,2011-09-26 05:00,26,662,663.25,662,663.25,2
,2011-09-26 05:30,26,665.5,665.5,665,665,13
,2011-09-26 06:00,26,665,665.75,664.75,665,8
,2011-09-26 06:30,26,665,665,662.75,662.75,13
,2011-09-26 07:00,26,663.25,663.25,662.5,663.25,51
,2011-09-26 09:30,26,661.25,668.75,659,667,816
,2011-09-26 10:00,26,667,672.5,666.75,672.5,416
,2011-09-26 10:30,26,671.75,673.5,671.25,671.75,575
,2011-09-26 11:00,26,671,671,665.5,666.75,272
,2011-09-26 11:30,26,667.25,668.75,664.5,666.25,149
,2011-09-26 12:00,26,666,668.5,665,668.5,182
,2011-09-26 12:30,26,667.75,671,666.5,670.5,420
,2011-09-26 13:00,26,670.5,671.25,668.5,669.25,217
,2011-09-26 18:00,27,673.5,675.75,673.5,673.75,46
,2011-09-26 18:30,27,675,675,675,675,1
,2011-09-26 19:30,27,673.25,674,673,674,9
,2011-09-26 20:00,27,675,675.5,675,675.5,14
,2011-09-26 20:30,27,675.5,675.75,674.5,674.5,4
,2011-09-26 21:00,27,675.5,676,675.5,676,9
,2011-09-26 21:30,27,675.5,675.75,675.5,675.5,3
,2011-09-26 22:00,27,675.5,675.5,675.5,675.5,4
,2011-09-26 23:30,27,675.25,675.25,675,675,75
,2011-09-27 00:30,27,675.5,675.5,675.5,675.5,4
,2011-09-27 01:00,27,676.5,676.5,676,676,8
,2011-09-27 01:30,27,678,678.75,676,676,48
,2011-09-27 03:00,27,678.75,679.25,678.75,679.25,10
,2011-09-27 03:30,27,680,680,680,680,3
,2011-09-27 04:00,27,679.5,679.5,679.5,679.5,5
,2011-09-27 06:00,27,681.75,682.25,681.75,682.25,6
,2011-09-27 06:30,27,683.25,683.25,682.5,682.5,71
,2011-09-27 07:00,27,682.75,683,681,682.5,29
,2011-09-27 09:30,27,684,686.75,681,683.75,575
,2011-09-27 10:00,27,684.25,684.25,679.75,680.25,380
,2011-09-27 10:30,27,680,681.25,677.5,680,408
,2011-09-27 11:00,27,680,680,677,677,96
,2011-09-27 11:30,27,676.75,677.5,675.5,676.75,197
,2011-09-27 12:00,27,677,677,669.5,669.5,396
,2011-09-27 12:30,27,669.5,671.5,667,671,418
,2011-09-27 13:00,27,671.25,674,670.5,671.5,426
,2011-09-27 18:00,28,671.5,671.5,667,667.25,78
,2011-09-27 18:30,28,667.25,667.5,667,667.5,41
,2011-09-27 19:00,28,667.75,668,667.75,668,83
,2011-09-27 19:30,28,668.5,668.5,668,668,40
,2011-09-27 20:00,28,668.25,668.5,668,668.5,19
,2011-09-27 20:30,28,667.75,668.25,667.75,668.25,16
,2011-09-27 21:00,28,667.75,669,667.75,669,17
,2011-09-27 21:30,28,668.5,668.5,667.75,667.75,4
,2011-09-27 22:00,28,668.25,668.75,667.25,667.25,38
,2011-09-27 22:30,28,667.5,668,667,668,44
,2011-09-27 23:00,28,667.5,667.5,666.5,666.5,25
,2011-09-27 23:30,28,666.25,667,666,667,21
,2011-09-28 00:00,28,666,666,666,666,25
,2011-09-28 00:30,28,665.5,665.5,665,665.25,84
,2011-09-28 01:00,28,665.75,666.75,665.5,665.5,18
,2011-09-28 01:30,28,664,665.5,663.5,665,198
,2011-09-28 02:00,28,665,668.5,664.25,667,192
,2011-09-28 02:30,28,667,668.75,667,668.75,35
,2011-09-28 03:00,28,667,667,667,667,1
,2011-09-28 03:30,28,667.75,669.5,667.75,669.5,13
,2011-09-28 04:00,28,668.75,669.5,668.5,669.25,26
,2011-09-28 05:00,28,668.75,670,668.75,670,11
,2011-09-28 05:30,28,669,669,669,669,20
,2011-09-28 06:00,28,665.75,665.75,665,665.5,25
,2011-09-28 06:30,28,666.25,667.5,666,667,73
,2011-09-28 07:00,28,666,668,666,666.25,10
,2011-09-28 09:30,28,666.25,670.25,663.5,669.25,442
,2011-09-28 10:00,28,669,671,667.5,670.75,288
,2011-09-28 10:30,28,669.75,669.75,665,665,166
,2011-09-28 11:00,28,663,665.25,661.5,662,490
,2011-09-28 11:30,28,662.25,662.5,657,658.5,464
,2011-09-28 12:00,28,658.5,658.5,653.75,655.5,324
,2011-09-28 12:30,28,655.25,655.25,653,654,246
,2011-09-28 13:00,28,654,654.5,650,651,371
,2011-09-28 18:00,29,651,652,650,650,98
,2011-09-28 18:30,29,648,648.25,646.5,646.5,19
,2011-09-28 19:00,29,646.75,646.75,646,646,8
,2011-09-28 19:30,29,645.5,646.25,644.75,645.25,77
,2011-09-28 20:00,29,645.75,646.25,645.5,646.25,8
,2011-09-28 20:30,29,645.5,646.5,645.5,646.5,3
,2011-09-28 21:00,29,646.75,648,646.75,648,19
,2011-09-28 21:30,29,648.25,648.25,648.25,648.25,1
,2011-09-28 22:00,29,648.5,648.5,647.5,647.5,36
,2011-09-28 22:30,29,647.25,650.5,647.25,650.5,26
,2011-09-28 23:00,29,650.5,653.75,650.5,653.75,24
,2011-09-28 23:30,29,652,652.5,650.5,651.75,15
,2011-09-29 00:00,29,652.25,652.25,651.5,652.25,8
,2011-09-29 01:00,29,653.25,653.75,653.25,653.75,11
,2011-09-29 01:30,29,650.25,651.75,649.5,651.75,15
,2011-09-29 02:00,29,651.75,653.5,651.75,653.25,143
,2011-09-29 03:30,29,652.5,653,652.5,653,13
,2011-09-29 04:00,29,654.75,654.75,654,654,30
,2011-09-29 04:30,29,653,654,651.25,654,54
,2011-09-29 05:00,29,654.75,654.75,654.75,654.75,2
,2011-09-29 05:30,29,653.5,653.5,653.5,653.5,1
,2011-09-29 06:00,29,654.25,654.25,650,650.5,27
,2011-09-29 06:30,29,649.75,649.75,648.5,648.5,40
,2011-09-29 07:00,29,648.5,652,648.5,651.25,43
,2011-09-29 09:30,29,653.5,656.75,651,652,1194
,2011-09-29 10:00,29,652,656.25,652,653.5,536
,2011-09-29 10:30,29,653.5,656,651.5,651.5,163
,2011-09-29 11:00,29,651.25,652.75,647.5,651.5,238
,2011-09-29 11:30,29,651,654.25,650.75,653,157
,2011-09-29 12:00,29,653,656,653,655.5,119
,2011-09-29 12:30,29,655.75,659,654.25,655.5,327
,2011-09-29 13:00,29,655.25,655.75,652.5,654.75,173
,2011-09-29 18:00,30,655.25,656.75,655.25,656.75,93
,2011-09-29 18:30,30,656.75,656.75,656.75,656.75,4
,2011-09-29 19:30,30,655.75,655.75,653.75,653.75,7
,2011-09-29 20:00,30,654.5,655.5,654.5,655.25,12
,2011-09-29 20:30,30,655,655.75,655,655.75,8
,2011-09-29 21:00,30,654.75,655.25,654.75,655.25,4
,2011-09-29 21:30,30,655,655,653.25,654.25,22
,2011-09-29 22:00,30,655.25,655.25,650.5,650.5,42
,2011-09-29 22:30,30,651,651.5,650.75,651.25,70
,2011-09-29 23:00,30,651,651.75,651,651.75,4
,2011-09-29 23:30,30,649.5,649.5,649.5,649.5,14
,2011-09-30 00:00,30,649,649.75,649,649.75,48
,2011-09-30 01:00,30,651,651,650.25,650.25,33
,2011-09-30 01:30,30,651,651,650.25,650.25,21
,2011-09-30 02:00,30,649,649.25,649,649.25,55
,2011-09-30 02:30,30,650,651,650,651,80
,2011-09-30 03:00,30,649.75,649.75,649.75,649.75,12
,2011-09-30 03:30,30,651,651,651,651,5
,2011-09-30 04:00,30,651,651,651,651,5
,2011-09-30 04:30,30,651,651,651,651,5
,2011-09-30 05:00,30,651.5,654,651.5,654,36
,2011-09-30 05:30,30,651,651,648,648,13
,2011-09-30 06:00,30,648,649,648,648,16
,2011-09-30 06:30,30,648.25,648.25,648,648,14
,2011-09-30 07:00,30,648.25,649.5,648.25,649.5,177
,2011-09-30 09:30,30,624.25,624.5,613.25,613.75,2082
,2011-09-30 10:00,30,613.5,619.5,613.5,617.5,548
,2011-09-30 10:30,30,616,616.25,613.75,614,506
,2011-09-30 11:00,30,613.75,615,613.25,613.75,763
,2011-09-30 11:30,30,613.25,613.75,613.25,613.25,404
,2011-09-30 12:00,30,613.75,616.25,613.25,613.75,701
,2011-09-30 12:30,30,613.75,616,613.25,614,337
,2011-09-30 13:00,30,613.75,614.5,613.25,613.75,465
,2011-10-02 18:00,3,612,612,607,607.25,312
,2011-10-02 18:30,3,608.5,609,607,607.5,45
,2011-10-02 19:00,3,608,608.5,606.5,606.5,18
,2011-10-02 19:30,3,607,608.25,606.75,606.75,19
,2011-10-02 20:00,3,606,606,605,605,39
,2011-10-02 20:30,3,605.25,605.75,605.25,605.25,21
,2011-10-02 21:00,3,605.25,606.5,605.25,606.5,24
,2011-10-02 21:30,3,606,606,605,605,44
,2011-10-02 22:00,3,605,605,604,604.25,187
,2011-10-02 22:30,3,603.25,603.25,603,603,2
,2011-10-02 23:00,3,603,603.5,603,603,24
,2011-10-02 23:30,3,604,604,604,604,4
,2011-10-03 00:00,3,603.5,603.5,603.5,603.5,2
,2011-10-03 00:30,3,604,604.5,604,604.5,11
,2011-10-03 01:00,3,604.75,605,603.25,603.25,27
,2011-10-03 01:30,3,603.75,603.75,603,603.25,149
,2011-10-03 02:00,3,603.75,604,603.75,604,6
,2011-10-03 02:30,3,605,605.75,605,605.75,15
,2011-10-03 03:00,3,604.75,605.5,604.75,605.5,44
,2011-10-03 03:30,3,605.5,605.5,603.5,603.5,6
,2011-10-03 04:00,3,602.5,602.5,598.75,599.25,66
,2011-10-03 04:30,3,597.75,598,594.25,594.25,46
,2011-10-03 05:00,3,598,598,598,598,3
,2011-10-03 05:30,3,598,599.25,597,599.25,4
,2011-10-03 06:00,3,602,602.75,602,602.75,23
,2011-10-03 06:30,3,602.25,602.25,600,601.75,31
,2011-10-03 07:00,3,601.25,601.5,601.25,601.5,5
,2011-10-03 09:30,3,601.25,614,599,609.25,1272
,2011-10-03 10:00,3,609.5,617.5,609.25,617,608
,2011-10-03 10:30,3,616.5,619.5,614,616,456
,2011-10-03 11:00,3,615.75,620,614.5,619.5,485
,2011-10-03 11:30,3,619.5,619.5,616.5,618.25,331
,2011-10-03 12:00,3,618.25,618.25,614.25,617.25,258
,2011-10-03 12:30,3,616.75,617,612.25,615.25,299
,2011-10-03 13:00,3,614,618.25,613.5,615.5,229
,2011-10-03 18:00,4,614,614.25,609.5,609.5,34
,2011-10-03 20:00,4,610,610,609.75,609.75,25
,2011-10-03 21:00,4,610.75,610.75,609.5,609.5,3
,2011-10-03 21:30,4,610.25,610.25,609.75,609.75,2
,2011-10-03 22:00,4,609.5,609.5,609.5,609.5,2
,2011-10-03 23:00,4,608.5,608.5,608.5,608.5,13
,2011-10-04 01:00,4,608.75,608.75,608.5,608.5,74
,2011-10-04 01:30,4,609,610.75,609,610.25,50
,2011-10-04 02:00,4,608.25,609.25,606.5,606.5,19
,2011-10-04 02:30,4,606.5,608.5,606,608.5,33
,2011-10-04 03:00,4,608,608.25,608,608.25,10
,2011-10-04 04:00,4,608,608,605,605,5
,2011-10-04 04:30,4,606,607.5,605.75,607,105
,2011-10-04 05:00,4,607,607,605.75,606.25,73
,2011-10-04 05:30,4,605,605.25,605,605,17
,2011-10-04 06:30,4,604.75,604.75,603.75,604.5,69
,2011-10-04 07:00,4,603.25,603.25,601.5,601.5,16
,2011-10-04 09:30,4,602,609,598.5,602.5,1054
,2011-10-04 10:00,4,603.5,607.75,598.5,602,307
,2011-10-04 10:30,4,602,603.5,599,603,314
,2011-10-04 11:00,4,603,606,603,603,268
,2011-10-04 11:30,4,603,606,602.5,606,214
,2011-10-04 12:00,4,606.25,614.5,606,611,405
,2011-10-04 12:30,4,610.5,613.5,609.75,609.75,121
,2011-10-04 13:00,4,610,613.25,605,606.25,847
,2011-10-04 18:00,5,612.25,616.5,612.25,616.5,139
,2011-10-04 18:30,5,614.75,616.5,614.75,616.5,60
,2011-10-04 19:30,5,614.5,614.5,614.25,614.25,4
,2011-10-04 20:00,5,613.5,614.5,613.5,614.5,5
,2011-10-04 20:30,5,613.75,613.75,613.75,613.75,25
,2011-10-04 21:00,5,613.75,613.75,613.75,613.75,4
,2011-10-04 21:30,5,613.5,613.5,613.5,613.5,2
,2011-10-05 00:00,5,614.75,614.75,614,614,38
,2011-10-05 00:30,5,614.5,615,614.5,614.75,33
,2011-10-05 01:00,5,614.5,614.75,614,614,50
,2011-10-05 01:30,5,615,615,615,615,12
,2011-10-05 02:00,5,616.25,617,616.25,617,40
,2011-10-05 02:30,5,617,617,616.75,617,42
,2011-10-05 03:00,5,616.25,616.5,616.25,616.5,12
,2011-10-05 03:30,5,616.75,617,616.75,617,13
,2011-10-05 04:00,5,616.5,616.5,614.25,614.75,5
,2011-10-05 05:00,5,615.5,615.5,615.25,615.25,3
,2011-10-05 05:30,5,616.25,616.25,616.25,616.25,11
,2011-10-05 06:30,5,618,618,618,618,1
,2011-10-05 07:00,5,617.5,617.5,617.5,617.5,3
,2011-10-05 09:30,5,618,622.25,617.25,620.5,598
,2011-10-05 10:00,5,621.5,623,618.5,621.75,294
,2011-10-05 10:30,5,622.75,625,621,624,347
,2011-10-05 11:00,5,623.5,625.25,623.5,624,89
,2011-10-05 11:30,5,623.5,623.5,621.25,623.25,111
,2011-10-05 12:00,5,623.75,623.75,620.5,620.75,229
,2011-10-05 12:30,5,621.75,627,619.75,625.5,432
,2011-10-05 13:00,5,625.5,628,625,627.75,506
,2011-10-05 18:00,6,627,628,627,627.5,30
,2011-10-05 20:30,6,626.5,626.75,625.5,625.5,43
,2011-10-05 21:00,6,625.5,625.5,625.5,625.5,2
,2011-10-05 21:30,6,628,628,628,628,21
,2011-10-05 22:00,6,626,626,625,625,6
,2011-10-05 22:30,6,625,625,624.5,624.5,6
,2011-10-05 23:00,6,624.25,624.25,623.75,624,36
,2011-10-06 00:00,6,625,625,625,625,3
,2011-10-06 00:30,6,625,625,624.25,624.25,29
,2011-10-06 01:00,6,624.5,625.5,624.5,624.75,77
,2011-10-06 02:00,6,626,626.25,626,626.25,15
,2011-10-06 02:30,6,629,632.75,629,632.75,86
,2011-10-06 03:00,6,632,632.25,630.75,632.25,5
,2011-10-06 03:30,6,635,635,634.25,634.25,2
,2011-10-06 04:00,6,634.25,634.25,634.25,634.25,5
,2011-10-06 04:30,6,636,636,634.25,634.25,15
,2011-10-06 06:00,6,631.25,632.5,631,632.5,5
,2011-10-06 06:30,6,632.25,632.25,629.75,630.75,11
,2011-10-06 07:00,6,631.25,631.75,629.25,629.25,10
,2011-10-06 09:30,6,632.75,635,627.5,628,698
,2011-10-06 10:00,6,627.25,628,625,626,174
,2011-10-06 10:30,6,627,631.5,627,630,227
,2011-10-06 11:00,6,629.75,630,628.25,628.75,136
,2011-10-06 11:30,6,628.75,629,627.5,627.75,123
,2011-10-06 12:00,6,628,628,625,625.75,269
,2011-10-06 12:30,6,627.5,629.75,626.5,629.75,278
,2011-10-06 13:00,6,629.75,631,625.25,625.5,596
,2011-10-06 18:00,7,626,626,625,625,13
,2011-10-06 18:30,7,623.75,623.75,622.5,622.5,9
,2011-10-06 21:00,7,624.5,624.5,624.5,624.5,1
,2011-10-06 21:30,7,624.5,624.5,623.5,623.5,3
,2011-10-06 22:00,7,623.25,623.25,623,623,9
,2011-10-07 00:30,7,625.5,625.5,625.5,625.5,20
,2011-10-07 01:00,7,623.75,623.75,622.25,622.25,7
,2011-10-07 01:30,7,622.5,622.5,622.5,622.5,7
,2011-10-07 02:00,7,622.25,622.25,621.75,621.75,9
,2011-10-07 02:30,7,622.75,622.75,621.5,622.75,29
,2011-10-07 03:00,7,621.75,621.75,621.75,621.75,6
,2011-10-07 03:30,7,621,621,620,620,19
,2011-10-07 04:00,7,619,619,619,619,5
,2011-10-07 04:30,7,618.5,619,618.25,618.25,6
,2011-10-07 05:00,7,617,617,617,617,1
,2011-10-07 05:30,7,616.5,616.5,616.5,616.5,4
,2011-10-07 06:00,7,617,617,616.75,616.75,11
,2011-10-07 07:00,7,617,617.5,617,617.5,73
,2011-10-07 09:30,7,619.75,623.75,619.5,622,509
,2011-10-07 10:00,7,622,622,617.5,619.75,151
,2011-10-07 10:30,7,620.75,621.5,618.75,621.25,373
,2011-10-07 11:00,7,621.25,622,617.5,619.75,104
,2011-10-07 11:30,7,618.5,620.75,618,618.25,349
,2011-10-07 12:00,7,619,620.75,617.75,619.75,208
,2011-10-07 12:30,7,619.5,621.25,619.5,620.5,320
,2011-10-07 13:00,7,620.5,622.75,619.5,622.75,454
,2011-10-09 18:00,10,620.25,620.25,619,619,5
,2011-10-09 18:30,10,622.75,622.75,622.75,622.75,9
,2011-10-09 19:00,10,622.5,622.5,622.25,622.25,2
,2011-10-09 19:30,10,623,623,623,623,1
,2011-10-09 20:00,10,625,629.25,625,629,39
,2011-10-09 20:30,10,630,631.5,629.75,631.5,35
,2011-10-09 21:00,10,630.5,630.5,629.75,630,7
,2011-10-09 21:30,10,631,632,631,631.5,6
,2011-10-09 22:00,10,631.75,631.75,631.75,631.75,2
,2011-10-10 00:30,10,629.25,629.25,629.25,629.25,2
,2011-10-10 01:30,10,631,631,631,631,1
,2011-10-10 02:30,10,630.75,630.75,630.75,630.75,3
,2011-10-10 03:00,10,631.5,631.5,631.5,631.5,2
,2011-10-10 03:30,10,631.25,631.25,631.25,631.25,4
,2011-10-10 05:00,10,631.25,631.25,631.25,631.25,1
,2011-10-10 05:30,10,631.5,631.5,631.5,631.5,1
,2011-10-10 06:30,10,630.25,630.25,630.25,630.25,1
,2011-10-10 07:00,10,630,630,630,630,3
,2011-10-10 09:30,10,634,637.75,632.75,634.5,415
,2011-10-10 10:00,10,633.75,634,630,630,259
,2011-10-10 10:30,10,630.75,630.75,627.25,627.25,90
,2011-10-10 11:00,10,627.75,629,627.25,628.75,65
,2011-10-10 11:30,10,628.25,629.25,625,626.75,108
,2011-10-10 12:00,10,625.5,626,623.5,623.5,113
,2011-10-10 12:30,10,624,627.25,623.75,627,186
,2011-10-10 13:00,10,627,627.25,623.75,625,232
,2011-10-10 18:00,11,626.75,628,626.75,627.5,21
,2011-10-10 18:30,11,627.25,627.5,627.25,627.5,3
,2011-10-10 19:00,11,627,627,625.75,626,20
,2011-10-10 19:30,11,625,626.25,625,626.25,5
,2011-10-10 20:00,11,628.75,629,628.75,629,6
,2011-10-10 20:30,11,628,628,627.75,628,5
,2011-10-10 21:00,11,629,629.25,628.25,628.25,5
,2011-10-10 21:30,11,628,628,628,628,4
,2011-10-10 23:00,11,626,626.25,626,626,26
,2011-10-10 23:30,11,626,626,626,626,15
,2011-10-11 00:00,11,626,626,626,626,5
,2011-10-11 00:30,11,624.75,624.75,624.5,624.5,33
,2011-10-11 01:00,11,624,624,623,623,3
,2011-10-11 01:30,11,621.5,621.5,620.25,620.25,6
,2011-10-11 02:00,11,620.25,623,620,623,34
,2011-10-11 02:30,11,624,624,621.5,621.5,2
,2011-10-11 03:00,11,620.5,620.75,620.5,620.75,3
,2011-10-11 03:30,11,620.25,621,620,621,20
,2011-10-11 04:00,11,620.25,620.25,620.25,620.25,1
,2011-10-11 06:00,11,623,623,623,623,1
,2011-10-11 06:30,11,621.75,621.75,621.25,621.25,6
,2011-10-11 07:00,11,621.5,621.5,621.5,621.5,6
,2011-10-11 09:30,11,627,636.75,627,634.25,627
,2011-10-11 10:00,11,634,642.75,633.25,642.75,1116
,2011-10-11 10:30,11,643.5,662.5,642.5,654.25,1281
,2011-10-11 11:00,11,655.25,658,650.5,658,716
,2011-10-11 11:30,11,658.25,662.75,657,662.25,652
,2011-10-11 12:00,11,662.75,664.75,662.5,664.75,253
,2011-10-11 12:30,11,664.75,664.75,663.25,664.75,772
,2011-10-11 13:00,11,664.75,664.75,664.25,664.25,148
,2011-10-11 18:00,12,664.75,670,664.75,668.75,447
,2011-10-11 18:30,12,668,668,667,667.5,17
,2011-10-11 19:00,12,667.25,667.5,667,667.25,14
,2011-10-11 19:30,12,667.25,667.5,666,667,22
,2011-10-11 20:00,12,666.25,666.25,662.5,664.5,125
,2011-10-11 20:30,12,664,664,664,664,4
,2011-10-11 21:30,12,665,665.25,665,665.25,5
,2011-10-11 22:00,12,666.25,666.5,666.25,666.5,4
,2011-10-11 22:30,12,665.5,665.5,665,665,3
,2011-10-12 00:00,12,665.5,665.5,664.75,665.25,4
,2011-10-12 01:00,12,665.75,665.75,665.75,665.75,7
,2011-10-12 02:00,12,669.5,673,669.5,670.25,112
,2011-10-12 02:30,12,666,666.25,665.75,666.25,23
,2011-10-12 03:00,12,666.75,671.25,666.75,669.5,97
,2011-10-12 06:00,12,668.75,669.75,668.25,669.75,26
,2011-10-12 06:30,12,669.25,669.25,668,669,66
,2011-10-12 07:00,12,668,673,668,672.75,111
,2011-10-12 09:30,12,657,662.25,648.25,656,1246
,2011-10-12 10:00,12,655.25,656,651.25,652.25,404
,2011-10-12 10:30,12,651.75,653.5,650,652,287
,2011-10-12 11:00,12,651.5,651.5,649.25,651,274
,2011-10-12 11:30,12,651,657.75,651,657,260
,2011-10-12 12:00,12,657.5,660,655.5,657.25,418
,2011-10-12 12:30,12,657.5,659.5,655,658,200
,2011-10-12 13:00,12,658.5,663.75,656.75,663.75,564
,2011-10-12 18:00,13,660,661.5,658,661.25,25
,2011-10-12 18:30,13,661.75,661.75,660,660.25,23
,2011-10-12 19:30,13,659,659.75,659,659.75,7
,2011-10-12 20:00,13,660,660,657.25,657.25,8
,2011-10-12 21:00,13,659.75,659.75,659.75,659.75,4
,2011-10-12 21:30,13,659.25,659.25,658.5,658.5,5
,2011-10-12 23:00,13,660.75,661,660.75,661,22
,2011-10-12 23:30,13,660.5,660.5,660.5,660.5,1
,2011-10-13 00:00,13,660.75,660.75,658.5,658.5,24
,2011-10-13 00:30,13,658.5,658.75,657.5,657.5,46
,2011-10-13 01:00,13,658,658,657.5,657.75,16
,2011-10-13 01:30,13,656.5,657,656.5,656.5,30
,2011-10-13 02:00,13,657.5,657.5,657.5,657.5,8
,2011-10-13 02:30,13,658,658,658,658,2
,2011-10-13 03:00,13,656.75,656.75,654.75,654.75,33
,2011-10-13 03:30,13,655.25,655.25,654.75,654.75,11
,2011-10-13 04:00,13,655,655.5,655,655.5,8
,2011-10-13 04:30,13,654,654.25,652.75,652.75,34
,2011-10-13 05:30,13,652.25,652.75,652.25,652.75,2
,2011-10-13 06:00,13,652.25,652.25,652.25,652.25,1
,2011-10-13 06:30,13,653.5,654,653.25,654,7
,2011-10-13 07:00,13,651.5,652.25,651,651,10
,2011-10-13 09:30,13,653,654.75,644,644.75,630
,2011-10-13 10:00,13,644.5,648,644.5,646.75,365
,2011-10-13 10:30,13,646.5,646.75,642.75,642.75,239
,2011-10-13 11:00,13,643,644.75,641.25,644.75,245
,2011-10-13 11:30,13,644.25,649.5,643.5,648,457
,2011-10-13 12:00,13,648,658.25,647.25,655.75,663
,2011-10-13 12:30,13,656,658.75,654.5,656.5,303
,2011-10-13 13:00,13,656.25,656.75,653.75,655.25,171
,2011-10-13 18:00,14,656.5,658,656.5,656.75,13
,2011-10-13 18:30,14,656.75,656.75,656,656.75,14
,2011-10-13 19:00,14,657.25,657.75,657.25,657.5,8
,2011-10-13 19:30,14,657.5,657.5,657.5,657.5,6
,2011-10-13 20:00,14,656.75,657.25,655.75,657,60
,2011-10-13 20:30,14,656.25,657.25,656.25,656.25,12
,2011-10-13 21:00,14,656.25,656.5,656,656,3
,2011-10-13 22:00,14,656.25,656.25,656,656,5
,2011-10-13 22:30,14,656.25,656.25,656,656,7
,2011-10-13 23:00,14,656.75,657,656.75,656.75,22
,2011-10-13 23:30,14,656.5,656.5,656.5,656.5,1
,2011-10-14 00:00,14,656,656,656,656,1
,2011-10-14 00:30,14,656.5,656.5,656.5,656.5,4
,2011-10-14 01:00,14,656.75,656.75,656.75,656.75,1
,2011-10-14 01:30,14,657,657.5,657,657.5,2
,2011-10-14 02:30,14,655.25,657,655.25,657,3
,2011-10-14 03:00,14,657.25,657.5,657.25,657.25,4
,2011-10-14 03:30,14,658.25,658.75,658.25,658.75,3
,2011-10-14 04:30,14,660,660,660,660,8
,2011-10-14 05:00,14,659,659,658.75,658.75,11
,2011-10-14 05:30,14,658.75,658.75,658.75,658.75,1
,2011-10-14 06:00,14,657.75,658.5,657.75,658.5,55
,2011-10-14 06:30,14,657.5,659,657.5,659,87
,2011-10-14 07:00,14,659.25,660,659.25,660,8
,2011-10-14 09:30,14,662,666.25,662,663.25,550
,2011-10-14 10:00,14,662.25,662.5,657.75,659.5,403
,2011-10-14 10:30,14,659.75,659.75,652,652.5,418
,2011-10-14 11:00,14,651.5,655.5,651,655,283
,2011-10-14 11:30,14,655.5,657.25,654.75,655.75,74
,2011-10-14 12:00,14,656,659.25,656,658.25,234
,2011-10-14 12:30,14,659,660.5,657.75,658.25,137
,2011-10-14 13:00,14,658.25,659.25,655.75,658.5,250
,2011-10-16 18:00,17,659.5,662.75,659.5,661.5,82
,2011-10-16 18:30,17,658.75,658.75,658.75,658.75,1
,2011-10-16 19:00,17,661.25,661.25,661,661,2
,2011-10-16 19:30,17,659.75,659.75,659.75,659.75,1
,2011-10-16 20:00,17,659.5,659.5,658.75,658.75,4
,2011-10-16 20:30,17,659.5,660.25,659.5,660.25,16
,2011-10-16 21:30,17,657.25,657.25,657.25,657.25,11
,2011-10-16 22:00,17,658,658,657.25,657.25,12
,2011-10-17 01:00,17,659.25,659.25,659.25,659.25,8
,2011-10-17 01:30,17,659.5,659.5,659.5,659.5,8
,2011-10-17 02:00,17,660.5,663.5,660.5,663.5,14
,2011-10-17 02:30,17,664.25,664.25,664.25,664.25,8
,2011-10-17 03:00,17,664.25,665,663.75,663.75,8
,2011-10-17 03:30,17,663.75,663.75,663.75,663.75,11
,2011-10-17 04:00,17,662,662,658.25,658.25,16
,2011-10-17 04:30,17,660.5,660.5,660.5,660.5,10
,2011-10-17 05:00,17,659,659,659,659,98
,2011-10-17 05:30,17,657.25,657.25,657.25,657.25,1
,2011-10-17 06:30,17,655.75,655.75,655.75,655.75,5
,2011-10-17 07:00,17,656.75,658,656.75,658,9
,2011-10-17 09:30,17,655,659.75,653.5,659.25,613
,2011-10-17 10:00,17,658.75,659.25,656.25,659,285
,2011-10-17 10:30,17,659.5,662.25,659.5,660.25,517
,2011-10-17 11:00,17,660.25,660.25,655.75,658,140
,2011-10-17 11:30,17,658.25,662,657.25,660.25,382
,2011-10-17 12:00,17,660.25,662.5,659,661,148
,2011-10-17 12:30,17,661,661.25,657.25,659.5,258
,2011-10-17 13:00,17,659.5,659.5,655.75,656.5,248
,2011-10-17 18:00,18,657.25,657.25,657,657.25,100
,2011-10-17 18:30,18,656.25,656.25,655,655,8
,2011-10-17 19:00,18,654.5,654.75,654.5,654.5,9
,2011-10-17 21:00,18,653,653,653,653,5
,2011-10-17 21:30,18,652,652,652,652,2
,2011-10-17 22:00,18,652.25,652.25,652.25,652.25,1
,2011-10-17 22:30,18,653,653.25,653,653.25,2
,2011-10-17 23:30,18,656,656,656,656,5
,2011-10-18 01:30,18,655.5,655.5,655.5,655.5,1
,2011-10-18 02:00,18,653.25,653.25,653.25,653.25,8
,2011-10-18 03:00,18,653,653.5,652.75,652.75,15
,2011-10-18 03:30,18,651.5,651.5,651,651.5,12
,2011-10-18 04:00,18,651.25,651.25,650.75,650.75,4
,2011-10-18 04:30,18,650.75,650.75,649.5,649.5,11
,2011-10-18 06:00,18,651,651.5,650.75,651.5,12
,2011-10-18 06:30,18,650.25,650.25,648.75,648.75,7
,2011-10-18 07:00,18,648.5,649.25,648.5,649.25,13
,2011-10-18 09:30,18,650,656.5,648.5,655.5,425
,2011-10-18 10:00,18,654.25,658.25,654.25,656,205
,2011-10-18 10:30,18,656,657,652.25,653,559
,2011-10-18 11:00,18,651,654,650.5,653.75,136
,2011-10-18 11:30,18,654.5,658.25,654.25,658.25,234
,2011-10-18 12:00,18,658.25,660.25,657.25,658,228
,2011-10-18 12:30,18,659,660.75,655.5,658.25,315
,2011-10-18 13:00,18,658.5,659.25,657.25,659.25,190
,2011-10-18 18:00,19,658.5,661.25,658.5,660.5,47
,2011-10-18 19:00,19,660,660,660,660,5
,2011-10-18 19:30,19,660,662.75,659.75,662.75,15
,2011-10-18 20:00,19,663,663,663,663,1
,2011-10-18 20:30,19,662.5,662.5,662.25,662.25,3
,2011-10-18 21:30,19,663,663.25,663,663.25,2
,2011-10-18 22:00,19,662,662,661,661,2
,2011-10-18 22:30,19,661,661,659,659,2
,2011-10-18 23:30,19,660,660,660,660,6
,2011-10-19 01:00,19,660,660.25,660,660.25,17
,2011-10-19 01:30,19,660.25,660.25,660.25,660.25,11
,2011-10-19 03:00,19,661,661,661,661,1
,2011-10-19 03:30,19,661.5,662.25,661,662.25,4
,2011-10-19 04:00,19,662,662,662,662,2
,2011-10-19 05:30,19,664,664,663.75,664,9
,2011-10-19 06:00,19,664,664.25,664,664.25,39
,2011-10-19 06:30,19,663.25,663.5,662.75,663.5,4
,2011-10-19 07:00,19,660.5,660.5,660.5,660.5,1
,2011-10-19 09:30,19,660.75,665.5,660,663.25,827
,2011-10-19 10:00,19,663.25,663.75,656.25,659.25,447
,2011-10-19 10:30,19,659.25,660.5,658,658.5,176
,2011-10-19 11:00,19,658.5,660,658,659.25,185
,2011-10-19 11:30,19,660,662.5,659.75,660.75,259
,2011-10-19 12:00,19,662,663.25,661.25,661.75,278
,2011-10-19 12:30,19,661,661.75,659,659.5,201
,2011-10-19 13:00,19,659.25,659.25,653.25,654.5,357
,2011-10-19 18:00,20,654.5,654.5,651.5,651.5,18
,2011-10-19 18:30,20,651.5,651.5,651,651,15
,2011-10-19 19:00,20,651.5,651.5,651.5,651.5,1
,2011-10-19 19:30,20,651.5,651.5,650,650,7
,2011-10-19 20:00,20,649,651,649,651,4
,2011-10-19 20:30,20,650.5,650.5,649.25,649.25,8
,2011-10-19 21:00,20,649,649,648.25,648.25,14
,2011-10-19 22:00,20,648.5,648.5,648.5,648.5,4
,2011-10-19 23:30,20,650.5,651,650.5,651,2
,2011-10-20 00:30,20,651.25,651.5,651.25,651.5,4
,2011-10-20 02:00,20,651,651,651,651,1
,2011-10-20 02:30,20,651.75,651.75,651.75,651.75,1
,2011-10-20 04:30,20,654.25,654.25,653.5,653.5,9
,2011-10-20 06:30,20,653.5,653.5,653.25,653.25,13
,2011-10-20 07:00,20,653.75,654.75,653.5,654.75,19
,2011-10-20 09:30,20,654,661,651.75,656.5,501
,2011-10-20 10:00,20,655.5,656.5,653.75,656.5,309
,2011-10-20 10:30,20,656.5,656.75,654.25,655,142
,2011-10-20 11:00,20,655,655,650.75,651.75,341
,2011-10-20 11:30,20,651.25,658,651.25,658,92
,2011-10-20 12:00,20,658.5,660.5,657.5,660.25,418
,2011-10-20 12:30,20,660.5,664.25,660.5,661.75,349
,2011-10-20 13:00,20,661.75,666,660.75,664.75,967
,2011-10-20 18:00,21,664,666.5,664,664.75,11
,2011-10-20 18:30,21,665.25,665.25,663.75,664,19
,2011-10-20 19:00,21,664,665,664,664.75,84
,2011-10-20 19:30,21,664,665.75,664,665.75,160
,2011-10-20 20:00,21,665.75,666.75,665.75,666.75,120
,2011-10-20 20:30,21,667,667.5,667,667.25,39
,2011-10-20 21:00,21,667.5,668,667.5,668,49
,2011-10-20 21:30,21,667.25,667.25,667.25,667.25,2
,2011-10-20 22:30,21,668,668,668,668,1
,2011-10-21 00:00,21,668.25,668.25,668.25,668.25,1
,2011-10-21 00:30,21,669,670.25,669,670.25,69
,2011-10-21 01:30,21,668.25,669,668.25,669,5
,2011-10-21 02:00,21,668.75,668.75,668.75,668.75,2
,2011-10-21 03:00,21,669,670,669,670,8
,2011-10-21 04:00,21,668.5,671,668.5,671,27
,2011-10-21 04:30,21,670.25,670.5,670,670.25,142
,2011-10-21 05:30,21,669.5,670.5,669.5,670.5,60
,2011-10-21 06:00,21,669.75,672.25,669.75,672,35
,2011-10-21 06:30,21,673,673,671.5,671.75,14
,2011-10-21 07:00,21,671.5,672.75,671.5,672.5,10
,2011-10-21 09:30,21,674.75,679.75,673.5,677.25,1077
,2011-10-21 10:00,21,677.25,677.5,674,675.25,417
,2011-10-21 10:30,21,675.25,678.25,674.5,674.5,610
,2011-10-21 11:00,21,672.75,675,669.75,671,389
,2011-10-21 11:30,21,671,672.25,669.5,671.25,268
,2011-10-21 12:00,21,670.75,672,669,670.5,231
,2011-10-21 12:30,21,670.5,670.5,668.5,668.5,189
,2011-10-21 13:00,21,668.25,668.25,664.75,666,637
,2011-10-23 18:00,24,664.75,667.5,662.75,666.75,47
,2011-10-23 18:30,24,666,666.75,666,666.75,5
,2011-10-23 19:00,24,666.75,666.75,666,666,8
,2011-10-23 19:30,24,667,667.5,667,667.5,10
,2011-10-23 20:00,24,670,671.25,670,670.75,23
,2011-10-23 20:30,24,670,670,670,670,1
,2011-10-23 21:00,24,669,669,668.75,668.75,2
,2011-10-23 21:30,24,670,670,670,670,2
,2011-10-24 00:30,24,674,675.5,673.25,673.25,6
,2011-10-24 01:30,24,675.25,676.5,675,675,8
,2011-10-24 02:30,24,674.5,674.5,674.5,674.5,3
,2011-10-24 05:00,24,676.25,676.25,676.25,676.25,4
,2011-10-24 05:30,24,677.5,677.5,675.25,675.25,11
,2011-10-24 06:00,24,675.25,675.25,675.25,675.25,3
,2011-10-24 06:30,24,675.75,676,675.75,676,11
,2011-10-24 07:00,24,676.5,676.5,676.5,676.5,8
,2011-10-24 09:30,24,675.5,677,671,671,275
,2011-10-24 10:00,24,670.5,673,670.5,671,293
,2011-10-24 10:30,24,671.25,673.5,670,673.25,387
,2011-10-24 11:00,24,673.25,673.25,669.5,670.25,211
,2011-10-24 11:30,24,669.5,670.5,664.25,667.5,199
,2011-10-24 12:00,24,668,671,667,670.5,157
,2011-10-24 12:30,24,670.75,672.25,667.5,671.25,246
,2011-10-24 13:00,24,671.5,671.5,666.75,666.75,311
,2011-10-24 18:00,25,667.5,667.5,665.5,666.75,25
,2011-10-24 18:30,25,667,667,665.5,665.5,8
,2011-10-24 19:00,25,666.75,666.75,666.75,666.75,1
,2011-10-24 19:30,25,666.25,666.25,666.25,666.25,1
,2011-10-24 20:00,25,666.5,667.75,666.5,667.75,6
,2011-10-24 20:30,25,668,668,668,668,6
,2011-10-24 21:00,25,667.75,667.75,667,667,14
,2011-10-24 21:30,25,664.75,665.75,664.75,665.75,3
,2011-10-24 23:00,25,666,666,666,666,5
,2011-10-25 00:00,25,667.75,668.25,667.75,668.25,77
,2011-10-25 00:30,25,668.75,668.75,668.25,668.25,36
,2011-10-25 01:00,25,668.25,668.5,668,668.25,71
,2011-10-25 01:30,25,669.25,670,669.25,670,10
,2011-10-25 02:00,25,670,670.5,670,670.5,4
,2011-10-25 02:30,25,672,673.75,672,673.75,11
,2011-10-25 03:30,25,673.75,674,673.75,674,2
,2011-10-25 04:00,25,673.75,674,673.75,673.75,6
,2011-10-25 04:30,25,673.5,674.25,673.5,674.25,28
,2011-10-25 05:30,25,674,675.25,674,674.75,9
,2011-10-25 06:00,25,675,675,674.75,674.75,5
,2011-10-25 06:30,25,675,675.25,674.25,674.25,9
,2011-10-25 07:00,25,674,674,672.25,672.25,35
,2011-10-25 09:30,25,667.25,670.25,665,666,602
,2011-10-25 10:00,25,665.75,667.5,664.5,666.5,209
,2011-10-25 10:30,25,665.75,669.25,665.5,668.25,314
,2011-10-25 11:00,25,668,671.5,668,671,158
,2011-10-25 11:30,25,671.25,672,670,670.75,151
,2011-10-25 12:00,25,670.75,671,668.5,669.25,177
,2011-10-25 12:30,25,669,670,668.5,669.25,139
,2011-10-25 13:00,25,669.25,669.25,665.75,669,319
,2011-10-25 18:00,26,665.75,666.5,664.5,665.25,18
,2011-10-25 18:30,26,666,666,666,666,3
,2011-10-25 19:30,26,666,667.25,666,667.25,8
,2011-10-25 20:00,26,667.75,668.5,667.5,667.5,10
,2011-10-25 20:30,26,668.75,668.75,668.75,668.75,1
,2011-10-25 23:00,26,668.75,668.75,668.75,668.75,3
,2011-10-25 23:30,26,670,670,670,670,9
,2011-10-26 00:00,26,670,670,670,670,12
,2011-10-26 00:30,26,670,671,670,670.75,48
,2011-10-26 01:00,26,670.75,670.75,670.5,670.75,96
,2011-10-26 01:30,26,670.75,671.25,670.75,671.25,10
,2011-10-26 02:00,26,671.25,671.25,671.25,671.25,1
,2011-10-26 02:30,26,671.75,671.75,671.75,671.75,1
,2011-10-26 03:00,26,672,672,670.25,670.25,18
,2011-10-26 04:00,26,671.25,671.25,671,671,4
,2011-10-26 04:30,26,671.75,671.75,670,670,4
,2011-10-26 06:00,26,670.25,670.25,670.25,670.25,1
,2011-10-26 09:30,26,667.25,667.25,656.5,658.75,484
,2011-10-26 10:00,26,658.25,658.5,653.75,654.5,267
,2011-10-26 10:30,26,654.5,657.25,654.25,656,411
,2011-10-26 11:00,26,656.5,658.25,656.5,656.5,374
,2011-10-26 11:30,26,656.75,657,653.5,653.5,323
,2011-10-26 12:00,26,654,655,651.25,654.25,304
,2011-10-26 12:30,26,654.25,656.25,653.5,655.25,623
,2011-10-26 13:00,26,655.5,656.5,653,656,341
,2011-10-26 18:00,27,656,656.5,656,656.25,61
,2011-10-26 18:30,27,656.25,657,656.25,657,4
,2011-10-26 19:00,27,657.5,658,657.5,657.75,3
,2011-10-26 19:30,27,658,658.25,658,658.25,5
,2011-10-26 20:00,27,659.75,659.75,657.5,658.75,5
,2011-10-26 20:30,27,661.5,662,661.5,662,12
,2011-10-26 21:00,27,661.5,662.5,661.5,662.5,101
,2011-10-26 21:30,27,662.5,662.5,662.5,662.5,1
,2011-10-26 22:00,27,661.5,661.5,661.25,661.25,14
,2011-10-27 00:00,27,661.75,661.75,661.75,661.75,19
,2011-10-27 00:30,27,661.75,661.75,661.75,661.75,28
,2011-10-27 01:00,27,662.5,662.5,662.5,662.5,1
,2011-10-27 02:00,27,665,666.5,665,666.5,10
,2011-10-27 03:00,27,667,667,666.5,666.5,2
,2011-10-27 03:30,27,667,667,667,667,4
,2011-10-27 04:00,27,666.75,666.75,666.75,666.75,1
,2011-10-27 04:30,27,667,667.25,666.5,667.25,12
,2011-10-27 05:30,27,667,667,666.5,666.5,3
,2011-10-27 06:00,27,666,667,665.75,667,113
,2011-10-27 06:30,27,664.75,664.75,664.75,664.75,1
,2011-10-27 07:00,27,665,666,665,665.5,16
,2011-10-27 09:30,27,666.5,666.75,660.25,662.75,911
,2011-10-27 10:00,27,662.75,663.25,657.5,657.75,406
,2011-10-27 10:30,27,657.5,659.5,656,658,203
,2011-10-27 11:00,27,658.5,674.75,658.25,670.75,605
,2011-10-27 11:30,27,671.5,673.5,669,671.25,669
,2011-10-27 12:00,27,671.5,671.5,668.5,668.75,119
,2011-10-27 12:30,27,668,670.25,667.25,669.75,155
,2011-10-27 13:00,27,669.75,672,667.75,671.5,338
,2011-10-27 18:00,28,669,669.25,668,668,20
,2011-10-27 19:00,28,669,669,669,669,29
,2011-10-27 20:00,28,670.5,671,670.25,670.25,10
,2011-10-27 21:00,28,669,669,668.25,668.25,13
,2011-10-27 22:30,28,667.25,667.25,667.25,667.25,1
,2011-10-27 23:00,28,667.75,668,667.75,668,4
,2011-10-27 23:30,28,668.25,668.25,668,668,10
,2011-10-28 00:00,28,668.25,669.75,668.25,669.75,6
,2011-10-28 00:30,28,668.25,668.25,666.5,666.5,47
,2011-10-28 02:30,28,666,666,666,666,1
,2011-10-28 03:00,28,667.75,667.75,667.5,667.5,2
,2011-10-28 03:30,28,666.75,666.75,666.75,666.75,1
,2011-10-28 04:00,28,664.5,664.5,664.5,664.5,1
,2011-10-28 04:30,28,664,664,664,664,2
,2011-10-28 05:00,28,664.25,664.25,664,664,2
,2011-10-28 05:30,28,664,664,663.75,663.75,10
,2011-10-28 06:30,28,662.5,664.25,662.5,664.25,10
,2011-10-28 09:30,28,664.25,670.5,663.5,666.5,627
,2011-10-28 10:00,28,666.75,672.25,666.5,672.25,372
,2011-10-28 10:30,28,672.75,673.25,669.75,670,122
,2011-10-28 11:00,28,670.25,671.5,666.25,668.5,102
,2011-10-28 11:30,28,669.5,671.5,669,670.5,101
,2011-10-28 12:00,28,670.5,673.5,670,671.75,212
,2011-10-28 12:30,28,671.75,672,667.75,670,210
,2011-10-28 13:00,28,669.75,674.25,669.5,674,211
,2011-10-30 18:00,31,671.25,673,671.25,672.5,95
,2011-10-30 18:30,31,673,673.25,673,673.25,7
,2011-10-30 19:00,31,673.25,673.5,672.75,673.5,38
,2011-10-30 19:30,31,673.5,673.5,672.5,672.5,6
,2011-10-30 20:00,31,672.5,672.5,670.75,670.75,13
,2011-10-30 20:30,31,669.5,669.5,667.75,667.75,3
,2011-10-30 21:00,31,667.25,667.25,667,667,10
,2011-10-30 22:00,31,664.75,664.75,664.75,664.75,10
,2011-10-30 22:30,31,664.25,664.25,664.25,664.25,1
,2011-10-30 23:30,31,664,664,664,664,1
,2011-10-31 00:00,31,664,664,664,664,1
,2011-10-31 00:30,31,663.75,665,663.75,665,3
,2011-10-31 01:00,31,663.75,663.75,663.5,663.5,15
,2011-10-31 01:30,31,663,663,661,661,110
,2011-10-31 02:00,31,661.25,661.25,661.25,661.25,2
,2011-10-31 02:30,31,662.25,664.25,662.25,664.25,12
,2011-10-31 03:00,31,664,664,664,664,3
,2011-10-31 03:30,31,663.75,663.75,663.5,663.5,7
,2011-10-31 04:00,31,662.25,662.5,662,662,15
,2011-10-31 04:30,31,663.25,663.25,663.25,663.25,4
,2011-10-31 05:30,31,664.5,664.5,664.25,664.25,3
,2011-10-31 06:30,31,666.5,666.5,666.5,666.5,1
,2011-10-31 07:00,31,666.5,666.75,666.5,666.75,8
,2011-10-31 09:30,31,663.75,668,660.25,663,442
,2011-10-31 10:00,31,661.25,661.25,656,658.75,251
,2011-10-31 10:30,31,658.75,660.25,657.75,658.25,103
,2011-10-31 11:00,31,657.5,662.5,657.25,660.75,116
,2011-10-31 11:30,31,661,667,661,664.5,584
,2011-10-31 12:00,31,664.75,665,662.5,663.5,131
,2011-10-31 12:30,31,664,664.75,660.5,661.5,201
,2011-10-31 13:00,31,661.25,667.5,661.25,667.5,342
,2011-10-31 18:00,1,664.5,664.5,661.75,662,22
,2011-10-31 18:30,1,664.25,664.25,664.25,664.25,1
,2011-10-31 19:00,1,664,664,663.75,663.75,3
,2011-10-31 19:30,1,665,665,665,665,3
,2011-10-31 20:00,1,662.5,662.5,662.5,662.5,2
,2011-10-31 20:30,1,664.25,665.75,664.25,665.25,59
,2011-10-31 21:00,1,665.25,665.25,665.25,665.25,24
,2011-10-31 21:30,1,665.25,665.25,665.25,665.25,7
,2011-10-31 22:00,1,665.5,665.5,665.5,665.5,1
,2011-11-01 01:30,1,662.75,662.75,662,662.5,17
,2011-11-01 02:00,1,661.5,662,660.75,660.75,49
,2011-11-01 02:30,1,660.5,660.5,658.5,658.5,14
,2011-11-01 03:00,1,658.25,658.25,657,657,11
,2011-11-01 03:30,1,656.75,656.75,654,654,69
,2011-11-01 04:00,1,654.25,654.25,654.25,654.25,2
,2011-11-01 04:30,1,654.75,655,654.75,655,6
,2011-11-01 05:30,1,654.75,654.75,652.5,652.5,4
,2011-11-01 06:00,1,652,653.5,652,653.5,3
,2011-11-01 06:30,1,653.75,653.75,652.25,652.25,14
,2011-11-01 07:00,1,652,652.75,650,652.75,66
,2011-11-01 09:30,1,653,658.5,649.5,656.75,681
,2011-11-01 10:00,1,657.25,662,657,660,335
,2011-11-01 10:30,1,661,662,656,658,283
,2011-11-01 11:00,1,657,658.25,654.5,656.75,246
,2011-11-01 11:30,1,656.75,657.5,655,655.5,222
,2011-11-01 12:00,1,656,656.5,654.5,656.5,119
,2011-11-01 12:30,1,657.5,663.5,657.5,662.5,536
,2011-11-01 13:00,1,663.5,676,663.25,671.75,906
,2011-11-01 18:00,2,668,668.75,667,667.25,27
,2011-11-01 18:30,2,667.25,667.5,666.5,667,62
,2011-11-01 19:00,2,666,666.75,666,666.75,3
,2011-11-01 19:30,2,667,668.25,667,668.25,4
,2011-11-01 20:00,2,668.5,669,668.5,668.5,22
,2011-11-01 20:30,2,669,670,669,669,36
,2011-11-01 21:00,2,669,669,668.75,668.75,14
,2011-11-01 21:30,2,667.5,667.5,667,667,2
,2011-11-01 22:00,2,666.5,668.25,666.5,667.75,22
,2011-11-01 23:00,2,669.5,669.5,669.5,669.5,1
,2011-11-02 00:30,2,669.75,670,669.75,670,2
,2011-11-02 01:00,2,669.75,672,669.75,672,11
,2011-11-02 01:30,2,672.25,672.5,672.25,672.5,3
,2011-11-02 02:00,2,673,673,673,673,1
,2011-11-02 03:00,2,673,673,673,673,15
,2011-11-02 03:30,2,673.5,673.75,673.25,673.25,5
,2011-11-02 04:00,2,673.75,674,673.75,673.75,15
,2011-11-02 04:30,2,673,673,671,671,9
,2011-11-02 05:00,2,672,672.25,672,672,7
,2011-11-02 05:30,2,672.5,672.5,671.25,671.25,29
,2011-11-02 06:00,2,669.25,670.25,668.75,670.25,10
,2011-11-02 06:30,2,670.5,670.5,670.5,670.5,1
,2011-11-02 07:00,2,670.5,673,670.5,673,37
,2011-11-02 09:30,2,672,674.25,668.5,669,371
,2011-11-02 10:00,2,669.25,670.25,665,666.5,295
,2011-11-02 10:30,2,666.25,666.5,663.75,665,150
,2011-11-02 11:00,2,664.75,665.25,663.75,664.5,225
,2011-11-02 11:30,2,665,665.5,663,663.5,168
,2011-11-02 12:00,2,663.5,664.25,657,657.5,146
,2011-11-02 12:30,2,657.25,661.25,657.25,659.5,176
,2011-11-02 13:00,2,660.25,661.5,658,659.75,280
,2011-11-02 18:00,3,662,662,661.5,661.75,4
,2011-11-02 18:30,3,659.75,660.5,659.5,660.5,6
,2011-11-02 19:00,3,659.25,659.25,659.25,659.25,5
,2011-11-02 20:00,3,661,661.5,661,661.5,4
,2011-11-02 20:30,3,659.25,659.25,659.25,659.25,2
,2011-11-02 21:00,3,661.25,661.25,658.75,658.75,6
,2011-11-02 21:30,3,660.5,660.75,660.5,660.75,5
,2011-11-02 23:30,3,660.25,660.25,660.25,660.25,1
,2011-11-03 01:30,3,659,659,659,659,4
,2011-11-03 02:00,3,657.5,657.5,657.5,657.5,3
,2011-11-03 02:30,3,659.25,659.25,659.25,659.25,1
,2011-11-03 03:00,3,661.5,661.5,661.5,661.5,1
,2011-11-03 03:30,3,663.5,667.5,663.5,667.5,83
,2011-11-03 04:00,3,668,669,668,668,73
,2011-11-03 04:30,3,666,666.75,664.5,666.75,60
,2011-11-03 05:00,3,667.5,671,667.5,670,172
,2011-11-03 05:30,3,669,671.5,669,671.5,12
,2011-11-03 06:00,3,669.75,671.25,669.75,669.75,30
,2011-11-03 06:30,3,668.5,670,668.5,669,15
,2011-11-03 07:00,3,669.75,670.25,669.75,669.75,17
,2011-11-03 09:30,3,666.25,672.25,663.5,672,807
,2011-11-03 10:00,3,672.25,674,671.5,672.5,242
,2011-11-03 10:30,3,673,673.5,666.75,667,277
,2011-11-03 11:00,3,667,670.25,667,670,427
,2011-11-03 11:30,3,670,670.25,668.5,669.25,97
,2011-11-03 12:00,3,669.75,670,669,669,33
,2011-11-03 12:30,3,669,669.75,668,668,101
,2011-11-03 13:00,3,668,670.5,667,670,212
,2011-11-03 18:00,4,668.25,668.25,668,668.25,11
,2011-11-03 18:30,4,668,668,668,668,2
,2011-11-03 19:00,4,668.75,668.75,668.75,668.75,2
,2011-11-03 19:30,4,668.75,668.75,668.75,668.75,4
,2011-11-03 20:00,4,667.5,667.5,667.5,667.5,8
,2011-11-03 21:30,4,667.5,667.5,667.25,667.25,12
,2011-11-03 22:00,4,667.5,667.5,667.25,667.25,3
,2011-11-03 22:30,4,667.5,667.5,667.5,667.5,6
,2011-11-03 23:00,4,667,667,666.75,666.75,2
,2011-11-04 00:00,4,667,667,666.75,666.75,6
,2011-11-04 00:30,4,667,667,667,667,1
,2011-11-04 01:00,4,667,667.75,667,667.75,4
,2011-11-04 01:30,4,668.5,668.5,668,668,19
,2011-11-04 02:00,4,668.5,669,668.5,669,4
,2011-11-04 02:30,4,669,669,669,669,1
,2011-11-04 04:00,4,670.25,670.5,670.25,670.5,11
,2011-11-04 04:30,4,671,671,671,671,3
,2011-11-04 05:00,4,671,671.5,671,671.5,4
,2011-11-04 05:30,4,672,672,672,672,2
,2011-11-04 06:00,4,671.25,671.25,671.25,671.25,1
,2011-11-04 06:30,4,670.5,671.25,670.5,671.25,5
,2011-11-04 07:00,4,671.25,671.25,669.25,669.75,14
,2011-11-04 09:30,4,667,667,661.5,663.25,415
,2011-11-04 10:00,4,663.5,670.5,663.5,669.25,311
,2011-11-04 10:30,4,670,670,667.25,669,107
,2011-11-04 11:00,4,669.25,670,668.75,669.5,158
,2011-11-04 11:30,4,669.5,670.75,667.75,670.75,228
,2011-11-04 12:00,4,671,674.25,670.25,671.25,242
,2011-11-04 12:30,4,671.25,674,671.25,671.75,149
,2011-11-04 13:00,4,671.5,673,669,672.5,219
,2011-11-06 18:00,7,672,674.25,671.75,672,60
,2011-11-06 18:30,7,671.75,672.5,671.75,672.5,10
,2011-11-06 19:00,7,671.25,671.25,671.25,671.25,1
,2011-11-06 19:30,7,670,670,670,670,2
,2011-11-06 20:00,7,670,670.5,670,670.25,19
,2011-11-06 20:30,7,671,671,671,671,1
,2011-11-06 21:00,7,670.75,670.75,670.25,670.25,3
,2011-11-06 21:30,7,669.5,669.5,669.5,669.5,1
,2011-11-06 23:00,7,669.5,669.5,669.5,669.5,4
,2011-11-06 23:30,7,669.5,669.75,669.5,669.75,6
,2011-11-07 00:00,7,670.25,670.25,670.25,670.25,10
,2011-11-07 01:30,7,669.5,669.75,669,669,24
,2011-11-07 02:00,7,670,670.5,670,670.5,3
,2011-11-07 02:30,7,670.25,670.25,669,669,3
,2011-11-07 03:00,7,670,670,670,670,2
,2011-11-07 04:00,7,669.5,669.5,669.5,669.5,7
,2011-11-07 04:30,7,670.75,671,670.75,671,5
,2011-11-07 05:00,7,673,673.25,673,673.25,11
,2011-11-07 05:30,7,673,673,672.75,672.75,11
,2011-11-07 06:30,7,672.75,672.75,672.5,672.5,15
,2011-11-07 07:00,7,673,673,673,673,6
,2011-11-07 09:30,7,671.5,672.75,669,669.5,1002
,2011-11-07 10:00,7,669,670.5,667,667.5,705
,2011-11-07 10:30,7,667,670,667,669,727
,2011-11-07 11:00,7,669.75,671.5,669.5,669.75,638
,2011-11-07 11:30,7,670,671,669.5,671,665
,2011-11-07 12:00,7,670.5,674,670.5,673,1131
,2011-11-07 12:30,7,673,673,670.25,671.75,190
,2011-11-07 13:00,7,671.75,673,671,672,430
,2011-11-07 18:00,8,672,673,672,673,65
,2011-11-07 18:30,8,672.75,673,672.75,673,4
,2011-11-07 19:00,8,673,673,672,672,22
,2011-11-07 19:30,8,672.5,672.75,672.5,672.75,2
,2011-11-07 20:00,8,671.25,671.25,671.25,671.25,2
,2011-11-07 20:30,8,671.5,671.5,671.5,671.5,8
,2011-11-07 21:00,8,672.5,673,672.5,673,7
,2011-11-07 21:30,8,673,673,673,673,1
,2011-11-07 23:00,8,673.25,673.25,673.25,673.25,1
,2011-11-07 23:30,8,672.75,673.5,672.5,673.5,4
,2011-11-08 01:00,8,672.5,672.5,672.5,672.5,3
,2011-11-08 01:30,8,672.25,672.25,671.75,671.75,35
,2011-11-08 02:00,8,672.25,672.25,672.25,672.25,7
,2011-11-08 02:30,8,673.5,673.75,673.5,673.75,3
,2011-11-08 03:00,8,674,674,673.5,674,11
,2011-11-08 03:30,8,673.5,673.5,672.5,672.5,8
,2011-11-08 04:00,8,672.75,672.75,672.75,672.75,2
,2011-11-08 04:30,8,672.75,672.75,672.75,672.75,2
,2011-11-08 05:00,8,673,673,673,673,1
,2011-11-08 05:30,8,673,674,673,674,45
,2011-11-08 06:00,8,674,674.25,674,674.25,7
,2011-11-08 06:30,8,674,674.5,674,674.5,10
,2011-11-08 07:00,8,674.5,674.5,674,674.5,52
,2011-11-08 09:30,8,674,681.75,673.75,680,1238
,2011-11-08 10:00,8,680.25,680.25,677,678.75,606
,2011-11-08 10:30,8,678.75,680.75,677.25,679.75,483
,2011-11-08 11:00,8,680.25,681,679,679,536
,2011-11-08 11:30,8,679,680.25,678.25,678.25,651
,2011-11-08 12:00,8,678.75,679.25,677.25,678.25,554
,2011-11-08 12:30,8,678.5,679.75,678.25,679.5,624
,2011-11-08 13:00,8,679.5,681,677.75,680,809
,2011-11-08 18:00,9,677.25,678,677.25,677.25,21
,2011-11-08 18:30,9,678,678,677.75,678,47
,2011-11-08 19:00,9,678.25,678.5,677.75,678,17
,2011-11-08 19:30,9,678.5,679,678.25,679,7
,2011-11-08 20:00,9,679,679,678.5,678.5,14
,2011-11-08 20:30,9,678.5,679.25,678.5,679.25,5
,2011-11-08 21:00,9,678.5,678.5,678,678.25,8
,2011-11-08 21:30,9,678.75,678.75,678.75,678.75,2
,2011-11-08 22:30,9,679.5,679.5,679.5,679.5,4
,2011-11-08 23:30,9,680,680,680,680,6
,2011-11-09 00:30,9,680.25,680.25,679.75,679.75,2
,2011-11-09 01:00,9,680.5,681,680.5,681,9
,2011-11-09 01:30,9,680.75,682,680.75,682,59
,2011-11-09 02:00,9,681.75,683.25,681.75,683.25,86
,2011-11-09 02:30,9,682.5,683,682.5,683,3
,2011-11-09 03:00,9,682.5,682.5,681.75,681.75,51
,2011-11-09 03:30,9,680,680,679.5,679.5,9
,2011-11-09 04:00,9,679.5,679.5,679,679.5,119
,2011-11-09 04:30,9,679.5,679.5,679.5,679.5,37
,2011-11-09 05:00,9,679.25,679.5,679.25,679.25,3
,2011-11-09 05:30,9,679.75,679.75,679.25,679.25,8
,2011-11-09 06:00,9,679,679.25,679,679,9
,2011-11-09 06:30,9,678.5,678.5,677,677,12
,2011-11-09 07:00,9,677.5,677.5,676.25,676.75,21
,2011-11-09 09:30,9,666.5,672.25,664.25,671.25,1527
,2011-11-09 10:00,9,671.5,675.5,670.5,674.5,569
,2011-11-09 10:30,9,674.25,680.75,673.25,677.75,879
,2011-11-09 11:00,9,678,678.75,674.25,674.25,384
,2011-11-09 11:30,9,674,674.75,672,673.5,233
,2011-11-09 12:00,9,672.75,674.5,672.5,673.75,170
,2011-11-09 12:30,9,673.75,674.75,671,671,228
,2011-11-09 13:00,9,671,672.75,668.25,671.75,424
,2011-11-09 18:00,10,671,671,669.75,670.25,32
,2011-11-09 18:30,10,669.25,670.5,669.25,669.75,11
,2011-11-09 19:00,10,669.75,669.75,668.75,669.25,5
,2011-11-09 19:30,10,669.5,669.5,668.5,668.5,5
,2011-11-09 20:00,10,668.75,668.75,668.75,668.75,2
,2011-11-09 20:30,10,668,668,668,668,9
,2011-11-09 21:00,10,668.5,668.5,668.5,668.5,2
,2011-11-09 22:00,10,669,669,668.75,668.75,4
,2011-11-09 22:30,10,668.75,668.75,668.75,668.75,11
,2011-11-09 23:00,10,668.75,668.75,668.75,668.75,5
,2011-11-09 23:30,10,668.75,669,668.75,669,11
,2011-11-10 00:00,10,669,669.75,669,669.75,120
,2011-11-10 00:30,10,669.75,669.75,669.25,669.25,29
,2011-11-10 01:30,10,669.75,669.75,669.75,669.75,4
,2011-11-10 02:00,10,671.75,672.75,671.75,672.75,4
,2011-11-10 02:30,10,674,676,674,676,9
,2011-11-10 03:00,10,675.75,676.5,675.75,676.5,15
,2011-11-10 03:30,10,676.5,677,676.5,677,13
,2011-11-10 04:00,10,676.75,676.75,676.75,676.75,3
,2011-11-10 04:30,10,676.5,676.5,674,674,11
,2011-11-10 05:00,10,677.5,677.75,676,676,26
,2011-11-10 05:30,10,677.25,677.25,677.25,677.25,1
,2011-11-10 06:00,10,677,677,676.75,677,33
,2011-11-10 06:30,10,676,676.5,675.5,676,4
,2011-11-10 07:00,10,676.25,676.25,674,674,16
,2011-11-10 09:30,10,674.75,675.25,668,671.25,928
,2011-11-10 10:00,10,671.25,672.5,667.25,668,443
,2011-11-10 10:30,10,668.25,669.25,665.5,668,607
,2011-11-10 11:00,10,667.5,667.5,660.5,660.75,762
,2011-11-10 11:30,10,660.75,665.5,660.75,664.5,429
,2011-11-10 12:00,10,664.25,664.5,662.5,663.5,236
,2011-11-10 12:30,10,663.25,663.75,661.25,663.75,557
,2011-11-10 13:00,10,663.75,664,661.5,663.25,395
,2011-11-10 18:00,11,663.5,663.5,661.75,662.5,32
,2011-11-10 18:30,11,661.75,661.75,661.5,661.5,15
,2011-11-10 19:00,11,662,663.75,662,663.5,22
,2011-11-10 20:00,11,663.5,663.75,663.5,663.75,30
,2011-11-10 21:00,11,664.5,664.5,664.5,664.5,1
,2011-11-10 22:30,11,664.75,664.75,664.75,664.75,4
,2011-11-10 23:00,11,664.25,664.25,664.25,664.25,1
,2011-11-10 23:30,11,664,664,664,664,1
,2011-11-11 00:00,11,664,664,664,664,1
,2011-11-11 00:30,11,663.75,663.75,663.75,663.75,6
,2011-11-11 01:00,11,663.5,665,663.5,665,52
,2011-11-11 01:30,11,665,665,665,665,17
,2011-11-11 02:00,11,665,665,665,665,52
,2011-11-11 03:00,11,666.5,666.5,666.5,666.5,1
,2011-11-11 04:00,11,666.25,666.25,666.25,666.25,2
,2011-11-11 04:30,11,664.25,664.25,663.5,663.5,8
,2011-11-11 05:00,11,662.75,662.75,662,662,9
,2011-11-11 05:30,11,663,663.25,663,663.25,3
,2011-11-11 06:00,11,662.25,662.25,661,661.25,36
,2011-11-11 06:30,11,660.5,660.5,660.5,660.5,13
,2011-11-11 07:00,11,661.5,663.25,661.5,662.25,15
,2011-11-11 09:30,11,663.75,664.25,656.5,658.25,994
,2011-11-11 10:00,11,658.5,659,653.25,654,716
,2011-11-11 10:30,11,654,658,652.25,655.25,332
,2011-11-11 11:00,11,655.25,655.25,652.75,653.25,329
,2011-11-11 11:30,11,653.5,655,653,654.5,241
,2011-11-11 12:00,11,654.75,656,653.5,654,347
,2011-11-11 12:30,11,654.25,654.5,652.25,652.75,318
,2011-11-11 13:00,11,653,656.25,652.25,656,471
,2011-11-13 18:00,14,654.5,655,652.5,653,74
,2011-11-13 18:30,14,654.25,654.5,654,654.25,7
,2011-11-13 19:00,14,654.75,655.5,654.75,655.5,4
,2011-11-13 19:30,14,655.5,655.5,654.75,654.75,18
,2011-11-13 20:00,14,654.75,655.75,654.75,655.25,30
,2011-11-13 20:30,14,656,658.25,656,658.25,12
,2011-11-13 21:30,14,656.25,656.25,656,656,5
,2011-11-14 01:00,14,658,658,658,658,2
,2011-11-14 01:30,14,658,658,658,658,10
,2011-11-14 02:00,14,657.75,657.75,657.75,657.75,4
,2011-11-14 02:30,14,657.5,657.75,657.5,657.75,8
,2011-11-14 03:00,14,659,661,659,659,33
,2011-11-14 03:30,14,658.5,658.75,658,658,23
,2011-11-14 04:30,14,658.5,658.5,658,658.25,6
,2011-11-14 05:00,14,656,656,656,656,6
,2011-11-14 06:00,14,653,653,652.5,652.5,15
,2011-11-14 06:30,14,652.5,654.25,652.5,654.25,4
,2011-11-14 07:00,14,653.75,655,653.75,655,17
,2011-11-14 09:30,14,653.75,654.25,650.25,652,897
,2011-11-14 10:00,14,651.5,653.25,650.75,651.5,330
,2011-11-14 10:30,14,651.25,652.25,647.75,647.75,521
,2011-11-14 11:00,14,647.75,649.5,646,647.25,461
,2011-11-14 11:30,14,647,649.25,647,648.75,319
,2011-11-14 12:00,14,648.75,650.25,648.5,649.75,362
,2011-11-14 12:30,14,650,651,648.75,650.25,271
,2011-11-14 13:00,14,650.5,651,648.75,649,232
,2011-11-14 18:00,15,649.25,650.5,649.25,650.25,22
,2011-11-14 18:30,15,649.25,649.25,649.25,649.25,21
,2011-11-14 19:30,15,650.25,650.25,649.25,649.25,19
,2011-11-14 20:00,15,649,649,649,649,6
,2011-11-14 20:30,15,649.5,649.5,649.5,649.5,19
,2011-11-14 21:00,15,649.75,650.75,649.75,650.75,11
,2011-11-14 21:30,15,650.75,650.75,650.75,650.75,2
,2011-11-14 22:00,15,650.75,650.75,650.5,650.5,7
,2011-11-14 22:30,15,650.75,650.75,649.75,650,13
,2011-11-14 23:00,15,650,650,649.75,650,24
,2011-11-14 23:30,15,650,651,650,651,107
,2011-11-15 00:00,15,651,651,650.5,650.5,7
,2011-11-15 00:30,15,650.75,650.75,650.75,650.75,1
,2011-11-15 01:00,15,650.75,650.75,650.75,650.75,6
,2011-11-15 01:30,15,650.75,651,650,650,35
,2011-11-15 02:00,15,650.75,652.25,650.5,652.25,121
,2011-11-15 02:30,15,651.5,653.25,650,653.25,45
,2011-11-15 03:00,15,652.5,652.5,652.5,652.5,4
,2011-11-15 03:30,15,652.75,652.75,652.5,652.5,14
,2011-11-15 04:00,15,653.75,654,653.5,653.5,18
,2011-11-15 05:30,15,653.5,653.5,653.5,653.5,1
,2011-11-15 06:00,15,653.5,654,653.5,654,86
,2011-11-15 06:30,15,654,654,654,654,1
,2011-11-15 07:00,15,654,654,653.5,653.5,15
,2011-11-15 09:30,15,652,654,646.75,648.75,1171
,2011-11-15 10:00,15,648.5,652,648.5,649,516
,2011-11-15 10:30,15,648.75,650.25,648,650,506
,2011-11-15 11:00,15,650,656,650,655,655
,2011-11-15 11:30,15,655,659,654.75,656.25,395
,2011-11-15 12:00,15,656.75,659.75,656.75,657.75,393
,2011-11-15 12:30,15,658,658.25,656.5,657.25,310
,2011-11-15 13:00,15,657.5,661.25,656,660.5,575
,2011-11-15 18:00,16,660,660,659,659.75,63
,2011-11-15 18:30,16,659,659.25,658.5,658.5,5
,2011-11-15 19:00,16,659,659,659,659,2
,2011-11-15 19:30,16,658.25,658.25,657.5,657.5,2
,2011-11-15 20:00,16,656.75,656.75,656.75,656.75,9
,2011-11-15 20:30,16,655.5,655.5,655.5,655.5,1
,2011-11-15 22:00,16,655,655,655,655,11
,2011-11-15 23:00,16,655.25,655.25,655.25,655.25,2
,2011-11-16 00:00,16,654.5,654.5,654,654,2
,2011-11-16 01:00,16,654,654.25,654,654.25,8
,2011-11-16 02:00,16,657,657.25,657,657.25,6
,2011-11-16 03:00,16,657.5,657.5,657.5,657.5,4
,2011-11-16 03:30,16,657.25,657.5,657.25,657.5,6
,2011-11-16 04:00,16,657.75,657.75,657.5,657.5,11
,2011-11-16 04:30,16,657,657,654.25,655,19
,2011-11-16 05:00,16,654.25,654.25,653.75,653.75,7
,2011-11-16 05:30,16,655,656,655,656,9
,2011-11-16 06:00,16,656.5,657,656.5,657,44
,2011-11-16 06:30,16,657,657,655.5,655.5,14
,2011-11-16 07:00,16,655.25,655.75,655.25,655.75,2
,2011-11-16 09:30,16,655.5,660.25,653.75,659,792
,2011-11-16 10:00,16,659.25,662.5,657.75,660.5,541
,2011-11-16 10:30,16,660.25,661.5,658.5,658.5,381
,2011-11-16 11:00,16,659.5,659.5,652,653.75,865
,2011-11-16 11:30,16,654,655.25,653.25,654,239
,2011-11-16 12:00,16,654.75,656,653.75,655.75,235
,2011-11-16 12:30,16,655.75,656.75,654.5,655,317
,2011-11-16 13:00,16,655.25,658,655.25,657.25,677
,2011-11-16 18:00,17,656,656,656,656,1
,2011-11-16 18:30,17,655,655,655,655,1
,2011-11-16 19:00,17,654.5,654.5,654,654.25,5
,2011-11-16 19:30,17,654.5,654.5,654.5,654.5,2
,2011-11-16 20:30,17,655.5,655.5,655.25,655.25,4
,2011-11-16 21:00,17,655.5,656.25,655.5,656.25,3
,2011-11-16 21:30,17,656.25,656.25,656.25,656.25,1
,2011-11-16 22:00,17,656,656,656,656,1
,2011-11-17 00:00,17,656.25,656.25,656.25,656.25,2
,2011-11-17 01:00,17,656,656,655.5,655.5,5
,2011-11-17 02:00,17,655.75,655.75,655.75,655.75,7
,2011-11-17 02:30,17,655,655.75,655,655.75,5
,2011-11-17 03:00,17,655.5,655.5,655,655,11
,2011-11-17 03:30,17,655.5,655.5,654.75,655,23
,2011-11-17 04:00,17,652,652,652,652,2
,2011-11-17 05:00,17,651.5,651.5,651.5,651.5,3
,2011-11-17 06:00,17,651.5,651.5,651.5,651.5,1
,2011-11-17 07:00,17,653.5,653.5,653.5,653.5,5
,2011-11-17 09:30,17,651.5,652.25,638,640.25,1742
,2011-11-17 10:00,17,640,642.5,639,640.75,680
,2011-11-17 10:30,17,640.75,643.75,639,639.75,456
,2011-11-17 11:00,17,639.75,640.75,631,633,1064
,2011-11-17 11:30,17,632.5,633.5,626.75,629.75,2302
,2011-11-17 12:00,17,629.75,630,626,628.75,536
,2011-11-17 12:30,17,628.75,629.25,626,627.5,413
,2011-11-17 13:00,17,627.5,631.5,627,630.5,356
,2011-11-17 18:00,18,629,631,629,629,109
,2011-11-17 18:30,18,629,629,629,629,1
,2011-11-17 19:00,18,628,629,628,629,13
,2011-11-17 20:00,18,628.75,629.75,628.5,628.5,12
,2011-11-17 20:30,18,629.75,629.75,629.75,629.75,2
,2011-11-17 21:00,18,629.75,630,629.75,630,2
,2011-11-17 21:30,18,630.75,630.75,630.75,630.75,6
,2011-11-17 22:00,18,631.5,631.5,631.5,631.5,4
,2011-11-17 22:30,18,631.5,631.5,631.5,631.5,3
,2011-11-17 23:00,18,630,630,628.5,628.5,5
,2011-11-17 23:30,18,628.75,628.75,628.25,628.25,2
,2011-11-18 00:00,18,628.5,628.5,628.5,628.5,1
,2011-11-18 00:30,18,628.5,628.5,628.5,628.5,1
,2011-11-18 01:00,18,628,628,628,628,19
,2011-11-18 03:00,18,629,629,629,629,9
,2011-11-18 03:30,18,631.25,632,631.25,632,8
,2011-11-18 04:00,18,632.5,632.5,632,632,3
,2011-11-18 05:00,18,629.75,629.75,627.5,627.5,18
,2011-11-18 06:00,18,629.75,629.75,629.25,629.25,6
,2011-11-18 06:30,18,630,630.25,630,630.25,2
,2011-11-18 07:00,18,630.5,631.25,630.25,630.5,20
,2011-11-18 09:30,18,630,630,621.75,622,1287
,2011-11-18 10:00,18,622,622.5,618.5,620.5,844
,2011-11-18 10:30,18,620.5,620.75,618.75,620,790
,2011-11-18 11:00,18,619.5,620.25,616.25,617.75,391
,2011-11-18 11:30,18,617.75,618.75,616,618.25,517
,2011-11-18 12:00,18,618.5,620.5,618.25,619.75,511
,2011-11-18 12:30,18,619.75,624.75,619.5,620.75,461
,2011-11-18 13:00,18,620,626.25,620,625.5,710
,2011-11-20 18:00,21,624.5,625,622.25,622.25,95
,2011-11-20 18:30,21,622.5,622.5,622.5,622.5,1
,2011-11-20 19:00,21,622,624,622,624,33
,2011-11-20 19:30,21,623,624.25,622.5,623.75,9
,2011-11-20 20:00,21,623.5,623.5,623.5,623.5,2
,2011-11-20 20:30,21,624.75,625,624.25,625,13
,2011-11-20 21:00,21,624.5,624.5,624.5,624.5,1
,2011-11-20 21:30,21,624,624,624,624,1
,2011-11-20 22:00,21,622,622,622,622,1
,2011-11-20 22:30,21,622.25,622.5,622.25,622.5,3
,2011-11-20 23:00,21,622.25,622.25,622.25,622.25,1
,2011-11-20 23:30,21,622.25,622.25,622.25,622.25,8
,2011-11-21 01:30,21,620.25,620.25,620,620,75
,2011-11-21 02:00,21,619.5,619.5,619.5,619.5,1
,2011-11-21 02:30,21,619.25,619.25,618.5,618.5,12
,2011-11-21 03:30,21,616,617.5,616,617.5,8
,2011-11-21 04:00,21,617,617.25,616.5,616.5,6
,2011-11-21 04:30,21,616.25,616.5,616.25,616.25,5
,2011-11-21 06:30,21,616,617.75,616,617.5,41
,2011-11-21 07:00,21,617.5,618.75,617.25,617.5,16
,2011-11-21 09:30,21,615,615,609.75,610.5,3271
,2011-11-21 10:00,21,610.5,612,607.75,611,1903
,2011-11-21 10:30,21,611,611,607.5,608.75,400
,2011-11-21 11:00,21,609,611,609,609,175
,2011-11-21 11:30,21,609.25,611.75,608.75,610.5,415
,2011-11-21 12:00,21,610.5,613.75,610.25,612,394
,2011-11-21 12:30,21,612.25,615,611.75,612.25,385
,2011-11-21 13:00,21,612,613.5,611.5,612.5,338
,2011-11-21 18:00,22,612.5,612.5,610.5,611.5,88
,2011-11-21 18:30,22,612.75,613.75,612.75,613,9
,2011-11-21 19:00,22,614.25,615,613.75,613.75,7
,2011-11-21 20:30,22,613.75,614,613.5,613.5,10
,2011-11-21 21:00,22,613.5,613.5,613.5,613.5,1
,2011-11-21 21:30,22,613,613,612.5,612.5,9
,2011-11-21 22:00,22,612.75,612.75,612.75,612.75,3
,2011-11-21 22:30,22,612.75,612.75,612.75,612.75,3
,2011-11-21 23:00,22,612.75,613,612.75,613,14
,2011-11-21 23:30,22,613,613,613,613,8
,2011-11-22 00:30,22,611,611,609.75,609.75,34
,2011-11-22 01:00,22,610.5,610.5,610.5,610.5,53
,2011-11-22 01:30,22,611,611.25,611,611.25,24
,2011-11-22 02:00,22,611.25,612.5,611.25,612.5,137
,2011-11-22 02:30,22,613.5,614,613.25,613.25,59
,2011-11-22 03:00,22,613,613,613,613,8
,2011-11-22 04:00,22,613.25,613.75,613.25,613.75,7
,2011-11-22 04:30,22,613.5,613.5,613.5,613.5,9
,2011-11-22 05:00,22,613.25,613.75,613.25,613.75,12
,2011-11-22 05:30,22,613.5,614,613.5,614,19
,2011-11-22 06:00,22,613.5,613.75,612.5,613,56
,2011-11-22 06:30,22,611.5,611.5,611.5,611.5,4
,2011-11-22 07:00,22,611.75,611.75,611,611.75,87
,2011-11-22 09:30,22,612.5,613.25,609.5,610.5,900
,2011-11-22 10:00,22,610.25,611,608.75,610,522
,2011-11-22 10:30,22,610,610.25,608.25,609.5,414
,2011-11-22 11:00,22,609.75,610.5,608.5,609,365
,2011-11-22 11:30,22,609,610.5,608.25,610.25,380
,2011-11-22 12:00,22,610.5,611.5,609.5,611,362
,2011-11-22 12:30,22,611.25,613.75,611,611.5,686
,2011-11-22 13:00,22,612,613.75,612,612.5,438
,2011-11-22 18:00,23,613.5,614.5,613,613,61
,2011-11-22 18:30,23,612.5,612.75,612.5,612.75,4
,2011-11-22 19:00,23,612.25,612.25,610,610,23
,2011-11-22 20:00,23,608.25,608.25,608,608,5
,2011-11-22 20:30,23,607,607.5,607,607.25,96
,2011-11-22 21:00,23,607,607.25,607,607.25,5
,2011-11-22 22:00,23,607.5,607.5,607.5,607.5,3
,2011-11-22 23:00,23,607.5,607.5,607.5,607.5,1
,2011-11-23 00:00,23,607.25,607.25,607.25,607.25,2
,2011-11-23 00:30,23,607.25,607.25,607.25,607.25,32
,2011-11-23 01:00,23,606.75,606.75,606.75,606.75,2
,2011-11-23 01:30,23,607.25,607.25,607.25,607.25,2
,2011-11-23 02:00,23,607,607.5,607,607.5,13
,2011-11-23 02:30,23,607.75,607.75,607.75,607.75,6
,2011-11-23 03:00,23,606.75,607.25,606.5,607.25,140
,2011-11-23 03:30,23,606.5,606.5,606,606,117
,2011-11-23 04:00,23,606,606,603.5,603.5,130
,2011-11-23 04:30,23,603.5,603.5,602.5,603.25,142
,2011-11-23 05:00,23,603.75,603.75,602.5,602.5,6
,2011-11-23 05:30,23,603.25,603.25,602.5,602.5,6
,2011-11-23 06:00,23,602.25,603,602,602,104
,2011-11-23 06:30,23,601.5,601.75,600.75,601,58
,2011-11-23 07:00,23,601.25,601.25,600.5,601,45
,2011-11-23 09:30,23,600,601.25,597.75,601.25,2620
,2011-11-23 10:00,23,601,601.5,598.5,599,848
,2011-11-23 10:30,23,599,602.25,598.5,602,825
,2011-11-23 11:00,23,602.25,603,601.25,602.25,520
,2011-11-23 11:30,23,602.5,605.5,602.25,604.5,593
,2011-11-23 12:00,23,604.75,605.25,602.25,603.75,177
,2011-11-23 12:30,23,604,605.25,603,603.25,508
,2011-11-23 13:00,23,603,603.5,601.5,602,527
,2011-11-24 18:00,25,601.5,602,600,602,125
,2011-11-24 18:30,25,600,600.75,600,600,15
,2011-11-24 19:00,25,599.25,599.25,599.25,599.25,20
,2011-11-24 19:30,25,600,600,600,600,3
,2011-11-24 20:00,25,601,601,601,601,1
,2011-11-24 20:30,25,600.5,600.5,599.75,599.75,2
,2011-11-24 21:30,25,600.25,600.25,600.25,600.25,2
,2011-11-24 22:00,25,600,600.5,600,600.5,24
,2011-11-24 23:00,25,599.5,599.5,599.5,599.5,1
,2011-11-25 00:00,25,598,598,598,598,9
,2011-11-25 00:30,25,598,598,598,598,2
,2011-11-25 01:00,25,599.5,599.5,599,599,11
,2011-11-25 01:30,25,599.25,599.5,599,599,53
,2011-11-25 02:00,25,599,599,599,599,45
,2011-11-25 02:30,25,598,598.25,597,597,301
,2011-11-25 03:00,25,597,599,597,599,73
,2011-11-25 03:30,25,598,599,597.5,599,57
,2011-11-25 04:00,25,598.5,598.5,598.5,598.5,7
,2011-11-25 05:00,25,598.5,599.25,598.5,599.25,107
,2011-11-25 05:30,25,599,599,599,599,19
,2011-11-25 06:00,25,599,599,599,599,3
,2011-11-25 06:30,25,598.5,599,598.5,598.5,6
,2011-11-25 07:00,25,598,598.25,597.5,598.25,27
,2011-11-25 09:30,25,601.25,607.75,601,602.25,1180
,2011-11-25 10:00,25,602.25,603,600.75,602.5,641
,2011-11-25 10:30,25,602.25,604.5,602,602,692
,2011-11-25 11:00,25,602,603.75,600,603,602
,2011-11-25 11:30,25,603,603,595.5,595.75,1333
,2011-11-27 18:00,28,599.75,602.25,599.75,602.25,335
,2011-11-27 18:30,28,602,602.25,602,602.25,2
,2011-11-27 19:00,28,602.75,603.25,602.25,602.75,16
,2011-11-27 19:30,28,603.25,603.5,602.75,602.75,6
,2011-11-27 20:00,28,602.75,602.75,602.75,602.75,5
,2011-11-27 20:30,28,603.25,603.25,603,603,6
,2011-11-27 21:00,28,604,604,602.75,602.75,15
,2011-11-27 23:00,28,602.25,602.25,602.25,602.25,1
,2011-11-28 01:00,28,602.25,602.25,601.75,602.25,34
,2011-11-28 02:00,28,603.75,604,603.75,604,12
,2011-11-28 02:30,28,605.75,607.5,605.75,607,27
,2011-11-28 03:00,28,608,608.25,607.5,608,51
,2011-11-28 03:30,28,608,608,607.75,607.75,29
,2011-11-28 04:00,28,608.5,609.5,608,609.5,79
,2011-11-28 04:30,28,609,609.75,608.5,608.5,110
,2011-11-28 05:30,28,609.25,609.5,607.75,607.75,13
,2011-11-28 06:00,28,609,609,608.75,608.75,43
,2011-11-28 06:30,28,608,608.25,606.75,606.75,57
,2011-11-28 07:00,28,606.75,607.75,606.5,607.25,35
,2011-11-28 09:30,28,607.25,609.75,606.75,608.25,1378
,2011-11-28 10:00,28,608.5,609,607.5,608.25,567
,2011-11-28 10:30,28,608,608,604,604.25,608
,2011-11-28 11:00,28,604,604.75,603.25,603.75,779
,2011-11-28 11:30,28,603.75,603.75,602.25,603.25,450
,2011-11-28 12:00,28,603,605.5,602.25,605,522
,2011-11-28 12:30,28,605.5,606.75,604.5,605,413
,2011-11-28 13:00,28,605,605.5,604.75,605,352
,2011-11-28 18:00,29,605.5,606,605.25,605.75,65
,2011-11-28 18:30,29,605.5,605.75,605.5,605.75,5
,2011-11-28 19:00,29,605.25,605.25,605,605,13
,2011-11-28 19:30,29,605.25,605.25,605.25,605.25,4
,2011-11-28 20:00,29,604.75,605,604.75,604.75,5
,2011-11-28 20:30,29,605,605,605,605,4
,2011-11-28 21:30,29,605,605,605,605,1
,2011-11-28 23:00,29,606,606,606,606,1
,2011-11-28 23:30,29,606.75,606.75,606.75,606.75,27
,2011-11-29 00:00,29,606.5,606.75,606.5,606.75,24
,2011-11-29 00:30,29,606.75,606.75,606.75,606.75,27
,2011-11-29 01:00,29,606.75,607,606.75,606.75,40
,2011-11-29 01:30,29,606,606,605,605,43
,2011-11-29 02:00,29,604.75,606.25,604.5,605.5,147
,2011-11-29 03:00,29,603,603,602.75,603,15
,2011-11-29 03:30,29,602,602.75,601.75,602.75,25
,2011-11-29 04:00,29,603.5,606,603.5,606,11
,2011-11-29 04:30,29,607,608,607,608,14
,2011-11-29 05:00,29,608.25,608.25,608,608,38
,2011-11-29 05:30,29,608.5,608.5,608.5,608.5,10
,2011-11-29 06:00,29,607.75,607.75,605,605.5,32
,2011-11-29 06:30,29,605.75,605.75,605.5,605.5,2
,2011-11-29 07:00,29,605.5,606,605.25,606,42
,2011-11-29 09:30,29,607.25,611.5,605.5,610,1466
,2011-11-29 10:00,29,610,611.75,609.25,611.25,796
,2011-11-29 10:30,29,611,613.75,610.75,613.25,828
,2011-11-29 11:00,29,613.5,619.25,613,618,1117
,2011-11-29 11:30,29,617.75,618.5,617,618,436
,2011-11-29 12:00,29,617.5,618.25,615,615.25,390
,2011-11-29 12:30,29,615,615.5,613,613.75,569
,2011-11-29 13:00,29,613.5,613.75,611,612.75,577
,2011-11-29 18:00,30,611.25,612.5,611,612.5,52
,2011-11-29 18:30,30,614.5,615,614.5,615,4
,2011-11-29 19:00,30,613.25,613.25,613,613.25,7
,2011-11-29 19:30,30,612,612,611.75,611.75,5
,2011-11-29 20:00,30,611.5,611.5,610.75,610.75,2
,2011-11-29 20:30,30,610.75,610.75,610.25,610.25,11
,2011-11-29 21:00,30,610,610,609.5,609.5,8
,2011-11-29 21:30,30,609.5,609.5,609,609,5
,2011-11-29 22:00,30,609.25,609.25,609.25,609.25,1
,2011-11-30 00:00,30,608.5,608.5,608,608.25,9
,2011-11-30 00:30,30,608,608,607,607.25,64
,2011-11-30 01:00,30,607,607,606.5,606.5,4
,2011-11-30 01:30,30,606.25,606.25,605,605,14
,2011-11-30 02:00,30,605,605.5,605,605.5,18
,2011-11-30 02:30,30,604.75,604.75,604.75,604.75,5
,2011-11-30 03:00,30,604.5,604.75,604,604.25,164
,2011-11-30 03:30,30,604,604,603.5,603.5,5
,2011-11-30 04:00,30,603,603.5,603,603.25,6
,2011-11-30 04:30,30,603,603,602,602,11
,2011-11-30 05:00,30,602.5,606,602.5,604.25,204
,2011-11-30 05:30,30,604.5,607.5,604.5,606.25,60
,2011-11-30 06:00,30,606.25,607.5,603.5,603.75,67
,2011-11-30 06:30,30,603.75,606,603.5,605.25,68
,2011-11-30 07:00,30,607.75,616,607.75,616,223
,2011-11-30 09:30,30,621,622.5,618.25,619.75,1642
,2011-11-30 10:00,30,619.75,621.75,615.75,616.25,1203
,2011-11-30 10:30,30,616.5,618.5,612.5,613.75,1101
,2011-11-30 11:00,30,613.5,614.25,610.25,611,893
,2011-11-30 11:30,30,611,615.25,610.75,613.5,289
,2011-11-30 12:00,30,613.75,616.25,613.25,614.25,405
,2011-11-30 12:30,30,614.25,618,614.25,616.75,835
,2011-11-30 13:00,30,616.75,619.5,613,614,1091
,2011-11-30 18:00,1,615.25,617.75,615.25,617,73
,2011-11-30 18:30,1,617.25,617.25,617,617,12
,2011-11-30 19:00,1,618,618.25,615.5,616,20
,2011-11-30 20:00,1,616.75,617.75,616.75,617.5,15
,2011-11-30 20:30,1,619,619,619,619,1
,2011-11-30 21:00,1,618.75,618.75,618,618,2
,2011-11-30 21:30,1,618.25,618.25,618.25,618.25,1
,2011-11-30 22:00,1,618,619,618,619,3
,2011-11-30 23:00,1,619,619,619,619,4
,2011-11-30 23:30,1,618.75,619,618.75,618.75,4
,2011-12-01 00:00,1,619,619,617.5,617.5,6
,2011-12-01 00:30,1,617,617.25,617,617,32
,2011-12-01 01:00,1,616,616,615.75,615.75,4
,2011-12-01 01:30,1,615.75,616.75,615.75,616,51
,2011-12-01 02:00,1,615.5,615.5,613.75,613.75,87
,2011-12-01 02:30,1,613.75,614.25,613.75,614,84
,2011-12-01 03:00,1,614,614.75,613.5,614.75,18
,2011-12-01 03:30,1,614.75,616,614.75,615.5,63
,2011-12-01 04:00,1,616.5,616.5,615.75,615.75,27
,2011-12-01 05:00,1,614,614,613.5,613.75,14
,2011-12-01 05:30,1,614.75,615.75,614.75,615.5,16
,2011-12-01 06:00,1,615.5,615.75,615.5,615.75,4
,2011-12-01 06:30,1,615.75,618,615.75,618,32
,2011-12-01 07:00,1,617.75,618.5,617.75,618.5,59
,2011-12-01 09:30,1,619.25,619.25,610.5,613.75,1980
,2011-12-01 10:00,1,613.5,613.5,607.75,610.5,1517
,2011-12-01 10:30,1,609.75,611,608.5,610.75,1107
,2011-12-01 11:00,1,610.75,612.25,610.25,611.25,877
,2011-12-01 11:30,1,611.5,611.5,605.25,606.25,761
,2011-12-01 12:00,1,605.75,609.25,605,609,560
,2011-12-01 12:30,1,609.75,610.75,608,609.75,416
,2011-12-01 13:00,1,609.75,610.5,607.75,610.5,655
,2011-12-01 18:00,2,609.5,610.5,609.5,610,24
,2011-12-01 18:30,2,610,610,610,610,2
,2011-12-01 19:00,2,610,610.25,609.5,610.25,7
,2011-12-01 19:30,2,610,610,610,610,5
,2011-12-01 20:00,2,610.75,612,610.75,611.25,84
,2011-12-01 20:30,2,610.5,610.5,610.5,610.5,4
,2011-12-01 21:00,2,610.75,610.75,610.25,610.25,23
,2011-12-01 21:30,2,610,610,610,610,2
,2011-12-01 22:00,2,610.5,610.5,609.75,609.75,2
,2011-12-01 22:30,2,609.75,610.75,609.75,610.75,2
,2011-12-01 23:00,2,610.75,610.75,609.5,609.5,8
,2011-12-01 23:30,2,610.75,610.75,610.75,610.75,4
,2011-12-02 00:00,2,609.75,609.75,609.75,609.75,8
,2011-12-02 00:30,2,609.25,609.25,609.25,609.25,9
,2011-12-02 01:00,2,609.25,609.25,608.5,608.5,28
,2011-12-02 02:00,2,609.25,609.25,609.25,609.25,10
,2011-12-02 02:30,2,609.25,609.25,609,609,12
,2011-12-02 03:30,2,607.75,608.5,607.5,608.5,9
,2011-12-02 04:00,2,608,608,608,608,2
,2011-12-02 04:30,2,607.75,607.75,607.75,607.75,1
,2011-12-02 05:00,2,606.75,606.75,606.25,606.75,27
,2011-12-02 05:30,2,607.5,610.5,607.5,610,23
,2011-12-02 06:00,2,609.5,611.5,609.25,611.5,30
,2011-12-02 06:30,2,611.5,611.5,611.25,611.25,6
,2011-12-02 07:00,2,611,611.25,610.25,611,56
,2011-12-02 09:30,2,611.25,612.75,604,612.75,2787
,2011-12-02 10:00,2,612.75,613,606.25,609.5,726
,2011-12-02 10:30,2,609.5,611,606.75,608.5,641
,2011-12-02 11:00,2,608.25,608.5,604,604.25,1120
,2011-12-02 11:30,2,604,604.75,601.75,603.25,620
,2011-12-02 12:00,2,603,604.75,602.25,604,398
,2011-12-02 12:30,2,604.25,604.75,602,602,439
,2011-12-02 13:00,2,602.5,605.25,601.75,603.5,646
,2011-12-04 18:00,5,604.75,605.75,604.25,605.5,54
,2011-12-04 18:30,5,605.75,605.75,604,604.25,13
,2011-12-04 19:00,5,604,604.75,603,604,48
,2011-12-04 19:30,5,603,604.25,602.75,604.25,12
,2011-12-04 20:00,5,603.5,604.25,603.5,603.75,12
,2011-12-04 20:30,5,603.5,603.5,602.25,602.25,5
,2011-12-04 21:00,5,603,603,603,603,2
,2011-12-04 21:30,5,602.5,602.5,602.25,602.25,11
,2011-12-04 22:00,5,601.75,601.75,601.5,601.5,7
,2011-12-04 22:30,5,602,602,602,602,2
,2011-12-04 23:00,5,602,602,602,602,3
,2011-12-04 23:30,5,601.5,601.5,601,601.25,20
,2011-12-05 00:30,5,601.25,601.5,601.25,601.5,3
,2011-12-05 01:00,5,601,601.5,601,601.5,3
,2011-12-05 01:30,5,602.5,602.5,602.25,602.5,8
,2011-12-05 02:00,5,602.5,602.5,602,602.5,23
,2011-12-05 02:30,5,602.25,602.75,602.25,602.75,12
,2011-12-05 03:00,5,602.5,604.25,602.5,604,53
,2011-12-05 03:30,5,604.25,604.25,604.25,604.25,2
,2011-12-05 04:00,5,604.5,604.75,604.5,604.5,69
,2011-12-05 04:30,5,605,605,605,605,12
,2011-12-05 05:00,5,605.75,605.75,604.25,604.25,31
,2011-12-05 06:00,5,604.75,606,604.75,606,14
,2011-12-05 06:30,5,607.25,607.25,606.5,606.5,7
,2011-12-05 07:00,5,606.5,607,606.5,606.5,23
,2011-12-05 09:30,5,609,610.5,605.25,606.5,1052
,2011-12-05 10:00,5,606.5,607,603.5,606,972
,2011-12-05 10:30,5,605.5,606.75,602.75,602.75,596
,2011-12-05 11:00,5,602.5,603,600,600.25,989
,2011-12-05 11:30,5,600,601.5,598.75,601,424
,2011-12-05 12:00,5,600.5,601.25,600,601,313
,2011-12-05 12:30,5,600.75,601.5,598.75,599.5,765
,2011-12-05 13:00,5,599.5,601.25,597.75,601.25,670
,2011-12-05 18:00,6,599.25,600.25,599,600,46
,2011-12-05 19:00,6,598.75,598.75,598.5,598.75,11
,2011-12-05 19:30,6,599,599.5,598.75,599.25,10
,2011-12-05 20:00,6,599.5,599.5,599,599.25,9
,2011-12-05 21:00,6,598.5,598.5,598.25,598.25,5
,2011-12-05 21:30,6,598,598,598,598,11
,2011-12-05 22:00,6,598,598.25,597.75,597.75,10
,2011-12-05 22:30,6,597.5,598,597.5,598,3
,2011-12-05 23:00,6,597.5,597.5,597.25,597.25,3
,2011-12-05 23:30,6,597.5,598.5,597,598.5,24
,2011-12-06 00:00,6,598,598,597.25,597.75,33
,2011-12-06 00:30,6,597.25,597.5,597,597.5,31
,2011-12-06 01:00,6,597.25,597.5,597.25,597.5,10
,2011-12-06 01:30,6,597.25,599.25,596,596,121
,2011-12-06 02:00,6,596,596,593.5,594.75,278
,2011-12-06 02:30,6,594.75,594.75,591.75,592.75,115
,2011-12-06 03:00,6,593,593,590,590,120
,2011-12-06 03:30,6,589.75,590,588.75,589,151
,2011-12-06 04:00,6,589,590.75,589,590.75,42
,2011-12-06 04:30,6,591.75,592,591.75,592,64
,2011-12-06 05:00,6,592.25,592.25,592,592,6
,2011-12-06 05:30,6,592.5,592.75,592.5,592.5,24
,2011-12-06 06:00,6,592.5,593.25,592,592,44
,2011-12-06 06:30,6,592,592.5,591,591.5,19
,2011-12-06 07:00,6,592,592,590.25,590.25,54
,2011-12-06 09:30,6,591,595.5,589,593.75,2302
,2011-12-06 10:00,6,593.75,598,592.75,597.5,972
,2011-12-06 10:30,6,597.25,598.25,595.75,598.25,741
,2011-12-06 11:00,6,598.25,602,597.75,600,1182
,2011-12-06 11:30,6,600,601.5,599.5,601,350
,2011-12-06 12:00,6,601.25,603,599.5,602.75,582
,2011-12-06 12:30,6,603,604.75,602.25,602.25,572
,2011-12-06 13:00,6,602.25,605,601.25,604.75,906
,2011-12-06 18:00,7,604.5,606.5,604.5,606,91
,2011-12-06 18:30,7,605.5,607,605.25,606.75,17
,2011-12-06 19:00,7,607.5,608,606.75,606.75,15
,2011-12-06 19:30,7,607.5,607.5,607.25,607.5,6
,2011-12-06 20:00,7,607,607.25,607,607.25,14
,2011-12-06 20:30,7,607,607.25,607,607,41
,2011-12-06 21:30,7,606.25,606.25,606.25,606.25,1
,2011-12-06 22:00,7,606.5,606.5,606.5,606.5,2
,2011-12-06 23:00,7,606.5,606.5,606.5,606.5,2
,2011-12-06 23:30,7,606.25,606.25,606.25,606.25,1
,2011-12-07 00:00,7,605.75,605.75,605.75,605.75,2
,2011-12-07 00:30,7,606,606.25,606,606,7
,2011-12-07 01:00,7,606.5,606.5,606.5,606.5,2
,2011-12-07 01:30,7,606.5,606.75,606,606,24
,2011-12-07 02:00,7,606.75,606.75,606.5,606.75,7
,2011-12-07 02:30,7,606.75,608,606.5,608,30
,2011-12-07 03:00,7,607.75,608,607.5,607.75,27
,2011-12-07 03:30,7,607.5,607.5,607.5,607.5,43
,2011-12-07 04:00,7,607,607,607,607,28
,2011-12-07 04:30,7,607,607,606.75,606.75,7
,2011-12-07 05:00,7,606.75,606.75,606.75,606.75,4
,2011-12-07 05:30,7,607,607,607,607,2
,2011-12-07 06:00,7,606.25,606.25,604.25,604.25,43
,2011-12-07 06:30,7,606,606.25,604,604,11
,2011-12-07 07:00,7,604,604.5,604,604.25,8
,2011-12-07 09:30,7,603,603.75,597.5,600.25,1959
,2011-12-07 10:00,7,600,604,599.5,601.25,1287
,2011-12-07 10:30,7,601.75,603,598.75,599.5,688
,2011-12-07 11:00,7,599.75,600.25,596.25,599.25,1008
,2011-12-07 11:30,7,599.5,600.75,597.5,599.75,711
,2011-12-07 12:00,7,599.75,601,599,600.5,328
,2011-12-07 12:30,7,600.5,600.5,597,598.25,416
,2011-12-07 13:00,7,598.25,602,597.25,601.75,1075
,2011-12-07 18:00,8,600.5,600.5,599,599.25,145
,2011-12-07 18:30,8,599.25,599.25,598.25,598.5,22
,2011-12-07 19:00,8,598.25,598.25,597.75,597.75,35
,2011-12-07 19:30,8,598,598,597.5,597.5,20
,2011-12-07 20:00,8,597.25,597.5,596.75,596.75,16
,2011-12-07 20:30,8,597,597.5,596.5,596.75,28
,2011-12-07 21:00,8,596.5,598,595.75,598,58
,2011-12-07 21:30,8,598.5,598.5,597.75,598,28
,2011-12-07 22:30,8,597.5,598,597,597.25,19
,2011-12-07 23:00,8,597.25,597.5,597,597,8
,2011-12-07 23:30,8,597.25,598,597,597.25,42
,2011-12-08 00:00,8,597.25,597.75,597,597,21
,2011-12-08 00:30,8,597,597,597,597,1
,2011-12-08 01:00,8,597.25,597.25,597.25,597.25,8
,2011-12-08 01:30,8,597,597.25,597,597,17
,2011-12-08 02:00,8,596.75,596.75,595.25,595.5,16
,2011-12-08 02:30,8,596,596.75,596,596.75,12
,2011-12-08 03:00,8,596.5,596.5,595,595.25,48
,2011-12-08 03:30,8,594.75,596.5,594.75,596.5,42
,2011-12-08 04:00,8,597.25,597.25,597.25,597.25,13
,2011-12-08 04:30,8,596,597.5,594.75,594.75,52
,2011-12-08 05:00,8,594.5,596,594.5,595.5,29
,2011-12-08 05:30,8,595.5,595.5,594.75,594.75,11
,2011-12-08 06:00,8,596,596.75,596,596.75,19
,2011-12-08 06:30,8,598,598.5,597.75,598.25,63
,2011-12-08 07:00,8,597.75,598.75,597.5,598,30
,2011-12-08 09:30,8,595,601.5,593.25,601,2616
,2011-12-08 10:00,8,601.75,603.25,599.75,601.25,872
,2011-12-08 10:30,8,601.25,605.75,601,604.75,901
,2011-12-08 11:00,8,605,605,602.25,602.5,865
,2011-12-08 11:30,8,602.75,603.5,601.75,602.25,285
,2011-12-08 12:00,8,602,606.25,601.5,606,460
,2011-12-08 12:30,8,605.75,610,605.5,609.5,1459
,2011-12-08 13:00,8,609.5,610.25,607.75,609,1086
,2011-12-08 18:00,9,608.5,608.5,607,608.25,96
,2011-12-08 18:30,9,608,608,607,607.5,35
,2011-12-08 19:00,9,607.5,608.5,607.5,608.5,21
,2011-12-08 20:00,9,608.5,608.75,608,608.75,19
,2011-12-08 20:30,9,608,608.5,607.5,607.5,11
,2011-12-08 21:00,9,607.5,607.5,606.25,606.25,10
,2011-12-08 21:30,9,606.25,606.25,606.25,606.25,3
,2011-12-08 22:00,9,606,608,606,607.5,26
,2011-12-08 22:30,9,607.75,607.75,606.25,606.25,9
,2011-12-08 23:00,9,606.5,606.5,606,606,14
,2011-12-08 23:30,9,606,606,606,606,1
,2011-12-09 00:30,9,607,607.25,606.75,607,29
,2011-12-09 01:00,9,606.25,606.25,605,605.25,76
,2011-12-09 01:30,9,605.75,605.75,605.5,605.5,39
,2011-12-09 02:00,9,605.75,606.5,605.75,606.25,12
,2011-12-09 02:30,9,606.5,606.5,606.5,606.5,1
,2011-12-09 03:00,9,606.75,607.75,606.75,607.75,31
,2011-12-09 03:30,9,608.75,609.25,608.5,609,49
,2011-12-09 04:00,9,609.25,609.5,609.25,609.5,28
,2011-12-09 04:30,9,609.25,609.5,608.25,609,15
,2011-12-09 05:00,9,609.75,610.75,609.75,610.25,89
,2011-12-09 05:30,9,609.75,611.5,609.5,611.5,30
,2011-12-09 06:00,9,611,611,610.75,610.75,4
,2011-12-09 06:30,9,609.75,610.75,609.75,610.5,20
,2011-12-09 07:00,9,610.5,611.5,609.25,611.5,67
,2011-12-09 09:30,9,602.75,603.5,598.25,599.75,2392
,2011-12-09 10:00,9,599.75,600.5,593.75,597.25,1928
,2011-12-09 10:30,9,597,600,596,596.75,1033
,2011-12-09 11:00,9,596.75,598.25,596.5,597.5,429
,2011-12-09 11:30,9,597.75,599.75,597.75,598.5,362
,2011-12-09 12:00,9,598.75,601,598.5,600.75,474
,2011-12-09 12:30,9,601,601.5,598.5,600,641
,2011-12-09 13:00,9,600,603,600,602,889
,2011-12-11 18:00,12,600.75,602,600.5,602,56
,2011-12-11 18:30,12,602.5,603,602.25,603,21
,2011-12-11 19:00,12,603,603,601.75,602.75,127
,2011-12-11 19:30,12,602.75,602.75,602,602.25,18
,2011-12-11 20:00,12,602.75,602.75,602,602.25,10
,2011-12-11 20:30,12,602,602.25,601.5,601.5,14
,2011-12-11 21:00,12,601.75,601.75,601.75,601.75,2
,2011-12-11 22:00,12,601.5,601.5,601.25,601.25,10
,2011-12-11 22:30,12,601.5,601.5,600.75,600.75,39
,2011-12-11 23:00,12,600.75,600.75,600.75,600.75,4
,2011-12-11 23:30,12,600.5,600.5,600.5,600.5,2
,2011-12-12 00:30,12,600.5,600.5,600.5,600.5,1
,2011-12-12 01:00,12,601,601.25,600,600,28
,2011-12-12 01:30,12,600,600.5,598.75,600.5,36
,2011-12-12 02:00,12,599.75,601,599.75,601,2
,2011-12-12 02:30,12,601,601.25,601,601.25,2
,2011-12-12 03:00,12,602,602,599.75,600,55
,2011-12-12 03:30,12,600.25,600.25,598.75,600,25
,2011-12-12 04:00,12,600,600.5,600,600.5,9
,2011-12-12 04:30,12,601,601.5,600.5,600.5,14
,2011-12-12 05:00,12,601,601,600.25,600.25,4
,2011-12-12 05:30,12,600.25,600.25,599.25,599.25,10
,2011-12-12 06:00,12,598.25,598.25,597,597,30
,2011-12-12 06:30,12,596.75,598,596.5,596.5,57
,2011-12-12 07:00,12,598,598,596,596,44
,2011-12-12 09:30,12,595,601.25,593.75,600,2238
,2011-12-12 10:00,12,600,602.25,599.25,600.5,734
,2011-12-12 10:30,12,600.5,605.25,600,600.5,1579
,2011-12-12 11:00,12,600.5,603.5,599.5,603.25,397
,2011-12-12 11:30,12,603.5,605,603.5,604.25,463
,2011-12-12 12:00,12,604,605,602,604.75,232
,2011-12-12 12:30,12,605,605.5,602.5,604.25,1028
,2011-12-12 13:00,12,604.25,604.25,602.25,602.75,438
,2011-12-12 18:00,13,602.75,602.75,601.5,602.5,82
,2011-12-12 19:00,13,603,605,603,605,49
,2011-12-12 19:30,13,604,604.5,604,604.5,55
,2011-12-12 20:00,13,604.25,604.25,604.25,604.25,1
,2011-12-12 20:30,13,604.25,604.5,604,604.5,6
,2011-12-12 21:30,13,603.25,603.25,603.25,603.25,1
,2011-12-12 22:00,13,602.75,602.75,602.5,602.5,7
,2011-12-12 23:00,13,602,602,602,602,2
,2011-12-12 23:30,13,601.75,602,601.75,602,11
,2011-12-13 00:00,13,602,602,601.5,601.5,16
,2011-12-13 00:30,13,600.75,600.75,600.75,600.75,1
,2011-12-13 01:30,13,600.5,601.5,600.25,601.5,21
,2011-12-13 02:00,13,601.5,602.75,600.5,602.5,38
,2011-12-13 02:30,13,603,603,600.75,600.75,22
,2011-12-13 03:00,13,601,601.25,600.75,601.25,3
,2011-12-13 03:30,13,603.25,604,603.25,604,15
,2011-12-13 04:00,13,604,605,604,605,57
,2011-12-13 04:30,13,605,605.5,605,605.5,14
,2011-12-13 05:00,13,605.5,606,605.5,605.5,18
,2011-12-13 05:30,13,605.75,605.75,605.25,605.25,13
,2011-12-13 06:00,13,605.25,605.25,603.25,603.75,22
,2011-12-13 06:30,13,604.75,604.75,603.75,604.25,24
,2011-12-13 07:00,13,604.25,605.75,604.25,605,22
,2011-12-13 09:30,13,606.5,609.75,603.5,603.75,1394
,2011-12-13 10:00,13,604.25,604.75,601.75,603,647
,2011-12-13 10:30,13,602.75,603.25,601.75,603.25,754
,2011-12-13 11:00,13,603.5,605.25,603.5,604.5,814
,2011-12-13 11:30,13,604.25,605.25,604,604.75,225
,2011-12-13 12:00,13,604.5,604.5,602.5,602.75,260
,2011-12-13 12:30,13,602.75,602.75,600.25,602.25,684
,2011-12-13 13:00,13,602,603.25,601,603,654
,2011-12-13 18:00,14,602.25,602.25,600.75,601.75,60
,2011-12-13 18:30,14,601.75,601.75,601.75,601.75,1
,2011-12-13 19:00,14,601.25,601.5,600.75,601.5,13
,2011-12-13 19:30,14,600.5,600.5,600.5,600.5,13
,2011-12-13 20:00,14,601,601.25,601,601.25,8
,2011-12-13 20:30,14,601,601.5,601,601,15
,2011-12-13 21:00,14,601,601,601,601,10
,2011-12-13 21:30,14,600.75,600.75,600.75,600.75,1
,2011-12-13 23:00,14,601.25,601.5,601.25,601.5,20
,2011-12-13 23:30,14,601.75,602,601.75,602,19
,2011-12-14 00:00,14,602.25,602.25,601.75,602,96
,2011-12-14 00:30,14,602,602,602,602,27
,2011-12-14 01:00,14,602,602.5,602,602.25,11
,2011-12-14 01:30,14,601.5,602,601.5,602,12
,2011-12-14 02:00,14,601.5,601.5,601.5,601.5,2
,2011-12-14 02:30,14,601.5,604.5,601.5,603,50
,2011-12-14 03:30,14,603.5,605.75,603.5,604.75,61
,2011-12-14 04:00,14,605.25,606,605,606,16
,2011-12-14 04:30,14,605.25,605.5,605,605.25,16
,2011-12-14 05:00,14,605,605.25,603.75,603.75,14
,2011-12-14 05:30,14,602.75,603,601.5,601.5,31
,2011-12-14 06:00,14,601.25,601.25,600,600,36
,2011-12-14 06:30,14,600.75,601.25,600.25,601.25,25
,2011-12-14 07:00,14,601,602.25,601,602.25,21
,2011-12-14 09:30,14,600,600.25,596.75,597.75,2270
,2011-12-14 10:00,14,597.75,598,590.25,591,1352
,2011-12-14 10:30,14,590.75,591.75,589,591.25,865
,2011-12-14 11:00,14,591,593.5,590.75,592.5,583
,2011-12-14 11:30,14,592.25,595.25,591,594.5,625
,2011-12-14 12:00,14,594,596,593.75,594.75,167
,2011-12-14 12:30,14,594.75,594.75,591.25,592.25,530
,2011-12-14 13:00,14,592.5,593,588.75,588.75,568
,2011-12-14 18:00,15,589,589.5,587.75,589,124
,2011-12-14 18:30,15,588.75,589.75,588.5,588.75,32
,2011-12-14 19:00,15,588.5,589,588.5,588.75,35
,2011-12-14 19:30,15,588.75,589,588.25,588.75,13
,2011-12-14 20:00,15,589,589,589,589,4
,2011-12-14 20:30,15,588.75,589.75,588.75,589.25,33
,2011-12-14 21:00,15,589.5,589.75,589.5,589.5,13
,2011-12-14 21:30,15,589.25,589.25,589.25,589.25,1
,2011-12-14 22:00,15,589.5,589.5,589.25,589.25,3
,2011-12-14 22:30,15,589.25,589.25,589.25,589.25,1
,2011-12-14 23:00,15,589.75,590.25,589.5,589.5,8
,2011-12-14 23:30,15,589,589.25,588.5,589.25,13
,2011-12-15 00:00,15,589.25,589.5,588.25,589.25,34
,2011-12-15 00:30,15,589.25,589.75,588.5,588.5,61
,2011-12-15 01:00,15,588.25,589,588.25,589,52
,2011-12-15 01:30,15,589,591,589,591,57
,2011-12-15 02:00,15,590.25,592,589.75,591.75,56
,2011-12-15 02:30,15,592.25,592.5,591.75,591.75,44
,2011-12-15 03:00,15,591.25,591.25,588.75,589,62
,2011-12-15 03:30,15,588.25,589,588.25,588.5,23
,2011-12-15 04:00,15,589.5,590.75,589.5,590.75,43
,2011-12-15 04:30,15,591,592.5,590.75,590.75,36
,2011-12-15 05:00,15,591.75,592,591.25,591.5,5
,2011-12-15 05:30,15,591,591,591,591,1
,2011-12-15 06:00,15,591.25,591.5,591,591,10
,2011-12-15 06:30,15,591,591.25,590,590,19
,2011-12-15 07:00,15,589.5,589.75,589.25,589.25,81
,2011-12-15 09:30,15,590.75,592,584.5,586.25,3343
,2011-12-15 10:00,15,586.75,587,584.75,586.5,601
,2011-12-15 10:30,15,586.5,591,586.5,590,1069
,2011-12-15 11:00,15,590.25,590.25,586.5,589.5,846
,2011-12-15 11:30,15,589.5,590,588,588.5,426
,2011-12-15 12:00,15,588.5,589.75,587.5,589,221
,2011-12-15 12:30,15,589.25,590,587.75,588,591
,2011-12-15 13:00,15,588,589.75,587,587.25,438
,2011-12-15 18:00,16,587.25,587.75,586.75,587,113
,2011-12-15 18:30,16,587,587,587,587,2
,2011-12-15 19:00,16,587,587,587,587,4
,2011-12-15 19:30,16,587.75,588,587,587.25,33
,2011-12-15 20:00,16,587.25,587.25,586.75,586.75,10
,2011-12-15 21:30,16,587.75,588.5,587.75,588.5,24
,2011-12-15 22:00,16,588.5,588.5,588.5,588.5,6
,2011-12-15 22:30,16,588,588,588,588,2
,2011-12-15 23:30,16,588.75,588.75,588.5,588.5,14
,2011-12-16 00:00,16,588.75,588.75,588.25,588.25,23
,2011-12-16 01:00,16,587.5,588.25,587.5,588,194
,2011-12-16 01:30,16,588,588,587.75,587.75,77
,2011-12-16 02:00,16,588,588,587.25,587.25,124
,2011-12-16 02:30,16,587.25,587.75,587.25,587.75,26
,2011-12-16 03:00,16,587.75,587.75,587.25,587.25,6
,2011-12-16 03:30,16,587.75,587.75,587,587,17
,2011-12-16 04:00,16,587,587.5,587,587.5,130
,2011-12-16 04:30,16,587.5,587.5,587,587.5,67
,2011-12-16 05:00,16,587,587,587,587,24
,2011-12-16 05:30,16,587,587,586.5,586.75,130
,2011-12-16 06:00,16,586.5,587,586.5,586.5,45
,2011-12-16 06:30,16,586.75,589.25,586.75,588.5,122
,2011-12-16 07:00,16,588.5,588.75,587.75,588.5,16
,2011-12-16 09:30,16,590,594.25,588.75,591.5,1801
,2011-12-16 10:00,16,591.75,596,589.25,593.25,1141
,2011-12-16 10:30,16,593.5,594.5,591.5,592.25,993
,2011-12-16 11:00,16,592,594,591,592,2288
,2011-12-16 11:30,16,592,592.5,589.75,590.25,734
,2011-12-16 12:00,16,590.25,592.5,589.25,591.25,976
,2011-12-16 12:30,16,591.25,592.25,590,590.75,282
,2011-12-16 13:00,16,590.75,592.5,589.5,591.75,671
,2011-12-18 18:00,19,595,599.5,595,598,408
,2011-12-18 18:30,19,597.75,598.25,597.25,597.25,21
,2011-12-18 19:00,19,597,597.25,596.25,596.25,49
,2011-12-18 19:30,19,596,596,596,596,6
,2011-12-18 20:00,19,596.25,596.25,596,596,10
,2011-12-18 20:30,19,596.5,596.5,595.75,595.75,25
,2011-12-18 21:00,19,595.75,595.75,593,593.25,44
,2011-12-18 21:30,19,593.75,594.5,593.75,594.5,2
,2011-12-18 22:00,19,594,594.75,594,594.75,5
,2011-12-18 22:30,19,594.25,594.25,594.25,594.25,1
,2011-12-18 23:30,19,595.25,595.25,595.25,595.25,6
,2011-12-19 00:00,19,594.25,595,594.25,595,4
,2011-12-19 00:30,19,595.5,596,595.25,595.25,8
,2011-12-19 01:00,19,595.25,595.25,595,595,46
,2011-12-19 01:30,19,594,594.75,594,594.75,41
,2011-12-19 02:00,19,594.25,594.75,594,594,8
,2011-12-19 02:30,19,594.25,595.75,594.25,595.75,90
,2011-12-19 03:00,19,595.5,598.25,595.25,597.75,75
,2011-12-19 03:30,19,598,599.75,598,599.75,124
,2011-12-19 04:00,19,599.25,600.5,599,599.75,134
,2011-12-19 04:30,19,599.25,600.25,599,600.25,214
,2011-12-19 05:00,19,600.5,601.5,600,601.5,428
,2011-12-19 05:30,19,602,603.5,602,603.5,60
,2011-12-19 06:00,19,603.5,603.5,602.75,603,71
,2011-12-19 06:30,19,603,605.75,602.75,604.75,242
,2011-12-19 07:00,19,604.5,605.25,603.5,604.5,103
,2011-12-19 09:30,19,604,606.75,602,603.75,2041
,2011-12-19 10:00,19,603.75,604.25,602.25,603.25,989
,2011-12-19 10:30,19,603.25,605.75,602.5,605.5,867
,2011-12-19 11:00,19,605.5,606.5,604.75,605.75,706
,2011-12-19 11:30,19,605.75,612.75,605,610.75,1338
,2011-12-19 12:00,19,610.5,611.75,608.75,609,990
,2011-12-19 12:30,19,609.25,610.25,607.25,608,486
,2011-12-19 13:00,19,607.75,609.75,605,609.5,1339
,2011-12-19 18:00,20,608.75,609,608,608.75,84
,2011-12-19 18:30,20,609.25,609.75,609,609.25,70
,2011-12-19 19:00,20,609.5,610,609.5,610,84
,2011-12-19 19:30,20,610,610,609,609.25,60
,2011-12-19 20:00,20,609.25,609.75,609.25,609.75,4
,2011-12-19 20:30,20,610,610.5,609.75,609.75,54
,2011-12-19 22:00,20,609.75,609.75,608.5,608.5,25
,2011-12-19 22:30,20,608.25,608.5,608.25,608.5,7
,2011-12-19 23:00,20,608.25,608.25,607.75,607.75,20
,2011-12-19 23:30,20,608,608,607.5,608,8
,2011-12-20 00:00,20,608,608,607.25,607.25,67
,2011-12-20 00:30,20,607,607,607,607,4
,2011-12-20 01:00,20,607,607,605.5,605.5,47
,2011-12-20 01:30,20,605.5,605.75,605,605.5,44
,2011-12-20 02:00,20,605.75,607.5,605.75,607,53
,2011-12-20 02:30,20,607.75,611.25,607.75,610.75,157
,2011-12-20 03:00,20,610.75,610.75,609.25,609.5,255
,2011-12-20 03:30,20,609.25,610.75,608.75,610.75,13
,2011-12-20 04:00,20,611,611.25,610.5,611.25,14
,2011-12-20 04:30,20,611.25,612.5,611,612.5,79
,2011-12-20 05:00,20,611,611,610.5,610.5,15
,2011-12-20 05:30,20,610.25,610.75,610.25,610.75,24
,2011-12-20 06:00,20,609.75,610.25,609.75,610.25,16
,2011-12-20 06:30,20,610,611,610,610.5,64
,2011-12-20 07:00,20,612,612.25,611.25,612,110
,2011-12-20 09:30,20,613,617,612.25,613,2466
,2011-12-20 10:00,20,613,614,609,610.25,1056
,2011-12-20 10:30,20,610.75,611.75,609.75,610.5,798
,2011-12-20 11:00,20,610.75,612.5,609.25,612.5,466
,2011-12-20 11:30,20,612.75,615,612,612,648
,2011-12-20 12:00,20,612.25,613.25,612.25,613,275
,2011-12-20 12:30,20,613.5,615.5,613.5,615.25,620
,2011-12-20 13:00,20,616,617,615.25,616.5,852
,2011-12-20 18:00,21,614.75,614.75,613.5,613.75,84
,2011-12-20 18:30,21,613.25,613.5,613,613.25,14
,2011-12-20 19:00,21,613.25,613.75,613,613.75,15
,2011-12-20 19:30,21,614.25,614.25,613.75,613.75,3
,2011-12-20 20:00,21,614,614,614,614,5
,2011-12-20 20:30,21,613.5,614,613.5,614,10
,2011-12-20 21:00,21,614,614.5,614,614,10
,2011-12-20 22:00,21,614.25,614.25,614.25,614.25,1
,2011-12-20 22:30,21,614,614,614,614,1
,2011-12-20 23:30,21,613.75,614,613.75,614,3
,2011-12-21 00:00,21,613.75,613.75,613.75,613.75,2
,2011-12-21 00:30,21,614,614.25,613.5,613.75,4
,2011-12-21 01:00,21,613.75,615,613.75,615,10
,2011-12-21 01:30,21,614.75,615.5,614.75,615.25,7
,2011-12-21 02:00,21,615,615.75,613,613.75,231
,2011-12-21 02:30,21,614,615.75,614,615.5,29
,2011-12-21 03:00,21,615.75,615.75,614.75,615.75,36
,2011-12-21 03:30,21,616,616,615.25,615.25,33
,2011-12-21 04:00,21,615.25,616.25,614.75,616.25,65
,2011-12-21 04:30,21,616.25,616.5,613.5,613.5,73
,2011-12-21 05:00,21,613.75,615.25,613.5,614.25,26
,2011-12-21 05:30,21,613.5,614,611.75,611.75,53
,2011-12-21 06:00,21,612.25,612.25,611.25,611.25,59
,2011-12-21 06:30,21,611.25,611.25,610.25,610.25,45
,2011-12-21 07:00,21,610.75,612.5,609.75,612.25,75
,2011-12-21 09:30,21,610.25,615.25,610,613,1683
,2011-12-21 10:00,21,613,614.5,611.75,614.25,604
,2011-12-21 10:30,21,614.5,620,614.5,618.75,1410
,2011-12-21 11:00,21,618.75,627.5,617.75,623.5,1431
,2011-12-21 11:30,21,623,624,619.5,621,617
,2011-12-21 12:00,21,621.5,623.25,620,621.25,510
,2011-12-21 12:30,21,621.5,624.75,621.25,622.75,470
,2011-12-21 13:00,21,623,625.75,622.75,625.25,793
,2011-12-21 18:00,22,624.25,624.5,623.75,624.25,119
,2011-12-21 18:30,22,624.25,624.25,623.75,624.25,32
,2011-12-21 19:00,22,623.75,623.75,623.25,623.25,11
,2011-12-21 19:30,22,622.5,623,622.5,623,8
,2011-12-21 20:00,22,623,623.75,623,623.75,22
,2011-12-21 20:30,22,622.75,622.75,622,622,12
,2011-12-21 21:00,22,622.5,623,622.5,623,9
,2011-12-21 21:30,22,623.25,623.25,622.75,622.75,4
,2011-12-21 22:00,22,623,623,623,623,2
,2011-12-21 22:30,22,623.25,623.25,622.25,622.25,3
,2011-12-21 23:00,22,622.5,623,622.5,623,6
,2011-12-21 23:30,22,623,623.25,623,623.25,14
,2011-12-22 00:00,22,623.5,623.5,623.25,623.5,25
,2011-12-22 00:30,22,623.75,624.25,623.5,624.25,12
,2011-12-22 01:00,22,624.5,624.5,624.5,624.5,15
,2011-12-22 01:30,22,624.5,624.75,624.25,624.25,10
,2011-12-22 02:00,22,624.5,625,624.5,625,53
,2011-12-22 02:30,22,625,625.25,623.75,623.75,159
,2011-12-22 03:00,22,624.25,624.25,622.5,622.5,23
,2011-12-22 03:30,22,622.5,622.5,622,622.25,15
,2011-12-22 04:00,22,621.75,621.75,620.75,620.75,27
,2011-12-22 04:30,22,620.75,622.5,620.75,622.5,27
,2011-12-22 05:00,22,623.25,623.75,623.25,623.5,61
,2011-12-22 05:30,22,624,625.25,624,625,15
,2011-12-22 06:00,22,625,625,624.5,625,9
,2011-12-22 06:30,22,625,626.5,625,626,206
,2011-12-22 07:00,22,625.5,626,625,626,30
,2011-12-22 09:30,22,626.5,628,624.75,627,2414
,2011-12-22 10:00,22,627,633,627,631.5,1707
,2011-12-22 10:30,22,632,632.5,629.5,630.25,1046
,2011-12-22 11:00,22,630.5,633.5,630.5,632.75,1538
,2011-12-22 11:30,22,633,633.25,630,631.25,769
,2011-12-22 12:00,22,631.5,631.5,630.25,630.5,391
,2011-12-22 12:30,22,630.5,631.75,630.25,630.5,411
,2011-12-22 13:00,22,630.75,630.75,625,625.25,864
,2011-12-22 18:00,23,624.75,625,624,624,37
,2011-12-22 18:30,23,624.5,624.5,624,624,13
,2011-12-22 19:00,23,624,624,623.75,624,10
,2011-12-22 19:30,23,624.5,624.5,624.5,624.5,4
,2011-12-22 20:00,23,624.5,624.5,624.5,624.5,1
,2011-12-22 20:30,23,624,624.5,624,624.5,3
,2011-12-22 22:00,23,624.5,624.5,624.5,624.5,1
,2011-12-22 23:30,23,624.5,624.75,624.5,624.75,23
,2011-12-23 00:00,23,625,625.25,625,625.25,62
,2011-12-23 00:30,23,625.25,625.25,624.75,624.75,7
,2011-12-23 01:00,23,625,625.25,625,625.25,29
,2011-12-23 01:30,23,625.5,626,625.5,625.75,67
,2011-12-23 02:00,23,626,626.5,626,626.5,104
,2011-12-23 02:30,23,626.5,627,626.25,627,45
,2011-12-23 03:00,23,627,627.5,626.75,627.5,108
,2011-12-23 03:30,23,627.75,627.75,627.5,627.5,26
,2011-12-23 04:30,23,627.75,628,626.5,626.5,20
,2011-12-23 05:00,23,626.5,626.5,626.5,626.5,1
,2011-12-23 05:30,23,627.5,627.75,627,627,7
,2011-12-23 06:00,23,627,627.5,627,627.5,21
,2011-12-23 06:30,23,627.75,627.75,627.25,627.25,4
,2011-12-23 07:00,23,627.25,627.75,627.25,627.5,12
,2011-12-23 09:30,23,627.5,628.25,622.75,624.75,1248
,2011-12-23 10:00,23,625,626.5,623.75,625.25,387
,2011-12-23 10:30,23,625.5,625.75,624.25,624.5,347
,2011-12-23 11:00,23,624.75,630,624.5,628,840
,2011-12-23 11:30,23,628.25,629.5,627.25,628.25,278
,2011-12-23 12:00,23,628.75,630,627.75,629,315
,2011-12-23 12:30,23,629,629.75,628.25,629.75,142
,2011-12-23 13:00,23,629.5,630,627,628.5,339
,2011-12-27 09:30,27,633,645,633,640.5,3674
,2011-12-27 10:00,27,640.75,641.75,639.5,639.5,835
,2011-12-27 10:30,27,640,641.5,639.5,641.25,861
,2011-12-27 11:00,27,641,643,639.75,642.75,974
,2011-12-27 11:30,27,642.75,643,641.25,642,553
,2011-12-27 12:00,27,642,642.5,640.25,641,440
,2011-12-27 12:30,27,641,641.5,640.25,640.5,496
,2011-12-27 13:00,27,640.25,642,639.5,641.75,1086
,2011-12-27 18:00,28,639.25,640.25,639.25,639.5,68
,2011-12-27 18:30,28,639,640,639,639.25,40
,2011-12-27 19:00,28,639.75,639.75,638.5,638.5,7
,2011-12-27 19:30,28,639,639.5,638.5,638.5,29
,2011-12-27 20:00,28,639.25,639.75,639.25,639.75,28
,2011-12-27 20:30,28,639.75,640,639.5,639.5,3
,2011-12-27 21:00,28,639.5,639.5,639.5,639.5,6
,2011-12-27 22:00,28,640,640,640,640,21
,2011-12-27 22:30,28,639.75,640.25,639.75,640,29
,2011-12-27 23:30,28,640,640.25,640,640.25,52
,2011-12-28 00:00,28,640.25,640.5,640.25,640.5,101
,2011-12-28 00:30,28,640.75,641,640.75,641,67
,2011-12-28 01:00,28,641,641.25,641,641.25,100
,2011-12-28 02:00,28,641.5,641.5,641.25,641.5,87
,2011-12-28 02:30,28,641.75,642.25,641.5,642,40
,2011-12-28 03:00,28,642.5,643,642.25,643,25
,2011-12-28 03:30,28,642.75,643,642.75,643,30
,2011-12-28 04:00,28,643.25,643.5,643.25,643.5,229
,2011-12-28 04:30,28,643.5,644.25,643.5,644.25,155
,2011-12-28 05:00,28,644.25,644.5,644,644.25,64
,2011-12-28 05:30,28,644,645,644,645,245
,2011-12-28 06:00,28,645,645.75,645,645.25,147
,2011-12-28 06:30,28,645.25,645.25,642.75,642.75,126
,2011-12-28 07:00,28,642.75,644.5,642.75,644.25,47
,2011-12-28 09:30,28,642,644,641,641.5,1836
,2011-12-28 10:00,28,641.25,642.75,640.5,642.75,886
,2011-12-28 10:30,28,642.75,649,642,647,1606
,2011-12-28 11:00,28,646.75,651.25,646,651,1184
,2011-12-28 11:30,28,651.25,654,649.25,649.75,1390
,2011-12-28 12:00,28,649.75,650.25,648.25,649.25,591
,2011-12-28 12:30,28,649.25,652.5,648.25,651.75,784
,2011-12-28 13:00,28,652.25,653.25,648.75,649.25,1464
,2011-12-28 18:00,29,647,648,645.75,645.75,241
,2011-12-28 18:30,29,646,646.25,645.5,645.5,71
,2011-12-28 19:00,29,645.5,645.5,644,644.25,49
,2011-12-28 19:30,29,645.75,645.75,644.75,645.75,3
,2011-12-28 20:00,29,645.5,646.25,645.25,645.25,8
,2011-12-28 20:30,29,645.5,646.25,645.25,646.25,18
,2011-12-28 21:00,29,645.75,646,645.5,645.5,6
,2011-12-28 21:30,29,645.5,645.5,645,645,22
,2011-12-28 22:00,29,645.5,645.5,645.5,645.5,2
,2011-12-28 22:30,29,645,645,645,645,2
,2011-12-28 23:00,29,644.5,644.5,644.5,644.5,1
,2011-12-28 23:30,29,645,645.5,645,645.5,5
,2011-12-29 00:00,29,645.5,645.75,645.5,645.75,17
,2011-12-29 00:30,29,646,646.5,646,646.5,59
,2011-12-29 01:00,29,646.5,646.75,646.5,646.75,8
,2011-12-29 01:30,29,646.75,647.5,646.75,647.5,34
,2011-12-29 02:00,29,647.5,647.5,647.25,647.5,5
,2011-12-29 02:30,29,647.75,648.25,647.75,648.25,54
,2011-12-29 03:00,29,649,649,648.25,648.75,36
,2011-12-29 03:30,29,648.5,649,648.25,649,21
,2011-12-29 04:00,29,648.75,649.25,648.5,648.5,60
,2011-12-29 04:30,29,649.5,650.5,649.25,650.5,197
,2011-12-29 05:00,29,650.25,651,650.25,651,133
,2011-12-29 05:30,29,651.5,652,650.5,650.5,41
,2011-12-29 06:00,29,650.25,651.75,650.25,651.5,106
,2011-12-29 06:30,29,651.25,652,651,651,113
,2011-12-29 07:00,29,651.25,651.25,650.25,650.5,116
,2011-12-29 09:30,29,648.75,654,648.75,649.25,2880
,2011-12-29 10:00,29,650,651.25,644,647.75,1467
,2011-12-29 10:30,29,648,648.5,644.5,644.5,598
,2011-12-29 11:00,29,644.75,647,644.5,646.25,571
,2011-12-29 11:30,29,646,646,643.75,644.5,726
,2011-12-29 12:00,29,644.25,646.25,643.5,645.25,454
,2011-12-29 12:30,29,645.5,646,644.25,644.75,533
,2011-12-29 13:00,29,645.25,648.25,644.5,647,963
,2011-12-29 18:00,30,645.25,645.75,644.75,645,95
,2011-12-29 18:30,30,644.75,645.5,644.75,644.75,24
,2011-12-29 19:00,30,645,645.25,645,645.25,7
,2011-12-29 19:30,30,645.5,645.5,645,645,25
,2011-12-29 20:00,30,645,645,645,645,14
,2011-12-29 20:30,30,645,645,644.75,644.75,34
,2011-12-29 21:00,30,644.25,644.25,644.25,644.25,1
,2011-12-29 21:30,30,644.25,644.25,643.75,643.75,6
,2011-12-29 22:30,30,644,645.25,644,645.25,16
,2011-12-29 23:00,30,644.75,644.75,644.75,644.75,1
,2011-12-29 23:30,30,645.25,645.5,645.25,645.5,13
,2011-12-30 00:00,30,645.5,645.75,645,645.75,17
,2011-12-30 00:30,30,645.75,646,645.75,646,162
,2011-12-30 01:00,30,646.25,648.25,645.75,648.25,118
,2011-12-30 01:30,30,648.25,648.25,648,648,7
,2011-12-30 02:00,30,648.5,650.75,648.5,649.25,117
,2011-12-30 02:30,30,651,651.5,650.75,651.5,37
,2011-12-30 03:00,30,651.25,651.25,650.75,651,110
,2011-12-30 03:30,30,651.25,651.5,650.75,650.75,36
,2011-12-30 04:00,30,650.5,651,650.5,650.75,20
,2011-12-30 04:30,30,650.75,650.75,650.5,650.5,34
,2011-12-30 05:00,30,650.5,651.75,650.5,651.75,84
,2011-12-30 05:30,30,652,652.25,651.5,651.75,151
,2011-12-30 06:00,30,652,652.5,652,652.5,87
,2011-12-30 06:30,30,652.25,652.75,651.25,652,191
,2011-12-30 07:00,30,652.25,652.75,652,652,42
,2011-12-30 09:30,30,653,653.75,650.25,652.25,1504
,2011-12-30 10:00,30,652.25,656.25,651.25,655.75,1739
,2011-12-30 10:30,30,656,656.5,652.5,652.75,740
,2011-12-30 11:00,30,652.5,654,652,653.25,385
,2011-12-30 11:30,30,653.25,653.25,651.5,651.5,653
,2011-12-30 12:00,30,651.5,655,649,653.75,979
,2011-12-30 12:30,30,653.75,655,652.25,652.25,576
,2011-12-30 13:00,30,652.5,656.5,650,655.75,1755
,2012-01-03 09:30,3,669.5,672.5,667,668.5,4596
,2012-01-03 10:00,3,669,669,663.5,664.25,1765
,2012-01-03 10:30,3,664,665.25,663.5,664.25,1342
,2012-01-03 11:00,3,664.25,665.5,662,663.5,1551
,2012-01-03 11:30,3,663.5,667.25,662,666.75,797
,2012-01-03 12:00,3,666.75,669.75,666,668.25,1575
,2012-01-03 12:30,3,668.5,670,662.75,662.75,892
,2012-01-03 13:00,3,662.75,669.5,661.75,668.25,1885
,2012-01-03 18:00,4,666.75,666.75,665,666,296
,2012-01-03 18:30,4,665.75,665.75,663.5,663.5,35
,2012-01-03 19:00,4,663.75,664.25,663.25,663.25,27
,2012-01-03 19:30,4,663.25,663.5,663.25,663.5,2
,2012-01-03 20:30,4,663.75,663.75,663.25,663.5,34
,2012-01-03 21:00,4,663.25,663.25,663,663,20
,2012-01-03 21:30,4,663.5,663.5,663.5,663.5,3
,2012-01-03 22:30,4,663.75,663.75,663.75,663.75,9
,2012-01-03 23:00,4,664.25,664.75,664.25,664.75,7
,2012-01-03 23:30,4,664.5,665,664.5,665,40
,2012-01-04 04:30,4,668.5,668.5,665.75,665.75,676
,2012-01-04 05:00,4,666,667,664.25,665.25,384
,2012-01-04 05:30,4,665.25,665.75,664.5,665.5,85
,2012-01-04 06:00,4,665.25,668,665.25,668,45
,2012-01-04 06:30,4,668,669.75,667.75,668.5,154
,2012-01-04 07:00,4,668.75,669,668,668,107
,2012-01-04 09:30,4,667.5,668,663.25,666.5,2440
,2012-01-04 10:00,4,666.25,667,662.75,665.25,884
,2012-01-04 10:30,4,665.5,666.75,664,665.5,618
,2012-01-04 11:00,4,665.5,666.75,663.75,664,1079
,2012-01-04 11:30,4,664.25,665.5,663.75,665.25,317
,2012-01-04 12:00,4,665.75,666.75,663.25,666.25,742
,2012-01-04 12:30,4,666,667,663,663.75,746
,2012-01-04 13:00,4,664,668,662,667.25,892
,2012-01-04 18:00,5,666.25,668,666.25,668,359
,2012-01-04 18:30,5,667.5,668,667.25,667.5,25
,2012-01-04 19:00,5,667.5,667.5,664.5,664.5,28
,2012-01-04 19:30,5,665,665,664,664,39
,2012-01-04 20:00,5,665.25,665.25,665,665,2
,2012-01-04 20:30,5,664.5,666.5,664.5,666,13
,2012-01-04 21:30,5,665.5,665.5,665,665,4
,2012-01-04 22:00,5,665,665,664.75,664.75,14
,2012-01-04 22:30,5,665.25,665.5,665.25,665.5,4
,2012-01-04 23:00,5,665,666,665,666,4
,2012-01-04 23:30,5,665.75,665.75,665.75,665.75,2
,2012-01-05 00:00,5,666,666,665.75,665.75,14
,2012-01-05 00:30,5,666,666.25,666,666.25,4
,2012-01-05 01:00,5,666,666.5,666,666,37
,2012-01-05 01:30,5,667,667.5,667,667.25,23
,2012-01-05 02:00,5,667.5,667.5,666.25,666.25,33
,2012-01-05 02:30,5,666.75,667.25,665,665.25,44
,2012-01-05 03:00,5,665,666,664.5,665.25,215
,2012-01-05 03:30,5,665,665.25,662.75,663,595
,2012-01-05 04:00,5,663.25,663.25,662.5,663.25,49
,2012-01-05 04:30,5,663.5,663.5,662,662.5,71
,2012-01-05 05:00,5,663,663.25,662.5,662.5,230
,2012-01-05 05:30,5,662.5,662.5,661,661,121
,2012-01-05 06:00,5,661,662,660.25,661.75,86
,2012-01-05 06:30,5,662,662.25,660.25,660.5,26
,2012-01-05 07:00,5,660.5,660.75,659.75,660,57
,2012-01-05 09:30,5,659.5,660.25,656.75,658.75,2774
,2012-01-05 10:00,5,658,658.25,653.5,657,1822
,2012-01-05 10:30,5,656.75,657,650,651.5,1635
,2012-01-05 11:00,5,651.25,652.25,647.75,651.5,909
,2012-01-05 11:30,5,651.5,651.75,649,650.75,912
,2012-01-05 12:00,5,650.75,652.75,650.5,651.5,1044
,2012-01-05 12:30,5,651.75,654.75,650,653.5,433
,2012-01-05 13:00,5,653.5,655.5,650.5,650.75,1501
,2012-01-05 18:00,6,650,650,648.25,649.5,115
,2012-01-05 18:30,6,649.5,650,649.25,650,48
,2012-01-05 19:00,6,650.5,651.75,650.5,651.75,120
,2012-01-05 19:30,6,652,652,650.25,650.25,38
,2012-01-05 20:00,6,650.25,650.25,650.25,650.25,7
,2012-01-05 20:30,6,650,650,650,650,1
,2012-01-05 21:00,6,650.5,650.5,650.5,650.5,7
,2012-01-05 21:30,6,650.5,651,650.5,651,10
,2012-01-05 22:00,6,651.5,651.5,651.5,651.5,1
,2012-01-05 22:30,6,651,651,651,651,5
,2012-01-05 23:00,6,650,651.5,649.75,651.5,28
,2012-01-05 23:30,6,651.5,652,651,651.25,31
,2012-01-06 00:00,6,650.5,651.5,650.5,651.25,7
,2012-01-06 00:30,6,651.25,652.5,651.25,652.5,23
,2012-01-06 01:00,6,652.5,655,652.5,654.75,138
,2012-01-06 01:30,6,655,655.75,654.5,655.75,75
,2012-01-06 02:00,6,655.5,656,655,656,54
,2012-01-06 02:30,6,656,657,655.75,657,122
,2012-01-06 03:00,6,657,657.25,655.5,655.5,53
,2012-01-06 03:30,6,655.75,656.5,655.5,656,28
,2012-01-06 04:00,6,656,656.5,656,656.5,137
,2012-01-06 04:30,6,656.5,656.5,653.75,654,62
,2012-01-06 05:00,6,653.25,654.75,652.75,654.75,23
,2012-01-06 05:30,6,654.5,657,654.5,656,125
,2012-01-06 06:00,6,655.75,656.75,655.75,656.75,38
,2012-01-06 06:30,6,656.75,657,655,655,313
,2012-01-06 07:00,6,655.25,656.75,655,656.75,132
,2012-01-06 09:30,6,655.25,656.75,649.75,654.5,2426
,2012-01-06 10:00,6,654.5,657,652.25,652.75,1300
,2012-01-06 10:30,6,652.75,654.5,651.75,653.75,732
,2012-01-06 11:00,6,654,654.75,652.75,653.75,591
,2012-01-06 11:30,6,654,654.5,652.75,654,476
,2012-01-06 12:00,6,653.75,654.5,652.25,654.25,570
,2012-01-06 12:30,6,654.25,655.75,651.25,651.5,814
,2012-01-06 13:00,6,651.75,652.25,650.25,651.25,833
,2012-01-08 18:00,9,650.25,653.25,650,652.5,370
,2012-01-08 18:30,9,652.5,653.5,652.25,653.5,30
,2012-01-08 19:00,9,654,654,653.25,653.5,15
,2012-01-08 19:30,9,653.5,653.5,653,653,50
,2012-01-08 20:00,9,653.5,653.75,653.5,653.5,13
,2012-01-08 20:30,9,654,654.5,654,654.5,9
,2012-01-08 21:00,9,655,655.25,654.5,655.25,74
,2012-01-08 21:30,9,655.25,655.5,655.25,655.5,13
,2012-01-08 22:00,9,655.75,655.75,655.5,655.5,61
,2012-01-08 22:30,9,655.5,655.5,655.5,655.5,26
,2012-01-08 23:30,9,655.5,655.75,655.25,655.25,31
,2012-01-09 00:00,9,655.75,656,655.75,656,4
,2012-01-09 00:30,9,656,656.25,654.5,656,334
,2012-01-09 01:00,9,657,657,656.5,656.5,2
,2012-01-09 01:30,9,657,657,656.5,656.5,7
,2012-01-09 02:00,9,656.75,659.25,656.75,658,215
,2012-01-09 02:30,9,658.75,659,658.5,659,134
,2012-01-09 03:00,9,659,659,658.25,658.5,151
,2012-01-09 03:30,9,658,659,658,658.25,42
,2012-01-09 04:00,9,658.75,658.75,658,658.25,212
,2012-01-09 04:30,9,658.25,659.5,658.25,659.25,45
,2012-01-09 05:00,9,658.5,658.5,657.75,658.25,389
,2012-01-09 05:30,9,658.25,659.25,658,659,38
,2012-01-09 06:00,9,659.25,659.25,658.75,659,35
,2012-01-09 06:30,9,659.25,659.5,658.75,659,37
,2012-01-09 07:00,9,658.75,659.5,658.75,659.5,40
,2012-01-09 09:30,9,659,664,658.5,661.5,2291
,2012-01-09 10:00,9,661.5,663.25,659.25,662.25,1069
,2012-01-09 10:30,9,662.5,665,660.75,663.5,1204
,2012-01-09 11:00,9,663.75,669.75,663.75,666.75,1821
,2012-01-09 11:30,9,666.75,667.5,664,664.5,571
,2012-01-09 12:00,9,664.25,665.25,660.75,661.25,667
,2012-01-09 12:30,9,661.25,662,659.75,660,959
,2012-01-09 13:00,9,660,662,658.5,661.5,1556
,2012-01-09 18:00,10,659,661.25,659,660.5,220
,2012-01-09 18:30,10,660.75,660.75,660,660.25,58
,2012-01-09 19:00,10,660.25,660.5,660,660.5,8
,2012-01-09 19:30,10,661.25,662.75,661.25,662.75,46
,2012-01-09 20:00,10,662.5,662.5,661.5,662.25,12
,2012-01-09 20:30,10,662.25,662.25,662,662,4
,2012-01-09 21:30,10,662,662,662,662,1
,2012-01-09 22:00,10,661,661,659.5,659.5,25
,2012-01-09 22:30,10,660.75,661,660.5,660.5,12
,2012-01-09 23:00,10,660.75,660.75,660.5,660.5,10
,2012-01-09 23:30,10,660.75,661.25,660.75,661.25,12
,2012-01-10 00:00,10,661.5,661.5,661.5,661.5,2
,2012-01-10 00:30,10,661.5,661.5,661,661.25,19
,2012-01-10 01:00,10,661.25,662.75,660.5,662,98
,2012-01-10 01:30,10,662,662.5,662,662.25,68
,2012-01-10 02:00,10,662.25,663.25,661.75,663,145
,2012-01-10 02:30,10,663.25,663.5,663,663.5,106
,2012-01-10 03:00,10,663.25,664,662.5,664,40
,2012-01-10 03:30,10,664.5,664.75,660.5,660.5,51
,2012-01-10 04:00,10,660.5,660.5,658,658,78
,2012-01-10 04:30,10,657.5,660,655.5,659,182
,2012-01-10 05:00,10,658.5,659.25,657.25,657.25,31
,2012-01-10 05:30,10,658,660,657.25,657.25,51
,2012-01-10 06:00,10,657.25,657.5,656,656.75,46
,2012-01-10 06:30,10,658.25,660.25,658.25,659.25,166
,2012-01-10 07:00,10,660,660,658.75,659.75,150
,2012-01-10 09:30,10,659.5,660,655.5,656,3148
,2012-01-10 10:00,10,656.25,661.75,655.5,660,1819
,2012-01-10 10:30,10,660,660,658.25,658.5,901
,2012-01-10 11:00,10,658.25,658.25,656.75,657.25,790
,2012-01-10 11:30,10,657,660,656.75,659,344
,2012-01-10 12:00,10,659,661,658.5,659.75,668
,2012-01-10 12:30,10,660.25,663.25,659.75,660.75,1754
,2012-01-10 13:00,10,660.25,661,659,660.25,1154
,2012-01-10 18:00,11,658.5,659,657.5,657.5,168
,2012-01-10 18:30,11,657.25,658.25,657.25,658.25,13
,2012-01-10 19:00,11,657.75,657.75,657.5,657.5,59
,2012-01-10 19:30,11,657.75,657.75,657.25,657.5,104
,2012-01-10 20:00,11,657,657,657,657,40
,2012-01-10 20:30,11,657,657,656,656.25,27
,2012-01-10 21:00,11,657,657.5,657,657.5,11
,2012-01-10 21:30,11,657.75,657.75,657.75,657.75,3
,2012-01-10 22:00,11,657.75,658,657.5,657.5,6
,2012-01-10 23:30,11,657.75,658.25,657.5,658.25,19
,2012-01-11 00:00,11,658.5,658.5,658.25,658.25,16
,2012-01-11 00:30,11,658.75,659,658.75,659,8
,2012-01-11 01:00,11,659,659,658,658,76
,2012-01-11 01:30,11,658.25,659,658,659,25
,2012-01-11 02:00,11,658.75,660,658.75,660,46
,2012-01-11 02:30,11,660,661,660,660,39
,2012-01-11 03:00,11,659.5,660.25,659.25,659.25,133
,2012-01-11 03:30,11,660,662.5,659.75,662.5,125
,2012-01-11 04:00,11,661.75,661.75,660.5,660.5,11
,2012-01-11 04:30,11,659.75,661.5,659.5,661.5,28
,2012-01-11 05:00,11,662.25,662.5,659,659,23
,2012-01-11 05:30,11,658,658,656.75,656.75,16
,2012-01-11 06:00,11,656.5,656.5,653.75,655,189
,2012-01-11 06:30,11,655,656.75,654.5,656.75,44
,2012-01-11 07:00,11,656.25,656.25,655,655,19
,2012-01-11 09:30,11,654.5,657,653.5,656.25,1995
,2012-01-11 10:00,11,656.25,656.25,653.25,654,1674
,2012-01-11 10:30,11,653.75,657.5,653.5,657,1458
,2012-01-11 11:00,11,657.25,661.5,657,660,2602
,2012-01-11 11:30,11,660,660.5,657.5,657.5,1002
,2012-01-11 12:00,11,657.75,659,657.25,658.5,1164
,2012-01-11 12:30,11,658.5,659.75,658.25,658.75,1791
,2012-01-11 13:00,11,658.75,661.25,658,660.5,1869
,2012-01-11 18:00,12,657.25,659.25,657.25,659,405
,2012-01-11 18:30,12,659.5,659.5,658.5,659,32
,2012-01-11 19:00,12,659,659.25,658.5,658.5,21
,2012-01-11 19:30,12,658.75,659.5,658.75,659,20
,2012-01-11 20:00,12,659,660,659,659.75,35
,2012-01-11 20:30,12,659.75,660.25,659.25,659.75,95
,2012-01-11 21:00,12,659.75,660,659.5,659.5,21
,2012-01-11 21:30,12,659.75,660,659.75,660,16
,2012-01-11 22:00,12,660,660,660,660,30
,2012-01-11 22:30,12,660.25,661,660.25,661,17
,2012-01-11 23:00,12,660.5,661,660.5,661,7
,2012-01-11 23:30,12,661,661,661,661,25
,2012-01-12 00:00,12,661.25,662,661.25,661.5,14
,2012-01-12 00:30,12,661.5,662.25,661.5,661.5,37
,2012-01-12 01:00,12,662,662.5,661.5,662.25,8
,2012-01-12 01:30,12,661.5,661.75,661.5,661.75,4
,2012-01-12 02:00,12,661.75,663,661.75,663,13
,2012-01-12 02:30,12,663,664.25,662.75,664.25,104
,2012-01-12 03:00,12,664,665,663.25,664.5,30
,2012-01-12 03:30,12,664.75,665.75,664.5,665.5,55
,2012-01-12 04:00,12,665.75,666,664.75,665,55
,2012-01-12 04:30,12,664.75,665.25,664.5,665,22
,2012-01-12 05:00,12,665.25,665.5,665.25,665.5,12
,2012-01-12 05:30,12,665,665.5,664.25,665.5,193
,2012-01-12 06:00,12,665.25,665.5,664.75,665,53
,2012-01-12 06:30,12,665.5,666.25,665.25,666.25,191
,2012-01-12 07:00,12,665.75,666.25,664.25,664.25,152
,2012-01-12 09:30,12,623,623.25,618.25,618.25,2637
,2012-01-12 10:00,12,618.25,618.25,618.25,618.25,89
,2012-01-12 10:30,12,618.25,618.25,618.25,618.25,119
,2012-01-12 11:00,12,618.25,621.25,618.25,618.75,3505
,2012-01-12 11:30,12,619,619.75,618.25,618.25,1361
,2012-01-12 12:00,12,618.25,618.25,618.25,618.25,36
,2012-01-12 12:30,12,618.25,618.25,618.25,618.25,9
,2012-01-12 13:00,12,618.25,618.75,618.25,618.25,1485
,2012-01-12 18:00,13,615.5,617.25,612.25,614,575
,2012-01-12 18:30,13,614.25,616,613.75,616,106
,2012-01-12 19:00,13,616.25,617.5,616.25,617,34
,2012-01-12 19:30,13,617.25,618.75,617,618.5,217
,2012-01-12 20:00,13,618.5,618.75,618,618.25,89
,2012-01-12 20:30,13,617.75,617.75,616.5,617,64
,2012-01-12 21:00,13,617,617.75,617,617.25,19
,2012-01-12 21:30,13,616.75,617.5,615.5,616,14
,2012-01-12 22:00,13,616,616.5,616,616.25,12
,2012-01-12 22:30,13,616.75,617,616.75,617,5
,2012-01-12 23:00,13,616.5,616.5,616.5,616.5,4
,2012-01-12 23:30,13,617,618.5,617,618.5,16
,2012-01-13 00:00,13,618,618.5,618,618.5,7
,2012-01-13 00:30,13,617.5,618,616.75,618,20
,2012-01-13 01:00,13,618,618.25,617.5,618.25,14
,2012-01-13 01:30,13,617.5,617.5,615.5,615.75,158
,2012-01-13 02:00,13,615.75,618.25,615.5,618.25,40
,2012-01-13 02:30,13,618.25,619.5,618.25,619.5,164
,2012-01-13 03:00,13,619.25,620.75,619.25,620.75,53
,2012-01-13 03:30,13,620.75,621.75,620.5,621.75,126
,2012-01-13 04:00,13,621.5,621.5,618.25,619.25,178
,2012-01-13 04:30,13,619.5,619.75,617.5,618.25,35
,2012-01-13 05:00,13,618.25,619.75,618.25,619,119
,2012-01-13 05:30,13,619.75,620,618.25,618.5,50
,2012-01-13 06:00,13,618.5,619.5,618.25,619.5,35
,2012-01-13 06:30,13,619.25,619.25,616.75,617.75,64
,2012-01-13 07:00,13,617.75,617.75,615,615,183
,2012-01-13 09:30,13,615,616.5,611.25,616.5,3090
,2012-01-13 10:00,13,616.25,618.25,615.75,617.25,1048
,2012-01-13 10:30,13,617.5,618.25,615.75,615.75,675
,2012-01-13 11:00,13,615.75,615.75,612.75,613.25,1512
,2012-01-13 11:30,13,613,614,611.25,611.25,1090
,2012-01-13 12:00,13,611.5,611.5,608,611.5,927
,2012-01-13 12:30,13,610.75,611.5,607.5,609.75,1452
,2012-01-13 13:00,13,609.25,610,605.25,606.5,1874
,2012-01-16 18:00,17,608.5,611.75,608.25,611.75,218
,2012-01-16 18:30,17,611.5,612.5,611.5,612.5,2
,2012-01-16 19:00,17,612.5,613.75,612.25,612.75,33
,2012-01-16 19:30,17,612.75,613.25,612.5,612.5,41
,2012-01-16 20:00,17,613,613.5,612.75,613,17
,2012-01-16 20:30,17,612.5,612.5,612.25,612.25,57
,2012-01-16 21:00,17,612.25,613,612,612.25,27
,2012-01-16 21:30,17,612.25,612.75,612.25,612.5,45
,2012-01-16 22:00,17,613,613,613,613,3
,2012-01-16 22:30,17,613,613.25,612.5,613,29
,2012-01-16 23:00,17,613.25,613.25,613,613,3
,2012-01-16 23:30,17,613.5,614,613.5,614,19
,2012-01-17 00:00,17,614,614.75,613.75,614.5,132
,2012-01-17 00:30,17,614.5,614.5,614.5,614.5,1
,2012-01-17 01:00,17,614,615,614,614.5,67
,2012-01-17 01:30,17,614.75,615.25,614,614.75,70
,2012-01-17 02:00,17,614.5,615.25,614,614.5,39
,2012-01-17 02:30,17,614.5,615.25,614.25,615.25,48
,2012-01-17 03:00,17,616,616.5,615.75,616.5,52
,2012-01-17 03:30,17,616.25,618.25,616.25,617.25,551
,2012-01-17 04:00,17,617.25,617.75,617.25,617.75,130
,2012-01-17 04:30,17,617.25,617.5,616,616,101
,2012-01-17 05:00,17,616,616,615.25,615.75,46
,2012-01-17 05:30,17,615.75,616,614.75,614.75,54
,2012-01-17 06:00,17,614.25,615.75,614,614,71
,2012-01-17 06:30,17,613.75,614.5,613,613.75,72
,2012-01-17 07:00,17,614,615,614,615,20
,2012-01-17 09:30,17,615.25,615.5,610.75,612,4023
,2012-01-17 10:00,17,611.75,612,609.75,611.25,1926
,2012-01-17 10:30,17,611.25,611.5,610.25,611.5,700
,2012-01-17 11:00,17,611.25,612,610,610.25,564
,2012-01-17 11:30,17,610.25,610.25,608.5,609.5,1081
,2012-01-17 12:00,17,609.75,612.5,609.25,612,1263
,2012-01-17 12:30,17,611.75,614.5,611.5,613.25,1010
,2012-01-17 13:00,17,613.25,614,610.75,612.75,988
,2012-01-17 18:00,18,612.75,613,611.25,611.5,138
,2012-01-17 18:30,18,611,612,611,611.75,63
,2012-01-17 19:00,18,612,612.5,612,612.5,10
,2012-01-17 19:30,18,612.75,613.25,612.25,613,8
,2012-01-17 20:00,18,613.25,613.25,613,613,2
,2012-01-17 20:30,18,612.5,612.5,612.5,612.5,2
,2012-01-17 21:00,18,612.25,612.25,611.5,611.5,9
,2012-01-17 21:30,18,612.25,612.25,612.25,612.25,4
,2012-01-17 23:00,18,612.75,613,612.75,613,5
,2012-01-17 23:30,18,612,612,611.25,611.25,6
,2012-01-18 00:00,18,610.75,610.75,610,610.5,137
,2012-01-18 00:30,18,610.25,610.25,609.25,609.25,5
,2012-01-18 01:00,18,609.5,610.75,609.5,610,10
,2012-01-18 01:30,18,610.25,611.5,610.25,611.5,27
,2012-01-18 02:00,18,611.25,611.25,609,609,41
,2012-01-18 02:30,18,609,609,609,609,21
,2012-01-18 03:00,18,609.5,610,608.25,608.25,33
,2012-01-18 03:30,18,609.75,610.5,609.25,610.25,34
,2012-01-18 04:00,18,610.25,610.75,608.75,608.75,212
,2012-01-18 04:30,18,608.75,609,607.5,607.5,188
,2012-01-18 05:00,18,607.5,608,607,607,115
,2012-01-18 05:30,18,607.5,608.25,607.25,607.25,224
,2012-01-18 06:00,18,607.25,607.25,606,606,178
,2012-01-18 06:30,18,606.25,607,606,607,64
,2012-01-18 07:00,18,606.5,607,606,606.25,64
,2012-01-18 09:30,18,606.75,608.25,603.25,604.5,3507
,2012-01-18 10:00,18,604.5,606.25,602.5,603.25,1398
,2012-01-18 10:30,18,603,603.25,600.75,602.75,1508
,2012-01-18 11:00,18,602.75,603,600,601.25,2432
,2012-01-18 11:30,18,601,602.25,600,601.75,403
,2012-01-18 12:00,18,601.5,601.5,600,601,493
,2012-01-18 12:30,18,601.25,602.5,600.5,601.5,526
,2012-01-18 13:00,18,601,601.75,599.5,599.75,1213
,2012-01-18 18:00,19,600.5,602.25,600.5,602.25,136
,2012-01-18 18:30,19,602.25,602.5,602,602.25,10
,2012-01-18 19:00,19,602.25,602.75,601.75,602,40
,2012-01-18 19:30,19,601.75,602.25,601.25,601.75,31
,2012-01-18 20:00,19,601.75,602.25,601.75,602,27
,2012-01-18 20:30,19,602,603.25,602,603.25,63
,2012-01-18 21:00,19,603.25,603.25,602.75,603.25,5
,2012-01-18 21:30,19,603,603,603,603,7
,2012-01-18 22:30,19,603.25,603.25,603.25,603.25,3
,2012-01-18 23:00,19,603.5,603.5,603,603,2
,2012-01-18 23:30,19,603,603,602.25,602.5,15
,2012-01-19 00:00,19,602.75,602.75,602.5,602.5,3
,2012-01-19 00:30,19,603,603.5,603,603.5,42
,2012-01-19 01:00,19,604,604.5,604,604.25,228
,2012-01-19 01:30,19,604.5,604.5,604.25,604.25,247
,2012-01-19 02:00,19,604.75,604.75,604,604.25,71
,2012-01-19 02:30,19,604.25,604.5,603.25,604.25,146
,2012-01-19 03:00,19,604.25,605.25,603.25,604.25,72
,2012-01-19 03:30,19,604.5,605.25,604.25,605.25,240
,2012-01-19 04:00,19,605,605,604.25,604.5,120
,2012-01-19 04:30,19,604.25,604.5,604,604,186
,2012-01-19 05:00,19,604,605.25,604,604.75,65
,2012-01-19 05:30,19,604.5,604.75,604.25,604.5,23
,2012-01-19 06:00,19,604.5,605.25,604.5,605.25,14
,2012-01-19 06:30,19,605.25,606.5,604.5,604.5,97
,2012-01-19 07:00,19,605,605,604,604,11
,2012-01-19 09:30,19,605,607,602.5,605,2112
,2012-01-19 10:00,19,605.75,607.5,604.75,605.75,1007
,2012-01-19 10:30,19,605.75,607.75,605.5,607,937
,2012-01-19 11:00,19,607,608,606,606.75,528
,2012-01-19 11:30,19,606.75,608.25,606.25,607.25,498
,2012-01-19 12:00,19,607.25,610.25,607.25,609,789
,2012-01-19 12:30,19,609,610.5,608.75,609.75,768
,2012-01-19 13:00,19,609.5,613.25,609,613,1317
,2012-01-19 18:00,20,612,613.25,612,613.25,62
,2012-01-19 18:30,20,613.5,615,613.5,614.5,23
,2012-01-19 19:00,20,614.25,614.25,613.25,614.25,24
,2012-01-19 19:30,20,614.5,615,614,614,33
,2012-01-19 20:00,20,614.25,614.75,614.25,614.75,28
,2012-01-19 20:30,20,615.5,616,614.75,616,21
,2012-01-19 21:00,20,615,615.75,615,615.75,2
,2012-01-19 21:30,20,615.5,615.75,615.5,615.5,14
,2012-01-19 22:00,20,615.75,615.75,615.25,615.25,3
,2012-01-19 22:30,20,615.75,615.75,615.75,615.75,5
,2012-01-19 23:30,20,615.5,615.5,615.5,615.5,6
,2012-01-20 00:00,20,615.75,615.75,615.5,615.5,12
,2012-01-20 00:30,20,615.5,615.75,615.5,615.75,61
,2012-01-20 01:00,20,615.5,615.5,615,615,7
,2012-01-20 01:30,20,615.5,615.5,615,615,3
,2012-01-20 02:00,20,615,615,614.25,614.25,9
,2012-01-20 02:30,20,614,614,612.25,612.25,31
,2012-01-20 03:00,20,611.75,612.25,611.5,612,76
,2012-01-20 03:30,20,611.25,611.25,609,609.25,169
,2012-01-20 04:00,20,609,609.5,608.75,609,17
,2012-01-20 04:30,20,609.25,610.25,609.25,609.25,124
,2012-01-20 05:00,20,609.5,609.5,609,609,3
,2012-01-20 05:30,20,609.25,609.5,608.5,609.5,26
,2012-01-20 06:00,20,609,610.25,609,610,37
,2012-01-20 06:30,20,610,611.75,610,611.5,26
,2012-01-20 07:00,20,611.75,613.25,611.75,612.75,26
,2012-01-20 09:30,20,612.5,612.75,607.25,609.25,2217
,2012-01-20 10:00,20,609.25,613.5,608.75,612,1171
,2012-01-20 10:30,20,612,613.75,611.25,611.5,971
,2012-01-20 11:00,20,611.5,612.75,610.75,611,710
,2012-01-20 11:30,20,611.25,611.25,609.75,610.25,769
,2012-01-20 12:00,20,610.25,610.25,609,609.75,935
,2012-01-20 12:30,20,610,614.5,610,614.25,980
,2012-01-20 13:00,20,614,619,614,618.75,2018
,2012-01-22 18:00,23,618.75,622.25,618.5,621.75,211
,2012-01-22 18:30,23,622,623.25,622,622,52
,2012-01-22 19:00,23,622.25,622.75,622,622.5,12
,2012-01-22 19:30,23,622.5,623.25,622.25,623,12
,2012-01-22 20:00,23,623.5,623.75,623.5,623.5,15
,2012-01-22 20:30,23,623.5,623.5,623.25,623.25,2
,2012-01-22 21:00,23,623.5,623.75,623.25,623.25,9
,2012-01-22 21:30,23,623,623,623,623,20
,2012-01-22 22:00,23,623,623.5,623,623.5,7
,2012-01-22 22:30,23,623.25,623.25,623.25,623.25,1
,2012-01-22 23:00,23,623,623.25,623,623,36
,2012-01-22 23:30,23,623,623,623,623,1
,2012-01-23 00:00,23,623,623,623,623,3
,2012-01-23 00:30,23,622.75,622.75,622.25,622.25,5
,2012-01-23 01:00,23,622,622.25,621.75,621.75,36
,2012-01-23 01:30,23,621.75,622.25,621,621.5,63
,2012-01-23 02:00,23,621.5,622.5,621.5,622,42
,2012-01-23 02:30,23,623,623.75,623,623.75,24
,2012-01-23 03:00,23,623.75,624,622.5,623,104
,2012-01-23 03:30,23,622.5,623.75,620.75,621.5,39
,2012-01-23 04:00,23,621.5,621.5,620.25,620.5,20
,2012-01-23 04:30,23,621.5,624,621.5,624,35
,2012-01-23 05:00,23,624,624.75,623.75,623.75,30
,2012-01-23 05:30,23,624,624,623.5,623.5,28
,2012-01-23 06:00,23,624,624,623,623,11
,2012-01-23 06:30,23,623.75,623.75,622.25,623,19
,2012-01-23 07:00,23,623.5,623.5,622,623,48
,2012-01-23 09:30,23,624.5,626.5,622.5,623.25,2757
,2012-01-23 10:00,23,623.25,623.5,620,620.75,874
,2012-01-23 10:30,23,620.75,622.25,619.5,620.75,624
,2012-01-23 11:00,23,620.75,620.75,617.75,620.5,1110
,2012-01-23 11:30,23,620.5,621.25,619,620.75,947
,2012-01-23 12:00,23,621,624.75,620.75,622.75,811
,2012-01-23 12:30,23,622.75,625.5,622.75,624.75,576
,2012-01-23 13:00,23,625.25,626.5,623.5,626.5,852
,2012-01-23 18:00,24,625,625.75,624.5,624.75,97
,2012-01-23 18:30,24,625,625.25,624,624,27
,2012-01-23 19:00,24,623.5,623.5,623.5,623.5,11
,2012-01-23 19:30,24,624,624,624,624,1
,2012-01-23 20:00,24,624,624,624,624,2
,2012-01-23 20:30,24,624,624.25,624,624,36
,2012-01-23 21:00,24,624,624,624,624,10
,2012-01-23 21:30,24,623.75,624,623.5,623.5,6
,2012-01-23 22:00,24,624,624,622.75,622.75,31
,2012-01-23 22:30,24,622.5,622.5,622.5,622.5,4
,2012-01-23 23:00,24,622.75,622.75,622.75,622.75,1
,2012-01-23 23:30,24,623.25,623.75,623.25,623.75,12
,2012-01-24 00:30,24,624,624,624,624,36
,2012-01-24 01:00,24,623.75,624.5,623.75,624.5,17
,2012-01-24 01:30,24,624.5,624.5,624,624.5,32
,2012-01-24 02:00,24,624.5,625.25,623.5,623.5,77
,2012-01-24 02:30,24,624.25,624.25,622.75,622.75,22
,2012-01-24 03:00,24,622.75,623.5,622,622,60
,2012-01-24 03:30,24,621.25,621.5,621.25,621.25,156
,2012-01-24 04:00,24,621.5,621.75,621.25,621.75,32
,2012-01-24 04:30,24,621.5,621.5,621.5,621.5,1
,2012-01-24 05:00,24,621,621,620.75,621,28
,2012-01-24 05:30,24,620.75,621.75,620.5,621.5,19
,2012-01-24 06:00,24,622.75,624.75,622.75,624.75,14
,2012-01-24 06:30,24,623.25,623.75,623.25,623.5,20
,2012-01-24 07:00,24,623.5,624.25,623.25,623.5,73
,2012-01-24 09:30,24,622.5,632.25,621.75,631.25,3583
,2012-01-24 10:00,24,631.5,639.25,631.5,635.75,2959
,2012-01-24 10:30,24,636,637.75,634.25,637,1133
,2012-01-24 11:00,24,637.25,640,636.5,638,1472
,2012-01-24 11:30,24,638.75,640.5,637.5,638.75,1253
,2012-01-24 12:00,24,639,639,637,637.75,520
,2012-01-24 12:30,24,637.75,638,636,637,789
,2012-01-24 13:00,24,637.5,638.5,634.5,635.75,1165
,2012-01-24 18:00,25,634.25,635,634.25,634.5,105
,2012-01-24 18:30,25,634.5,636,634.5,636,147
,2012-01-24 19:00,25,636,636,634.75,634.75,20
,2012-01-24 19:30,25,635.5,636,635.25,635.75,36
,2012-01-24 20:00,25,635.75,635.75,635.25,635.5,39
,2012-01-24 20:30,25,635.5,635.5,635,635,77
,2012-01-24 21:00,25,634.75,635,634,634.5,46
,2012-01-24 21:30,25,634.5,634.5,634.5,634.5,4
,2012-01-24 22:00,25,634.25,634.25,634.25,634.25,2
,2012-01-24 22:30,25,634.5,635,634.5,634.75,6
,2012-01-24 23:00,25,634.75,635,634.5,634.75,12
,2012-01-24 23:30,25,635.75,635.75,635.75,635.75,1
,2012-01-25 00:00,25,635.25,635.5,635.25,635.5,2
,2012-01-25 00:30,25,635,635,635,635,2
,2012-01-25 01:00,25,635.75,637,635.75,637,138
,2012-01-25 01:30,25,637,638.25,637,638,58
,2012-01-25 02:00,25,638.25,639.5,638.25,639.5,37
,2012-01-25 02:30,25,639.25,640.5,639.25,640,132
,2012-01-25 03:00,25,640,640.5,640,640,80
,2012-01-25 03:30,25,640,640.25,639.25,639.75,155
,2012-01-25 04:00,25,639.75,640.75,639.75,640.75,80
,2012-01-25 04:30,25,640.5,640.75,640,640,25
,2012-01-25 05:00,25,640,641,639.75,640.5,95
,2012-01-25 05:30,25,640.5,640.5,639.5,639.5,89
,2012-01-25 06:00,25,639.5,640,639.5,640,19
,2012-01-25 06:30,25,640.25,640.75,639,639.25,143
,2012-01-25 07:00,25,638.25,639.25,638,638.25,37
,2012-01-25 09:30,25,637,641,636.5,636.75,3984
,2012-01-25 10:00,25,636.5,638.75,631.5,632.25,3331
,2012-01-25 10:30,25,632.75,637.5,632.75,637.25,1821
,2012-01-25 11:00,25,637.25,640.25,637.25,640,881
,2012-01-25 11:30,25,640,643,638.25,639,1727
,2012-01-25 12:00,25,639.5,641,636.5,640.25,1120
,2012-01-25 12:30,25,640.5,640.75,639,639.5,756
,2012-01-25 13:00,25,639.25,641.5,636.75,641,1322
,2012-01-25 18:00,26,639.75,642.75,639.5,642,599
,2012-01-25 18:30,26,641.5,641.75,641.5,641.75,87
,2012-01-25 19:00,26,642.25,643,642.25,643,87
,2012-01-25 19:30,26,643.25,643.25,643,643.25,6
,2012-01-25 20:00,26,643.25,643.25,641.25,641.25,13
,2012-01-25 20:30,26,641.25,641.25,641,641,4
,2012-01-25 21:00,26,641.25,642,641.25,642,5
,2012-01-25 21:30,26,642.25,642.25,641.75,641.75,4
,2012-01-25 22:00,26,642.75,642.75,642.25,642.5,8
,2012-01-25 22:30,26,642,642,642,642,1
,2012-01-25 23:00,26,642,642,642,642,1
,2012-01-25 23:30,26,642.25,642.75,642,642.75,4
,2012-01-26 00:30,26,643.5,643.5,642.75,643.25,34
,2012-01-26 01:00,26,643.5,644,643.25,644,50
,2012-01-26 01:30,26,644.25,644.5,644.25,644.5,7
,2012-01-26 02:00,26,644.75,646,644.75,645.25,332
,2012-01-26 02:30,26,645.5,646,645,645.75,40
,2012-01-26 03:00,26,645.75,646,645.75,645.75,32
,2012-01-26 03:30,26,646.25,646.25,645.5,646.25,77
,2012-01-26 04:00,26,646.25,648,646.25,648,449
,2012-01-26 04:30,26,648,648,647.5,648,121
,2012-01-26 05:00,26,647.5,648.25,647.25,648,86
,2012-01-26 05:30,26,648,648,647.5,648,107
,2012-01-26 06:00,26,647.5,648.25,647.5,648,41
,2012-01-26 06:30,26,648.5,649,648,648.5,33
,2012-01-26 07:00,26,648.25,649,647.5,648.75,181
,2012-01-26 09:30,26,648.5,651,646,647.5,3315
,2012-01-26 10:00,26,647.5,648,642.5,646.75,1867
,2012-01-26 10:30,26,646.75,647.75,645.25,646,830
,2012-01-26 11:00,26,646,646.5,645,645.75,1096
,2012-01-26 11:30,26,645.5,645.75,644.25,644.75,739
,2012-01-26 12:00,26,645,645.5,642.25,642.75,875
,2012-01-26 12:30,26,642.75,644.25,638.25,643.25,1455
,2012-01-26 13:00,26,643.5,644.5,638.75,640.75,1124
,2012-01-26 18:00,27,639,639,638.25,638.5,61
,2012-01-26 18:30,27,639,639,638.5,638.5,10
,2012-01-26 19:00,27,638.75,638.75,638.5,638.5,2
,2012-01-26 19:30,27,638.25,638.25,637.5,637.5,16
,2012-01-26 20:00,27,637.75,638,637.5,638,9
,2012-01-26 20:30,27,638,638.25,637.5,637.5,81
,2012-01-26 21:00,27,637.25,637.25,636.75,636.75,16
,2012-01-26 21:30,27,636.75,637.25,636.5,637.25,14
,2012-01-26 22:00,27,636.75,637.25,636.75,637.25,13
,2012-01-26 23:00,27,637.5,637.5,637.5,637.5,1
,2012-01-26 23:30,27,637.25,637.75,637.25,637.5,24
,2012-01-27 00:00,27,638,638,638,638,1
,2012-01-27 00:30,27,638.75,639.25,638.75,639.25,14
,2012-01-27 01:00,27,639.5,641.5,639.25,641.5,128
,2012-01-27 01:30,27,641,641,639.5,639.5,8
,2012-01-27 02:00,27,640.25,642,640.25,642,78
,2012-01-27 02:30,27,642,644.5,642,644.5,100
,2012-01-27 03:00,27,644,644.5,643.75,644.25,55
,2012-01-27 03:30,27,643,643.75,642,643.75,37
,2012-01-27 04:00,27,643.5,644,643.25,644,15
,2012-01-27 04:30,27,644,645,644,645,15
,2012-01-27 05:00,27,645,645.25,645,645.25,29
,2012-01-27 05:30,27,645,645,643.5,644,92
,2012-01-27 06:00,27,643.75,643.75,643.25,643.25,63
,2012-01-27 06:30,27,644,646,644,644.75,240
,2012-01-27 07:00,27,645,645.25,644.75,644.75,24
,2012-01-27 09:30,27,644.25,645,640.5,641,2230
,2012-01-27 10:00,27,641.75,643.5,641,642.75,870
,2012-01-27 10:30,27,643,644,642,643.25,932
,2012-01-27 11:00,27,643,645,643,644,648
,2012-01-27 11:30,27,644,645,642.75,643,464
,2012-01-27 12:00,27,643,643.75,642.5,643.5,371
,2012-01-27 12:30,27,643.75,647,643.75,645.25,1020
,2012-01-27 13:00,27,645.5,648,644.75,647.5,1189
,2012-01-29 18:00,30,645,648,644.75,645.5,542
,2012-01-29 18:30,30,645.5,645.5,644.75,644.75,108
,2012-01-29 19:00,30,644.75,644.75,643,643,20
,2012-01-29 19:30,30,643,643.5,642.5,643.25,43
,2012-01-29 20:00,30,643.25,643.25,643,643,4
,2012-01-29 20:30,30,643,643,643,643,9
,2012-01-29 21:00,30,643,643.5,643,643.5,3
,2012-01-29 21:30,30,643.75,643.75,643.5,643.75,24
,2012-01-29 22:00,30,643,643,643,643,2
,2012-01-29 22:30,30,643.25,643.25,643,643,3
,2012-01-29 23:30,30,643,643.5,643,643.5,6
,2012-01-30 00:00,30,643.25,643.5,642.75,643.5,6
,2012-01-30 00:30,30,643.25,643.25,643.25,643.25,1
,2012-01-30 01:00,30,643.25,643.25,642.75,643.25,9
,2012-01-30 01:30,30,642.5,642.5,642.25,642.25,32
,2012-01-30 02:00,30,642.25,642.75,641.25,642.5,71
,2012-01-30 02:30,30,643,643,642.25,642.25,8
,2012-01-30 03:00,30,642.25,642.25,642.25,642.25,3
,2012-01-30 03:30,30,643.25,643.75,643,643,45
,2012-01-30 04:00,30,642.5,643,642,643,170
,2012-01-30 04:30,30,642.75,643,642.75,642.75,14
,2012-01-30 05:00,30,642.75,643.25,642.75,643,29
,2012-01-30 05:30,30,643.25,643.25,642.5,642.5,3
,2012-01-30 06:00,30,642,642,640.75,640.75,15
,2012-01-30 06:30,30,641.25,641.25,639.25,639.75,48
,2012-01-30 07:00,30,639,640.25,638.5,640,73
,2012-01-30 09:30,30,639.5,639.5,633.5,637.5,5889
,2012-01-30 10:00,30,637.5,639.5,637.5,638.5,1587
,2012-01-30 10:30,30,638.75,639.75,637,637.25,816
,2012-01-30 11:00,30,637.25,639.75,637.25,638.25,617
,2012-01-30 11:30,30,638,640.25,637.75,638.25,566
,2012-01-30 12:00,30,638,640.5,637.25,638.5,817
,2012-01-30 12:30,30,638.25,638.25,636.25,636.25,383
,2012-01-30 13:00,30,636.5,638.25,636,637.75,1516
,2012-01-30 18:00,31,638,638.5,637.25,637.5,117
,2012-01-30 18:30,31,637.5,638,637.25,638,15
,2012-01-30 19:00,31,638.5,639.5,638.5,639,33
,2012-01-30 19:30,31,639.5,639.5,638.75,638.75,48
,2012-01-30 20:00,31,638.75,639,638.5,639,10
,2012-01-30 20:30,31,639.5,639.75,639.5,639.75,44
,2012-01-30 21:00,31,639.75,640,639.5,639.75,17
,2012-01-30 22:00,31,639.5,639.5,639.5,639.5,2
,2012-01-30 23:00,31,639.75,640,639.25,639.25,9
,2012-01-30 23:30,31,639.25,640,638.75,640,53
,2012-01-31 00:00,31,640,640,640,640,14
,2012-01-31 00:30,31,640,641,640,641,48
,2012-01-31 01:00,31,641,643,641,643,183
,2012-01-31 01:30,31,643,644.75,642.5,644.5,332
,2012-01-31 02:00,31,644.5,644.5,644,644.25,31
,2012-01-31 02:30,31,644.5,645.25,644.5,645.25,100
,2012-01-31 03:00,31,645.25,645.5,645,645.25,96
,2012-01-31 03:30,31,645.25,645.25,644.75,645,132
,2012-01-31 04:00,31,645.25,646.5,645.25,646.5,71
,2012-01-31 04:30,31,645.75,646,645.5,645.75,39
,2012-01-31 05:00,31,647,647.75,645.75,646,43
,2012-01-31 05:30,31,646,646.25,644,644,72
,2012-01-31 06:00,31,644.25,645,644,644.75,137
,2012-01-31 06:30,31,644.75,644.75,644,644.5,115
,2012-01-31 07:00,31,644.5,645.75,644.25,645,91
,2012-01-31 09:30,31,645.75,647.75,643,646.5,2820
,2012-01-31 10:00,31,647,647.5,643.75,644.5,1293
,2012-01-31 10:30,31,644.25,644.5,639,639.75,1005
,2012-01-31 11:00,31,639.75,641.5,638.25,640,870
,2012-01-31 11:30,31,640.25,641.25,639.75,640,460
,2012-01-31 12:00,31,640,641.25,639.25,641.25,588
,2012-01-31 12:30,31,641,643.75,640.75,643.5,1037
,2012-01-31 13:00,31,643.5,646.75,643,645.75,1597
,2012-01-31 18:00,1,645,647.25,644.5,647.25,171
,2012-01-31 18:30,1,647.25,648.75,647.25,648.25,100
,2012-01-31 19:00,1,648,649,647.5,649,23
,2012-01-31 19:30,1,649,649,648.5,649,19
,2012-01-31 20:00,1,649,650,649,649.75,137
,2012-01-31 20:30,1,649.5,650,649.25,649.75,10
,2012-01-31 21:00,1,649.75,651,649.75,650.75,88
,2012-01-31 21:30,1,650.75,650.75,650.75,650.75,12
,2012-01-31 22:00,1,651,651,650,650,53
,2012-01-31 22:30,1,650.5,650.5,650.25,650.25,12
,2012-01-31 23:00,1,650.5,650.5,650.5,650.5,2
,2012-01-31 23:30,1,649.75,650,649.75,650,4
,2012-02-01 00:00,1,650.25,650.25,650.25,650.25,1
,2012-02-01 00:30,1,649.75,649.75,649.75,649.75,8
,2012-02-01 01:00,1,649.25,649.25,649,649.25,4
,2012-02-01 01:30,1,649.5,650.25,649.5,650.25,73
,2012-02-01 02:00,1,650.5,651,650.5,651,30
,2012-02-01 02:30,1,651.25,651.75,651.25,651.5,27
,2012-02-01 03:00,1,651.75,653.5,651.5,653.5,190
,2012-02-01 03:30,1,653.5,654.25,653.25,654.25,116
,2012-02-01 04:00,1,654,654,653,653.25,123
,2012-02-01 04:30,1,653,653.25,652.5,653,43
,2012-02-01 05:00,1,653.25,653.5,652.5,652.5,27
,2012-02-01 05:30,1,652.5,653.25,652.5,653,84
,2012-02-01 06:00,1,652.5,653.25,652.25,653,40
,2012-02-01 06:30,1,653.75,654.5,653.75,653.75,167
,2012-02-01 07:00,1,653.75,654.5,653.75,654,150
,2012-02-01 09:30,1,655.5,655.75,650.75,651.75,3615
,2012-02-01 10:00,1,651.75,652.25,647.25,647.25,1833
,2012-02-01 10:30,1,647.75,649,646.25,646.75,1742
,2012-02-01 11:00,1,646.75,648.5,645.75,648,871
,2012-02-01 11:30,1,648,649.25,647.25,648.75,1032
,2012-02-01 12:00,1,648.75,650.5,648,649,1903
,2012-02-01 12:30,1,649.5,651.25,648.5,648.5,1541
,2012-02-01 13:00,1,648.5,649,647,648.25,1326
,2012-02-01 18:00,2,646.75,648,646,646.75,376
,2012-02-01 18:30,2,646.5,646.75,644.75,645.5,65
,2012-02-01 19:00,2,645.75,647.75,645.75,647.75,36
,2012-02-01 19:30,2,647.5,647.75,646.75,646.75,23
,2012-02-01 20:00,2,646.75,646.75,646.75,646.75,13
,2012-02-01 20:30,2,647,647,644.25,645.25,31
,2012-02-01 21:00,2,645.5,645.75,645.5,645.75,9
,2012-02-01 21:30,2,646,646,646,646,12
,2012-02-01 22:00,2,646,646,646,646,1
,2012-02-01 22:30,2,645.75,645.75,645.5,645.5,2
,2012-02-01 23:00,2,645.5,645.75,645.5,645.75,12
,2012-02-01 23:30,2,646,646,646,646,2
,2012-02-02 00:00,2,646.5,646.5,646.5,646.5,6
,2012-02-02 00:30,2,646.75,646.75,646.75,646.75,2
,2012-02-02 01:00,2,647.25,647.75,647,647.75,14
,2012-02-02 01:30,2,647.75,648.25,647.75,648.25,56
,2012-02-02 02:00,2,648.25,648.25,647.75,648,30
,2012-02-02 02:30,2,647.75,648,647.25,647.25,19
,2012-02-02 03:00,2,647.5,647.5,645.25,645.25,49
,2012-02-02 03:30,2,645.75,645.75,643.25,643.5,59
,2012-02-02 04:00,2,643.75,644,641.75,643,57
,2012-02-02 04:30,2,643,645.25,643,644,69
,2012-02-02 05:00,2,642.5,642.5,641.75,641.75,111
,2012-02-02 05:30,2,642,643.25,642,642.5,11
,2012-02-02 06:00,2,642.25,642.25,641.5,642,24
,2012-02-02 06:30,2,641.75,641.75,640.5,641,114
,2012-02-02 07:00,2,641,642.5,641,641.75,43
,2012-02-02 09:30,2,642,652,642,649.5,2666
,2012-02-02 10:00,2,649.75,652.75,649.25,651.75,1676
,2012-02-02 10:30,2,652,653,650.5,651.5,1149
,2012-02-02 11:00,2,652,652.25,649.25,650.75,903
,2012-02-02 11:30,2,650.5,650.5,648,649.25,1192
,2012-02-02 12:00,2,649.25,650,647.25,647.5,569
,2012-02-02 12:30,2,647.25,648.5,645.75,647.5,768
,2012-02-02 13:00,2,647.75,650,645.75,649.5,1555
,2012-02-02 18:00,3,649,649,648.5,648.75,112
,2012-02-02 18:30,3,649.5,649.5,649.25,649.5,3
,2012-02-02 19:00,3,649.25,649.25,648,648.5,12
,2012-02-02 19:30,3,649,649.75,649,649.75,76
,2012-02-02 20:00,3,650,650,650,650,6
,2012-02-02 20:30,3,649.75,650,649.75,650,3
,2012-02-02 21:00,3,649.25,649.5,649.25,649.25,19
,2012-02-02 21:30,3,648,648,648,648,1
,2012-02-02 22:30,3,647.75,648,647.75,648,14
,2012-02-02 23:00,3,648,648,648,648,4
,2012-02-02 23:30,3,648.5,648.5,648.25,648.25,6
,2012-02-03 00:00,3,648.25,648.75,648.25,648.75,8
,2012-02-03 00:30,3,648.75,648.75,648.5,648.75,25
,2012-02-03 01:00,3,649,649.25,649,649.25,10
,2012-02-03 01:30,3,649.5,650.25,649.5,650.25,50
,2012-02-03 02:00,3,650.5,650.75,650.5,650.5,22
,2012-02-03 02:30,3,650.5,651.5,650.25,651.25,45
,2012-02-03 03:00,3,651.5,651.75,651.5,651.75,6
,2012-02-03 03:30,3,651.75,651.75,650.5,650.5,33
,2012-02-03 04:00,3,650.75,651.25,650.25,651.25,44
,2012-02-03 04:30,3,652,652.75,652,652,58
,2012-02-03 05:00,3,652.25,652.75,652.25,652.75,9
,2012-02-03 05:30,3,652.25,652.5,652.25,652.5,34
,2012-02-03 06:00,3,651.75,651.75,651.25,651.75,4
,2012-02-03 06:30,3,651,651.25,650,650,59
,2012-02-03 07:00,3,650.5,650.5,649.5,650.25,161
,2012-02-03 09:30,3,651,652,644.25,645.25,3130
,2012-02-03 10:00,3,645.5,646.75,645,645.25,1210
,2012-02-03 10:30,3,645.5,650.5,645.25,649.75,1198
,2012-02-03 11:00,3,649.5,649.5,645.75,646.5,700
,2012-02-03 11:30,3,646.25,647,645.5,645.5,421
,2012-02-03 12:00,3,645.5,647.75,645.5,647.5,343
,2012-02-03 12:30,3,647.5,649.75,647.25,648.75,807
,2012-02-03 13:00,3,648.75,651,648,649.75,1489
,2012-02-05 18:00,6,647.25,649.5,647,648.5,283
,2012-02-05 18:30,6,649.25,649.25,648.5,648.5,26
,2012-02-05 19:00,6,648.75,649.5,648.75,649.5,10
,2012-02-05 19:30,6,649.75,649.75,648.75,649.5,6
,2012-02-05 20:00,6,649,649,648.25,648.25,43
,2012-02-05 20:30,6,648.25,648.25,648,648,14
,2012-02-05 21:00,6,648,648,648,648,5
,2012-02-05 21:30,6,648,649.5,648,649.5,22
,2012-02-05 22:00,6,649.5,649.75,649.5,649.5,46
,2012-02-05 22:30,6,649.5,649.5,649.5,649.5,14
,2012-02-05 23:00,6,649.5,649.5,649.5,649.5,1
,2012-02-05 23:30,6,649.25,649.5,649.25,649.5,38
,2012-02-06 00:00,6,649.5,650,649.5,650,178
,2012-02-06 00:30,6,649.5,650,649.5,650,7
,2012-02-06 01:00,6,649.75,650,649.5,650,73
,2012-02-06 01:30,6,650.25,651,650.25,651,282
,2012-02-06 02:00,6,651,651,649.75,650,56
,2012-02-06 02:30,6,650,650,649,649.75,144
,2012-02-06 03:00,6,649.75,649.75,648.75,649.25,154
,2012-02-06 03:30,6,649.25,650.75,649,650.5,95
,2012-02-06 04:00,6,651,653.25,651,653.25,144
,2012-02-06 04:30,6,653,654,653,653.25,106
,2012-02-06 05:00,6,652.75,654,652.75,654,47
,2012-02-06 05:30,6,654,654.25,653,654.25,128
,2012-02-06 06:00,6,654.25,654.5,653.5,653.5,37
,2012-02-06 06:30,6,652.75,652.75,651.25,651.5,75
,2012-02-06 07:00,6,651.75,651.75,651,651,30
,2012-02-06 09:30,6,650.75,651.5,645.75,648.75,2522
,2012-02-06 10:00,6,649,651.5,648.75,650.25,1435
,2012-02-06 10:30,6,650.25,650.25,648,649.75,601
,2012-02-06 11:00,6,650.25,650.5,648.75,648.75,886
,2012-02-06 11:30,6,648.75,650,648.75,649.25,463
,2012-02-06 12:00,6,649.5,650,648.25,649.25,384
,2012-02-06 12:30,6,649.5,650.5,649,650,832
,2012-02-06 13:00,6,649.75,651.25,647.25,651,1338
,2012-02-06 18:00,7,650,650.5,649.75,649.75,124
,2012-02-06 18:30,7,650.5,650.75,650.25,650.5,25
,2012-02-06 19:00,7,650.5,651.25,650.5,651.25,133
,2012-02-06 19:30,7,651.25,651.75,651,651.75,66
,2012-02-06 20:30,7,651,651,651,651,8
,2012-02-06 21:00,7,650.75,651,649,649,28
,2012-02-06 21:30,7,649.25,649.25,647,647.5,90
,2012-02-06 22:00,7,647.25,648,646.75,648,13
,2012-02-06 23:00,7,647.75,648.25,647.75,648,12
,2012-02-06 23:30,7,648.25,648.25,648,648.25,37
,2012-02-07 00:00,7,648.25,648.25,648.25,648.25,1
,2012-02-07 00:30,7,648.25,648.25,648.25,648.25,1
,2012-02-07 01:00,7,649.75,649.75,649.75,649.75,4
,2012-02-07 01:30,7,649.75,650.5,649.75,650.5,19
,2012-02-07 02:00,7,650.75,650.75,649.5,649.75,110
,2012-02-07 02:30,7,649.75,649.75,649.5,649.5,27
,2012-02-07 03:00,7,649.5,649.75,649.5,649.5,103
,2012-02-07 03:30,7,649.25,651.5,649.25,651.5,33
,2012-02-07 04:00,7,651,651.25,651,651.25,25
,2012-02-07 04:30,7,651.25,651.5,650,650,59
,2012-02-07 05:00,7,649,649,647.75,648,29
,2012-02-07 05:30,7,648.25,648.5,647.25,647.75,24
,2012-02-07 06:00,7,647.25,647.25,646.5,646.5,48
,2012-02-07 06:30,7,647.5,647.5,647,647,44
,2012-02-07 07:00,7,647.25,648,647,647.5,32
,2012-02-07 09:30,7,648,649,646,647.75,2622
,2012-02-07 10:00,7,647.75,648.25,646.75,648,1341
,2012-02-07 10:30,7,648,649,647.75,648,543
,2012-02-07 11:00,7,648.25,650,648,649.75,789
,2012-02-07 11:30,7,649.5,650,648.75,649.5,465
,2012-02-07 12:00,7,649.75,649.75,648,648.5,642
,2012-02-07 12:30,7,648.75,649.25,647.5,647.75,794
,2012-02-07 13:00,7,647.75,649.5,647.25,648.5,1854
,2012-02-07 18:00,8,647.5,648,646.75,647.25,107
,2012-02-07 18:30,8,648,648.5,648,648.25,222
,2012-02-07 19:00,8,648.5,649,648,648,109
,2012-02-07 19:30,8,648,648.5,648,648,16
,2012-02-07 20:00,8,647.75,648.5,647.75,648.5,3
,2012-02-07 20:30,8,648,648,648,648,1
,2012-02-07 21:00,8,648.25,648.25,648.25,648.25,5
,2012-02-07 21:30,8,648.5,648.5,648.25,648.25,8
,2012-02-07 22:00,8,648.25,648.5,648,648.5,14
,2012-02-07 22:30,8,648.25,648.5,648.25,648.5,3
,2012-02-07 23:00,8,648.25,648.5,648.25,648.5,91
,2012-02-07 23:30,8,649,650,649,650,105
,2012-02-08 00:00,8,650,650,649.75,650,214
,2012-02-08 00:30,8,650.25,650.5,648.75,649,109
,2012-02-08 01:00,8,649,650.25,649,650.25,73
,2012-02-08 01:30,8,650.25,651,650.25,651,75
,2012-02-08 02:00,8,651.25,652.25,651.25,652,227
,2012-02-08 02:30,8,652,652.5,652,652,15
,2012-02-08 03:00,8,652.5,653,652.5,653,69
,2012-02-08 03:30,8,652.5,653.25,652.25,652.75,52
,2012-02-08 04:00,8,653.25,653.5,653,653.25,52
,2012-02-08 04:30,8,653,653,652.25,652.25,17
,2012-02-08 05:00,8,652.25,653,652.25,652.75,139
,2012-02-08 05:30,8,653,653.25,652.5,653,138
,2012-02-08 06:00,8,653,653,652.5,652.5,24
,2012-02-08 06:30,8,652.25,653,652,652.25,62
,2012-02-08 07:00,8,652.25,653,652.25,652.75,59
,2012-02-08 09:30,8,652.5,653.75,651.75,652.75,2948
,2012-02-08 10:00,8,652.5,652.5,647.75,648,2324
,2012-02-08 10:30,8,648.25,648.5,642,642,1990
,2012-02-08 11:00,8,642,642.5,637.5,641.75,2934
,2012-02-08 11:30,8,641.75,644.5,641.5,644.25,997
,2012-02-08 12:00,8,644.5,647,643,646.25,1226
,2012-02-08 12:30,8,646.25,648.5,644.5,648,1991
,2012-02-08 13:00,8,648.25,649.25,646.5,648.75,1888
,2012-02-08 18:00,9,647,647,645.5,645.5,199
,2012-02-08 18:30,9,646,646.25,645.5,645.5,32
,2012-02-08 19:00,9,646,647,646,646.75,16
,2012-02-08 19:30,9,646.75,647.25,646.5,647,51
,2012-02-08 20:00,9,646.75,647,646.5,646.5,11
,2012-02-08 20:30,9,647,647.25,646.5,647.25,40
,2012-02-08 21:00,9,647,647,646.25,646.25,9
,2012-02-08 21:30,9,647,647,646.5,646.75,52
,2012-02-08 22:00,9,647.25,647.25,646.5,646.5,2
,2012-02-08 22:30,9,646.5,646.5,646.5,646.5,1
,2012-02-08 23:00,9,646.5,646.75,646.5,646.75,2
,2012-02-08 23:30,9,647,647.5,647,647,27
,2012-02-09 00:00,9,647.25,647.75,647.25,647.5,75
,2012-02-09 00:30,9,647.25,647.75,647,647,14
,2012-02-09 01:00,9,647.75,648,647.25,647.25,21
,2012-02-09 01:30,9,648,648,647.5,648,20
,2012-02-09 02:00,9,648,648,647.75,648,142
,2012-02-09 02:30,9,648,648.25,647.5,648.25,59
,2012-02-09 03:00,9,648,648.5,648,648.25,57
,2012-02-09 03:30,9,647.75,648.25,647.25,647.25,45
,2012-02-09 04:00,9,647.25,647.25,645.5,645.75,507
,2012-02-09 04:30,9,645.25,645.25,644.75,644.75,204
,2012-02-09 05:00,9,645,646,644.75,644.75,202
,2012-02-09 05:30,9,644.75,644.75,643,643.5,35
,2012-02-09 06:00,9,643.25,643.5,642.5,643,36
,2012-02-09 06:30,9,643,644.75,643,644.5,136
,2012-02-09 07:00,9,644.5,645.25,643.5,645.25,214
,2012-02-09 09:30,9,646.5,655.5,643.75,653.75,5683
,2012-02-09 10:00,9,654,656,649.25,651,4169
,2012-02-09 10:30,9,651.25,651.25,645.25,648.75,2897
,2012-02-09 11:00,9,648.75,648.75,646.25,646.25,1014
,2012-02-09 11:30,9,646.25,646.75,644.75,645.5,1040
,2012-02-09 12:00,9,645.25,645.5,638.25,641.5,3898
,2012-02-09 12:30,9,641.25,641.75,637,639,2489
,2012-02-09 13:00,9,638.75,641.75,637,640.5,2836
,2012-02-09 18:00,10,641.25,641.25,638,638.25,220
,2012-02-09 18:30,10,638.25,638.5,638.25,638.5,46
,2012-02-09 19:00,10,638.5,638.5,637,637.5,130
,2012-02-09 19:30,10,637.75,639.25,637.75,638.5,19
,2012-02-09 20:00,10,638.75,639,638.75,638.75,4
,2012-02-09 20:30,10,638.75,639,638.5,638.75,14
,2012-02-09 21:00,10,638.75,639,638.25,638.5,6
,2012-02-09 21:30,10,638.25,638.5,638,638,173
,2012-02-09 22:00,10,638.5,638.5,638,638,27
,2012-02-09 22:30,10,638.5,638.5,638,638.25,23
,2012-02-09 23:00,10,638.25,638.25,638,638,8
,2012-02-09 23:30,10,638.25,638.5,638.25,638.5,15
,2012-02-10 00:00,10,638.5,639,638.5,639,80
,2012-02-10 00:30,10,639,639.25,638.75,639.25,5
,2012-02-10 01:00,10,639.25,639.75,639.25,639.75,9
,2012-02-10 01:30,10,639.25,639.25,639,639.25,9
,2012-02-10 02:00,10,638.75,639.5,638.75,639.5,14
,2012-02-10 02:30,10,639.5,640.25,639.25,640,60
,2012-02-10 03:00,10,640.25,640.25,640,640,30
,2012-02-10 03:30,10,639,639.75,639,639.75,26
,2012-02-10 04:00,10,639.5,639.5,637.5,638,55
,2012-02-10 04:30,10,637.5,638.5,637.5,638,99
,2012-02-10 05:00,10,638,638.5,637.25,638.5,40
,2012-02-10 05:30,10,638.25,638.25,637.75,637.75,10
,2012-02-10 06:00,10,637.5,637.5,636.5,636.5,108
,2012-02-10 06:30,10,637,639,636.75,637.75,121
,2012-02-10 07:00,10,637.5,639.25,637.5,637.5,149
,2012-02-10 09:30,10,637.5,641,635.75,639.5,3150
,2012-02-10 10:00,10,640,642.75,639,639.5,1680
,2012-02-10 10:30,10,639.5,641,638.5,638.5,855
,2012-02-10 11:00,10,638.75,639.25,637.25,637.25,712
,2012-02-10 11:30,10,637.25,638.25,636.5,637.5,638
,2012-02-10 12:00,10,637.25,638,636.25,636.75,486
,2012-02-10 12:30,10,636.5,636.75,632.5,633,3514
,2012-02-10 13:00,10,633.25,635.75,632.75,633.75,2747
,2012-02-12 18:00,13,637.75,639.25,637.5,637.75,523
,2012-02-12 18:30,13,637.5,637.5,636.5,637,232
,2012-02-12 19:00,13,637,637.75,636.75,637.5,214
,2012-02-12 19:30,13,637.25,638.5,637.25,638.5,118
,2012-02-12 20:00,13,638.25,640.5,638.25,639.75,469
,2012-02-12 20:30,13,639.75,640.25,639,639.5,160
,2012-02-12 21:00,13,639.25,639.75,639,639.5,30
,2012-02-12 21:30,13,640,640.5,639.5,639.75,102
,2012-02-12 22:00,13,640,640,639.75,640,8
,2012-02-12 22:30,13,640,640,639.5,639.5,9
,2012-02-12 23:00,13,640,640,639.5,640,6
,2012-02-12 23:30,13,640,640,640,640,4
,2012-02-13 00:00,13,640,640,639.25,639.25,23
,2012-02-13 00:30,13,639,639.25,638.75,638.75,33
,2012-02-13 01:00,13,639,639.25,638.75,639.25,51
,2012-02-13 01:30,13,639.5,639.75,639.5,639.75,2
,2012-02-13 02:00,13,640,640.5,640,640.5,20
,2012-02-13 02:30,13,640.5,641.25,640.5,641.25,42
,2012-02-13 03:00,13,641.25,641.25,640.5,640.5,60
,2012-02-13 03:30,13,640,641,640,640.25,25
,2012-02-13 04:00,13,640.25,641,640,640.25,72
,2012-02-13 04:30,13,640.5,641,640.5,640.75,29
,2012-02-13 05:00,13,641,641.25,640.5,640.75,28
,2012-02-13 05:30,13,641.5,641.75,641.5,641.5,25
,2012-02-13 06:00,13,641.25,641.25,640.25,640.25,20
,2012-02-13 06:30,13,640.25,640.75,640.25,640.25,22
,2012-02-13 07:00,13,640.25,641.25,640.25,640.5,72
,2012-02-13 09:30,13,640,645.75,638.75,645,4708
,2012-02-13 10:00,13,645.25,646.5,644,644.25,2868
,2012-02-13 10:30,13,644.5,645.25,641,642,1971
,2012-02-13 11:00,13,641.75,642.75,641,642.5,1461
,2012-02-13 11:30,13,642,642.25,639.75,640.25,1465
,2012-02-13 12:00,13,640.25,641.75,638,639.5,2072
,2012-02-13 12:30,13,639.25,640,637.25,638,1935
,2012-02-13 13:00,13,638,643.5,638,643,3242
,2012-02-13 18:00,14,642.25,642.75,641.75,642.25,86
,2012-02-13 18:30,14,642,642.75,642,642.5,45
,2012-02-13 19:00,14,642.75,642.75,641.25,641.25,27
,2012-02-13 19:30,14,641.25,641.75,641,641,28
,2012-02-13 20:00,14,641.25,641.5,640.75,640.75,26
,2012-02-13 20:30,14,640.75,641.75,640.75,641.5,30
,2012-02-13 21:30,14,641.75,642.25,641.75,642.25,4
,2012-02-13 22:00,14,642.25,642.25,641.75,642,11
,2012-02-13 23:00,14,642,642.5,642,642.5,3
,2012-02-13 23:30,14,642,642,641.5,641.5,6
,2012-02-14 00:00,14,641.5,641.75,641,641,68
,2012-02-14 00:30,14,640.5,640.75,639,639.25,64
,2012-02-14 01:00,14,639.5,639.75,639.25,639.25,43
,2012-02-14 01:30,14,639,639,639,639,3
,2012-02-14 02:00,14,639.25,639.25,638.75,639,37
,2012-02-14 02:30,14,639,641.25,638.5,640,262
,2012-02-14 03:00,14,640,642,639,641,170
,2012-02-14 03:30,14,641,641,640,640,69
,2012-02-14 04:00,14,640.25,641.75,640.25,641.75,54
,2012-02-14 04:30,14,641.25,641.5,641,641.5,29
,2012-02-14 05:00,14,641.25,641.25,641,641,50
,2012-02-14 05:30,14,641.25,641.25,640.75,641,29
,2012-02-14 06:00,14,641,641,640.25,640.25,49
,2012-02-14 06:30,14,640,640.75,639.25,640.5,223
,2012-02-14 07:00,14,640,640,639.5,639.5,25
,2012-02-14 09:30,14,639,639.5,635.75,637.25,6227
,2012-02-14 10:00,14,637,638.75,636.75,638,2768
,2012-02-14 10:30,14,638,643.5,638,640.5,3917
,2012-02-14 11:00,14,640.5,641.75,640.25,641.25,1338
,2012-02-14 11:30,14,641.25,644.25,640.5,640.75,1866
,2012-02-14 12:00,14,640.5,640.5,636.75,639,2275
,2012-02-14 12:30,14,639.25,639.75,637,637.75,2472
,2012-02-14 13:00,14,637.75,638.75,636,636.5,2690
,2012-02-14 18:00,15,637.5,638.25,637,638.25,116
,2012-02-14 18:30,15,638.25,639,638.25,638.75,28
,2012-02-14 19:00,15,638.25,639,637.75,638,68
,2012-02-14 19:30,15,638,638,638,638,2
,2012-02-14 20:00,15,638,638.25,637.5,638.25,10
,2012-02-14 20:30,15,638.75,639.25,638.5,638.75,26
,2012-02-14 21:00,15,638.75,639.5,638.5,639.5,32
,2012-02-14 21:30,15,639,639,639,639,1
,2012-02-14 22:00,15,639.25,639.25,638.25,639,7
,2012-02-14 22:30,15,638.75,638.75,638.75,638.75,1
,2012-02-14 23:00,15,639.5,639.5,639.5,639.5,11
,2012-02-14 23:30,15,639,639,638.75,639,10
,2012-02-15 00:00,15,639.25,639.25,638.25,638.25,58
,2012-02-15 00:30,15,638.5,639.5,638.5,638.5,45
,2012-02-15 01:00,15,638.5,639,638.25,639,213
,2012-02-15 01:30,15,638.5,638.75,638,638.75,118
,2012-02-15 02:00,15,638.75,640.25,638.75,639.75,443
,2012-02-15 02:30,15,639.75,641.5,639.25,641,510
,2012-02-15 03:00,15,641.25,641.25,640,640,218
,2012-02-15 03:30,15,640.5,640.5,639,639.25,27
,2012-02-15 04:00,15,639.5,639.75,639.25,639.75,89
,2012-02-15 04:30,15,639.5,639.5,639,639,198
,2012-02-15 05:00,15,639,639.75,639,639.5,312
,2012-02-15 05:30,15,639.5,639.5,639,639,110
,2012-02-15 06:00,15,639,640,639,639.25,286
,2012-02-15 06:30,15,639.75,640.25,637.75,638.25,263
,2012-02-15 07:00,15,638.25,639,638,638.25,237
,2012-02-15 09:30,15,638.5,642,637.5,639.25,6052
,2012-02-15 10:00,15,639.5,642,638.5,640.5,2826
,2012-02-15 10:30,15,640.5,640.5,635.75,636,2575
,2012-02-15 11:00,15,636,638.5,635.75,638.5,1362
,2012-02-15 11:30,15,638.5,638.75,634.25,634.25,3170
,2012-02-15 12:00,15,634.25,634.5,629,630.5,6832
,2012-02-15 12:30,15,630.5,631.75,629.75,630.75,2712
,2012-02-15 13:00,15,630.25,632,629.5,630.75,3302
,2012-02-15 18:00,16,631,632.75,631,632,258
,2012-02-15 18:30,16,632.25,632.75,631.5,632,42
,2012-02-15 19:00,16,631.75,631.75,630.75,630.75,76
,2012-02-15 19:30,16,630.25,630.5,629.5,630,105
,2012-02-15 20:00,16,630,630,629,629.25,142
,2012-02-15 20:30,16,629.25,629.5,628.25,628.25,109
,2012-02-15 21:00,16,628.25,628.25,627.5,628,52
,2012-02-15 21:30,16,627.75,627.75,627.25,627.5,44
,2012-02-15 22:00,16,627.5,628.25,627,628,28
,2012-02-15 22:30,16,628.75,628.75,628.75,628.75,7
,2012-02-15 23:00,16,629,629,628.25,628.25,11
,2012-02-15 23:30,16,628.25,628.5,627,627.25,212
,2012-02-16 00:00,16,627.25,627.75,626.75,627.5,110
,2012-02-16 00:30,16,627.5,628,626.5,627.5,174
,2012-02-16 01:00,16,627.25,627.75,626.75,627.75,98
,2012-02-16 01:30,16,628,628,627.25,627.5,60
,2012-02-16 02:00,16,627.5,628,627.25,627.5,366
,2012-02-16 02:30,16,627.25,627.25,626,626.25,735
,2012-02-16 03:00,16,626.5,628,626.5,627.5,459
,2012-02-16 03:30,16,627.75,628,627.5,627.75,132
,2012-02-16 04:00,16,627.75,629,627.75,628.75,255
,2012-02-16 04:30,16,628.5,629,628.25,628.75,333
,2012-02-16 05:00,16,628.75,629,628.25,629,290
,2012-02-16 05:30,16,629,629.25,628.25,628.75,473
,2012-02-16 06:00,16,628.75,630,628.5,629.5,581
,2012-02-16 06:30,16,629.75,629.75,628.75,629.75,38
,2012-02-16 07:00,16,629.75,629.75,628.25,628.75,116
,2012-02-16 09:30,16,630.5,634.75,629.5,631.5,8736
,2012-02-16 10:00,16,631.75,640.5,631.75,638.25,6660
,2012-02-16 10:30,16,638,639.25,635.5,637.5,4240
,2012-02-16 11:00,16,637.5,639,637,638.75,1965
,2012-02-16 11:30,16,638.75,639.25,636,636.5,1187
,2012-02-16 12:00,16,636.5,637.5,636,636.5,769
,2012-02-16 12:30,16,636.5,637.5,635,637.5,2314
,2012-02-16 13:00,16,637.75,640.25,636.75,639.75,4025
,2012-02-16 18:00,17,639,639.75,638.75,639.5,413
,2012-02-16 18:30,17,639.5,639.75,639.25,639.5,81
,2012-02-16 19:00,17,639.25,640.5,639.25,640.5,252
,2012-02-16 19:30,17,640.75,641.75,640.75,641,78
,2012-02-16 20:00,17,640.75,641.75,640.75,641.5,40
,2012-02-16 20:30,17,641.5,642,641.25,642,70
,2012-02-16 21:00,17,641.5,642,641.5,641.5,39
,2012-02-16 21:30,17,642,642,641.25,641.5,7
,2012-02-16 22:00,17,641.75,641.75,641.75,641.75,7
,2012-02-16 22:30,17,641.5,641.75,641.5,641.75,6
,2012-02-16 23:00,17,642,642.5,641.75,642.5,228
,2012-02-16 23:30,17,642.75,643,642.25,642.75,211
,2012-02-17 00:00,17,642.25,642.25,642.25,642.25,2
,2012-02-17 00:30,17,642.25,642.25,642,642.25,20
,2012-02-17 01:00,17,642.25,642.75,641.75,642.5,41
,2012-02-17 01:30,17,642.75,643,642.75,643,28
,2012-02-17 02:00,17,642.75,642.75,642,642,11
,2012-02-17 02:30,17,641.5,641.75,641.5,641.5,32
,2012-02-17 03:00,17,641.5,641.5,641.25,641.5,44
,2012-02-17 03:30,17,641.5,643.5,641.5,643.25,98
,2012-02-17 04:00,17,643.25,643.25,642,642,110
,2012-02-17 04:30,17,642,644,641.75,644,207
,2012-02-17 05:00,17,644,644.5,643.75,644.25,99
,2012-02-17 05:30,17,644.25,644.25,643.75,644.25,44
,2012-02-17 06:00,17,644.25,644.75,644,644.5,70
,2012-02-17 06:30,17,644.25,645,644,644.75,118
,2012-02-17 07:00,17,644.75,645,644.25,644.75,223
,2012-02-17 09:30,17,644.5,646,643.25,643.25,6132
,2012-02-17 10:00,17,643.25,643.75,640.75,641.5,2735
,2012-02-17 10:30,17,641.75,644,641.25,643.75,1973
,2012-02-17 11:00,17,643.5,650,643.25,648.75,5368
,2012-02-17 11:30,17,649,649.25,646.5,646.75,2676
,2012-02-17 12:00,17,646.75,647.75,645.75,646.5,1543
,2012-02-17 12:30,17,646.75,647.25,645,645.5,1897
,2012-02-17 13:00,17,645.75,648,644.75,645,4984
,2012-02-20 18:00,21,646,648,645.5,645.75,1580
,2012-02-20 18:30,21,645.75,646.25,645,645,151
,2012-02-20 19:00,21,645.25,646.5,644.75,645,58
,2012-02-20 19:30,21,645,645.5,644.5,644.75,50
,2012-02-20 20:00,21,645.25,645.75,645,645.25,30
,2012-02-20 20:30,21,645,646.75,644.75,646,86
,2012-02-20 21:00,21,646,647.75,646,647.25,249
,2012-02-20 21:30,21,647.25,647.25,646.5,647,35
,2012-02-20 22:00,21,646.25,646.25,645.75,646,25
,2012-02-20 22:30,21,646,646.25,646,646,15
,2012-02-20 23:00,21,646.25,646.75,646.25,646.5,43
,2012-02-20 23:30,21,646.5,646.75,646.5,646.75,39
,2012-02-21 00:00,21,647,647.5,646.75,647.25,110
,2012-02-21 00:30,21,647.25,647.25,646,646.5,55
,2012-02-21 01:00,21,646.25,646.5,646,646.25,80
,2012-02-21 01:30,21,645.5,646,645,645.25,101
,2012-02-21 02:00,21,645.25,645.25,643.75,644.25,73
,2012-02-21 02:30,21,644.25,645,644,644.75,434
,2012-02-21 03:00,21,644.5,645,644,644,229
,2012-02-21 03:30,21,643.25,643.75,642,642,115
,2012-02-21 04:00,21,642,642.5,641,641.25,97
,2012-02-21 04:30,21,641.5,642.25,641.25,641.5,153
,2012-02-21 05:00,21,641.5,641.5,640.5,640.5,158
,2012-02-21 05:30,21,640.25,640.25,638.75,638.75,328
,2012-02-21 06:00,21,638.75,639,638,639,211
,2012-02-21 06:30,21,639,639.5,638.75,639,68
,2012-02-21 07:00,21,639,640,638.75,638.75,84
,2012-02-21 09:30,21,639.5,640,634.25,635,12809
,2012-02-21 10:00,21,635.25,635.25,631,633.75,6246
,2012-02-21 10:30,21,633.75,635,631.25,631.75,4139
,2012-02-21 11:00,21,631.75,632.5,629.75,629.75,4505
,2012-02-21 11:30,21,629.5,633.25,628.75,631.75,2971
,2012-02-21 12:00,21,631.75,632.75,631,632.5,2146
,2012-02-21 12:30,21,632.5,635.75,631.75,634.25,3541
,2012-02-21 13:00,21,634,635,633,633.5,4400
,2012-02-21 18:00,22,633.75,634.25,631.5,632.5,402
,2012-02-21 18:30,22,632.25,633.75,632.25,633.75,123
,2012-02-21 19:00,22,633.5,634,633.5,634,53
,2012-02-21 19:30,22,633.5,634.5,633.5,633.75,115
,2012-02-21 20:00,22,634.25,634.5,633.5,634,23
,2012-02-21 20:30,22,634,634,633.5,633.5,37
,2012-02-21 21:00,22,633.75,634,633.5,633.5,41
,2012-02-21 21:30,22,633.75,634,633.75,634,28
,2012-02-21 22:00,22,633.75,634,633.75,634,55
,2012-02-21 22:30,22,634,634,633.75,633.75,82
,2012-02-21 23:00,22,634,634,633.75,634,17
,2012-02-21 23:30,22,634,634.5,633.75,634.25,28
,2012-02-22 00:00,22,634,634.5,633.75,634,39
,2012-02-22 00:30,22,634,634,634,634,34
,2012-02-22 01:00,22,634.5,634.5,634.25,634.25,120
,2012-02-22 01:30,22,634.25,634.5,633.5,634,108
,2012-02-22 02:00,22,634.25,634.5,633.75,634.5,36
,2012-02-22 02:30,22,634.25,634.25,633,633.25,147
,2012-02-22 03:00,22,633,633,631,631.25,198
,2012-02-22 03:30,22,631.25,631.25,630,631,353
,2012-02-22 04:00,22,631,631,630,630.5,157
,2012-02-22 04:30,22,630.5,631.25,630.5,631.25,70
,2012-02-22 05:00,22,631.25,631.5,630.5,630.5,111
,2012-02-22 05:30,22,630.25,631,630.25,630.75,86
,2012-02-22 06:00,22,630.75,631.75,630.5,631,129
,2012-02-22 06:30,22,631.25,632,630.5,631.25,101
,2012-02-22 07:00,22,631.5,631.5,630.75,631.5,137
,2012-02-22 09:30,22,632.5,638,632.5,634.5,8528
,2012-02-22 10:00,22,634.5,636.5,633.75,635.25,2249
,2012-02-22 10:30,22,635.5,636.5,634.25,635.75,2383
,2012-02-22 11:00,22,636,636.75,635.25,636.25,1623
,2012-02-22 11:30,22,636.25,637,635.25,636.75,1895
,2012-02-22 12:00,22,636.75,637,635,635.5,1331
,2012-02-22 12:30,22,635.75,641.5,635.25,641,5724
,2012-02-22 13:00,22,641.25,642.75,640.25,642.5,6970
,2012-02-22 18:00,23,641.5,642,641,641.25,1013
,2012-02-22 18:30,23,641,641.25,640.5,640.75,62
,2012-02-22 19:00,23,641,641.25,640.5,641.25,207
,2012-02-22 19:30,23,641,641.25,640.75,641,144
,2012-02-22 20:00,23,641,641.5,640.75,641.25,96
,2012-02-22 20:30,23,641.25,641.75,641.25,641.5,52
,2012-02-22 21:00,23,641.5,642,641.5,641.5,50
,2012-02-22 21:30,23,641.5,641.5,641.25,641.25,33
,2012-02-22 22:00,23,641.5,641.5,641.25,641.25,49
,2012-02-22 22:30,23,641.25,641.5,641.25,641.5,11
,2012-02-22 23:00,23,641.5,641.5,641.25,641.25,22
,2012-02-22 23:30,23,641.5,642,641.5,641.5,171
,2012-02-23 00:00,23,641.25,641.75,641.25,641.25,130
,2012-02-23 00:30,23,641.25,641.5,641,641,311
,2012-02-23 01:00,23,641,642,641,642,217
,2012-02-23 01:30,23,641.75,641.75,641.25,641.75,15
,2012-02-23 02:00,23,641.5,642,641.25,642,114
,2012-02-23 02:30,23,641.75,642.75,641.75,642.75,371
,2012-02-23 03:00,23,642.75,642.75,641.75,641.75,166
,2012-02-23 03:30,23,641.75,642.5,641.5,642.5,174
,2012-02-23 04:00,23,642,642.25,641.5,641.75,159
,2012-02-23 04:30,23,642,642,641,641,134
,2012-02-23 05:00,23,641,641.5,641,641.25,88
,2012-02-23 05:30,23,641.5,641.75,640.75,641,291
,2012-02-23 06:00,23,641.25,641.5,640.75,641,238
,2012-02-23 06:30,23,640.75,641.25,640.25,640.25,139
,2012-02-23 07:00,23,640.5,642.25,640,642.25,709
,2012-02-23 09:30,23,642,646.5,639.75,641.75,15856
,2012-02-23 10:00,23,642,642,638.25,639.75,8914
,2012-02-23 10:30,23,639.75,642.75,639.25,642.5,5852
,2012-02-23 11:00,23,642.75,642.75,639,639.25,4313
,2012-02-23 11:30,23,639.25,640,635.5,636.25,5178
,2012-02-23 12:00,23,636.25,640.5,635.25,639.75,6990
,2012-02-23 12:30,23,640,642,639.75,641.5,6810
,2012-02-23 13:00,23,641.75,643,641.5,642,6993
,2012-02-23 18:00,24,641,641.75,640.5,640.5,501
,2012-02-23 18:30,24,640.5,640.75,638.25,638.75,386
,2012-02-23 19:00,24,639.25,640.5,639.25,640.5,84
,2012-02-23 19:30,24,640.5,640.5,639.75,640,80
,2012-02-23 20:00,24,640,640.25,639.75,640.25,13
,2012-02-23 20:30,24,640.25,640.5,640,640,48
,2012-02-23 21:00,24,640.25,640.25,639,639,61
,2012-02-23 21:30,24,639,640.25,639,639.75,42
,2012-02-23 22:00,24,640.25,640.25,640,640.25,19
,2012-02-23 22:30,24,640,640,639.5,639.5,25
,2012-02-23 23:00,24,640,640.5,640,640.5,8
,2012-02-23 23:30,24,640.25,641.25,640.25,640.25,195
,2012-02-24 00:00,24,640.75,640.75,639.75,639.75,91
,2012-02-24 00:30,24,640,640.5,640,640.5,56
,2012-02-24 01:00,24,640.5,641.5,640.5,641.5,42
,2012-02-24 01:30,24,640.75,641.25,640.5,640.5,145
,2012-02-24 02:00,24,641,641.25,640,640,87
,2012-02-24 02:30,24,639.75,641,639.5,641,132
,2012-02-24 03:00,24,641.25,642,641,641.75,359
,2012-02-24 03:30,24,641.5,641.75,640.75,641.25,172
,2012-02-24 04:00,24,641.25,641.5,639.5,640.25,157
,2012-02-24 04:30,24,640.25,640.25,639.5,639.75,39
,2012-02-24 05:00,24,639.5,640,639.25,639.25,110
,2012-02-24 05:30,24,639.25,639.5,638.75,639.25,307
,2012-02-24 06:00,24,639.25,639.25,638,638.5,401
,2012-02-24 06:30,24,638.75,639.75,638,638,315
,2012-02-24 07:00,24,638.25,639,637.75,638.5,329
,2012-02-24 09:30,24,639,642.25,637.5,638.25,16715
,2012-02-24 10:00,24,638.25,639.25,637,639.25,7269
,2012-02-24 10:30,24,639,641,638.25,640.75,3868
,2012-02-24 11:00,24,640.75,641,639.75,640.5,3329
,2012-02-24 11:30,24,640.25,640.5,639.25,639.75,2056
,2012-02-24 12:00,24,639.75,641.75,639.25,641.75,3523
,2012-02-24 12:30,24,641.5,644.5,641.5,643.25,11463
,2012-02-24 13:00,24,643,644.5,643,643.25,6348
,2012-02-26 18:00,27,641.25,643,641,642.75,1381
,2012-02-26 18:30,27,642.75,643,641.25,641.5,241
,2012-02-26 19:00,27,641.5,643,641.25,643,405
,2012-02-26 19:30,27,643,643.25,642.5,642.75,107
,2012-02-26 20:00,27,642.5,643,642.25,642.25,139
,2012-02-26 20:30,27,642.25,642.5,641.5,642,112
,2012-02-26 21:00,27,641.75,642.5,641.5,642.5,28
,2012-02-26 21:30,27,642.25,642.5,641.5,641.5,27
,2012-02-26 22:00,27,641.5,642.5,641.5,642,77
,2012-02-26 22:30,27,641.75,642,641.75,641.75,15
,2012-02-26 23:00,27,641.75,641.75,641.5,641.75,26
,2012-02-26 23:30,27,641.75,642,641.75,642,22
,2012-02-27 00:00,27,641.75,642.25,641.75,641.75,19
,2012-02-27 00:30,27,641.75,641.75,641.25,641.25,41
,2012-02-27 01:00,27,641.5,641.5,641,641.5,77
,2012-02-27 01:30,27,641.5,642,641.25,641.25,76
,2012-02-27 02:00,27,641.75,641.75,641,641.25,63
,2012-02-27 02:30,27,641,641,639.75,640,606
,2012-02-27 03:00,27,640,640.5,639.75,640.5,65
,2012-02-27 03:30,27,640.5,640.75,640.5,640.5,51
,2012-02-27 04:00,27,640.5,640.75,639.5,639.5,180
,2012-02-27 04:30,27,639.5,640,639.25,639.75,214
,2012-02-27 05:00,27,639.5,639.5,638.25,638.25,518
,2012-02-27 05:30,27,638.25,639,637.5,637.5,477
,2012-02-27 06:00,27,637.5,638.5,637.5,638.5,257
,2012-02-27 06:30,27,638.5,639.5,638.5,639,423
,2012-02-27 07:00,27,639.25,639.5,638.75,638.75,198
,2012-02-27 09:30,27,638,644,636.5,642.5,21400
,2012-02-27 10:00,27,642.25,646.75,642.25,645.5,17701
,2012-02-27 10:30,27,645.5,649,644.75,648,11862
,2012-02-27 11:00,27,648,648.5,644.75,645.25,8780
,2012-02-27 11:30,27,645.5,646.75,644.25,646.25,4509
,2012-02-27 12:00,27,646.5,648,646.5,647,4943
,2012-02-27 12:30,27,647,648.5,647,647.75,6778
,2012-02-27 13:00,27,648,649,647.25,648.75,11282
,2012-02-27 18:00,28,646.25,647.5,646,647.25,1013
,2012-02-27 18:30,28,647.25,647.25,646.5,646.75,115
,2012-02-27 19:00,28,646.75,647,646.5,647,146
,2012-02-27 19:30,28,647,647.25,646.75,647.25,70
,2012-02-27 20:00,28,647.25,647.25,646.5,646.75,52
,2012-02-27 20:30,28,647,647,646.25,646.75,44
,2012-02-27 21:00,28,646.5,647,646.5,646.5,127
,2012-02-27 21:30,28,646.5,647,646.5,646.75,49
,2012-02-27 22:00,28,646.75,647,646.75,647,6
,2012-02-27 22:30,28,646.75,647.5,646.5,646.75,101
,2012-02-27 23:00,28,647,647,646.75,646.75,3
,2012-02-27 23:30,28,646.75,647.25,646.5,647,28
,2012-02-28 00:00,28,646.75,647.5,646.75,647.25,88
,2012-02-28 00:30,28,647.25,647.75,646.75,647.5,90
,2012-02-28 01:00,28,647.5,647.75,647.25,647.5,50
,2012-02-28 01:30,28,647.25,648,647.25,647.75,251
,2012-02-28 02:00,28,647.75,648.5,647.75,648.25,691
,2012-02-28 02:30,28,648.5,649,647.75,648.5,650
,2012-02-28 03:00,28,648.5,649.5,648.25,649,417
,2012-02-28 03:30,28,649,649.25,648,648.25,260
,2012-02-28 04:00,28,648.25,649,647.75,648.5,213
,2012-02-28 04:30,28,648.5,650.75,648.5,649.5,1313
,2012-02-28 05:00,28,649.25,649.75,649,649.5,96
,2012-02-28 05:30,28,649.5,649.75,649,649.5,85
,2012-02-28 06:00,28,649.25,651.25,649.25,651,721
,2012-02-28 06:30,28,650.75,652,650.75,651,1132
,2012-02-28 07:00,28,651.25,651.5,650.75,650.75,340
,2012-02-28 09:30,28,650.25,651.25,648,649.25,19761
,2012-02-28 10:00,28,649.25,649.5,647.5,649.25,7937
,2012-02-28 10:30,28,649.25,652.75,649.25,651,11568
,2012-02-28 11:00,28,651.5,653.75,651.25,653.25,6843
,2012-02-28 11:30,28,653.5,654,653.25,654,5779
,2012-02-28 12:00,28,654,656.75,653.75,654.25,13864
,2012-02-28 12:30,28,654.25,656.75,653.75,655.5,9515
,2012-02-28 13:00,28,655.75,657.75,655.5,657,13406
,2012-02-28 18:00,29,656,656.25,655,655.75,1169
,2012-02-28 18:30,29,655.75,656.5,655.5,656.25,180
,2012-02-28 19:00,29,656.5,656.5,655,655,458
,2012-02-28 19:30,29,655,656.5,654.75,655.5,173
,2012-02-28 20:00,29,655.75,656.5,655.75,656.25,123
,2012-02-28 20:30,29,656.5,656.5,656,656,70
,2012-02-28 21:00,29,656.25,656.5,656,656,33
,2012-02-28 21:30,29,656.25,656.25,656,656.25,6
,2012-02-28 22:00,29,656.25,656.5,655.75,655.75,61
,2012-02-28 22:30,29,655.75,656,655.5,655.75,64
,2012-02-28 23:00,29,655.75,656,655.75,656,71
,2012-02-28 23:30,29,656,656.5,656,656,66
,2012-02-29 00:00,29,656,656.25,656,656.25,45
,2012-02-29 00:30,29,656.25,656.75,656,656.75,154
,2012-02-29 01:00,29,656.75,657,656.75,657,465
,2012-02-29 01:30,29,657,657,656.75,657,82
,2012-02-29 02:00,29,657,657,656.75,656.75,173
,2012-02-29 02:30,29,656.75,657,656.75,657,165
,2012-02-29 03:00,29,657,657.25,656.75,657,661
,2012-02-29 03:30,29,657,657.5,657,657.25,413
,2012-02-29 04:00,29,657.25,657.75,656.75,657.5,573
,2012-02-29 04:30,29,657.75,658,656.5,657.75,990
,2012-02-29 05:00,29,657.75,658,657.5,658,437
,2012-02-29 05:30,29,658,659,658,658.75,966
,2012-02-29 06:00,29,658.75,659.5,658.75,659,722
,2012-02-29 06:30,29,659.25,659.25,658.75,659,422
,2012-02-29 07:00,29,658.75,659,658,658.5,490
,2012-02-29 09:30,29,657.25,661.5,654,656.25,29539
,2012-02-29 10:00,29,656.5,658.75,655.25,655.5,11813
,2012-02-29 10:30,29,655.75,657.75,653.25,656.75,9149
,2012-02-29 11:00,29,656.75,659.75,656.25,659.5,7542
,2012-02-29 11:30,29,659.5,659.75,657.25,658.25,6312
,2012-02-29 12:00,29,658.5,659.5,658,658.75,3400
,2012-02-29 12:30,29,659,660.5,658.5,658.5,6014
,2012-02-29 13:00,29,658.5,659,655,657.5,14989
,2012-02-29 18:00,1,656,656,653.5,654,1041
,2012-02-29 18:30,1,654,654.25,653.25,653.75,360
,2012-02-29 19:00,1,653.5,654.5,653.5,653.75,227
,2012-02-29 19:30,1,654,654.25,653.5,653.5,155
,2012-02-29 20:00,1,653.5,654,653.25,653.75,330
,2012-02-29 20:30,1,653.75,653.75,651.5,651.75,782
,2012-02-29 21:00,1,651.75,652.5,651.5,652.5,230
,2012-02-29 21:30,1,652.5,652.75,652.25,652.5,41
,2012-02-29 22:00,1,652.75,653.5,652.25,653.5,110
,2012-02-29 22:30,1,653.5,653.5,653.25,653.5,7
,2012-02-29 23:00,1,653.25,653.5,653,653.5,60
,2012-02-29 23:30,1,653.5,654,653.5,653.75,115
,2012-03-01 00:00,1,653.75,654,653.5,653.5,32
,2012-03-01 00:30,1,653,653,650.5,651,1027
,2012-03-01 01:00,1,651,651,650.75,651,200
,2012-03-01 01:30,1,651,653.25,650.75,652.5,298
,2012-03-01 02:00,1,652.5,653.75,652.25,653.5,178
,2012-03-01 02:30,1,653.5,655.75,653.5,655.25,219
,2012-03-01 03:00,1,655.5,655.75,655,655.25,120
,2012-03-01 03:30,1,655.5,656,655,655.5,223
,2012-03-01 04:00,1,655.5,655.75,653.75,654,226
,2012-03-01 04:30,1,654,655,654,654.25,153
,2012-03-01 05:00,1,654.25,654.5,654,654.25,134
,2012-03-01 05:30,1,654,655.75,654,655.75,177
,2012-03-01 06:00,1,655.75,656,655,655.75,256
,2012-03-01 06:30,1,655.75,656,654.75,655,265
,2012-03-01 07:00,1,655,655.5,654.5,654.75,303
,2012-03-01 09:30,1,654.75,656,650.5,651.25,22123
,2012-03-01 10:00,1,651.25,654.25,650.75,654.25,7633
,2012-03-01 10:30,1,654.25,654.75,652.75,654,7599
,2012-03-01 11:00,1,654,658,653.75,656.75,10471
,2012-03-01 11:30,1,656.75,657,654,655.75,4496
,2012-03-01 12:00,1,655.75,656.25,654,654.75,3772
,2012-03-01 12:30,1,654.75,656,650.5,652,7275
,2012-03-01 13:00,1,652,654.5,650.75,653.25,12503
,2012-03-01 18:00,2,653.25,654.5,653,653.25,920
,2012-03-01 18:30,2,653.25,653.5,652.5,652.5,126
,2012-03-01 19:00,2,653,653,652,652.25,223
,2012-03-01 19:30,2,652,652.25,651.5,651.75,128
,2012-03-01 20:00,2,652,652.5,650.75,651.5,382
,2012-03-01 20:30,2,651.25,651.25,650.75,650.75,351
,2012-03-01 21:00,2,650.75,651,650.5,651,129
,2012-03-01 21:30,2,651.25,651.25,650.75,650.75,32
,2012-03-01 22:00,2,650.75,651.75,650.5,651.25,92
,2012-03-01 22:30,2,651.25,651.75,651.25,651.5,40
,2012-03-01 23:00,2,651.5,652,651.5,652,22
,2012-03-01 23:30,2,652.25,652.25,651.25,651.5,45
,2012-03-02 00:00,2,651.5,652.25,651.5,652.25,41
,2012-03-02 00:30,2,652,652.5,651.75,651.75,111
,2012-03-02 01:00,2,652,652.25,651.75,652.25,48
,2012-03-02 01:30,2,652,652.5,651.75,652,36
,2012-03-02 02:00,2,651.75,652.25,651.75,652,138
,2012-03-02 02:30,2,652,652.25,651.5,652.25,127
,2012-03-02 03:00,2,652,652.25,651,651.25,579
,2012-03-02 03:30,2,651.25,652,651,651.75,459
,2012-03-02 04:00,2,651.75,652.25,651.25,651.25,216
,2012-03-02 04:30,2,651.25,651.5,651,651.5,147
,2012-03-02 05:00,2,651.25,651.5,651,651.5,23
,2012-03-02 05:30,2,651.5,652,651.25,651.25,109
,2012-03-02 06:00,2,651.25,651.5,651,651,176
,2012-03-02 06:30,2,651,651.25,650.5,651,537
,2012-03-02 07:00,2,651,651.25,650.5,650.75,211
,2012-03-02 09:30,2,650.25,651,647.5,647.5,22801
,2012-03-02 10:00,2,647.5,652,647,651.5,12779
,2012-03-02 10:30,2,651.5,652.5,649.5,650.25,7902
,2012-03-02 11:00,2,650.5,652.25,650,652.25,5515
,2012-03-02 11:30,2,652.25,652.75,651,651.5,6317
,2012-03-02 12:00,2,651.5,651.75,648.25,649,7277
,2012-03-02 12:30,2,649,651.75,649,651.75,5538
,2012-03-02 13:00,2,651.5,655.5,651,653.75,13921
,2012-03-04 18:00,5,654,655.5,653.75,654.5,2402
,2012-03-04 18:30,5,654.75,656,654.5,655,276
,2012-03-04 19:00,5,655,656,654,654,290
,2012-03-04 19:30,5,654,654.25,653,653.5,197
,2012-03-04 20:00,5,653.25,653.75,653,653.25,69
,2012-03-04 20:30,5,653.5,653.75,653.25,653.5,73
,2012-03-04 21:00,5,653.5,653.75,653.25,653.25,178
,2012-03-04 21:30,5,653.25,654,653.25,653.75,96
,2012-03-04 22:00,5,654,654,653.5,653.75,104
,2012-03-04 22:30,5,653.75,654,653.75,654,20
,2012-03-04 23:00,5,654,654,653.75,654,15
,2012-03-04 23:30,5,654,654.25,653.75,653.75,30
,2012-03-05 00:00,5,653.75,654.5,653.75,654.5,40
,2012-03-05 00:30,5,654.25,654.75,654,654.5,82
,2012-03-05 01:00,5,654.5,654.75,653.75,654.25,130
,2012-03-05 01:30,5,654.75,654.75,653.75,653.75,74
,2012-03-05 02:00,5,653.75,654.25,652.25,653,454
,2012-03-05 02:30,5,653,655.75,652.75,655,685
,2012-03-05 03:00,5,654.5,655.75,653,654.75,362
,2012-03-05 03:30,5,654.5,655.75,654.25,655.5,210
,2012-03-05 04:00,5,655.5,657.75,655,657.5,1121
,2012-03-05 04:30,5,657.5,657.75,656.5,657,224
,2012-03-05 05:00,5,656.75,658,656.5,658,317
,2012-03-05 05:30,5,657.75,658,657.5,657.75,207
,2012-03-05 06:00,5,658,658.25,657.75,658.25,327
,2012-03-05 06:30,5,658.25,659.5,658,659,949
,2012-03-05 07:00,5,659,659,657.5,658.25,514
,2012-03-05 09:30,5,657,659,653.75,656.75,21960
,2012-03-05 10:00,5,656.75,661.25,655.5,660.5,15157
,2012-03-05 10:30,5,660.5,665.25,659.5,664.5,19168
,2012-03-05 11:00,5,664.75,665,662,662.25,8884
,2012-03-05 11:30,5,662.25,663,661,661,4621
,2012-03-05 12:00,5,661,662,657.5,658.75,8643
,2012-03-05 12:30,5,658.75,660.75,658.25,660.5,6885
,2012-03-05 13:00,5,660.5,662.25,658.75,661,10917
,2012-03-05 18:00,6,659,659,657.5,658.25,1243
,2012-03-05 18:30,6,658.5,658.5,658,658.5,62
,2012-03-05 19:00,6,658.25,658.5,657.25,657.25,160
,2012-03-05 19:30,6,657.25,657.25,655.75,656.25,433
,2012-03-05 20:00,6,656.25,657.25,656.25,656.5,124
,2012-03-05 20:30,6,656.75,657,655.75,656.5,187
,2012-03-05 21:00,6,656.25,656.75,656,656.5,99
,2012-03-05 21:30,6,656.5,657.25,656.5,657,234
,2012-03-05 22:00,6,657,658,656.75,657.5,70
,2012-03-05 22:30,6,657.75,658,657,657,115
,2012-03-05 23:00,6,657.25,658,657.25,657.75,85
,2012-03-05 23:30,6,657.75,658,657.5,657.75,86
,2012-03-06 00:00,6,657.5,658.5,657.5,658.5,126
,2012-03-06 00:30,6,658.25,658.5,657.25,658.25,173
,2012-03-06 01:00,6,658,659,658,658.5,159
,2012-03-06 01:30,6,658.5,658.75,658.25,658.5,63
,2012-03-06 02:00,6,658.5,658.75,657.75,658.25,182
,2012-03-06 02:30,6,658.25,659.75,658,659,392
,2012-03-06 03:00,6,658.75,659,654,654,1364
,2012-03-06 03:30,6,654.25,655.75,653.75,654.75,675
,2012-03-06 04:00,6,655,655,654,654.5,422
,2012-03-06 04:30,6,654.5,654.75,653.75,654.25,379
,2012-03-06 05:00,6,654,655,654,654.5,728
,2012-03-06 05:30,6,654.5,654.5,652.5,653,792
,2012-03-06 06:00,6,652.75,654,652.75,654,460
,2012-03-06 06:30,6,654,654.25,653,653.25,318
,2012-03-06 07:00,6,653.25,653.5,652.5,653,594
,2012-03-06 09:30,6,651.25,656.75,649.5,656.5,28739
,2012-03-06 10:00,6,656.5,658.75,655.5,657.75,12107
,2012-03-06 10:30,6,657.75,657.75,653.5,654,9110
,2012-03-06 11:00,6,654,656,653.5,654,5535
,2012-03-06 11:30,6,654,656,654,655,4258
,2012-03-06 12:00,6,655,656.75,654.25,656.25,4018
,2012-03-06 12:30,6,656.5,657.5,654.5,655,5637
,2012-03-06 13:00,6,655.25,655.5,651.5,652,10965
,2012-03-06 18:00,7,653.5,654,652,653.25,942
,2012-03-06 18:30,7,653.5,654.25,653.5,654,564
,2012-03-06 19:00,7,653.75,654.5,653.25,653.5,358
,2012-03-06 19:30,7,653.25,653.75,653,653.25,190
,2012-03-06 20:00,7,653.5,653.75,653.25,653.5,72
,2012-03-06 20:30,7,653.75,654,653.5,654,247
,2012-03-06 21:00,7,653.75,653.75,653.5,653.5,112
,2012-03-06 21:30,7,653.5,653.5,653,653.5,70
,2012-03-06 22:00,7,653.25,653.5,653,653.5,49
,2012-03-06 22:30,7,653.5,654,653.5,653.5,101
,2012-03-06 23:00,7,653.5,654,653.25,653.25,89
,2012-03-06 23:30,7,653.5,654,653,653.75,45
,2012-03-07 00:00,7,653.75,654.5,653.75,654,110
,2012-03-07 00:30,7,653.5,654.25,653.25,653.5,178
,2012-03-07 01:00,7,654,654.5,653.75,654,187
,2012-03-07 01:30,7,653.5,654.25,653.5,654.25,62
,2012-03-07 02:00,7,654.25,654.5,653.5,653.5,136
,2012-03-07 02:30,7,653.5,654,653.25,654,147
,2012-03-07 03:00,7,654,654.25,653.75,653.75,71
,2012-03-07 03:30,7,654.25,654.5,653.5,654.5,131
,2012-03-07 04:00,7,654.5,656,654.5,655.5,478
,2012-03-07 04:30,7,655.5,656,655.5,655.5,96
,2012-03-07 05:00,7,655.25,656,655,656,223
,2012-03-07 05:30,7,655.75,656,654.25,654.25,113
,2012-03-07 06:00,7,654.5,654.5,654,654,72
,2012-03-07 06:30,7,654,654.25,653.5,653.75,129
,2012-03-07 07:00,7,653.5,654,653.25,653.25,198
,2012-03-07 09:30,7,651.75,655.25,650,650.75,20038
,2012-03-07 10:00,7,651,651.5,643,645.5,31200
,2012-03-07 10:30,7,645.5,646.5,644,644.5,9219
,2012-03-07 11:00,7,644.5,645,639,641.75,22973
,2012-03-07 11:30,7,641.75,642.25,640.5,641,6507
,2012-03-07 12:00,7,640.75,641.5,639.25,641,7518
,2012-03-07 12:30,7,641,641,637.5,639,14240
,2012-03-07 13:00,7,638.75,640,637.5,637.75,15222
,2012-03-07 18:00,8,638,639,637.5,638,1246
,2012-03-07 18:30,8,638,638.75,637.75,638,204
,2012-03-07 19:00,8,638.25,639,638,638.25,434
,2012-03-07 19:30,8,638.5,639.75,638.25,639.75,503
,2012-03-07 20:00,8,639.5,639.75,639,639.25,219
,2012-03-07 20:30,8,639.5,639.75,639,639,152
,2012-03-07 21:00,8,639,639.5,639,639.5,128
,2012-03-07 21:30,8,639.5,640.25,639,640,183
,2012-03-07 22:00,8,640,640.75,640,640.75,140
,2012-03-07 22:30,8,640.75,640.75,640.5,640.75,44
,2012-03-07 23:00,8,640.75,640.75,640.5,640.5,65
,2012-03-07 23:30,8,640.75,640.75,640,640,233
,2012-03-08 00:00,8,640.25,640.5,639.75,640.25,330
,2012-03-08 00:30,8,640,640,639,639.25,169
,2012-03-08 01:00,8,639.25,640.75,639,640.25,137
,2012-03-08 01:30,8,640.25,641.75,640.25,641.25,257
,2012-03-08 02:00,8,641.25,641.5,641,641.5,138
,2012-03-08 02:30,8,641.25,641.5,639.5,640.5,373
,2012-03-08 03:00,8,640.5,640.75,639.75,640,466
,2012-03-08 03:30,8,640,642.75,640,642.5,791
,2012-03-08 04:00,8,642.5,643.25,642,643.25,470
,2012-03-08 04:30,8,643.25,643.5,642.75,643.25,463
,2012-03-08 05:00,8,643.25,644,642.75,643.75,454
,2012-03-08 05:30,8,644,644.5,643.5,644.5,548
,2012-03-08 06:00,8,644.5,644.75,643.5,643.5,479
,2012-03-08 06:30,8,643.5,643.5,642.25,643,184
,2012-03-08 07:00,8,642.75,643,642.25,642.5,130
,2012-03-08 09:30,8,642.5,643.5,638.75,640,20204
,2012-03-08 10:00,8,640,641,633.25,634.5,22206
,2012-03-08 10:30,8,634.75,635,632.5,633.25,9749
,2012-03-08 11:00,8,633.25,633.75,632.5,632.75,7233
,2012-03-08 11:30,8,632.75,634.25,631.75,634.25,6644
,2012-03-08 12:00,8,634.25,636,634,635.25,6158
,2012-03-08 12:30,8,635.25,636.5,633.5,634,7472
,2012-03-08 13:00,8,634,635.5,633.5,633.5,13372
,2012-03-08 18:00,9,635,636.5,634.5,636.25,729
,2012-03-08 18:30,9,636.25,636.75,636,636.5,337
,2012-03-08 19:00,9,636.75,638.5,636.5,638.5,520
,2012-03-08 19:30,9,638.25,639,638,638,247
,2012-03-08 20:00,9,638.25,638.5,637,637.5,225
,2012-03-08 20:30,9,637.5,638,636.5,637.75,254
,2012-03-08 21:00,9,637.5,639.25,637.5,639,152
,2012-03-08 21:30,9,639,639,637.75,638.25,126
,2012-03-08 22:00,9,638.25,639.25,638.25,638.75,100
,2012-03-08 22:30,9,639,639.25,638.5,638.75,50
,2012-03-08 23:00,9,639.25,639.5,638.5,639,77
,2012-03-08 23:30,9,639.25,639.5,638.5,639,155
,2012-03-09 00:00,9,638.75,638.75,638,638.5,140
,2012-03-09 00:30,9,638.75,639.25,638.5,639.25,204
,2012-03-09 01:00,9,639.25,641.75,638.25,641.25,967
,2012-03-09 01:30,9,641.5,642,641,641,339
,2012-03-09 02:00,9,641,641,639.75,640.5,233
,2012-03-09 02:30,9,641,641,639.5,640.25,112
,2012-03-09 03:00,9,640.5,641.5,639.5,640.5,287
,2012-03-09 03:30,9,640.75,640.75,640.25,640.25,171
,2012-03-09 04:00,9,640,640,639,639,301
,2012-03-09 04:30,9,639,639.25,637.25,639,451
,2012-03-09 05:00,9,639.25,639.25,637.5,638,285
,2012-03-09 05:30,9,638,639,638,639,211
,2012-03-09 06:00,9,639,639.75,638.75,639.75,234
,2012-03-09 06:30,9,639.5,639.75,637.75,638.5,579
,2012-03-09 07:00,9,638.5,638.75,637.5,637.5,715
,2012-03-09 09:30,9,635.5,648.75,631.75,648,40993
,2012-03-09 10:00,9,648,652,646.75,646.75,38064
,2012-03-09 10:30,9,646.75,650,644,648,14805
,2012-03-09 11:00,9,648,649.25,645,646.25,7844
,2012-03-09 11:30,9,646.5,648.25,645.5,645.5,5821
,2012-03-09 12:00,9,645.25,647.25,642.75,644.5,9808
,2012-03-09 12:30,9,644.75,644.75,640.75,642.5,9168
,2012-03-09 13:00,9,642.75,645,641,642.75,11290
,2012-03-11 18:00,12,644.25,644.25,641.75,643.25,995
,2012-03-11 18:30,12,643.5,644,643.25,643.5,133
,2012-03-11 19:00,12,643.5,644,643.5,643.75,147
,2012-03-11 19:30,12,643.75,645.25,643.5,645.25,604
,2012-03-11 20:00,12,645.25,646,645,645.5,533
,2012-03-11 20:30,12,645.25,645.75,645,645.25,120
,2012-03-11 21:00,12,645,645,643.5,643.75,255
,2012-03-11 21:30,12,643.75,644.75,643.75,644.5,104
,2012-03-11 22:00,12,644.5,645.75,644.5,645.25,104
,2012-03-11 22:30,12,645.5,645.75,645.25,645.5,59
,2012-03-11 23:00,12,645.25,645.75,645.25,645.5,10
,2012-03-11 23:30,12,645.25,645.25,644.75,644.75,33
,2012-03-12 00:00,12,644.75,644.75,644.5,644.75,5
,2012-03-12 00:30,12,644.75,644.75,643.5,643.75,137
,2012-03-12 01:00,12,643.75,644.75,643.25,644.75,154
,2012-03-12 01:30,12,644.75,645.5,644.5,645.5,106
,2012-03-12 02:00,12,645.5,646,645.25,645.25,71
,2012-03-12 02:30,12,645.25,646,645,645.75,109
,2012-03-12 03:00,12,646,646,645.5,645.75,123
,2012-03-12 03:30,12,645.75,646,645.25,645.75,55
,2012-03-12 04:00,12,645.75,647.25,645.75,646.75,452
,2012-03-12 04:30,12,646.75,647.25,646.25,646.75,139
,2012-03-12 05:00,12,646.75,647.5,646,646.25,179
,2012-03-12 05:30,12,646.25,647,646.25,646.75,170
,2012-03-12 06:00,12,646.75,647,646,646.5,157
,2012-03-12 06:30,12,646.5,647.5,646.25,647.25,386
,2012-03-12 07:00,12,647.25,647.25,645.25,645.25,266
,2012-03-12 09:30,12,643.5,661.5,643.25,658.75,50318
,2012-03-12 10:00,12,658.5,659.25,655.25,656.25,14737
,2012-03-12 10:30,12,656.25,658,656,657.25,7499
,2012-03-12 11:00,12,657.5,659,656.75,657.25,6591
,2012-03-12 11:30,12,657.25,659,657.25,658.5,3417
,2012-03-12 12:00,12,658.5,658.75,655.75,655.75,4515
,2012-03-12 12:30,12,655.75,657.5,655.25,656.25,6562
,2012-03-12 13:00,12,656.25,660,655.25,660,14019
,2012-03-12 18:00,13,657.75,658.5,656.25,657.5,1063
,2012-03-12 18:30,13,657.75,658.25,657.25,658,172
,2012-03-12 19:00,13,658,658.5,657.75,658,141
,2012-03-12 19:30,13,657.75,658,657.25,657.5,48
,2012-03-12 20:00,13,657.5,658.25,657,658.25,323
,2012-03-12 20:30,13,658.25,658.75,658.25,658.5,206
,2012-03-12 21:00,13,658.75,659,658.75,658.75,190
,2012-03-12 21:30,13,658.75,659.5,658.5,659.5,398
,2012-03-12 22:00,13,659.25,659.5,659,659.25,77
,2012-03-12 22:30,13,659.25,659.5,659,659.25,82
,2012-03-12 23:00,13,659.25,659.5,659.25,659.5,29
,2012-03-12 23:30,13,659.25,659.5,659,659,60
,2012-03-13 00:00,13,659.25,659.5,658.5,659,118
,2012-03-13 00:30,13,659.25,659.5,659,659.5,243
,2012-03-13 01:00,13,659.5,660,659.25,660,424
,2012-03-13 01:30,13,660,660.75,659.75,660.5,612
,2012-03-13 02:00,13,660.5,661,660.25,660.5,181
,2012-03-13 02:30,13,660.75,662.25,660.5,662.25,814
,2012-03-13 03:00,13,662.25,664,661.25,663.75,2040
,2012-03-13 03:30,13,663.5,663.5,662,663.25,281
,2012-03-13 04:00,13,663.5,664.5,663.5,664,782
,2012-03-13 04:30,13,664,664.5,663.25,663.25,208
,2012-03-13 05:00,13,663.5,663.5,662.25,662.75,183
,2012-03-13 05:30,13,662.75,663,662,662.5,101
,2012-03-13 06:00,13,662.5,663,662,662.25,295
,2012-03-13 06:30,13,662.25,662.5,661,662,447
,2012-03-13 07:00,13,662,662.75,661.5,662.5,326
,2012-03-13 09:30,13,663.75,666.75,656.5,657.75,41039
,2012-03-13 10:00,13,657.75,663.75,656,662,14750
,2012-03-13 10:30,13,662,663.25,657.75,660.25,10125
,2012-03-13 11:00,13,660.25,661.25,658.5,659.75,4794
,2012-03-13 11:30,13,660,661,659.25,660.25,3078
,2012-03-13 12:00,13,660.5,660.75,658,659.25,3685
,2012-03-13 12:30,13,659,660.5,658.75,660.5,4844
,2012-03-13 13:00,13,660.25,662.5,660,661.25,9571
,2012-03-13 18:00,14,660.75,662,660.25,661.5,765
,2012-03-13 18:30,14,661.25,661.5,661.25,661.25,110
,2012-03-13 19:00,14,661.5,661.5,661,661,128
,2012-03-13 19:30,14,661.25,661.25,660.75,661.25,98
,2012-03-13 20:00,14,661.25,662,661.25,661.5,206
,2012-03-13 20:30,14,661.5,662.25,661.25,662,533
,2012-03-13 21:00,14,662,662.25,661,661.5,296
,2012-03-13 21:30,14,662,662.25,661.5,662.25,243
,2012-03-13 22:00,14,662,662.25,661.5,662.25,191
,2012-03-13 22:30,14,662.25,662.5,661.75,662.25,127
,2012-03-13 23:00,14,662.25,662.25,662,662.25,32
,2012-03-13 23:30,14,662,662.25,661.5,662,69
,2012-03-14 00:00,14,661.75,662,661.25,661.75,52
,2012-03-14 00:30,14,661.5,661.5,659.25,659.5,363
,2012-03-14 01:00,14,659.25,661.25,658.75,660,610
,2012-03-14 01:30,14,660,660,658.5,658.5,100
,2012-03-14 02:00,14,658.5,658.75,658,658.5,385
,2012-03-14 02:30,14,658.5,659,657,658.5,789
,2012-03-14 03:00,14,658.75,658.75,658,658.25,181
,2012-03-14 03:30,14,658,658.5,657.5,657.75,355
,2012-03-14 04:00,14,657.75,659,657.5,657.5,520
,2012-03-14 04:30,14,657.25,657.5,656,657,887
,2012-03-14 05:00,14,657,658.5,656.75,658.5,167
,2012-03-14 05:30,14,658.75,659,657.25,657.75,195
,2012-03-14 06:00,14,657.5,657.5,656.25,656.75,612
,2012-03-14 06:30,14,657,657.25,656.25,657,518
,2012-03-14 07:00,14,657,658.25,656.75,658.25,372
,2012-03-14 09:30,14,661,661,655.5,657.75,21457
,2012-03-14 10:00,14,657.75,658,655.5,657.5,9994
,2012-03-14 10:30,14,657.5,659.5,657.5,659.5,5906
,2012-03-14 11:00,14,659.5,664,659.5,663,15228
,2012-03-14 11:30,14,662.75,664.75,662.5,663,8146
,2012-03-14 12:00,14,663.25,665,661.5,661.75,7023
,2012-03-14 12:30,14,661.75,662.5,654.75,656.25,15369
,2012-03-14 13:00,14,656.25,660.25,654.25,660,16287
,2012-03-14 18:00,15,658.75,661.5,658.5,661,1178
,2012-03-14 18:30,15,661.25,661.25,660.5,660.5,157
,2012-03-14 19:00,15,660.75,660.75,660,660.5,51
,2012-03-14 19:30,15,660.5,660.5,659.75,660,111
,2012-03-14 20:00,15,660,660,658.25,658.25,334
,2012-03-14 20:30,15,658.25,658.75,658,658.5,155
,2012-03-14 21:00,15,658.5,660,658.25,660,269
,2012-03-14 21:30,15,660,660.75,659.75,660.5,432
,2012-03-14 22:00,15,660.5,661.5,660.5,660.5,194
,2012-03-14 22:30,15,660.5,660.5,659.75,659.75,92
,2012-03-14 23:00,15,660,660.25,659.5,660,36
,2012-03-14 23:30,15,660.25,660.75,660,660,49
,2012-03-15 00:00,15,660.5,660.5,660,660,14
,2012-03-15 00:30,15,660,661,659.25,660.75,262
,2012-03-15 01:00,15,661,661.5,660.75,661.5,64
,2012-03-15 01:30,15,661.5,662.5,661.5,662,289
,2012-03-15 02:00,15,661.75,662.25,661,662,122
,2012-03-15 02:30,15,662.25,665.75,662,665.5,2005
,2012-03-15 03:00,15,665.5,666,664.5,664.75,532
,2012-03-15 03:30,15,664.75,664.75,663.5,664.25,198
,2012-03-15 04:00,15,664.5,665.25,664,664,248
,2012-03-15 04:30,15,664.25,664.5,663.5,663.5,124
,2012-03-15 05:00,15,663.75,664.5,663.25,663.5,261
,2012-03-15 05:30,15,663.75,664,662.75,662.75,224
,2012-03-15 06:00,15,663,664.5,662.5,664,208
,2012-03-15 06:30,15,664,664.5,663.5,664.5,329
,2012-03-15 07:00,15,664,665,663.5,663.75,296
,2012-03-15 09:30,15,662.75,668.75,662,668.25,32992
,2012-03-15 10:00,15,668.5,673,665.25,665.5,31381
,2012-03-15 10:30,15,665.5,667.5,662.5,662.5,12352
,2012-03-15 11:00,15,662.5,668.75,662.25,666.5,8986
,2012-03-15 11:30,15,666.25,668.5,665.25,667.5,5700
,2012-03-15 12:00,15,667.5,667.75,664,667.25,5171
,2012-03-15 12:30,15,667,668.5,666.75,667,6441
,2012-03-15 13:00,15,667,669.25,666.25,666.25,14297
,2012-03-15 18:00,16,668,668.5,667.5,667.75,707
,2012-03-15 18:30,16,668,668.5,667.75,667.75,168
,2012-03-15 19:00,16,668,668,667.5,667.75,60
,2012-03-15 19:30,16,667.5,668,667.25,667.75,124
,2012-03-15 20:00,16,667.75,668.5,667.5,668.5,290
,2012-03-15 20:30,16,668.5,669,668.25,668.25,277
,2012-03-15 21:00,16,668.5,669,668.25,668.5,137
,2012-03-15 21:30,16,668.5,669.5,668.5,669,530
,2012-03-15 22:00,16,669.25,669.25,668.5,668.75,76
,2012-03-15 22:30,16,668.75,669,668.25,668.5,58
,2012-03-15 23:00,16,668.25,669,668.25,669,25
,2012-03-15 23:30,16,668.5,669,668.25,668.5,24
,2012-03-16 00:00,16,668.5,668.5,668,668,50
,2012-03-16 00:30,16,668,668.5,667,667,186
,2012-03-16 01:00,16,667.5,668.5,666.75,668.5,30
,2012-03-16 01:30,16,668.25,668.75,667.25,667.25,224
,2012-03-16 02:00,16,667.25,668,667.25,667.5,36
,2012-03-16 02:30,16,667.75,668,667.5,667.75,109
,2012-03-16 03:00,16,667.75,668.5,667.75,668.5,65
,2012-03-16 03:30,16,668.5,668.5,668.25,668.5,209
,2012-03-16 04:00,16,668.5,669,668.5,668.75,225
,2012-03-16 04:30,16,668.75,668.75,666.25,666.75,730
,2012-03-16 05:00,16,666.75,667,666.25,667,532
,2012-03-16 05:30,16,667,667.5,666.75,667.5,350
,2012-03-16 06:00,16,667.5,668,667,668,321
,2012-03-16 06:30,16,668,669,667.75,668.5,544
,2012-03-16 07:00,16,668.5,668.75,668.25,668.5,307
,2012-03-16 09:30,16,669,673.75,668.25,670.75,29535
,2012-03-16 10:00,16,670.5,672.25,665.75,668.25,13336
,2012-03-16 10:30,16,668.5,671.25,668,671.25,6078
,2012-03-16 11:00,16,671,672.5,670.5,672.25,6551
,2012-03-16 11:30,16,672.25,673.25,669.75,669.75,5662
,2012-03-16 12:00,16,669.75,671.25,668.25,668.5,5020
,2012-03-16 12:30,16,668.25,670.5,667.5,669.75,6187
,2012-03-16 13:00,16,669.75,673.5,669.25,673.25,10286
,2012-03-18 18:00,19,673,675.5,673,674.75,4034
,2012-03-18 18:30,19,674.75,675.5,674.5,675,421
,2012-03-18 19:00,19,675,675.75,675,675.25,448
,2012-03-18 19:30,19,675.25,675.5,674.5,674.75,94
,2012-03-18 20:00,19,674.5,674.75,674,674.25,166
,2012-03-18 20:30,19,674.25,674.25,674,674.25,501
,2012-03-18 21:00,19,674.25,674.25,673.25,673.75,302
,2012-03-18 21:30,19,674,674.25,673.75,674,41
,2012-03-18 22:00,19,674.25,674.25,674,674.25,100
,2012-03-18 22:30,19,674.25,674.25,673.25,673.75,170
,2012-03-18 23:00,19,673.75,674,673.5,673.5,19
,2012-03-18 23:30,19,673.75,674,673.25,673.25,19
,2012-03-19 00:00,19,673.25,674,673.25,673.75,24
,2012-03-19 00:30,19,673.75,674,673.5,674,96
,2012-03-19 01:00,19,673.75,673.75,673,673.25,171
,2012-03-19 01:30,19,673.5,674.5,673.25,674.25,200
,2012-03-19 02:00,19,674.5,674.75,674,674.5,242
,2012-03-19 02:30,19,674.5,674.5,672,672,487
,2012-03-19 03:00,19,672.25,673.5,668.5,669.5,907
,2012-03-19 03:30,19,669.25,670.25,667.25,667.75,777
,2012-03-19 04:00,19,667.5,667.5,663,667.25,1794
,2012-03-19 04:30,19,667.5,668.75,666.25,668.75,251
,2012-03-19 05:00,19,668.25,668.25,664.5,665.25,538
,2012-03-19 05:30,19,665.25,665.75,664.5,665.25,322
,2012-03-19 06:00,19,665.25,666.5,665.25,665.75,313
,2012-03-19 06:30,19,665.5,667.5,665.5,667.25,294
,2012-03-19 07:00,19,667.25,668,666.75,667.75,161
,2012-03-19 09:30,19,667,669,663.25,669,21363
,2012-03-19 10:00,19,669,670.25,666.25,670,8477
,2012-03-19 10:30,19,669.75,670.75,667.5,670,6217
,2012-03-19 11:00,19,670.25,670.25,666.5,667.25,7245
,2012-03-19 11:30,19,667.25,667.5,665.5,665.75,3612
,2012-03-19 12:00,19,665.5,666.75,665.25,666,4892
,2012-03-19 12:30,19,666,666.75,665.5,665.75,3957
,2012-03-19 13:00,19,665.75,666.5,662,662.5,13791
,2012-03-19 18:00,20,663.25,663.5,662,662.25,586
,2012-03-19 18:30,20,662.25,662.5,661.25,662.5,172
,2012-03-19 19:00,20,662.5,662.75,661.75,662.5,71
,2012-03-19 19:30,20,662.25,662.5,661.75,662.5,107
,2012-03-19 20:00,20,662.25,662.5,659,659.25,1326
,2012-03-19 20:30,20,659.25,659.25,657.25,657.25,1292
,2012-03-19 21:00,20,657.75,657.75,656.25,656.25,1158
,2012-03-19 21:30,20,656.5,657,656.25,656.75,231
,2012-03-19 22:00,20,656.5,657.25,656,657,703
,2012-03-19 22:30,20,657,657.5,657,657.25,52
,2012-03-19 23:00,20,657.25,657.25,656.5,657,114
,2012-03-19 23:30,20,656.75,657.5,656.75,657.25,46
,2012-03-20 00:00,20,657.25,657.25,657.25,657.25,20
,2012-03-20 00:30,20,657.25,657.75,657,657.75,66
,2012-03-20 01:00,20,657.75,658,657.75,658,78
,2012-03-20 01:30,20,658,658.5,657.75,657.75,134
,2012-03-20 02:00,20,657.75,659.5,657.75,659.5,150
,2012-03-20 02:30,20,659.5,659.5,658,658.25,110
,2012-03-20 03:00,20,658.25,658.5,658,658,227
,2012-03-20 03:30,20,657.75,657.75,657,657.75,210
,2012-03-20 04:00,20,657.75,657.75,656.5,656.5,377
,2012-03-20 04:30,20,656.5,656.5,655,655,1466
,2012-03-20 05:00,20,655,655.25,654,654.5,992
,2012-03-20 05:30,20,654.5,656,654.5,656,201
,2012-03-20 06:00,20,655.75,656.25,655,655.25,200
,2012-03-20 06:30,20,655.25,656.5,655,655.25,495
,2012-03-20 07:00,20,655.5,656,654.5,654.5,671
,2012-03-20 09:30,20,655,655.25,647.5,649,46259
,2012-03-20 10:00,20,649,654,647.75,653.25,15079
,2012-03-20 10:30,20,653.25,653.5,649.25,649.5,9364
,2012-03-20 11:00,20,649.25,652.5,649.25,652.25,6669
,2012-03-20 11:30,20,652.5,653,650.5,651.25,5838
,2012-03-20 12:00,20,651.25,652,643.25,643.75,14232
,2012-03-20 12:30,20,643.75,647,643.25,646.75,19945
,2012-03-20 13:00,20,647,648,645.25,647.75,11150
,2012-03-20 18:00,21,647.25,648.5,646.25,647,1045
,2012-03-20 18:30,21,647,648.25,646.75,648.25,144
,2012-03-20 19:00,21,648,648.5,647.75,648.5,93
,2012-03-20 19:30,21,648.25,648.5,648,648,141
,2012-03-20 20:00,21,648.5,649.5,648.5,649.25,340
,2012-03-20 20:30,21,649,649.75,648.75,649.5,160
,2012-03-20 21:00,21,649.5,650.5,649.5,650.25,389
,2012-03-20 21:30,21,650,650.5,649.75,650.25,217
,2012-03-20 22:00,21,650.25,650.5,649.25,650.5,128
,2012-03-20 22:30,21,650,650.5,649.75,649.75,158
,2012-03-20 23:00,21,649.75,650,649.25,649.75,91
,2012-03-20 23:30,21,649.75,650,649.5,650,59
,2012-03-21 00:00,21,650,650,649,649,93
,2012-03-21 00:30,21,649,649.25,648.5,648.5,116
,2012-03-21 01:00,21,648.5,648.5,647.75,648.5,332
,2012-03-21 01:30,21,648.25,648.5,648,648,49
,2012-03-21 02:00,21,648.25,648.25,647.5,647.75,226
,2012-03-21 02:30,21,647.75,648.25,647.5,648,33
,2012-03-21 03:00,21,648.25,649.5,648,649.25,467
,2012-03-21 03:30,21,649.5,649.5,648,648.5,302
,2012-03-21 04:00,21,648.5,648.5,645.75,646.5,700
,2012-03-21 04:30,21,645.75,646.5,645.5,645.75,246
,2012-03-21 05:00,21,645.5,646,645.25,645.5,87
,2012-03-21 05:30,21,645.5,645.75,643.25,643.5,936
,2012-03-21 06:00,21,643.5,643.75,643.25,643.5,564
,2012-03-21 06:30,21,643.5,644.75,643.25,644.25,258
,2012-03-21 07:00,21,644,644.75,643.5,644.25,260
,2012-03-21 09:30,21,646,649.25,645,648.5,21090
,2012-03-21 10:00,21,648.25,651,647.25,647.5,10381
,2012-03-21 10:30,21,647.75,648.75,642.5,643.25,12034
,2012-03-21 11:00,21,643,646.75,642.75,644.5,9123
,2012-03-21 11:30,21,644.75,645.5,643.25,644.25,6280
,2012-03-21 12:00,21,644.5,645.75,644.25,645.25,4096
,2012-03-21 12:30,21,645.25,645.5,642.75,643.75,5268
,2012-03-21 13:00,21,644,645,641.5,642.5,12100
,2012-03-21 18:00,22,643.5,647,643,646.75,1110
,2012-03-21 18:30,22,647,647.5,646.5,646.75,340
,2012-03-21 19:00,22,646.5,647,646,646.75,118
,2012-03-21 19:30,22,647,647,646.25,646.5,101
,2012-03-21 20:00,22,646.25,647.25,645.75,647,204
,2012-03-21 20:30,22,646.5,646.5,645.5,646.25,225
,2012-03-21 21:00,22,646,647.25,646,647,84
,2012-03-21 21:30,22,646.75,646.75,643.25,643.75,583
,2012-03-21 22:00,22,643.75,645.25,643.5,644.75,155
,2012-03-21 22:30,22,645.25,645.25,644.5,644.75,22
,2012-03-21 23:00,22,645.25,646.25,645,646,74
,2012-03-21 23:30,22,646,646,645.25,645.25,30
,2012-03-22 00:00,22,645.5,645.75,645,645.5,41
,2012-03-22 00:30,22,645.75,646.25,644.5,644.5,196
,2012-03-22 01:00,22,644.5,644.75,644.25,644.25,59
,2012-03-22 01:30,22,644.5,644.5,643.75,644,137
,2012-03-22 02:00,22,644,644,642.25,643.25,546
,2012-03-22 02:30,22,643,643,642.25,642.25,186
,2012-03-22 03:00,22,642.25,642.25,641,641,1067
,2012-03-22 03:30,22,641,641.5,640.5,641,1069
,2012-03-22 04:00,22,640.75,640.75,640.25,640.5,693
,2012-03-22 04:30,22,640.25,640.25,637.75,638.25,3096
,2012-03-22 05:00,22,638.5,638.75,637.5,638,699
,2012-03-22 05:30,22,638,638,636.75,637,1180
,2012-03-22 06:00,22,636.75,637.75,636.75,637,782
,2012-03-22 06:30,22,637,641.5,637,641,2188
,2012-03-22 07:00,22,641,642,640.5,641.75,684
,2012-03-22 09:30,22,638.25,642.5,637.5,642.25,21955
,2012-03-22 10:00,22,642.25,645,641,642.25,13199
,2012-03-22 10:30,22,642.5,642.5,638.75,639,7853
,2012-03-22 11:00,22,639,640.5,637.5,638,6530
,2012-03-22 11:30,22,638,641.5,637.75,641.5,6166
,2012-03-22 12:00,22,641.5,643.25,641,643,4442
,2012-03-22 12:30,22,643.25,644.5,642.5,642.5,4914
,2012-03-22 13:00,22,642.5,645.75,641.25,645.25,12665
,2012-03-22 18:00,23,645.5,648.5,645.5,647,1277
,2012-03-22 18:30,23,647,647.75,646.75,647.5,122
,2012-03-22 19:00,23,647.75,647.75,647.25,647.75,156
,2012-03-22 19:30,23,647.75,648.25,647.75,648,167
,2012-03-22 20:00,23,648.25,648.5,647.75,648.5,401
,2012-03-22 20:30,23,648.5,648.75,648,648.5,113
,2012-03-22 21:00,23,648.75,649,648.5,648.75,130
,2012-03-22 21:30,23,648.75,649,648.25,648.75,135
,2012-03-22 22:00,23,648.5,649.25,648.5,649,241
,2012-03-22 22:30,23,648.75,649,648.25,648.25,27
,2012-03-22 23:00,23,648.5,649,648.5,648.75,55
,2012-03-22 23:30,23,648.25,649,648.25,649,17
,2012-03-23 00:00,23,648.75,649,648.25,648.25,38
,2012-03-23 00:30,23,648.25,648.75,648,648,50
,2012-03-23 01:00,23,648,648.25,647.5,647.75,170
,2012-03-23 01:30,23,648,648,647.5,648,169
,2012-03-23 02:00,23,647.75,649,647.75,648.75,326
,2012-03-23 02:30,23,648.5,650.75,648.5,650.25,1090
,2012-03-23 03:00,23,650,650.75,649.5,650.5,191
,2012-03-23 03:30,23,650.5,652,649.25,650.25,1181
,2012-03-23 04:00,23,650.25,651.75,650.25,651,284
,2012-03-23 04:30,23,651.25,651.5,651,651.25,138
,2012-03-23 05:00,23,651.25,651.25,649.75,650,200
,2012-03-23 05:30,23,650.25,650.75,649.5,650.25,284
,2012-03-23 06:00,23,650.5,650.5,649.75,650,177
,2012-03-23 06:30,23,650,650.25,649.25,650,397
,2012-03-23 07:00,23,649.75,650.25,649,649.5,283
,2012-03-23 09:30,23,650,651.5,646.25,647.25,15708
,2012-03-23 10:00,23,647.5,649.5,647,648.5,7996
,2012-03-23 10:30,23,648.5,649.25,647.75,648.25,5861
,2012-03-23 11:00,23,648.25,649.25,648,648.5,3674
,2012-03-23 11:30,23,648.5,649.75,646.5,648.25,5747
,2012-03-23 12:00,23,648.5,649,646.25,647.25,4476
,2012-03-23 12:30,23,647,647.75,642.25,643.75,10947
,2012-03-23 13:00,23,644,647.5,642.75,646.25,11410
,2012-03-25 18:00,26,646.25,647.25,644,644.5,1299
,2012-03-25 18:30,26,644.5,645,641.75,641.75,1041
,2012-03-25 19:00,26,641.75,644.75,641.75,644.25,675
,2012-03-25 19:30,26,644.5,645.25,644.5,645,290
,2012-03-25 20:00,26,644.75,646.5,644.5,646,750
,2012-03-25 20:30,26,646,646.25,645.5,645.75,247
,2012-03-25 21:00,26,645.75,647,645.75,646,415
,2012-03-25 21:30,26,645.75,646,645.5,645.75,71
,2012-03-25 22:00,26,645.5,646,645.25,646,87
,2012-03-25 22:30,26,646,646,645.5,645.5,10
,2012-03-25 23:00,26,645.5,645.75,645.25,645.75,29
,2012-03-25 23:30,26,645.5,645.75,645,645.25,39
,2012-03-26 00:00,26,645.25,645.5,645,645,76
,2012-03-26 00:30,26,645,645.25,644.25,644.75,108
,2012-03-26 01:00,26,644.75,645.5,644.5,644.5,147
,2012-03-26 01:30,26,644.25,645.75,644.25,645,127
,2012-03-26 02:00,26,645.75,647,645.75,647,233
,2012-03-26 02:30,26,647.25,647.25,645,646,181
,2012-03-26 03:00,26,646.25,647.25,646,646.5,188
,2012-03-26 03:30,26,646.5,646.5,643.75,643.75,160
,2012-03-26 04:00,26,643.75,647.25,643.75,646.25,792
,2012-03-26 04:30,26,646.25,647,646.25,646.75,79
,2012-03-26 05:00,26,647,648,647,648,208
,2012-03-26 05:30,26,648,648,647.25,647.25,175
,2012-03-26 06:00,26,647,647.5,646.5,647,145
,2012-03-26 06:30,26,647,647,645.75,646.5,148
,2012-03-26 07:00,26,646.25,646.75,645.75,646,259
,2012-03-26 09:30,26,647.25,654.5,646.5,652.75,29936
,2012-03-26 10:00,26,653,656,652.5,653.5,14872
,2012-03-26 10:30,26,653.75,655.25,651.5,652.5,7243
,2012-03-26 11:00,26,652.5,653.5,651.75,652.75,3815
,2012-03-26 11:30,26,652.75,653,645.75,646.25,12839
,2012-03-26 12:00,26,646,648.25,643.75,646.25,13199
,2012-03-26 12:30,26,646.25,646.25,639,639.75,20668
,2012-03-26 13:00,26,640,642,637.25,638.25,17576
,2012-03-26 18:00,27,638,640,637.75,640,863
,2012-03-26 18:30,27,640,640,639.25,639.5,84
,2012-03-26 19:00,27,639.5,639.75,638.75,639,358
,2012-03-26 19:30,27,639,639.75,639,639.5,158
,2012-03-26 20:00,27,639.75,640,638.5,638.5,170
,2012-03-26 20:30,27,638.75,640,638.75,639.5,164
,2012-03-26 21:00,27,639.25,639.75,639.25,639.25,54
,2012-03-26 21:30,27,639.25,639.75,639.25,639.75,93
,2012-03-26 22:00,27,639.75,639.75,639.25,639.25,94
,2012-03-26 22:30,27,639.25,639.25,638.5,639,180
,2012-03-26 23:00,27,639.25,639.5,638.75,639.25,65
,2012-03-26 23:30,27,639.25,639.5,639,639.25,52
,2012-03-27 00:00,27,639.25,639.25,639,639.25,137
,2012-03-27 00:30,27,639.25,639.5,638.5,638.75,70
,2012-03-27 01:00,27,638.75,639.75,638.75,639.5,64
,2012-03-27 01:30,27,639.5,641.25,639.25,641,621
,2012-03-27 02:00,27,641,641,639.75,640.75,145
,2012-03-27 02:30,27,640.5,642,640.25,641.75,334
,2012-03-27 03:00,27,641.75,642.5,641.75,642,322
,2012-03-27 03:30,27,642.25,643,641.25,641.5,355
,2012-03-27 04:00,27,641.5,644.5,641.5,643.75,684
,2012-03-27 04:30,27,643.75,644.5,643,643,570
,2012-03-27 05:00,27,643,643.5,642.5,643.5,277
,2012-03-27 05:30,27,643.25,644,643,643.5,292
,2012-03-27 06:00,27,643.5,643.5,642,642.5,108
,2012-03-27 06:30,27,642.25,643.25,641.5,642.5,432
,2012-03-27 07:00,27,642.75,644,642.5,643.25,211
,2012-03-27 09:30,27,641.75,643,635.5,637,30491
,2012-03-27 10:00,27,636.75,641,636,638.5,13341
,2012-03-27 10:30,27,638.5,639.75,637.75,639,7523
,2012-03-27 11:00,27,639,639,637,637.25,5680
,2012-03-27 11:30,27,637.25,637.5,634.75,637,9185
,2012-03-27 12:00,27,637.25,637.75,636,636.25,4172
,2012-03-27 12:30,27,636.5,636.5,633.25,634.25,11615
,2012-03-27 13:00,27,634.5,634.75,630.5,630.75,19786
,2012-03-27 18:00,28,630.5,631.5,630.5,631,2074
,2012-03-27 18:30,28,631.25,631.25,630.5,631,299
,2012-03-27 19:00,28,631,631,630.5,630.75,215
,2012-03-27 19:30,28,630.75,631,630.5,631,90
,2012-03-27 20:00,28,631,632,630.75,631.75,317
,2012-03-27 20:30,28,631.75,632.5,631.75,632.25,362
,2012-03-27 21:00,28,632,632.25,631.5,632,165
,2012-03-27 21:30,28,632,632.25,632,632.25,56
,2012-03-27 22:00,28,632.25,633,632,632.75,192
,2012-03-27 22:30,28,632.5,632.75,632.5,632.75,48
,2012-03-27 23:00,28,632.75,632.75,632.5,632.75,102
,2012-03-27 23:30,28,632.5,632.75,632.5,632.5,78
,2012-03-28 00:00,28,632.5,632.5,632.25,632.25,146
,2012-03-28 00:30,28,632.25,632.5,632,632,48
,2012-03-28 01:00,28,632.25,632.25,631.25,631.75,357
,2012-03-28 01:30,28,631.75,631.75,631.25,631.5,502
,2012-03-28 02:00,28,631.5,631.75,631.25,631.25,267
,2012-03-28 02:30,28,631,631.25,630.75,631,270
,2012-03-28 03:00,28,631,631.75,631,631.25,560
,2012-03-28 03:30,28,631,631.75,631,631.75,453
,2012-03-28 04:00,28,631.5,632.25,631.5,632.25,381
,2012-03-28 04:30,28,632.25,632.75,631.5,632.25,340
,2012-03-28 05:00,28,632.25,632.75,632,632.5,166
,2012-03-28 05:30,28,632.5,633.5,632.5,633.25,309
,2012-03-28 06:00,28,633.25,633.75,633,633.5,274
,2012-03-28 06:30,28,633.75,634.75,633.25,633.5,639
,2012-03-28 07:00,28,633.75,633.75,632.75,632.75,210
,2012-03-28 09:30,28,633.25,634.25,626.75,627.5,29299
,2012-03-28 10:00,28,627.5,628.25,626.25,627.25,13018
,2012-03-28 10:30,28,627.5,628.75,625.5,625.75,14242
,2012-03-28 11:00,28,625.75,626.75,624.25,625.5,15623
,2012-03-28 11:30,28,625.5,626,624.25,625,6513
,2012-03-28 12:00,28,625,626.75,624.75,625,6452
,2012-03-28 12:30,28,624.75,625,621.5,622.25,13941
,2012-03-28 13:00,28,622.25,622.75,619,621.25,18848
,2012-03-28 18:00,29,620.25,621.75,620,621,1451
,2012-03-28 18:30,29,621,621.5,620.5,621.5,189
,2012-03-28 19:00,29,621.25,622,621,621.25,115
,2012-03-28 19:30,29,621.25,621.75,621,621.75,63
,2012-03-28 20:00,29,621.5,622.5,621.5,622.5,351
,2012-03-28 20:30,29,622.5,622.75,621.25,622,119
,2012-03-28 21:00,29,622.25,622.5,621.5,622,156
,2012-03-28 21:30,29,622.25,622.75,622,622.25,153
,2012-03-28 22:00,29,622,623,622,623,143
,2012-03-28 22:30,29,623,623.5,622.75,622.75,294
,2012-03-28 23:00,29,622.75,623,621.5,622,129
,2012-03-28 23:30,29,622,622.5,621.75,622.5,211
,2012-03-29 00:00,29,622.5,622.5,621.75,621.75,42
,2012-03-29 00:30,29,621.75,622,621.25,622,84
,2012-03-29 01:00,29,621.5,621.75,621.25,621.25,203
,2012-03-29 01:30,29,621.25,621.5,621,621.25,258
,2012-03-29 02:00,29,621.5,622,621,621.25,194
,2012-03-29 02:30,29,621.5,622,621.25,621.5,417
,2012-03-29 03:00,29,621.25,621.5,620.5,620.75,271
,2012-03-29 03:30,29,620.75,621,619.25,619.5,1086
,2012-03-29 04:00,29,619.25,619.5,618.5,618.75,512
,2012-03-29 04:30,29,618.5,618.75,618,618,467
,2012-03-29 05:00,29,618,618.75,617.75,618.5,370
,2012-03-29 05:30,29,618.25,618.25,617.5,617.5,207
,2012-03-29 06:00,29,617.5,617.75,616,616.25,837
,2012-03-29 06:30,29,616.25,616.5,615,615.5,2001
,2012-03-29 07:00,29,615.5,615.5,614.5,614.75,889
,2012-03-29 09:30,29,617.25,621,615.25,618.25,32804
,2012-03-29 10:00,29,618.25,620.5,616,616.75,14419
,2012-03-29 10:30,29,616.75,617.5,614,614.25,8880
,2012-03-29 11:00,29,614.25,614.5,611,611.75,16897
,2012-03-29 11:30,29,611.75,612,608,610.75,14641
,2012-03-29 12:00,29,610.5,612.5,610.25,611.25,8860
,2012-03-29 12:30,29,611.25,611.25,607,607.75,13139
,2012-03-29 13:00,29,607.75,608.5,603,603.5,25750
,2012-03-29 18:00,30,605,607.25,605,607,1713
,2012-03-29 18:30,30,607,608.25,606.75,606.75,353
,2012-03-29 19:00,30,606.75,607.75,606.5,607.5,205
,2012-03-29 19:30,30,607.5,608.5,607.5,607.75,345
,2012-03-29 20:00,30,608,608,607,607.75,215
,2012-03-29 20:30,30,608,608.25,607,607,223
,2012-03-29 21:00,30,607.25,608.25,607,607.75,212
,2012-03-29 21:30,30,608,608.25,606.75,607.5,200
,2012-03-29 22:00,30,607.75,607.75,607.25,607.25,100
,2012-03-29 22:30,30,607.5,607.5,607,607.25,243
,2012-03-29 23:00,30,607,607.25,606.5,607,129
,2012-03-29 23:30,30,607,607.25,606.25,606.75,92
,2012-03-30 00:00,30,606.75,607,606.5,607,189
,2012-03-30 00:30,30,607,607,606.25,606.25,281
,2012-03-30 01:00,30,606.25,606.5,605.75,606,268
,2012-03-30 01:30,30,606.25,606.25,605.75,605.75,243
,2012-03-30 02:00,30,605.75,606.25,605,605.75,432
,2012-03-30 02:30,30,606,606.5,605.5,605.5,433
,2012-03-30 03:00,30,605.5,606,604.75,605.5,377
,2012-03-30 03:30,30,605.25,605.5,604.25,604.75,527
,2012-03-30 04:00,30,604.5,605.75,604,605,742
,2012-03-30 04:30,30,605,606.25,605,605.75,406
,2012-03-30 05:00,30,605.75,606.25,605.25,605.25,526
,2012-03-30 05:30,30,605.25,606,604,605.75,516
,2012-03-30 06:00,30,605.75,607,605.5,606,994
,2012-03-30 06:30,30,606,606.75,606,606.5,1091
,2012-03-30 07:00,30,606.25,606.5,604.25,605.75,1094
,2012-03-30 09:30,30,621,638,621,632.75,58834
,2012-03-30 10:00,30,633,643.75,633,643.25,33355
,2012-03-30 10:30,30,643.25,643.25,638.75,640.5,12144
,2012-03-30 11:00,30,640.75,644,640.75,644,17174
,2012-03-30 11:30,30,644,644,643.5,644,3998
,2012-03-30 12:00,30,644,644,644,644,930
,2012-03-30 12:30,30,644,644,643.75,644,4550
,2012-03-30 13:00,30,644,644,643.25,644,5608
,2012-04-01 18:00,2,649.5,654.5,648.5,653.75,5970
,2012-04-01 18:30,2,654,655,653.5,654.25,1086
,2012-04-01 19:00,2,654.25,654.5,653.5,653.75,487
,2012-04-01 19:30,2,654,654.5,653.75,653.75,98
,2012-04-01 20:00,2,653.5,653.5,652.75,653.25,195
,2012-04-01 20:30,2,653.25,653.5,652.5,652.75,157
,2012-04-01 21:00,2,652.75,653.25,652.25,653,292
,2012-04-01 21:30,2,652.75,653,651.5,651.5,344
,2012-04-01 22:00,2,651.5,651.75,651,651.25,167
,2012-04-01 22:30,2,651,651.5,650.75,650.75,137
,2012-04-01 23:00,2,651,652,651,651.75,90
,2012-04-01 23:30,2,651.25,651.75,651,651,221
,2012-04-02 00:00,2,651.25,652,650.75,651,82
,2012-04-02 00:30,2,651,651.75,651,651,141
,2012-04-02 01:00,2,651,651.75,650.75,651.25,120
,2012-04-02 01:30,2,651,651.75,650.5,650.5,322
,2012-04-02 02:00,2,650.75,653,650.5,652.75,439
,2012-04-02 02:30,2,653,653.75,652,653.75,522
,2012-04-02 03:00,2,653.5,655.75,653,655.25,709
,2012-04-02 03:30,2,655.25,656.75,655.25,655.75,634
,2012-04-02 04:00,2,655.75,656,653.75,654.25,751
,2012-04-02 04:30,2,654,654.75,651,651.75,681
,2012-04-02 05:00,2,652,652,651.5,651.75,193
,2012-04-02 05:30,2,651.75,652,651.25,651.5,167
,2012-04-02 06:00,2,651.5,651.75,650.25,650.5,469
,2012-04-02 06:30,2,650.5,650.75,647.5,649.75,1444
,2012-04-02 07:00,2,649.75,650,647.25,648,653
,2012-04-02 09:30,2,651,655.5,646.5,649.5,39676
,2012-04-02 10:00,2,649.75,652.75,649.25,651.25,10998
,2012-04-02 10:30,2,651.5,655.75,651,655,11249
,2012-04-02 11:00,2,655,658.25,654.75,657.75,11383
,2012-04-02 11:30,2,657.75,659.5,656.5,657,10540
,2012-04-02 12:00,2,657.25,658.5,655.75,658,5635
,2012-04-02 12:30,2,658.25,659,655.5,656.5,9341
,2012-04-02 13:00,2,656.5,658,654,657,17094
,2012-04-02 18:00,3,654,654.25,653.25,654,997
,2012-04-02 18:30,3,653.75,654,653.5,653.75,75
,2012-04-02 19:00,3,653.5,654,653.5,654,78
,2012-04-02 19:30,3,653.75,654,652.25,652.75,337
,2012-04-02 20:00,3,652.75,652.75,652,652.25,114
,2012-04-02 20:30,3,652.5,652.75,652.5,652.5,22
,2012-04-02 21:00,3,652.5,652.75,652.25,652.5,36
,2012-04-02 21:30,3,652.5,652.75,652.25,652.5,64
,2012-04-02 22:00,3,652.25,653,652.25,653,77
,2012-04-02 22:30,3,653,654,653,654,315
,2012-04-02 23:00,3,653.75,655.25,653.5,654.75,385
,2012-04-02 23:30,3,655,655.25,654.5,655.25,125
,2012-04-03 00:00,3,655,655.5,655,655.5,30
,2012-04-03 00:30,3,655.5,656.25,655.5,656,199
,2012-04-03 01:00,3,656,656.25,655.75,656,32
,2012-04-03 01:30,3,656,656.25,655.75,656.25,102
,2012-04-03 02:00,3,656.25,656.5,656.25,656.25,151
,2012-04-03 02:30,3,656.75,656.75,656,656.25,193
,2012-04-03 03:00,3,656.25,657,656.25,656.75,291
,2012-04-03 03:30,3,656.75,657,656.25,656.5,353
,2012-04-03 04:00,3,656.25,657,656,656.75,298
,2012-04-03 04:30,3,656.5,657.5,656.25,657,582
,2012-04-03 05:00,3,657,657.25,656.25,656.5,152
,2012-04-03 05:30,3,656.5,656.75,655.75,656.5,609
,2012-04-03 06:00,3,656.5,657,656,656.5,424
,2012-04-03 06:30,3,656.25,658,656.25,658,600
,2012-04-03 07:00,3,657.75,658,657,657.25,257
,2012-04-03 09:30,3,657,661.75,656.25,661.5,23520
,2012-04-03 10:00,3,661.5,665.75,660.5,664.5,22021
,2012-04-03 10:30,3,664.5,665,663,664.25,7799
,2012-04-03 11:00,3,664.5,664.75,663,664.25,5896
,2012-04-03 11:30,3,664.25,664.5,662,662,6089
,2012-04-03 12:00,3,662.25,665.25,661.25,664.25,7194
,2012-04-03 12:30,3,664.25,664.75,661.5,663.25,6985
,2012-04-03 13:00,3,663.25,664,657.75,663,15325
,2012-04-03 18:00,4,661,662.5,661,662,887
,2012-04-03 18:30,4,662,663.75,662,663,408
,2012-04-03 19:00,4,663.25,663.25,662.75,663,165
,2012-04-03 19:30,4,663,663,661.25,661.75,192
,2012-04-03 20:00,4,661.75,662,661.5,661.75,152
,2012-04-03 20:30,4,661.75,661.75,658.5,658.75,640
,2012-04-03 21:00,4,658.5,660,658.5,659.25,382
,2012-04-03 21:30,4,659.5,660,659.25,660,51
,2012-04-03 22:00,4,660,660.25,659.75,660,146
,2012-04-03 22:30,4,660,660,659.25,659.25,66
,2012-04-03 23:00,4,659.5,660.25,659.5,659.75,205
,2012-04-03 23:30,4,660,661.5,660,661.25,184
,2012-04-04 00:00,4,661.25,662,661.25,661.25,117
,2012-04-04 00:30,4,661.5,662,661.25,661.5,133
,2012-04-04 01:00,4,661.5,661.75,661.25,661.75,75
,2012-04-04 01:30,4,661.5,662,661.5,662,78
,2012-04-04 02:00,4,661.75,662,661,661.75,102
,2012-04-04 02:30,4,661.25,661.75,661,661,142
,2012-04-04 03:00,4,660.75,661.25,660.25,661.25,223
,2012-04-04 03:30,4,661,661.25,660.25,660.5,176
,2012-04-04 04:00,4,660.5,661,660.25,660.5,232
,2012-04-04 04:30,4,660.75,660.75,660.25,660.5,177
,2012-04-04 05:00,4,660.5,661.5,660.25,661.25,243
,2012-04-04 05:30,4,661.25,661.5,660.75,660.75,86
,2012-04-04 06:00,4,660.75,661.5,660.5,661.25,650
,2012-04-04 06:30,4,661.25,661.5,660.25,660.75,199
,2012-04-04 07:00,4,660.5,661,660.25,660.5,166
,2012-04-04 09:30,4,657.75,662.5,655.25,662,26877
,2012-04-04 10:00,4,661.75,662.25,656.75,656.75,10578
,2012-04-04 10:30,4,656.75,660.25,655.25,659.5,12205
,2012-04-04 11:00,4,659.25,660.25,657.25,657.5,5237
,2012-04-04 11:30,4,657.5,658.5,656.75,658.5,3567
,2012-04-04 12:00,4,658.25,658.75,653,654.25,8435
,2012-04-04 12:30,4,654,656,651.5,652.5,10283
,2012-04-04 13:00,4,652.5,658.25,650.75,658,15850
,2012-04-04 18:00,5,657,657.75,656.75,657.75,713
,2012-04-04 18:30,5,657.5,657.75,657,657,114
,2012-04-04 19:00,5,657,657.25,656.5,657.25,81
,2012-04-04 19:30,5,657,657.5,656.75,656.75,177
,2012-04-04 20:00,5,656.75,656.75,655.75,655.75,304
,2012-04-04 20:30,5,655.75,656.5,655.25,656,165
,2012-04-04 21:00,5,656,656,655.5,655.75,37
,2012-04-04 21:30,5,655.75,656,655.75,656,56
,2012-04-04 22:00,5,656.25,657.5,656.25,657.5,75
,2012-04-04 22:30,5,657.25,657.75,657,657.25,73
,2012-04-04 23:00,5,657,657.5,657,657.5,17
,2012-04-04 23:30,5,657.25,657.5,657,657.5,20
,2012-04-05 00:00,5,657.5,658,657.5,658,104
,2012-04-05 00:30,5,657.75,658,657,657,77
,2012-04-05 01:00,5,657.25,657.75,657,657.25,75
,2012-04-05 01:30,5,657.25,659,657,658.25,307
,2012-04-05 02:00,5,658.25,659,658,659,266
,2012-04-05 02:30,5,658.75,658.75,657.5,657.5,142
,2012-04-05 03:00,5,657.5,658.25,657.25,658.25,121
,2012-04-05 03:30,5,658.25,658.5,656.75,656.75,224
,2012-04-05 04:00,5,657,657.25,655.5,655.75,172
,2012-04-05 04:30,5,655.75,656.25,655,655.25,210
,2012-04-05 05:00,5,655,655.75,655,655.25,444
,2012-04-05 05:30,5,655.25,655.5,654.75,655.25,131
,2012-04-05 06:00,5,655,655.75,654.75,655.75,134
,2012-04-05 06:30,5,655.5,655.75,655,655.75,254
,2012-04-05 07:00,5,655.75,656.5,655.5,655.75,147
,2012-04-05 09:30,5,656.5,663.25,656.5,658,22650
,2012-04-05 10:00,5,658.25,658.25,655,656.25,12602
,2012-04-05 10:30,5,656.25,660.5,656,660,7577
,2012-04-05 11:00,5,660,661.5,657.75,658.25,6669
,2012-04-05 11:30,5,658,659,656.25,656.75,4386
,2012-04-05 12:00,5,656.75,658,656,657.5,3307
,2012-04-05 12:30,5,657.5,659,657,657.25,4518
,2012-04-05 13:00,5,657.25,659.5,655,658,13695
,2012-04-08 18:00,9,656,663.75,655.75,663.5,2756
,2012-04-08 18:30,9,663.5,663.5,662,662.25,218
,2012-04-08 19:00,9,662.5,662.75,661.75,662.5,282
,2012-04-08 19:30,9,662.25,664,662,663.25,500
,2012-04-08 20:00,9,663.5,664.25,661.5,662.25,376
,2012-04-08 20:30,9,661.75,662.5,661.5,662.5,196
,2012-04-08 21:00,9,662.25,662.5,662,662,120
,2012-04-08 21:30,9,662,662.5,661.75,662.25,67
,2012-04-08 22:00,9,662,662.25,659.75,661.5,483
,2012-04-08 22:30,9,661.5,662,661.5,661.75,24
,2012-04-08 23:00,9,661.75,661.75,661.5,661.5,43
,2012-04-08 23:30,9,661.75,662,661.5,662,12
,2012-04-09 00:00,9,662,662.5,662,662.5,27
,2012-04-09 00:30,9,662.5,662.75,662.5,662.5,36
,2012-04-09 01:00,9,662.75,662.75,661,662.5,339
,2012-04-09 01:30,9,662.5,662.75,662.25,662.75,40
,2012-04-09 02:00,9,662.75,663,662,662.5,345
,2012-04-09 02:30,9,662.5,662.5,662,662,299
,2012-04-09 03:00,9,661.75,661.75,660.25,661,139
,2012-04-09 03:30,9,660.75,660.75,659.75,659.75,149
,2012-04-09 04:00,9,659.75,660,659.25,659.25,93
,2012-04-09 04:30,9,659.25,659.25,659,659,52
,2012-04-09 05:00,9,659,659.25,658,658.75,718
,2012-04-09 05:30,9,658.75,659.5,658,658.75,188
,2012-04-09 06:00,9,659,659.75,658.75,659.75,46
,2012-04-09 06:30,9,660,660.25,659,659.25,115
,2012-04-09 07:00,9,659,659.25,658.5,658.5,137
,2012-04-09 09:30,9,657.25,658.75,653.25,653.75,17724
,2012-04-09 10:00,9,653.75,654,648.5,649.5,13585
,2012-04-09 10:30,9,649.25,652.5,648.75,650.75,7513
,2012-04-09 11:00,9,650.75,653.75,649.5,653,5712
,2012-04-09 11:30,9,652.75,654,652.25,653.5,4591
,2012-04-09 12:00,9,653.25,653.5,650.5,651,3717
,2012-04-09 12:30,9,651,653.5,650.5,652.75,4493
,2012-04-09 13:00,9,652.5,652.5,648.75,649.75,11311
,2012-04-09 18:00,10,649.5,650.25,648.5,650,739
,2012-04-09 18:30,10,650,650.5,650,650,173
,2012-04-09 19:00,10,650,651,650,650.75,220
,2012-04-09 19:30,10,650.75,650.75,650.5,650.5,62
,2012-04-09 20:00,10,650.5,650.5,650,650.25,81
,2012-04-09 20:30,10,650.25,650.5,649.25,649.25,244
,2012-04-09 21:00,10,649.5,650,649.5,649.5,30
,2012-04-09 21:30,10,649.75,651,649.75,650.75,140
,2012-04-09 22:00,10,651,651,650,650,66
,2012-04-09 22:30,10,650.5,650.75,648.75,649.75,139
,2012-04-09 23:00,10,650,650,649.5,650,24
,2012-04-09 23:30,10,650,650.5,649.5,650.5,36
,2012-04-10 00:00,10,650.5,650.75,650.25,650.5,49
,2012-04-10 00:30,10,650.5,652.5,650.25,652.25,435
,2012-04-10 01:00,10,652.25,652.5,652,652.5,82
,2012-04-10 01:30,10,652.5,652.75,652,652.25,92
,2012-04-10 02:00,10,652.5,652.75,650.75,651.25,209
,2012-04-10 02:30,10,651.5,653,650.5,653,360
,2012-04-10 03:00,10,653,653,652.75,653,229
,2012-04-10 03:30,10,653,653.25,652.75,652.75,144
,2012-04-10 04:00,10,653,653.25,652.75,652.75,191
,2012-04-10 04:30,10,653,653.25,652.75,653,137
,2012-04-10 05:00,10,653,653.75,652.75,653.5,526
,2012-04-10 05:30,10,653.75,653.75,653.25,653.5,214
,2012-04-10 06:00,10,653.5,653.75,650.75,651.25,561
,2012-04-10 06:30,10,651,652.25,650.75,651.75,788
,2012-04-10 07:00,10,651.75,652,649.25,650.5,1178
,2012-04-10 09:30,10,644.25,649.25,643.25,646.5,41483
,2012-04-10 10:00,10,646.5,650.75,645.5,649,14255
,2012-04-10 10:30,10,649,650.75,647.5,648,9080
,2012-04-10 11:00,10,648.25,648.5,639.75,641.75,19505
,2012-04-10 11:30,10,641.5,642.5,640,641,5909
,2012-04-10 12:00,10,641,641,635.5,637,14848
,2012-04-10 12:30,10,637,639,636,636.25,8418
,2012-04-10 13:00,10,636.25,637.25,634.5,637,12643
,2012-04-10 18:00,11,636.5,636.75,633.25,633.5,1325
,2012-04-10 18:30,11,633.25,633.75,633,633.25,215
,2012-04-10 19:00,11,633.5,634.5,633.25,633.5,229
,2012-04-10 19:30,11,633.25,633.5,632.5,633.5,222
,2012-04-10 20:00,11,633.25,633.25,632,632,296
,2012-04-10 20:30,11,632,632.25,632,632,58
,2012-04-10 21:00,11,632.25,632.75,632,632,66
,2012-04-10 21:30,11,632.75,633,632.5,632.75,19
,2012-04-10 22:30,11,632.75,633.75,632.5,633.75,75
,2012-04-10 23:00,11,633.5,634.75,633.25,634.5,156
,2012-04-10 23:30,11,634.75,634.75,634.75,634.75,6
,2012-04-11 00:00,11,634.75,635.25,634.5,635.25,75
,2012-04-11 00:30,11,635.25,635.75,635,635.75,129
,2012-04-11 01:00,11,635.75,636.5,635.25,636.25,283
,2012-04-11 01:30,11,636.25,636.5,635,636.25,212
,2012-04-11 02:00,11,636,637.25,635.5,636.75,237
,2012-04-11 02:30,11,637,638,636.25,636.75,595
,2012-04-11 03:00,11,636.5,637.5,636,636.5,442
,2012-04-11 03:30,11,636.5,636.75,636.25,636.5,97
,2012-04-11 04:00,11,636.5,638,636.25,637.25,378
,2012-04-11 04:30,11,637.25,638.75,636.75,638.75,205
,2012-04-11 05:00,11,638.75,638.75,638.25,638.25,106
,2012-04-11 05:30,11,638.25,638.75,637.75,638.75,199
,2012-04-11 06:00,11,638.5,639.5,638.5,639,347
,2012-04-11 06:30,11,638.75,639.75,638.25,638.25,375
,2012-04-11 07:00,11,638.25,638.75,636.75,637.25,254
,2012-04-11 09:30,11,638.25,639.5,634.25,635.75,19517
,2012-04-11 10:00,11,635.75,637.75,634.5,635,9692
,2012-04-11 10:30,11,635.25,636.75,633,633.75,7207
,2012-04-11 11:00,11,633.5,636,632.5,632.75,7597
,2012-04-11 11:30,11,632.75,633.75,631.5,632.75,4674
,2012-04-11 12:00,11,633,634.25,632.25,632.25,3014
,2012-04-11 12:30,11,632.25,634.5,631,633.25,7765
,2012-04-11 13:00,11,633.5,637.25,632.75,636.5,10582
,2012-04-11 18:00,12,637,638.75,637,638.75,933
,2012-04-11 18:30,12,638.5,639.5,638.5,639.25,323
,2012-04-11 19:00,12,639.5,639.5,638.75,638.75,125
,2012-04-11 19:30,12,638.5,639,638.5,639,176
,2012-04-11 20:00,12,638.75,639.25,638.5,638.5,64
,2012-04-11 20:30,12,638.75,639.25,638.5,638.75,92
,2012-04-11 21:00,12,638.75,639,638.5,639,44
,2012-04-11 21:30,12,638.75,639,638.75,638.75,80
,2012-04-11 22:00,12,638.75,639,638.75,638.75,11
,2012-04-11 22:30,12,638.75,638.75,638.5,638.5,96
,2012-04-11 23:00,12,638.75,638.75,638.5,638.75,34
,2012-04-11 23:30,12,638.75,638.75,638.5,638.5,29
,2012-04-12 00:00,12,638.5,638.75,638.5,638.5,60
,2012-04-12 00:30,12,638.75,639,638.75,639,21
,2012-04-12 01:00,12,639,639.5,638.5,639,134
,2012-04-12 01:30,12,639.25,639.5,638.75,639.25,46
,2012-04-12 02:00,12,639,639.25,638.5,639.25,140
,2012-04-12 02:30,12,639,639.25,638.25,638.25,178
,2012-04-12 03:00,12,638.75,639,638.25,638.5,178
,2012-04-12 03:30,12,638.5,638.5,637.25,637.25,111
,2012-04-12 04:00,12,637.25,637.75,636.5,637.75,318
,2012-04-12 04:30,12,637.75,638.5,637.75,637.75,251
,2012-04-12 05:00,12,638,638,637.5,638,58
,2012-04-12 05:30,12,638,638.5,637.5,637.5,139
,2012-04-12 06:00,12,637.5,638,637.25,638,139
,2012-04-12 06:30,12,638,639,637.75,638.25,277
,2012-04-12 07:00,12,638,638.25,637.75,638.25,264
,2012-04-12 09:30,12,640,643.5,640,642.5,24265
,2012-04-12 10:00,12,642.5,644.5,641.25,643.5,9809
,2012-04-12 10:30,12,643.5,644.25,640.25,640.75,6080
,2012-04-12 11:00,12,641,642.25,640.5,640.5,4645
,2012-04-12 11:30,12,640.5,641.75,639.5,640.75,4873
,2012-04-12 12:00,12,640.75,641.75,639.75,640,2421
,2012-04-12 12:30,12,640,641,639.25,639.5,4254
,2012-04-12 13:00,12,639.5,641.25,637.5,639.25,9498
,2012-04-12 18:00,13,640,641,639.5,640.25,511
,2012-04-12 18:30,13,640,640.25,639.75,640,99
,2012-04-12 19:00,13,640,641.25,640,641,222
,2012-04-12 19:30,13,641.25,641.5,641,641.25,37
,2012-04-12 20:00,13,641.25,641.75,640.75,641.75,96
,2012-04-12 20:30,13,641.75,641.75,641,641,167
,2012-04-12 21:00,13,640.75,640.75,638.5,638.75,287
,2012-04-12 21:30,13,638.75,639.25,638.25,638.25,36
,2012-04-12 22:00,13,638.5,639.25,638.5,639,38
,2012-04-12 22:30,13,638.75,638.75,638.5,638.75,13
,2012-04-12 23:00,13,639,639,638.75,638.75,21
,2012-04-12 23:30,13,638.5,639.25,638,638.75,111
,2012-04-13 00:00,13,639,639.25,639,639.25,26
,2012-04-13 00:30,13,639.25,639.25,639,639.25,17
,2012-04-13 01:00,13,638.75,639.25,638.75,639,34
,2012-04-13 01:30,13,638.75,639,638.25,638.75,46
,2012-04-13 02:00,13,639,640.25,638.75,640,156
,2012-04-13 02:30,13,639.75,639.75,637.75,638.25,305
,2012-04-13 03:00,13,638,638.75,637.75,638.25,140
,2012-04-13 03:30,13,638.25,640.5,638.25,640.25,193
,2012-04-13 04:00,13,640.25,640.25,639.5,639.5,66
,2012-04-13 04:30,13,639.5,640.25,639.25,639.25,88
,2012-04-13 05:00,13,639.25,639.5,638.75,638.75,69
,2012-04-13 05:30,13,638.75,639,638.5,639,76
,2012-04-13 06:00,13,638.75,639.25,638.5,638.5,134
,2012-04-13 06:30,13,638.5,638.75,638.5,638.5,167
,2012-04-13 07:00,13,638.5,638.75,638.25,638.25,114
,2012-04-13 09:30,13,636.75,636.75,630.25,630.25,26641
,2012-04-13 10:00,13,630.25,630.75,626.5,627.75,22749
,2012-04-13 10:30,13,627.75,628,625.25,626.5,11817
,2012-04-13 11:00,13,626.5,629,626,628.25,6705
,2012-04-13 11:30,13,628.5,628.5,626.5,627.25,4576
,2012-04-13 12:00,13,627.5,630,627,627.5,5110
,2012-04-13 12:30,13,627.5,628,625.5,625.5,5782
,2012-04-13 13:00,13,625.5,629.5,624.25,627.5,15642
,2012-04-15 18:00,16,626.75,627,623.25,625.5,1903
,2012-04-15 18:30,16,625.5,625.75,624,625.75,368
,2012-04-15 19:00,16,625.5,625.75,624.75,625,92
,2012-04-15 19:30,16,625,625,623,623.25,270
,2012-04-15 20:00,16,623.25,623.25,621.5,621.75,651
,2012-04-15 20:30,16,621.75,622,621.25,621.5,370
,2012-04-15 21:00,16,621.75,622,621.5,621.75,109
,2012-04-15 21:30,16,621.75,623,621.75,623,208
,2012-04-15 22:00,16,623,623,622.75,622.75,42
,2012-04-15 22:30,16,622.75,623,622.5,623,47
,2012-04-15 23:00,16,623,623.25,623,623.25,22
,2012-04-15 23:30,16,623,623,622.25,622.25,40
,2012-04-16 00:00,16,622.5,622.5,622,622.5,91
,2012-04-16 00:30,16,622.25,622.5,621.75,622.25,55
,2012-04-16 01:00,16,622.5,622.5,622,622.25,65
,2012-04-16 01:30,16,622.5,622.75,622,622.25,308
,2012-04-16 02:00,16,622.25,623.5,622,623.5,177
,2012-04-16 02:30,16,623.25,623.5,623.25,623.25,44
,2012-04-16 03:00,16,623.5,623.5,621,621.25,682
,2012-04-16 03:30,16,621.25,622,621.25,621.75,138
,2012-04-16 04:00,16,621.75,622,621.5,621.75,151
,2012-04-16 04:30,16,622,622.5,622,622.5,94
,2012-04-16 05:00,16,622.75,623,622.5,623,208
,2012-04-16 05:30,16,623,623,622.5,622.5,64
,2012-04-16 06:00,16,622.5,623,622.25,623,172
,2012-04-16 06:30,16,623,623.25,622.5,622.75,303
,2012-04-16 07:00,16,622.75,623.25,622.5,623,196
,2012-04-16 09:30,16,623.5,625.75,622.25,624.25,16821
,2012-04-16 10:00,16,624.5,629,624,627.75,11311
,2012-04-16 10:30,16,628,628,624,624.5,3950
,2012-04-16 11:00,16,624.5,624.75,622.25,623.5,5634
,2012-04-16 11:30,16,623.25,625.5,622.5,625.25,3872
,2012-04-16 12:00,16,625.5,627.5,625,627,4167
,2012-04-16 12:30,16,627,627.25,625,625.25,4293
,2012-04-16 13:00,16,625,625.25,621,621,10398
,2012-04-16 18:00,17,623,623.75,621.75,623.75,742
,2012-04-16 18:30,17,623.5,624.25,623.25,623.75,142
,2012-04-16 19:00,17,623.75,624.5,623.5,623.5,229
,2012-04-16 19:30,17,623.5,624,623.5,624,51
,2012-04-16 20:00,17,624.25,624.75,624,624.75,113
,2012-04-16 20:30,17,624.5,625.5,624.5,625,243
,2012-04-16 21:00,17,624.75,625.25,624.75,625,88
,2012-04-16 21:30,17,625,625.25,624.75,624.75,68
,2012-04-16 22:00,17,624.75,625,624.5,624.75,20
,2012-04-16 22:30,17,624.75,625.25,624.75,625.25,32
,2012-04-16 23:00,17,625.25,625.25,624.5,624.5,89
,2012-04-16 23:30,17,624.5,624.75,624.25,624.5,23
,2012-04-17 00:00,17,624.75,624.75,624.25,624.25,11
,2012-04-17 00:30,17,624.5,624.5,624.25,624.5,38
,2012-04-17 01:00,17,624.25,624.25,623.75,623.75,40
,2012-04-17 01:30,17,623.75,623.75,622.75,622.75,101
,2012-04-17 02:00,17,623,623.25,622.75,623,163
,2012-04-17 02:30,17,622.75,623,622.75,623,19
,2012-04-17 03:00,17,623,623.5,622.75,623.25,62
,2012-04-17 03:30,17,623,623.25,623,623.25,43
,2012-04-17 04:00,17,623.5,623.75,623,623.25,259
,2012-04-17 04:30,17,623.25,624,623,623.75,84
,2012-04-17 05:00,17,623.75,624.5,623.5,624.25,81
,2012-04-17 05:30,17,624.25,625,624,624.75,69
,2012-04-17 06:00,17,624.75,624.75,624,624.5,90
,2012-04-17 06:30,17,624,624.25,622.5,623,248
,2012-04-17 07:00,17,623,623.5,622.25,622.25,199
,2012-04-17 09:30,17,623.5,627.5,622.75,625,13856
,2012-04-17 10:00,17,625,628,625,626,5724
,2012-04-17 10:30,17,625.75,626,624.5,625.5,4419
,2012-04-17 11:00,17,625.5,626,622.5,623,6093
,2012-04-17 11:30,17,623.25,623.25,622,623,3787
,2012-04-17 12:00,17,623,623.25,620.5,620.5,4836
,2012-04-17 12:30,17,620.5,621.5,619.25,619.75,5797
,2012-04-17 13:00,17,619.75,620.25,615.75,616.25,12221
,2012-04-17 18:00,18,617,617.75,616.25,617.5,583
,2012-04-17 18:30,18,617.75,618.25,617.25,618,82
,2012-04-17 19:00,18,618,618.25,617.5,618.25,67
,2012-04-17 19:30,18,618,618,617.5,617.75,46
,2012-04-17 20:00,18,618,618.25,617,617.75,156
,2012-04-17 20:30,18,617.5,617.5,616,616,200
,2012-04-17 21:00,18,616.25,616.25,615.25,615.25,322
,2012-04-17 21:30,18,615.5,615.5,615,615.5,291
,2012-04-17 22:00,18,615.5,616.75,615,616.25,232
,2012-04-17 22:30,18,616.25,617,616.25,617,97
,2012-04-17 23:00,18,617,617,616.25,616.75,23
,2012-04-17 23:30,18,616.75,617,616.5,616.75,15
,2012-04-18 00:00,18,616.75,616.75,616,616.5,64
,2012-04-18 00:30,18,616.25,616.5,616,616.5,54
,2012-04-18 01:00,18,616.25,616.5,616,616.5,25
,2012-04-18 01:30,18,616.5,616.75,615.75,616.75,99
,2012-04-18 02:00,18,616.5,616.75,615.5,615.5,80
,2012-04-18 02:30,18,615.25,615.75,615.25,615.5,63
,2012-04-18 03:00,18,615.5,616,615.25,616,168
,2012-04-18 03:30,18,616,616,615.5,615.5,50
,2012-04-18 04:00,18,615.5,616.25,615.5,615.5,123
,2012-04-18 04:30,18,615.75,617.5,615.25,617.5,616
,2012-04-18 05:00,18,617.5,618,617.25,617.5,308
,2012-04-18 05:30,18,617.75,617.75,617.5,617.75,53
,2012-04-18 06:00,18,618,618.25,617.25,617.25,98
,2012-04-18 06:30,18,617.25,617.5,615.5,615.5,467
,2012-04-18 07:00,18,615.75,616,615,615.25,1168
,2012-04-18 09:30,18,615.5,615.5,600.5,601.25,30517
,2012-04-18 10:00,18,601.25,606,599.5,604,16003
,2012-04-18 10:30,18,604,608.5,602.5,608.25,8723
,2012-04-18 11:00,18,608.25,609.25,605.75,606,5843
,2012-04-18 11:30,18,606,607,604.5,607,4948
,2012-04-18 12:00,18,606.75,608.25,606.5,607.5,2515
,2012-04-18 12:30,18,607.5,608.75,605,605,4064
,2012-04-18 13:00,18,605.25,605.5,601,601.25,10951
,2012-04-18 18:00,19,603.75,605.5,603.5,605,810
,2012-04-18 18:30,19,605,606.5,604.75,606.5,207
,2012-04-18 19:00,19,606.75,606.75,605.75,606,159
,2012-04-18 19:30,19,606.25,607.5,606.25,607,179
,2012-04-18 20:00,19,607,608.5,606.5,608,339
,2012-04-18 20:30,19,608,608.25,607.25,607.75,111
,2012-04-18 21:00,19,607.25,609.25,607,608.75,407
,2012-04-18 21:30,19,609,610,609,609.5,206
,2012-04-18 22:00,19,609.5,610,609.25,610,91
,2012-04-18 22:30,19,610,610.25,609.5,609.5,192
,2012-04-18 23:00,19,609.5,610,609.25,610,58
,2012-04-18 23:30,19,609.75,610.25,609.75,610,25
,2012-04-19 00:00,19,610,610.25,609.25,609.25,30
,2012-04-19 00:30,19,609.5,610,609.5,610,11
,2012-04-19 01:00,19,609.75,612,609.5,612,608
,2012-04-19 01:30,19,612,614.5,612,614.5,526
,2012-04-19 02:00,19,614.5,614.5,612.25,612.75,207
,2012-04-19 02:30,19,612.75,613.5,612.5,613,134
,2012-04-19 03:00,19,613,615,612.75,615,424
,2012-04-19 03:30,19,615,617,614.25,616,856
,2012-04-19 04:00,19,616.5,617.25,615.75,616.5,306
,2012-04-19 04:30,19,616.75,617.75,616,617.5,301
,2012-04-19 05:00,19,617.75,618.75,616.25,616.25,768
,2012-04-19 05:30,19,616,617.75,615.5,617.25,197
,2012-04-19 06:00,19,617,617.5,615,615,332
,2012-04-19 06:30,19,615,615.25,614,614,440
,2012-04-19 07:00,19,614.25,615,613.75,614.75,540
,2012-04-19 09:30,19,614.25,619,614.25,616.25,12782
,2012-04-19 10:00,19,616.5,618.75,614.5,618,5393
,2012-04-19 10:30,19,617.75,623,616.5,621.75,7773
,2012-04-19 11:00,19,621.75,622.25,616,617.25,4292
,2012-04-19 11:30,19,617.25,619.75,616,617.25,2884
,2012-04-19 12:00,19,617,619.5,617,619.25,1891
,2012-04-19 12:30,19,619.25,620,616.25,617,3387
,2012-04-19 13:00,19,617,622,617,620.75,6776
,2012-04-19 18:00,20,621,622.75,621,622,795
,2012-04-19 18:30,20,622.25,622.75,621.5,622,103
,2012-04-19 19:00,20,621.75,622.5,621.75,622,63
,2012-04-19 19:30,20,622,622,621.75,621.75,10
,2012-04-19 20:00,20,622,622.5,621,621,126
,2012-04-19 20:30,20,621.25,621.5,621,621.5,86
,2012-04-19 21:00,20,621.5,622.75,621.5,622.75,100
,2012-04-19 21:30,20,622.25,623,622.25,622.5,45
,2012-04-19 22:00,20,623,623.25,622.75,623.25,21
,2012-04-19 22:30,20,622.75,623,622.5,623,11
,2012-04-19 23:00,20,622.25,622.75,622.25,622.25,88
,2012-04-19 23:30,20,622.25,622.25,622.25,622.25,161
,2012-04-20 00:00,20,622.25,622.25,622.25,622.25,9
,2012-04-20 00:30,20,622.25,622.5,622,622.25,15
,2012-04-20 01:00,20,622.5,622.75,622.5,622.5,48
,2012-04-20 01:30,20,622.5,622.5,621.25,621.25,212
,2012-04-20 02:00,20,621.25,621.75,620.25,620.5,241
,2012-04-20 02:30,20,621,621.5,620.5,621.25,81
,2012-04-20 03:00,20,621,622.25,621,621.75,99
,2012-04-20 03:30,20,622,622.75,621.5,621.75,168
,2012-04-20 04:00,20,621.75,622.75,621.75,622.75,33
,2012-04-20 04:30,20,622.75,624.25,622,623.5,199
,2012-04-20 05:00,20,623.75,625,623.75,624.75,248
,2012-04-20 05:30,20,624.75,625.75,624.75,625.5,409
,2012-04-20 06:00,20,625.25,626,625,625,177
,2012-04-20 06:30,20,625,625.75,625,625.5,219
,2012-04-20 07:00,20,625.5,626.25,625.25,625.75,290
,2012-04-20 09:30,20,625.5,628.5,618.5,621.75,12363
,2012-04-20 10:00,20,621.75,621.75,618.75,619.5,3775
,2012-04-20 10:30,20,619.25,620.5,615.25,616,7564
,2012-04-20 11:00,20,615.75,617.25,614.25,614.5,3560
,2012-04-20 11:30,20,614.5,614.5,610.5,612.25,6235
,2012-04-20 12:00,20,612.25,613,609.5,611.25,3388
,2012-04-20 12:30,20,611.25,614.75,610.75,614,2870
,2012-04-20 13:00,20,614.25,614.5,610.5,611,6990
,2012-04-22 18:00,23,613.25,614,611.75,611.75,624
,2012-04-22 18:30,23,611.75,613.5,610.25,613.5,115
,2012-04-22 19:00,23,613.25,614.5,613,614.25,209
,2012-04-22 19:30,23,614.25,614.25,614,614.25,54
,2012-04-22 20:00,23,614,614.75,614,614.5,109
,2012-04-22 20:30,23,614.75,615,614.5,614.5,84
,2012-04-22 21:00,23,614.25,614.25,613.75,613.75,44
,2012-04-22 21:30,23,614,614,613.75,614,30
,2012-04-22 22:00,23,614,614.5,613.75,614.5,17
,2012-04-22 22:30,23,614.75,615,614.75,614.75,61
,2012-04-22 23:00,23,614.75,615.75,614.75,615.75,56
,2012-04-22 23:30,23,615.75,616,615.5,616,29
,2012-04-23 00:00,23,615.75,616,615.5,615.5,7
,2012-04-23 00:30,23,615,615,615,615,1
,2012-04-23 01:00,23,614.75,615,614.5,614.75,7
,2012-04-23 01:30,23,614.75,615.25,614.75,615.25,36
,2012-04-23 02:00,23,615.25,615.25,614.5,614.75,47
,2012-04-23 02:30,23,614.5,614.75,614,614,48
,2012-04-23 03:00,23,614,614,611.75,612.5,150
,2012-04-23 03:30,23,612.25,613.25,612.25,613.25,56
,2012-04-23 04:00,23,613,613.5,613,613.5,23
,2012-04-23 04:30,23,613,613.75,613,613.75,23
,2012-04-23 05:00,23,612.75,613.25,612.25,613,16
,2012-04-23 05:30,23,612.5,613.25,612.5,613.25,19
,2012-04-23 06:00,23,613,613,612.75,612.75,23
,2012-04-23 06:30,23,612.75,614.25,612.5,614.25,48
,2012-04-23 07:00,23,614.75,614.75,613.75,614.25,160
,2012-04-23 09:30,23,614,619.5,611.75,617.75,7256
,2012-04-23 10:00,23,617.75,619,616.25,617,1998
,2012-04-23 10:30,23,617,617.5,614.5,616,1505
,2012-04-23 11:00,23,615.5,617.75,614.5,616.25,940
,2012-04-23 11:30,23,616,619,615.5,617.75,743
,2012-04-23 12:00,23,617.5,620.75,617.5,620.5,1446
,2012-04-23 12:30,23,620.25,622,619,620.5,1990
,2012-04-23 13:00,23,620.25,622.5,618.75,619.25,2759
,2012-04-23 18:00,24,622.25,622.25,620.5,620.5,111
,2012-04-23 18:30,24,620.75,621,620.5,620.75,7
,2012-04-23 19:00,24,620.5,620.75,620.5,620.75,14
,2012-04-23 19:30,24,621,622.5,620.75,622.5,39
,2012-04-23 20:00,24,622.5,623,622.5,622.75,18
,2012-04-23 20:30,24,622.75,623.75,622.75,623.25,13
,2012-04-23 21:00,24,623,623,622.25,622.5,29
,2012-04-23 21:30,24,622.25,622.25,622,622,2
,2012-04-23 22:00,24,622,622,620.75,620.75,26
,2012-04-23 22:30,24,621,621,620.5,620.5,14
,2012-04-23 23:00,24,620.75,620.75,620.5,620.5,3
,2012-04-23 23:30,24,621,621,621,621,9
,2012-04-24 00:00,24,620.75,621,620.5,620.5,18
,2012-04-24 00:30,24,620.5,620.5,620,620,10
,2012-04-24 01:00,24,620.5,620.5,620.25,620.25,11
,2012-04-24 01:30,24,620,620.5,619.75,619.75,43
,2012-04-24 02:00,24,620,620,618.5,618.75,113
,2012-04-24 02:30,24,618.75,619.5,618.5,619.25,63
,2012-04-24 03:00,24,619.25,620,619.25,620,22
,2012-04-24 03:30,24,620,620,619.5,620,30
,2012-04-24 04:00,24,620.5,623.5,620.5,623.5,92
,2012-04-24 04:30,24,623.75,624.75,623.5,624.25,86
,2012-04-24 05:00,24,624.5,624.5,623,623.5,206
,2012-04-24 05:30,24,623.5,623.75,623.5,623.75,12
,2012-04-24 06:00,24,624,624,624,624,10
,2012-04-24 06:30,24,624,624.5,623.25,624,70
,2012-04-24 07:00,24,624,625.5,624,625.5,86
,2012-04-24 09:30,24,628.25,632,626,626.5,7391
,2012-04-24 10:00,24,626.75,628,625,625.5,2859
,2012-04-24 10:30,24,625.75,627,625.5,625.75,2448
,2012-04-24 11:00,24,626,626.75,621.5,625.75,3360
,2012-04-24 11:30,24,626,626,623,623.75,794
,2012-04-24 12:00,24,623.5,624,617.25,621,2212
,2012-04-24 12:30,24,621,624,620,620,1780
,2012-04-24 13:00,24,620,620.5,615.5,616.75,3702
,2012-04-24 18:00,25,617.25,624.25,616,622.75,582
,2012-04-24 18:30,25,622.75,624.5,622.75,622.75,67
,2012-04-24 19:00,25,623.25,623.5,622,623.5,59
,2012-04-24 19:30,25,623.75,623.75,623.25,623.25,31
,2012-04-24 20:00,25,623.25,623.5,621.25,621.5,20
,2012-04-24 20:30,25,621.25,621.5,621.25,621.25,3
,2012-04-24 21:00,25,621.5,621.5,619.75,619.75,80
,2012-04-24 21:30,25,619.5,621.5,619.25,621.5,13
,2012-04-24 22:00,25,621,621,620.5,620.5,2
,2012-04-24 22:30,25,620.5,620.5,619.5,620,13
,2012-04-24 23:00,25,619.75,619.75,619.75,619.75,1
,2012-04-24 23:30,25,620,620,619.5,619.5,6
,2012-04-25 00:00,25,619.75,619.75,619.75,619.75,1
,2012-04-25 00:30,25,619.75,620,619.25,619.25,60
,2012-04-25 01:00,25,619.75,619.75,619.75,619.75,1
,2012-04-25 01:30,25,619.75,619.75,619.25,619.75,11
,2012-04-25 02:00,25,619.5,619.75,619.5,619.75,43
,2012-04-25 02:30,25,619.75,619.75,619.75,619.75,42
,2012-04-25 03:00,25,620,621.25,619.75,621,321
,2012-04-25 03:30,25,621,621.25,621,621.25,17
,2012-04-25 04:00,25,620.5,623.75,620,623.5,77
,2012-04-25 04:30,25,623.25,624.25,623,623.75,46
,2012-04-25 05:00,25,623.25,623.25,622.5,623.25,37
,2012-04-25 05:30,25,623,624.25,623,624.25,9
,2012-04-25 06:00,25,623.5,624.75,623.25,624.5,109
,2012-04-25 06:30,25,624.25,625,623.5,624.25,122
,2012-04-25 07:00,25,623.75,624.5,623.75,623.75,57
,2012-04-25 09:30,25,625.5,627.25,613.75,615.5,6718
,2012-04-25 10:00,25,615.5,615.5,611,613.75,3483
,2012-04-25 10:30,25,613.5,616,613,613,1296
,2012-04-25 11:00,25,613,616,613,613,1084
,2012-04-25 11:30,25,613,613.25,610.5,612.25,1692
,2012-04-25 12:00,25,612.25,615.25,612.25,614.5,1091
,2012-04-25 12:30,25,614.25,616,613.5,614.5,1470
,2012-04-25 13:00,25,614.5,615.25,611,613.75,3125
,2012-04-25 18:00,26,614,615.25,613.5,614.5,178
,2012-04-25 18:30,26,615,615,614.5,615,17
,2012-04-25 19:00,26,615,615,614.5,614.75,4
,2012-04-25 19:30,26,615,615,614.25,614.25,13
,2012-04-25 20:00,26,614.25,614.25,612.75,613.5,36
,2012-04-25 20:30,26,613,613.5,613,613,21
,2012-04-25 21:00,26,613,613,612.75,612.75,5
,2012-04-25 21:30,26,612.5,613.5,612.5,613,105
,2012-04-25 22:00,26,613.5,613.5,613,613.5,6
,2012-04-25 22:30,26,613,613.5,613,613.5,20
,2012-04-25 23:00,26,613.5,613.75,613.5,613.75,2
,2012-04-26 00:00,26,613.5,614,613.5,614,53
,2012-04-26 00:30,26,613.5,613.5,613.5,613.5,9
,2012-04-26 01:00,26,614,614,614,614,14
,2012-04-26 01:30,26,613.5,613.75,613.5,613.75,5
,2012-04-26 02:00,26,614,614.75,613.5,614.75,51
,2012-04-26 02:30,26,615,617.25,615,616.25,178
,2012-04-26 03:00,26,616.25,616.5,614.75,614.75,65
,2012-04-26 03:30,26,614.75,615,614,614,40
,2012-04-26 04:00,26,614.25,614.25,614.25,614.25,11
,2012-04-26 04:30,26,614,614,614,614,7
,2012-04-26 05:00,26,614.25,614.5,614.25,614.5,21
,2012-04-26 05:30,26,614.75,614.75,614.25,614.25,21
,2012-04-26 06:00,26,614,614.25,613.5,613.5,49
,2012-04-26 06:30,26,613.5,613.75,613.25,613.5,261
,2012-04-26 07:00,26,613.75,614.75,613.75,614.75,36
,2012-04-26 09:30,26,614.75,616.5,609.75,616,4953
,2012-04-26 10:00,26,616,618.5,615.25,616.75,1692
,2012-04-26 10:30,26,616,618,615.5,616.5,793
,2012-04-26 11:00,26,616.5,617.5,615.25,616.25,1726
,2012-04-26 11:30,26,616.25,618,615.5,616.5,982
,2012-04-26 12:00,26,616.75,619.75,616.5,619.5,944
,2012-04-26 12:30,26,619.75,620,616,619.75,1846
,2012-04-26 13:00,26,619.5,625,619.25,624.5,2961
,2012-04-26 18:00,27,625.25,628,625.25,628,437
,2012-04-26 18:30,27,628,628.25,626.5,627.25,206
,2012-04-26 19:00,27,627.25,627.5,627,627.5,22
,2012-04-26 19:30,27,627,627.25,626.5,627.25,81
,2012-04-26 20:00,27,627,627.5,627,627,89
,2012-04-26 20:30,27,627,627.25,627,627.25,28
,2012-04-26 21:00,27,626.5,626.5,626,626.25,26
,2012-04-26 21:30,27,626.25,627.5,626.25,626.75,36
,2012-04-26 22:00,27,626.25,626.25,626,626,16
,2012-04-26 22:30,27,626.5,626.5,625.75,625.75,2
,2012-04-26 23:00,27,626.25,626.25,625.25,625.5,54
,2012-04-26 23:30,27,625.75,626,625.75,626,6
,2012-04-27 00:00,27,625.5,625.5,625.5,625.5,2
,2012-04-27 00:30,27,626,626,626,626,1
,2012-04-27 01:00,27,625.5,625.5,624.75,624.75,24
,2012-04-27 01:30,27,624.75,624.75,624.5,624.75,31
,2012-04-27 02:00,27,624.75,624.75,624.25,624.25,20
,2012-04-27 02:30,27,626.75,627.25,626.75,627.25,10
,2012-04-27 03:00,27,628.25,629.75,628.25,629,72
,2012-04-27 03:30,27,628.5,629.25,628.5,629.25,34
,2012-04-27 04:00,27,629.25,629.75,629,629,32
,2012-04-27 05:00,27,628.5,629.25,628.5,629.25,6
,2012-04-27 05:30,27,629.75,629.75,629,629.5,60
,2012-04-27 06:00,27,629.5,630.5,629,630,216
,2012-04-27 06:30,27,630.25,630.75,629.75,630,55
,2012-04-27 07:00,27,630,630.25,629,630,64
,2012-04-27 09:30,27,633.75,650.5,633,648.5,7838
,2012-04-27 10:00,27,649,650,646.25,647.75,2222
,2012-04-27 10:30,27,648.25,650,646.5,649.75,1159
,2012-04-27 11:00,27,649.75,651.25,648.5,651,1167
,2012-04-27 11:30,27,651,651.75,647.75,648,1255
,2012-04-27 12:00,27,648.5,649.5,646.5,649,822
,2012-04-27 12:30,27,648.75,651,648.75,651,780
,2012-04-27 13:00,27,651,655.5,648.75,654.5,2377
,2012-04-29 18:00,30,652.25,655.25,651.5,654,162
,2012-04-29 18:30,30,654.5,656.5,654.5,656.5,71
,2012-04-29 19:00,30,656.5,656.5,655,655,70
,2012-04-29 19:30,30,655.5,657.25,655.5,657.25,67
,2012-04-29 20:00,30,657.5,657.75,657.5,657.5,40
,2012-04-29 20:30,30,657.5,657.5,657.25,657.25,22
,2012-04-29 21:00,30,657,658.75,656.5,658.5,36
,2012-04-29 21:30,30,658.5,658.75,657.25,657.25,24
,2012-04-29 22:00,30,657,657,657,657,7
,2012-04-29 23:00,30,657.5,657.5,657.5,657.5,5
,2012-04-30 00:00,30,657,657,656.25,656.25,34
,2012-04-30 00:30,30,656.25,656.25,656.25,656.25,12
,2012-04-30 01:00,30,656.25,656.25,656.25,656.25,5
,2012-04-30 01:30,30,656.75,656.75,656.75,656.75,5
,2012-04-30 02:00,30,656,656,654.5,654.5,15
,2012-04-30 02:30,30,654.25,655.75,654.25,655.25,17
,2012-04-30 03:00,30,655.25,655.75,655.25,655.5,40
,2012-04-30 03:30,30,655.5,655.5,653.5,653.5,21
,2012-04-30 04:00,30,653.5,653.5,653,653,39
,2012-04-30 04:30,30,653,653,651,651,27
,2012-04-30 05:00,30,651.25,652.75,651.25,652.75,4
,2012-04-30 05:30,30,653,654.25,653,654.25,22
,2012-04-30 06:00,30,654.25,654.25,653.25,653.75,40
,2012-04-30 06:30,30,653.75,655.75,653.75,655.75,61
,2012-04-30 07:00,30,655,655,653,653,80
,2012-04-30 09:30,30,652,652.5,644,648.5,2066
,2012-04-30 10:00,30,648.25,653.75,647,653.5,894
,2012-04-30 10:30,30,653.25,653.25,649.75,652,439
,2012-04-30 11:00,30,651.5,654,650.25,653.25,455
,2012-04-30 11:30,30,653.5,654,652.5,653.5,448
,2012-04-30 12:00,30,653.75,654.75,651.75,652,351
,2012-04-30 12:30,30,652.5,653.5,651.5,653,314
,2012-04-30 13:00,30,653.25,661,653,660.25,971
,2012-04-30 18:00,1,659.25,659.75,658,658.25,190
,2012-04-30 18:30,1,658,658.5,658,658.5,19
,2012-04-30 19:00,1,658.5,658.5,658.5,658.5,4
,2012-04-30 19:30,1,658.75,658.75,658,658,11
,2012-04-30 20:00,1,657.5,658,657.5,658,11
,2012-04-30 20:30,1,657.25,657.5,656.25,656.25,41
,2012-04-30 21:00,1,656.25,656.25,656.25,656.25,8
,2012-04-30 21:30,1,656.25,656.25,656.25,656.25,2
,2012-04-30 22:00,1,656.25,656.25,656.25,656.25,2
,2012-04-30 22:30,1,656.25,656.25,656.25,656.25,2
,2012-04-30 23:00,1,656.25,656.25,656,656,17
,2012-05-01 02:00,1,656,656,655.75,655.75,5
,2012-05-01 02:30,1,656.5,656.5,656.5,656.5,1
,2012-05-01 03:30,1,655.25,655.25,655.25,655.25,15
,2012-05-01 04:00,1,655.25,655.25,655.25,655.25,36
,2012-05-01 04:30,1,654.5,654.5,654.5,654.5,3
,2012-05-01 05:00,1,654.5,654.5,654.25,654.25,23
,2012-05-01 06:00,1,654.25,654.25,654.25,654.25,15
,2012-05-01 06:30,1,654.25,654.25,652.5,653.75,46
,2012-05-01 07:00,1,654,654.5,653.75,653.75,11
,2012-05-01 09:30,1,653.25,655,653,653.5,836
,2012-05-01 10:00,1,653.5,656.5,653.5,654.75,375
,2012-05-01 10:30,1,654.75,654.75,651,652,666
,2012-05-01 11:00,1,651.5,658.5,651.5,658,266
,2012-05-01 11:30,1,658,661,657.75,661,300
,2012-05-01 12:00,1,661.25,663,659.25,662.5,189
,2012-05-01 12:30,1,662.75,665.5,662,662.5,607
,2012-05-01 13:00,1,662.5,664,656,656,236
,2012-05-01 18:00,2,659,659,656.5,657,15
,2012-05-01 18:30,2,657.25,657.25,657.25,657.25,2
,2012-05-01 19:00,2,655,655,655,655,2
,2012-05-01 21:00,2,654.25,654.25,654.25,654.25,3
,2012-05-01 21:30,2,654.25,654.25,654.25,654.25,1
,2012-05-01 22:00,2,653.25,653.25,653,653,5
,2012-05-02 00:30,2,654.75,655,654.75,655,20
,2012-05-02 01:30,2,655.5,655.75,655.5,655.75,3
,2012-05-02 02:00,2,655,655,655,655,4
,2012-05-02 02:30,2,654.5,654.5,653.5,654,13
,2012-05-02 03:00,2,654.5,655,653.75,653.75,4
,2012-05-02 04:00,2,653.5,654.75,653,653.5,9
,2012-05-02 04:30,2,654.25,654.25,653,654.25,5
,2012-05-02 05:00,2,654.25,655.75,654.25,655.75,12
,2012-05-02 06:00,2,655.75,655.75,655.5,655.5,2
,2012-05-02 06:30,2,654.75,657.25,654.25,656,17
,2012-05-02 07:00,2,656.5,656.5,656.5,656.5,5
,2012-05-02 09:30,2,656,658,650,651,402
,2012-05-02 10:00,2,650.25,653.75,648.75,653.25,256
,2012-05-02 10:30,2,653,655,649,649,294
,2012-05-02 11:00,2,649.25,649.25,643,644.75,193
,2012-05-02 11:30,2,645,646.25,643,646,124
,2012-05-02 12:00,2,645.75,646.5,644.5,644.5,34
,2012-05-02 12:30,2,644.75,646,641.5,642.75,149
,2012-05-02 13:00,2,642,643.25,640.25,640.25,236
,2012-05-02 18:00,3,645.25,645.5,643,643,5
,2012-05-02 18:30,3,642,642,641.75,641.75,10
,2012-05-02 20:30,3,643.5,643.5,643.5,643.5,1
,2012-05-02 21:00,3,645.5,645.75,645.5,645.75,15
,2012-05-03 00:00,3,643.75,643.75,643.75,643.75,2
,2012-05-03 03:00,3,643,643,642.75,643,4
,2012-05-03 03:30,3,644.75,644.75,644,644.5,8
,2012-05-03 04:00,3,645,645.25,645,645.25,3
,2012-05-03 04:30,3,645,645.25,645,645,6
,2012-05-03 05:30,3,646,646,646,646,1
,2012-05-03 06:00,3,645.5,645.5,645.5,645.5,1
,2012-05-03 06:30,3,645,645.75,645,645.75,5
,2012-05-03 07:00,3,646,646,646,646,1
,2012-05-03 09:30,3,646.5,647,640,643.5,306
,2012-05-03 10:00,3,643,647,642.75,643,103
,2012-05-03 10:30,3,643.5,646.25,643,646.25,35
,2012-05-03 11:00,3,645.5,648.25,645.5,648.25,121
,2012-05-03 11:30,3,647.75,654,646.5,650,411
,2012-05-03 12:00,3,650,650,648,648,62
,2012-05-03 12:30,3,648.25,649,647,649,13
,2012-05-03 13:00,3,651,652,648,648,154
,2012-05-03 18:00,4,652,652,651,651,18
,2012-05-03 18:30,4,652,652.25,652,652,18
,2012-05-03 19:00,4,652.25,652.25,652.25,652.25,1
,2012-05-03 20:00,4,652,652.25,652,652.25,22
,2012-05-03 21:00,4,652,652.5,652,652.5,45
,2012-05-04 02:00,4,653.5,653.5,653.5,653.5,9
,2012-05-04 02:30,4,655,655.25,655,655.25,3
,2012-05-04 04:00,4,654,654.25,654,654,4
,2012-05-04 04:30,4,654,654,654,654,1
,2012-05-04 05:00,4,654,654,654,654,1
,2012-05-04 05:30,4,655.5,655.5,655,655,3
,2012-05-04 06:00,4,654.5,654.5,654.5,654.5,1
,2012-05-04 06:30,4,654.75,654.75,653.75,653.75,3
,2012-05-04 07:00,4,653.5,653.5,653,653,5
,2012-05-04 09:30,4,653.5,653.5,647.5,649.5,423
,2012-05-04 10:00,4,649.75,653.5,648.5,651.75,94
,2012-05-04 10:30,4,651.75,652.5,650,650.25,203
,2012-05-04 11:00,4,651.75,659,651.75,658.75,142
,2012-05-04 11:30,4,659,673,659,673,286
,2012-05-04 12:00,4,673,674,667.5,667.75,165
,2012-05-04 12:30,4,667.5,670.25,666,668.25,102
,2012-05-04 13:00,4,668,671.25,659.5,662.25,143
,2012-05-06 18:00,7,663.25,664,661.5,663.25,65
,2012-05-06 18:30,7,663.25,663.25,663.25,663.25,2
,2012-05-06 19:00,7,664.25,664.75,664.25,664.75,3
,2012-05-06 19:30,7,664,665.25,664,665.25,12
,2012-05-06 20:00,7,663,663,662.5,662.5,3
,2012-05-06 20:30,7,662.5,662.5,661.75,662.5,8
,2012-05-07 00:00,7,663.75,663.75,663.75,663.75,1
,2012-05-07 02:00,7,663,663,663,663,1
,2012-05-07 03:00,7,662.25,662.25,662.25,662.25,1
,2012-05-07 03:30,7,662.25,662.25,662,662,15
,2012-05-07 06:00,7,663.25,663.75,663.25,663.75,2
,2012-05-07 06:30,7,664,664.5,662.75,664.5,4
,2012-05-07 07:00,7,664.75,665.5,664.75,665.5,42
,2012-05-07 09:30,7,665.75,666,658.75,662.75,422
,2012-05-07 10:00,7,662.5,665.25,661.75,664.5,187
,2012-05-07 10:30,7,664.75,665.75,663.25,663.75,170
,2012-05-07 11:00,7,664,664,660.25,660.25,221
,2012-05-07 11:30,7,660.25,662.5,660.25,661.25,167
,2012-05-07 12:00,7,661.5,663.25,660.25,662.25,119
,2012-05-07 12:30,7,661.75,662.75,660.25,660.25,84
,2012-05-07 13:00,7,662,669.75,661.75,669.75,116
,2012-05-07 20:00,8,669.25,669.25,669.25,669.25,1
,2012-05-07 21:00,8,668.75,668.75,668.5,668.5,2
,2012-05-07 22:00,8,668.5,668.5,668.5,668.5,1
,2012-05-07 22:30,8,669.25,669.5,669.25,669.5,7
,2012-05-08 01:00,8,671.75,672,671.75,672,12
,2012-05-08 04:00,8,674,674,674,674,11
,2012-05-08 04:30,8,675,675.75,675,675.75,8
,2012-05-08 05:00,8,675.25,675.25,675.25,675.25,1
,2012-05-08 05:30,8,673.25,673.25,673.25,673.25,1
,2012-05-08 06:30,8,673,675.75,673,675.75,9
,2012-05-08 07:00,8,673.75,673.75,673.75,673.75,1
,2012-05-08 09:30,8,673.25,679.5,671.25,678,325
,2012-05-08 10:00,8,678.75,679.75,673,679.75,123
,2012-05-08 10:30,8,680,685.5,680,684.75,170
,2012-05-08 11:00,8,685,685.75,683.5,683.5,105
,2012-05-08 11:30,8,683.75,684.75,683,683,79
,2012-05-08 12:00,8,682,682,673.5,673.75,126
,2012-05-08 12:30,8,674,676.25,668,668.5,85
,2012-05-08 13:00,8,669.25,669.25,664.25,664.25,61
,2012-05-08 21:00,9,666.5,666.5,666.5,666.5,2
,2012-05-09 05:30,9,666.75,666.75,666.75,666.75,1
,2012-05-09 07:00,9,666,666,666,666,1
,2012-05-09 09:30,9,663.25,666,662,663,49
,2012-05-09 10:00,9,663.5,665.25,659.25,659.25,96
,2012-05-09 10:30,9,659,661,656.5,660.25,43
,2012-05-09 11:00,9,660.5,661,657.25,657.5,50
,2012-05-09 11:30,9,658,658.75,657.25,657.25,52
,2012-05-09 12:00,9,657,657.25,655,655,31
,2012-05-09 12:30,9,655,657,652.75,652.75,46
,2012-05-09 13:00,9,652.75,653.25,639.75,639.75,173
,2012-05-09 18:00,10,647.25,650.25,645,650.25,26
,2012-05-09 19:00,10,650,652.5,650,652.5,14
,2012-05-09 20:00,10,648.25,648.25,648.25,648.25,1
,2012-05-09 20:30,10,649.75,649.75,648,648,23
,2012-05-09 21:00,10,648,648,646.75,646.75,2
,2012-05-09 21:30,10,648,648,648,648,1
,2012-05-10 01:30,10,648.25,650.25,648.25,650.25,2
,2012-05-10 05:30,10,647.25,647.25,647,647,4
,2012-05-10 06:30,10,650.25,651,650.25,651,6
,2012-05-10 07:00,10,651.25,651.25,647.5,651,22
,2012-05-10 09:30,10,639.25,643.75,631.5,636,390
,2012-05-10 10:00,10,636,637,635,636.25,53
,2012-05-10 10:30,10,634,635.25,634,634.75,35
,2012-05-10 11:00,10,634,634,630,632,68
,2012-05-10 11:30,10,632,632.75,629.25,631,16
,2012-05-10 12:00,10,630.5,630.5,627.5,629,48
,2012-05-10 12:30,10,629.25,629.25,621,622,67
,2012-05-10 13:00,10,625,626.5,621,626.5,50
,2012-05-10 18:00,11,626,626,626,626,1
,2012-05-10 18:30,11,626,626,624.25,624.25,3
,2012-05-10 19:00,11,622.5,629.25,622.25,629.25,5
,2012-05-10 19:30,11,629.5,629.5,622,622,4
,2012-05-10 20:30,11,628,628,628,628,1
,2012-05-10 22:00,11,627.5,627.5,627.5,627.5,2
,2012-05-11 02:30,11,625.75,625.75,625.75,625.75,2
,2012-05-11 04:30,11,623.5,623.5,623.5,623.5,1
,2012-05-11 06:00,11,622.25,622.5,622.25,622.5,5
,2012-05-11 09:30,11,622.25,627.5,618.75,627.25,107
,2012-05-11 10:00,11,627.5,628.5,626,627.25,39
,2012-05-11 10:30,11,627,627,620.75,622.5,129
,2012-05-11 11:00,11,622,622,615.25,615.25,51
,2012-05-11 11:30,11,615.75,617.5,607,608,90
,2012-05-11 12:00,11,608,608,600,600,97
,2012-05-11 12:30,11,600,607.75,600,607.75,74
,2012-05-11 13:00,11,610.5,610.75,610.5,610.75,6
,2012-05-13 18:00,14,616,616,616,616,16
,2012-05-14 01:00,14,620.75,621,620.75,621,6
,2012-05-14 03:00,14,620.75,624.5,620.75,624.5,6
,2012-05-14 09:30,14,620,624.5,609.5,611,39
,2012-05-14 10:00,14,608.5,615,608.5,615,9
,2012-05-14 10:30,14,618.75,618.75,615,615,2
,2012-05-14 11:00,14,618.25,618.25,614,614,3
,2012-05-14 11:30,14,611,611,611,611,4