10-30 04:30,30,738.5,739,738.5,739,4
,2012-10-30 05:00,30,739.25,740,739.25,740,9
,2012-10-30 05:30,30,740,740.5,740,740.5,6
,2012-10-30 06:00,30,740.5,740.5,740.5,740.5,1
,2012-10-30 06:30,30,741,741,740.25,740.25,12
,2012-10-30 07:00,30,740.5,740.5,739.75,739.75,12
,2012-10-30 07:30,30,739,739,738.5,738.5,5
,2012-10-30 08:00,30,739,739.5,739,739.5,4
,2012-10-30 08:30,30,739.25,739.25,737.5,739.25,49
,2012-10-30 09:00,30,738.5,740.75,738.5,740.25,103
,2012-10-30 09:30,30,740.5,741.75,738.75,740.5,417
,2012-10-30 10:00,30,740.75,742.25,740.5,741,200
,2012-10-30 10:30,30,740.75,742.5,740,742,91
,2012-10-30 11:00,30,741.75,741.75,740,740.75,102
,2012-10-30 11:30,30,740.75,740.75,738.75,740,154
,2012-10-30 12:00,30,740.25,740.25,739,739.5,152
,2012-10-30 12:30,30,739.25,740,739,739.5,196
,2012-10-30 13:00,30,739.75,741,739,741,122
,2012-10-30 13:30,30,740.75,741.75,740.5,741.25,287
,2012-10-30 17:00,31,741.5,742.25,741.25,742,23
,2012-10-30 17:30,31,742,742,741.75,741.75,20
,2012-10-30 18:00,31,742.25,742.25,742.25,742.25,10
,2012-10-30 20:00,31,743,744.25,743,744.25,5
,2012-10-30 20:30,31,744.5,744.5,744.5,744.5,1
,2012-10-30 22:00,31,745.5,745.5,745.25,745.5,3
,2012-10-31 00:00,31,746,746,746,746,2
,2012-10-31 00:30,31,745.5,746,745.25,745.75,50
,2012-10-31 02:00,31,745.5,745.5,745.5,745.5,15
,2012-10-31 02:30,31,745.25,745.25,745.25,745.25,2
,2012-10-31 03:00,31,745.5,745.75,745.5,745.75,22
,2012-10-31 03:30,31,746,746.75,745.75,746.75,48
,2012-10-31 04:00,31,746.25,747.25,746.25,747.25,26
,2012-10-31 04:30,31,747,747,746.75,746.75,43
,2012-10-31 05:00,31,747.25,747.5,747.25,747.25,6
,2012-10-31 05:30,31,747,747,746.5,746.5,32
,2012-10-31 06:00,31,746.5,746.5,745.25,745.5,91
,2012-10-31 06:30,31,745.5,746,745.25,745.5,82
,2012-10-31 07:00,31,745.5,745.5,744.5,744.5,119
,2012-10-31 07:30,31,744.5,746.5,744.5,745.75,149
,2012-10-31 08:00,31,746.5,746.5,744.75,744.75,20
,2012-10-31 08:30,31,744.75,745.25,743.5,745,194
,2012-10-31 09:00,31,745,745,744,744.75,89
,2012-10-31 09:30,31,745,748.5,744,748.25,698
,2012-10-31 10:00,31,748,754.5,747.25,754.5,786
,2012-10-31 10:30,31,754.5,755,750.5,752.5,674
,2012-10-31 11:00,31,752.5,752.75,751.5,751.75,386
,2012-10-31 11:30,31,752,753.75,752,752,169
,2012-10-31 12:00,31,751.5,752.5,750.25,752.25,257
,2012-10-31 12:30,31,752,752.5,749,749.5,279
,2012-10-31 13:00,31,749.75,751,748,750.5,400
,2012-10-31 13:30,31,750.5,753,750.25,753,784
,2012-10-31 17:00,1,752.25,752.75,751.75,752.25,78
,2012-10-31 17:30,1,752.25,752.75,752.25,752.75,3
,2012-10-31 19:00,1,752.5,752.5,752.5,752.5,2
,2012-10-31 19:30,1,752,752,752,752,7
,2012-10-31 20:00,1,753.75,754,753.5,753.5,6
,2012-10-31 20:30,1,754,754.25,754,754,22
,2012-10-31 21:30,1,753.75,754,753.75,754,3
,2012-10-31 22:00,1,754.5,754.5,754.5,754.5,1
,2012-10-31 23:00,1,753.75,754,753.75,754,20
,2012-11-01 00:00,1,754,754,754,754,1
,2012-11-01 01:30,1,754.75,754.75,754.75,754.75,2
,2012-11-01 04:00,1,755,755,755,755,2
,2012-11-01 04:30,1,756,756.5,756,756.5,6
,2012-11-01 05:00,1,756.25,757.5,756.25,757.25,17
,2012-11-01 05:30,1,757.25,757.5,757.25,757.5,8
,2012-11-01 06:00,1,757.25,758.5,754.75,754.75,59
,2012-11-01 06:30,1,754.5,756.25,754.25,755.5,30
,2012-11-01 07:00,1,754,754,754,754,2
,2012-11-01 07:30,1,756,756.5,756,756.5,17
,2012-11-01 08:00,1,755.75,755.75,754.5,755.25,75
,2012-11-01 08:30,1,755,755.5,754,754.75,183
,2012-11-01 09:00,1,755.25,755.75,754,754,403
,2012-11-01 09:30,1,753.75,756,752.75,754.75,604
,2012-11-01 10:00,1,754.75,756.25,754.5,755.5,581
,2012-11-01 10:30,1,756,758,755,757.75,1078
,2012-11-01 11:00,1,757.75,759,757.5,758.25,673
,2012-11-01 11:30,1,758.25,758.75,756.5,756.5,367
,2012-11-01 12:00,1,756.75,757.25,754.75,754.75,150
,2012-11-01 12:30,1,754.5,755.25,750.75,752.5,360
,2012-11-01 13:00,1,752.5,754.25,752,753,383
,2012-11-01 13:30,1,753,753,749,749,657
,2012-11-01 17:00,2,748.75,748.75,747.75,748,27
,2012-11-01 17:30,2,747.5,747.5,747,747,3
,2012-11-01 18:00,2,747,747,746.75,747,23
,2012-11-01 18:30,2,747.25,747.25,747.25,747.25,1
,2012-11-01 20:00,2,747.25,747.75,747.25,747.75,3
,2012-11-01 21:30,2,747.5,747.5,746.75,746.75,2
,2012-11-01 22:00,2,746.75,747.75,746.75,747.75,8
,2012-11-02 00:30,2,746.5,746.5,746.25,746.25,12
,2012-11-02 01:00,2,746,746.5,746,746.5,12
,2012-11-02 01:30,2,747,747,745.75,745.75,3
,2012-11-02 02:00,2,747,747.25,747,747.25,8
,2012-11-02 02:30,2,747.25,747.25,747,747.25,5
,2012-11-02 03:00,2,748.25,748.25,748.25,748.25,5
,2012-11-02 03:30,2,748.75,749.25,748.25,749.25,12
,2012-11-02 04:00,2,749.25,749.25,748.5,748.5,4
,2012-11-02 04:30,2,749.25,749.25,749.25,749.25,2
,2012-11-02 05:00,2,750.25,750.5,750.25,750.5,2
,2012-11-02 05:30,2,748.25,748.25,748.25,748.25,2
,2012-11-02 06:00,2,748.75,748.75,748.75,748.75,2
,2012-11-02 06:30,2,747.75,747.75,747.75,747.75,1
,2012-11-02 07:00,2,747.75,748.25,747.75,748,8
,2012-11-02 07:30,2,747.25,748,747.25,748,11
,2012-11-02 08:00,2,746.75,746.75,745.5,745.75,24
,2012-11-02 08:30,2,745,745.5,743.75,744,47
,2012-11-02 09:00,2,744.25,744.5,743,743,51
,2012-11-02 09:30,2,742.5,742.5,736,737.75,781
,2012-11-02 10:00,2,737.5,740.75,736.75,740.25,415
,2012-11-02 10:30,2,740.25,743.75,740,742.25,425
,2012-11-02 11:00,2,742.5,743,741.25,741.75,495
,2012-11-02 11:30,2,742,742.75,740.75,741,107
,2012-11-02 12:00,2,740.5,741.75,740.5,741.75,91
,2012-11-02 12:30,2,741.5,741.75,740.25,741.25,281
,2012-11-02 13:00,2,741,741.5,740,740,225
,2012-11-02 13:30,2,740,740.5,738,739.75,444
,2012-11-04 17:00,5,737.25,739,737,739,35
,2012-11-04 17:30,5,740,740,740,740,2
,2012-11-04 18:30,5,738.25,738.25,738.25,738.25,1
,2012-11-04 19:00,5,738.5,739.5,738.5,739.5,9
,2012-11-04 19:30,5,739.75,739.75,739.75,739.75,9
,2012-11-04 20:00,5,739,739,739,739,2
,2012-11-04 22:00,5,739,739,739,739,2
,2012-11-04 23:00,5,739.25,739.25,739.25,739.25,5
,2012-11-05 00:00,5,739.25,739.25,739.25,739.25,2
,2012-11-05 00:30,5,739.25,739.25,739.25,739.25,3
,2012-11-05 01:30,5,740,740,740,740,2
,2012-11-05 02:00,5,740,740,739.5,739.5,4
,2012-11-05 03:00,5,739.25,739.5,739.25,739.5,3
,2012-11-05 04:00,5,740.5,740.5,740.5,740.5,1
,2012-11-05 04:30,5,742.75,742.75,742.25,742.25,4
,2012-11-05 05:00,5,741,741,741,741,2
,2012-11-05 06:00,5,740.75,740.75,740.75,740.75,1
,2012-11-05 06:30,5,741,741.25,740.5,741.25,4
,2012-11-05 07:00,5,740.25,740.5,738.75,739.5,38
,2012-11-05 07:30,5,741.25,743,741,741,65
,2012-11-05 08:00,5,741,742.25,740.75,742.25,133
,2012-11-05 08:30,5,742,742,740.75,741.25,28
,2012-11-05 09:00,5,741.25,742.25,741,742.25,48
,2012-11-05 09:30,5,742,743.25,737.25,738.25,873
,2012-11-05 10:00,5,738,740.5,737.25,740,505
,2012-11-05 10:30,5,740.25,740.25,738.5,739,138
,2012-11-05 11:00,5,739,739.75,737.25,737.75,201
,2012-11-05 11:30,5,737.75,738,733.5,733.75,383
,2012-11-05 12:00,5,733.75,734.75,732.75,733.25,223
,2012-11-05 12:30,5,733.5,734.25,733.25,733.25,110
,2012-11-05 13:00,5,734,734.75,733.75,734,73
,2012-11-05 13:30,5,734.25,736.25,733.25,736.25,370
,2012-11-05 17:00,6,735.5,736,735.5,736,24
,2012-11-05 19:00,6,737.75,738.25,737.75,738.25,3
,2012-11-05 20:30,6,738.25,738.5,738,738,26
,2012-11-05 21:00,6,738.25,738.75,738.25,738.5,18
,2012-11-05 21:30,6,738.5,738.75,738.5,738.75,5
,2012-11-05 22:00,6,738.5,739,738.5,738.5,7
,2012-11-05 23:30,6,738.5,739.25,738.5,739.25,3
,2012-11-06 00:00,6,739.25,739.25,739,739,3
,2012-11-06 00:30,6,739.25,739.25,739.25,739.25,4
,2012-11-06 05:00,6,738.75,739,738.75,739,2
,2012-11-06 05:30,6,739,739.5,739,739.5,2
,2012-11-06 06:00,6,740,740.75,740,740,33
,2012-11-06 06:30,6,739.75,739.75,739.75,739.75,1
,2012-11-06 07:00,6,739,739.25,739,739.25,6
,2012-11-06 07:30,6,739.5,740.5,739.5,739.75,77
,2012-11-06 08:00,6,740,740,738.25,738.25,33
,2012-11-06 08:30,6,738.75,740,738.75,740,30
,2012-11-06 09:00,6,740,740.25,739,739,299
,2012-11-06 09:30,6,738.75,739.5,737.25,738.5,668
,2012-11-06 10:00,6,738.5,738.5,737,737.5,226
,2012-11-06 10:30,6,737.75,739.75,737,738.5,683
,2012-11-06 11:00,6,737.5,738.75,737,738,107
,2012-11-06 11:30,6,738,738.75,737.25,738.25,108
,2012-11-06 12:00,6,738.5,739.5,737.75,739.25,241
,2012-11-06 12:30,6,739.25,739.25,737,738.75,682
,2012-11-06 13:00,6,739,740,738.25,738.5,286
,2012-11-06 13:30,6,738.75,740,738.75,739.75,574
,2012-11-06 17:00,7,739.75,739.75,738.75,738.75,7
,2012-11-06 18:00,7,739,739.25,739,739,7
,2012-11-06 18:30,7,739,739.5,739,739.5,57
,2012-11-06 19:00,7,739.5,739.5,738.75,738.75,35
,2012-11-06 19:30,7,738.75,738.75,738,738,14
,2012-11-06 20:00,7,738,738,738,738,2
,2012-11-06 20:30,7,738.5,738.5,738,738,5
,2012-11-06 21:00,7,737.75,738.25,737.75,738.25,4
,2012-11-06 21:30,7,739.25,739.25,739.25,739.25,6
,2012-11-06 22:00,7,739,739.25,738.75,738.75,7
,2012-11-06 22:30,7,738.5,738.5,738.5,738.5,2
,2012-11-06 23:30,7,739.25,739.5,739.25,739.5,20
,2012-11-07 00:00,7,738,739,738,739,6
,2012-11-07 01:00,7,739,740,739,740,17
,2012-11-07 01:30,7,741,741.25,741,741.25,14
,2012-11-07 02:00,7,740.25,740.25,740,740,4
,2012-11-07 02:30,7,741,741,741,741,1
,2012-11-07 03:00,7,740.75,740.75,740.5,740.5,3
,2012-11-07 03:30,7,741,742,741,742,22
,2012-11-07 04:00,7,742.25,742.25,742,742,26
,2012-11-07 04:30,7,742,742,742,742,23
,2012-11-07 05:00,7,742.5,742.5,742.5,742.5,2
,2012-11-07 05:30,7,742.75,743.25,742.75,743,151
,2012-11-07 06:00,7,742.25,742.25,739.75,739.75,50
,2012-11-07 06:30,7,739.75,740.75,737.5,737.5,48
,2012-11-07 07:00,7,737.5,741.25,737.5,740.75,297
,2012-11-07 07:30,7,741.25,741.25,740,740.25,98
,2012-11-07 08:00,7,740,740,738.75,739,145
,2012-11-07 08:30,7,738.5,738.5,737,737,172
,2012-11-07 09:00,7,736.75,737.25,732.75,733.25,157
,2012-11-07 09:30,7,734.25,748,733.75,744,1821
,2012-11-07 10:00,7,744.25,746,743.25,743.75,435
,2012-11-07 10:30,7,744.25,745.75,743.5,743.5,254
,2012-11-07 11:00,7,743.75,744.25,742,742.25,122
,2012-11-07 11:30,7,741.75,743.25,740.75,741.5,376
,2012-11-07 12:00,7,741.5,743,740,740,119
,2012-11-07 12:30,7,740,742,739,741.75,216
,2012-11-07 13:00,7,742.25,743,739.5,740.5,316
,2012-11-07 13:30,7,740.75,743,738.5,741.75,492
,2012-11-07 17:00,8,742,742.5,740.25,740.75,72
,2012-11-07 17:30,8,741,741,741,741,14
,2012-11-07 19:00,8,741.25,741.25,741.25,741.25,1
,2012-11-07 19:30,8,741.5,741.5,740.5,740.5,12
,2012-11-07 20:30,8,740.5,740.5,740.5,740.5,2
,2012-11-07 21:00,8,740,740,740,740,1
,2012-11-07 21:30,8,741.25,741.25,741.25,741.25,1
,2012-11-07 22:30,8,741,741,740.75,740.75,3
,2012-11-07 23:30,8,742,742,742,742,20
,2012-11-08 00:00,8,742.25,743,742.25,743,6
,2012-11-08 00:30,8,742.75,742.75,742,742,3
,2012-11-08 01:00,8,743,743,743,743,21
,2012-11-08 01:30,8,743.25,744,743.25,744,5
,2012-11-08 02:00,8,743,745,743,745,11
,2012-11-08 02:30,8,745.25,747.25,745.25,746.25,28
,2012-11-08 03:30,8,743,743,742,743,14
,2012-11-08 04:00,8,743,743,742.5,743,86
,2012-11-08 04:30,8,743,743,743,743,28
,2012-11-08 06:30,8,744.5,744.5,744.5,744.5,3
,2012-11-08 07:00,8,744,744,743.75,744,36
,2012-11-08 07:30,8,743,743.75,742,742.5,272
,2012-11-08 08:00,8,744,744,741.75,741.75,188
,2012-11-08 08:30,8,742.5,742.5,741.75,741.75,109
,2012-11-08 09:00,8,741.75,742,741.25,742,248
,2012-11-08 09:30,8,741.5,744.25,740.5,743.5,1612
,2012-11-08 10:00,8,743.5,744.75,742,743.75,388
,2012-11-08 10:30,8,743.5,744,741.5,741.75,396
,2012-11-08 11:00,8,741.75,742.25,740,740.75,378
,2012-11-08 11:30,8,740.75,741.75,739.75,739.75,327
,2012-11-08 12:00,8,740,741,739.25,741,463
,2012-11-08 12:30,8,740.75,743.25,740,743,557
,2012-11-08 13:00,8,743,743.5,741.25,741.75,117
,2012-11-08 13:30,8,742,743.5,739.25,740.5,635
,2012-11-08 17:00,9,740.25,740.25,739.25,739.75,68
,2012-11-08 17:30,9,739.25,739.25,739,739,26
,2012-11-08 18:00,9,739.5,739.5,739.5,739.5,4
,2012-11-08 18:30,9,740,740.25,740,740.25,8
,2012-11-08 19:00,9,740,740.25,740,740,13
,2012-11-08 19:30,9,739.75,740,739.75,740,10
,2012-11-08 20:00,9,740.25,740.75,740.25,740.25,30
,2012-11-08 20:30,9,740.5,740.5,740.5,740.5,3
,2012-11-08 21:00,9,740.25,740.75,740,740.5,88
,2012-11-08 21:30,9,740.5,740.5,740.5,740.5,5
,2012-11-08 22:00,9,740.75,741,740.75,741,10
,2012-11-08 22:30,9,741,741,741,741,5
,2012-11-08 23:30,9,740.5,740.5,740.5,740.5,15
,2012-11-09 00:00,9,740.25,740.5,740.25,740.25,11
,2012-11-09 00:30,9,740.5,740.5,740.5,740.5,1
,2012-11-09 01:00,9,740.5,740.5,740.5,740.5,1
,2012-11-09 02:30,9,741.5,741.5,741.25,741.25,7
,2012-11-09 03:00,9,742.75,742.75,741.75,741.75,4
,2012-11-09 04:00,9,740.5,740.5,740.25,740.25,12
,2012-11-09 04:30,9,741,741,741,741,2
,2012-11-09 05:00,9,741,742,741,742,7
,2012-11-09 05:30,9,742,742,741,741,6
,2012-11-09 06:00,9,742.5,742.75,741.75,741.75,16
,2012-11-09 06:30,9,741.75,742,741.25,741.5,141
,2012-11-09 07:00,9,742.5,743,741.5,742.25,253
,2012-11-09 07:30,9,739.5,746,732.75,739,504
,2012-11-09 08:00,9,739,742.25,738.75,740.25,308
,2012-11-09 08:30,9,740.75,742.75,740.25,742.75,149
,2012-11-09 09:00,9,742.5,742.75,740.5,742.25,74
,2012-11-09 09:30,9,742,752.5,741.5,749.25,1412
,2012-11-09 10:00,9,749.5,751.5,749,749.5,385
,2012-11-09 10:30,9,749.5,749.75,744,744.5,664
,2012-11-09 11:00,9,744.5,744.75,739,741.25,690
,2012-11-09 11:30,9,741.25,741.5,739.75,740.75,213
,2012-11-09 12:00,9,740.75,741.25,735.75,736.5,351
,2012-11-09 12:30,9,737,740.5,736.25,740.5,287
,2012-11-09 13:00,9,738.5,740.5,737.5,740.25,175
,2012-11-09 13:30,9,740.25,741.25,737.5,739,232
,2012-11-11 17:00,12,737,738.75,736.5,738.5,35
,2012-11-11 17:30,12,738.5,738.5,738.25,738.25,10
,2012-11-11 18:00,12,738.25,738.25,738.25,738.25,1
,2012-11-11 18:30,12,737.75,738,737.5,738,22
,2012-11-11 19:00,12,738.5,738.5,737.75,738,18
,2012-11-11 19:30,12,737.25,737.25,736.75,736.75,11
,2012-11-11 20:00,12,735.5,736.5,735.5,736.5,13
,2012-11-11 20:30,12,736.25,737,736.25,737,13
,2012-11-11 21:00,12,737.75,738,737.75,738,9
,2012-11-11 21:30,12,737,737.5,737,737.25,23
,2012-11-11 22:00,12,737.5,737.5,737.5,737.5,5
,2012-11-12 00:00,12,738.25,738.5,738,738.5,86
,2012-11-12 01:00,12,738,738,738,738,1
,2012-11-12 02:00,12,737.25,738.5,737.25,738.25,8
,2012-11-12 03:00,12,739,739.5,739,739.5,7
,2012-11-12 03:30,12,739.5,741.25,739.25,741,16
,2012-11-12 04:00,12,741.5,742,741.5,742,6
,2012-11-12 04:30,12,741.5,741.5,741.5,741.5,2
,2012-11-12 05:00,12,742.25,743.25,742.25,743.25,4
,2012-11-12 05:30,12,743,743,743,743,1
,2012-11-12 07:00,12,741,741.25,741,741.25,17
,2012-11-12 07:30,12,740,740,737,737.75,21
,2012-11-12 08:00,12,735.25,736.25,732.5,736.25,665
,2012-11-12 08:30,12,735.5,735.75,732.75,733,57
,2012-11-12 09:00,12,733,734,729.75,730,345
,2012-11-12 09:30,12,730,730.25,725,726,1076
,2012-11-12 10:00,12,725.75,726,717.5,719,1028
,2012-11-12 10:30,12,719,719,713.25,717,1058
,2012-11-12 11:00,12,717,717.25,715.5,716.5,422
,2012-11-12 11:30,12,716.5,717,715,715.75,302
,2012-11-12 12:00,12,715.75,720.25,715,719.75,680
,2012-11-12 12:30,12,719.75,720.75,716,717.5,377
,2012-11-12 13:00,12,718,721.25,717.5,720.75,156
,2012-11-12 13:30,12,721,721,719,719.5,404
,2012-11-12 17:00,13,719,723,718,722.5,336
,2012-11-12 17:30,13,722,722,721.5,721.75,6
,2012-11-12 18:00,13,721.75,723.75,721.75,723.5,17
,2012-11-12 18:30,13,723.5,723.5,723,723,6
,2012-11-12 19:00,13,722.75,723,722.75,723,17
,2012-11-12 19:30,13,722.25,723.25,722,723.25,6
,2012-11-12 20:00,13,723.75,724.5,723.75,724.5,10
,2012-11-12 20:30,13,724.75,724.75,724.5,724.75,15
,2012-11-12 21:00,13,724.75,724.75,724,724,5
,2012-11-12 22:30,13,723,723.25,723,723,103
,2012-11-12 23:00,13,722.25,722.5,722,722.5,21
,2012-11-12 23:30,13,722.5,722.5,721,721.25,50
,2012-11-13 00:30,13,721,721.75,721,721.75,3
,2012-11-13 01:00,13,722,722.25,722,722.25,2
,2012-11-13 02:00,13,722.25,722.25,722,722,41
,2012-11-13 02:30,13,723.5,723.5,723.5,723.5,1
,2012-11-13 03:00,13,724,724,724,724,1
,2012-11-13 04:00,13,723.5,723.5,723.5,723.5,2
,2012-11-13 04:30,13,724,725.75,724,725.5,253
,2012-11-13 05:00,13,725.75,726,725.5,725.5,104
,2012-11-13 05:30,13,726.25,726.75,726,726.25,216
,2012-11-13 06:00,13,726.5,727,725.5,725.5,34
,2012-11-13 06:30,13,725.5,725.5,722.75,723,92
,2012-11-13 07:00,13,722.5,725,721,721,62
,2012-11-13 07:30,13,721.25,721.5,717.75,717.75,60
,2012-11-13 08:00,13,720.25,723.25,720.25,722.25,91
,2012-11-13 08:30,13,722,723.25,721.5,722.5,258
,2012-11-13 09:00,13,722.75,723.25,722.25,722.25,208
,2012-11-13 09:30,13,723,723.5,717,719.75,1573
,2012-11-13 10:00,13,719.5,720,715.5,715.5,505
,2012-11-13 10:30,13,715.25,717,714,714,368
,2012-11-13 11:00,13,714.25,714.5,711,711.5,656
,2012-11-13 11:30,13,711.5,714.25,711.25,713.75,568
,2012-11-13 12:00,13,714,717.25,713.25,715.5,288
,2012-11-13 12:30,13,715.5,719.5,715.25,716.75,348
,2012-11-13 13:00,13,717.25,719,716.5,719,184
,2012-11-13 13:30,13,719,723.5,718.25,721.5,704
,2012-11-13 17:00,14,722,725,722,724,20
,2012-11-13 17:30,14,723.5,723.75,723.5,723.75,10
,2012-11-13 18:00,14,724.75,724.75,724,724,15
,2012-11-13 18:30,14,724,724,723,723,11
,2012-11-13 19:00,14,722.25,724,722.25,724,3
,2012-11-13 19:30,14,723.25,723.25,723.25,723.25,1
,2012-11-13 20:00,14,722.5,722.5,722.5,722.5,3
,2012-11-13 20:30,14,722.75,722.75,722.75,722.75,2
,2012-11-13 21:00,14,722.5,722.5,722.5,722.5,2
,2012-11-13 22:00,14,723,723,723,723,2
,2012-11-13 22:30,14,723.25,723.25,723.25,723.25,6
,2012-11-14 01:00,14,724.75,724.75,724.75,724.75,20
,2012-11-14 01:30,14,724.5,725,724.5,725,4
,2012-11-14 02:00,14,724.75,724.75,724.75,724.75,3
,2012-11-14 02:30,14,725.5,725.5,725.5,725.5,1
,2012-11-14 03:00,14,725.25,725.25,725.25,725.25,1
,2012-11-14 03:30,14,725.75,726,725,726,4
,2012-11-14 04:30,14,724.25,724.25,724.25,724.25,36
,2012-11-14 05:00,14,725,725,724.5,724.75,10
,2012-11-14 05:30,14,724.5,724.75,724.25,724.25,10
,2012-11-14 06:30,14,723,723.75,723,723.75,34
,2012-11-14 07:00,14,723.25,723.25,721,722,36
,2012-11-14 07:30,14,722.5,723,722,722.75,36
,2012-11-14 08:00,14,723.5,724.5,722,723.5,71
,2012-11-14 08:30,14,723.5,724,722.5,723.5,89
,2012-11-14 09:00,14,723.5,724,722.5,722.5,147
,2012-11-14 09:30,14,722,723.25,718.25,723.25,1009
,2012-11-14 10:00,14,723,724.75,722.5,724,216
,2012-11-14 10:30,14,724.25,727,723.25,725.5,519
,2012-11-14 11:00,14,725.75,726.75,724,724.25,225
,2012-11-14 11:30,14,724.25,725.5,724.25,725.25,317
,2012-11-14 12:00,14,725,726.25,723.5,724.5,381
,2012-11-14 12:30,14,724.75,725.5,724,725,122
,2012-11-14 13:00,14,725,725.75,723.5,724.25,177
,2012-11-14 13:30,14,724.25,726.5,724.25,725,239
,2012-11-14 17:00,15,725.25,725.25,724.75,724.75,39
,2012-11-14 18:00,15,724.75,724.75,724.75,724.75,1
,2012-11-14 18:30,15,723.75,724.5,723.75,724.5,6
,2012-11-14 19:00,15,725.5,725.5,725.5,725.5,1
,2012-11-14 20:00,15,724.5,724.5,724.25,724.25,6
,2012-11-14 20:30,15,725.25,725.25,725.25,725.25,1
,2012-11-14 21:00,15,725,725,723.75,724,7
,2012-11-14 22:00,15,724.75,724.75,724.75,724.75,1
,2012-11-14 22:30,15,724,724,724,724,2
,2012-11-14 23:00,15,724.5,724.5,724.25,724.25,2
,2012-11-14 23:30,15,724.5,724.5,724.5,724.5,1
,2012-11-15 00:30,15,723.25,723.25,723.25,723.25,1
,2012-11-15 01:00,15,722.25,722.25,722,722,40
,2012-11-15 01:30,15,723.5,724.75,723.25,724.75,10
,2012-11-15 03:30,15,726,726.5,726,726.5,87
,2012-11-15 04:00,15,726.5,726.75,726.25,726.25,5
,2012-11-15 05:30,15,726,726,726,726,1
,2012-11-15 06:00,15,726,727.25,726,727.25,14
,2012-11-15 06:30,15,726.5,726.5,726.25,726.25,12
,2012-11-15 07:00,15,725.5,725.5,723.75,723.75,6
,2012-11-15 07:30,15,724.25,726.25,723.25,723.25,11
,2012-11-15 08:00,15,725.5,725.5,724.25,724.25,17
,2012-11-15 08:30,15,722.25,723.5,722,722.25,28
,2012-11-15 09:00,15,722.75,723.75,722.75,723.25,263
,2012-11-15 09:30,15,723.25,725.25,721.75,722.75,345
,2012-11-15 10:00,15,722.75,723.75,720.25,723,320
,2012-11-15 10:30,15,722.5,723.5,721.75,722.25,269
,2012-11-15 11:00,15,722,722.75,720,721,229
,2012-11-15 11:30,15,721,721.5,719.5,720.75,219
,2012-11-15 12:00,15,720.75,721.75,720.5,721.25,172
,2012-11-15 12:30,15,721,721.75,720.5,721,154
,2012-11-15 13:00,15,720.75,721.75,720.25,720.5,104
,2012-11-15 13:30,15,719.5,721,719.5,719.75,337
,2012-11-15 17:00,16,720.25,720.25,720,720,5
,2012-11-15 17:30,16,720,721,720,721,93
,2012-11-15 18:30,16,721.5,721.5,721.5,721.5,1
,2012-11-15 19:00,16,721.75,721.75,721.25,721.25,6
,2012-11-15 19:30,16,721.5,721.5,720.5,720.5,4
,2012-11-15 20:30,16,720.75,721.25,720.75,721.25,14
,2012-11-15 21:00,16,722,722,721.75,722,6
,2012-11-15 21:30,16,721.5,721.5,721.5,721.5,8
,2012-11-15 22:30,16,720.75,720.75,720.75,720.75,20
,2012-11-15 23:00,16,720.75,720.75,720.75,720.75,4
,2012-11-15 23:30,16,721,721,721,721,2
,2012-11-16 00:00,16,720.5,720.5,720.5,720.5,1
,2012-11-16 01:30,16,721.75,721.75,721.75,721.75,2
,2012-11-16 02:00,16,721.75,722,720.5,720.5,3
,2012-11-16 02:30,16,720.25,720.5,719.25,720.5,14
,2012-11-16 03:00,16,721.25,721.25,718.25,718.5,32
,2012-11-16 03:30,16,718.5,718.5,716.25,716.25,52
,2012-11-16 04:00,16,716.25,718.5,716.25,717.75,31
,2012-11-16 04:30,16,717.5,717.75,717.5,717.75,18
,2012-11-16 05:00,16,718.25,718.25,717.25,717.25,38
,2012-11-16 05:30,16,716.5,717.25,716.25,717.25,5
,2012-11-16 06:00,16,717.25,717.25,714.75,714.75,16
,2012-11-16 06:30,16,714.5,715,714.5,715,20
,2012-11-16 07:00,16,714.75,715.25,714.25,714.5,10
,2012-11-16 07:30,16,715,718.5,714.5,716.25,36
,2012-11-16 08:00,16,715.5,715.5,714.25,715.25,82
,2012-11-16 08:30,16,715,715,710.75,712,170
,2012-11-16 09:00,16,711.5,712.5,710.25,711,419
,2012-11-16 09:30,16,711.25,716,711,714.5,533
,2012-11-16 10:00,16,714.25,714.25,712.5,712.5,183
,2012-11-16 10:30,16,712.5,719,712.5,718.25,450
,2012-11-16 11:00,16,719.5,723.5,718,723,403
,2012-11-16 11:30,16,723.5,724,721,722.25,197
,2012-11-16 12:00,16,721.5,724,721.25,723.75,124
,2012-11-16 12:30,16,724,726,723.5,725.75,273
,2012-11-16 13:00,16,725.75,726.5,724.25,725,253
,2012-11-16 13:30,16,725.5,729.25,725.5,725.5,789
,2012-11-18 17:00,19,726.25,727.5,725.75,726,27
,2012-11-18 17:30,19,728.75,729.25,728.5,728.75,15
,2012-11-18 18:00,19,729.25,729.25,729.25,729.25,2
,2012-11-18 18:30,19,729.5,729.75,729,729.75,202
,2012-11-18 19:00,19,729.75,730.75,729.75,730,18
,2012-11-18 19:30,19,730,730.75,729,730.75,6
,2012-11-18 20:00,19,730.75,731,730.75,731,54
,2012-11-18 20:30,19,730.75,730.75,730.25,730.25,4
,2012-11-18 21:00,19,730.5,730.5,730.5,730.5,1
,2012-11-18 22:00,19,729.5,730,729.5,730,4
,2012-11-18 22:30,19,729.75,729.75,729.75,729.75,1
,2012-11-19 00:00,19,730.75,732,730.75,731.5,21
,2012-11-19 00:30,19,731.75,731.75,731.25,731.25,3
,2012-11-19 01:00,19,732,733,732,733,11
,2012-11-19 01:30,19,733.25,734.25,732,732,122
,2012-11-19 02:00,19,730.5,730.5,730.25,730.25,5
,2012-11-19 02:30,19,732.5,733.5,732.5,733.25,71
,2012-11-19 03:30,19,732,732,732,732,1
,2012-11-19 04:00,19,733,733,733,733,1
,2012-11-19 04:30,19,733.5,733.5,733.5,733.5,3
,2012-11-19 05:30,19,733,733,733,733,15
,2012-11-19 06:00,19,732.75,733.5,732,733,21
,2012-11-19 06:30,19,732.5,732.75,732.25,732.75,13
,2012-11-19 07:00,19,732.5,733,732.5,732.5,21
,2012-11-19 07:30,19,733,733,731,731.5,59
,2012-11-19 08:00,19,731.75,731.75,728.5,729,112
,2012-11-19 08:30,19,729.25,731.25,729.25,731.25,55
,2012-11-19 09:00,19,731.5,732.75,731,731.75,145
,2012-11-19 09:30,19,731.5,735.25,730,734.5,1183
,2012-11-19 10:00,19,734.25,739.75,733.75,738.75,898
,2012-11-19 10:30,19,739,739,736.75,737.25,595
,2012-11-19 11:00,19,737.25,737.75,736,737.5,328
,2012-11-19 11:30,19,737.75,738.75,737,738.25,498
,2012-11-19 12:00,19,738.5,738.75,734.75,735.5,321
,2012-11-19 12:30,19,735.5,736.75,734.25,736.25,395
,2012-11-19 13:00,19,736.5,737.75,735.75,737.25,138
,2012-11-19 13:30,19,737,739.5,736.75,739.25,539
,2012-11-19 17:00,20,737.5,738,737.25,738,69
,2012-11-19 18:30,20,737.25,737.25,737.25,737.25,1
,2012-11-19 19:00,20,737.25,737.75,737.25,737.25,15
,2012-11-19 19:30,20,737.5,737.5,737.5,737.5,13
,2012-11-19 20:00,20,737.75,738,737.75,738,4
,2012-11-19 20:30,20,737.5,737.5,737.5,737.5,8
,2012-11-19 21:00,20,737.5,738,737.5,738,9
,2012-11-19 22:00,20,737.25,737.25,737.25,737.25,1
,2012-11-19 23:00,20,737.25,737.25,737.25,737.25,1
,2012-11-20 00:00,20,737.25,737.25,737.25,737.25,3
,2012-11-20 00:30,20,737.25,737.5,737.25,737.5,6
,2012-11-20 01:30,20,736.5,736.5,736.5,736.5,2
,2012-11-20 02:00,20,736.25,737.75,736.25,737.75,8
,2012-11-20 03:00,20,737,737,737,737,1
,2012-11-20 03:30,20,737.5,737.5,737.5,737.5,4
,2012-11-20 04:00,20,737.5,737.5,737.5,737.5,1
,2012-11-20 04:30,20,737.5,737.5,736.75,737,7
,2012-11-20 05:00,20,737.5,737.5,737.5,737.5,1
,2012-11-20 06:00,20,736.5,736.5,736.25,736.5,10
,2012-11-20 06:30,20,737.75,738.75,737.75,738.75,13
,2012-11-20 07:00,20,738,738,737.75,737.75,8
,2012-11-20 07:30,20,738,738.5,736.75,736.75,35
,2012-11-20 08:00,20,735.5,736.25,734.75,735.5,143
,2012-11-20 08:30,20,735,736.25,735,736,39
,2012-11-20 09:00,20,736,737.5,736,736,124
,2012-11-20 09:30,20,736,743,733.75,741.5,790
,2012-11-20 10:00,20,741.75,743.25,740,742.25,430
,2012-11-20 10:30,20,742.25,745,742.25,743.25,416
,2012-11-20 11:00,20,743,744,742.25,744,175
,2012-11-20 11:30,20,743.75,744,741.5,743.5,267
,2012-11-20 12:00,20,743.5,744.75,742.75,743.25,439
,2012-11-20 12:30,20,743,746,742.75,744.25,231
,2012-11-20 13:00,20,744,746.5,743.75,744.25,295
,2012-11-20 13:30,20,744,745,742.25,742.25,689
,2012-11-20 17:00,21,742,742.5,742,742.25,10
,2012-11-20 17:30,21,742.25,742.75,742.25,742.75,77
,2012-11-20 18:00,21,742.5,742.5,742.5,742.5,11
,2012-11-20 19:00,21,741.75,741.75,741.75,741.75,1
,2012-11-20 19:30,21,742.25,742.5,742.25,742.5,5
,2012-11-20 20:00,21,742,742,741.75,741.75,10
,2012-11-20 20:30,21,742,742.5,742,742.5,19
,2012-11-20 21:00,21,743,743,742.5,742.5,4
,2012-11-20 21:30,21,742.5,742.5,742,742,5
,2012-11-20 22:00,21,741.75,742,741.75,742,13
,2012-11-20 22:30,21,742,742,742,742,18
,2012-11-20 23:00,21,742.25,742.25,742.25,742.25,1
,2012-11-20 23:30,21,742.25,742.25,742.25,742.25,2
,2012-11-21 00:00,21,741.75,741.75,741.75,741.75,1
,2012-11-21 00:30,21,741.75,742,741.75,742,31
,2012-11-21 01:00,21,741.75,741.75,741.75,741.75,1
,2012-11-21 02:00,21,741.5,741.75,741,741.75,12
,2012-11-21 02:30,21,742.25,742.25,742.25,742.25,8
,2012-11-21 04:30,21,742,742,742,742,1
,2012-11-21 05:00,21,742.75,745.75,742.25,745.75,38
,2012-11-21 05:30,21,745.25,745.25,745.25,745.25,5
,2012-11-21 06:00,21,745.25,746.25,745.25,746.25,59
,2012-11-21 06:30,21,745,745,744.75,744.75,2
,2012-11-21 07:00,21,745.25,745.75,744.5,745.25,75
,2012-11-21 07:30,21,745.75,746,745,746,38
,2012-11-21 08:00,21,746.25,746.25,744.25,744.25,50
,2012-11-21 08:30,21,744.5,745,743,743,193
,2012-11-21 09:00,21,744,744.75,742,744.25,739
,2012-11-21 09:30,21,744.5,745.5,738.25,738.75,854
,2012-11-21 10:00,21,739,741.5,738.5,741.5,423
,2012-11-21 10:30,21,740.75,740.75,739.5,739.5,286
,2012-11-21 11:00,21,740,740.5,739,740,189
,2012-11-21 11:30,21,740,741,739.25,740.5,275
,2012-11-21 12:00,21,740.5,741.25,739.5,739.75,190
,2012-11-21 12:30,21,739.75,740.5,739.5,740.25,140
,2012-11-21 13:00,21,740.25,740.75,739.5,740.5,156
,2012-11-21 13:30,21,740.75,742.25,740.5,741.5,327
,2012-11-23 09:30,23,747,749.25,744,745.5,726
,2012-11-23 10:00,23,745.5,747.25,745,745.75,258
,2012-11-23 10:30,23,745.5,746.5,745.25,746.25,514
,2012-11-23 11:00,23,746.25,747,745.5,747,451
,2012-11-23 11:30,23,746.75,748.5,745.25,746.5,653
,2012-11-25 17:00,26,746,746.5,744.25,744.25,30
,2012-11-25 17:30,26,743.75,745.75,743.75,745.75,22
,2012-11-25 18:00,26,746.5,746.5,746.5,746.5,2
,2012-11-25 19:00,26,747,747,746.75,746.75,3
,2012-11-25 20:30,26,747.75,748.25,747.5,748.25,18
,2012-11-25 21:00,26,748,748,748,748,5
,2012-11-26 00:30,26,748.5,748.5,748.5,748.5,2
,2012-11-26 01:00,26,748.75,748.75,748.75,748.75,1
,2012-11-26 01:30,26,749.5,751,749.5,751,55
,2012-11-26 02:00,26,751,752.25,751,751.75,21
,2012-11-26 02:30,26,751.75,752.25,751.5,752.25,10
,2012-11-26 03:00,26,752.5,753.75,752.5,753,24
,2012-11-26 03:30,26,753,753,751.25,751.25,14
,2012-11-26 04:00,26,751.25,752.5,751.25,752.5,21
,2012-11-26 04:30,26,752.5,752.5,752.5,752.5,13
,2012-11-26 05:00,26,754,754,754,754,40
,2012-11-26 05:30,26,753.5,753.5,753.25,753.25,5
,2012-11-26 06:00,26,753,753,751.5,751.5,6
,2012-11-26 06:30,26,751.5,751.75,751,751,17
,2012-11-26 07:00,26,750.75,751.5,750.25,751.25,21
,2012-11-26 07:30,26,751.5,752,751.25,752,35
,2012-11-26 08:00,26,752,752,749.75,749.75,100
,2012-11-26 08:30,26,750,751.25,749.75,751.25,84
,2012-11-26 09:00,26,751,751,748.5,748.5,128
,2012-11-26 09:30,26,748.25,754,747.25,752,1150
,2012-11-26 10:00,26,752,752.5,750.25,750.5,478
,2012-11-26 10:30,26,750.5,751,749.5,750.5,345
,2012-11-26 11:00,26,750.5,751.75,750,750.25,348
,2012-11-26 11:30,26,750.5,751,749.25,750.75,286
,2012-11-26 12:00,26,750.5,751,748.25,749,375
,2012-11-26 12:30,26,749,750.5,748.75,749.25,242
,2012-11-26 13:00,26,749.5,750.5,748.5,748.75,246
,2012-11-26 13:30,26,748.75,749,746.75,748.5,280
,2012-11-26 17:00,27,748,749.25,747.75,749.25,60
,2012-11-26 17:30,27,750,750,750,750,3
,2012-11-26 18:30,27,750.25,750.25,750.25,750.25,1
,2012-11-26 19:00,27,750.5,751.25,750.5,751,14
,2012-11-26 19:30,27,751.5,751.5,751.25,751.25,17
,2012-11-26 20:00,27,751.25,751.25,751,751,9
,2012-11-26 20:30,27,750.75,750.75,750.75,750.75,12
,2012-11-26 21:00,27,750.75,750.75,750.75,750.75,2
,2012-11-26 21:30,27,751,751,751,751,10
,2012-11-26 23:30,27,751.25,751.25,751.25,751.25,1
,2012-11-27 00:30,27,751.25,751.25,751.25,751.25,1
,2012-11-27 01:00,27,751.75,751.75,751.75,751.75,33
,2012-11-27 01:30,27,751.5,751.5,751.5,751.5,1
,2012-11-27 02:00,27,751.75,751.75,751.5,751.5,6
,2012-11-27 02:30,27,751.5,751.75,751.5,751.75,3
,2012-11-27 03:00,27,752.5,753,752.25,752.25,10
,2012-11-27 03:30,27,752.75,752.75,752,752,4
,2012-11-27 04:00,27,751.75,753,751.5,753,8
,2012-11-27 04:30,27,752.75,752.75,752.75,752.75,1
,2012-11-27 05:30,27,753.5,753.5,753.5,753.5,16
,2012-11-27 06:00,27,752.5,753.5,752.5,753.5,68
,2012-11-27 06:30,27,753.5,753.5,752,752,151
,2012-11-27 07:00,27,752,752.5,752,752.25,20
,2012-11-27 07:30,27,752.5,752.75,752.25,752.75,12
,2012-11-27 08:00,27,752,752,750.75,751,42
,2012-11-27 08:30,27,751.25,751.75,750.75,751.5,52
,2012-11-27 09:00,27,751.5,752,750.75,751.75,224
,2012-11-27 09:30,27,751.25,754,750.5,753,1182
,2012-11-27 10:00,27,753.25,754,752,753.25,839
,2012-11-27 10:30,27,753.25,753.5,752.5,752.75,250
,2012-11-27 11:00,27,752.75,753,751.25,751.25,289
,2012-11-27 11:30,27,751.25,752.75,751.25,752.75,228
,2012-11-27 12:00,27,752.75,753.25,752.5,752.75,343
,2012-11-27 12:30,27,753,753.25,752.5,753,264
,2012-11-27 13:00,27,753,756,753,755.75,509
,2012-11-27 13:30,27,755.75,762,755.75,762,1699
,2012-11-27 17:00,28,760,760.5,758.5,758.5,174
,2012-11-27 17:30,28,758.5,758.75,758.5,758.75,10
,2012-11-27 18:00,28,759.25,759.25,759,759.25,3
,2012-11-27 18:30,28,759.25,759.25,759.25,759.25,1
,2012-11-27 19:00,28,759.5,759.5,759.5,759.5,2
,2012-11-27 19:30,28,759.5,759.75,759.5,759.75,3
,2012-11-27 20:00,28,759.75,760,759.75,760,8
,2012-11-27 21:00,28,759,759.75,758.5,758.5,7
,2012-11-27 21:30,28,759,759.25,758.5,759.25,26
,2012-11-27 22:00,28,759.25,759.5,759.25,759.5,8
,2012-11-27 22:30,28,759.5,760.25,759.5,760.25,29
,2012-11-27 23:00,28,760,760,760,760,3
,2012-11-27 23:30,28,760,760,760,760,5
,2012-11-28 00:00,28,760,760,759.75,759.75,14
,2012-11-28 00:30,28,759.75,759.75,759.75,759.75,3
,2012-11-28 01:00,28,759.5,759.75,759.5,759.75,6
,2012-11-28 01:30,28,760,760.75,759.75,760.75,82
,2012-11-28 02:00,28,760.75,761.5,760.75,761,33
,2012-11-28 02:30,28,761.5,761.5,761.5,761.5,5
,2012-11-28 03:00,28,761.5,761.5,760.75,760.75,14
,2012-11-28 03:30,28,760.75,761.25,760.75,761.25,4
,2012-11-28 04:00,28,761.5,761.5,761.25,761.25,3
,2012-11-28 04:30,28,761.25,762.25,761.25,762.25,20
,2012-11-28 05:00,28,762.25,762.25,762.25,762.25,1
,2012-11-28 05:30,28,762.25,762.25,761.25,761.25,23
,2012-11-28 06:00,28,761,761.5,761,761.25,22
,2012-11-28 06:30,28,761.25,761.75,761.25,761.25,56
,2012-11-28 07:00,28,761.5,762,761.5,761.5,23
,2012-11-28 07:30,28,761.25,761.5,758,759,238
,2012-11-28 08:00,28,759.75,760,757,757.25,338
,2012-11-28 08:30,28,757.25,757.25,756.25,756.75,328
,2012-11-28 09:00,28,756.75,758.75,756.25,758.75,104
,2012-11-28 09:30,28,758.75,762,757.5,761.75,1856
,2012-11-28 10:00,28,761.5,765,761,762.75,1338
,2012-11-28 10:30,28,762.75,763.5,761.5,762,733
,2012-11-28 11:00,28,761.75,762.75,761,762.5,1144
,2012-11-28 11:30,28,762.25,763.25,762,762.75,238
,2012-11-28 12:00,28,763.25,763.75,762.25,763.25,530
,2012-11-28 12:30,28,763.25,764.75,763,763,403
,2012-11-28 13:00,28,763.5,764,761.25,761.5,534
,2012-11-28 13:30,28,761,762.75,760.25,760.75,848
,2012-11-28 17:00,29,761,761.75,760.25,760.75,176
,2012-11-28 17:30,29,760.25,760.25,760,760,9
,2012-11-28 18:00,29,760,760.5,760,760.25,44
,2012-11-28 18:30,29,761,761.5,760.75,761.5,5
,2012-11-28 19:00,29,761.75,762,761,761,19
,2012-11-28 19:30,29,760.75,761,760.25,761,32
,2012-11-28 20:00,29,761,761,760.5,760.5,7
,2012-11-28 20:30,29,760.75,760.75,760.75,760.75,20
,2012-11-28 21:30,29,760.75,760.75,760.75,760.75,22
,2012-11-28 22:00,29,761,761.25,761,761.25,26
,2012-11-28 22:30,29,761.25,761.25,761.25,761.25,13
,2012-11-28 23:30,29,762,762.25,762,762.25,55
,2012-11-29 00:00,29,762,762,762,762,6
,2012-11-29 01:30,29,762,762.25,762,762.25,4
,2012-11-29 02:00,29,763,763.25,763,763.25,11
,2012-11-29 02:30,29,764,764.25,764,764.25,12
,2012-11-29 03:00,29,764,764.25,764,764.25,14
,2012-11-29 03:30,29,764.5,765,764.25,764.25,37
,2012-11-29 04:00,29,764.5,765,764.25,765,16
,2012-11-29 04:30,29,764.75,764.75,764.75,764.75,5
,2012-11-29 05:30,29,764.75,764.75,764.75,764.75,1
,2012-11-29 06:00,29,764,764,763.25,763.5,65
,2012-11-29 06:30,29,763.75,763.75,763.75,763.75,6
,2012-11-29 07:00,29,764,764.5,763,763.75,86
,2012-11-29 07:30,29,762.75,762.75,760.25,761.25,115
,2012-11-29 08:00,29,761.25,761.75,760,760.5,635
,2012-11-29 08:30,29,760.5,760.5,759.25,759.75,695
,2012-11-29 09:00,29,759.75,760.75,759.5,760.5,162
,2012-11-29 09:30,29,760.75,763.25,759.75,759.75,1613
,2012-11-29 10:00,29,759.5,761.25,758.5,759.25,840
,2012-11-29 10:30,29,759.25,760.25,758.5,759.5,1244
,2012-11-29 11:00,29,759.25,760,758.75,759.25,516
,2012-11-29 11:30,29,759,759,755.75,758,1158
,2012-11-29 12:00,29,758,759.5,757.75,759.25,367
,2012-11-29 12:30,29,759.5,761.25,757.5,758,272
,2012-11-29 13:00,29,758,759.25,757.5,758,214
,2012-11-29 13:30,29,758,759.25,756.75,758.25,353
,2012-11-29 17:00,30,758,758,756.25,756.5,80
,2012-11-29 18:00,30,757,757,756.5,756.5,11
,2012-11-29 18:30,30,756.5,756.5,756.25,756.5,4
,2012-11-29 19:00,30,756.5,756.5,756.25,756.5,3
,2012-11-29 19:30,30,756.25,757,756.25,757,10
,2012-11-29 20:00,30,756.5,756.5,756.25,756.25,4
,2012-11-29 20:30,30,756,756.25,756,756,9
,2012-11-29 21:00,30,755.5,755.75,754.5,754.5,76
,2012-11-29 21:30,30,754.25,754.5,754.25,754.5,11
,2012-11-29 22:00,30,754.75,755.25,754.75,755.25,11
,2012-11-29 22:30,30,755.25,755.75,755.25,755.75,6
,2012-11-29 23:30,30,755.75,755.75,755.5,755.5,4
,2012-11-30 00:00,30,755.5,755.5,755.25,755.25,5
,2012-11-30 00:30,30,755.25,755.25,755.25,755.25,1
,2012-11-30 01:30,30,755.5,755.5,755.5,755.5,4
,2012-11-30 02:00,30,755,755.5,755,755.25,15
,2012-11-30 02:30,30,755,755,754.5,754.75,6
,2012-11-30 03:00,30,755,755.5,755,755.5,5
,2012-11-30 03:30,30,755.25,756.5,755.25,755.5,26
,2012-11-30 04:00,30,755.5,755.75,755.25,755.25,9
,2012-11-30 04:30,30,755.25,755.25,755.25,755.25,1
,2012-11-30 05:00,30,755,756,755,756,8
,2012-11-30 05:30,30,756,756,756,756,12
,2012-11-30 06:00,30,756,756.25,755.5,755.75,210
,2012-11-30 06:30,30,755.75,755.75,755.5,755.75,78
,2012-11-30 07:00,30,755.75,756.25,755.25,756.25,100
,2012-11-30 07:30,30,756,756,752.75,752.75,224
,2012-11-30 08:00,30,752.75,752.75,751.25,752.25,79
,2012-11-30 08:30,30,752.5,754,752.5,753.5,134
,2012-11-30 09:00,30,754,756,753.75,756,449
,2012-11-30 09:30,30,756,756,750,750.5,1152
,2012-11-30 10:00,30,750.5,750.75,748,749.25,1354
,2012-11-30 10:30,30,749,750.5,746.75,750,1195
,2012-11-30 11:00,30,750.25,750.5,748.25,749.25,617
,2012-11-30 11:30,30,749,749.75,748.5,749.5,311
,2012-11-30 12:00,30,749.5,749.75,748.5,749,269
,2012-11-30 12:30,30,749.25,751,749,750.75,798
,2012-11-30 13:00,30,751,753.5,751,751.5,859
,2012-11-30 13:30,30,751.25,753.25,750.25,753.25,1376
,2012-12-02 17:00,3,755.25,757.25,754.75,756.25,32
,2012-12-02 18:00,3,757,757,756.25,756.25,8
,2012-12-02 18:30,3,757,759.25,757,759.25,42
,2012-12-02 19:00,3,759,759.5,758,759,18
,2012-12-02 19:30,3,759.25,759.25,759,759.25,13
,2012-12-02 20:00,3,759.75,760,759,759,15
,2012-12-02 20:30,3,759,759.5,758.75,759.5,57
,2012-12-02 21:00,3,759.75,760.5,759.75,760.25,89
,2012-12-02 21:30,3,760.25,760.25,760.25,760.25,7
,2012-12-02 22:00,3,760.5,760.5,760.5,760.5,1
,2012-12-02 22:30,3,759.75,759.75,759.75,759.75,1
,2012-12-02 23:00,3,760,760.75,760,760.75,3
,2012-12-02 23:30,3,761,761,761,761,2
,2012-12-03 00:00,3,760.75,760.75,760.75,760.75,1
,2012-12-03 00:30,3,761.25,761.5,761.25,761.5,2
,2012-12-03 01:00,3,760.5,760.75,760.25,760.75,8
,2012-12-03 01:30,3,760.5,760.5,759.75,759.75,8
,2012-12-03 02:00,3,759.5,760.75,759.25,759.25,14
,2012-12-03 02:30,3,759.75,760.25,759.25,759.75,11
,2012-12-03 03:00,3,758.75,759.5,758.75,759.5,9
,2012-12-03 03:30,3,759.5,759.5,758,758.25,16
,2012-12-03 04:00,3,758.75,759,758.75,759,2
,2012-12-03 05:00,3,759.25,759.25,759,759,19
,2012-12-03 05:30,3,759,759,758.5,758.5,18
,2012-12-03 06:00,3,758.5,759,758.5,759,40
,2012-12-03 06:30,3,758.75,759.5,758.75,759.25,19
,2012-12-03 07:00,3,759.5,761.5,759.5,761.25,129
,2012-12-03 07:30,3,761.5,762.25,759,759,445
,2012-12-03 08:00,3,759.75,761.25,759.75,760.75,121
,2012-12-03 08:30,3,761,761,758.25,758.75,170
,2012-12-03 09:00,3,758.5,761,757.5,760.75,222
,2012-12-03 09:30,3,761,761.25,756,756.25,1488
,2012-12-03 10:00,3,756.25,757.25,754.75,756.25,829
,2012-12-03 10:30,3,756,757.25,753.75,754.25,537
,2012-12-03 11:00,3,754.5,755.25,753.5,754,153
,2012-12-03 11:30,3,753.75,754.5,750.5,750.5,507
,2012-12-03 12:00,3,750,751,748.75,751,701
,2012-12-03 12:30,3,750.5,753,750.25,751.5,508
,2012-12-03 13:00,3,751.5,752.25,750.5,750.75,226
,2012-12-03 13:30,3,750.5,755,750.5,754.75,535
,2012-12-03 17:00,4,753.75,753.75,751.25,753.5,126
,2012-12-03 17:30,4,753.5,754,753.5,753.5,33
,2012-12-03 18:00,4,753.5,754,753.5,754,6
,2012-12-03 18:30,4,753.75,753.75,753.75,753.75,12
,2012-12-03 19:00,4,754,754,753,753,17
,2012-12-03 19:30,4,752.25,753,752.25,753,5
,2012-12-03 20:00,4,752.5,752.75,752.5,752.5,6
,2012-12-03 20:30,4,752.5,752.5,752.5,752.5,1
,2012-12-03 21:00,4,752.5,752.5,752.25,752.25,3
,2012-12-03 21:30,4,752.25,752.25,752,752.25,6
,2012-12-03 22:00,4,751.75,751.75,751.75,751.75,2
,2012-12-03 22:30,4,751.5,751.5,751.5,751.5,1
,2012-12-03 23:30,4,751,751.5,751,751,15
,2012-12-04 00:00,4,751.75,751.75,751.75,751.75,5
,2012-12-04 00:30,4,751.75,752.25,751.75,752.25,6
,2012-12-04 01:00,4,752,752,751.25,751.25,12
,2012-12-04 01:30,4,751.5,751.5,751.5,751.5,1
,2012-12-04 02:00,4,751,751.75,751,751.75,11
,2012-12-04 02:30,4,751.5,752.25,751.5,752,126
,2012-12-04 03:00,4,752.25,752.25,751.75,751.75,3
,2012-12-04 03:30,4,751.25,752.25,750.75,751.75,18
,2012-12-04 04:00,4,751.75,754.25,751.75,753.75,57
,2012-12-04 04:30,4,754.25,755,754.25,755,30
,2012-12-04 05:00,4,755.25,756,755.25,756,46
,2012-12-04 05:30,4,755.75,756,755.5,756,15
,2012-12-04 06:00,4,755.75,755.75,755,755,44
,2012-12-04 06:30,4,754.75,754.75,754.25,754.25,17
,2012-12-04 07:00,4,754.25,755.25,753.5,753.75,125
,2012-12-04 07:30,4,753,753.5,751.5,752.25,80
,2012-12-04 08:00,4,753.25,754.5,753,754.25,19
,2012-12-04 08:30,4,753.75,754.25,753,753.5,219
,2012-12-04 09:00,4,753.25,753.25,749.25,749.75,286
,2012-12-04 09:30,4,749.5,752,749.25,751.5,1093
,2012-12-04 10:00,4,751.5,752.25,749.75,750,856
,2012-12-04 10:30,4,750.25,751.5,750,750,677
,2012-12-04 11:00,4,750,750.5,746.75,747.25,1766
,2012-12-04 11:30,4,747.25,749.25,747,749.25,892
,2012-12-04 12:00,4,749.5,750.25,749,749.75,704
,2012-12-04 12:30,4,749.75,752,749.5,751,550
,2012-12-04 13:00,4,751.25,751.75,749.5,749.75,306
,2012-12-04 13:30,4,749.5,753.5,749.5,753.25,486
,2012-12-04 17:00,5,753,753.25,751.5,752,100
,2012-12-04 17:30,5,752.25,753.75,752.25,753.75,45
,2012-12-04 18:00,5,754,754,753.75,753.75,12
,2012-12-04 18:30,5,753.5,754,753.25,754,38
,2012-12-04 19:00,5,754.25,755,753.5,754.5,41
,2012-12-04 19:30,5,754.25,754.75,754.25,754.75,26
,2012-12-04 20:00,5,754.25,754.25,754,754,10
,2012-12-04 20:30,5,754,755.25,754,755.25,28
,2012-12-04 21:00,5,754.75,754.75,754.5,754.5,17
,2012-12-04 21:30,5,755.25,755.25,754.75,755.25,13
,2012-12-04 22:00,5,754.75,754.75,753.5,753.5,9
,2012-12-04 22:30,5,753.5,753.5,753.5,753.5,3
,2012-12-04 23:00,5,754,754,753,753,12
,2012-12-04 23:30,5,753.25,753.5,753.25,753.5,13
,2012-12-05 00:00,5,753,753.5,753,753.5,25
,2012-12-05 00:30,5,753.5,753.75,753.25,753.75,20
,2012-12-05 01:00,5,753.25,753.25,753.25,753.25,2
,2012-12-05 01:30,5,752.75,753.5,752.5,753.5,15
,2012-12-05 02:00,5,753.25,755.25,753.25,754.75,22
,2012-12-05 02:30,5,755.25,755.25,755,755,10
,2012-12-05 03:00,5,755.25,756,755,755,32
,2012-12-05 03:30,5,755,755.5,755,755,4
,2012-12-05 04:00,5,754.5,754.75,754.5,754.75,13
,2012-12-05 05:00,5,755.5,755.5,755.5,755.5,3
,2012-12-05 05:30,5,755.5,755.5,754.75,754.75,17
,2012-12-05 06:00,5,755.25,756,754.75,755.25,93
,2012-12-05 06:30,5,755,755,755,755,2
,2012-12-05 07:00,5,754.25,754.25,753.25,753.25,61
,2012-12-05 07:30,5,752.5,753.25,752.5,753.25,33
,2012-12-05 08:00,5,753.25,753.25,751.75,752.25,232
,2012-12-05 08:30,5,752.75,752.75,751.75,751.75,51
,2012-12-05 09:00,5,751.75,752.5,751.5,752.5,180
,2012-12-05 09:30,5,752.25,758.25,751.75,756.5,2527
,2012-12-05 10:00,5,756.5,759.5,755.75,758,1769
,2012-12-05 10:30,5,758,758.75,755.75,757.75,417
,2012-12-05 11:00,5,758,758.25,756,757.25,556
,2012-12-05 11:30,5,757.25,757.75,756.25,757.5,180
,2012-12-05 12:00,5,757.75,760,757.75,758.75,911
,2012-12-05 12:30,5,758.75,758.75,756.5,757,565
,2012-12-05 13:00,5,756.5,759,756.5,758.25,443
,2012-12-05 13:30,5,758.25,759.5,757,759.5,817
,2012-12-05 17:00,6,758,758.75,757.75,758.25,39
,2012-12-05 17:30,6,758.5,758.75,758.25,758.75,6
,2012-12-05 18:00,6,758.5,758.5,758,758,6
,2012-12-05 18:30,6,758,758.5,757.75,757.75,15
,2012-12-05 19:00,6,757.5,757.75,757.25,757.25,32
,2012-12-05 19:30,6,757.75,757.75,757.5,757.5,6
,2012-12-05 20:00,6,757.5,757.5,757,757,10
,2012-12-05 20:30,6,757.25,757.5,756.75,757.5,30
,2012-12-05 21:30,6,757.5,757.5,756.75,756.75,17
,2012-12-05 22:00,6,756.75,756.75,756.75,756.75,7
,2012-12-05 22:30,6,757,757,757,757,11
,2012-12-05 23:30,6,757.5,757.5,756.5,756.5,18
,2012-12-06 00:00,6,756.5,756.75,755.25,755.5,114
,2012-12-06 00:30,6,755.5,756,755.5,756,3
,2012-12-06 01:00,6,756.5,756.5,756.5,756.5,4
,2012-12-06 01:30,6,756.5,758,756.5,758,27
,2012-12-06 02:00,6,758.5,758.5,758.25,758.5,17
,2012-12-06 02:30,6,759,759.75,759,759.25,48
,2012-12-06 03:00,6,759.5,759.5,758,758,20
,2012-12-06 03:30,6,758,759,758,758.5,13
,2012-12-06 04:00,6,758.5,758.75,758.25,758.25,32
,2012-12-06 05:00,6,758,758,758,758,6
,2012-12-06 05:30,6,758,758,757.75,757.75,3
,2012-12-06 06:30,6,757,757,755.75,755.75,20
,2012-12-06 07:00,6,755.75,755.75,755,755.5,76
,2012-12-06 07:30,6,755.75,756,752.25,754.75,352
,2012-12-06 08:00,6,755.25,757.75,755,755,143
,2012-12-06 08:30,6,754.75,755.25,754,754.5,113
,2012-12-06 09:00,6,754,754,752.25,753.25,343
,2012-12-06 09:30,6,753.25,755,751.5,752,2062
,2012-12-06 10:00,6,751.75,752.5,750,752.25,1545
,2012-12-06 10:30,6,752.25,753,750.75,751.25,553
,2012-12-06 11:00,6,751,752,751,752,314
,2012-12-06 11:30,6,751.75,752,750,750.25,598
,2012-12-06 12:00,6,750.5,751,749.25,750.5,1145
,2012-12-06 12:30,6,750.5,750.75,749,750,448
,2012-12-06 13:00,6,750,751.75,750,751.5,367
,2012-12-06 13:30,6,751.5,753.75,750.5,753.25,1261
,2012-12-06 17:00,7,753,753.5,752.25,752.25,22
,2012-12-06 17:30,7,752.25,752.25,751.75,751.75,2
,2012-12-06 18:00,7,751.75,752,751.75,751.75,5
,2012-12-06 18:30,7,752,752,752,752,2
,2012-12-06 19:00,7,751.75,753,751.75,753,17
,2012-12-06 19:30,7,752.75,752.75,752.5,752.5,5
,2012-12-06 20:00,7,753.5,754,753.25,754,27
,2012-12-06 20:30,7,753.75,753.75,753.75,753.75,10
,2012-12-06 21:00,7,754,754.25,753.75,753.75,52
,2012-12-06 21:30,7,753.75,753.75,753.75,753.75,2
,2012-12-07 00:00,7,752.5,752.5,752.5,752.5,1
,2012-12-07 00:30,7,753,753,752.5,752.5,7
,2012-12-07 01:00,7,752.75,753.25,752.75,753.25,14
,2012-12-07 01:30,7,752.25,752.25,751.75,751.75,4
,2012-12-07 02:00,7,752,752,751.5,752,13
,2012-12-07 02:30,7,751.75,751.75,750.25,750.75,211
,2012-12-07 03:00,7,750.75,751,750.25,750.25,4
,2012-12-07 03:30,7,750.25,750.5,750,750,29
,2012-12-07 04:00,7,750,750,750,750,100
,2012-12-07 05:00,7,750,750.25,750,750.25,11
,2012-12-07 05:30,7,749.75,749.75,749.75,749.75,1
,2012-12-07 06:00,7,749.75,749.75,749.25,749.5,11
,2012-12-07 06:30,7,749.25,749.25,748.25,748.5,39
,2012-12-07 07:00,7,748.5,748.75,746.75,746.75,59
,2012-12-07 07:30,7,747.5,748.75,747.25,748.5,191
,2012-12-07 08:00,7,748.5,748.5,746.75,747.5,148
,2012-12-07 08:30,7,747.25,748.75,747,747.5,161
,2012-12-07 09:00,7,747.25,747.75,746.5,746.5,633
,2012-12-07 09:30,7,746.5,748.25,745,745.5,1714
,2012-12-07 10:00,7,745.25,745.5,740,740.75,1643
,2012-12-07 10:30,7,740.5,743,740.25,741.75,793
,2012-12-07 11:00,7,741.5,743,741,742.25,965
,2012-12-07 11:30,7,742,742,736.75,739,2598
,2012-12-07 12:00,7,739,739.75,737.75,738.75,868
,2012-12-07 12:30,7,738.5,740.5,738.25,739.25,534
,2012-12-07 13:00,7,739,742,738.5,741.5,572
,2012-12-07 13:30,7,741.5,741.75,738,738.5,883
,2012-12-09 17:00,10,737,738.25,736.25,736.5,81
,2012-12-09 17:30,10,736,736,735.25,735.5,27
,2012-12-09 18:00,10,736,736.25,735.75,736.25,36
,2012-12-09 18:30,10,736.25,736.5,736,736,13
,2012-12-09 19:00,10,736.25,737.5,736.25,736.5,91
,2012-12-09 19:30,10,736.25,736.25,735,735.25,149
,2012-12-09 20:00,10,735.25,735.5,735,735.25,14
,2012-12-09 20:30,10,735.75,735.75,735.25,735.25,10
,2012-12-09 21:00,10,735.25,736,735.25,736,8
,2012-12-09 21:30,10,736,736,736,736,2
,2012-12-09 22:00,10,736,736,736,736,2
,2012-12-09 22:30,10,735.5,735.5,735,735,3
,2012-12-09 23:30,10,735.25,735.5,735,735,8
,2012-12-10 00:30,10,735.5,735.5,734.5,734.75,49
,2012-12-10 01:00,10,734.75,735,734.75,734.75,4
,2012-12-10 01:30,10,734.75,735.25,734.25,734.25,23
,2012-12-10 02:00,10,735.25,735.5,734.75,735.5,17
,2012-12-10 02:30,10,735.25,736.5,735,736.5,11
,2012-12-10 04:00,10,735,735,734.75,734.75,9
,2012-12-10 04:30,10,735,735,735,735,25
,2012-12-10 05:00,10,735.25,735.25,735.25,735.25,2
,2012-12-10 05:30,10,735,735,735,735,1
,2012-12-10 06:00,10,735,735,734.25,734.25,205
,2012-12-10 06:30,10,734.25,735.5,734,735.5,116
,2012-12-10 07:00,10,735.25,736.25,735.25,735.25,24
,2012-12-10 07:30,10,735.75,736,733.25,733.25,123
,2012-12-10 08:00,10,733.25,734,731,731.25,740
,2012-12-10 08:30,10,731.25,731.75,728.25,729.75,423
,2012-12-10 09:00,10,729.5,729.75,727.25,727.75,393
,2012-12-10 09:30,10,727.75,731,727.75,730,1375
,2012-12-10 10:00,10,730,732.75,729.25,731.75,439
,2012-12-10 10:30,10,731.5,734.25,731,733.75,637
,2012-12-10 11:00,10,734.25,735,731.5,732.5,408
,2012-12-10 11:30,10,732.5,734,731.5,734,271
,2012-12-10 12:00,10,733.75,734,729.75,729.75,693
,2012-12-10 12:30,10,730,732.25,730,731.25,635
,2012-12-10 13:00,10,731.25,731.25,729.25,731.25,392
,2012-12-10 13:30,10,731.25,732.75,730.75,732.25,1235
,2012-12-10 17:00,11,732.25,733,732,732.75,23
,2012-12-10 18:00,11,733,734,733,733.75,9
,2012-12-10 18:30,11,734,734,733.75,734,9
,2012-12-10 19:00,11,734,734.5,733.5,733.75,56
,2012-12-10 19:30,11,734,734.5,734,734,8
,2012-12-10 20:00,11,734,734,734,734,24
,2012-12-10 20:30,11,734.25,734.5,734.25,734.25,9
,2012-12-10 21:00,11,734.25,734.25,734.25,734.25,1
,2012-12-10 21:30,11,734,734,733,733,10
,2012-12-10 22:00,11,732.75,732.75,732,732.25,12
,2012-12-10 22:30,11,731.25,731.25,731.25,731.25,8
,2012-12-10 23:00,11,730.75,730.75,730.75,730.75,3
,2012-12-10 23:30,11,730.5,730.75,730.5,730.5,10
,2012-12-11 00:00,11,730.25,730.25,730.25,730.25,3
,2012-12-11 00:30,11,730.75,731,730.5,730.5,6
,2012-12-11 01:00,11,730.5,730.5,729.25,729.5,22
,2012-12-11 01:30,11,730,730,729,729,68
,2012-12-11 02:00,11,729.75,730.75,729.25,730.75,18
,2012-12-11 02:30,11,730.5,730.5,730.5,730.5,1
,2012-12-11 03:00,11,729.25,729.25,729.25,729.25,1
,2012-12-11 03:30,11,729.25,729.25,727.75,728.5,97
,2012-12-11 04:00,11,728.5,728.5,728.25,728.25,2
,2012-12-11 04:30,11,728,728.25,728,728.25,4
,2012-12-11 05:00,11,728.75,730,727.75,729,135
,2012-12-11 05:30,11,728.75,729,728.25,728.25,33
,2012-12-11 06:00,11,728.25,729,728,728.75,35
,2012-12-11 06:30,11,728.75,728.75,728.25,728.25,15
,2012-12-11 07:00,11,728.5,730,728.25,729.25,453
,2012-12-11 07:30,11,729.75,736.25,728,729,2533
,2012-12-11 08:00,11,728.75,732.25,728.75,731.5,533
,2012-12-11 08:30,11,731.75,735,731.25,734,283
,2012-12-11 09:00,11,734.25,737,734,736,691
,2012-12-11 09:30,11,736.25,736.75,730.75,733.75,1724
,2012-12-11 10:00,11,733.25,733.5,729.5,731,656
,2012-12-11 10:30,11,730.5,731,728.5,731,610
,2012-12-11 11:00,11,730.75,731.25,728.75,728.75,255
,2012-12-11 11:30,11,728.75,728.75,726.25,728.25,1421
,2012-12-11 12:00,11,728.25,729,726.5,726.75,301
,2012-12-11 12:30,11,727,728.25,726.75,728,400
,2012-12-11 13:00,11,728,730,728,729.75,431
,2012-12-11 13:30,11,730,731,728.75,730.5,806
,2012-12-11 17:00,12,730.5,734,730.5,733.25,90
,2012-12-11 17:30,12,733.75,734,732.75,733,37
,2012-12-11 18:00,12,733,733.75,733,733.25,47
,2012-12-11 18:30,12,733.5,733.5,732.75,732.75,36
,2012-12-11 19:00,12,733,733.25,732.75,733.25,75
,2012-12-11 19:30,12,733.25,733.75,733.25,733.75,7
,2012-12-11 20:00,12,733.5,733.75,733.5,733.75,4
,2012-12-11 20:30,12,733.5,733.5,733.25,733.5,7
,2012-12-11 21:00,12,733.5,733.5,732.25,732.25,18
,2012-12-11 21:30,12,732.25,732.5,732.25,732.5,22
,2012-12-11 22:00,12,732.5,732.5,731.5,731.5,27
,2012-12-11 22:30,12,731.25,731.25,731.25,731.25,1
,2012-12-11 23:00,12,730.75,730.75,730.5,730.75,34
,2012-12-11 23:30,12,730.5,730.5,730.25,730.25,5
,2012-12-12 00:00,12,729.75,729.75,728.5,728.5,83
,2012-12-12 00:30,12,728.75,728.75,728.5,728.5,33
,2012-12-12 01:00,12,729,729,727.75,727.75,18
,2012-12-12 01:30,12,727.75,728.25,727.75,727.75,18
,2012-12-12 02:00,12,728.25,730,728.25,729.75,15
,2012-12-12 02:30,12,728.75,729.25,728.75,729.25,6
,2012-12-12 03:00,12,729,729,728.75,729,9
,2012-12-12 03:30,12,729,729.5,728,728,22
,2012-12-12 04:30,12,728.5,728.5,728.5,728.5,1
,2012-12-12 05:00,12,728.5,729.25,728.5,728.75,10
,2012-12-12 05:30,12,729,729,729,729,2
,2012-12-12 06:00,12,728.75,729,728.25,728.5,12
,2012-12-12 06:30,12,728.5,728.5,728,728,4
,2012-12-12 07:00,12,727.75,729,727.5,729,13
,2012-12-12 07:30,12,729,730.25,728.75,729.5,98
,2012-12-12 08:00,12,730,730.25,729.25,730,71
,2012-12-12 08:30,12,730.5,730.5,729.5,729.75,106
,2012-12-12 09:00,12,729.5,731,729.5,730.5,141
,2012-12-12 09:30,12,730.25,732,727.25,729.5,1440
,2012-12-12 10:00,12,729.5,729.75,722,725.75,2651
,2012-12-12 10:30,12,725.75,728.75,725.75,727.5,1130
,2012-12-12 11:00,12,727.25,727.25,724.5,726,722
,2012-12-12 11:30,12,726,726.5,723.5,724.25,842
,2012-12-12 12:00,12,724.25,726,723.75,724.75,963
,2012-12-12 12:30,12,725,728.25,724.75,727.5,564
,2012-12-12 13:00,12,727.5,729.5,727.25,728,768
,2012-12-12 13:30,12,728.25,729.25,727.75,728,603
,2012-12-12 17:00,13,728,729,727.75,729,111
,2012-12-12 17:30,13,728.5,729.75,728.5,729.75,20
,2012-12-12 18:00,13,729.75,730.75,729.5,729.5,72
,2012-12-12 18:30,13,729.75,730.5,729.75,730.25,28
,2012-12-12 19:00,13,730,730,728.75,728.75,55
,2012-12-12 19:30,13,728.25,728.25,726.75,726.75,48
,2012-12-12 20:00,13,726.5,727,726,727,28
,2012-12-12 20:30,13,727,727.5,727,727,16
,2012-12-12 21:00,13,727.25,727.25,727.25,727.25,1
,2012-12-12 22:00,13,727.25,727.25,726.75,726.75,11
,2012-12-12 22:30,13,726.5,726.5,725.5,725.5,6
,2012-12-12 23:00,13,725.75,725.75,725.75,725.75,3
,2012-12-12 23:30,13,725.5,725.5,725.25,725.25,19
,2012-12-13 00:00,13,725.25,725.5,725.25,725.25,7
,2012-12-13 00:30,13,725.25,725.5,724.75,724.75,10
,2012-12-13 01:30,13,725,725.25,724.75,724.75,25
,2012-12-13 02:00,13,725.5,725.75,725.25,725.5,12
,2012-12-13 02:30,13,724.75,725.75,724.75,725.25,48
,2012-12-13 03:00,13,725.5,725.5,725.5,725.5,7
,2012-12-13 03:30,13,725.5,725.75,725.25,725.5,23
,2012-12-13 04:00,13,725.75,726.75,725.75,726.75,140
,2012-12-13 04:30,13,726.75,727.25,726.75,727.25,12
,2012-12-13 05:00,13,727.25,728,727,728,23
,2012-12-13 05:30,13,727,727.25,726.75,727.25,34
,2012-12-13 06:00,13,727.25,727.25,726.5,726.75,42
,2012-12-13 06:30,13,726.5,726.5,725.75,726,48
,2012-12-13 07:00,13,726.25,727,725.25,725.5,79
,2012-12-13 07:30,13,726,729.5,726,727.75,604
,2012-12-13 08:00,13,727.75,728,726.25,728,187
,2012-12-13 08:30,13,728.25,728.5,727,728.25,145
,2012-12-13 09:00,13,728,729.5,727.75,728.25,534
,2012-12-13 09:30,13,728.25,729.25,724,724.75,2194
,2012-12-13 10:00,13,724.5,725.75,721.5,722.75,1629
,2012-12-13 10:30,13,723,725.5,721.75,725,693
,2012-12-13 11:00,13,725.25,725.5,721.25,722,930
,2012-12-13 11:30,13,722,723.25,718.5,722.25,1894
,2012-12-13 12:00,13,722.25,723,720.75,722,738
,2012-12-13 12:30,13,722,723,720,721,705
,2012-12-13 13:00,13,721,722,719.75,721.75,444
,2012-12-13 13:30,13,721.5,725,721.25,724.5,938
,2012-12-13 17:00,14,723.75,723.75,722.5,722.5,73
,2012-12-13 17:30,14,722.5,723.25,721.75,722.75,21
,2012-12-13 18:00,14,723.25,723.5,723.25,723.5,7
,2012-12-13 18:30,14,723.5,723.5,723.5,723.5,6
,2012-12-13 19:00,14,723.75,724,723.5,723.5,6
,2012-12-13 19:30,14,724,724,724,724,32
,2012-12-13 20:00,14,723.75,723.75,723.5,723.75,46
,2012-12-13 20:30,14,724,725,724,725,29
,2012-12-13 21:00,14,725,725,724.75,724.75,4
,2012-12-13 21:30,14,724.75,724.75,723.25,723.25,32
,2012-12-13 22:00,14,723.25,723.75,723.25,723.75,43
,2012-12-13 22:30,14,723.5,723.5,723,723,8
,2012-12-13 23:00,14,723.25,723.75,723.25,723.5,16
,2012-12-13 23:30,14,723.5,723.5,723.25,723.5,5
,2012-12-14 00:00,14,723.25,723.25,722.75,722.75,13
,2012-12-14 00:30,14,723,723,722.5,722.5,65
,2012-12-14 01:00,14,722.25,722.5,722,722,40
,2012-12-14 01:30,14,721.75,722.75,721.75,722.25,41
,2012-12-14 02:00,14,722.5,724.25,722,724.25,14
,2012-12-14 02:30,14,725,725,723.25,723.5,37
,2012-12-14 03:00,14,724,724.5,723.75,724.5,30
,2012-12-14 03:30,14,723,723,722.25,722.25,10
,2012-12-14 04:00,14,722.75,723.25,722.5,722.5,24
,2012-12-14 04:30,14,723,724,722.75,724,27
,2012-12-14 05:00,14,723.75,723.75,723.75,723.75,2
,2012-12-14 05:30,14,724.25,724.5,723.75,723.75,16
,2012-12-14 06:00,14,724.25,724.5,724.25,724.25,12
,2012-12-14 06:30,14,724,724.25,723.75,724.25,25
,2012-12-14 07:00,14,724,725.25,723.5,725.25,111
,2012-12-14 07:30,14,725,725.75,724.75,725,63
,2012-12-14 08:00,14,725,726,725,725,54
,2012-12-14 08:30,14,725,726.75,725,726.5,319
,2012-12-14 09:00,14,726.25,728,726,727,423
,2012-12-14 09:30,14,726.75,730,726,728.75,1198
,2012-12-14 10:00,14,729,729.25,728,728.5,602
,2012-12-14 10:30,14,728.5,729.25,728,729,395
,2012-12-14 11:00,14,729,729.5,728.75,729.25,475
,2012-12-14 11:30,14,729.5,732.25,729.25,731.25,1562
,2012-12-14 12:00,14,731.5,734,731,732,1085
,2012-12-14 12:30,14,732,732.5,730.5,732,689
,2012-12-14 13:00,14,731.75,734,731.25,733.75,573
,2012-12-14 13:30,14,733,734,730.75,733.5,1236
,2012-12-16 17:00,17,734.75,737.5,734.75,735.75,203
,2012-12-16 17:30,17,735.5,735.5,733,734.25,108
,2012-12-16 18:00,17,734,734.25,731.75,733,80
,2012-12-16 18:30,17,733.5,734,733.5,733.5,38
,2012-12-16 19:00,17,733,733.25,732,732.25,31
,2012-12-16 19:30,17,732,733,732,732.75,35
,2012-12-16 20:00,17,732.25,732.5,731.25,731.25,13
,2012-12-16 20:30,17,731.75,731.75,729.25,729.5,21
,2012-12-16 21:00,17,730.25,730.25,730,730.25,29
,2012-12-16 21:30,17,730.5,731,730.5,731,56
,2012-12-16 22:00,17,732,732.75,732,732,16
,2012-12-16 22:30,17,732,732.25,732,732.25,2
,2012-12-16 23:00,17,732.75,733.5,732.75,733.25,10
,2012-12-16 23:30,17,733,733,732.25,732.75,28
,2012-12-17 00:00,17,732.75,732.75,732.75,732.75,1
,2012-12-17 00:30,17,732.5,732.5,732.5,732.5,6
,2012-12-17 01:00,17,732,732,730.75,730.75,7
,2012-12-17 01:30,17,731.25,732,731.25,732,12
,2012-12-17 02:00,17,731.75,732.5,731.75,732.5,8
,2012-12-17 03:00,17,733.75,734,733,733,10
,2012-12-17 03:30,17,733.75,733.75,733.25,733.25,5
,2012-12-17 04:00,17,733,733,732.5,732.5,15
,2012-12-17 04:30,17,732.5,733,732.25,733,65
,2012-12-17 05:00,17,733.5,733.75,732.75,733.5,92
,2012-12-17 06:00,17,733.25,734.25,733.25,734,33
,2012-12-17 06:30,17,734,734,732.75,733.25,15
,2012-12-17 07:00,17,734,734.25,733.25,733.5,32
,2012-12-17 07:30,17,733,733.75,733,733,44
,2012-12-17 08:00,17,733,733,731,731,75
,2012-12-17 08:30,17,731.25,732.75,731,732,142
,2012-12-17 09:00,17,731.75,732.5,731,731.25,346
,2012-12-17 09:30,17,731.5,731.5,725.75,726.25,1825
,2012-12-17 10:00,17,726.5,726.75,724.5,725.5,1213
,2012-12-17 10:30,17,725.5,726,724.5,725,369
,2012-12-17 11:00,17,725.25,726.75,725.25,725.5,407
,2012-12-17 11:30,17,725.25,727.25,725,727.25,280
,2012-12-17 12:00,17,727.25,727.75,726,727.25,161
,2012-12-17 12:30,17,727,727.75,726,726.25,166
,2012-12-17 13:00,17,726.25,727.25,725.75,727,170
,2012-12-17 13:30,17,727.25,728.25,726.5,727.75,565
,2012-12-17 17:00,18,727,728.5,726.25,728.5,77
,2012-12-17 17:30,18,728.5,728.75,728.25,728.25,13
,2012-12-17 18:00,18,728.25,728.25,728,728,9
,2012-12-17 18:30,18,728,728,727.5,727.75,15
,2012-12-17 19:00,18,727.75,729,727.75,728.25,97
,2012-12-17 19:30,18,728,728.25,727.75,728,18
,2012-12-17 20:00,18,727,727,727,727,11
,2012-12-17 20:30,18,727,727,726.25,726.5,46
,2012-12-17 21:00,18,726.5,726.5,726.5,726.5,43
,2012-12-17 21:30,18,726.5,726.75,726.5,726.75,17
,2012-12-17 22:00,18,727.75,727.75,727.25,727.25,6
,2012-12-17 22:30,18,727.25,727.25,727,727,4
,2012-12-17 23:30,18,726.75,726.75,726.25,726.75,10
,2012-12-18 00:00,18,726.75,726.75,726.75,726.75,1
,2012-12-18 00:30,18,726.5,727.25,726.5,727.25,11
,2012-12-18 01:00,18,727.25,727.25,727,727.25,14
,2012-12-18 01:30,18,727,727.25,727,727.25,5
,2012-12-18 02:30,18,727.75,728,727.25,727.5,34
,2012-12-18 03:00,18,727.75,727.75,725,725.5,60
,2012-12-18 03:30,18,725.5,726,723.75,724.5,124
,2012-12-18 04:00,18,724.5,724.5,723.75,723.75,2
,2012-12-18 04:30,18,723.5,723.5,720.25,722,299
,2012-12-18 05:00,18,721.75,722.5,721.25,722,50
,2012-12-18 05:30,18,722.25,723,722.25,722.75,33
,2012-12-18 06:00,18,722.75,723.75,722.75,723,34
,2012-12-18 06:30,18,722.5,722.75,722.25,722.75,29
,2012-12-18 07:00,18,722.75,722.75,721.5,721.5,52
,2012-12-18 07:30,18,722,723,721.5,722.5,32
,2012-12-18 08:00,18,722,722.75,720.25,720.25,114
,2012-12-18 08:30,18,720,720.75,719,720.25,587
,2012-12-18 09:00,18,720,721.75,720,721.75,254
,2012-12-18 09:30,18,721.5,723.25,720.75,722.25,1659
,2012-12-18 10:00,18,722.25,723.5,721.75,722.5,442
,2012-12-18 10:30,18,722.5,725.25,722.25,725,921
,2012-12-18 11:00,18,724.5,725.75,723.25,723.25,677
,2012-12-18 11:30,18,723.25,723.25,720,720.5,1018
,2012-12-18 12:00,18,720.75,722.25,720.5,720.75,150
,2012-12-18 12:30,18,720.5,722.25,720.5,722,490
,2012-12-18 13:00,18,722,722.75,721.25,722.25,231
,2012-12-18 13:30,18,722.25,724.75,721,724.25,633
,2012-12-18 17:00,19,724.25,725.5,724.25,725,103
,2012-12-18 17:30,19,724.25,724.25,724.25,724.25,2
,2012-12-18 18:00,19,724,724.5,723.75,724.5,7
,2012-12-18 18:30,19,724.25,724.25,723.5,723.75,7
,2012-12-18 19:00,19,723.5,724,722.25,723.5,32
,2012-12-18 19:30,19,723.75,724,723.75,724,9
,2012-12-18 20:00,19,724,724,723.25,723.25,13
,2012-12-18 20:30,19,722.75,722.75,722.25,722.25,12
,2012-12-18 21:00,19,722.25,722.25,722,722,25
,2012-12-18 21:30,19,722.25,722.75,722.25,722.75,3
,2012-12-18 22:00,19,722.5,722.5,722.5,722.5,4
,2012-12-18 22:30,19,722.25,722.5,722.25,722.5,14
,2012-12-18 23:00,19,722,722,721.5,721.5,22
,2012-12-18 23:30,19,721,721,721,721,11
,2012-12-19 00:00,19,720.5,721.25,720.25,721.25,6
,2012-12-19 00:30,19,721.5,721.5,721.5,721.5,10
,2012-12-19 01:00,19,722.25,722.25,721.5,721.75,11
,2012-12-19 01:30,19,721.75,721.75,720.25,720.25,3
,2012-12-19 02:00,19,720.25,721,720,720.25,15
,2012-12-19 02:30,19,720.25,721,720.25,720.75,4
,2012-12-19 03:00,19,720.5,721.25,720.5,721.25,7
,2012-12-19 03:30,19,721.5,722,721.5,722,4
,2012-12-19 04:00,19,722.75,722.75,722.5,722.5,2
,2012-12-19 04:30,19,722.25,722.5,722.25,722.5,2
,2012-12-19 05:00,19,722.5,722.5,722.25,722.25,6
,2012-12-19 05:30,19,722,722,722,722,1
,2012-12-19 06:00,19,722.5,723.25,722.5,722.75,14
,2012-12-19 07:00,19,723,723.75,722.75,723.75,68
,2012-12-19 07:30,19,723.5,723.5,722.5,722.5,67
,2012-12-19 08:00,19,722.25,723.75,722.25,723,84
,2012-12-19 08:30,19,722.75,723.5,721.75,723.25,145
,2012-12-19 09:00,19,723.75,726.5,723.5,724.75,621
,2012-12-19 09:30,19,724.75,725.25,715.25,717.5,2648
,2012-12-19 10:00,19,717.25,718.75,714,715,1453
,2012-12-19 10:30,19,714.75,714.75,709.75,712.5,2692
,2012-12-19 11:00,19,712.75,713.75,712,713.5,982
,2012-12-19 11:30,19,713.25,713.75,711,712,1518
,2012-12-19 12:00,19,712.5,712.5,705.5,707.25,2444
,2012-12-19 12:30,19,707.5,709.75,707,709.75,1299
,2012-12-19 13:00,19,709.5,711.5,709.25,709.5,1269
,2012-12-19 13:30,19,709.5,711.75,706.25,707,1941
,2012-12-19 17:00,20,708,708.75,706.5,708.5,240
,2012-12-19 17:30,20,708.5,708.75,707,708.5,87
,2012-12-19 18:00,20,708.25,708.25,706.75,706.75,40
,2012-12-19 18:30,20,707,707,706.75,707,17
,2012-12-19 19:00,20,707.25,708.75,707,708.75,30
,2012-12-19 19:30,20,707.75,707.75,707,707,15
,2012-12-19 20:00,20,707.5,707.5,707,707.25,12
,2012-12-19 20:30,20,707.5,707.5,706.75,706.75,42
,2012-12-19 21:00,20,706.5,706.75,706.25,706.75,52
,2012-12-19 21:30,20,707,707.5,706.75,707.5,15
,2012-12-19 22:00,20,707.5,707.5,707,707,5
,2012-12-19 22:30,20,707,707.5,707,707.25,85
,2012-12-19 23:00,20,707,707,706.5,707,13
,2012-12-19 23:30,20,706.75,706.75,706.75,706.75,5
,2012-12-20 00:00,20,707,707.5,707,707.5,10
,2012-12-20 00:30,20,707,707,706,706,27
,2012-12-20 01:00,20,705.75,705.75,705.25,705.25,39
,2012-12-20 01:30,20,705.5,705.5,705,705,25
,2012-12-20 02:00,20,705,705.5,705,705.25,53
,2012-12-20 02:30,20,705,705.5,704.25,704.25,151
,2012-12-20 03:00,20,704,704,700,700.75,337
,2012-12-20 03:30,20,700.5,701.5,700,700.25,476
,2012-12-20 04:00,20,700.25,701.25,697.75,698,1517
,2012-12-20 04:30,20,698.25,700,697.75,700,122
,2012-12-20 05:00,20,699.25,702.5,698.75,700.75,76
,2012-12-20 05:30,20,701,701,700.75,700.75,8
,2012-12-20 06:00,20,700.75,700.75,698.25,699,76
,2012-12-20 06:30,20,699,699.25,696.5,697,197
,2012-12-20 07:00,20,697.25,699.75,695.75,699,633
,2012-12-20 07:30,20,699,699,691.75,696.25,1909
,2012-12-20 08:00,20,696.5,697.75,691.5,695.25,1146
,2012-12-20 08:30,20,695,696.25,691.25,695.75,705
,2012-12-20 09:00,20,696,698.75,694.75,696,1173
,2012-12-20 09:30,20,695.75,700.75,695.75,699,1687
,2012-12-20 10:00,20,699,699.5,697,697.25,846
,2012-12-20 10:30,20,697.25,699.75,696,699.5,784
,2012-12-20 11:00,20,699.5,701,698,698,1366
,2012-12-20 11:30,20,697.75,701.25,697,699,1504
,2012-12-20 12:00,20,699.25,699.25,697,697.25,981
,2012-12-20 12:30,20,697,699.25,696.75,697.5,1586
,2012-12-20 13:00,20,697.75,699.75,697.25,699.25,1457
,2012-12-20 13:30,20,699.5,701.25,698.75,699.5,970
,2012-12-20 17:00,21,700.25,702.5,700,702,98
,2012-12-20 17:30,21,702.5,703,702.5,703,13
,2012-12-20 18:00,21,703,703,702,702,6
,2012-12-20 18:30,21,702,702,702,702,4
,2012-12-20 19:00,21,702.25,702.5,701,701,36
,2012-12-20 19:30,21,700.75,701.75,700.5,700.75,49
,2012-12-20 20:00,21,701.25,701.25,701,701.25,11
,2012-12-20 20:30,21,700.75,700.75,700.5,700.75,19
,2012-12-20 21:00,21,701,701.75,701,701.75,46
,2012-12-20 21:30,21,702.5,702.5,702.5,702.5,1
,2012-12-20 22:00,21,702.25,702.25,701.5,701.5,14
,2012-12-20 22:30,21,700.75,701,700.75,700.75,17
,2012-12-20 23:00,21,700.25,700.75,700,700.75,7
,2012-12-20 23:30,21,701,701,700.5,700.5,24
,2012-12-21 00:00,21,700.5,700.75,700.5,700.75,8
,2012-12-21 00:30,21,700.75,701,700.25,700.75,93
,2012-12-21 01:00,21,700.5,703,700.5,702.5,226
,2012-12-21 01:30,21,702.75,704.75,702.75,704.75,249
,2012-12-21 02:00,21,705,705,704,704,57
,2012-12-21 02:30,21,704,704,701.75,704,253
,2012-12-21 03:00,21,704,704.75,704,704,65
,2012-12-21 03:30,21,703.75,706.5,703.75,705.25,117
,2012-12-21 04:00,21,705.25,708,704.5,707.25,222
,2012-12-21 04:30,21,707,707,704.5,704.5,251
,2012-12-21 05:00,21,704.75,705,704.75,704.75,5
,2012-12-21 05:30,21,704.5,704.5,704.25,704.25,20
,2012-12-21 06:00,21,704.25,705,704,704.5,38
,2012-12-21 06:30,21,704,704,702.5,702.5,99
,2012-12-21 07:00,21,702,703.75,702,703.75,44
,2012-12-21 07:30,21,704,706.75,704,705.25,91
,2012-12-21 08:00,21,705.5,707,704,704,171
,2012-12-21 08:30,21,703.75,707.75,703.75,706.75,445
,2012-12-21 09:00,21,707,707.25,704,704,361
,2012-12-21 09:30,21,704,705.25,702,705,2062
,2012-12-21 10:00,21,704.75,705.5,703.75,704.5,450
,2012-12-21 10:30,21,704.25,704.25,702.25,703.25,688
,2012-12-21 11:00,21,703.5,704.5,702.25,704.25,609
,2012-12-21 11:30,21,704.5,704.75,701.75,702,438
,2012-12-21 12:00,21,702,703.75,702,702.75,323
,2012-12-21 12:30,21,702.75,704,702.25,703,687
,2012-12-21 13:00,21,703,704,702.25,703.75,291
,2012-12-21 13:30,21,703.5,705.75,703.5,705.75,704
,2012-12-23 17:00,24,705.75,708.5,705.75,706.75,88
,2012-12-23 17:30,24,706.25,706.5,706.25,706.5,13
,2012-12-23 18:00,24,706.75,707.75,706.25,707.75,19
,2012-12-23 18:30,24,707.5,707.5,707,707,23
,2012-12-23 19:00,24,706.5,706.5,706.5,706.5,2
,2012-12-23 19:30,24,707,707,707,707,8
,2012-12-23 20:00,24,707,707,706.75,706.75,15
,2012-12-23 20:30,24,707,707,707,707,11
,2012-12-23 21:00,24,707.25,707.25,707.25,707.25,2
,2012-12-23 22:00,24,707,707,707,707,11
,2012-12-23 23:00,24,707,707,707,707,7
,2012-12-24 00:00,24,706.75,706.75,706.75,706.75,12
,2012-12-24 00:30,24,706.25,706.25,705.75,705.75,19
,2012-12-24 01:00,24,706,706,704.75,704.75,20
,2012-12-24 01:30,24,704.75,705,704.25,704.5,23
,2012-12-24 02:00,24,704,704,703.75,703.75,6
,2012-12-24 02:30,24,704,704.25,703,703.25,99
,2012-12-24 03:00,24,703.25,703.25,703.25,703.25,8
,2012-12-24 03:30,24,705,706.25,705,706.25,18
,2012-12-24 04:00,24,706.75,708.25,706.75,707.5,46
,2012-12-24 04:30,24,708,709,708,709,22
,2012-12-24 05:00,24,709,709.25,709,709.25,115
,2012-12-24 05:30,24,708.5,708.75,708.5,708.75,2
,2012-12-24 06:00,24,708.5,708.5,707.25,707.75,22
,2012-12-24 06:30,24,707.5,708.75,707.5,708.75,3
,2012-12-24 07:00,24,708.25,708.5,707.5,707.75,26
,2012-12-24 07:30,24,707.75,707.75,707.5,707.75,21
,2012-12-24 08:00,24,707.75,707.75,705.75,706.25,136
,2012-12-24 08:30,24,706,707.75,706,707.5,76
,2012-12-24 09:00,24,707.75,707.75,706,706.5,101
,2012-12-24 09:30,24,706,706.5,703.25,704.75,676
,2012-12-24 10:00,24,704.25,704.25,703.25,704.25,247
,2012-12-24 10:30,24,704,706,703.75,705.25,218
,2012-12-24 11:00,24,705,705.75,704.5,705,172
,2012-12-24 11:30,24,704.75,707.5,703.75,707.5,445
,2012-12-26 09:30,26,707.75,708.75,701,701,584
,2012-12-26 10:00,26,701,703.5,698.75,698.75,1401
,2012-12-26 10:30,26,698.75,699.75,698.5,698.5,362
,2012-12-26 11:00,26,698.75,699.25,696.75,697.75,600
,2012-12-26 11:30,26,697.75,697.75,696.5,696.5,142
,2012-12-26 12:00,26,696.75,697,695.75,696.25,308
,2012-12-26 12:30,26,696.5,698.25,696,697,287
,2012-12-26 13:00,26,697,697,695.75,696,363
,2012-12-26 13:30,26,696,696.75,695.25,696.5,294
,2012-12-26 17:00,27,696.75,697,695.75,697,15
,2012-12-26 17:30,27,696.75,698,696.5,698,43
,2012-12-26 18:00,27,697.5,697.5,697.25,697.25,6
,2012-12-26 18:30,27,696.75,696.75,695.75,696.25,17
,2012-12-26 19:00,27,696.25,697.5,696.25,697,30
,2012-12-26 19:30,27,697,697,697,697,2
,2012-12-26 20:00,27,697,697.5,697,697.25,7
,2012-12-26 20:30,27,697.5,697.75,697.5,697.75,5
,2012-12-26 21:00,27,698,698,697.75,698,61
,2012-12-26 22:00,27,698.25,698.25,697.75,698,139
,2012-12-26 22:30,27,697.75,697.75,697.5,697.75,31
,2012-12-26 23:00,27,698,698,697.75,697.75,45
,2012-12-26 23:30,27,697.5,698,697.5,697.5,80
,2012-12-27 00:00,27,697.5,698,697.5,698,18
,2012-12-27 00:30,27,698,698,697.75,697.75,31
,2012-12-27 01:00,27,698,698,697.25,698,27
,2012-12-27 01:30,27,697.75,697.75,696.75,696.75,13
,2012-12-27 02:00,27,697.25,697.25,696.25,696.25,6
,2012-12-27 02:30,27,696.25,697.75,696.25,697.5,46
,2012-12-27 03:00,27,697.5,698,697.5,698,21
,2012-12-27 03:30,27,697.75,698,697.75,698,7
,2012-12-27 04:00,27,697.5,697.75,697.25,697.25,32
,2012-12-27 04:30,27,697,697,695,695.25,47
,2012-12-27 05:00,27,695.25,695.25,693.5,693.5,168
,2012-12-27 05:30,27,693.5,693.5,692.75,693.25,68
,2012-12-27 06:00,27,693,695,693,694.25,17
,2012-12-27 06:30,27,693.75,694,693.25,693.5,56
,2012-12-27 07:00,27,693.5,695.25,693.5,694.75,194
,2012-12-27 07:30,27,694.75,695.5,694.75,695,48
,2012-12-27 08:00,27,695,695.75,695,695.75,31
,2012-12-27 08:30,27,695.25,695.5,694.5,694.5,241
,2012-12-27 09:00,27,694.5,694.75,691.75,692.75,587
,2012-12-27 09:30,27,692.5,697.25,692.5,695.75,643
,2012-12-27 10:00,27,695.75,695.75,693.5,694.25,296
,2012-12-27 10:30,27,694.25,696.5,694,695.5,267
,2012-12-27 11:00,27,695.75,696.5,695,695.75,429
,2012-12-27 11:30,27,695.25,695.5,694.25,694.75,379
,2012-12-27 12:00,27,694.5,695.25,694,694.5,130
,2012-12-27 12:30,27,694.25,694.5,693.5,694,586
,2012-12-27 13:00,27,693.75,694.5,693.25,693.25,420
,2012-12-27 13:30,27,693.25,695,693,694.5,736
,2012-12-27 17:00,28,696,696,694.25,696,144
,2012-12-27 17:30,28,696,696,695.75,695.75,23
,2012-12-27 18:00,28,695.75,695.75,695.75,695.75,10
,2012-12-27 18:30,28,695.75,696.25,695.75,696,21
,2012-12-27 19:00,28,696.25,696.5,696,696,20
,2012-12-27 19:30,28,696,696,695.75,696,6
,2012-12-27 20:00,28,696.5,696.75,696.5,696.75,4
,2012-12-27 20:30,28,696.5,696.5,696.25,696.25,5
,2012-12-27 21:00,28,696,696,696,696,3
,2012-12-27 21:30,28,696.5,696.5,695.75,695.75,13
,2012-12-27 22:00,28,695.75,695.75,695.5,695.75,9
,2012-12-27 22:30,28,695.25,695.25,695.25,695.25,1
,2012-12-27 23:00,28,695.25,695.25,695.25,695.25,2
,2012-12-27 23:30,28,695.25,695.5,695.25,695.5,11
,2012-12-28 00:00,28,695.5,695.5,695.5,695.5,1
,2012-12-28 01:30,28,696.25,697.25,696.25,697.25,19
,2012-12-28 02:00,28,697,698,697,698,59
,2012-12-28 02:30,28,698.5,699,698.5,698.75,9
,2012-12-28 03:00,28,698,698,697.5,697.5,2
,2012-12-28 03:30,28,697.75,698,697.75,698,15
,2012-12-28 04:00,28,697.75,697.75,697.75,697.75,1
,2012-12-28 04:30,28,696.5,696.5,696,696,13
,2012-12-28 05:00,28,695.75,695.75,695,695,3
,2012-12-28 05:30,28,696.75,697.25,696.5,696.5,5
,2012-12-28 06:00,28,696.5,697,696.25,696.25,3
,2012-12-28 06:30,28,695.75,695.75,695.25,695.5,28
,2012-12-28 07:00,28,695.5,696.5,695.5,696,23
,2012-12-28 07:30,28,696.5,696.5,693,696.5,289
,2012-12-28 08:00,28,696.5,696.5,693,693.5,158
,2012-12-28 08:30,28,694,695,693.75,694,299
,2012-12-28 09:00,28,694,694.5,693,693,142
,2012-12-28 09:30,28,693,694.5,691.5,693.25,1000
,2012-12-28 10:00,28,693.25,694.25,693.25,694,347
,2012-12-28 10:30,28,693.75,696,693.5,696,381
,2012-12-28 11:00,28,696,696.75,694,694.5,267
,2012-12-28 11:30,28,694.5,695,693.25,693.5,262
,2012-12-28 12:00,28,693.75,695,693.25,694,299
,2012-12-28 12:30,28,694,695.25,693.75,694.5,356
,2012-12-28 13:00,28,694.5,695,694,694.75,142
,2012-12-28 13:30,28,694.5,697.25,694.25,696.25,938
,2012-12-30 17:00,31,696.5,697,696,696,41
,2012-12-30 17:30,31,696,696,695.75,696,3
,2012-12-30 18:00,31,695.5,695.5,695.25,695.25,12
,2012-12-30 18:30,31,695.25,695.75,695.25,695.75,7
,2012-12-30 19:00,31,696.25,697.5,696.25,697.25,23
,2012-12-30 19:30,31,697.25,697.5,696.75,697.5,16
,2012-12-30 20:30,31,697.5,697.5,697.25,697.25,9
,2012-12-30 21:00,31,697,697,696,696.75,36
,2012-12-30 21:30,31,696,696,696,696,6
,2012-12-30 22:00,31,696.5,696.5,695.25,695.25,10
,2012-12-30 22:30,31,695.25,695.5,695.25,695.5,2
,2012-12-30 23:00,31,695.25,695.5,695.25,695.5,2
,2012-12-30 23:30,31,695.25,695.25,694.25,694.5,15
,2012-12-31 00:00,31,694.25,694.25,693.75,694,54
,2012-12-31 00:30,31,693.5,693.75,692.5,693.75,37
,2012-12-31 01:00,31,694,696,694,695.75,16
,2012-12-31 01:30,31,696,696,695.5,695.5,6
,2012-12-31 02:00,31,694.75,695.25,694.75,695.25,2
,2012-12-31 03:30,31,695,695,695,695,1
,2012-12-31 04:00,31,694,694,692.25,692.25,23
,2012-12-31 04:30,31,692.25,692.75,692.25,692.5,5
,2012-12-31 06:30,31,692.5,692.75,692.25,692.75,9
,2012-12-31 07:00,31,692.75,693,692.5,693,18
,2012-12-31 07:30,31,692.75,694,692.5,693.75,43
,2012-12-31 08:00,31,693.75,694,692.5,693,59
,2012-12-31 08:30,31,693,694,692.5,693.25,95
,2012-12-31 09:00,31,693.5,694.5,693,694,152
,2012-12-31 09:30,31,693.75,695,692.5,692.75,621
,2012-12-31 10:00,31,692.5,694.25,692,693.75,284
,2012-12-31 10:30,31,693.75,696.75,693.5,695.75,627
,2012-12-31 11:00,31,695.75,700.75,695.5,699,893
,2012-12-31 11:30,31,698.75,701.75,698.25,700,1076
,2012-12-31 12:00,31,700,700.25,699.5,699.5,438
,2012-12-31 12:30,31,699.5,700,698.5,698.5,462
,2012-12-31 13:00,31,698.75,700,698.5,699,546
,2012-12-31 13:30,31,699.25,701.75,698,701.5,1764
,2013-01-02 09:30,2,707.25,708.75,700.5,702.25,3600
,2013-01-02 10:00,2,702.5,703.5,700.25,702.5,839
,2013-01-02 10:30,2,701.75,701.75,696,696,1236
,2013-01-02 11:00,2,696,697.25,691.75,693,994
,2013-01-02 11:30,2,693,694.25,690.5,693.75,1519
,2013-01-02 12:00,2,693.5,693.75,691.25,691.25,504
,2013-01-02 12:30,2,691.25,692.75,690.5,692.75,525
,2013-01-02 13:00,2,693,694.75,692.5,694.25,986
,2013-01-02 13:30,2,694,694.75,691.75,692,720
,2013-01-02 17:00,3,693.75,694,691.5,692.75,56
,2013-01-02 17:30,3,693.5,694.5,693.5,693.75,38
,2013-01-02 18:00,3,693.75,694,693.75,693.75,8
,2013-01-02 18:30,3,693.5,693.75,693.5,693.75,10
,2013-01-02 19:00,3,693.25,693.25,692.75,692.75,7
,2013-01-02 20:00,3,693,694,693,693.5,8
,2013-01-02 20:30,3,693,693,693,693,1
,2013-01-02 21:00,3,692.25,693.5,692.25,693.5,11
,2013-01-02 21:30,3,693,693.25,693,693.25,4
,2013-01-02 22:00,3,693.25,695,693.25,694.5,15
,2013-01-02 22:30,3,694.25,694.5,694.25,694.5,7
,2013-01-02 23:00,3,694.25,694.25,693,693,8
,2013-01-02 23:30,3,693,693,693,693,2
,2013-01-03 00:00,3,693,693.5,693,693.5,6
,2013-01-03 00:30,3,693.5,693.5,693.5,693.5,4
,2013-01-03 01:00,3,694.5,694.75,694.5,694.5,11
,2013-01-03 01:30,3,694.75,695,694.25,695,61
,2013-01-03 02:00,3,694.75,695,694.5,694.75,10
,2013-01-03 02:30,3,694.75,694.75,694,694,63
,2013-01-03 03:00,3,694.25,694.25,694,694,27
,2013-01-03 03:30,3,694.25,694.25,692.75,693,6
,2013-01-03 04:00,3,692.75,692.75,687.75,688.25,246
,2013-01-03 04:30,3,688,688.5,688,688.25,12
,2013-01-03 05:00,3,688,688,687.75,688,10
,2013-01-03 05:30,3,688.75,689,688.25,688.25,15
,2013-01-03 06:00,3,689.5,689.5,689.5,689.5,1
,2013-01-03 06:30,3,688.75,689.5,688.75,689.5,19
,2013-01-03 07:00,3,689.25,690,688.5,688.75,60
,2013-01-03 07:30,3,689.25,689.5,687.75,689,234
,2013-01-03 08:00,3,689,689.25,688,689.25,100
,2013-01-03 08:30,3,689.25,689.75,688.75,688.75,239
,2013-01-03 09:00,3,689,692,689,691.5,421
,2013-01-03 09:30,3,691.25,694.5,690.75,694,1735
,2013-01-03 10:00,3,694,697,692.75,693.5,893
,2013-01-03 10:30,3,693.5,695.25,692.5,693,781
,2013-01-03 11:00,3,693,693.75,689.25,690,1232
,2013-01-03 11:30,3,690,691.75,689.5,689.5,783
,2013-01-03 12:00,3,689.5,691.75,689.25,691.75,288
,2013-01-03 12:30,3,691.5,692.5,690.5,691.75,623
,2013-01-03 13:00,3,691.75,693.25,690.5,692.75,660
,2013-01-03 13:30,3,693,694.5,688.75,688.75,1320
,2013-01-03 17:00,4,690.5,692.25,689,692,102
,2013-01-03 17:30,4,692.75,692.75,690.25,690.25,40
,2013-01-03 18:00,4,690.75,690.75,690.5,690.75,27
,2013-01-03 18:30,4,690.25,690.25,689.5,689.5,28
,2013-01-03 19:00,4,689.5,690.5,688.75,690,50
,2013-01-03 19:30,4,690.25,690.75,690.25,690.75,23
,2013-01-03 20:00,4,690.5,692,690.25,690.25,46
,2013-01-03 20:30,4,690,691,690,691,31
,2013-01-03 21:00,4,690.75,690.75,690,690,11
,2013-01-03 21:30,4,690,690,689.25,689.25,8
,2013-01-03 22:30,4,689.5,690,689.5,689.75,60
,2013-01-03 23:00,4,689.5,690,689.5,690,7
,2013-01-03 23:30,4,690.25,691,690.25,691,55
,2013-01-04 00:00,4,691.5,691.5,690.75,691.25,31
,2013-01-04 00:30,4,691.5,691.5,691.25,691.25,19
,2013-01-04 01:00,4,690.5,691,690,690.25,61
,2013-01-04 01:30,4,690.5,694,690.5,693.25,382
,2013-01-04 02:00,4,693,693.75,693,693.25,13
,2013-01-04 02:30,4,693.25,693.25,692.75,693.25,6
,2013-01-04 03:00,4,692.5,692.5,690.25,692.25,16
,2013-01-04 03:30,4,692,693.25,691.25,691.25,16
,2013-01-04 04:00,4,691.25,691.25,690.5,691,4
,2013-01-04 04:30,4,690.75,690.75,689.25,689.5,89
,2013-01-04 05:00,4,689.5,690,689.5,689.5,45
,2013-01-04 05:30,4,689.25,689.75,689,689.5,30
,2013-01-04 06:00,4,689.25,690,689,690,26
,2013-01-04 06:30,4,690.25,691.5,690.25,691.5,32
,2013-01-04 07:00,4,691.25,693.75,691,693.75,46
,2013-01-04 07:30,4,693.25,693.25,689,690.25,130
,2013-01-04 08:00,4,690.5,691,689.25,689.25,114
,2013-01-04 08:30,4,689.25,689.25,687.75,688.25,1219
,2013-01-04 09:00,4,688.5,688.75,687.25,688.75,364
,2013-01-04 09:30,4,688.25,690.25,687.25,688,2542
,2013-01-04 10:00,4,688,689,686.5,688,1489
,2013-01-04 10:30,4,688,688,684.5,684.75,1785
,2013-01-04 11:00,4,684.5,686.5,684.25,684.75,815
,2013-01-04 11:30,4,684.5,685,680.75,682.75,2278
,2013-01-04 12:00,4,682.75,683.5,681.5,682.75,986
,2013-01-04 12:30,4,682.75,683.75,682.5,683.5,546
,2013-01-04 13:00,4,683.75,684.25,683,684,436
,2013-01-04 13:30,4,683.75,684,680.25,680.25,2090
,2013-01-06 17:00,7,681.5,681.75,679.75,680.5,362
,2013-01-06 17:30,7,680.5,683.25,680.5,681.5,79
,2013-01-06 18:00,7,682.25,683.25,681.25,681.25,38
,2013-01-06 18:30,7,681.5,682,678.5,679.5,179
,2013-01-06 19:00,7,680.25,684.75,680.25,684.75,124
,2013-01-06 19:30,7,684.75,685.5,684.25,684.25,92
,2013-01-06 20:00,7,684.5,687,684.5,686.25,72
,2013-01-06 20:30,7,686.25,686.75,685.75,685.75,65
,2013-01-06 21:00,7,685.75,685.75,685.25,685.25,17
,2013-01-06 21:30,7,684.75,684.75,684,684.25,42
,2013-01-06 22:00,7,684.25,684.75,684.25,684.75,7
,2013-01-06 23:00,7,685.5,685.75,685.5,685.75,4
,2013-01-06 23:30,7,685.75,685.75,685,685,32
,2013-01-07 00:00,7,685.25,686,685.25,685.75,6
,2013-01-07 00:30,7,685.5,685.75,685.5,685.75,11
,2013-01-07 01:00,7,685.75,686,685.75,686,3
,2013-01-07 01:30,7,685.75,685.75,684.75,684.75,15
,2013-01-07 02:00,7,685,685.25,684.75,685.25,5
,2013-01-07 02:30,7,685.75,685.75,685,685,15
,2013-01-07 03:00,7,685.25,685.75,685,685.5,23
,2013-01-07 03:30,7,685.75,686,685.75,685.75,4
,2013-01-07 04:00,7,685,685.25,684.5,685,37
,2013-01-07 04:30,7,684.5,684.75,684.5,684.75,18
,2013-01-07 05:00,7,684.5,684.75,684.5,684.75,7
,2013-01-07 05:30,7,684.75,685,684.75,685,4
,2013-01-07 06:00,7,684.5,685,684.5,685,3
,2013-01-07 06:30,7,685,685.5,683.5,683.75,63
,2013-01-07 07:00,7,683,683.75,682.5,683.25,39
,2013-01-07 07:30,7,683,683.75,682.75,683.25,61
,2013-01-07 08:00,7,683.25,687,683.25,687,362
,2013-01-07 08:30,7,687,689.25,686.75,688.5,949
,2013-01-07 09:00,7,688.25,690,686.75,687.25,414
,2013-01-07 09:30,7,687,687.5,683.25,685,1234
,2013-01-07 10:00,7,684.5,685,680.75,683,1590
,2013-01-07 10:30,7,683,683.5,680.25,681.75,948
,2013-01-07 11:00,7,681.75,683,680.25,681.75,599
,2013-01-07 11:30,7,682.5,684.5,682.25,684,565
,2013-01-07 12:00,7,684,684.75,682.75,683.75,379
,2013-01-07 12:30,7,683.75,685.5,683.5,684.75,1359
,2013-01-07 13:00,7,684.75,685,683,683.25,678
,2013-01-07 13:30,7,683.25,686,683.25,685.5,1319
,2013-01-07 17:00,8,685.5,686.5,685.5,686.5,73
,2013-01-07 17:30,8,686.25,686.5,686,686,20
,2013-01-07 18:00,8,686.25,686.5,686.25,686.25,28
,2013-01-07 18:30,8,686,686.25,686,686.25,4
,2013-01-07 19:00,8,686,686,685,685.25,31
,2013-01-07 19:30,8,685,685,685,685,1
,2013-01-07 20:00,8,685.25,685.5,685.25,685.5,7
,2013-01-07 20:30,8,685.75,686,685.25,686,7
,2013-01-07 21:00,8,686.25,686.5,686,686.25,6
,2013-01-07 21:30,8,686.75,686.75,686.5,686.5,3
,2013-01-07 22:00,8,686.5,686.5,686.5,686.5,6
,2013-01-07 22:30,8,686.25,686.25,686,686,10
,2013-01-07 23:30,8,686,686.5,686,686.5,12
,2013-01-08 00:00,8,686.25,686.75,686.25,686.75,17
,2013-01-08 00:30,8,686.75,687,686.25,686.75,53
,2013-01-08 01:00,8,687.25,687.5,686,687.5,35
,2013-01-08 01:30,8,687,687,686.5,686.5,9
,2013-01-08 02:00,8,686.5,686.5,686,686,8
,2013-01-08 02:30,8,685.5,685.5,683.75,684.5,51
,2013-01-08 03:00,8,684,684.25,684,684,46
,2013-01-08 03:30,8,684,685,684,685,7
,2013-01-08 04:00,8,684.5,685,684,685,3
,2013-01-08 04:30,8,685,685.5,685,685.5,18
,2013-01-08 05:00,8,685.5,685.5,685.5,685.5,2
,2013-01-08 05:30,8,686,686,685.75,685.75,31
,2013-01-08 06:00,8,685.25,685.25,684.5,685,41
,2013-01-08 06:30,8,684.75,684.75,684,684.25,126
,2013-01-08 07:00,8,684.25,684.75,683.25,684.5,51
,2013-01-08 07:30,8,684.25,686.75,684,686.5,190
,2013-01-08 08:00,8,686.5,687.75,685.75,687.5,186
,2013-01-08 08:30,8,687.25,687.75,686,687,214
,2013-01-08 09:00,8,687.25,687.25,686,686.5,271
,2013-01-08 09:30,8,686.5,690.5,685.75,688.25,2083
,2013-01-08 10:00,8,688.5,689,687,688.5,723
,2013-01-08 10:30,8,688.75,690,688.75,689.5,689
,2013-01-08 11:00,8,689.75,693.5,689.75,690.25,1280
,2013-01-08 11:30,8,690.5,691.25,688.25,689.25,515
,2013-01-08 12:00,8,689,691.5,688.75,690.75,800
,2013-01-08 12:30,8,691,691,689.75,690.5,488
,2013-01-08 13:00,8,690.5,691.5,690.25,690.5,246
,2013-01-08 13:30,8,690.5,691.5,687.75,688,1276
,2013-01-08 17:00,9,688.5,690,688,689.25,145
,2013-01-08 17:30,9,689,689.75,688.75,688.75,33
,2013-01-08 18:00,9,688.75,689,688.75,689,36
,2013-01-08 18:30,9,688.75,689,688.5,689,29
,2013-01-08 19:00,9,688.75,689.25,688.75,689.25,9
,2013-01-08 19:30,9,689.25,690,689.25,689.75,72
,2013-01-08 20:00,9,689.75,690.5,689.75,689.75,44
,2013-01-08 20:30,9,690,690.25,690,690,10
,2013-01-08 21:00,9,689.75,690.25,689.75,690.25,29
,2013-01-08 21:30,9,689.75,690,688.75,688.75,49
,2013-01-08 22:00,9,688.75,688.75,688.5,688.75,81
,2013-01-08 22:30,9,688.5,688.5,688.5,688.5,1
,2013-01-08 23:00,9,688.5,688.5,688.5,688.5,144
,2013-01-08 23:30,9,688.5,688.5,688,688.25,27
,2013-01-09 00:00,9,688,688.5,688,688.5,43
,2013-01-09 00:30,9,688.25,688.5,688,688.25,23
,2013-01-09 01:00,9,688.25,688.25,688,688,30
,2013-01-09 01:30,9,688,688,687.5,687.5,27
,2013-01-09 02:00,9,687.5,688,687.5,687.75,6
,2013-01-09 02:30,9,688,688,688,688,53
,2013-01-09 03:00,9,688,688,687.5,688,11
,2013-01-09 03:30,9,687.75,687.75,686.75,687,134
,2013-01-09 04:00,9,687.25,687.25,687.25,687.25,3
,2013-01-09 04:30,9,687.5,687.75,687.25,687.5,24
,2013-01-09 05:00,9,687.5,688.75,687.5,688.75,64
,2013-01-09 05:30,9,688.25,688.75,688.25,688.75,28
,2013-01-09 06:00,9,688.75,689.25,688.75,689,51
,2013-01-09 06:30,9,689.25,690.5,689.25,690.5,41
,2013-01-09 07:00,9,690.5,691.25,688.5,689.5,95
,2013-01-09 07:30,9,689,690.25,688.75,689,68
,2013-01-09 08:00,9,689.25,692.5,688.75,692.5,346
,2013-01-09 08:30,9,692,692.25,691.25,691.5,296
,2013-01-09 09:00,9,691.75,693.5,691.25,692.5,1055
,2013-01-09 09:30,9,692.25,692.5,689.25,691,1608
,2013-01-09 10:00,9,691,693,690.25,693,627
,2013-01-09 10:30,9,693,693.25,691.75,692.5,1211
,2013-01-09 11:00,9,692.25,692.75,691.25,692.75,410
,2013-01-09 11:30,9,692.25,692.5,690.5,691.75,396
,2013-01-09 12:00,9,691.75,692.25,691,691.75,318
,2013-01-09 12:30,9,691.75,693.5,691.75,692.75,539
,2013-01-09 13:00,9,693,695.5,693,694.25,1060
,2013-01-09 13:30,9,694,694.75,691.75,694.5,1499
,2013-01-09 17:00,10,693.75,696.25,693.75,696.25,289
,2013-01-09 17:30,10,696.25,696.25,695.5,695.75,44
,2013-01-09 18:00,10,695.75,695.75,695.5,695.5,5
,2013-01-09 18:30,10,695.5,696,695.5,696,3
,2013-01-09 19:00,10,696,697,696,697,42
,2013-01-09 19:30,10,696.75,697.5,696.5,697,55
,2013-01-09 20:00,10,697,697.5,697,697.5,16
,2013-01-09 20:30,10,697.5,697.5,696.5,696.5,12
,2013-01-09 21:00,10,697,697,697,697,2
,2013-01-09 21:30,10,696.75,696.75,696,696,58
,2013-01-09 22:00,10,696,696,695.5,695.5,10
,2013-01-09 22:30,10,695.25,695.5,695.25,695.5,6
,2013-01-09 23:00,10,695.5,695.5,695,695.5,7
,2013-01-09 23:30,10,695.25,695.5,695,695.25,28
,2013-01-10 00:00,10,695,695.25,695,695.25,6
,2013-01-10 00:30,10,694.5,694.75,694.25,694.5,24
,2013-01-10 01:00,10,694.5,694.5,694.5,694.5,5
,2013-01-10 01:30,10,694.75,695.25,694.25,694.25,32
,2013-01-10 02:00,10,694.75,695,694,694.25,53
,2013-01-10 02:30,10,694.25,695,694.25,694.75,106
,2013-01-10 03:00,10,694.75,695,694.5,694.75,23
,2013-01-10 03:30,10,694.75,695,694.75,695,35
,2013-01-10 04:00,10,695.5,695.5,695,695.5,33
,2013-01-10 04:30,10,695.5,696.25,695.5,696.25,114
,2013-01-10 05:00,10,696.25,696.5,695.75,695.75,153
,2013-01-10 05:30,10,695.75,696.25,695.5,696.25,30
,2013-01-10 06:00,10,695.75,695.75,695.5,695.5,14
,2013-01-10 06:30,10,696,696.5,696,696,37
,2013-01-10 07:00,10,696,696.25,695.25,696.25,119
,2013-01-10 07:30,10,695.25,695.75,693.75,694.75,156
,2013-01-10 08:00,10,695.5,696,695,695.75,360
,2013-01-10 08:30,10,696,697,695.75,695.75,355
,2013-01-10 09:00,10,696.25,696.75,695.5,696.25,547
,2013-01-10 09:30,10,696.25,699,695.25,696.25,2283
,2013-01-10 10:00,10,695.75,696.5,695.25,695.75,969
,2013-01-10 10:30,10,696,697,695.5,696.25,454
,2013-01-10 11:00,10,696,696.5,695.5,696,602
,2013-01-10 11:30,10,696,696.75,695.5,696,522
,2013-01-10 12:00,10,695.75,697,695.75,697,942
,2013-01-10 12:30,10,696.5,697,695.5,696.5,1065
,2013-01-10 13:00,10,696.75,697.5,696.25,696.5,985
,2013-01-10 13:30,10,696.5,698,696.25,697.25,1519
,2013-01-10 17:00,11,697,697.25,696,696.5,371
,2013-01-10 17:30,11,696.25,696.25,695.5,695.75,125
,2013-01-10 18:00,11,695.75,695.75,695.25,695.5,67
,2013-01-10 18:30,11,695.75,696.5,695.75,696.25,37
,2013-01-10 19:00,11,696,696,695.25,695.25,41
,2013-01-10 19:30,11,695.5,695.5,695.5,695.5,14
,2013-01-10 20:00,11,695.75,696.25,695.5,696,32
,2013-01-10 20:30,11,695.5,695.5,695.25,695.5,4
,2013-01-10 21:00,11,696,696.5,696,696.25,54
,2013-01-10 21:30,11,696,696,695.5,695.5,36
,2013-01-10 22:00,11,695.5,695.75,695.5,695.75,11
,2013-01-10 22:30,11,695.75,695.75,695.25,695.5,44
,2013-01-10 23:00,11,695.25,695.5,695,695.25,25
,2013-01-10 23:30,11,695.25,695.5,695,695.5,23
,2013-01-11 00:00,11,695.5,695.5,695.5,695.5,53
,2013-01-11 00:30,11,695.5,696.25,694.75,695.75,104
,2013-01-11 01:00,11,695.5,695.5,693.75,694.25,110
,2013-01-11 01:30,11,694.5,694.5,693.75,693.75,18
,2013-01-11 02:00,11,693.75,694.25,691.75,692.5,48
,2013-01-11 02:30,11,692.5,694.75,692,694.75,67
,2013-01-11 03:00,11,695.25,695.5,695,695.5,13
,2013-01-11 03:30,11,694.75,695.25,694.75,695,15
,2013-01-11 04:00,11,695,695.25,694.75,694.75,14
,2013-01-11 04:30,11,694.75,694.75,694,694.5,126
,2013-01-11 05:00,11,694.5,695.25,694.25,694.75,42
,2013-01-11 05:30,11,695,696.25,694.75,696.25,106
,2013-01-11 06:00,11,695.75,696.75,695.5,696,32
,2013-01-11 06:30,11,696.75,698,696,697.5,817
,2013-01-11 07:00,11,697.5,697.5,696.75,697,163
,2013-01-11 07:30,11,697,697.25,696.5,696.5,288
,2013-01-11 08:00,11,696.75,696.75,695.25,695.75,410
,2013-01-11 08:30,11,695.25,696,694.5,694.5,292
,2013-01-11 09:00,11,694.5,694.75,692.25,693.75,655
,2013-01-11 09:30,11,693.5,694,685.5,687.5,2750
,2013-01-11 10:00,11,687.75,691.5,685,687.5,1917
,2013-01-11 10:30,11,687.5,690.25,685,685.5,2248
,2013-01-11 11:00,11,685.25,713.5,685.25,706.75,8495
,2013-01-11 11:30,11,707,719.5,706.75,718.25,5570
,2013-01-11 12:00,11,718.25,718.25,713.5,714.75,3003
,2013-01-11 12:30,11,715,715,709.75,712.25,1940
,2013-01-11 13:00,11,712,715.5,711.75,714,1408
,2013-01-11 13:30,11,714,714,706,707.75,2494
,2013-01-13 17:00,14,710.75,715.25,710.75,715.25,892
,2013-01-13 17:30,14,715,717,715,717,220
,2013-01-13 18:00,14,717,717.5,716.75,717,185
,2013-01-13 18:30,14,716.75,717,715.75,716.5,138
,2013-01-13 19:00,14,716.5,718.5,716.5,717.5,244
,2013-01-13 19:30,14,717.25,718.75,717,718.25,105
,2013-01-13 20:00,14,717.75,718,717.75,718,24
,2013-01-13 20:30,14,718,718.25,717.75,718,54
,2013-01-13 21:00,14,717.5,718.5,716.5,718,110
,2013-01-13 21:30,14,718,718.25,717.75,717.75,18
,2013-01-13 22:00,14,717.75,717.75,717.5,717.5,39
,2013-01-13 22:30,14,717.5,717.5,717.25,717.25,7
,2013-01-13 23:00,14,718,718.25,718,718,43
,2013-01-13 23:30,14,718,718.25,718,718,11
,2013-01-14 00:00,14,718.5,718.5,717.5,718,13
,2013-01-14 00:30,14,717.75,718.5,717.75,718.5,30
,2013-01-14 01:00,14,718,718.5,717.25,717.75,32
,2013-01-14 01:30,14,718,719.5,717.25,718.75,66
,2013-01-14 02:00,14,719.25,719.5,719,719.25,14
,2013-01-14 02:30,14,719,719.5,718.5,719.25,21
,2013-01-14 03:00,14,719.25,720.25,719.25,720,90
,2013-01-14 03:30,14,720.25,720.5,719.5,720,61
,2013-01-14 04:00,14,720.5,721,720.25,721,31
,2013-01-14 04:30,14,720.25,720.5,719.25,719.25,63
,2013-01-14 05:00,14,719.75,720.25,719.75,720.25,22
,2013-01-14 05:30,14,720.25,720.25,718.5,720,124
,2013-01-14 06:00,14,720.25,720.5,719.25,719.5,127
,2013-01-14 06:30,14,719.75,721,719.5,719.75,221
,2013-01-14 07:00,14,719.5,721.25,719,720,1057
,2013-01-14 07:30,14,720,723.5,719.75,720.5,597
,2013-01-14 08:00,14,721,721.25,717,718.25,749
,2013-01-14 08:30,14,718.75,720,718.25,720,401
,2013-01-14 09:00,14,720,722.5,720,721,1019
,2013-01-14 09:30,14,721.25,722.25,718.25,722.25,2232
,2013-01-14 10:00,14,722,722,718.75,720,1986
,2013-01-14 10:30,14,719.75,721.5,719.75,721.25,876
,2013-01-14 11:00,14,721.5,722.25,719.5,721.5,1052
,2013-01-14 11:30,14,721.25,722.25,720.25,721.75,881
,2013-01-14 12:00,14,722,722.75,720.75,722.25,1327
,2013-01-14 12:30,14,722,722.75,720.5,720.5,784
,2013-01-14 13:00,14,720.5,722.25,720,722,932
,2013-01-14 13:30,14,721.75,723.5,721.5,722.75,3318
,2013-01-14 17:00,15,722.25,722.5,721,721.25,138
,2013-01-14 17:30,15,721.25,722.75,721.25,722.75,67
,2013-01-14 18:00,15,723,723,722.5,722.5,24
,2013-01-14 18:30,15,722.75,722.75,722.5,722.75,25
,2013-01-14 19:00,15,722.5,723,721,721.75,91
,2013-01-14 19:30,15,722,722,722,722,25
,2013-01-14 20:00,15,722,722.5,722,722.25,20
,2013-01-14 20:30,15,722,722,721.75,722,7
,2013-01-14 21:00,15,722,722.25,721.75,722,41
,2013-01-14 21:30,15,722,722.25,721.75,722.25,47
,2013-01-14 22:00,15,722,722.75,722,722.5,37
,2013-01-14 22:30,15,722.75,723.75,722.75,723.5,49
,2013-01-14 23:00,15,723.5,723.75,723.5,723.75,10
,2013-01-14 23:30,15,723.75,724,723.5,723.5,55
,2013-01-15 00:00,15,723.5,724,723,723.75,43
,2013-01-15 00:30,15,723.75,724,723.25,723.75,64
,2013-01-15 01:00,15,723.75,724.75,723.75,724.5,97
,2013-01-15 01:30,15,724.25,724.5,724.25,724.25,20
,2013-01-15 02:00,15,724.25,724.75,723.75,724.5,76
,2013-01-15 02:30,15,724,724.5,724,724.25,226
,2013-01-15 03:00,15,723.75,723.75,723,723.25,127
,2013-01-15 03:30,15,723.25,723.25,722.5,722.5,42
,2013-01-15 04:00,15,722.75,722.75,721.75,722,94
,2013-01-15 04:30,15,722,722.5,721.75,721.75,193
,2013-01-15 05:00,15,721.75,722.75,721.5,722.75,37
,2013-01-15 05:30,15,722.75,726.25,722.75,725.25,388
,2013-01-15 06:00,15,724.25,725.25,723.5,724.75,42
,2013-01-15 06:30,15,724.5,724.75,723.75,724.75,73
,2013-01-15 07:00,15,724.75,725.75,724,725.5,286
,2013-01-15 07:30,15,724.5,725.75,723.5,724,165
,2013-01-15 08:00,15,724.25,724.5,723.25,723.75,100
,2013-01-15 08:30,15,723.75,726.5,723.5,726.25,340
,2013-01-15 09:00,15,726.5,728,725.75,727.25,811
,2013-01-15 09:30,15,727.5,729,726,728,2538
,2013-01-15 10:00,15,728.25,731.25,727.5,730.75,4124
,2013-01-15 10:30,15,731,731.5,729,730.75,2135
,2013-01-15 11:00,15,730.5,731.5,728,731.25,823
,2013-01-15 11:30,15,731.25,733.75,730.75,731.25,1800
,2013-01-15 12:00,15,731.25,733.75,730,732.75,2288
,2013-01-15 12:30,15,733,733,731.25,732,1309
,2013-01-15 13:00,15,732,732,730,730.25,1191
,2013-01-15 13:30,15,730.25,731.5,729.25,731.5,3048
,2013-01-15 17:00,16,729.75,730.25,729.25,729.75,184
,2013-01-15 17:30,16,730,730,729.75,730,12
,2013-01-15 18:00,16,730,730.25,729.25,729.25,31
,2013-01-15 18:30,16,729.5,729.75,729.5,729.75,13
,2013-01-15 19:00,16,728.75,730,728.5,729.75,60
,2013-01-15 19:30,16,730,730.25,729.75,729.75,48
,2013-01-15 20:00,16,730,730.75,730,730.25,15
,2013-01-15 20:30,16,730.5,730.5,730.5,730.5,2
,2013-01-15 21:00,16,730.25,730.5,730,730,93
,2013-01-15 21:30,16,730,730.25,730,730.25,4
,2013-01-15 22:00,16,730.25,731.5,730.25,731,133
,2013-01-15 22:30,16,731.5,731.75,731.25,731.75,24
,2013-01-15 23:30,16,731.5,732,731.5,732,20
,2013-01-16 00:00,16,732,732.5,732,732.5,25
,2013-01-16 00:30,16,732.5,733,732.5,733,103
,2013-01-16 01:00,16,733,733,732.5,732.5,48
,2013-01-16 01:30,16,733,733,732.25,732.75,57
,2013-01-16 02:00,16,732.5,734.75,732.5,734.5,183
,2013-01-16 02:30,16,734.25,734.25,733.5,733.5,148
,2013-01-16 03:00,16,734,734,733.75,734,10
,2013-01-16 03:30,16,734,734.75,734,734.5,84
,2013-01-16 04:00,16,734.25,734.25,733.75,733.75,55
,2013-01-16 04:30,16,733.5,733.5,733.25,733.25,9
,2013-01-16 05:00,16,733,734,733,734,59
,2013-01-16 05:30,16,734,734.25,733.5,734.25,119
,2013-01-16 06:00,16,734.5,734.5,734.25,734.25,23
,2013-01-16 06:30,16,733.75,733.75,733,733.25,32
,2013-01-16 07:00,16,733.5,733.75,733,733,99
,2013-01-16 07:30,16,733,734.75,731.25,734.25,303
,2013-01-16 08:00,16,734.25,735,733,733.5,457
,2013-01-16 08:30,16,733.5,733.75,732.75,733.25,289
,2013-01-16 09:00,16,733.25,735,733,735,725
,2013-01-16 09:30,16,734.5,735,725.5,726,6620
,2013-01-16 10:00,16,726,728.75,725.5,726,2086
,2013-01-16 10:30,16,725.5,727.25,725,727,787
,2013-01-16 11:00,16,727,727.25,726.25,726.75,606
,2013-01-16 11:30,16,726.75,728.25,726.5,727,1311
,2013-01-16 12:00,16,727.25,728.75,726.5,728.75,473
,2013-01-16 12:30,16,729,729.75,727,728.5,1142
,2013-01-16 13:00,16,729,729,727.5,728.75,405
,2013-01-16 13:30,16,728.75,733,727.75,732.75,1511
,2013-01-16 17:00,17,731,733.75,731,732.25,319
,2013-01-16 17:30,17,732.5,732.5,731.75,732,20
,2013-01-16 18:00,17,731.75,731.75,731.5,731.5,14
,2013-01-16 18:30,17,732,732.5,731.75,731.75,11
,2013-01-16 19:00,17,731.75,732,731.5,731.5,11
,2013-01-16 19:30,17,731.5,731.5,731,731.25,10
,2013-01-16 20:00,17,731.25,731.5,730.75,731.5,16
,2013-01-16 20:30,17,731.25,731.75,731.25,731.75,6
,2013-01-16 21:00,17,731.25,731.25,730.5,730.75,13
,2013-01-16 21:30,17,730.5,731,730.25,731,28
,2013-01-16 22:00,17,731.25,732,731,731.75,78
,2013-01-16 22:30,17,732,732,731.5,731.5,2
,2013-01-16 23:00,17,731.25,732,731.25,732,27
,2013-01-16 23:30,17,732.25,732.75,732,732.25,24
,2013-01-17 00:00,17,732.75,732.75,731.75,731.75,12
,2013-01-17 00:30,17,731.75,731.75,730.25,730.75,37
,2013-01-17 01:00,17,731.25,731.5,730.75,731.5,16
,2013-01-17 01:30,17,731.75,731.75,731.25,731.75,46
,2013-01-17 02:00,17,732,732.5,732,732.5,101
,2013-01-17 02:30,17,732.5,732.75,732.25,732.5,53
,2013-01-17 03:00,17,732.5,732.5,731.25,732,27
,2013-01-17 03:30,17,732,732.25,731.75,732,93
,2013-01-17 04:00,17,731.5,731.5,731.5,731.5,7
,2013-01-17 04:30,17,731.5,731.5,727.75,729.25,249
,2013-01-17 05:00,17,729,729.75,729,729.25,13
,2013-01-17 05:30,17,728.75,729,728.75,728.75,20
,2013-01-17 06:00,17,729,729.25,728.5,729.25,9
,2013-01-17 06:30,17,729.75,730.5,729.25,729.25,74
,2013-01-17 07:00,17,729,730.5,728.75,729.5,134
,2013-01-17 07:30,17,731,733.75,730,731.5,359
,2013-01-17 08:00,17,731.5,731.75,727,727.5,538
,2013-01-17 08:30,17,727.75,729,726.75,727.5,455
,2013-01-17 09:00,17,728,728.25,727,728,287
,2013-01-17 09:30,17,727.5,729.25,726.5,727.75,1968
,2013-01-17 10:00,17,727.5,731,727.25,731,537
,2013-01-17 10:30,17,731,731,726.5,726.5,1136
,2013-01-17 11:00,17,726.5,727.75,725.5,726.5,1322
,2013-01-17 11:30,17,726.5,728.25,726.25,727.75,783
,2013-01-17 12:00,17,727.75,729.25,727.5,728.25,464
,2013-01-17 12:30,17,728,728.25,726.5,727,452
,2013-01-17 13:00,17,727.25,727.5,726.5,726.75,227
,2013-01-17 13:30,17,727,727,723,725,1636
,2013-01-17 17:00,18,725,725.5,723.75,725.5,151
,2013-01-17 17:30,18,725.75,727.5,725.75,727.5,103
,2013-01-17 18:00,18,727.5,727.5,726.5,726.5,42
,2013-01-17 18:30,18,727,727,725.5,725.75,50
,2013-01-17 19:00,18,725.25,725.25,724.5,724.5,47
,2013-01-17 19:30,18,724.75,725,724.5,724.75,19
,2013-01-17 20:00,18,725.25,725.5,725,725,13
,2013-01-17 20:30,18,724.75,726.5,724.5,726.5,145
,2013-01-17 21:00,18,726,726.75,726,726.5,12
,2013-01-17 21:30,18,726.75,726.75,726.5,726.75,12
,2013-01-17 22:00,18,726.75,727,726.5,727,43
,2013-01-17 22:30,18,727,727.5,727,727.25,16
,2013-01-17 23:00,18,727.5,727.5,727.5,727.5,1
,2013-01-17 23:30,18,727.75,727.75,727.75,727.75,3
,2013-01-18 00:00,18,727.75,727.75,727.5,727.5,7
,2013-01-18 00:30,18,727.5,727.5,727,727.5,24
,2013-01-18 01:00,18,727.5,727.5,727.5,727.5,2
,2013-01-18 01:30,18,727.75,727.75,727.5,727.75,44
,2013-01-18 02:00,18,727.75,728.25,727.5,728,38
,2013-01-18 02:30,18,728.5,729.5,728.5,729.5,147
,2013-01-18 03:00,18,729.5,729.5,728.5,729,83
,2013-01-18 03:30,18,729,729.5,729,729.5,14
,2013-01-18 04:00,18,729.5,729.5,729,729,6
,2013-01-18 04:30,18,729.25,730,729,729.75,41
,2013-01-18 05:00,18,729.75,729.75,729.5,729.5,40
,2013-01-18 05:30,18,729.5,729.5,729,729.25,47
,2013-01-18 06:00,18,729.5,729.75,729,729.25,32
,2013-01-18 06:30,18,729.25,730,728.75,729.75,55
,2013-01-18 07:00,18,730,730,727.75,728.25,332
,2013-01-18 07:30,18,728.25,728.25,726.75,727.75,217
,2013-01-18 08:00,18,727.75,729.5,727,729.25,531
,2013-01-18 08:30,18,729.25,729.5,727.25,729.5,428
,2013-01-18 09:00,18,729.25,729.25,728,729.25,494
,2013-01-18 09:30,18,729.5,729.75,726.75,727.75,2300
,2013-01-18 10:00,18,728,729.25,726.5,726.5,803
,2013-01-18 10:30,18,726.5,727.75,725.25,727,871
,2013-01-18 11:00,18,726.75,728.75,726.75,728.5,474
,2013-01-18 11:30,18,728.75,729.25,728,728.5,973
,2013-01-18 12:00,18,728.5,731,728.25,730.25,1629
,2013-01-18 12:30,18,730,731,729.25,729.25,1245
,2013-01-18 13:00,18,729.25,729.75,727.5,727.5,613
,2013-01-18 13:30,18,727.5,729.75,727.5,729,1635
,2013-01-21 19:00,22,731.5,735,731.5,734,762
,2013-01-21 19:30,22,734.25,734.25,733.5,733.75,173
,2013-01-21 20:00,22,734,734.5,734,734.25,52
,2013-01-21 20:30,22,734.5,735,734.25,734.25,41
,2013-01-21 21:00,22,734,735,734,735,26
,2013-01-21 21:30,22,735,735,734.75,735,23
,2013-01-21 22:00,22,735,735,735,735,18
,2013-01-21 22:30,22,735,735.25,735,735,3
,2013-01-21 23:00,22,735,735.25,735,735,13
,2013-01-21 23:30,22,735.25,735.25,735.25,735.25,30
,2013-01-22 00:00,22,735.5,735.5,735.5,735.5,8
,2013-01-22 00:30,22,735.25,736,735.25,735.5,45
,2013-01-22 01:00,22,735.5,735.5,735.25,735.5,57
,2013-01-22 01:30,22,735.25,735.5,735.25,735.5,10
,2013-01-22 02:00,22,735.5,735.5,735.25,735.25,34
,2013-01-22 02:30,22,735.5,735.5,734.25,734.5,71
,2013-01-22 03:00,22,734.5,735,734.5,734.5,30
,2013-01-22 03:30,22,734.5,735.25,734.5,735.25,22
,2013-01-22 04:00,22,735,735,734.75,734.75,21
,2013-01-22 04:30,22,735.25,735.25,734.5,734.5,29
,2013-01-22 05:00,22,734.75,735,734.5,734.5,75
,2013-01-22 05:30,22,734.75,735,734.5,734.5,14
,2013-01-22 06:00,22,734.5,734.75,734.25,734.25,110
,2013-01-22 06:30,22,734.5,735,733.5,734,304
,2013-01-22 07:00,22,734,734.5,734,734.25,194
,2013-01-22 07:30,22,734,734.75,733,734,249
,2013-01-22 08:00,22,734.25,734.75,734,734.5,262
,2013-01-22 08:30,22,734.25,734.5,732.75,732.75,423
,2013-01-22 09:00,22,733,734.25,733,733.5,390
,2013-01-22 09:30,22,733.25,734.5,730.5,731.5,2864
,2013-01-22 10:00,22,731.5,732.5,728.25,729.5,1730
,2013-01-22 10:30,22,729.75,730.25,729.5,729.5,1079
,2013-01-22 11:00,22,729.5,730.75,729.25,730.5,953
,2013-01-22 11:30,22,730.75,730.75,729.25,729.5,630
,2013-01-22 12:00,22,729.75,731,729.5,730.5,698
,2013-01-22 12:30,22,730.75,732.5,730.5,732,649
,2013-01-22 13:00,22,732.25,732.25,730.25,731.5,599
,2013-01-22 13:30,22,731.5,732.25,729.5,729.5,1854
,2013-01-22 17:00,23,729.5,729.5,728,729.5,136
,2013-01-22 17:30,23,729,729.25,729,729.25,19
,2013-01-22 18:00,23,728.75,728.75,728,728.5,31
,2013-01-22 18:30,23,728.25,728.25,727.5,727.75,7
,2013-01-22 19:00,23,728,728.5,728,728.5,12
,2013-01-22 19:30,23,728.75,728.75,728.25,728.25,6
,2013-01-22 20:00,23,727.5,727.75,727.5,727.75,17
,2013-01-22 20:30,23,727.75,727.75,727.5,727.5,23
,2013-01-22 21:00,23,727.5,728,727.25,728,76
,2013-01-22 21:30,23,728.25,728.5,728.25,728.5,6
,2013-01-22 22:00,23,728.75,729,728.75,729,19
,2013-01-22 22:30,23,729,730,729,730,40
,2013-01-22 23:00,23,730,730.5,730,730.5,24
,2013-01-22 23:30,23,730.75,730.75,730,730.25,21
,2013-01-23 00:00,23,730.5,730.5,730.5,730.5,1
,2013-01-23 00:30,23,730.5,730.75,730.5,730.75,9
,2013-01-23 01:00,23,730.5,730.5,730.25,730.5,23
,2013-01-23 01:30,23,730.25,730.5,730.25,730.25,24
,2013-01-23 02:00,23,730.5,730.5,730.25,730.5,16
,2013-01-23 02:30,23,730.5,731,730.5,730.75,47
,2013-01-23 03:00,23,730.5,731,730.5,730.75,31
,2013-01-23 03:30,23,730.5,730.75,730.5,730.5,89
,2013-01-23 04:00,23,730.75,731.25,730.75,730.75,74
,2013-01-23 04:30,23,731,731.5,730.75,731.25,19
,2013-01-23 05:00,23,731.25,731.25,731.25,731.25,7
,2013-01-23 05:30,23,731.25,731.5,731,731,20
,2013-01-23 06:00,23,731,731.75,731,731.5,45
,2013-01-23 06:30,23,731.5,732.25,731.5,731.75,135
,2013-01-23 07:00,23,731.5,731.5,730,731,226
,2013-01-23 07:30,23,730.5,731,728.5,728.75,419
,2013-01-23 08:00,23,729,729.25,727.25,727.75,512
,2013-01-23 08:30,23,727.75,728.75,727.5,728.25,260
,2013-01-23 09:00,23,728.5,729.75,728,729.75,351
,2013-01-23 09:30,23,729.5,732,729.25,730.25,1834
,2013-01-23 10:00,23,730.5,731,728.25,728.75,741
,2013-01-23 10:30,23,728.75,729.75,728.5,729.5,827
,2013-01-23 11:00,23,729.75,730,727.25,728.25,943
,2013-01-23 11:30,23,728.25,728.25,725.5,726.75,1972
,2013-01-23 12:00,23,726.75,727.25,724,725,1153
,2013-01-23 12:30,23,725.25,726,723,723.5,1167
,2013-01-23 13:00,23,723.75,724.25,721.25,723,1555
,2013-01-23 13:30,23,723,723.5,721.25,722.5,1317
,2013-01-23 17:00,24,722,722.75,720.75,721.25,104
,2013-01-23 17:30,24,721.25,721.25,720.25,720.25,232
,2013-01-23 18:00,24,720.25,720.25,719.25,719.25,113
,2013-01-23 18:30,24,719.5,719.75,719,719,44
,2013-01-23 19:00,24,719,719.5,718.75,719.25,112
,2013-01-23 19:30,24,719.25,719.5,719,719.25,30
,2013-01-23 20:00,24,719.25,720,719.25,719.75,59
,2013-01-23 20:30,24,719.75,719.75,719.25,719.25,16
,2013-01-23 21:00,24,719.25,719.25,718,718,104
,2013-01-23 21:30,24,718,718.5,718,718.25,17
,2013-01-23 22:00,24,718.25,719,718.25,719,59
,2013-01-23 22:30,24,719,719,718.5,718.75,41
,2013-01-23 23:00,24,718.5,718.75,718.5,718.75,9
,2013-01-23 23:30,24,718.75,718.75,718,718.5,63
,2013-01-24 00:00,24,718,718.75,718,718.75,35
,2013-01-24 00:30,24,718.5,718.75,718.25,718.25,34
,2013-01-24 01:00,24,718.25,718.5,718,718.25,50
,2013-01-24 01:30,24,718.25,718.5,717.75,718.25,53
,2013-01-24 02:00,24,718.5,718.75,718.25,718.5,81
,2013-01-24 02:30,24,718.25,718.25,718,718,67
,2013-01-24 03:00,24,718.5,718.5,718.5,718.5,31
,2013-01-24 03:30,24,718.5,719,718.5,719,28
,2013-01-24 04:00,24,719,719,718.5,718.5,31
,2013-01-24 04:30,24,718.5,718.75,718.25,718.75,7
,2013-01-24 05:00,24,718.75,718.75,718.25,718.5,24
,2013-01-24 05:30,24,718.5,718.5,718.25,718.5,22
,2013-01-24 06:00,24,718.5,718.5,718.25,718.5,122
,2013-01-24 06:30,24,718.5,718.75,717.75,717.75,71
,2013-01-24 07:00,24,718,718.25,717.25,717.25,269
,2013-01-24 07:30,24,717.25,717.75,716.5,717.5,704
,2013-01-24 08:00,24,718,719.25,717.75,718.25,265
,2013-01-24 08:30,24,718.25,718.25,717.75,718,425
,2013-01-24 09:00,24,718,718,716.5,717.5,679
,2013-01-24 09:30,24,717.75,720.5,716.5,719.5,2465
,2013-01-24 10:00,24,719.5,723.25,719,722.5,1987
,2013-01-24 10:30,24,722.5,723,721,721.25,792
,2013-01-24 11:00,24,721.5,724,721.25,722,1434
,2013-01-24 11:30,24,722,722.25,719.25,720,1286
,2013-01-24 12:00,24,720,721.5,719.75,720,488
,2013-01-24 12:30,24,720.25,722.5,720.25,722.25,535
,2013-01-24 13:00,24,722.25,722.25,720,720.5,569
,2013-01-24 13:30,24,720.5,726,720.5,723,2047
,2013-01-24 17:00,25,724.75,726.5,724.5,726.5,325
,2013-01-24 17:30,25,726.5,727,726,726,70
,2013-01-24 18:00,25,725.75,725.75,725.5,725.5,42
,2013-01-24 18:30,25,725,725,724.5,725,17
,2013-01-24 19:00,25,725,725.25,723.75,724,88
,2013-01-24 19:30,25,724.25,724.75,724.25,724.25,24
,2013-01-24 20:00,25,724.25,724.5,724,724,41
,2013-01-24 20:30,25,724,724,723.75,723.75,12
,2013-01-24 21:00,25,723.75,723.75,723.5,723.5,5
,2013-01-24 21:30,25,723.75,724.75,723.75,724.5,52
,2013-01-24 22:00,25,724.75,725.75,724.75,725.75,30
,2013-01-24 22:30,25,725.5,725.5,725.5,725.5,2
,2013-01-24 23:00,25,725.5,725.5,725.5,725.5,2
,2013-01-24 23:30,25,725.75,726.75,725.75,726.75,81
,2013-01-25 00:00,25,726.75,727,726.75,727,55
,2013-01-25 00:30,25,727,727,726.75,727,15
,2013-01-25 01:00,25,727.25,728,727,728,105
,2013-01-25 01:30,25,727.5,727.5,726,726,169
,2013-01-25 02:00,25,726.25,726.25,724.5,725,196
,2013-01-25 02:30,25,724.5,724.5,723.5,724.5,50
,2013-01-25 03:00,25,724.5,725,724.5,725,6
,2013-01-25 03:30,25,724.25,724.25,723,723.5,97
,2013-01-25 04:00,25,723.5,724.75,723.5,724.75,50
,2013-01-25 04:30,25,724.25,724.25,724.25,724.25,3
,2013-01-25 05:00,25,724.75,724.75,724,724,14
,2013-01-25 05:30,25,724.25,724.25,723.75,724,56
,2013-01-25 06:00,25,724.25,724.75,724.25,724.25,77
,2013-01-25 06:30,25,724.25,724.5,723.75,723.75,47
,2013-01-25 07:00,25,724,724,721.5,721.75,283
,2013-01-25 07:30,25,721.75,721.75,718.75,719.75,365
,2013-01-25 08:00,25,720,722,719.75,721,383
,2013-01-25 08:30,25,721.25,722.25,721,722.25,308
,2013-01-25 09:00,25,722.5,723,720.5,720.75,271
,2013-01-25 09:30,25,720.5,724,720.25,723.75,1953
,2013-01-25 10:00,25,723.25,727.5,722.75,725,1753
,2013-01-25 10:30,25,724.75,724.75,719,720.25,1627
,2013-01-25 11:00,25,720,721.75,719.25,721.25,810
,2013-01-25 11:30,25,721.5,722,720.75,721.25,281
,2013-01-25 12:00,25,721,723,721,722,322
,2013-01-25 12:30,25,722.25,722.25,720.75,721.25,342
,2013-01-25 13:00,25,721.25,722.75,721,722,848
,2013-01-25 13:30,25,722,722.25,720.75,720.75,1587
,2013-01-27 17:00,28,723,724,721.25,723.25,253
,2013-01-27 17:30,28,723.5,725.25,723.5,723.75,102
,2013-01-27 18:00,28,723.25,724.75,723.25,724.5,33
,2013-01-27 18:30,28,724.5,724.75,724.5,724.5,21
,2013-01-27 19:00,28,724.5,724.75,723.75,723.75,69
,2013-01-27 19:30,28,723.5,723.75,723.5,723.75,11
,2013-01-27 20:00,28,723.75,724.5,723.75,724.25,27
,2013-01-27 20:30,28,725,725,724.5,724.5,24
,2013-01-27 21:00,28,724.75,724.75,724.75,724.75,1
,2013-01-27 21:30,28,724.75,724.75,723,724.25,29
,2013-01-27 22:00,28,724.25,724.25,724,724.25,4
,2013-01-27 23:00,28,723.5,723.5,723.5,723.5,6
,2013-01-27 23:30,28,723.5,723.75,723.5,723.75,8
,2013-01-28 00:00,28,724,724,723.75,724,9
,2013-01-28 01:00,28,724.75,725,724.75,725,9
,2013-01-28 01:30,28,724.75,725,724.25,725,23
,2013-01-28 02:00,28,725.25,727.5,725.25,726.5,98
,2013-01-28 02:30,28,726.25,726.25,725.5,726,12
,2013-01-28 03:00,28,726,726.75,725.75,726,42
,2013-01-28 03:30,28,726.25,726.25,725.5,725.5,9
,2013-01-28 04:00,28,725.75,726,725,725,10
,2013-01-28 04:30,28,725.25,726.25,725,725.25,67
,2013-01-28 05:00,28,725.5,725.5,723.75,724.25,76
,2013-01-28 05:30,28,723.5,723.5,722,722,182
,2013-01-28 06:00,28,722.75,723.25,722.5,722.75,52
,2013-01-28 06:30,28,722.5,723.25,722,723,36
,2013-01-28 07:00,28,723.25,723.5,720.75,721.25,225
,2013-01-28 07:30,28,721,721.25,719.5,721,111
,2013-01-28 08:00,28,721.5,721.5,719.75,720.5,121
,2013-01-28 08:30,28,720.75,721,720.25,721,168
,2013-01-28 09:00,28,720.75,721.5,720,720.5,292
,2013-01-28 09:30,28,720.75,726,720,725.5,2977
,2013-01-28 10:00,28,725.75,725.75,722.25,723.25,814
,2013-01-28 10:30,28,723.25,725.5,723,725.5,1469
,2013-01-28 11:00,28,725.5,725.75,724.25,724.5,977
,2013-01-28 11:30,28,724.25,725.25,723.25,723.25,561
,2013-01-28 12:00,28,723,723.75,722.25,723.5,408
,2013-01-28 12:30,28,723.5,724.25,722.75,724,361
,2013-01-28 13:00,28,724,729.5,724,728,1822
,2013-01-28 13:30,28,728.25,729.75,726.75,729.5,1881
,2013-01-28 17:00,29,728.5,728.75,727.25,728.25,199
,2013-01-28 17:30,29,728.25,728.25,728,728.25,28
,2013-01-28 18:00,29,728,728,728,728,10
,2013-01-28 18:30,29,728,728,727.5,727.75,13
,2013-01-28 19:00,29,727.5,727.75,727.5,727.75,4
,2013-01-28 19:30,29,727.75,727.75,727.5,727.5,8
,2013-01-28 20:00,29,727.75,727.75,727.25,727.5,9
,2013-01-28 20:30,29,727.5,727.5,727.5,727.5,3
,2013-01-28 21:00,29,727.5,727.75,727.5,727.5,12
,2013-01-28 21:30,29,727.75,728.25,727.75,728.25,12
,2013-01-28 22:00,29,728.25,728.5,728,728.5,41
,2013-01-28 22:30,29,728.5,729,728.5,728.75,15
,2013-01-28 23:00,29,728.75,729,728.75,728.75,32
,2013-01-28 23:30,29,729,729,728.75,729,26
,2013-01-29 00:00,29,729,729,729,729,32
,2013-01-29 00:30,29,729,729,728.5,728.75,14
,2013-01-29 01:00,29,728.75,728.75,728.5,728.5,9
,2013-01-29 01:30,29,728.75,729,728.75,729,22
,2013-01-29 02:00,29,729.25,729.5,729,729.25,40
,2013-01-29 02:30,29,729.5,730,729.5,729.75,165
,2013-01-29 03:00,29,729.75,730.5,729.75,730.5,160
,2013-01-29 03:30,29,730.5,730.5,729.75,730.25,71
,2013-01-29 04:00,29,730.5,731.25,730.25,730.75,106
,2013-01-29 04:30,29,730.75,731,730.75,731,16
,2013-01-29 05:00,29,730.75,731.5,730.75,731.25,217
,2013-01-29 05:30,29,731.25,731.75,730.5,730.5,152
,2013-01-29 06:00,29,730.5,731.25,730.5,730.75,22
,2013-01-29 06:30,29,731,731,729.75,729.75,88
,2013-01-29 07:00,29,729.75,731.5,729.75,731.25,136
,2013-01-29 07:30,29,731.25,731.5,730,730,82
,2013-01-29 08:00,29,730.25,730.5,729.25,729.75,308
,2013-01-29 08:30,29,730,730.75,730,730.5,262
,2013-01-29 09:00,29,730.75,731.75,730,731.5,462
,2013-01-29 09:30,29,731.5,731.75,729,729.5,1373
,2013-01-29 10:00,29,730,730.5,728.75,729.25,720
,2013-01-29 10:30,29,729.5,730.25,729,729.5,791
,2013-01-29 11:00,29,729.5,730.5,729.25,730.5,571
,2013-01-29 11:30,29,730.25,731,730,730.75,764
,2013-01-29 12:00,29,730.75,731.75,730.25,731,617
,2013-01-29 12:30,29,731.25,731.5,729.75,730.25,585
,2013-01-29 13:00,29,730.5,730.75,728.75,729,817
,2013-01-29 13:30,29,729.25,731,728.75,730,1472
,2013-01-29 17:00,30,729.5,730,729,729,156
,2013-01-29 17:30,30,729,729,728,728.25,93
,2013-01-29 18:00,30,728.75,729,728.25,728.25,38
,2013-01-29 18:30,30,728.25,728.5,727.5,727.75,222
,2013-01-29 19:00,30,727.75,728.25,726.5,728.25,78
,2013-01-29 19:30,30,728.25,729.5,728.25,729.5,7
,2013-01-29 20:00,30,729.5,729.5,728,728.5,45
,2013-01-29 20:30,30,728.75,729,728.75,729,6
,2013-01-29 21:00,30,729.75,729.75,729.75,729.75,4
,2013-01-29 21:30,30,729.5,729.5,729.25,729.5,26
,2013-01-29 22:00,30,729.5,729.5,729.5,729.5,6
,2013-01-29 22:30,30,729.75,730,729.75,730,7
,2013-01-29 23:00,30,730,730,729.75,730,22
,2013-01-29 23:30,30,729.75,730,729.75,730,27
,2013-01-30 00:00,30,730,730,729.5,729.75,25
,2013-01-30 00:30,30,729.75,730.25,729.75,730,51
,2013-01-30 01:00,30,729.25,729.25,729,729.25,15
,2013-01-30 01:30,30,729,729,728.25,728.75,147
,2013-01-30 02:00,30,728.75,729,728.5,728.5,37
,2013-01-30 02:30,30,729,729,728.5,728.5,37
,2013-01-30 03:00,30,728.5,728.5,728.25,728.5,45
,2013-01-30 03:30,30,728.5,728.75,728.25,728.75,65
,2013-01-30 04:00,30,728.75,730.25,728.75,730.25,80
,2013-01-30 04:30,30,730.25,734.75,730.25,734.25,478
,2013-01-30 05:00,30,734,737.5,734,736.25,767
,2013-01-30 05:30,30,736.5,739.75,736.25,737.75,509
,2013-01-30 06:00,30,738,738.25,737,737,47
,2013-01-30 06:30,30,737,739,736.5,736.75,228
,2013-01-30 07:00,30,737,737,734.5,734.5,328
,2013-01-30 07:30,30,734.25,736.5,733.5,736,503
,2013-01-30 08:00,30,735.75,736.5,735,735,447
,2013-01-30 08:30,30,735.25,736,734.75,735,1139
,2013-01-30 09:00,30,735,735.75,734.25,735.5,841
,2013-01-30 09:30,30,735.5,737.5,735.5,737,3660
,2013-01-30 10:00,30,737.25,737.5,735.25,736,1457
,2013-01-30 10:30,30,736,737.25,736,736.75,1028
,2013-01-30 11:00,30,736.75,737.5,736.5,736.75,867
,2013-01-30 11:30,30,736.75,737.25,736,737,963
,2013-01-30 12:00,30,737,739,737,737.5,1875
,2013-01-30 12:30,30,737.5,741,737.5,739.75,2998
,2013-01-30 13:00,30,739.75,740.75,738.25,738.5,1436
,2013-01-30 13:30,30,738.5,741.5,738.25,741.25,2298
,2013-01-30 17:00,31,740,740.5,739.5,740.5,314
,2013-01-30 17:30,31,740.5,741,740,741,64
,2013-01-30 18:00,31,741,744,741,743.75,617
,2013-01-30 18:30,31,743.5,743.75,743.25,743.25,21
,2013-01-30 19:00,31,743.25,743.5,742.25,742.25,12
,2013-01-30 19:30,31,742.5,742.75,742,742,38
,2013-01-30 20:00,31,742,742,741,741.75,191
,2013-01-30 20:30,31,741.75,742.25,741,742.25,13
,2013-01-30 21:00,31,742.25,742.5,742,742,14
,2013-01-30 21:30,31,741.5,742.25,741.5,742.25,15
,2013-01-30 22:00,31,742.5,743,742.5,743,10
,2013-01-30 22:30,31,743,743.25,742.75,743.25,40
,2013-01-30 23:00,31,743.5,743.5,743.25,743.5,7
,2013-01-30 23:30,31,743.75,743.75,743.75,743.75,13
,2013-01-31 00:00,31,744,745,743.75,743.75,371
,2013-01-31 00:30,31,744.25,744.5,744.25,744.25,13
,2013-01-31 01:00,31,744,744.5,743.75,744.25,17
,2013-01-31 01:30,31,744.25,744.5,744.25,744.5,27
,2013-01-31 02:00,31,744.75,745,744.25,744.75,68
,2013-01-31 02:30,31,744.5,744.75,744,744.75,135
,2013-01-31 03:00,31,744.75,744.75,740.75,741.25,214
,2013-01-31 03:30,31,741.5,742,740.75,741.75,276
,2013-01-31 04:00,31,741,741.25,740.5,740.5,55
,2013-01-31 04:30,31,741,741.25,740,740.25,120
,2013-01-31 05:00,31,740.5,740.75,740.25,740.75,10
,2013-01-31 05:30,31,740.5,740.5,740.25,740.5,141
,2013-01-31 06:00,31,740.25,740.5,739.75,740,276
,2013-01-31 06:30,31,740,740.75,740,740.25,169
,2013-01-31 07:00,31,740,740,738.25,738.75,399
,2013-01-31 07:30,31,739,739.75,737.75,738,577
,2013-01-31 08:00,31,738,738.25,736.5,738,252
,2013-01-31 08:30,31,738,739.75,737.75,738.25,342
,2013-01-31 09:00,31,738.25,738.5,736.75,738.5,839
,2013-01-31 09:30,31,738.25,740.5,737,738,2621
,2013-01-31 10:00,31,738,738.75,735.25,736.5,2157
,2013-01-31 10:30,31,736.75,741,736,740.5,1570
,2013-01-31 11:00,31,741,742.5,740,742,1701
,2013-01-31 11:30,31,742.25,742.75,741.5,742.25,1149
,2013-01-31 12:00,31,742.25,742.5,739.25,740.5,1013
,2013-01-31 12:30,31,740.5,741.5,739.75,741.25,722
,2013-01-31 13:00,31,741.5,741.75,740,740.75,529
,2013-01-31 13:30,31,740.25,743.25,739.5,743.25,3230
,2013-01-31 17:00,1,741.5,742.75,741.25,742.25,604
,2013-01-31 17:30,1,741.75,742,741.5,742,19
,2013-01-31 18:00,1,742,742.75,742,742.75,31
,2013-01-31 18:30,1,742.75,743.25,742.75,743,70
,2013-01-31 19:00,1,743,743,740.5,740.75,57
,2013-01-31 19:30,1,741,743.25,741,743.25,72
,2013-01-31 20:00,1,743.25,743.5,743.25,743.5,20
,2013-01-31 20:30,1,743.5,743.5,743,743.25,13
,2013-01-31 21:30,1,743.25,743.5,743,743.5,29
,2013-01-31 22:00,1,743.25,743.25,742.75,743,12
,2013-01-31 22:30,1,743.25,743.25,743,743.25,28
,2013-01-31 23:00,1,743.25,743.25,742.75,743,40
,2013-01-31 23:30,1,743.25,743.5,743.25,743.5,14
,2013-02-01 00:00,1,743.5,743.5,743,743.5,21
,2013-02-01 00:30,1,743.5,744,743.25,744,76
,2013-02-01 01:00,1,743.75,744,743.25,743.75,30
,2013-02-01 01:30,1,743.5,744.5,743.5,744.5,48
,2013-02-01 02:00,1,744.5,744.75,744.5,744.75,58
,2013-02-01 02:30,1,744.75,745,744.5,745,67
,2013-02-01 03:00,1,744.75,745,744.75,744.75,18
,2013-02-01 03:30,1,744.5,745.25,744.5,745.25,139
,2013-02-01 04:00,1,745.25,745.25,745,745,34
,2013-02-01 04:30,1,745,745.75,745,745.25,151
,2013-02-01 05:00,1,745.5,745.75,745.5,745.5,157
,2013-02-01 05:30,1,745.5,745.75,745.5,745.5,29
,2013-02-01 06:00,1,745.5,746.5,745.5,746.25,129
,2013-02-01 06:30,1,746.25,746.5,746,746,116
,2013-02-01 07:00,1,746.5,747,744.25,744.25,324
,2013-02-01 07:30,1,744.5,744.75,742,744.5,400
,2013-02-01 08:00,1,744.5,744.75,743.75,744.25,657
,2013-02-01 08:30,1,744.75,745.75,744.25,745.75,558
,2013-02-01 09:00,1,745.75,747,745.25,746.75,1143
,2013-02-01 09:30,1,747,747.5,744.75,744.75,2571
,2013-02-01 10:00,1,745,746.25,744.5,746,1188
,2013-02-01 10:30,1,746,746.5,743.5,743.5,1873
,2013-02-01 11:00,1,743.75,743.75,740.5,742.75,1886
,2013-02-01 11:30,1,742.75,743.25,737.25,740.25,2457
,2013-02-01 12:00,1,740.25,740.75,738.5,739.25,1077
,2013-02-01 12:30,1,739,739.75,737.75,738.25,1495
,2013-02-01 13:00,1,738.25,739.75,738.25,739.25,893
,2013-02-01 13:30,1,739.5,741,736.75,737,2054
,2013-02-03 17:00,4,739.75,740.75,738.75,738.75,416
,2013-02-03 17:30,4,738.75,739.25,738.75,739.25,6
,2013-02-03 18:00,4,738.5,738.5,738.25,738.25,10
,2013-02-03 18:30,4,738.5,739,738.25,738.25,10
,2013-02-03 19:00,4,738.25,738.75,737.75,738.75,28
,2013-02-03 19:30,4,738.75,738.75,738.75,738.75,1
,2013-02-03 20:00,4,739,739,738.5,738.5,26
,2013-02-03 20:30,4,739,739.25,739,739.25,12
,2013-02-03 21:00,4,739.25,739.5,739.25,739.5,7
,2013-02-03 21:30,4,739.5,739.5,739.25,739.25,2
,2013-02-03 22:00,4,739.5,739.5,739.25,739.25,2
,2013-02-03 22:30,4,739.75,740,739.75,739.75,11
,2013-02-03 23:00,4,739.75,740.25,739.75,740,5
,2013-02-03 23:30,4,740,740.25,740,740,10
,2013-02-04 00:00,4,740.25,740.5,740.25,740.5,10
,2013-02-04 00:30,4,740.5,740.5,740,740,15
,2013-02-04 01:00,4,740.5,740.75,740.5,740.75,10
,2013-02-04 01:30,4,740.75,741,740.75,741,58
,2013-02-04 02:00,4,741,741,740.75,741,11
,2013-02-04 02:30,4,741,741,740,740.75,50
,2013-02-04 03:00,4,741,741.5,741,741.5,66
,2013-02-04 03:30,4,741.25,741.75,741.25,741.75,25
,2013-02-04 04:00,4,741.75,742.5,741.5,741.75,150
,2013-02-04 04:30,4,742,742.5,742,742,48
,2013-02-04 05:00,4,742.25,742.5,741.5,742,28
,2013-02-04 05:30,4,742,742,740,740.75,148
,2013-02-04 06:00,4,740.25,741,739,739,156
,2013-02-04 06:30,4,739,739.75,738.5,739.75,197
,2013-02-04 07:00,4,739.75,740,738.25,738.5,112
,2013-02-04 07:30,4,738.75,740,738.5,738.5,172
,2013-02-04 08:00,4,738.25,739.25,737,738.75,368
,2013-02-04 08:30,4,739,739.5,738.5,738.75,293
,2013-02-04 09:00,4,738.75,741.75,738.75,741.75,1349
,2013-02-04 09:30,4,741.75,743.25,741,741.25,2104
,2013-02-04 10:00,4,741.25,742.25,739.25,739.5,1311
,2013-02-04 10:30,4,739.5,739.5,737,738,1658
,2013-02-04 11:00,4,737.75,738,737,738,917
,2013-02-04 11:30,4,738,738.25,733,733,3121
,2013-02-04 12:00,4,733,734.75,732.75,734,1148
,2013-02-04 12:30,4,734,735.25,733.25,734.5,577
,2013-02-04 13:00,4,734.5,735.5,734,734.25,297
,2013-02-04 13:30,4,734.5,736.5,733.75,735.75,2033
,2013-02-04 17:00,5,735.25,736.5,735.25,735.25,172
,2013-02-04 17:30,5,735.5,735.75,735.25,735.5,50
,2013-02-04 18:00,5,735.5,735.75,735.5,735.75,6
,2013-02-04 18:30,5,735.75,735.75,735,735,14
,2013-02-04 19:00,5,735,735.25,734.25,734.25,104
,2013-02-04 19:30,5,734,734.5,734,734.5,73
,2013-02-04 20:00,5,734.25,734.25,733.5,733.5,25
,2013-02-04 20:30,5,733.5,733.5,733.5,733.5,6
,2013-02-04 21:00,5,733.25,734,733.25,734,12
,2013-02-04 21:30,5,734,734.5,733.75,734.5,87
,2013-02-04 22:00,5,734.25,734.75,734.25,734.75,20
,2013-02-04 22:30,5,735,735.75,734.75,735.75,68
,2013-02-04 23:00,5,735.75,735.75,735.5,735.5,22
,2013-02-04 23:30,5,735.75,736,735.5,735.75,54
,2013-02-05 00:00,5,735.75,736,735.5,735.75,42
,2013-02-05 00:30,5,735.75,736,735.75,735.75,16
,2013-02-05 01:00,5,736,736,735.75,735.75,30
,2013-02-05 01:30,5,734.5,734.75,734,734.5,186
,2013-02-05 02:00,5,734.5,736,734.5,736,18
,2013-02-05 02:30,5,736,736.25,736,736,21
,2013-02-05 03:00,5,736,736,735.5,735.5,10
,2013-02-05 03:30,5,735.75,736.25,735.75,736,22
,2013-02-05 04:00,5,736.25,736.5,735.75,736,32
,2013-02-05 04:30,5,736,736.25,735,736.25,167
,2013-02-05 05:00,5,736,736,735.75,735.75,24
,2013-02-05 05:30,5,735.75,736,735.5,735.5,90
,2013-02-05 06:00,5,735,735.25,733.75,733.75,96
,2013-02-05 06:30,5,733.5,734,731.75,732,334
,2013-02-05 07:00,5,732.25,732.75,732,732.75,126
,2013-02-05 07:30,5,732.5,732.5,730.25,730.25,311
,2013-02-05 08:00,5,730.25,731.5,730,730.5,517
,2013-02-05 08:30,5,730.75,731.5,730.25,730.25,478
,2013-02-05 09:00,5,730.25,730.25,728.5,729.5,1012
,2013-02-05 09:30,5,729.5,730.5,727,728.75,3285
,2013-02-05 10:00,5,728.75,729.25,725.75,727.75,2971
,2013-02-05 10:30,5,727.75,730.25,727,729.5,898
,2013-02-05 11:00,5,729.75,730,728,728.25,460
,2013-02-05 11:30,5,728.25,729.25,727.25,727.5,688
,2013-02-05 12:00,5,727.25,728.25,726.5,727.75,929
,2013-02-05 12:30,5,728,729,727.5,728.75,1109
,2013-02-05 13:00,5,729,729.25,728.25,729,339
,2013-02-05 13:30,5,729.25,731.5,729.25,731.25,1399
,2013-02-05 17:00,6,730.75,731,730.25,731,89
,2013-02-05 17:30,6,730.75,730.75,728.5,728.75,31
,2013-02-05 18:00,6,729,729.25,728,729,68
,2013-02-05 18:30,6,729,729.25,728.75,729,29
,2013-02-05 19:00,6,729,730.25,728.75,730,129
,2013-02-05 19:30,6,729.75,730,729.75,730,9
,2013-02-05 20:00,6,729.75,729.75,729,729.25,134
,2013-02-05 20:30,6,729.5,730,729,729,118
,2013-02-05 21:30,6,729.25,730,729,729.75,90
,2013-02-05 22:00,6,729.75,730,729.75,730,4
,2013-02-05 22:30,6,730.25,730.25,730,730,21
,2013-02-05 23:00,6,730.25,730.25,730.25,730.25,7
,2013-02-05 23:30,6,730.25,730.5,730.25,730.25,47
,2013-02-06 00:00,6,730,730,728.5,729.25,151
,2013-02-06 00:30,6,729,729.5,728.25,728.25,26
,2013-02-06 01:00,6,728,728,727.5,727.5,93
,2013-02-06 01:30,6,727,727,726.5,726.5,108
,2013-02-06 02:00,6,726.5,727,726.25,726.75,137
,2013-02-06 02:30,6,727,727.5,726.75,727.5,99
,2013-02-06 03:00,6,726.75,726.75,726.5,726.5,114
,2013-02-06 03:30,6,726.75,727,725.5,726,56
,2013-02-06 04:00,6,725.75,726,725.5,725.75,86
,2013-02-06 04:30,6,725.75,725.75,725.75,725.75,12
,2013-02-06 05:00,6,725.75,726,725.25,725.75,97
,2013-02-06 05:30,6,726,726.25,725,726.25,136
,2013-02-06 06:00,6,726,726,725.25,725.25,17
,2013-02-06 06:30,6,725.25,726.25,725,725.75,112
,2013-02-06 07:00,6,725.75,726,723.5,723.75,479
,2013-02-06 07:30,6,723.75,724,722.5,723.25,391
,2013-02-06 08:00,6,723.5,725.25,723,724.5,486
,2013-02-06 08:30,6,725,725.5,724,724,211
,2013-02-06 09:00,6,724,724.25,722.5,724.25,599
,2013-02-06 09:30,6,724.5,726.5,722.25,725.25,3469
,2013-02-06 10:00,6,725.25,726,724.25,725,803
,2013-02-06 10:30,6,725,727.5,724.25,727.25,1169
,2013-02-06 11:00,6,727.25,727.25,724.5,725.25,789
,2013-02-06 11:30,6,725,726,724.5,725,967
,2013-02-06 12:00,6,725.25,725.5,724,724.5,498
,2013-02-06 12:30,6,724.75,725.5,723.25,723.5,435
,2013-02-06 13:00,6,723.5,724,722.75,723,640
,2013-02-06 13:30,6,723,725.5,722.25,722.5,2127
,2013-02-06 17:00,7,723.5,723.5,721.75,721.75,203
,2013-02-06 17:30,7,721.75,722.5,721.5,722.5,41
,2013-02-06 18:00,7,723,723.5,722.75,723,85
,2013-02-06 18:30,7,723,723.25,722.75,723.25,26
,2013-02-06 19:00,7,723.25,723.25,722.25,722.75,56
,2013-02-06 19:30,7,722.5,722.5,722.25,722.25,11
,2013-02-06 20:00,7,722.25,722.25,721.75,721.75,66
,2013-02-06 20:30,7,721.75,722.25,721.5,722.25,28
,2013-02-06 21:00,7,722,722.75,722,722.5,58
,2013-02-06 21:30,7,722.5,722.5,722.25,722.5,23
,2013-02-06 22:00,7,722.25,722.75,722,722.75,39
,2013-02-06 22:30,7,722.5,722.5,722.5,722.5,9
,2013-02-06 23:00,7,722.5,722.75,721.75,722,93
,2013-02-06 23:30,7,722.25,722.25,722.25,722.25,3
,2013-02-07 00:00,7,722,722,722,722,5
,2013-02-07 00:30,7,722,722,721.75,721.75,49
,2013-02-07 01:00,7,721.75,721.75,721.5,721.75,47
,2013-02-07 01:30,7,721.5,721.75,721.25,721.75,267
,2013-02-07 02:00,7,721.5,722.25,721.5,721.75,23
,2013-02-07 02:30,7,722,722,721.25,721.75,11
,2013-02-07 03:00,7,721.75,722.25,721.5,722.25,76
,2013-02-07 03:30,7,721.5,721.75,719.25,719.5,544
,2013-02-07 04:00,7,719.5,719.75,719,719.25,99
,2013-02-07 04:30,7,719.25,719.25,718.75,718.75,30
,2013-02-07 05:00,7,718.5,719.25,718.5,719.25,29
,2013-02-07 05:30,7,719.5,719.75,719.25,719.5,25
,2013-02-07 06:00,7,719.5,719.5,718.5,718.75,31
,2013-02-07 06:30,7,718.75,718.75,718,718.5,97
,2013-02-07 07:00,7,718.75,719.25,717.5,718,364
,2013-02-07 07:30,7,718.5,720.5,718.25,718.75,479
,2013-02-07 08:00,7,719,719,718,718,253
,2013-02-07 08:30,7,718.25,719.5,718,718.5,400
,2013-02-07 09:00,7,718.5,720,718.25,719.75,424
,2013-02-07 09:30,7,719.75,720.75,716.75,717.25,3631
,2013-02-07 10:00,7,717.25,717.75,714.75,714.75,3362
,2013-02-07 10:30,7,714.5,716,713.25,714.75,2262
,2013-02-07 11:00,7,715,715.75,714.25,714.5,1359
,2013-02-07 11:30,7,714.5,714.75,713,713.5,1697
,2013-02-07 12:00,7,713.5,715.25,712.75,715.25,1671
,2013-02-07 12:30,7,715,715.25,713,714,1049
,2013-02-07 13:00,7,714,714.5,713.25,713.5,600
,2013-02-07 13:30,7,713.25,714.75,711.25,712,3455
,2013-02-07 17:00,8,711.5,712.25,711.5,712.25,156
,2013-02-07 17:30,8,712.25,712.25,712,712,34
,2013-02-07 18:00,8,712,712.25,711.75,712.25,23
,2013-02-07 18:30,8,712.5,712.75,712.25,712.5,6
,2013-02-07 19:00,8,712.75,713.5,712.75,713.5,45
,2013-02-07 19:30,8,713.5,713.5,713.25,713.5,22
,2013-02-07 20:00,8,713.5,714,713.25,714,116
,2013-02-07 20:30,8,714,714.25,713.25,713.75,82
,2013-02-07 21:00,8,714.25,714.25,713,713,18
,2013-02-07 21:30,8,712.75,713,712.75,713,29
,2013-02-07 22:00,8,712.5,712.5,712,712,198
,2013-02-07 22:30,8,712,712,712,712,57
,2013-02-07 23:00,8,712,712,711.5,711.5,90
,2013-02-07 23:30,8,711.5,711.5,711.25,711.25,81
,2013-02-08 00:00,8,711.5,711.5,711.25,711.25,29
,2013-02-08 00:30,8,711.5,711.5,711,711.25,42
,2013-02-08 01:00,8,711,711.25,711,711.25,33
,2013-02-08 01:30,8,711.25,711.25,710.25,710.25,182
,2013-02-08 02:00,8,710.25,711,710.25,710.75,226
,2013-02-08 02:30,8,711,711,710.5,710.5,63
,2013-02-08 03:00,8,710.75,711,710.25,710.25,184
,2013-02-08 03:30,8,710.5,711,710.5,710.75,196
,2013-02-08 04:00,8,710.75,711,710.5,710.75,149
,2013-02-08 04:30,8,711,711.25,710.5,710.5,290
,2013-02-08 05:00,8,710.75,711.75,710.5,711.5,74
,2013-02-08 05:30,8,711.75,711.75,711.25,711.25,71
,2013-02-08 06:00,8,711.5,712,711.5,711.5,87
,2013-02-08 06:30,8,711.5,711.5,711,711,60
,2013-02-08 07:00,8,710.75,712.25,710.75,712,170
,2013-02-08 07:30,8,712.25,713,711.75,712,396
,2013-02-08 08:00,8,712.5,712.5,711.5,712,316
,2013-02-08 08:30,8,712.25,715,712,713.75,752
,2013-02-08 09:00,8,713.5,714,712.5,713.75,408
,2013-02-08 09:30,8,714,720.25,713,717.25,5604
,2013-02-08 10:00,8,717.5,718.75,715.75,718.25,1616
,2013-02-08 10:30,8,718.25,718.5,717,717.75,1927
,2013-02-08 11:00,8,717.75,718.5,709.25,711.5,6291
,2013-02-08 11:30,8,711.75,711.75,708.25,711,2927
,2013-02-08 12:00,8,711,716,710.5,715.25,2271
,2013-02-08 12:30,8,715.25,715.25,710.25,710.75,1356
,2013-02-08 13:00,8,710.5,712.25,709,709,1529
,2013-02-08 13:30,8,709.5,710.25,706.75,709.75,3146
,2013-02-10 17:00,11,708.75,708.75,706,707.25,389
,2013-02-10 17:30,11,707.25,707.25,706.25,706.75,220
,2013-02-10 18:00,11,706.5,706.75,706,706.25,91
,2013-02-10 18:30,11,706,706.5,705.5,705.5,182
,2013-02-10 19:00,11,705.75,705.75,705.25,705.25,98
,2013-02-10 19:30,11,705.25,705.75,705.25,705.75,26
,2013-02-10 20:00,11,705.25,705.5,705.25,705.5,29
,2013-02-10 20:30,11,705.75,705.75,705.5,705.5,7
,2013-02-10 21:00,11,705.25,705.5,705,705,83
,2013-02-10 21:30,11,705.5,705.5,705,705,35
,2013-02-10 22:00,11,705,705.25,705,705.25,269
,2013-02-10 22:30,11,705.25,705.25,705,705,226
,2013-02-10 23:00,11,705,705.5,705,705.25,270
,2013-02-10 23:30,11,705.25,705.25,705,705,563
,2013-02-11 00:00,11,705,705.25,705,705,111
,2013-02-11 00:30,11,705,705.25,705,705,459
,2013-02-11 01:00,11,705,705.25,705,705,659
,2013-02-11 01:30,11,705,705.25,705,705.25,538
,2013-02-11 02:00,11,705,705.75,705,705.25,202
,2013-02-11 02:30,11,705,705.25,705,705,68
,2013-02-11 03:00,11,705,705.5,705,705.5,139
,2013-02-11 03:30,11,705.75,705.75,705.5,705.5,30
,2013-02-11 04:00,11,705.75,706,705.5,705.5,219
,2013-02-11 04:30,11,705.75,706,705,705.5,405
,2013-02-11 05:00,11,705.5,705.75,705.25,705.75,77
,2013-02-11 05:30,11,705.75,706,705.5,705.75,117
,2013-02-11 06:00,11,706,706.5,706,706.5,29
,2013-02-11 06:30,11,706.75,707.75,706.25,707,98
,2013-02-11 07:00,11,707,708,706.5,707,90
,2013-02-11 07:30,11,707.25,707.5,706.75,707,99
,2013-02-11 08:00,11,707,708.75,706.75,707.5,376
,2013-02-11 08:30,11,707.5,707.5,706,706.75,546
,2013-02-11 09:00,11,706.75,707,705.5,706,700
,2013-02-11 09:30,11,706.25,713,705.75,709.5,6085
,2013-02-11 10:00,11,709.25,710.5,708.5,708.5,3873
,2013-02-11 10:30,11,708.5,709.5,707.25,707.5,2478
,2013-02-11 11:00,11,707.75,707.75,705,705,3908
,2013-02-11 11:30,11,705,706,704.5,704.75,2010
,2013-02-11 12:00,11,704.75,704.75,703,703.25,1588
,2013-02-11 12:30,11,703.25,703.5,700.25,701.75,2832
,2013-02-11 13:00,11,701.75,702,699.5,700.25,2561
,2013-02-11 13:30,11,700.5,702.5,700.25,701,2428
,2013-02-11 17:00,12,701.75,702,700.75,702,303
,2013-02-11 17:30,12,701.75,701.75,700.25,700.5,46
,2013-02-11 18:00,12,700.5,700.75,700.5,700.75,92
,2013-02-11 18:30,12,700.75,701.25,700.75,701.25,58
,2013-02-11 19:00,12,701.5,702.5,701.5,702.5,62
,2013-02-11 19:30,12,702.5,702.5,702.25,702.25,34
,2013-02-11 20:00,12,702.25,702.25,702.25,702.25,6
,2013-02-11 20:30,12,701.75,701.75,701.75,701.75,1
,2013-02-11 21:00,12,701.75,702.25,701.75,702.25,13
,2013-02-11 21:30,12,702.25,702.25,700.25,701,106
,2013-02-11 22:00,12,700.75,700.75,699.75,700,85
,2013-02-11 22:30,12,700,700.25,699.75,699.75,76
,2013-02-11 23:00,12,699.75,699.75,699,699.25,241
,2013-02-11 23:30,12,699.5,699.5,699.25,699.25,10
,2013-02-12 00:00,12,699.25,699.25,699,699,202
,2013-02-12 00:30,12,699,699.25,699,699,101
,2013-02-12 01:00,12,698.75,698.75,697,697,283
,2013-02-12 01:30,12,697,697.25,696.25,696.75,145
,2013-02-12 02:00,12,696.5,697,696.25,696.25,67
,2013-02-12 02:30,12,696.25,696.25,695.25,695.25,299
,2013-02-12 03:00,12,695.25,695.5,694,694.5,582
,2013-02-12 03:30,12,694.25,695,694.25,694.25,340
,2013-02-12 04:00,12,694,694.75,693,694.75,525
,2013-02-12 04:30,12,694.75,696,694.5,695.25,856
,2013-02-12 05:00,12,695.25,696.75,694.75,696,180
,2013-02-12 05:30,12,696,696,694.5,695.25,307
,2013-02-12 06:00,12,695,697,695,697,157
,2013-02-12 06:30,12,697.25,699.25,696.5,696.5,557
,2013-02-12 07:00,12,696.25,699,695.75,698.75,296
,2013-02-12 07:30,12,698.5,698.75,697.5,698.5,483
,2013-02-12 08:00,12,698.75,700.75,698,700.75,418
,2013-02-12 08:30,12,700.75,701.25,696.25,696.5,1253
,2013-02-12 09:00,12,696.25,698,696,696,1106
,2013-02-12 09:30,12,696.25,696.75,694.75,695.25,5930
,2013-02-12 10:00,12,695.25,696.5,694,694.75,2687
,2013-02-12 10:30,12,694.5,695.25,693.25,695,2288
,2013-02-12 11:00,12,694.75,695.25,693,693.75,2377
,2013-02-12 11:30,12,693.75,695,693.5,694.25,2019
,2013-02-12 12:00,12,694.25,694.5,690.5,694,4564
,2013-02-12 12:30,12,694,695,691.75,692,2910
,2013-02-12 13:00,12,692,695,691.75,694.75,2582
,2013-02-12 13:30,12,695,696.5,694,695.5,2943
,2013-02-12 17:00,13,695.25,697.5,695.25,696.75,194
,2013-02-12 17:30,13,696.5,697,696.25,696.25,37
,2013-02-12 18:00,13,696,696.75,696,696.25,143
,2013-02-12 18:30,13,696.25,696.25,695.75,696,111
,2013-02-12 19:00,13,695.75,696,695.75,695.75,14
,2013-02-12 19:30,13,696,696,694.75,695.5,104
,2013-02-12 20:00,13,696,696,695.5,695.5,65
,2013-02-12 20:30,13,695.25,696,695,696,108
,2013-02-12 21:00,13,696,696,695.75,696,45
,2013-02-12 21:30,13,696,696,694.75,694.75,29
,2013-02-12 22:00,13,694.75,694.75,694.5,694.75,159
,2013-02-12 22:30,13,694.75,695.25,694.5,694.75,108
,2013-02-12 23:00,13,694.75,694.75,694,694,178
,2013-02-12 23:30,13,694,694,693.75,693.75,112
,2013-02-13 00:00,13,693.75,693.75,693.5,693.5,15
,2013-02-13 00:30,13,693.5,694,693.5,693.5,19
,2013-02-13 01:00,13,693.5,694,692.75,692.75,142
,2013-02-13 01:30,13,692.75,693.5,692.75,693.25,139
,2013-02-13 02:00,13,693.25,693.5,692.25,692.5,437
,2013-02-13 02:30,13,692.5,692.75,692,692.25,289
,2013-02-13 03:00,13,692.25,692.5,691.5,691.75,178
,2013-02-13 03:30,13,691.75,692.25,691,691.5,311
,2013-02-13 04:00,13,691.5,691.75,691,691,115
,2013-02-13 04:30,13,691,691.75,689.5,690.5,876
,2013-02-13 05:00,13,690.5,690.5,685.5,687.5,1125
,2013-02-13 05:30,13,687.75,689.25,687.75,689,348
,2013-02-13 06:00,13,689,689.25,686.75,688.5,387
,2013-02-13 06:30,13,688.25,689,686.5,687,745
,2013-02-13 07:00,13,686.75,688,686.75,688,511
,2013-02-13 07:30,13,687.5,691.25,686.5,690.75,1231
,2013-02-13 08:00,13,690.75,690.75,688.75,689.75,966
,2013-02-13 08:30,13,689.75,693,689.5,692.25,2117
,2013-02-13 09:00,13,692.5,692.5,689.25,689.25,2085
,2013-02-13 09:30,13,689.25,693.75,688.75,693.5,9216
,2013-02-13 10:00,13,693.25,695.75,692.75,693.25,5098
,2013-02-13 10:30,13,693,696.75,693,695.5,2979
,2013-02-13 11:00,13,695.75,697.75,695.5,696.75,4258
,2013-02-13 11:30,13,696.75,696.75,693.5,693.75,2168
,2013-02-13 12:00,13,694,694.5,689,691.75,5033
,2013-02-13 12:30,13,691.5,691.5,689.5,690.5,1211
,2013-02-13 13:00,13,690.75,693,689.75,692.25,1140
,2013-02-13 13:30,13,692.25,694,691.5,693,2077
,2013-02-13 17:00,14,693.5,694.75,693.5,694.5,261
,2013-02-13 17:30,14,694.75,694.75,694.25,694.25,110
,2013-02-13 18:00,14,694.5,695,694.5,695,168
,2013-02-13 18:30,14,694.75,695.25,694.75,694.75,146
,2013-02-13 19:00,14,694.5,694.75,694.5,694.75,16
,2013-02-13 19:30,14,694.75,694.75,694.5,694.75,33
,2013-02-13 20:00,14,694.75,695.25,694.5,695,30
,2013-02-13 20:30,14,695.25,695.25,695,695,15
,2013-02-13 21:00,14,695,695.5,695,695.5,98
,2013-02-13 21:30,14,695.5,695.5,694.5,694.5,32
,2013-02-13 22:00,14,694.25,694.25,693.5,694,97
,2013-02-13 22:30,14,693.5,693.5,693.5,693.5,11
,2013-02-13 23:00,14,693.5,693.5,693.25,693.5,9
,2013-02-13 23:30,14,693.25,693.25,693.25,693.25,7
,2013-02-14 00:00,14,693.75,694,693.75,694,10
,2013-02-14 00:30,14,694,695,694,694.75,22
,2013-02-14 01:00,14,694.5,696,694.5,696,71
,2013-02-14 01:30,14,696,696.5,695,696.25,326
,2013-02-14 02:00,14,696,696.75,696,696.25,182
,2013-02-14 02:30,14,696.75,697,696.5,697,50
,2013-02-14 03:00,14,696.75,697,696.25,696.5,103
,2013-02-14 03:30,14,696.5,697,696.25,696.75,150
,2013-02-14 04:00,14,696.75,697,695.5,696,147
,2013-02-14 04:30,14,695.5,695.5,693.5,693.5,143
,2013-02-14 05:00,14,693.75,694,692.75,693.5,151
,2013-02-14 05:30,14,693.5,693.75,692.75,693.75,114
,2013-02-14 06:00,14,694,694.25,693.5,694.25,29
,2013-02-14 06:30,14,694.5,695.25,693.25,693.5,298
,2013-02-14 07:00,14,693.25,695.25,693.25,694.25,479
,2013-02-14 07:30,14,694.25,694.5,691.75,692.5,644
,2013-02-14 08:00,14,692.5,693.5,690.5,692,813
,2013-02-14 08:30,14,691.75,692,689,689.25,1825
,2013-02-14 09:00,14,689,693,688.5,691.75,3015
,2013-02-14 09:30,14,691.75,692.25,688.75,689.75,5269
,2013-02-14 10:00,14,689.5,692,687.5,691.5,4933
,2013-02-14 10:30,14,691.5,692,689.25,690,2640
,2013-02-14 11:00,14,690,691,689.25,691,1736
,2013-02-14 11:30,14,690.75,691,689.5,690,1381
,2013-02-14 12:00,14,690.25,690.5,689,689,1340
,2013-02-14 12:30,14,689,689.25,688,689.25,1496
,2013-02-14 13:00,14,689.25,691,689,690.5,1188
,2013-02-14 13:30,14,690.5,693.75,690.5,693,4207
,2013-02-14 17:00,15,692.75,693.5,692.25,693,184
,2013-02-14 17:30,15,693.25,695,693.25,694.5,141
,2013-02-14 18:00,15,694.5,695.5,694.5,695.5,96
,2013-02-14 18:30,15,695.5,696,695.25,695.75,55
,2013-02-14 19:00,15,695.5,696.25,695.25,695.5,177
,2013-02-14 19:30,15,695.25,695.5,693.75,693.75,116
,2013-02-14 20:00,15,693.75,694.25,693.5,693.75,23
,2013-02-14 20:30,15,693.75,693.75,693.75,693.75,9
,2013-02-14 21:00,15,693.75,694.25,693.75,694.25,8
,2013-02-14 21:30,15,694.25,694.25,693.5,693.75,12
,2013-02-14 22:00,15,694,694,693.5,693.5,12
,2013-02-14 22:30,15,693.5,693.5,693.25,693.25,34
,2013-02-14 23:00,15,693.5,693.5,693.25,693.5,70
,2013-02-14 23:30,15,693.5,693.75,693.25,693.75,23
,2013-02-15 00:00,15,693.5,693.5,693,693,22
,2013-02-15 00:30,15,693.5,693.5,693.25,693.25,9
,2013-02-15 01:00,15,693,693.5,692.75,693.5,103
,2013-02-15 01:30,15,694,696.25,693.75,696.25,177
,2013-02-15 02:00,15,696,696.5,695.25,696.25,79
,2013-02-15 02:30,15,696.5,698.75,696.5,698.75,236
,2013-02-15 03:00,15,698.75,699.75,698.75,698.75,561
,2013-02-15 03:30,15,698.75,699.5,698.25,699.25,40
,2013-02-15 04:00,15,699.5,699.75,698.5,699,87
,2013-02-15 04:30,15,699,699.25,697.5,698.5,90
,2013-02-15 05:00,15,698.75,699,698.5,698.5,14
,2013-02-15 05:30,15,698.75,698.75,697.25,697.25,47
,2013-02-15 06:00,15,697.75,698,697.5,697.75,56
,2013-02-15 06:30,15,697.75,698.75,697.25,698.5,127
,2013-02-15 07:00,15,698.5,698.75,696.75,698.75,235
,2013-02-15 07:30,15,698.75,701,698.5,700.5,1622
,2013-02-15 08:00,15,700.25,700.5,696.75,699.5,1100
,2013-02-15 08:30,15,699.75,700,699,699.5,721
,2013-02-15 09:00,15,699.25,701,697.5,697.75,1978
,2013-02-15 09:30,15,697.75,699,695.5,697.25,5429
,2013-02-15 10:00,15,697.25,698.75,696.5,696.75,2470
,2013-02-15 10:30,15,696.5,697.75,695,697.25,4098
,2013-02-15 11:00,15,697.25,697.5,696.5,697.25,1240
,2013-02-15 11:30,15,697.25,697.25,692.75,693.5,3271
,2013-02-15 12:00,15,693.25,695,693,693.5,1902
,2013-02-15 12:30,15,693.25,696.25,692.25,696,2050
,2013-02-15 13:00,15,695.75,698,694.75,697.25,1307
,2013-02-15 13:30,15,697.25,698.25,695,696,4013
,2013-02-18 19:00,19,699,699.5,694.75,695.5,2120
,2013-02-18 19:30,19,695.5,696.25,695,696,407
,2013-02-18 20:00,19,695.75,696,695.5,695.5,72
,2013-02-18 20:30,19,695.5,695.5,695,695.25,69
,2013-02-18 21:00,19,695.5,695.5,695,695.25,53
,2013-02-18 21:30,19,695.5,695.75,695.25,695.5,40
,2013-02-18 22:00,19,695.25,695.25,695.25,695.25,6
,2013-02-18 22:30,19,695.5,696,695.5,695.75,167
,2013-02-18 23:00,19,696,697,696,696.5,239
,2013-02-18 23:30,19,696.5,696.75,696.5,696.5,18
,2013-02-19 00:00,19,696.25,697,696.25,696.75,34
,2013-02-19 00:30,19,697,697,696.5,697,20
,2013-02-19 01:00,19,697,698.25,697,698.25,71
,2013-02-19 01:30,19,698.25,698.75,698.25,698.5,88
,2013-02-19 02:00,19,698.5,699.5,698.5,699,168
,2013-02-19 02:30,19,699,699.75,699,699.75,32
,2013-02-19 03:00,19,699.5,699.75,699,699.75,34
,2013-02-19 03:30,19,699.75,700,699.5,700,141
,2013-02-19 04:00,19,700,700.5,699,699,230
,2013-02-19 04:30,19,699,699,698.25,698.25,21
,2013-02-19 05:00,19,698.25,699,697,697.75,125
,2013-02-19 05:30,19,697.25,698.25,697,697.75,79
,2013-02-19 06:00,19,697.75,697.75,696.75,696.75,67
,2013-02-19 06:30,19,696.5,697,695.75,695.75,105
,2013-02-19 07:00,19,695.5,696.75,695,695.75,262
,2013-02-19 07:30,19,696,696,694.75,695.5,247
,2013-02-19 08:00,19,695.5,698.75,695.5,698.25,484
,2013-02-19 08:30,19,698,698.75,697.75,698.5,509
,2013-02-19 09:00,19,698.25,698.75,695.25,696,1702
,2013-02-19 09:30,19,696,697.5,689.5,690.5,9372
,2013-02-19 10:00,19,690.25,690.75,688.25,690.25,5173
,2013-02-19 10:30,19,690,692,689.75,690,2545
,2013-02-19 11:00,19,690,690,688.5,689.25,3232
,2013-02-19 11:30,19,689.5,692.75,689.5,691.25,2491
,2013-02-19 12:00,19,691.25,691.25,690,690,1262
,2013-02-19 12:30,19,690,690.5,689.25,689.75,1264
,2013-02-19 13:00,19,689.75,693.75,689.75,693,1676
,2013-02-19 13:30,19,693,694.25,691.5,692.5,3511
,2013-02-19 17:00,20,693.25,694.25,690.75,691,357
,2013-02-19 17:30,20,691,694,691,693.5,202
,2013-02-19 18:00,20,693.5,694,693.5,693.5,53
,2013-02-19 18:30,20,693.5,693.75,693.25,693.75,34
,2013-02-19 19:00,20,693.75,694.25,693.75,694,88
,2013-02-19 19:30,20,694,694.25,694,694,62
,2013-02-19 20:00,20,694,694,693,693.25,94
,2013-02-19 20:30,20,693,694.25,693,694.25,116
,2013-02-19 21:00,20,694.25,694.75,694.25,694.75,228
,2013-02-19 21:30,20,694.5,694.5,692.75,692.75,88
,2013-02-19 22:00,20,692.75,692.75,691.5,691.75,89
,2013-02-19 22:30,20,691.75,692,691.5,691.75,82
,2013-02-19 23:00,20,691.75,691.75,691.25,691.25,172
,2013-02-19 23:30,20,691.5,691.5,690.5,691,27
,2013-02-20 00:00,20,691.25,691.25,690.75,691,152
,2013-02-20 00:30,20,691,692,691,691.25,77
,2013-02-20 01:00,20,691.5,691.5,690.5,691.5,57
,2013-02-20 01:30,20,691.5,691.5,691.25,691.5,88
,2013-02-20 02:00,20,691.75,692,691.25,691.75,216
,2013-02-20 02:30,20,692,693,691.5,692.5,357
,2013-02-20 03:00,20,692.5,693.75,692.5,693,452
,2013-02-20 03:30,20,692.75,692.75,692.25,692.25,104
,2013-02-20 04:00,20,692.25,692.25,690.75,690.75,89
,2013-02-20 04:30,20,691.25,691.75,690.5,690.5,100
,2013-02-20 05:00,20,690.5,691,690.5,691,39
,2013-02-20 05:30,20,690.75,691,690.75,691,36
,2013-02-20 06:00,20,691,691.25,690.75,691.25,84
,2013-02-20 06:30,20,691.25,691.5,690.5,690.5,113
,2013-02-20 07:00,20,690.5,692,690.5,691.5,142
,2013-02-20 07:30,20,691.25,695,691,692.75,814
,2013-02-20 08:00,20,693,693.25,691.5,691.75,490
,2013-02-20 08:30,20,692,693,688.75,689.5,2805
,2013-02-20 09:00,20,689.5,690,688.75,689.75,1296
,2013-02-20 09:30,20,690,693,689.25,692.5,5455
,2013-02-20 10:00,20,692.25,692.5,690,692.25,2606
,2013-02-20 10:30,20,692,693,691.5,692,2350
,2013-02-20 11:00,20,692,692.75,691.75,692,1581
,2013-02-20 11:30,20,691.75,693,691.5,692.25,1138
,2013-02-20 12:00,20,692.25,694.75,692.25,693.5,4096
,2013-02-20 12:30,20,693.75,694.75,693,694.5,2398
,2013-02-20 13:00,20,694.5,696,694.25,695.5,2453
,2013-02-20 13:30,20,695.5,697,694.25,696.5,3582
,2013-02-20 17:00,21,695.5,696,695,696,216
,2013-02-20 17:30,21,695.5,695.75,695.25,695.75,86
,2013-02-20 18:00,21,695.75,696,695.5,696,46
,2013-02-20 18:30,21,696,696.25,695.75,696,64
,2013-02-20 19:00,21,696,696.25,695,695.25,184
,2013-02-20 19:30,21,695,695.25,695,695,158
,2013-02-20 20:00,21,695,695,694.5,695,118
,2013-02-20 20:30,21,695,695,694.75,695,29
,2013-02-20 21:00,21,695,695.25,694.75,695,26
,2013-02-20 21:30,21,695,695,694.5,694.5,16
,2013-02-20 22:00,21,694.75,695,694.5,694.75,35
,2013-02-20 22:30,21,694.5,695,694.5,694.5,400
,2013-02-20 23:00,21,694.75,694.75,694.75,694.75,52
,2013-02-20 23:30,21,694.5,694.75,694.25,694.25,133
,2013-02-21 00:00,21,694.25,694.5,694,694.25,39
,2013-02-21 00:30,21,694,694.25,694,694,114
,2013-02-21 01:00,21,694,694.25,694,694.25,20
,2013-02-21 01:30,21,694.25,694.5,694,694.25,71
,2013-02-21 02:00,21,694,694.25,694,694,63
,2013-02-21 02:30,21,694.25,694.25,694,694,110
,2013-02-21 03:00,21,694,694,693.5,693.75,179
,2013-02-21 03:30,21,693.75,694,693,693.5,237
,2013-02-21 04:00,21,693.25,693.5,693.25,693.25,43
,2013-02-21 04:30,21,693.25,693.25,692.75,692.75,319
,2013-02-21 05:00,21,692.75,693,692.5,693,90
,2013-02-21 05:30,21,693,693.5,693,693,92
,2013-02-21 06:00,21,693.25,694.25,693,694.25,178
,2013-02-21 06:30,21,694.25,694.25,693,693,281
,2013-02-21 07:00,21,693,694.25,692.75,694.25,214
,2013-02-21 07:30,21,693.75,694.25,693.25,693.75,117
,2013-02-21 08:00,21,693.75,694.25,692,692.25,444
,2013-02-21 08:30,21,692.5,692.75,689.75,689.75,2347
,2013-02-21 09:00,21,690,690,688.75,690,2482
,2013-02-21 09:30,21,689.75,690.25,686.75,687,7934
,2013-02-21 10:00,21,686.75,688.75,684.75,685,6349
,2013-02-21 10:30,21,685,689,685,687.75,5768
,2013-02-21 11:00,21,688,688,687.25,687.75,1229
,2013-02-21 11:30,21,687.5,690.25,687.5,689.75,2143
,2013-02-21 12:00,21,689.75,690,686.5,687.75,2334
,2013-02-21 12:30,21,687.75,688,686.75,687.5,1153
,2013-02-21 13:00,21,687.5,687.75,686,686.25,2068
,2013-02-21 13:30,21,686.25,686.75,684.75,685,7302
,2013-02-21 17:00,22,686,688.25,686,687,444
,2013-02-21 17:30,22,686.75,687,686.5,686.75,29
,2013-02-21 18:00,22,686.75,686.75,686,686,142
,2013-02-21 18:30,22,686.25,686.75,686,686.25,99
,2013-02-21 19:00,22,686.25,686.5,685.5,686.25,177
,2013-02-21 19:30,22,686,686.5,685.75,685.75,47
,2013-02-21 20:00,22,686.25,686.25,685.75,685.75,83
,2013-02-21 20:30,22,685.75,686.75,685.5,686.75,175
,2013-02-21 21:00,22,686.75,687.5,686.75,687.5,118
,2013-02-21 21:30,22,687.25,688,686.25,686.75,283
,2013-02-21 22:00,22,686.75,687.25,686.75,687,46
,2013-02-21 22:30,22,687.25,687.25,687,687,21
,2013-02-21 23:00,22,687,687,686.75,686.75,21
,2013-02-21 23:30,22,687,687,686.75,686.75,44
,2013-02-22 00:00,22,687,687,686.25,686.75,34
,2013-02-22 00:30,22,686.5,686.75,686.5,686.5,32
,2013-02-22 01:00,22,687,688,686.75,688,113
,2013-02-22 01:30,22,687.75,687.75,687.25,687.75,64
,2013-02-22 02:00,22,687.75,688.25,687.75,688.25,160
,2013-02-22 02:30,22,688.25,688.25,687.75,688,124
,2013-02-22 03:00,22,688,688.75,687.5,687.5,127
,2013-02-22 03:30,22,687.75,688.5,687.75,688.25,37
,2013-02-22 04:00,22,688.25,688.75,687.5,688,59
,2013-02-22 04:30,22,687.75,688.25,687.5,688,75
,2013-02-22 05:00,22,688,688,687.25,687.25,45
,2013-02-22 05:30,22,687.25,687.75,687.25,687.5,49
,2013-02-22 06:00,22,687.75,687.75,685.75,686.5,293
,2013-02-22 06:30,22,686.25,688,685.75,685.75,674
,2013-02-22 07:00,22,685.75,686.25,685.25,686,274
,2013-02-22 07:30,22,686,689,686,688.5,1021
,2013-02-22 08:00,22,688.5,689,687.25,688,1302
,2013-02-22 08:30,22,688,688.25,686.75,687.25,1229
,2013-02-22 09:00,22,687.25,688.5,686.5,686.75,3122
,2013-02-22 09:30,22,686.75,689.5,686.5,689.25,7133
,2013-02-22 10:00,22,689.25,691,687.5,688.25,7728
,2013-02-22 10:30,22,688,688.25,683.5,685,8637
,2013-02-22 11:00,22,684.75,686.25,684,684.25,4436
,2013-02-22 11:30,22,684.25,685.5,684.25,685.5,2679
,2013-02-22 12:00,22,685.5,686.5,684.25,685.75,3798
,2013-02-22 12:30,22,685.75,687,685.25,686,4794
,2013-02-22 13:00,22,685.75,686.25,684.5,685.5,3157
,2013-02-22 13:30,22,685.25,686,683.75,684.5,7829
,2013-02-24 17:00,25,684.25,684.75,682.25,683.75,974
,2013-02-24 17:30,25,684,687.75,684,686.75,502
,2013-02-24 18:00,25,686.5,687,684.5,685,264
,2013-02-24 18:30,25,684.5,686.25,684.25,685.75,182
,2013-02-24 19:00,25,686.25,686.5,683.5,683.5,531
,2013-02-24 19:30,25,683.5,683.5,682,682.25,347
,2013-02-24 20:00,25,682.5,683.25,682.25,682.5,114
,2013-02-24 20:30,25,682.5,682.5,682.25,682.25,66
,2013-02-24 21:00,25,682.25,682.5,682,682.25,193
,2013-02-24 21:30,25,682.25,682.25,682,682,35
,2013-02-24 22:00,25,682.25,682.25,681.75,681.75,102
,2013-02-24 22:30,25,681.75,681.75,681.75,681.75,20
,2013-02-24 23:00,25,682,682.25,682,682,22
,2013-02-24 23:30,25,682,682.5,681.25,682.5,106
,2013-02-25 00:00,25,682.5,682.75,682.25,682.5,73
,2013-02-25 00:30,25,682.5,682.5,681.75,682,56
,2013-02-25 01:00,25,682.25,682.5,681.75,682,72
,2013-02-25 01:30,25,682,682.5,681.5,682.5,81
,2013-02-25 02:00,25,682.5,683.25,682.25,683.25,50
,2013-02-25 02:30,25,683.5,684,683.25,683.75,64
,2013-02-25 03:00,25,683.5,683.75,682.75,683.25,132
,2013-02-25 03:30,25,683,684.25,682.25,684.25,233
,2013-02-25 04:00,25,684.25,687.25,684.25,687,689
,2013-02-25 04:30,25,687.25,687.5,686,686.25,394
,2013-02-25 05:00,25,686.25,687.25,686.25,686.5,292
,2013-02-25 05:30,25,686.5,686.5,683.75,684.25,283
,2013-02-25 06:00,25,684.25,684.5,682.75,683.75,289
,2013-02-25 06:30,25,683.5,683.75,683.5,683.5,110
,2013-02-25 07:00,25,683.75,683.75,680.75,681.25,1007
,2013-02-25 07:30,25,681.25,682,681,681.5,624
,2013-02-25 08:00,25,681.5,683.25,681.5,682.25,1068
,2013-02-25 08:30,25,682.5,683,681,683,1408
,2013-02-25 09:00,25,683,686,682.5,683.5,2180
,2013-02-25 09:30,25,683.75,688,683.25,686.25,10978
,2013-02-25 10:00,25,686.25,686.5,682.5,684,7852
,2013-02-25 10:30,25,684.25,684.75,682.5,683.75,4339
,2013-02-25 11:00,25,683.5,686.25,683,686,5086
,2013-02-25 11:30,25,686,686.25,684.75,685.75,2522
,2013-02-25 12:00,25,685.75,688,685.25,687,5017
,2013-02-25 12:30,25,687,687.5,685.25,686.25,6081
,2013-02-25 13:00,25,686.5,686.5,684.75,685,2673
,2013-02-25 13:30,25,685,687.25,684.5,685.25,8054
,2013-02-25 17:00,26,685.25,686,684.25,684.5,934
,2013-02-25 17:30,26,684.25,685.75,684.25,685.5,220
,2013-02-25 18:00,26,685.5,686,685.5,686,115
,2013-02-25 18:30,26,685.75,686,685.5,685.75,71
,2013-02-25 19:00,26,685.75,686.25,685.5,686,228
,2013-02-25 19:30,26,686,686.5,685.75,686.25,191
,2013-02-25 20:00,26,686.5,686.75,686.25,686.75,147
,2013-02-25 20:30,26,686.75,687,685.75,687,100
,2013-02-25 21:00,26,687,687,685.5,686,202
,2013-02-25 21:30,26,686.25,686.25,685.75,686,39
,2013-02-25 22:00,26,686,686.25,685.75,686,115
,2013-02-25 22:30,26,686.25,686.25,685.25,685.25,85
,2013-02-25 23:00,26,685.5,685.75,685,685,71
,2013-02-25 23:30,26,685,685.25,684,684.25,149
,2013-02-26 00:00,26,684.25,684.25,682.75,682.75,357
,2013-02-26 00:30,26,682.75,683,682.5,683,65
,2013-02-26 01:00,26,682.75,683.25,682.5,682.75,273
,2013-02-26 01:30,26,683.25,686,683,686,565
,2013-02-26 02:00,26,686,686.5,685,686,396
,2013-02-26 02:30,26,686,687.75,686,687.5,299
,2013-02-26 03:00,26,687.5,689,686.75,687.25,901
,2013-02-26 03:30,26,687.25,688.5,687,688,382
,2013-02-26 04:00,26,688.25,689,687.5,688.25,632
,2013-02-26 04:30,26,688.5,689.75,688.5,689.25,517
,2013-02-26 05:00,26,689.25,689.25,688.25,688.5,375
,2013-02-26 05:30,26,688.5,688.75,688.25,688.25,269
,2013-02-26 06:00,26,688,688.25,687.25,688,376
,2013-02-26 06:30,26,688,688.5,687.5,688.25,478
,2013-02-26 07:00,26,688,688.75,686,686.5,1075
,2013-02-26 07:30,26,686.75,688.5,686.75,688.5,1220
,2013-02-26 08:00,26,688.25,688.5,687.75,688,1443
,2013-02-26 08:30,26,687.75,688,686.75,687.5,1660
,2013-02-26 09:00,26,687.75,691.75,687.25,690.5,9774
,2013-02-26 09:30,26,690.5,693.5,689,692,19505
,2013-02-26 10:00,26,692,693.5,691.5,693,7560
,2013-02-26 10:30,26,693,695.25,692.5,694,9849
,2013-02-26 11:00,26,694,695,693.25,694.75,4439
,2013-02-26 11:30,26,694.5,695,692.5,692.5,4866
,2013-02-26 12:00,26,692.75,693.75,692,692,4603
,2013-02-26 12:30,26,692,693.75,690.75,692,7863
,2013-02-26 13:00,26,692,694.5,691.75,694,3632
,2013-02-26 13:30,26,694,695.5,693,694.5,9572
,2013-02-26 17:00,27,694,695,693.75,695,445
,2013-02-26 17:30,27,695,695,694.25,694.75,337
,2013-02-26 18:00,27,694.5,695.75,694.5,695.5,178
,2013-02-26 18:30,27,695.5,695.75,695.25,695.5,105
,2013-02-26 19:00,27,695.5,695.75,695,695.25,193
,2013-02-26 19:30,27,695.25,695.25,694.5,694.75,146
,2013-02-26 20:00,27,694.75,694.75,694.25,694.5,158
,2013-02-26 20:30,27,694.5,694.5,694,694,200
,2013-02-26 21:00,27,694.5,695,694.5,694.5,26
,2013-02-26 21:30,27,694.5,694.75,694.5,694.5,8
,2013-02-26 22:00,27,694.25,695,694.25,694.25,122
,2013-02-26 22:30,27,694.5,694.75,694.25,694.25,106
,2013-02-26 23:00,27,694.5,694.75,693.75,694,209
,2013-02-26 23:30,27,694,694.25,693.75,693.75,200
,2013-02-27 00:00,27,693.75,694,693.5,693.75,146
,2013-02-27 00:30,27,693.5,693.75,693.5,693.75,149
,2013-02-27 01:00,27,693.75,693.75,692.75,692.75,477
,2013-02-27 01:30,27,692.75,693.25,692.25,692.75,360
,2013-02-27 02:00,27,692.75,693.25,692.25,692.75,241
,2013-02-27 02:30,27,692.5,693.25,692.25,692.75,431
,2013-02-27 03:00,27,692.75,693.75,692.5,693.5,718
,2013-02-27 03:30,27,693.5,694.5,693.5,694.25,398
,2013-02-27 04:00,27,694.25,694.25,693.75,694,220
,2013-02-27 04:30,27,694,694,693.5,693.5,181
,2013-02-27 05:00,27,693.5,694,693.25,693.5,710
,2013-02-27 05:30,27,693.5,694.25,693.25,694,770
,2013-02-27 06:00,27,694,694.75,694,694.5,1080
,2013-02-27 06:30,27,694.5,695.75,694.25,695.25,1200
,2013-02-27 07:00,27,695.25,695.25,693.75,693.75,926
,2013-02-27 07:30,27,694,695.25,693.75,695,923
,2013-02-27 08:00,27,695.25,698,694.75,697.75,3500
,2013-02-27 08:30,27,697.75,698.75,697,697.5,3677
,2013-02-27 09:00,27,697.75,698.25,696.75,697,3854
,2013-02-27 09:30,27,697,697,691.25,693.25,19337
,2013-02-27 10:00,27,693,695,692.5,694.25,8196
,2013-02-27 10:30,27,694.25,694.75,693,694.25,4386
,2013-02-27 11:00,27,694.5,695,694,694.25,2803
,2013-02-27 11:30,27,694,694.5,693,694.25,4569
,2013-02-27 12:00,27,694.5,694.75,693.75,694,2157
,2013-02-27 12:30,27,694,696.75,694,695.75,6506
,2013-02-27 13:00,27,695.75,695.75,693.5,694.5,3100
,2013-02-27 13:30,27,694.75,696.25,694,695,11058
,2013-02-27 17:00,28,695,695.75,693.5,695.75,752
,2013-02-27 17:30,28,696,696.25,695.25,696.25,370
,2013-02-27 18:00,28,696.25,697.25,696,697.25,200
,2013-02-27 18:30,28,697,697.5,696.75,697.25,173
,2013-02-27 19:00,28,697.25,697.5,697,697.25,85
,2013-02-27 19:30,28,697.25,697.75,697,697.75,231
,2013-02-27 20:00,28,697.5,698,697.5,697.75,135
,2013-02-27 20:30,28,697.75,698,696.75,697.25,171
,2013-02-27 21:00,28,697.25,698,697,697.75,282
,2013-02-27 21:30,28,697.75,698,697.25,697.25,57
,2013-02-27 22:00,28,697.25,697.25,697,697,32
,2013-02-27 22:30,28,696.75,696.75,696,696.25,106
,2013-02-27 23:00,28,696,696.25,696,696,44
,2013-02-27 23:30,28,696,696,695.25,695.25,67
,2013-02-28 00:00,28,695.5,695.75,695,695.25,260
,2013-02-28 00:30,28,695.25,695.25,694.75,695.25,69
,2013-02-28 01:00,28,694.75,695.25,694.75,695.25,57
,2013-02-28 01:30,28,695.25,695.5,694.5,695,377
,2013-02-28 02:00,28,695.25,696,695,695.5,311
,2013-02-28 02:30,28,695.5,695.75,695,695.75,280
,2013-02-28 03:00,28,696,696.5,695,695.25,179
,2013-02-28 03:30,28,695.5,696.5,695.5,696.25,178
,2013-02-28 04:00,28,696.5,696.5,695.75,696.5,84
,2013-02-28 04:30,28,696.5,697.75,696.5,697.5,640
,2013-02-28 05:00,28,697.25,698,697,697.25,296
,2013-02-28 05:30,28,697.25,697.5,697,697,43
,2013-02-28 06:00,28,697,697.75,697,697.75,276
,2013-02-28 06:30,28,697.5,697.5,696.25,696.25,552
,2013-02-28 07:00,28,696.25,697.75,696.25,697.5,612
,2013-02-28 07:30,28,697.75,698.25,693.75,696.5,3243
,2013-02-28 08:00,28,696.75,697.5,696.5,697,1155
,2013-02-28 08:30,28,697,698.5,696.75,698.5,1777
,2013-02-28 09:00,28,698.5,700,698,700,4977
,2013-02-28 09:30,28,699.75,702.75,699,702.25,21051
,2013-02-28 10:00,28,702,706,702,702.75,14952
,2013-02-28 10:30,28,702.75,703.75,702,703,7650
,2013-02-28 11:00,28,703,704.5,702.5,704.25,5862
,2013-02-28 11:30,28,704.25,704.5,703,704,5705
,2013-02-28 12:00,28,704,704.75,703.5,704.25,4491
,2013-02-28 12:30,28,704.25,705.5,703.5,704.25,5348
,2013-02-28 13:00,28,704,704.75,702.75,703.25,4042
,2013-02-28 13:30,28,703.5,705.75,700.5,704.75,19807
,2013-02-28 17:00,1,703.5,704,702.5,702.75,1269
,2013-02-28 17:30,1,702.5,703.5,702.25,703,243
,2013-02-28 18:00,1,703,704.75,703,704.5,554
,2013-02-28 18:30,1,704.5,705,704.25,704.75,186
,2013-02-28 19:00,1,704.75,705,704.25,704.5,295
,2013-02-28 19:30,1,704.75,705,704.5,705,118
,2013-02-28 20:00,1,704.75,706,704.75,706,404
,2013-02-28 20:30,1,705.75,705.75,705.25,705.5,219
,2013-02-28 21:00,1,705.5,705.75,705.25,705.5,58
,2013-02-28 21:30,1,705.5,705.75,705.25,705.5,51
,2013-02-28 22:00,1,705.25,706,705.25,705.5,107
,2013-02-28 22:30,1,705.5,705.75,705.25,705.25,64
,2013-02-28 23:00,1,705.5,705.75,705.25,705.5,33
,2013-02-28 23:30,1,705.5,706,705.5,706,44
,2013-03-01 00:00,1,706,706.25,705.75,706.25,127
,2013-03-01 00:30,1,706,706.25,705.75,706.25,56
,2013-03-01 01:00,1,706.25,706.25,705.5,706,205
,2013-03-01 01:30,1,706,706.25,705.5,706.25,207
,2013-03-01 02:00,1,706.25,707.5,706.25,706.5,679
,2013-03-01 02:30,1,706.5,707,706,707,172
,2013-03-01 03:00,1,706.75,707.5,706.5,707.25,168
,2013-03-01 03:30,1,707,707,705,705,908
,2013-03-01 04:00,1,705,705.5,704.5,705,257
,2013-03-01 04:30,1,705,705,703.5,703.75,805
,2013-03-01 05:00,1,704,704,703.5,703.75,293
,2013-03-01 05:30,1,703.5,704,702.25,703,571
,2013-03-01 06:00,1,702.5,703.75,701.5,701.75,649
,2013-03-01 06:30,1,701.5,702,700.5,700.5,1556
,2013-03-01 07:00,1,700.75,702.5,700,702.5,1378
,2013-03-01 07:30,1,702.75,703.25,701.5,702,905
,2013-03-01 08:00,1,702,702.25,700.25,700.25,1666
,2013-03-01 08:30,1,700.25,700.5,699.25,700,2334
,2013-03-01 09:00,1,700,701.5,700,701.25,2261
,2013-03-01 09:30,1,701.5,707,700,706.75,15567
,2013-03-01 10:00,1,706.75,707.5,705,706.75,10591
,2013-03-01 10:30,1,706.75,708,705,707,6257
,2013-03-01 11:00,1,707,709.75,707,708,8969
,2013-03-01 11:30,1,707.75,708.5,705.5,707,6767
,2013-03-01 12:00,1,707,707.5,705.25,707,4344
,2013-03-01 12:30,1,707,709,706.5,708.75,3603
,2013-03-01 13:00,1,708.75,709,707.25,707.75,2768
,2013-03-01 13:30,1,707.75,709,707.25,708.5,10443
,2013-03-03 17:00,4,707.5,709,707,708.75,1494
,2013-03-03 17:30,4,708.75,709.5,708.75,709.25,394
,2013-03-03 18:00,4,709,709.75,709,709.25,165
,2013-03-03 18:30,4,709.25,709.25,708.5,708.75,161
,2013-03-03 20:00,4,709,709.75,709,709.5,438
,2013-03-03 20:30,4,709.75,709.75,709.25,709.5,222
,2013-03-03 21:00,4,709.75,709.75,709.25,709.5,183
,2013-03-03 21:30,4,709.5,709.75,709.25,709.5,39
,2013-03-03 22:00,4,709.5,709.5,709.25,709.25,28
,2013-03-03 22:30,4,709.5,709.5,709,709,36
,2013-03-03 23:00,4,709.25,709.5,708.75,709.5,249
,2013-03-03 23:30,4,709.5,709.5,709.25,709.25,119
,2013-03-04 00:00,4,709.25,709.75,709.25,709.5,149
,2013-03-04 00:30,4,709.25,709.5,709.25,709.25,8
,2013-03-04 01:00,4,709.5,709.5,709,709.25,152
,2013-03-04 01:30,4,709.5,710,709.5,710,318
,2013-03-04 02:00,4,709.75,710,709.5,709.75,236
,2013-03-04 02:30,4,709.75,711,709.5,710.5,469
,2013-03-04 03:00,4,710,711,709.75,710.75,532
,2013-03-04 03:30,4,710.75,711.5,710.25,711.25,352
,2013-03-04 04:00,4,711.5,711.5,710.75,710.75,123
,2013-03-04 04:30,4,711,711.5,710.75,711.25,178
,2013-03-04 05:00,4,711.5,712.75,711.5,712,718
,2013-03-04 05:30,4,712.25,712.25,711,711,157
,2013-03-04 06:00,4,711,711.25,710,710.75,698
,2013-03-04 06:30,4,710.75,710.75,708.5,708.75,723
,2013-03-04 07:00,4,709,709,707.25,708.5,1458
,2013-03-04 07:30,4,708.5,710.75,707.75,710.75,1227
,2013-03-04 08:00,4,710.75,712,709.25,709.75,3021
,2013-03-04 08:30,4,710,710.25,709.25,710,1097
,2013-03-04 09:00,4,710,711.5,709.75,711.5,2129
,2013-03-04 09:30,4,711.25,712.75,707.25,707.25,16043
,2013-03-04 10:00,4,707.5,708,704,705.25,11400
,2013-03-04 10:30,4,705.25,705.75,695.25,697.25,17715
,2013-03-04 11:00,4,697,698.25,695.5,698,12039
,2013-03-04 11:30,4,697.75,700.75,697.5,699.5,6165
,2013-03-04 12:00,4,699.25,701.25,699.25,700,3809
,2013-03-04 12:30,4,700,700.5,698,700.5,3626
,2013-03-04 13:00,4,700.75,703,700.5,701.75,4637
,2013-03-04 13:30,4,701.75,704.5,700.25,703.5,9016
,2013-03-04 17:00,5,703,706,702.5,705.25,981
,2013-03-04 17:30,5,705,705,703.75,704.25,210
,2013-03-04 18:00,5,704.25,704.75,704,704.5,124
,2013-03-04 18:30,5,704.25,705,703.5,704.25,168
,2013-03-04 19:00,5,704.25,705.75,703.25,705.75,318
,2013-03-04 19:30,5,705.5,705.75,704.5,704.75,161
,2013-03-04 20:00,5,704.75,705,703.5,704.25,93
,2013-03-04 20:30,5,704.25,704.25,703.5,704,115
,2013-03-04 21:00,5,704,704.75,704,704.5,48
,2013-03-04 21:30,5,704.5,704.75,703.75,704.75,92
,2013-03-04 22:00,5,704.75,704.75,704,704,111
,2013-03-04 22:30,5,704,704.25,704,704,48
,2013-03-04 23:00,5,704.25,704.25,704,704,27
,2013-03-04 23:30,5,704,704.5,704,704,11
,2013-03-05 00:00,5,704,704,703.75,703.75,74
,2013-03-05 00:30,5,703.75,704,703.25,703.25,76
,2013-03-05 01:00,5,703.5,704,703.25,703.75,82
,2013-03-05 01:30,5,703.75,705,703.75,705,150
,2013-03-05 02:00,5,704.75,705,704.75,705,77
,2013-03-05 02:30,5,705,707.25,705,707,617
,2013-03-05 03:00,5,707,707.75,707,707,323
,2013-03-05 03:30,5,706.75,707,706,706.5,191
,2013-03-05 04:00,5,706.75,707.25,706.25,706.5,90
,2013-03-05 04:30,5,706.25,706.5,705.75,706.5,145
,2013-03-05 05:00,5,706.25,706.5,705.75,706,49
,2013-03-05 05:30,5,706.25,707,705.75,706.25,218
,2013-03-05 06:00,5,706,706.5,705.75,706,50
,2013-03-05 06:30,5,705.75,706,704,704,534
,2013-03-05 07:00,5,704,705.5,704,705,691
,2013-03-05 07:30,5,705,707,704.5,705,1438
,2013-03-05 08:00,5,705,706.5,704.25,705,1982
,2013-03-05 08:30,5,704.75,707,704.25,707,2608
,2013-03-05 09:00,5,707,707.5,706.25,706.5,2611
,2013-03-05 09:30,5,706.5,711.25,706,710.75,20300
,2013-03-05 10:00,5,710.75,711.25,709,710.25,8314
,2013-03-05 10:30,5,710.5,711,707,707.5,7368
,2013-03-05 11:00,5,707.75,708.75,706.75,707.75,3507
,2013-03-05 11:30,5,708,708.5,706.75,707.75,2179
,2013-03-05 12:00,5,707.75,710,707.75,709.25,3221
,2013-03-05 12:30,5,709.5,710.25,706.75,707,4813
,2013-03-05 13:00,5,707,708,706,707.5,3693
,2013-03-05 13:30,5,707.5,709.5,706.25,709.25,9661
,2013-03-05 17:00,6,709,709.5,706.25,707,942
,2013-03-05 17:30,6,707,707,706.5,706.75,84
,2013-03-05 18:00,6,707,708,707,707.25,129
,2013-03-05 18:30,6,707.5,707.5,706.5,707,118
,2013-03-05 19:00,6,707,707.25,706.25,707,124
,2013-03-05 19:30,6,707,707.25,706.75,707.25,50
,2013-03-05 20:00,6,707,708,707,708,99
,2013-03-05 20:30,6,708,709,707.75,708,186
,2013-03-05 21:00,6,708,708,707.5,707.5,12
,2013-03-05 21:30,6,707.75,708.25,707.75,708.25,47
,2013-03-05 22:00,6,708.25,708.75,708.25,708.5,34
,2013-03-05 22:30,6,708.5,709,708.25,708.25,67
,2013-03-05 23:00,6,708.25,708.75,708.25,708.75,5
,2013-03-05 23:30,6,708.5,708.75,708.25,708.75,51
,2013-03-06 00:00,6,708.75,709,708.5,709,26
,2013-03-06 00:30,6,708.75,709,708.75,708.75,14
,2013-03-06 01:00,6,709,709.5,709,709.5,88
,2013-03-06 01:30,6,709.25,709.5,709,709.5,64
,2013-03-06 02:00,6,709.5,709.75,708.25,709,199
,2013-03-06 02:30,6,709.25,709.25,709,709.25,65
,2013-03-06 03:00,6,708.75,709,707.5,707.5,226
,2013-03-06 03:30,6,707.25,707.5,706.75,707,179
,2013-03-06 04:00,6,706.75,707.25,706.25,706.75,217
,2013-03-06 04:30,6,706.75,707,706.75,706.75,23
,2013-03-06 05:00,6,706.5,707.75,706,707.75,295
,2013-03-06 05:30,6,707.5,708.75,707.25,707.5,370
,2013-03-06 06:00,6,707.5,708.25,707,707.75,185
,2013-03-06 06:30,6,708,708,707.25,707.75,78
,2013-03-06 07:00,6,707.5,708,707,707.25,477
,2013-03-06 07:30,6,707.25,707.5,705,705,1774
,2013-03-06 08:00,6,705,706.25,704.75,705.25,1649
,2013-03-06 08:30,6,705.25,705.25,702.25,702.75,4693
,2013-03-06 09:00,6,702.5,702.75,700.75,701,4502
,2013-03-06 09:30,6,701,703.5,698.25,702.75,17311
,2013-03-06 10:00,6,702.75,703.25,698.25,698.5,9094
,2013-03-06 10:30,6,698.25,700,697.25,699.5,7240
,2013-03-06 11:00,6,699.5,699.75,698,698.25,5213
,2013-03-06 11:30,6,698.25,698.25,692.75,694.25,15460
,2013-03-06 12:00,6,694.25,694.75,691.25,694.5,10329
,2013-03-06 12:30,6,694.25,694.5,693.25,693.75,3902
,2013-03-06 13:00,6,693.75,694,692.5,692.75,3855
,2013-03-06 13:30,6,692.75,693,688,688.25,21142
,2013-03-06 17:00,7,688.75,690,688.5,689.25,1083
,2013-03-06 17:30,7,689.25,689.25,688.5,688.5,163
,2013-03-06 18:00,7,688.5,689,688.5,688.5,233
,2013-03-06 18:30,7,688.75,690.5,688.75,690.25,500
,2013-03-06 19:00,7,690,691,690,690.5,275
,2013-03-06 19:30,7,690.25,691,690.25,690.75,125
,2013-03-06 20:00,7,690.5,691,690.5,690.75,56
,2013-03-06 20:30,7,690.75,691,690.5,690.5,139
,2013-03-06 21:00,7,690.5,690.5,690.25,690.25,28
,2013-03-06 21:30,7,690.25,690.5,690,690.25,48
,2013-03-06 22:00,7,690.25,690.75,690.25,690.5,34
,2013-03-06 22:30,7,690.75,690.75,690.25,690.25,38
,2013-03-06 23:00,7,690.5,691,690.5,691,94
,2013-03-06 23:30,7,690.75,691,690.75,691,48
,2013-03-07 00:00,7,691,691.75,691,691,217
,2013-03-07 00:30,7,691,692,691,692,164
,2013-03-07 01:00,7,692,692.5,691.25,692,211
,2013-03-07 01:30,7,692,692.5,691,692.5,455
,2013-03-07 02:00,7,692.5,693,692,692.75,219
,2013-03-07 02:30,7,692.75,693,692,692.75,480
,2013-03-07 03:00,7,692.75,692.75,691.5,692.75,281
,2013-03-07 03:30,7,692.5,692.5,691.75,692.25,204
,2013-03-07 04:00,7,692.5,692.75,691.25,691.5,351
,2013-03-07 04:30,7,691.25,691.5,690,690.25,211
,2013-03-07 05:00,7,690.5,691.25,690.5,691,142
,2013-03-07 05:30,7,691.25,691.25,688.5,688.5,612
,2013-03-07 06:00,7,688.75,690.25,688.5,689.75,441
,2013-03-07 06:30,7,689.75,689.75,688.5,688.75,404
,2013-03-07 07:00,7,689,689,688.25,688.5,833
,2013-03-07 07:30,7,688.5,689,685,685.5,6272
,2013-03-07 08:00,7,685.25,688,685,687.5,2535
,2013-03-07 08:30,7,687.5,688.25,687.25,688,1048
,2013-03-07 09:00,7,688,691.75,687.75,691.25,5335
,2013-03-07 09:30,7,691.25,692,688.5,689.5,17791
,2013-03-07 10:00,7,689.5,690.25,686.25,686.75,7119
,2013-03-07 10:30,7,686.75,686.75,682,683,13955
,2013-03-07 11:00,7,682.75,686.25,682.75,685.5,6868
,2013-03-07 11:30,7,685.25,685.5,684,684.25,3859
,2013-03-07 12:00,7,684.5,686,684,685.75,3768
,2013-03-07 12:30,7,685.5,686,684.75,685.75,2286
,2013-03-07 13:00,7,685.75,690,685.5,689.25,6113
,2013-03-07 13:30,7,689.25,692.25,687.75,691.5,13128
,2013-03-07 17:00,8,691,691.75,690.25,691,390
,2013-03-07 17:30,8,691.25,691.75,691.25,691.5,74
,2013-03-07 18:00,8,691.75,691.75,689.75,690.75,298
,2013-03-07 18:30,8,691,691.25,690.75,691.25,50
,2013-03-07 19:00,8,691.25,692,691.25,691.5,248
,2013-03-07 19:30,8,691.75,692,691.25,691.5,56
,2013-03-07 20:00,8,691.5,692.75,691.5,692.75,171
,2013-03-07 20:30,8,692.5,692.5,691.75,692,40
,2013-03-07 21:00,8,692.25,692.75,691.25,692.75,115
,2013-03-07 21:30,8,692.5,693,692.25,693,111
,2013-03-07 22:00,8,693.25,693.75,692.75,693.5,192
,2013-03-07 22:30,8,693.5,693.5,693,693,116
,2013-03-07 23:00,8,693.25,693.25,693,693,24
,2013-03-07 23:30,8,693,693.5,692.75,693,73
,2013-03-08 00:00,8,692.75,692.75,692.25,692.25,84
,2013-03-08 00:30,8,692.25,693,692.25,692.75,93
,2013-03-08 01:00,8,692.75,694.5,692.75,693.75,471
,2013-03-08 01:30,8,693.75,694.75,693.75,694,297
,2013-03-08 02:00,8,694,694.75,693.75,694.25,413
,2013-03-08 02:30,8,694,694.75,693.5,694.75,180
,2013-03-08 03:00,8,694.5,694.75,693.75,694.25,152
,2013-03-08 03:30,8,694.5,694.5,693.5,694.5,227
,2013-03-08 04:00,8,694.25,694.75,693.75,694,145
,2013-03-08 04:30,8,694,694.5,694,694.25,191
,2013-03-08 05:00,8,694.5,694.75,694,694.75,168
,2013-03-08 05:30,8,694.75,695.75,693.5,694.25,471
,2013-03-08 06:00,8,694,694,693,693.5,302
,2013-03-08 06:30,8,693.5,694.5,693.25,693.25,330
,2013-03-08 07:00,8,693.5,693.75,692.5,693.25,590
,2013-03-08 07:30,8,693.75,694.25,691.5,692.25,765
,2013-03-08 08:00,8,692.5,694,691.25,693.25,896
,2013-03-08 08:30,8,693.5,694.75,693.25,693.25,1633
,2013-03-08 09:00,8,693.5,694,693,693.5,2183
,2013-03-08 09:30,8,693.5,695.5,691.75,694,11864
,2013-03-08 10:00,8,694,695,693.25,694,5492
,2013-03-08 10:30,8,694.25,695.5,691.75,692.25,5433
,2013-03-08 11:00,8,692.25,705,690.25,695.5,32299
,2013-03-08 11:30,8,695.25,699.25,694.75,698,8224
,2013-03-08 12:00,8,698,702.5,697.75,702.5,9464
,2013-03-08 12:30,8,702.5,702.75,698.5,699.5,5422
,2013-03-08 13:00,8,699.5,700.25,698.25,698.75,2786
,2013-03-08 13:30,8,698.75,704,698.75,703.5,13880
,2013-03-10 17:00,11,703,706,702.5,704,1909
,2013-03-10 17:30,11,704,706,704,705.75,480
,2013-03-10 18:00,11,705.5,706,705.25,705.75,260
,2013-03-10 18:30,11,705.5,707,705.25,706.5,535
,2013-03-10 19:00,11,706.75,707,706.5,706.75,454
,2013-03-10 19:30,11,707,707.5,706.75,707.5,646
,2013-03-10 20:00,11,707.25,707.5,707,707.25,215
,2013-03-10 20:30,11,707.25,707.75,707,707.75,151
,2013-03-10 21:00,11,707.75,708,707.25,708,342
,2013-03-10 21:30,11,708,709.5,708,709,560
,2013-03-10 22:00,11,709,709,707.25,707.75,125
,2013-03-10 22:30,11,707.25,707.75,707.25,707.5,35
,2013-03-10 23:00,11,707.75,708.5,707.75,708.25,61
,2013-03-10 23:30,11,708.5,708.75,708.25,708.75,58
,2013-03-11 00:00,11,708.75,709.25,708.75,708.75,72
,2013-03-11 00:30,11,709,709,707.5,707.75,59
,2013-03-11 01:00,11,707.75,708.25,707,707.25,162
,2013-03-11 01:30,11,707.25,707.25,707,707,51
,2013-03-11 02:00,11,707.25,710,706.75,709.75,755
,2013-03-11 02:30,11,709.75,710,706.75,708.75,388
,2013-03-11 03:00,11,709,709.75,708,708.75,438
,2013-03-11 03:30,11,709,709.25,708,708.5,267
,2013-03-11 04:00,11,708.5,709,707.75,708,220
,2013-03-11 04:30,11,708,708,707.5,707.5,158
,2013-03-11 05:00,11,707.75,708.5,707.75,708,233
,2013-03-11 05:30,11,708,708.5,707.5,708.5,120
,2013-03-11 06:00,11,708.25,708.25,707,707.5,175
,2013-03-11 06:30,11,707.5,707.5,706,707.25,546
,2013-03-11 07:00,11,707.25,707.5,706,706.75,606
,2013-03-11 07:30,11,706.75,706.75,704,704.5,1167
,2013-03-11 08:00,11,704.5,706.25,704.25,704.25,1502
,2013-03-11 08:30,11,704.25,705.5,703.5,704.25,2026
,2013-03-11 09:00,11,704.25,704.25,703,703.75,2007
,2013-03-11 09:30,11,703.5,708.5,703.5,707.75,13793
,2013-03-11 10:00,11,708,711.75,707.25,711.25,14823
,2013-03-11 10:30,11,711,713.5,711,712.25,15900
,2013-03-11 11:00,11,712,716.25,712,712.75,17437
,2013-03-11 11:30,11,713,713.25,711.5,712.5,7227
,2013-03-11 12:00,11,712.5,714.75,712.5,713,5731
,2013-03-11 12:30,11,713,714.5,712.75,713,4261
,2013-03-11 13:00,11,713,713.25,711.5,711.75,4960
,2013-03-11 13:30,11,711.75,712.5,710,710,9769
,2013-03-11 17:00,12,710,710.5,709.25,709.25,1011
,2013-03-11 17:30,12,709.25,709.75,709.25,709.5,148
,2013-03-11 18:00,12,709.25,709.75,709.25,709.75,181
,2013-03-11 18:30,12,709.75,710.5,709.75,710.5,122
,2013-03-11 19:00,12,710.25,711,710.25,710.75,251
,2013-03-11 19:30,12,710.75,711,710.5,710.75,71
,2013-03-11 20:00,12,710.75,710.75,709.75,709.75,169
,2013-03-11 20:30,12,710,710.25,709.25,709.25,151
,2013-03-11 21:00,12,709.5,709.5,708.75,708.75,180
,2013-03-11 21:30,12,708.75,710,708.75,709.75,235
,2013-03-11 22:00,12,710,710,709.75,709.75,19
,2013-03-11 22:30,12,710,711.25,710,711.25,395
,2013-03-11 23:00,12,711.25,711.75,711,711.5,215
,2013-03-11 23:30,12,711.25,711.5,711.25,711.25,94
,2013-03-12 00:00,12,711.5,711.75,711.25,711.75,131
,2013-03-12 00:30,12,712,712.25,711.5,712.25,192
,2013-03-12 01:00,12,712.25,713,711.5,712.5,278
,2013-03-12 01:30,12,712.25,712.25,711.25,711.5,137
,2013-03-12 02:00,12,711.75,712,711.5,712,67
,2013-03-12 02:30,12,712.25,712.25,710.5,711.5,322
,2013-03-12 03:00,12,711.5,711.75,710.75,711.5,90
,2013-03-12 03:30,12,711.5,711.75,711.25,711.25,25
,2013-03-12 04:00,12,711.5,711.75,711,711.25,104
,2013-03-12 04:30,12,711.25,711.25,710.5,711,108
,2013-03-12 05:00,12,711,711.5,711,711.5,76
,2013-03-12 05:30,12,711.25,711.5,711,711,91
,2013-03-12 06:00,12,711,712,711,711.25,174
,2013-03-12 06:30,12,711.25,711.5,710,710.5,606
,2013-03-12 07:00,12,710.5,712.25,710.25,712.25,622
,2013-03-12 07:30,12,712.25,714,712.25,713.75,2009
,2013-03-12 08:00,12,714,714.5,712.75,713.75,2136
,2013-03-12 08:30,12,713.75,714,709,709.75,3803
,2013-03-12 09:00,12,709.75,711.5,709.5,710,3016
,2013-03-12 09:30,12,709.75,717,709,714,22062
,2013-03-12 10:00,12,713.75,715.25,713,713.25,7519
,2013-03-12 10:30,12,713.5,715.25,713.25,714.5,5123
,2013-03-12 11:00,12,714.75,716,713.75,716,6773
,2013-03-12 11:30,12,716,717.75,715.75,717.25,9219
,2013-03-12 12:00,12,717.25,717.5,716.25,717.25,3422
,2013-03-12 12:30,12,717.25,717.5,715.25,715.75,4967
,2013-03-12 13:00,12,716,716,714.5,715.5,3061
,2013-03-12 13:30,12,715.5,716.5,713.5,714.75,12029
,2013-03-12 17:00,13,713.75,714.25,712.5,713.5,1147
,2013-03-12 17:30,13,713.5,713.75,713.25,713.5,85
,2013-03-12 18:00,13,713.5,713.5,713.25,713.25,52
,2013-03-12 18:30,13,713.5,713.5,713,713.25,56
,2013-03-12 19:00,13,713.5,713.5,713,713.5,28
,2013-03-12 19:30,13,713.5,713.75,713.25,713.5,90
,2013-03-12 20:00,13,713.75,713.75,713,713.25,201
,2013-03-12 20:30,13,713.25,713.25,712.25,712.25,189
,2013-03-12 21:00,13,712.5,713,712,713,179
,2013-03-12 21:30,13,713,713.25,712.75,713.25,64
,2013-03-12 22:00,13,713.5,713.75,713.25,713.75,193
,2013-03-12 22:30,13,713.75,714.75,713.5,714.5,433
,2013-03-12 23:00,13,714.5,715.5,714.25,715.25,506
,2013-03-12 23:30,13,715,715.75,714.75,715.25,89
,2013-03-13 00:00,13,715.25,715.75,715.25,715.25,157
,2013-03-13 00:30,13,715.5,715.5,715.25,715.25,61
,2013-03-13 01:00,13,715.25,715.5,715,715.25,164
,2013-03-13 01:30,13,715.25,715.75,715,715.5,116
,2013-03-13 02:00,13,715.5,715.75,715.25,715.75,79
,2013-03-13 02:30,13,715.75,716,715.5,716,35
,2013-03-13 03:00,13,715.5,716.75,715.5,716.5,346
,2013-03-13 03:30,13,716.25,716.25,716,716.25,76
,2013-03-13 04:00,13,716.25,717,715.5,715.75,211
,2013-03-13 04:30,13,715.75,716.25,715.75,716.25,165
,2013-03-13 05:00,13,716.25,717,716.25,717,605
,2013-03-13 05:30,13,717,717.75,716.75,717.25,551
,2013-03-13 06:00,13,717.5,717.5,717,717,175
,2013-03-13 06:30,13,717,717.25,716.75,717,329
,2013-03-13 07:00,13,717,717,714.25,714.25,1222
,2013-03-13 07:30,13,714.25,715.25,714,714.5,1033
,2013-03-13 08:00,13,714.5,714.5,712.25,713,2204
,2013-03-13 08:30,13,713,713.5,711,712.5,5081
,2013-03-13 09:00,13,712.5,713,707.75,708.25,8236
,2013-03-13 09:30,13,708.25,709,700.5,705,27262
,2013-03-13 10:00,13,704.75,705.5,703,704.25,8525
,2013-03-13 10:30,13,704.25,707.5,704,706.75,6231
,2013-03-13 11:00,13,707,709.75,705.25,708.75,8262
,2013-03-13 11:30,13,709,710.5,708,709.25,6690
,2013-03-13 12:00,13,709.25,710.5,708.5,709.75,3876
,2013-03-13 12:30,13,709.75,711,707.25,707.5,6115
,2013-03-13 13:00,13,707.5,708.25,705.75,708.25,4029
,2013-03-13 13:30,13,708.25,711,706.75,710.75,10293
,2013-03-13 17:00,14,710.75,711,710,710.5,962
,2013-03-13 17:30,14,710.5,711,710,711,160
,2013-03-13 18:00,14,711,711.5,710.5,710.75,197
,2013-03-13 18:30,14,710.75,711.5,710.75,711,86
,2013-03-13 19:00,14,711,711.5,711,711.25,92
,2013-03-13 19:30,14,711.5,712,711.25,711.5,184
,2013-03-13 20:00,14,711.25,711.25,709.25,709.25,244
,2013-03-13 20:30,14,709.25,710,709.25,710,106
,2013-03-13 21:00,14,709.75,710,709.5,709.75,59
,2013-03-13 21:30,14,710,710,709.75,709.75,23
,2013-03-13 22:00,14,709.75,709.75,709,709,85
,2013-03-13 22:30,14,709,709.25,708.25,708.75,214
,2013-03-13 23:00,14,708.5,709,708.5,709,20
,2013-03-13 23:30,14,709,709.5,709,709.5,51
,2013-03-14 00:00,14,709.5,709.5,709,709.5,15
,2013-03-14 00:30,14,709.5,709.5,709.25,709.25,61
,2013-03-14 01:00,14,709.75,712,709.25,712,511
,2013-03-14 01:30,14,712,713,711.5,712.75,381
,2013-03-14 02:00,14,712.75,713,712.25,712.75,199
,2013-03-14 02:30,14,713,713.25,712.5,712.75,200
,2013-03-14 03:00,14,712.5,712.75,712,712.25,227
,2013-03-14 03:30,14,712.25,712.5,711.75,712.25,218
,2013-03-14 04:00,14,712.25,712.5,711.25,711.5,184
,2013-03-14 04:30,14,711.5,712,709.75,710,604
,2013-03-14 05:00,14,710,710.75,709.75,710.5,164
,2013-03-14 05:30,14,710.5,710.5,709.5,709.75,429
,2013-03-14 06:00,14,709.75,710,708.5,709.5,259
,2013-03-14 06:30,14,709.5,710,709.25,709.5,103
,2013-03-14 07:00,14,709.75,710.75,709.5,710,1220
,2013-03-14 07:30,14,709.75,710.75,708.5,708.75,2561
,2013-03-14 08:00,14,709,710.25,708.5,709.75,1315
,2013-03-14 08:30,14,709.75,711.5,709.75,711,1354
,2013-03-14 09:00,14,711.25,714.75,711,714.5,5397
,2013-03-14 09:30,14,714.5,716.5,711,711.75,15440
,2013-03-14 10:00,14,711.75,714.75,711.75,714.5,5093
,2013-03-14 10:30,14,714.75,716,714,715,7243
,2013-03-14 11:00,14,715.25,716.5,714.5,715.75,5381
,2013-03-14 11:30,14,715.75,716,713,713.5,4249
,2013-03-14 12:00,14,713.75,715.5,713.25,714.25,4189
,2013-03-14 12:30,14,714.5,715.5,714,714.75,3473
,2013-03-14 13:00,14,714.75,716,714.5,715.75,4768
,2013-03-14 13:30,14,715.5,717,715,717,10376
,2013-03-14 17:00,15,716,716,714.25,715.25,1233
,2013-03-14 17:30,15,715,715.75,715,715.75,91
,2013-03-14 18:00,15,715.25,715.5,715,715,29
,2013-03-14 18:30,15,715.5,715.5,715.25,715.25,37
,2013-03-14 19:00,15,715.25,715.5,715.25,715.25,18
,2013-03-14 19:30,15,715.25,715.5,715.25,715.5,12
,2013-03-14 20:00,15,715.5,716,715.25,715.75,83
,2013-03-14 20:30,15,715.75,716,715.5,715.75,60
,2013-03-14 21:00,15,715.5,715.75,715,715.5,91
,2013-03-14 21:30,15,715.5,715.5,715,715,13
,2013-03-14 22:00,15,715,715.5,715,715,51
,2013-03-14 22:30,15,715,716,715,715.75,59
,2013-03-14 23:00,15,716,716,715.5,715.75,139
,2013-03-14 23:30,15,716,716.5,715.75,716.25,120
,2013-03-15 00:00,15,716.5,716.5,716.25,716.25,198
,2013-03-15 00:30,15,716.5,717,716.25,717,383
,2013-03-15 01:00,15,717,717,716.75,717,55
,2013-03-15 01:30,15,717,717,716.5,716.75,65
,2013-03-15 02:00,15,716.75,717,716.25,716.5,79
,2013-03-15 02:30,15,716.5,716.5,714.25,714.75,866
,2013-03-15 03:00,15,714.75,715,714.25,714.75,225
,2013-03-15 03:30,15,714.5,714.75,714.25,714.75,42
,2013-03-15 04:00,15,714.75,715,713.5,714.25,235
,2013-03-15 04:30,15,714.25,715,714,715,277
,2013-03-15 05:00,15,714.75,715.5,714.5,715,346
,2013-03-15 05:30,15,715,716,715,716,187
,2013-03-15 06:00,15,716,716.25,715.75,716.25,199
,2013-03-15 06:30,15,716.25,716.25,716,716.25,203
,2013-03-15 07:00,15,716,717.5,716,716.25,1173
,2013-03-15 07:30,15,716.25,718.75,715.25,716.25,3361
,2013-03-15 08:00,15,716.5,716.75,715,715,1177
,2013-03-15 08:30,15,715,717.5,715,716.5,2342
,2013-03-15 09:00,15,716.5,716.75,716,716,1537
,2013-03-15 09:30,15,716.25,716.75,712.25,714.25,11881
,2013-03-15 10:00,15,714.25,716.75,714.25,716.75,4567
,2013-03-15 10:30,15,716.5,716.75,715.5,716.75,5535
,2013-03-15 11:00,15,716.5,719.75,716.5,718,12281
,2013-03-15 11:30,15,718.25,718.25,714.75,715.5,4845
,2013-03-15 12:00,15,715.5,716.75,714.75,716,2957
,2013-03-15 12:30,15,715.75,717.5,715.5,716.25,3271
,2013-03-15 13:00,15,716.25,717,715.25,715.75,3729
,2013-03-15 13:30,15,715.75,718,715.25,717.75,9260
,2013-03-17 17:00,18,715.5,716.5,712.5,714.25,2481
,2013-03-17 17:30,18,714.25,715,713.5,714.5,281
,2013-03-17 18:00,18,714.25,714.5,713.75,713.75,185
,2013-03-17 18:30,18,713.75,713.75,712.5,713,382
,2013-03-17 19:00,18,712.75,712.75,710.25,711,1158
,2013-03-17 19:30,18,711,711.25,710.5,710.75,207
,2013-03-17 20:00,18,710.75,710.75,710,710.5,608
,2013-03-17 20:30,18,710.25,712.25,710.25,712,396
,2013-03-17 21:00,18,711.75,712,711,711,56
,2013-03-17 21:30,18,711.25,712.25,710.5,712.25,269
,2013-03-17 22:00,18,712.25,712.25,711.75,711.75,101
,2013-03-17 22:30,18,711.5,711.5,711,711.5,51
,2013-03-17 23:00,18,711.5,711.5,711.25,711.25,10
,2013-03-17 23:30,18,711.25,711.25,711,711,12
,2013-03-18 00:00,18,711,711.5,711,711.5,22
,2013-03-18 00:30,18,711.25,711.25,710.75,711.25,28
,2013-03-18 01:00,18,711,711.25,710.5,710.5,145
,2013-03-18 01:30,18,710.5,710.75,710.5,710.5,24
,2013-03-18 02:00,18,710.75,710.75,710.5,710.75,137
,2013-03-18 02:30,18,711,711.75,710.5,711.75,233
,2013-03-18 03:00,18,711.75,712.5,711.25,712.5,233
,2013-03-18 03:30,18,712.25,712.25,710.25,710.5,615
,2013-03-18 04:00,18,710.5,711,710.25,710.75,221
,2013-03-18 04:30,18,710.75,712.25,710.75,711.75,277
,2013-03-18 05:00,18,711.5,711.5,710.75,711.5,140
,2013-03-18 05:30,18,711,711.25,710.75,711.25,43
,2013-03-18 06:00,18,711.25,711.75,711,711,93
,2013-03-18 06:30,18,711,712,711,711.5,225
,2013-03-18 07:00,18,711.5,712.5,711.5,711.5,298
,2013-03-18 07:30,18,711.5,711.75,710.75,711.25,856
,2013-03-18 08:00,18,711.5,713,711.25,712.25,836
,2013-03-18 08:30,18,712.25,712.5,711.5,712.5,1093
,2013-03-18 09:00,18,712.25,714,712,714,2361
,2013-03-18 09:30,18,714,715,710.25,712,11307
,2013-03-18 10:00,18,712,712.5,710.5,711.75,4850
,2013-03-18 10:30,18,712,712.25,710,712,5114
,2013-03-18 11:00,18,712,714.25,711.25,713.75,4301
,2013-03-18 11:30,18,713.75,717.5,713.25,717.5,5953
,2013-03-18 12:00,18,717.5,719,715.75,718.5,5689
,2013-03-18 12:30,18,718.5,719,716,716.25,4231
,2013-03-18 13:00,18,716.25,718.25,716,717.5,2907
,2013-03-18 13:30,18,717.5,721,716.5,720.25,11981
,2013-03-18 17:00,19,719,719.75,718.5,719,682
,2013-03-18 17:30,19,719,719,718.5,718.75,113
,2013-03-18 18:00,19,718.75,719.5,718.5,719.25,208
,2013-03-18 18:30,19,719,719.25,718.75,719.25,68
,2013-03-18 19:00,19,719.25,719.75,719,719.5,170
,2013-03-18 19:30,19,719.5,720,719.5,720,130
,2013-03-18 20:00,19,720,720,719.5,719.75,95
,2013-03-18 20:30,19,719.75,719.75,719.25,719.5,51
,2013-03-18 21:00,19,719.25,719.5,719.25,719.5,87
,2013-03-18 21:30,19,719.5,719.75,719.5,719.5,23
,2013-03-18 22:00,19,719.5,719.75,719.5,719.75,18
,2013-03-18 22:30,19,719.75,720.25,719.75,720,621
,2013-03-18 23:00,19,720,720.5,720,720.5,86
,2013-03-18 23:30,19,720.5,721,720.25,721,344
,2013-03-19 00:00,19,720.75,721,720.75,720.75,77
,2013-03-19 00:30,19,720.75,721.75,720.75,721.25,389
,2013-03-19 01:00,19,721.25,721.75,721,721.25,121
,2013-03-19 01:30,19,721.25,721.75,721,721.75,85
,2013-03-19 02:00,19,721.25,721.75,720.75,721.75,269
,2013-03-19 02:30,19,721.5,722.5,721.5,722.25,940
,2013-03-19 03:00,19,722.25,722.25,721.75,722.25,135
,2013-03-19 03:30,19,722,722.25,721.75,721.75,140
,2013-03-19 04:00,19,722,723,721.5,722.75,471
,2013-03-19 04:30,19,722.75,723,722.25,722.75,393
,2013-03-19 05:00,19,722.75,724.5,722.75,724.25,1563
,2013-03-19 05:30,19,724.25,724.5,723.75,724.25,471
,2013-03-19 06:00,19,724.25,724.25,723.5,724,347
,2013-03-19 06:30,19,724.25,724.5,723.75,723.75,564
,2013-03-19 07:00,19,723.75,724,722,722.25,901
,2013-03-19 07:30,19,722,722.25,720,720.75,1709
,2013-03-19 08:00,19,720.5,721.5,719.25,720,1666
,2013-03-19 08:30,19,720,721.25,720,721.25,2110
,2013-03-19 09:00,19,721,721.75,718.5,718.75,2163
,2013-03-19 09:30,19,719,728.25,718.75,726.75,27029
,2013-03-19 10:00,19,726.75,727.25,724.75,726.75,10886
,2013-03-19 10:30,19,726.5,727,724.5,724.5,7206
,2013-03-19 11:00,19,724.75,725.25,722.75,724.5,7803
,2013-03-19 11:30,19,724.5,726.75,724.5,726.75,6486
,2013-03-19 12:00,19,726.5,727.5,725,725.25,5823
,2013-03-19 12:30,19,725.25,726,725.25,725.5,2768
,2013-03-19 13:00,19,725.75,727,725,727,6227
,2013-03-19 13:30,19,726.75,728.75,726.25,728,11592
,2013-03-19 17:00,20,727,727.5,726,726.75,1116
,2013-03-19 17:30,20,726.5,727.75,726.5,727.5,319
,2013-03-19 18:00,20,727.75,728,727,727.5,226
,2013-03-19 18:30,20,727.5,727.75,727.25,727.5,137
,2013-03-19 19:00,20,727.5,727.75,727.5,727.5,142
,2013-03-19 19:30,20,727.5,727.75,727.25,727.75,97
,2013-03-19 20:00,20,727.75,728,727.75,728,210
,2013-03-19 20:30,20,728,728,727.5,727.75,84
,2013-03-19 21:00,20,728,728,727.75,728,210
,2013-03-19 21:30,20,728,728,727.75,728,66
,2013-03-19 22:00,20,727.75,728,727.75,728,66
,2013-03-19 22:30,20,728,728,727.75,728,121
,2013-03-19 23:00,20,728,728.25,727.75,728.25,210
,2013-03-19 23:30,20,728.5,729,728.25,728.75,604
,2013-03-20 00:00,20,729,729,728.75,728.75,116
,2013-03-20 00:30,20,729,729,728.75,729,406
,2013-03-20 01:00,20,729,729.5,728.75,729,289
,2013-03-20 01:30,20,729.25,729.5,728.75,729.5,93
,2013-03-20 02:00,20,729.25,729.5,729,729.25,102
,2013-03-20 02:30,20,729.5,729.75,729.25,729.5,347
,2013-03-20 03:00,20,729.5,730,729.25,730,498
,2013-03-20 03:30,20,730,730,729.75,730,235
,2013-03-20 04:00,20,729.75,730,729.75,730,686
,2013-03-20 04:30,20,729.75,731,729.75,730.75,1998
,2013-03-20 05:00,20,730.75,731.25,730.25,731,652
,2013-03-20 05:30,20,731,731.25,730.75,731,261
,2013-03-20 06:00,20,730.75,731.75,730.75,731.5,881
,2013-03-20 06:30,20,731.5,731.5,731,731.25,577
,2013-03-20 07:00,20,731.25,731.5,730.75,731.25,1352
,2013-03-20 07:30,20,731.25,731.75,731,731.25,1931
,2013-03-20 08:00,20,731.25,731.5,729.25,729.5,2136
,2013-03-20 08:30,20,729.5,730,727.25,727.75,2590
,2013-03-20 09:00,20,727.75,728.25,727,728,2699
,2013-03-20 09:30,20,728.25,729.5,724.5,725.5,18101
,2013-03-20 10:00,20,725.5,729,725.25,728,6043
,2013-03-20 10:30,20,728.25,730,727.5,729,5796
,2013-03-20 11:00,20,729,730,728,730,3138
,2013-03-20 11:30,20,730,730,728.5,729.5,3406
,2013-03-20 12:00,20,729.25,731.5,729.25,730.75,6051
,2013-03-20 12:30,20,730.75,731.5,730.25,731,4713
,2013-03-20 13:00,20,731,731.75,730.5,731,4544
,2013-03-20 13:30,20,730.75,733,730.5,732.25,12974
,2013-03-20 17:00,21,731.25,731.5,729.25,729.5,1195
,2013-03-20 17:30,21,729.25,730.75,729.25,730.5,189
,2013-03-20 18:00,21,730.5,730.75,730,730.25,68
,2013-03-20 18:30,21,730.25,730.5,730,730.5,26
,2013-03-20 19:00,21,730.5,731.25,730.25,731,317
,2013-03-20 19:30,21,731,731.75,731,731.5,162
,2013-03-20 20:00,21,731.5,732,731.5,731.75,220
,2013-03-20 20:30,21,731.75,732,731.5,731.75,101
,2013-03-20 21:00,21,731.5,731.75,731.5,731.75,46
,2013-03-20 21:30,21,731.75,731.75,731.5,731.75,30
,2013-03-20 22:00,21,731.75,732,731.75,731.75,46
,2013-03-20 22:30,21,731.75,732,731.75,732,46
,2013-03-20 23:00,21,732,732.25,731.75,732,215
,2013-03-20 23:30,21,732.25,732.5,732,732.25,53
,2013-03-21 00:00,21,732.25,732.5,732.25,732.25,98
,2013-03-21 00:30,21,732.5,732.5,732.25,732.5,119
,2013-03-21 01:00,21,732.5,732.75,732.25,732.75,152
,2013-03-21 01:30,21,732.75,732.75,732.5,732.75,134
,2013-03-21 02:00,21,732.75,732.75,732.5,732.5,39
,2013-03-21 02:30,21,732.5,732.75,732,732,175
,2013-03-21 03:00,21,732.25,732.75,732,732.25,77
,2013-03-21 03:30,21,732.25,732.5,732,732.5,195
,2013-03-21 04:00,21,732.5,732.75,732,732.5,50
,2013-03-21 04:30,21,732.25,732.75,732,732.5,222
,2013-03-21 05:00,21,732.5,732.75,730.25,730.5,418
,2013-03-21 05:30,21,730.5,731,729.25,729.5,427
,2013-03-21 06:00,21,729.25,730.5,729.25,730,643
,2013-03-21 06:30,21,729.75,730.25,729.5,730.25,182
,2013-03-21 07:00,21,730,730.25,728,729.25,814
,2013-03-21 07:30,21,729.5,729.5,727.75,727.75,1039
,2013-03-21 08:00,21,727.75,728.75,727,728,2121
,2013-03-21 08:30,21,728,728.75,726.5,727.25,1912
,2013-03-21 09:00,21,727.25,729,726.75,728.75,2645
,2013-03-21 09:30,21,728.75,731.5,728.5,730.5,8679
,2013-03-21 10:00,21,730.5,732,729.25,730,6224
,2013-03-21 10:30,21,730.25,731,729.25,729.25,4038
,2013-03-21 11:00,21,729.5,732.25,729.25,731,4266
,2013-03-21 11:30,21,731,731.5,730.25,731.25,2933
,2013-03-21 12:00,21,731,733,729.5,729.75,7833
,2013-03-21 12:30,21,729.75,734.25,729.5,733.25,6541
,2013-03-21 13:00,21,733,734.5,732.5,733.75,3303
,2013-03-21 13:30,21,734,734.25,731.25,734,10112
,2013-03-21 17:00,22,732.25,733,729.75,730,1349
,2013-03-21 17:30,22,730,730.5,729.75,730.25,466
,2013-03-21 18:00,22,730.25,731.25,730,731,193
,2013-03-21 18:30,22,730.75,731.5,730.75,731,137
,2013-03-21 19:00,22,730.75,731,730.25,730.25,152
,2013-03-21 19:30,22,730.5,730.75,729.75,730.25,283
,2013-03-21 20:00,22,730,730.5,729.75,730,101
,2013-03-21 20:30,22,730,730.25,728.25,728.5,715
,2013-03-21 21:00,22,728.5,729.5,728.5,729.25,94
,2013-03-21 21:30,22,729.5,729.5,729.25,729.5,42
,2013-03-21 22:00,22,729.25,730.25,729.25,729.75,128
,2013-03-21 22:30,22,729.75,730.25,729.5,729.5,34
,2013-03-21 23:00,22,729.75,729.75,729.25,729.75,62
,2013-03-21 23:30,22,729.75,730,729.25,730,49
,2013-03-22 00:00,22,730.25,730.5,730,730.5,55
,2013-03-22 00:30,22,730.25,730.75,730,730.5,57
,2013-03-22 01:00,22,730.25,731.5,730.25,731.25,279
,2013-03-22 01:30,22,731.5,732.25,731.25,732.25,233
,2013-03-22 02:00,22,732.25,732.25,731.75,731.75,115
,2013-03-22 02:30,22,732,732,731,731.5,56
,2013-03-22 03:00,22,731.25,731.25,730.5,730.5,129
,2013-03-22 03:30,22,730.5,730.5,730,730.25,146
,2013-03-22 04:00,22,730.25,730.25,729,729.25,318
,2013-03-22 04:30,22,729.25,729.5,728.5,729.25,253
,2013-03-22 05:00,22,729.25,729.5,728.75,728.75,61
,2013-03-22 05:30,22,729,729.25,729,729.25,79
,2013-03-22 06:00,22,729.25,730,729.25,729.5,170
,2013-03-22 06:30,22,729.75,729.75,728.75,729.25,282
,2013-03-22 07:00,22,729.25,729.5,728.75,729,316
,2013-03-22 07:30,22,729,729,727.25,727.75,1681
,2013-03-22 08:00,22,728,728.5,727,727.25,1887
,2013-03-22 08:30,22,727.25,727.5,725.75,727,4113
,2013-03-22 09:00,22,727,728,726.5,727.5,2435
,2013-03-22 09:30,22,727.25,727.5,722.75,725.25,16341
,2013-03-22 10:00,22,725.25,725.75,720,722,14200
,2013-03-22 10:30,22,721.75,726,721,724.5,7043
,2013-03-22 11:00,22,724.5,725,723.25,724.5,3775
,2013-03-22 11:30,22,724.5,725.5,723.75,725.25,3525
,2013-03-22 12:00,22,725,726,724.25,725.75,3384
,2013-03-22 12:30,22,725.5,727,725,726,4415
,2013-03-22 13:00,22,726,726.5,723.75,724,3161
,2013-03-22 13:30,22,724.25,727,723.75,726,11991
,2013-03-24 17:00,25,725.5,727.75,725.25,727.25,927
,2013-03-24 17:30,25,727.75,728.75,727.75,728.25,313
,2013-03-24 18:00,25,728.25,729,728.25,728.75,162
,2013-03-24 18:30,25,729,729,728.5,728.5,100
,2013-03-24 19:00,25,728.5,729,723,723,805
,2013-03-24 19:30,25,723.25,725,723,725,190
,2013-03-24 20:00,25,725,725.75,724.5,725,162
,2013-03-24 20:30,25,725.25,725.5,724.75,725.25,130
,2013-03-24 21:00,25,725,725.25,723,723,173
,2013-03-24 21:30,25,723,723.5,722.25,723,558
,2013-03-24 22:00,25,722.75,723.75,722.75,723,81
,2013-03-24 22:30,25,723.25,723.5,722.5,722.5,54
,2013-03-24 23:00,25,722.75,723.5,722.5,723.5,48
,2013-03-24 23:30,25,723.5,724.25,723.5,724.25,45
,2013-03-25 00:00,25,724,725,724,725,51
,2013-03-25 00:30,25,725,725,724.75,724.75,18
,2013-03-25 01:00,25,724.5,725.25,724.5,725.25,39
,2013-03-25 01:30,25,725,725.25,724.25,724.5,65
,2013-03-25 02:00,25,724.5,725,724.5,724.75,42
,2013-03-25 02:30,25,724.25,724.75,724.25,724.75,64
,2013-03-25 03:00,25,724.75,725,724,724.75,99
,2013-03-25 03:30,25,724.75,725,724,725,114
,2013-03-25 04:00,25,725,725,723.5,723.75,230
,2013-03-25 04:30,25,723.5,723.75,722.75,723,176
,2013-03-25 05:00,25,723,724.75,723,723.75,266
,2013-03-25 05:30,25,724.25,724.5,724,724.25,111
,2013-03-25 06:00,25,724,724.75,723.75,724.25,147
,2013-03-25 06:30,25,724.25,725.25,724.25,725.25,213
,2013-03-25 07:00,25,725.25,726,724.25,724.25,342
,2013-03-25 07:30,25,724.25,724.25,722,722.25,949
,2013-03-25 08:00,25,722.5,723.5,721.5,723.25,1525
,2013-03-25 08:30,25,723.25,724.25,723,724,1769
,2013-03-25 09:00,25,724,725.75,723,723.25,2290
,2013-03-25 09:30,25,723.5,730,723.25,728.5,13090
,2013-03-25 10:00,25,728.75,729.25,725.25,726,7021
,2013-03-25 10:30,25,726,728.25,725.75,727.75,3529
,2013-03-25 11:00,25,728,731.75,727.25,730.75,6162
,2013-03-25 11:30,25,730.75,731.5,729.5,730.25,5398
,2013-03-25 12:00,25,730.25,731.5,728.75,729.75,4823
,2013-03-25 12:30,25,729.75,731,729.75,730.5,2904
,2013-03-25 13:00,25,730.75,731.75,730.25,731,2742
,2013-03-25 13:30,25,731,734,730.25,732.5,10618
,2013-03-25 17:00,26,731.5,732,730.5,731,1033
,2013-03-25 17:30,26,731.25,731.75,731,731,180
,2013-03-25 18:00,26,731,731.25,731,731.25,41
,2013-03-25 18:30,26,731,731,730.75,730.75,49
,2013-03-25 19:00,26,730.75,731.25,730.75,730.75,72
,2013-03-25 19:30,26,730.75,731.25,730.75,731,90
,2013-03-25 20:00,26,731.25,732,731,731.5,197
,2013-03-25 20:30,26,732,732,730.5,730.75,215
,2013-03-25 21:00,26,730.5,731,730.25,731,120
,2013-03-25 21:30,26,731,731,730.5,730.75,73
,2013-03-25 22:00,26,730.5,731,730.5,730.75,74
,2013-03-25 22:30,26,731,731,730.5,730.5,14
,2013-03-25 23:00,26,730.75,731.25,730.75,731,12
,2013-03-25 23:30,26,731,731.25,730.75,731.25,14
,2013-03-26 00:00,26,731,731.5,731,731,17
,2013-03-26 00:30,26,731.25,731.25,730.75,730.75,18
,2013-03-26 01:00,26,731,731.25,730.75,731,20
,2013-03-26 01:30,26,731.25,731.5,731,731.5,47
,2013-03-26 02:00,26,731.5,731.75,731.25,731.5,9
,2013-03-26 02:30,26,731.5,731.5,731.25,731.25,31
,2013-03-26 03:00,26,731.25,731.5,730.5,730.75,138
,2013-03-26 03:30,26,731,731.25,730.5,730.5,56
,2013-03-26 04:00,26,730.5,731.5,730.5,731.5,121
,2013-03-26 04:30,26,731.5,732,731,731.25,171
,2013-03-26 05:00,26,731.5,732.75,731.5,732.75,169
,2013-03-26 05:30,26,732.5,732.75,732.25,732.25,374
,2013-03-26 06:00,26,732.25,732.5,732,732.25,259
,2013-03-26 06:30,26,732.25,732.75,731.5,731.5,268
,2013-03-26 07:00,26,731.5,732,730.25,730.5,1062
,2013-03-26 07:30,26,730.25,731.75,729,730.25,1410
,2013-03-26 08:00,26,730.25,730.75,729.75,730,704
,2013-03-26 08:30,26,730,730.75,728.25,728.75,2090
,2013-03-26 09:00,26,728.75,730.25,728.5,730,1745
,2013-03-26 09:30,26,730,731.5,727.25,728.5,13000
,2013-03-26 10:00,26,728.25,728.25,725.5,727.25,8267
,2013-03-26 10:30,26,727,731.25,726.5,730.25,6729
,2013-03-26 11:00,26,730,731.5,728.75,730,4828
,2013-03-26 11:30,26,730,731,728.5,729,2551
,2013-03-26 12:00,26,729,729,727.25,728,3015
,2013-03-26 12:30,26,727.75,729,727.25,728.5,2138
,2013-03-26 13:00,26,728.75,729.5,727.75,729.25,2659
,2013-03-26 13:30,26,729.25,732.5,728.75,729.5,11271
,2013-03-26 17:00,27,730,730,728,729,602
,2013-03-26 17:30,27,729,729,728.75,729,102
,2013-03-26 18:00,27,728.75,728.75,728.75,728.75,39
,2013-03-26 18:30,27,728.75,729.5,728.5,729.5,43
,2013-03-26 19:00,27,729.5,730,729.5,729.75,139
,2013-03-26 19:30,27,730,730,729.5,730,76
,2013-03-26 20:00,27,729.75,730,729,729.25,83
,2013-03-26 20:30,27,729.25,729.25,728.5,728.5,113
,2013-03-26 21:00,27,728.5,728.75,728,728.25,47
,2013-03-26 21:30,27,728,729,728,728.75,107
,2013-03-26 22:00,27,729,729.25,728.75,729,23
,2013-03-26 22:30,27,729,729.5,728.75,729.25,55
,2013-03-26 23:00,27,729.25,729.5,729.25,729.25,20
,2013-03-26 23:30,27,729.5,729.5,729.25,729.5,40
,2013-03-27 00:00,27,729.25,729.5,729,729.25,22
,2013-03-27 00:30,27,729.25,729.5,729,729,18
,2013-03-27 01:00,27,729.25,729.75,729.25,729.75,116
,2013-03-27 01:30,27,729.75,730.5,729.5,730.25,233
,2013-03-27 02:00,27,730,730.5,730,730.25,104
,2013-03-27 02:30,27,730.25,730.75,730,730.5,98
,2013-03-27 03:00,27,730.5,730.75,730,730.5,92
,2013-03-27 03:30,27,730.5,730.5,730.25,730.25,100
,2013-03-27 04:00,27,730.25,730.5,730.25,730.5,44
,2013-03-27 04:30,27,730.5,731,730.25,730.75,198
,2013-03-27 05:00,27,730.75,731,730.75,731,72
,2013-03-27 05:30,27,730.75,731,730.25,731,172
,2013-03-27 06:00,27,730.75,731.5,730.5,731.5,231
,2013-03-27 06:30,27,731.75,732,731,731,411
,2013-03-27 07:00,27,731,731.5,730.25,730.75,521
,2013-03-27 07:30,27,731,731,729.25,730,727
,2013-03-27 08:00,27,730,731.25,729.75,730,782
,2013-03-27 08:30,27,730,730,728,728.25,1317
,2013-03-27 09:00,27,728.5,730,727.75,729.75,2270
,2013-03-27 09:30,27,730,733.25,729.25,733,11528
,2013-03-27 10:00,27,733,734,732.25,733,5463
,2013-03-27 10:30,27,733,734,731.75,734,4789
,2013-03-27 11:00,27,734,735,733,735,6321
,2013-03-27 11:30,27,735,737.75,734.75,735.5,12364
,2013-03-27 12:00,27,735.75,737,735,736,5167
,2013-03-27 12:30,27,736,737.25,736,736.25,4278
,2013-03-27 13:00,27,736.5,737,734.5,734.5,4746
,2013-03-27 13:30,27,734.75,736,734.25,734.75,10412
,2013-03-27 17:00,28,734,734.75,733,733.5,906
,2013-03-27 17:30,28,733.5,733.75,733.25,733.25,100
,2013-03-27 18:00,28,733.25,733.5,732.5,733.5,223
,2013-03-27 18:30,28,733.5,734,733,733.75,114
,2013-03-27 19:00,28,733.75,734.25,733.75,734.25,153
,2013-03-27 19:30,28,734.25,734.25,734,734.25,27
,2013-03-27 20:00,28,734.25,734.5,733.5,734.25,45
,2013-03-27 20:30,28,734,734.25,733.75,733.75,16
,2013-03-27 22:00,28,734.75,735,734.75,734.75,21
,2013-03-27 22:30,28,734.75,735,734.75,734.75,114
,2013-03-27 23:00,28,734.75,735,734.75,735,70
,2013-03-27 23:30,28,735,735,734.75,735,28
,2013-03-28 00:00,28,735,735,734.75,734.75,50
,2013-03-28 00:30,28,734.75,735,734.75,734.75,24
,2013-03-28 01:00,28,735,735,734.25,734.25,106
,2013-03-28 01:30,28,734.75,734.75,734.25,734.75,74
,2013-03-28 02:00,28,734.75,735,734.5,735,109
,2013-03-28 02:30,28,735,735,734.5,734.75,96
,2013-03-28 03:00,28,734.75,735,734.25,735,109
,2013-03-28 03:30,28,735,735.25,734.5,735.25,222
,2013-03-28 04:00,28,735.25,735.25,734.5,735,211
,2013-03-28 04:30,28,735,735.5,734.75,734.75,165
,2013-03-28 05:00,28,734.75,735.25,734.75,735,57
,2013-03-28 05:30,28,735,735.75,734.75,735.5,198
,2013-03-28 06:00,28,735.75,735.75,735.25,735.75,147
,2013-03-28 06:30,28,735.75,735.75,735.25,735.5,250
,2013-03-28 07:00,28,735.5,736.25,735.25,735.25,809
,2013-03-28 07:30,28,735.25,736,734.25,734.75,910
,2013-03-28 08:00,28,734.75,734.75,733,733.5,1682
,2013-03-28 08:30,28,733.5,734.5,732.5,734,2227
,2013-03-28 09:00,28,734,734.75,733.5,734.5,2719
,2013-03-28 09:30,28,734.5,734.5,726,727.75,19731
,2013-03-28 10:00,28,727.75,728.25,724.25,726.75,10176
,2013-03-28 10:30,28,726.75,728.75,725.5,728.5,7152
,2013-03-28 11:00,28,728.5,728.5,695.25,695.25,45892
,2013-03-28 11:30,28,695.25,695.25,695.25,695.25,801
,2013-03-28 12:00,28,695.25,695.25,695.25,695.25,85
,2013-03-28 12:30,28,695.25,695.25,695.25,695.25,347
,2013-03-28 13:00,28,695.25,695.25,695.25,695.25,145
,2013-03-28 13:30,28,695.25,695.25,695.25,695.25,467
,2013-03-31 17:00,1,679,679,671.5,672.25,15110
,2013-03-31 17:30,1,672.5,673.75,671.5,673,1333
,2013-03-31 18:00,1,672.75,673.5,672.5,673,695
,2013-03-31 18:30,1,672.75,673.75,672.75,673.5,466
,2013-03-31 19:00,1,673.25,673.75,671.5,672,1825
,2013-03-31 19:30,1,672,672.75,670.25,670.75,1680
,2013-03-31 20:00,1,670.75,670.75,667.5,668.25,3364
,2013-03-31 20:30,1,668,668.75,667.5,667.75,566
,2013-03-31 21:00,1,667.75,669.5,667.5,668.5,629
,2013-03-31 21:30,1,668.5,668.75,666.5,667,600
,2013-03-31 22:00,1,667,667.25,666.25,666.75,496
,2013-03-31 22:30,1,667,668.5,666.75,668,419
,2013-03-31 23:00,1,668,668.25,667.25,667.75,458
,2013-03-31 23:30,1,667.75,667.75,666.25,666.25,528
,2013-04-01 00:00,1,666.25,666.25,664,664,1123
,2013-04-01 00:30,1,664,664,662.5,663,575
,2013-04-01 01:00,1,663,663.25,661.25,661.25,619
,2013-04-01 01:30,1,661.25,661.5,660.5,660.5,787
,2013-04-01 02:00,1,660.5,660.5,656.5,656.75,2015
,2013-04-01 02:30,1,656.75,657,656,657,1048
,2013-04-01 03:00,1,657,657.5,655.25,656.25,1040
,2013-04-01 03:30,1,656.25,656.5,651.5,653.25,1826
,2013-04-01 04:00,1,653.25,655.25,652.75,655.25,985
,2013-04-01 04:30,1,655.25,655.75,654.75,655.75,658
,2013-04-01 05:00,1,655.75,658.5,655.5,658.5,958
,2013-04-01 05:30,1,658.25,658.5,657.5,658,246
,2013-04-01 06:00,1,657.75,659.5,657.75,659,706
,2013-04-01 06:30,1,659,662.5,658.75,662.25,1350
,2013-04-01 07:00,1,662.5,664,662,663.75,2894
,2013-04-01 07:30,1,663.75,668,663.25,665.5,4283
,2013-04-01 08:00,1,665.5,668.5,665.25,666.5,3613
,2013-04-01 08:30,1,666.5,667,664.5,665,3373
,2013-04-01 09:00,1,664.75,665.5,653,653.5,12124
,2013-04-01 09:30,1,653.5,661.75,651,653.25,31551
,2013-04-01 10:00,1,653.25,655.5,651.5,652.5,12466
,2013-04-01 10:30,1,652.5,655.5,649.25,654.5,13513
,2013-04-01 11:00,1,654.75,656.75,652.5,653,7965
,2013-04-01 11:30,1,653,654,652.25,652.5,4595
,2013-04-01 12:00,1,652.5,652.5,647.25,647.75,11475
,2013-04-01 12:30,1,647.5,649,645.5,646.25,13512
,2013-04-01 13:00,1,646.25,646.5,636.75,640.25,22768
,2013-04-01 13:30,1,640.25,646.5,636.5,645.25,18910
,2013-04-01 17:00,2,647,649,644.5,646.5,2628
,2013-04-01 17:30,2,646,646.5,646,646.25,239
,2013-04-01 18:00,2,646.25,646.75,645.5,645.75,302
,2013-04-01 18:30,2,645.75,646,645,646,228
,2013-04-01 19:00,2,646,647,645.75,646,337
,2013-04-01 19:30,2,646,647.75,645.5,647.25,275
,2013-04-01 20:00,2,647,648,647,647.5,257
,2013-04-01 20:30,2,647.75,648.25,647.5,648.25,246
,2013-04-01 21:00,2,648,648.25,646.75,646.75,177
,2013-04-01 21:30,2,647,647.5,646.5,647,217
,2013-04-01 22:00,2,647,648.25,646.75,648.25,222
,2013-04-01 22:30,2,648,648.25,647.75,648,65
,2013-04-01 23:00,2,648,648,646.5,646.5,413
,2013-04-01 23:30,2,646.75,646.75,645.5,645.75,162
,2013-04-02 00:00,2,645.75,646,645.25,645.25,270
,2013-04-02 00:30,2,645.25,645.5,643,643.75,798
,2013-04-02 01:00,2,644,644,642.75,643,567
,2013-04-02 01:30,2,643.25,646.5,642.75,646.5,504
,2013-04-02 02:00,2,646.5,646.5,644.5,645.25,1234
,2013-04-02 02:30,2,645.5,650,645.5,649.25,915
,2013-04-02 03:00,2,649.5,650,648.75,648.75,1077
,2013-04-02 03:30,2,648.75,649,647.25,647.5,645
,2013-04-02 04:00,2,648,650,647.5,650,563
,2013-04-02 04:30,2,650,650,649.25,650,2430
,2013-04-02 05:00,2,650,651,649.25,650.25,1478
,2013-04-02 05:30,2,650,650.5,649,649,922
,2013-04-02 06:00,2,649.25,649.5,648.25,648.5,557
,2013-04-02 06:30,2,648.5,648.5,647.25,648,588
,2013-04-02 07:00,2,647.75,648.5,647.5,648.5,850
,2013-04-02 07:30,2,648.25,650.25,647.75,649.75,2643
,2013-04-02 08:00,2,649.5,650.75,649.5,650.25,1749
,2013-04-02 08:30,2,650.25,651.5,649.75,651.5,1896
,2013-04-02 09:00,2,651.25,653.75,650.75,651.25,6322
,2013-04-02 09:30,2,651.5,652.5,643.5,643.75,27750
,2013-04-02 10:00,2,643.5,644.5,641,642.25,11846
,2013-04-02 10:30,2,642.25,642.5,636.5,637.25,16139
,2013-04-02 11:00,2,637,638,634.75,637.5,13154
,2013-04-02 11:30,2,637.5,637.5,636.25,637.25,4060
,2013-04-02 12:00,2,637.25,637.5,636,636,4694
,2013-04-02 12:30,2,636,636.5,634,634.25,7930
,2013-04-02 13:00,2,634,643,634,642.75,8620
,2013-04-02 13:30,2,642.5,643.5,637.5,640.25,15075
,2013-04-02 17:00,3,641.5,643,641,641.25,993
,2013-04-02 17:30,3,641.25,641.75,640.25,641,356
,2013-04-02 18:00,3,640.75,641.5,640.75,641.5,118
,2013-04-02 18:30,3,641.25,642,641.25,642,291
,2013-04-02 19:00,3,641.75,642,641,641.25,303
,2013-04-02 19:30,3,640.75,641,638.25,638.5,538
,2013-04-02 20:00,3,638.5,639.75,638,638.75,363
,2013-04-02 20:30,3,638.5,640.25,638.25,639.75,164
,2013-04-02 21:00,3,639.75,639.75,639,639.5,73
,2013-04-02 21:30,3,639.5,640.25,639.5,640,87
,2013-04-02 22:00,3,639.5,641,639.25,639.5,204
,2013-04-02 22:30,3,639.25,640,639,639,193
,2013-04-02 23:00,3,639.5,639.5,638.25,638.75,184
,2013-04-02 23:30,3,638.5,639.25,637.75,638.5,297
,2013-04-03 00:00,3,638.5,638.5,637.5,638.25,140
,2013-04-03 00:30,3,638.25,638.75,638,638.5,98
,2013-04-03 01:00,3,638.25,638.5,637,637.25,360
,2013-04-03 01:30,3,637.25,637.75,637.25,637.25,162
,2013-04-03 02:00,3,637.75,639.75,637.75,639,294
,2013-04-03 02:30,3,639,639.75,638.75,639.5,166
,2013-04-03 03:00,3,639.25,640,638.5,640,244
,2013-04-03 03:30,3,639.5,640.25,639.5,639.75,245
,2013-04-03 04:00,3,639.75,642,639.75,641.75,730
,2013-04-03 04:30,3,642,644.25,641.75,644.25,989
,2013-04-03 05:00,3,644,644.25,643.5,644.25,361
,2013-04-03 05:30,3,644,644,642.5,643.25,350
,2013-04-03 06:00,3,642.75,642.75,642,642.5,186
,2013-04-03 06:30,3,642.5,642.5,641,641.5,596
,2013-04-03 07:00,3,641.5,643,641,641.25,888
,2013-04-03 07:30,3,641.25,642.75,641,642.75,1086
,2013-04-03 08:00,3,642.75,644.5,642.75,643.5,1892
,2013-04-03 08:30,3,643.75,645.5,643.75,644.5,2810
,2013-04-03 09:00,3,644.5,647,644.5,645.25,5017
,2013-04-03 09:30,3,645.5,645.5,641.5,642.25,17027
,2013-04-03 10:00,3,642.25,643.75,641.5,643.5,5461
,2013-04-03 10:30,3,643.5,643.5,637.5,641.75,11094
,2013-04-03 11:00,3,641.75,643,638,638.25,6160
,2013-04-03 11:30,3,638.25,639.5,635.75,639.5,10529
,2013-04-03 12:00,3,639.5,640.75,637.5,637.75,7849
,2013-04-03 12:30,3,638,639.75,637.25,639.25,4093
,2013-04-03 13:00,3,639.25,643.75,638.5,642.25,7179
,2013-04-03 13:30,3,642.25,643,640.75,642,8262
,2013-04-03 17:00,4,642.5,644,642.25,643.75,1414
,2013-04-03 17:30,4,644,644,643,643.25,289
,2013-04-03 18:00,4,643.25,644,643,643,201
,2013-04-03 18:30,4,643.25,643.25,642.5,643,79
,2013-04-03 19:00,4,643,643,642.5,642.75,67
,2013-04-03 19:30,4,642.75,643,642.75,642.75,44
,2013-04-03 20:00,4,642.75,643,642.5,642.5,141
,2013-04-03 20:30,4,642.5,642.75,642,642.5,226
,2013-04-03 21:00,4,642.5,642.75,642.5,642.5,267
,2013-04-03 21:30,4,642.5,642.75,642.5,642.5,74
,2013-04-03 22:00,4,642.75,642.75,642.5,642.5,253
,2013-04-03 22:30,4,642.25,642.5,642,642,111
,2013-04-03 23:00,4,642,642.5,642,642,197
,2013-04-03 23:30,4,642.5,642.5,642,642.25,70
,2013-04-04 00:00,4,642,642.25,642,642,71
,2013-04-04 00:30,4,642,642,641.25,641.5,301
,2013-04-04 01:00,4,641.5,641.75,641.25,641.5,169
,2013-04-04 01:30,4,641.5,641.5,640.5,640.5,184
,2013-04-04 02:00,4,640.75,641,639.5,639.5,862
,2013-04-04 02:30,4,639.5,640.75,638.75,639.25,367
,2013-04-04 03:00,4,639,639.25,638.25,638.5,276
,2013-04-04 03:30,4,638.75,639.25,638,638.75,592
,2013-04-04 04:00,4,639,639,637.25,638.5,709
,2013-04-04 04:30,4,638.75,639.5,638.75,639.5,180
,2013-04-04 05:00,4,639.5,639.5,638.5,639.25,176
,2013-04-04 05:30,4,639.25,640,637.5,639.25,424
,2013-04-04 06:00,4,639,640,639,640,247
,2013-04-04 06:30,4,640,640.25,639.5,640,203
,2013-04-04 07:00,4,639.75,640.25,637.5,638.25,974
,2013-04-04 07:30,4,638,639.25,636.25,636.5,1428
,2013-04-04 08:00,4,636.25,638.25,635.5,638,2732
,2013-04-04 08:30,4,638,639.5,637.5,638.75,1402
,2013-04-04 09:00,4,638.75,640.25,638.25,638.75,1580
,2013-04-04 09:30,4,638.75,643.25,638.25,640.25,15858
,2013-04-04 10:00,4,640,641,637.5,640.25,6099
,2013-04-04 10:30,4,640,640.5,637.5,638,4749
,2013-04-04 11:00,4,637.75,637.75,633.5,634.75,11678
,2013-04-04 11:30,4,634.5,635.5,631.5,633.25,8381
,2013-04-04 12:00,4,633.25,633.25,628,629.25,12228
,2013-04-04 12:30,4,629.25,633,627.75,632.5,8736
,2013-04-04 13:00,4,632.5,633,630,630.25,5544
,2013-04-04 13:30,4,630.25,630.75,627,630,15351
,2013-04-04 17:00,5,630,631,629.5,629.75,1100
,2013-04-04 17:30,5,629.75,630,629.75,630,296
,2013-04-04 18:00,5,630,630.75,630,630.25,83
,2013-04-04 18:30,5,630,630.25,629,629,154
,2013-04-04 19:00,5,629,629,628.25,628.75,261
,2013-04-04 19:30,5,628.25,630,628.25,628.5,146
,2013-04-04 20:00,5,628.5,629.75,628.5,629.25,35
,2013-04-04 20:30,5,629.25,630,629,629.5,117
,2013-04-04 21:00,5,629.5,630,629.25,629.5,83
,2013-04-04 21:30,5,629.75,630.25,629.5,629.75,28
,2013-04-04 22:00,5,629.5,629.75,629.25,629.5,78
,2013-04-04 22:30,5,629.25,630,629.25,630,31
,2013-04-04 23:00,5,630,630,629.5,629.75,23
,2013-04-04 23:30,5,630,630,629.75,630,45
,2013-04-05 00:00,5,629.75,630,629.5,629.5,48
,2013-04-05 00:30,5,629.25,629.75,629.25,629.25,30
,2013-04-05 01:00,5,629.5,629.75,629.25,629.25,62
,2013-04-05 01:30,5,629.25,631,629,631,202
,2013-04-05 02:00,5,630.75,631.25,630.5,631.25,88
,2013-04-05 02:30,5,631,631,630.25,631,77
,2013-04-05 03:00,5,630.75,631.5,630.5,630.75,208
,2013-04-05 03:30,5,631,632.25,630.25,632,230
,2013-04-05 04:00,5,632,632.75,631.75,632,148
,2013-04-05 04:30,5,632.25,632.75,631,631.75,274
,2013-04-05 05:00,5,632,632,630.25,630.25,157
,2013-04-05 05:30,5,630.25,631.5,630,630.5,166
,2013-04-05 06:00,5,630.5,630.5,629.25,629.25,401
,2013-04-05 06:30,5,629.5,630,629.25,629.75,370
,2013-04-05 07:00,5,629.75,630.75,629.5,630.5,787
,2013-04-05 07:30,5,630.5,631.75,630,631.75,802
,2013-04-05 08:00,5,631.75,635,631.75,633.75,1898
,2013-04-05 08:30,5,633.75,635.25,633.5,634,1732
,2013-04-05 09:00,5,633.75,635.25,633.25,633.5,3015
,2013-04-05 09:30,5,633.25,635.75,627.5,629.5,12556
,2013-04-05 10:00,5,629.75,633,628.75,631.25,4388
,2013-04-05 10:30,5,631,631.75,629.25,629.75,3462
,2013-04-05 11:00,5,629.5,631.5,629,629.75,3434
,2013-04-05 11:30,5,629.5,630.5,628.25,628.5,3310
,2013-04-05 12:00,5,628.5,630,626.5,629.75,5596
,2013-04-05 12:30,5,629.5,632,627.75,628,4627
,2013-04-05 13:00,5,628.25,629.75,627,628.75,2756
,2013-04-05 13:30,5,628.75,630.5,627.25,628.75,8566
,2013-04-07 19:00,8,627.5,632.25,627.5,631,1060
,2013-04-07 19:30,8,631,632.75,631,632,471
,2013-04-07 20:00,8,632,633.25,632,633.25,348
,2013-04-07 20:30,8,633.25,634,633.25,633.5,250
,2013-04-07 21:00,8,633,633.5,633,633.25,123
,2013-04-07 21:30,8,633.25,633.5,632.75,633.5,55
,2013-04-07 22:00,8,633.5,633.5,633,633.25,13
,2013-04-07 22:30,8,633,633.25,633,633.25,35
,2013-04-07 23:00,8,633,633.5,633,633.5,44
,2013-04-07 23:30,8,633.5,633.75,633.5,633.75,31
,2013-04-08 00:00,8,633.75,634,633.5,633.5,14
,2013-04-08 00:30,8,633.5,633.75,633.5,633.75,100
,2013-04-08 01:00,8,633.75,633.75,633.25,633.5,200
,2013-04-08 01:30,8,633.75,633.75,633.25,633.25,66
,2013-04-08 02:00,8,633.5,634,633.5,633.5,102
,2013-04-08 02:30,8,633.75,634.75,633.5,634.5,210
,2013-04-08 03:00,8,634.5,634.75,633.5,634.5,241
,2013-04-08 03:30,8,634.5,635.5,634.5,635,586
,2013-04-08 04:00,8,635,635.5,634.5,635.5,161
,2013-04-08 04:30,8,635,635,634,634.5,192
,2013-04-08 05:00,8,634.5,634.75,634,634,124
,2013-04-08 05:30,8,634,635,633.75,634.5,186
,2013-04-08 06:00,8,634.75,635,634.25,634.25,194
,2013-04-08 06:30,8,634.25,634.5,633.5,633.75,296
,2013-04-08 07:00,8,633.75,634,633,633.25,526
,2013-04-08 07:30,8,633.25,633.5,632.75,633,369
,2013-04-08 08:30,8,632.75,634,632,633.5,3969
,2013-04-08 09:00,8,633.5,634.5,633,633.75,3064
,2013-04-08 09:30,8,633.75,635.5,630.5,631.25,10276
,2013-04-08 10:00,8,631.25,634.25,629.5,633,7061
,2013-04-08 10:30,8,633,633.5,630.75,632.75,3265
,2013-04-08 11:00,8,632.5,632.75,630.25,631.25,2169
,2013-04-08 11:30,8,631.25,631.75,631,631.5,1992
,2013-04-08 12:00,8,631.5,632.5,631.25,632.25,2075
,2013-04-08 12:30,8,632.5,633.5,632,632.5,2291
,2013-04-08 13:00,8,632.75,634,631.75,633.75,6423
,2013-04-08 19:00,9,634.25,636.75,634,636.25,1136
,2013-04-08 19:30,9,636.5,637,636.25,637,205
,2013-04-08 20:00,9,637,638.25,636.75,637.5,339
,2013-04-08 20:30,9,637.75,637.75,637.25,637.5,86
,2013-04-08 21:00,9,637.75,637.75,637.25,637.5,47
,2013-04-08 21:30,9,637.5,638,637,637.75,79
,2013-04-08 22:00,9,637.5,638,637.25,637.75,22
,2013-04-08 22:30,9,637.5,637.75,637.25,637.5,55
,2013-04-08 23:00,9,637.5,637.75,637.5,637.75,76
,2013-04-08 23:30,9,637.5,638,637.5,637.5,7
,2013-04-09 00:00,9,638,638,637.75,637.75,44
,2013-04-09 00:30,9,638,638.25,637.5,637.75,55
,2013-04-09 01:00,9,637.5,637.75,637.25,637.5,28
,2013-04-09 01:30,9,637.5,638,637.5,638,77
,2013-04-09 02:00,9,637.75,638,637.5,637.75,52
,2013-04-09 02:30,9,637.75,639.25,637.5,637.5,557
,2013-04-09 03:00,9,637.75,638.75,637.75,638.75,180
,2013-04-09 03:30,9,638.75,639.75,638.75,639.5,305
,2013-04-09 04:00,9,639.5,639.75,638.75,638.75,205
,2013-04-09 04:30,9,638.75,639.5,638.75,639.5,133
,2013-04-09 05:00,9,639.25,639.75,639.25,639.25,141
,2013-04-09 05:30,9,639.25,639.25,638.75,638.75,65
,2013-04-09 06:00,9,638.5,638.75,637.25,637.75,224
,2013-04-09 06:30,9,637.5,638.25,637.25,637.5,179
,2013-04-09 07:00,9,637.25,637.5,636.25,637,794
,2013-04-09 07:30,9,636.75,637,636.25,636.5,246
,2013-04-09 08:30,9,636.5,641,636.25,639.5,8952
,2013-04-09 09:00,9,639.5,642.5,639,641.75,6242
,2013-04-09 09:30,9,641.5,646,641.5,645.25,13321
,2013-04-09 10:00,9,645.25,645.5,641.75,642.75,5569
,2013-04-09 10:30,9,642.75,643.5,641.75,642,3866
,2013-04-09 11:00,9,641.75,644.5,641,643.5,3616
,2013-04-09 11:30,9,643.5,644,642,643.25,2880
,2013-04-09 12:00,9,643.5,645.25,642.5,644.25,4313
,2013-04-09 12:30,9,644.25,645,643.25,643.75,3099
,2013-04-09 13:00,9,643.75,645.5,643,643.75,10532
,2013-04-09 19:00,10,644,644.5,643,643.5,840
,2013-04-09 19:30,10,643,643.75,642.5,642.75,176
,2013-04-09 20:00,10,642.25,643,642,642.5,198
,2013-04-09 20:30,10,642.5,642.75,642,642,59
,2013-04-09 21:00,10,642.25,642.75,642,642.5,140
,2013-04-09 21:30,10,642.5,643.75,642.5,643.5,83
,2013-04-09 22:00,10,643.25,643.25,642.5,642.75,25
,2013-04-09 22:30,10,642.75,643,642.5,643,31
,2013-04-09 23:00,10,643,643,642,642.75,65
,2013-04-09 23:30,10,642.75,642.75,642.25,642.25,30
,2013-04-10 00:00,10,642.25,642.75,642,642.75,50
,2013-04-10 00:30,10,642.75,643,642.25,642.75,73
,2013-04-10 01:00,10,642.75,643.25,642.75,642.75,195
,2013-04-10 01:30,10,642.5,644,642.5,644,90
,2013-04-10 02:00,10,644,644.75,644,644.5,75
,2013-04-10 02:30,10,644.5,645,643.75,644.25,202
,2013-04-10 03:00,10,644,645.25,644,644.75,75
,2013-04-10 03:30,10,644.5,645,643.75,644.5,256
,2013-04-10 04:00,10,644.75,645,644,644.75,109
,2013-04-10 04:30,10,644.5,644.5,644,644.5,170
,2013-04-10 05:00,10,644.75,646,644.75,645.75,318
,2013-04-10 05:30,10,645.75,646,645,646,186
,2013-04-10 06:00,10,645.75,646.5,645.25,645.75,365
,2013-04-10 06:30,10,645.75,646.25,644.25,645.75,515
,2013-04-10 07:00,10,645.75,646,644.25,645.25,815
,2013-04-10 07:30,10,645.5,645.75,644.25,644.5,633
,2013-04-10 08:30,10,645.5,646.5,644.5,646,5550
,2013-04-10 09:00,10,646,647.75,645,647.5,3654
,2013-04-10 09:30,10,647.25,647.25,640.25,641.75,14864
,2013-04-10 10:00,10,641.75,644.75,641.25,644.25,5280
,2013-04-10 10:30,10,644,647.75,643.5,645.5,6901
,2013-04-10 11:00,10,646,666.75,634.25,643.25,45932
,2013-04-10 11:30,10,643.25,646.75,642,642.75,6055
,2013-04-10 12:00,10,642.75,643.75,641,643.25,4419
,2013-04-10 12:30,10,643.25,647.5,642.75,647.25,6278
,2013-04-10 13:00,10,647,649.75,646,649,10727
,2013-04-10 19:00,11,649,650,648,649.25,679
,2013-04-10 19:30,11,649.25,650.75,649,649.25,295
,2013-04-10 20:00,11,649.5,649.75,648.25,648.5,204
,2013-04-10 20:30,11,648.5,648.5,647.25,647.5,94
,2013-04-10 21:00,11,647.5,647.5,647,647.5,102
,2013-04-10 21:30,11,647.5,647.75,647,647.25,147
,2013-04-10 22:00,11,647.25,647.75,647.25,647.5,92
,2013-04-10 22:30,11,647.75,649,647.5,648.5,166
,2013-04-10 23:00,11,649,649.75,648.25,649,349
,2013-04-10 23:30,11,649.25,649.75,649,649.75,57
,2013-04-11 00:00,11,649.75,651.5,649.25,649.25,371
,2013-04-11 00:30,11,649.25,649.25,648.5,648.5,41
,2013-04-11 01:00,11,648,649.5,648,649.5,141
,2013-04-11 01:30,11,649,650,649,650,35
,2013-04-11 02:00,11,649.5,650.25,649.5,650.25,34
,2013-04-11 02:30,11,650.25,650.5,649.75,650.5,80
,2013-04-11 03:00,11,650.5,652,650.5,651.25,273
,2013-04-11 03:30,11,651,652.25,650.75,652,256
,2013-04-11 04:00,11,652.25,654.5,651.5,653.75,1168
,2013-04-11 04:30,11,653.75,655.5,653.5,654,828
,2013-04-11 05:00,11,654.5,655.25,654,654.5,431
,2013-04-11 05:30,11,654.5,655,654,654.75,257
,2013-04-11 06:00,11,654.25,655,653.5,654.5,199
,2013-04-11 06:30,11,654.75,655,653.75,654.5,428
,2013-04-11 07:00,11,654.5,655.5,653,655.5,969
,2013-04-11 07:30,11,655.25,657.75,654.25,657,1391
,2013-04-11 08:30,11,655.5,660,655.5,660,6151
,2013-04-11 09:00,11,660,661.5,657,657,5074
,2013-04-11 09:30,11,657,658.25,654.25,657.25,6944
,2013-04-11 10:00,11,657.25,657.25,652.5,654.5,5834
,2013-04-11 10:30,11,654.25,656.25,653,655,4298
,2013-04-11 11:00,11,655.25,656,653,653.5,2976
,2013-04-11 11:30,11,653.25,654.5,652,653,3346
,2013-04-11 12:00,11,653,655,651.75,652,3497
,2013-04-11 12:30,11,652,655.5,651.75,653,3967
,2013-04-11 13:00,11,653,654.5,650.25,650.75,10579
,2013-04-11 19:00,12,651.25,652.75,651.25,652.75,450
,2013-04-11 19:30,12,652.75,653,652.25,652.25,143
,2013-04-11 20:00,12,652.5,653.5,652.5,653,114
,2013-04-11 20:30,12,653,653.25,652.75,653.25,69
,2013-04-11 21:00,12,653,653.5,653,653.25,37
,2013-04-11 21:30,12,653.5,654.5,653,653,104
,2013-04-11 22:00,12,653,653.75,653,653.5,28
,2013-04-11 22:30,12,653.75,654,653.75,653.75,11
,2013-04-11 23:00,12,653.75,654.75,653.25,654.25,131
,2013-04-11 23:30,12,654.25,654.25,654.25,654.25,5
,2013-04-12 00:00,12,654,654,654,654,2
,2013-04-12 00:30,12,654,654.25,653.75,653.75,12
,2013-04-12 01:00,12,654.25,655.25,654.25,655,114
,2013-04-12 01:30,12,655,655.5,654.5,655,106
,2013-04-12 02:00,12,655,655,654.25,655,93
,2013-04-12 02:30,12,655,655.25,654.5,655,230
,2013-04-12 03:00,12,655,657.5,654.75,656.75,678
,2013-04-12 03:30,12,656.5,656.75,656.25,656.75,120
,2013-04-12 04:00,12,656.75,657.5,656.5,657.5,284
,2013-04-12 04:30,12,657.25,657.25,656.5,657.25,88
,2013-04-12 05:00,12,657.5,658,657.25,658,328
,2013-04-12 05:30,12,657.75,657.75,655.75,657.25,333
,2013-04-12 06:00,12,657,657.5,656.75,657.25,187
,2013-04-12 06:30,12,657.25,657.25,654.75,655.5,658
,2013-04-12 07:00,12,655.25,656.5,655.25,655.75,383
,2013-04-12 07:30,12,656,656.5,655.5,656.25,209
,2013-04-12 08:30,12,655,658.75,653.75,657.75,4437
,2013-04-12 09:00,12,658,658.25,656.25,657.5,2286
,2013-04-12 09:30,12,657.5,658.5,655,657.75,5435
,2013-04-12 10:00,12,657.75,658,654.5,656.25,3842
,2013-04-12 10:30,12,656.25,659.5,655.75,659.25,3822
,2013-04-12 11:00,12,659.5,659.75,656.75,656.75,2305
,2013-04-12 11:30,12,657,657.5,655,655.5,3668
,2013-04-12 12:00,12,655.75,656.75,654.25,655.75,2810
,2013-04-12 12:30,12,655.75,657.25,655.75,656.5,1997
,2013-04-12 13:00,12,656.25,659.5,655.5,659.25,7553
,2013-04-14 19:00,15,660.5,661,653.75,654.75,2060
,2013-04-14 19:30,15,654.5,656.5,654.5,656,188
,2013-04-14 20:00,15,656.25,656.5,655.25,656,271
,2013-04-14 20:30,15,656,656.75,655.75,656.5,159
,2013-04-14 21:00,15,656.5,656.75,655,655,162
,2013-04-14 21:30,15,655.25,655.5,653.5,653.5,226
,2013-04-14 22:00,15,653.75,654,653.5,653.75,54
,2013-04-14 22:30,15,653.5,654,653,653.25,117
,2013-04-14 23:00,15,653.5,653.5,653,653,82
,2013-04-14 23:30,15,653,653,650.5,650.75,361
,2013-04-15 00:00,15,650.75,651.25,650.75,651.25,34
,2013-04-15 00:30,15,651.25,652.5,651,651.75,69
,2013-04-15 01:00,15,651.5,652.25,651.5,651.75,34
,2013-04-15 01:30,15,651.5,652,651,651.75,128
,2013-04-15 02:00,15,651.5,652,651,651.5,174
,2013-04-15 02:30,15,651,652.5,651,651.75,152
,2013-04-15 03:00,15,651.5,652.75,651.5,652.5,192
,2013-04-15 03:30,15,652.25,653,652.25,652.5,72
,2013-04-15 04:00,15,652.25,652.25,650.75,651,456
,2013-04-15 04:30,15,650.75,651.75,650.75,651.25,256
,2013-04-15 05:00,15,651,651,648.5,650,1064
,2013-04-15 05:30,15,649.75,651,649.75,650.75,167
,2013-04-15 06:00,15,650.5,650.5,648.5,649,545
,2013-04-15 06:30,15,648.75,648.75,647.25,648.5,1338
,2013-04-15 07:00,15,648.5,650,648.25,650,559
,2013-04-15 07:30,15,650,650.5,648.25,649.25,480
,2013-04-15 08:30,15,647.25,654,647.25,652.25,7046
,2013-04-15 09:00,15,652,655.5,651.25,655,3142
,2013-04-15 09:30,15,654.75,655.5,648.25,649,8690
,2013-04-15 10:00,15,649,649.25,644.5,647.5,7997
,2013-04-15 10:30,15,647.25,651.25,646,646,3833
,2013-04-15 11:00,15,646,647.5,645,646.75,3403
,2013-04-15 11:30,15,646.75,647.75,645.5,645.75,2062
,2013-04-15 12:00,15,645.5,649.5,645.5,648.5,1911
,2013-04-15 12:30,15,648.5,650,647.75,649.5,2769
,2013-04-15 13:00,15,649.5,649.75,645,645.75,8003
,2013-04-15 19:00,16,645,645.75,642,642.25,725
,2013-04-15 19:30,16,642.25,642.75,641,642.5,508
,2013-04-15 20:00,16,642,642.25,641,642,238
,2013-04-15 20:30,16,641.75,644.25,641.5,644.25,239
,2013-04-15 21:00,16,644,646.5,643.75,646,213
,2013-04-15 21:30,16,646,646.25,645.5,646.25,42
,2013-04-15 22:00,16,646.25,646.25,644.75,644.75,44
,2013-04-15 22:30,16,644.75,646.25,644.75,646,33
,2013-04-15 23:00,16,646.25,646.25,645.75,646,23
,2013-04-15 23:30,16,646,646.25,646,646.25,31
,2013-04-16 00:00,16,645.75,646.25,645.25,646,38
,2013-04-16 00:30,16,646,646.5,646,646.5,8
,2013-04-16 01:00,16,646.25,646.5,646,646.5,66
,2013-04-16 01:30,16,646.25,647.5,646.25,647,110
,2013-04-16 02:00,16,647,647.5,646.25,647.25,194
,2013-04-16 02:30,16,647,647.25,646.25,647,129
,2013-04-16 03:00,16,646.75,647,646,647,95
,2013-04-16 03:30,16,647,647.5,647,647,96
,2013-04-16 04:00,16,646.5,646.5,643.75,645,356
,2013-04-16 04:30,16,645,646.5,645,646.5,72
,2013-04-16 05:00,16,646.5,646.75,646.25,646.75,54
,2013-04-16 05:30,16,646.75,647.5,645.75,646.25,139
,2013-04-16 06:00,16,646.25,647.25,645.75,647,160
,2013-04-16 06:30,16,647,647,646.25,646.5,113
,2013-04-16 07:00,16,646.25,647,645.5,647,457
,2013-04-16 07:30,16,647,649,647,648.5,903
,2013-04-16 08:30,16,648.25,658,648.25,657.75,9357
,2013-04-16 09:00,16,657.75,659.25,656,656.75,5062
,2013-04-16 09:30,16,656.5,658.25,655.25,655.5,3968
,2013-04-16 10:00,16,655.5,658.25,654.25,657.5,2583
,2013-04-16 10:30,16,657.5,659.5,656.75,658.25,3376
,2013-04-16 11:00,16,658.25,659.5,656.5,659,2929
,2013-04-16 11:30,16,659,660,656.75,659.5,3224
,2013-04-16 12:00,16,659.5,660.75,658.5,659.5,2722
,2013-04-16 12:30,16,659.75,661.5,657.5,660.25,3636
,2013-04-16 13:00,16,660.25,664,659.5,663.25,9765
,2013-04-16 19:00,17,662.75,663,660.5,661.5,648
,2013-04-16 19:30,17,661.25,661.75,660.75,661,96
,2013-04-16 20:00,17,661,661.5,660.5,660.75,66
,2013-04-16 20:30,17,660.75,661,660.5,661,64
,2013-04-16 21:00,17,661,661.75,660.75,661.5,81
,2013-04-16 21:30,17,661.5,661.75,661,661.75,59
,2013-04-16 22:00,17,661.75,662,661.5,661.5,21
,2013-04-16 22:30,17,661.5,661.75,661.25,661.25,41
,2013-04-16 23:00,17,661.25,661.25,660.75,660.75,21
,2013-04-16 23:30,17,660.75,660.75,660.5,660.75,19
,2013-04-17 00:00,17,660.75,660.75,660.25,660.75,24
,2013-04-17 00:30,17,660.5,660.75,660.25,660.25,47
,2013-04-17 01:00,17,660.75,661.5,660.75,661.25,65
,2013-04-17 01:30,17,661.25,661.5,660.75,660.75,56
,2013-04-17 02:00,17,661.25,661.5,661,661.25,32
,2013-04-17 02:30,17,661,661.75,661,661,79
,2013-04-17 03:00,17,660.5,662,660.5,661.5,166
,2013-04-17 03:30,17,661.25,661.75,660.75,660.75,48
,2013-04-17 04:00,17,661.25,661.25,661,661,70
,2013-04-17 04:30,17,661,661.75,661,661.75,109
,2013-04-17 05:00,17,661.75,662.5,661.5,662.25,272
,2013-04-17 05:30,17,662.25,662.75,661.5,662.75,256
,2013-04-17 06:00,17,662.75,662.75,661.5,661.5,129
,2013-04-17 06:30,17,661.75,662,660.75,661,253
,2013-04-17 07:00,17,661,661,659,660.25,782
,2013-04-17 07:30,17,660.25,662,660.25,661.75,491
,2013-04-17 08:30,17,662,664.75,661.5,663,4738
,2013-04-17 09:00,17,663,663.5,662.25,662.75,2433
,2013-04-17 09:30,17,662.5,662.5,656.5,660.75,9498
,2013-04-17 10:00,17,660.75,662,659.5,661.75,1819
,2013-04-17 10:30,17,661.75,665.25,660.75,662.5,4556
,2013-04-17 11:00,17,662.5,663.25,661.75,662.25,2365
,2013-04-17 11:30,17,662.5,663.25,661,661.25,2130
,2013-04-17 12:00,17,661.5,662.25,659.5,659.5,3103
,2013-04-17 12:30,17,659.75,660.75,657.5,659.75,3050
,2013-04-17 13:00,17,660,662.75,658.5,659,4588
,2013-04-17 19:00,18,659,659.25,658,659,279
,2013-04-17 19:30,18,658.75,659,658.75,658.75,187
,2013-04-17 20:00,18,658.75,658.75,657,657.75,204
,2013-04-17 20:30,18,658,658,657,658,87
,2013-04-17 21:00,18,657.75,658,657.25,658,87
,2013-04-17 21:30,18,657.75,657.75,657.25,657.75,27
,2013-04-17 22:00,18,658,658.25,657.5,658,34
,2013-04-17 22:30,18,658,658.25,658,658.25,7
,2013-04-17 23:00,18,658,658,658,658,3
,2013-04-17 23:30,18,658.5,658.75,658.5,658.5,32
,2013-04-18 00:00,18,658.5,658.75,658.25,658.25,8
,2013-04-18 00:30,18,658.25,658.5,658,658,10
,2013-04-18 01:00,18,658,658.5,658,658.5,25
,2013-04-18 01:30,18,658.5,659,658.5,659,89
,2013-04-18 02:00,18,659,660,658.75,660,79
,2013-04-18 02:30,18,660,660.75,660,660.75,136
,2013-04-18 03:00,18,660.75,661,660.75,660.75,144
,2013-04-18 03:30,18,660.75,661,660.75,661,86
,2013-04-18 04:00,18,661,661,660.25,661,129
,2013-04-18 04:30,18,661,661.25,660.75,661,159
,2013-04-18 05:00,18,660.75,660.75,660.5,660.5,25
,2013-04-18 05:30,18,660.75,661.25,660.5,661,117
,2013-04-18 06:00,18,661.25,662,660.75,662,256
,2013-04-18 06:30,18,662.25,662.75,659.25,660,551
,2013-04-18 07:00,18,660,660.25,658.75,659.25,485
,2013-04-18 07:30,18,659.5,660.75,659.25,660.5,162
,2013-04-18 08:30,18,661.5,663.5,659.75,663.25,2734
,2013-04-18 09:00,18,663.25,664.5,662,663,2599
,2013-04-18 09:30,18,663,663.5,658.25,658.25,3069
,2013-04-18 10:00,18,658.25,658.5,650.75,651.75,6635
,2013-04-18 10:30,18,651.75,652.75,648,648.75,6276
,2013-04-18 11:00,18,648.75,649.75,644,646,5802
,2013-04-18 11:30,18,646,648,645.25,647.75,2200
,2013-04-18 12:00,18,648,648,645,646.75,2465
,2013-04-18 12:30,18,647,648,644.75,645,2026
,2013-04-18 13:00,18,645.25,645.75,643,644.25,6132
,2013-04-18 19:00,19,645.25,646.5,645,645.5,384
,2013-04-18 19:30,19,645.75,646.5,645.5,646.5,138
,2013-04-18 20:00,19,646.25,647,645.75,645.75,128
,2013-04-18 20:30,19,646,647,646,646.75,36
,2013-04-18 21:00,19,646.75,647.5,646.75,647.5,42
,2013-04-18 21:30,19,647.5,647.75,646.5,646.5,77
,2013-04-18 22:00,19,646.5,647,646.5,646.75,5
,2013-04-18 22:30,19,646.5,646.5,646.5,646.5,4
,2013-04-18 23:00,19,647,647,646.5,646.5,40
,2013-04-18 23:30,19,646.25,646.5,646,646,79
,2013-04-19 00:00,19,646,646.25,646,646.25,32
,2013-04-19 00:30,19,646.25,647,646.25,647,60
,2013-04-19 01:00,19,647,647.75,645.25,645.25,233
,2013-04-19 01:30,19,645.75,645.75,644.5,644.5,55
,2013-04-19 02:00,19,644.75,645.5,644.25,644.75,213
,2013-04-19 02:30,19,645.25,645.75,644.25,644.75,226
,2013-04-19 03:00,19,644.5,644.75,644,644.5,33
,2013-04-19 03:30,19,644,644.25,643.5,644,136
,2013-04-19 04:00,19,644,644.25,643.5,643.75,44
,2013-04-19 04:30,19,644,644.25,643.25,643.5,65
,2013-04-19 05:00,19,643.5,643.75,643,643.25,114
,2013-04-19 05:30,19,643.25,645,642.75,643.5,506
,2013-04-19 06:00,19,644,644.5,643.25,644.5,173
,2013-04-19 06:30,19,644.75,647,644.5,646.5,307
,2013-04-19 07:00,19,646.5,647.25,645.25,646.5,310
,2013-04-19 07:30,19,646,648.5,646,648.25,235
,2013-04-19 08:30,19,648,650.75,645.25,650.5,2895
,2013-04-19 09:00,19,650.25,652.5,650,651,2051
,2013-04-19 09:30,19,651,652.25,648.25,650.75,2498
,2013-04-19 10:00,19,650.75,651,648.75,649,1710
,2013-04-19 10:30,19,649,651.25,648.25,650.5,1591
,2013-04-19 11:00,19,650.5,651.25,649.75,651,1464
,2013-04-19 11:30,19,650.75,651.75,650,651.25,1222
,2013-04-19 12:00,19,651.25,652,650,650.5,1319
,2013-04-19 12:30,19,650.75,651,649.5,650.25,1391
,2013-04-19 13:00,19,650.5,652.75,649.5,652,4262
,2013-04-21 19:00,22,649.5,649.5,644.75,647,741
,2013-04-21 19:30,22,647,647.5,646.5,647.5,147
,2013-04-21 20:00,22,647.5,647.75,645.75,647.25,265
,2013-04-21 20:30,22,647.25,647.25,646.25,646.5,152
,2013-04-21 21:00,22,646.5,647,646,647,57
,2013-04-21 21:30,22,647,647.75,646.75,647.5,81
,2013-04-21 22:00,22,647.5,648,647.25,648,46
,2013-04-21 22:30,22,648,649,647.75,648.75,90
,2013-04-21 23:00,22,648.75,649.5,647,647,58
,2013-04-21 23:30,22,647,648.5,647,648.5,4
,2013-04-22 00:00,22,648.75,648.75,648.25,648.25,4
,2013-04-22 00:30,22,648.5,648.75,648.25,648.25,15
,2013-04-22 01:00,22,648,648,647.75,647.75,49
,2013-04-22 01:30,22,648,648.75,648,648.75,22
,2013-04-22 02:00,22,648.25,649,647.75,647.75,69
,2013-04-22 02:30,22,647.5,647.5,646,646.5,104
,2013-04-22 03:00,22,646.25,646.75,646,646,168
,2013-04-22 03:30,22,646,646.25,645.75,645.75,39
,2013-04-22 04:00,22,646,646,645.75,646,18
,2013-04-22 04:30,22,646,646.25,646,646.25,4
,2013-04-22 05:00,22,646.25,646.75,646.25,646.75,53
,2013-04-22 05:30,22,646.75,647.25,646.75,646.75,25
,2013-04-22 06:00,22,647,647,646.25,646.75,36
,2013-04-22 06:30,22,646.75,647,646.25,646.25,156
,2013-04-22 07:00,22,646,646.25,644.5,646,565
,2013-04-22 07:30,22,645.75,646,643.5,644.25,369
,2013-04-22 08:30,22,645,645,640.5,642.75,4251
,2013-04-22 09:00,22,642.75,645,642,644,2011
,2013-04-22 09:30,22,644.25,647.75,643.5,647.25,3849
,2013-04-22 10:00,22,647.25,647.5,644.25,644.75,3299
,2013-04-22 10:30,22,645,646.5,644.75,645.75,964
,2013-04-22 11:00,22,645.5,646.5,644.75,644.75,1409
,2013-04-22 11:30,22,644.75,647,644.25,646.25,1248
,2013-04-22 12:00,22,646.5,647,646.25,646.5,760
,2013-04-22 12:30,22,646.5,647,645,645.5,1563
,2013-04-22 13:00,22,645.75,646.75,645,646,3698
,2013-04-22 19:00,23,647.5,647.5,646,646.5,235
,2013-04-22 19:30,23,646.25,646.5,646,646.25,65
,2013-04-22 20:00,23,646,646.5,645.5,646,44
,2013-04-22 20:30,23,646.25,646.25,645,645,56
,2013-04-22 21:00,23,645.25,645.5,645.25,645.5,9
,2013-04-22 21:30,23,645.75,645.75,645.25,645.25,17
,2013-04-22 22:00,23,645.25,645.5,645,645,9
,2013-04-22 22:30,23,645.25,645.25,645,645,18
,2013-04-22 23:00,23,645.25,645.25,645.25,645.25,6
,2013-04-22 23:30,23,645,645,644.75,645,23
,2013-04-23 00:00,23,645,645.75,645,645.25,17
,2013-04-23 00:30,23,645,645.5,645,645,9
,2013-04-23 01:00,23,645.5,646,645.25,646,19
,2013-04-23 01:30,23,646.5,646.5,646,646,34
,2013-04-23 02:00,23,646,646.25,646,646,23
,2013-04-23 02:30,23,646,647.5,643.25,644.25,314
,2013-04-23 03:00,23,644.25,645.5,643.25,643.25,101
,2013-04-23 03:30,23,643.25,643.25,642,642.25,197
,2013-04-23 04:00,23,642.25,643.25,642,642.75,98
,2013-04-23 04:30,23,642.5,643,642.5,642.75,22
,2013-04-23 05:00,23,643.25,643.5,642.25,642.25,47
,2013-04-23 05:30,23,642.25,643.25,642.25,643,82
,2013-04-23 06:00,23,643.25,644.25,643.25,644.25,82
,2013-04-23 06:30,23,643.75,644.25,643.5,643.75,52
,2013-04-23 07:00,23,643.5,643.75,642,642,138
,2013-04-23 07:30,23,642.25,643,642,642.25,152
,2013-04-23 08:30,23,642,645.75,640,640.5,4865
,2013-04-23 09:00,23,640.5,642.25,638.25,640.25,4535
,2013-04-23 09:30,23,640.25,645,640.25,642,3518
,2013-04-23 10:00,23,642.25,645.25,642.25,643.5,1604
,2013-04-23 10:30,23,643.5,644.5,641.75,641.75,734
,2013-04-23 11:00,23,641.75,642.75,640,642,2917
,2013-04-23 11:30,23,642,642.25,640,640.75,1017
,2013-04-23 12:00,23,640.5,641.25,639,641,1614
,2013-04-23 12:30,23,641,641.5,640,640.75,1248
,2013-04-23 13:00,23,640.75,641.25,638,638.75,3711
,2013-04-23 19:00,24,638.5,639.5,637.75,638,420
,2013-04-23 19:30,24,637.75,638,637.5,637.75,103
,2013-04-23 20:00,24,638.25,638.25,637.75,637.75,55
,2013-04-23 20:30,24,638,638.75,638,638.75,44
,2013-04-23 21:00,24,638.5,638.75,638.25,638.25,11
,2013-04-23 21:30,24,638.25,638.75,638.25,638.75,9
,2013-04-23 22:00,24,638.75,639,638.5,638.5,49
,2013-04-23 22:30,24,638.75,638.75,638.75,638.75,3
,2013-04-23 23:00,24,638.5,638.75,638.5,638.75,56
,2013-04-23 23:30,24,638.5,639,638.5,638.75,9
,2013-04-24 00:00,24,638.5,638.75,638.5,638.5,20
,2013-04-24 00:30,24,638.5,638.5,638,638,18
,2013-04-24 01:00,24,638.5,638.5,637.75,638,31
,2013-04-24 01:30,24,638,638,637.5,637.75,54
,2013-04-24 02:00,24,637.5,637.75,636.75,637,198
,2013-04-24 02:30,24,637.25,637.25,637,637,55
,2013-04-24 03:00,24,637,637.25,636,636.75,309
,2013-04-24 03:30,24,636.75,636.75,636,636.25,118
,2013-04-24 04:00,24,636,636.5,636,636.5,16
,2013-04-24 04:30,24,636.5,637,636.5,637,91
,2013-04-24 05:00,24,636.75,636.75,636.5,636.5,13
,2013-04-24 05:30,24,637,637,636.25,636.75,61
,2013-04-24 06:00,24,637,637.5,637,637.5,33
,2013-04-24 06:30,24,637.5,640.25,637.5,639.75,281
,2013-04-24 07:00,24,639.75,643,638.75,642.25,208
,2013-04-24 07:30,24,642,642.5,640.75,640.75,176
,2013-04-24 08:30,24,641,644.75,640.25,643.5,2009
,2013-04-24 09:00,24,643.75,644.5,641,641.5,1316
,2013-04-24 09:30,24,641.5,642.5,640,642.25,1742
,2013-04-24 10:00,24,642.25,642.25,640.25,640.75,850
,2013-04-24 10:30,24,640.75,641.25,638.5,639.75,1510
,2013-04-24 11:00,24,640,641,636.75,638.5,1406
,2013-04-24 11:30,24,638.5,638.75,637,637.5,664
,2013-04-24 12:00,24,637.5,639,636.75,637.75,999
,2013-04-24 12:30,24,637.25,639.5,636.5,638,1552
,2013-04-24 13:00,24,638,640,637.75,639,2114
,2013-04-24 19:00,25,639.5,640.75,638.5,640.5,247
,2013-04-24 19:30,25,640.5,640.5,640,640.25,25
,2013-04-24 20:00,25,640.75,641,640.5,640.75,31
,2013-04-24 20:30,25,641,641.25,640.5,641.25,65
,2013-04-24 21:00,25,641.25,641.5,641,641,35
,2013-04-24 21:30,25,641,641,640.75,641,27
,2013-04-24 22:00,25,641.25,641.75,641,641.5,36
,2013-04-24 22:30,25,641.75,641.75,641.25,641.5,8
,2013-04-24 23:30,25,641.5,642,641.5,642,5
,2013-04-25 00:00,25,641.75,641.75,641.75,641.75,6
,2013-04-25 00:30,25,641.75,642,641.75,641.75,6
,2013-04-25 01:00,25,642,642.5,641.75,642.25,42
,2013-04-25 01:30,25,642.25,642.25,642,642.25,16
,2013-04-25 02:00,25,642,642,641.5,641.75,5
,2013-04-25 02:30,25,642,642,641,642,128
,2013-04-25 03:00,25,642,642.25,641.75,642,11
,2013-04-25 03:30,25,641.75,641.75,641.75,641.75,5
,2013-04-25 04:00,25,641.75,643.25,641.75,642.75,125
,2013-04-25 04:30,25,642.75,643,642.75,643,15
,2013-04-25 05:00,25,643,644,643,643.5,60
,2013-04-25 05:30,25,643,644,642.75,644,77
,2013-04-25 06:00,25,644,645.75,643.25,644.25,377
,2013-04-25 06:30,25,644.5,645,643.75,643.75,109
,2013-04-25 07:00,25,644,644.5,643,643.5,117
,2013-04-25 07:30,25,643.5,644.25,642.25,643.5,95
,2013-04-25 08:30,25,644.5,644.75,640,640.5,1992
,2013-04-25 09:00,25,640.5,642,639.75,641.75,942
,2013-04-25 09:30,25,641.75,644.5,641.75,642.75,1860
,2013-04-25 10:00,25,642.75,644.75,642.25,644.5,1161
,2013-04-25 10:30,25,644.75,645,642,642.75,1139
,2013-04-25 11:00,25,642.75,643.75,642.5,643.75,536
,2013-04-25 11:30,25,643.75,644.5,643.25,644.25,525
,2013-04-25 12:00,25,644.25,645.75,644,644.25,903
,2013-04-25 12:30,25,644.5,647,643.5,643.5,1692
,2013-04-25 13:00,25,643.5,646.25,642.25,645.25,2571
,2013-04-25 19:00,26,645,645,642.5,642.5,253
,2013-04-25 19:30,26,643,644,643,643.5,78
,2013-04-25 20:00,26,643.5,644.25,643.5,644.25,20
,2013-04-25 20:30,26,644.25,644.25,644.25,644.25,15
,2013-04-25 21:00,26,643.5,643.5,643.25,643.5,7
,2013-04-25 21:30,26,643.75,644.75,643.5,644.75,30
,2013-04-25 22:00,26,644.25,644.25,644.25,644.25,18
,2013-04-25 22:30,26,644.25,644.25,643.5,643.5,27
,2013-04-25 23:00,26,643.75,644.25,643.75,643.75,14
,2013-04-25 23:30,26,644.25,644.25,643.75,644.25,3
,2013-04-26 00:30,26,643.75,644.25,643.75,644.25,8
,2013-04-26 01:00,26,644,644,643.75,643.75,21
,2013-04-26 01:30,26,643.25,644,643,643,53
,2013-04-26 02:00,26,644,644,644,644,20
,2013-04-26 02:30,26,644.25,644.25,643,643,38
,2013-04-26 03:00,26,644,644.5,644,644.5,51
,2013-04-26 03:30,26,644.25,644.25,643,643.75,48
,2013-04-26 04:00,26,643.5,643.75,643.25,643.25,13
,2013-04-26 04:30,26,643,643,642.5,642.5,29
,2013-04-26 05:00,26,642.5,643,642.25,643,33
,2013-04-26 05:30,26,642.25,642.25,642,642.25,8
,2013-04-26 06:00,26,642.25,642.5,642,642.25,41
,2013-04-26 06:30,26,642.5,642.5,639,640.25,835
,2013-04-26 07:00,26,640.25,640.25,638.5,639.5,483
,2013-04-26 07:30,26,639.5,639.5,638.75,639,435
,2013-04-26 08:30,26,639.5,642,639.25,641.75,1567
,2013-04-26 09:00,26,641.75,643.75,641.5,643.5,1742
,2013-04-26 09:30,26,643.25,643.5,641.75,643,1422
,2013-04-26 10:00,26,643.25,645,642.75,643.75,1705
,2013-04-26 10:30,26,643.5,643.75,643,643.25,814
,2013-04-26 11:00,26,643.5,644.25,642.25,643.25,1317
,2013-04-26 11:30,26,643.25,644,643.25,644,784
,2013-04-26 12:00,26,644,644.5,643.5,644,1302
,2013-04-26 12:30,26,643.75,644.25,643.5,644.25,1158
,2013-04-26 13:00,26,644,644.75,642.75,643.75,4921
,2013-04-28 19:00,29,649,656,649,654,1027
,2013-04-28 19:30,29,654,654,651.75,652,56
,2013-04-28 20:00,29,652.25,654.75,652.25,654.5,110
,2013-04-28 20:30,29,654.5,655,654.25,654.5,76
,2013-04-28 21:00,29,654.75,655,654.5,654.75,29
,2013-04-28 21:30,29,654,654.5,653.75,654.5,19
,2013-04-28 22:00,29,654.75,655,654.5,655,59
,2013-04-28 22:30,29,654.75,654.75,653.5,653.5,103
,2013-04-28 23:00,29,654.25,655.25,654.25,655.25,33
,2013-04-28 23:30,29,655,655,654,654,7
,2013-04-29 00:00,29,653.25,653.25,653.25,653.25,3
,2013-04-29 00:30,29,653.5,654.5,653.5,654.5,62
,2013-04-29 01:00,29,654.5,655,654.5,655,3
,2013-04-29 01:30,29,654.75,655.5,654.75,655,10
,2013-04-29 02:00,29,655,656,655,655.75,24
,2013-04-29 02:30,29,655.25,655.5,655,655,14
,2013-04-29 03:00,29,656,656,655.75,655.75,63
,2013-04-29 03:30,29,655.75,655.75,654.75,655,58
,2013-04-29 04:00,29,655,655.5,654.5,654.5,34
,2013-04-29 04:30,29,654,655,653.25,655,94
,2013-04-29 05:00,29,655,655.25,654.5,654.5,65
,2013-04-29 05:30,29,655,655,655,655,1
,2013-04-29 06:00,29,655.25,655.25,654,654.25,13
,2013-04-29 06:30,29,654.25,654.75,654,654,28
,2013-04-29 07:00,29,654,655,653.75,654.25,164
,2013-04-29 07:30,29,654.25,655.5,653.75,655.5,199
,2013-04-29 08:30,29,655,662.5,655,660.25,3308
,2013-04-29 09:00,29,660.25,663.75,660.25,662.5,1675
,2013-04-29 09:30,29,662.5,672,662.5,670,5141
,2013-04-29 10:00,29,670.25,675.75,670,673,2980
,2013-04-29 10:30,29,673.25,680.25,673,680,2418
,2013-04-29 11:00,29,679.75,681.75,677,677,1355
,2013-04-29 11:30,29,677.25,679,676.25,677.25,1019
,2013-04-29 12:00,29,677.5,679.75,677,679.25,945
,2013-04-29 12:30,29,679.5,683.25,679.25,683.25,1778
,2013-04-29 13:00,29,683.25,688.75,680.25,685,1870
,2013-04-29 19:30,30,690.5,690.75,690.5,690.75,3
,2013-04-30 06:00,30,690.25,690.25,690.25,690.25,1
,2013-04-30 06:30,30,690,690.25,684.75,684.75,63
,2013-04-30 07:00,30,684.75,685,682.5,683.75,143
,2013-04-30 07:30,30,683.25,684.75,681.75,684.75,100
,2013-04-30 08:30,30,685,685.75,677,681,2274
,2013-04-30 09:00,30,681.25,685.5,681.25,685.5,1002
,2013-04-30 09:30,30,685.25,686.5,681.25,681.5,714
,2013-04-30 10:00,30,681.5,683,675.25,679.5,1012
,2013-04-30 10:30,30,679.75,684.5,678.25,684,443
,2013-04-30 11:00,30,683.75,685.75,683.25,684.75,523
,2013-04-30 11:30,30,684.75,685.5,682.5,682.5,232
,2013-04-30 12:00,30,682.5,685,682.25,683.75,359
,2013-04-30 12:30,30,683.5,686.5,682,685.5,362
,2013-04-30 13:00,30,685.25,686.25,681.25,681.5,1790
,2013-04-30 19:00,1,679.5,679.5,677.5,678.25,195
,2013-04-30 19:30,1,678,678.25,678,678.25,6
,2013-04-30 20:00,1,677,677,676.75,676.75,3
,2013-04-30 21:00,1,678.25,678.25,677.75,677.75,4
,2013-04-30 22:00,1,677.25,677.25,676.75,676.75,34
,2013-04-30 22:30,1,676.75,676.75,676.75,676.75,2
,2013-04-30 23:00,1,676.75,677,676.75,677,18
,2013-04-30 23:30,1,677,677,676.75,677,22
,2013-05-01 00:00,1,677,677,677,677,8
,2013-05-01 01:00,1,677.5,677.5,677.5,677.5,10
,2013-05-01 01:30,1,677.75,677.75,676.75,676.75,9
,2013-05-01 02:00,1,677.75,677.75,677.75,677.75,2
,2013-05-01 03:00,1,677.5,677.5,677.5,677.5,2
,2013-05-01 03:30,1,676.5,676.75,676,676,24
,2013-05-01 04:00,1,676,676.25,675.25,675.25,21
,2013-05-01 04:30,1,675,675,674.25,674.5,21
,2013-05-01 05:00,1,674,675.25,673.75,674.5,11
,2013-05-01 05:30,1,675,676.5,675,676.5,13
,2013-05-01 06:00,1,675.5,676.5,675.5,676,11
,2013-05-01 06:30,1,675,675,672.5,672.5,38
,2013-05-01 07:00,1,672.5,674,672,673,35
,2013-05-01 07:30,1,673.25,674,673,674,20
,2013-05-01 08:30,1,674.25,676.25,673.25,674.25,392
,2013-05-01 09:00,1,674.25,675.5,671,673.75,467
,2013-05-01 09:30,1,673.5,680,673.25,677.25,593
,2013-05-01 10:00,1,677.25,683.25,677.25,681.75,246
,2013-05-01 10:30,1,682.5,685.75,681,683.75,211
,2013-05-01 11:00,1,683.75,685.5,682.5,685.5,132
,2013-05-01 11:30,1,685.75,686,683.75,684,145
,2013-05-01 12:00,1,684,684.5,683,684,84
,2013-05-01 12:30,1,684,686.25,684,684,203
,2013-05-01 13:00,1,684.5,684.5,681,682.25,225
,2013-05-01 19:00,2,682,682,679.25,681.5,102
,2013-05-01 19:30,2,681.75,681.75,681.75,681.75,1
,2013-05-01 20:00,2,683.5,684.25,683.5,684,9
,2013-05-01 20:30,2,683.75,684.25,683.75,683.75,9
,2013-05-01 21:30,2,684,684,684,684,2
,2013-05-01 22:00,2,684.75,684.75,684.75,684.75,17
,2013-05-01 23:00,2,684.75,684.75,684.75,684.75,1
,2013-05-01 23:30,2,684.5,684.5,684.5,684.5,3
,2013-05-02 00:00,2,684.5,684.5,684.5,684.5,1
,2013-05-02 00:30,2,684.75,684.75,684.75,684.75,8
,2013-05-02 01:00,2,685.5,686.25,685.5,686.25,16
,2013-05-02 02:30,2,686.25,686.25,686.25,686.25,2
,2013-05-02 03:30,2,686.25,686.75,686.25,686.75,19
,2013-05-02 04:00,2,687.25,687.25,686.75,686.75,7
,2013-05-02 04:30,2,686.5,686.5,686.5,686.5,1
,2013-05-02 05:00,2,687.75,689,687.75,689,16
,2013-05-02 05:30,2,689.5,689.75,689.5,689.75,11
,2013-05-02 06:00,2,690,691.5,690,691.5,36
,2013-05-02 07:00,2,691,691,691,691,2
,2013-05-02 07:30,2,690,691,690,691,13
,2013-05-02 08:30,2,691.25,692.75,688,689.25,451
,2013-05-02 09:00,2,688.75,689.5,684.5,687.75,162
,2013-05-02 09:30,2,687.5,693,687.5,691.5,338
,2013-05-02 10:00,2,691.25,695.5,691.25,692,182
,2013-05-02 10:30,2,691.5,694.5,691.5,694.5,157
,2013-05-02 11:00,2,693.5,693.5,691,691.5,90
,2013-05-02 11:30,2,692.75,694.5,692.75,694.5,44
,2013-05-02 12:00,2,694.75,696.25,694.75,695.75,215
,2013-05-02 12:30,2,695.75,699.25,695.75,698,182
,2013-05-02 13:00,2,697.5,698.25,696,697.25,346
,2013-05-02 19:00,3,697,697,695.75,696.75,53
,2013-05-02 19:30,3,696.75,697.25,696.75,697.25,23
,2013-05-02 20:00,3,697,697,697,697,2
,2013-05-03 01:30,3,697.25,697.5,697.25,697.5,9
,2013-05-03 02:30,3,697.5,697.5,697.5,697.5,7
,2013-05-03 03:30,3,697.5,697.5,697.5,697.5,1
,2013-05-03 04:00,3,697.25,697.25,697.25,697.25,5
,2013-05-03 04:30,3,697.5,697.5,697.5,697.5,2
,2013-05-03 05:00,3,698,699,697.5,697.5,23
,2013-05-03 05:30,3,699,699.5,699,699.5,12
,2013-05-03 06:00,3,699.5,700,699.5,700,30
,2013-05-03 06:30,3,700,700,699.5,700,18
,2013-05-03 07:00,3,698.25,699.25,698.25,699.25,54
,2013-05-03 07:30,3,698.75,699.5,698.75,699.5,18
,2013-05-03 08:30,3,699.5,700.5,695.75,695.75,262
,2013-05-03 09:00,3,695.25,700.25,695,699,143
,2013-05-03 09:30,3,698.5,699.5,696.25,696.25,142
,2013-05-03 10:00,3,696.5,698,696,698,105
,2013-05-03 10:30,3,698.25,701.25,698.25,701.25,101
,2013-05-03 11:00,3,700.5,704,700.25,703.25,89
,2013-05-03 11:30,3,704,705,703.25,704.5,80
,2013-05-03 12:00,3,703.5,703.5,700.5,700.75,54
,2013-05-03 12:30,3,701,701,697.75,700,223
,2013-05-03 13:00,3,699.75,700.75,698,700.5,326
,2013-05-05 19:00,6,689,689,683.5,685.25,79
,2013-05-05 20:00,6,686.5,686.5,686.5,686.5,5
,2013-05-05 20:30,6,688,688.5,688,688.5,6
,2013-05-05 23:00,6,688.5,688.5,688.5,688.5,6
,2013-05-06 01:30,6,686.5,686.5,686.5,686.5,2
,2013-05-06 02:30,6,686.75,687.25,686.75,687.25,9
,2013-05-06 03:30,6,685.25,685.25,685,685,3
,2013-05-06 04:30,6,685.75,685.75,685,685,6
,2013-05-06 05:00,6,684,684,684,684,1
,2013-05-06 05:30,6,683,683,682.5,682.5,7
,2013-05-06 06:00,6,682.5,683,682.25,682.25,8
,2013-05-06 06:30,6,683,683,680.25,680.25,20
,2013-05-06 07:00,6,680,684.75,680,684.75,26
,2013-05-06 07:30,6,683.5,683.75,682.75,683,29
,2013-05-06 08:30,6,684,687.5,682.5,686.75,168
,2013-05-06 09:00,6,686,686.5,682,683,143
,2013-05-06 09:30,6,682.5,685.5,682.5,685,103
,2013-05-06 10:00,6,684,684.75,681.25,681.5,341
,2013-05-06 10:30,6,681.5,681.5,676.25,676.25,421
,2013-05-06 11:00,6,677,680,677,680,61
,2013-05-06 11:30,6,680.5,680.5,676,677.5,83
,2013-05-06 12:00,6,675.5,678.25,675.5,678.25,85
,2013-05-06 12:30,6,677,680,677,680,97
,2013-05-06 13:00,6,680.25,680.5,678,679.25,108
,2013-05-06 19:00,7,682,683.75,682,682,12
,2013-05-06 20:00,7,680,680,680,680,1
,2013-05-06 22:30,7,680,680,680,680,5
,2013-05-07 00:00,7,680.5,680.75,680.5,680.5,11
,2013-05-07 01:30,7,680.25,680.5,680.25,680.5,21
,2013-05-07 03:30,7,683.75,683.75,683.75,683.75,1
,2013-05-07 07:00,7,680,680,677.75,679,48
,2013-05-07 08:30,7,679.5,682.75,679,681,83
,2013-05-07 09:00,7,681.25,681.25,676.75,676.75,131
,2013-05-07 09:30,7,679,683.5,678,681,52
,2013-05-07 10:00,7,680.75,681,675,676,264
,2013-05-07 10:30,7,676.75,677,674.75,676.75,114
,2013-05-07 11:00,7,676.25,678,676.25,676.75,41
,2013-05-07 11:30,7,679,683.75,679,683.75,124
,2013-05-07 12:00,7,683.5,683.5,680.25,680.25,76
,2013-05-07 12:30,7,680,680.5,679.75,680.5,44
,2013-05-07 13:00,7,681,681,676,676,102
,2013-05-07 19:00,8,675.75,676.5,673,673.5,29
,2013-05-07 19:30,8,675,675,675,675,15
,2013-05-07 20:00,8,675,675,675,675,35
,2013-05-07 20:30,8,675,675,675,675,7
,2013-05-07 21:00,8,675,675,675,675,28
,2013-05-08 00:00,8,677.25,677.25,677.25,677.25,5
,2013-05-08 00:30,8,677.25,677.25,677.25,677.25,3
,2013-05-08 01:30,8,677.5,677.75,677.5,677.75,2
,2013-05-08 03:00,8,677.5,679.5,677.5,679.5,11
,2013-05-08 07:00,8,675.25,675.25,675,675,15
,2013-05-08 07:30,8,674.25,674.75,674.25,674.75,3
,2013-05-08 08:30,8,676,676.75,674,676.75,87
,2013-05-08 09:00,8,676.75,677.25,676.5,676.75,6
,2013-05-08 09:30,8,676,676,674.5,674.5,45
,2013-05-08 10:00,8,675,675,673.5,674,64
,2013-05-08 10:30,8,674,674.5,669,669,201
,2013-05-08 11:00,8,670.75,671,669,670,143
,2013-05-08 11:30,8,672.25,673.5,672.25,673.5,18
,2013-05-08 12:00,8,672.75,674,672.5,672.5,106
,2013-05-08 12:30,8,672.5,673.75,671.75,671.75,42
,2013-05-08 13:00,8,671,676,670.75,676,117
,2013-05-08 19:00,9,675,675,675,675,20
,2013-05-08 19:30,9,674,674,672.25,672.25,2
,2013-05-09 07:30,9,677,677,677,677,1
,2013-05-09 08:30,9,677.25,681.5,677.25,680.5,59
,2013-05-09 09:00,9,681.5,681.5,679.75,681,31
,2013-05-09 09:30,9,682.5,684,682.25,684,71
,2013-05-09 10:00,9,684,687,684,685.5,104
,2013-05-09 10:30,9,686,688,686,688,66
,2013-05-09 11:00,9,688,692,688,692,73
,2013-05-09 11:30,9,691.5,694.25,691.5,692.5,91
,2013-05-09 12:00,9,695,696,692.75,694.25,64
,2013-05-09 12:30,9,694.25,698,694,698,45
,2013-05-09 13:00,9,696.5,697,692.25,695,100
,2013-05-09 19:00,10,693,694.75,692.75,694.75,11
,2013-05-09 20:00,10,694.25,694.25,694.25,694.25,1
,2013-05-09 21:30,10,693.25,693.25,693.25,693.25,1
,2013-05-09 23:00,10,695.5,695.5,695.5,695.5,4
,2013-05-09 23:30,10,695.5,696,695.5,696,20
,2013-05-10 02:00,10,697,697,697,697,4
,2013-05-10 04:00,10,693.75,693.75,693.75,693.75,8
,2013-05-10 04:30,10,694.5,694.5,693,693,2
,2013-05-10 05:30,10,697,697,694.75,694.75,5
,2013-05-10 06:30,10,694.5,694.5,694.5,694.5,2
,2013-05-10 07:00,10,694.25,694.25,692.25,692.25,9
,2013-05-10 08:30,10,693,694.25,692,692,41
,2013-05-10 09:00,10,692,692.5,691.25,692,39
,2013-05-10 09:30,10,691.25,692.75,683.5,683.5,110
,2013-05-10 10:00,10,684,686.25,683.5,684.25,89
,2013-05-10 10:30,10,683.25,687.75,683,686.25,183
,2013-05-10 11:00,10,685,685,672,679,186
,2013-05-10 11:30,10,678.75,681.5,677.5,681.5,51
,2013-05-10 12:00,10,681.75,691.25,681.5,691.25,429
,2013-05-10 12:30,10,691.25,699.25,686,691,381
,2013-05-10 13:00,10,686,692,685,692,127
,2013-05-12 19:30,13,694,694,694,694,1
,2013-05-12 20:30,13,694,694,694,694,2
,2013-05-12 22:00,13,694,694,694,694,1
,2013-05-12 23:30,13,695.75,696.25,695.75,696.25,26
,2013-05-13 06:30,13,696,696.25,695,695,13
,2013-05-13 07:00,13,695.25,695.25,695.25,695.25,5
,2013-05-13 08:30,13,697.75,698.5,695.5,696,124
,2013-05-13 09:00,13,695,699.25,694,699,128
,2013-05-13 09:30,13,699.5,712,699.5,712,228
,2013-05-13 10:00,13,713,715.5,713,713,70
,2013-05-13 10:30,13,713.75,715.75,713,713,46
,2013-05-13 11:00,13,714.25,716.75,713.25,713.25,71
,2013-05-13 11:30,13,711.5,715.75,711,715,37
,2013-05-13 12:00,13,714,718.5,713,718.5,34
,2013-05-13 12:30,13,717.5,722.5,717.5,720,68
,2013-05-13 13:00,13,716.75,718,712.75,717.75,53
,2013-05-13 19:00,14,718,718,717.25,717.75,28
,2013-05-13 19:30,14,716.25,716.25,716.25,716.25,1
,2013-05-14 04:00,14,715,715,715,715,5
,2013-05-14 04:30,14,715.25,715.25,715.25,715.25,10
,2013-05-14 06:30,14,718.75,718.75,718.75,718.75,11
,2013-05-14 07:00,14,719.5,722,719.25,722,32
,2013-05-14 08:30,14,718.5,718.5,705.25,705.5,75
,2013-05-14 09:00,14,709.75,709.75,704.25,704.5,24
,2013-05-14 09:30,14,707.75,712.5,707.75,710,26
,2013-05-14 10:00,14,710.25,710.5,710,710,15
,2013-05-14 10:30,14,712,718,710,718,34
,2013-05-14 11:00,14,722,722,722,722,1