,2010-10-04 09:30,4,474.75,481.5,474.5,480.25,749
,2010-10-04 10:00,4,480,486.75,479.75,485.25,694
,2010-10-04 10:30,4,485.5,488.5,485,487.25,218
,2010-10-04 11:00,4,487.5,490.25,484.5,490,234
,2010-10-04 11:30,4,488.5,490.5,487.5,488,84
,2010-10-04 12:00,4,487.75,487.75,485.75,487,52
,2010-10-04 12:30,4,486.25,490.5,486,490.25,104
,2010-10-04 13:00,4,489.25,490,488.25,488.25,174
,2010-10-04 18:00,5,489.5,489.5,486.75,487,9
,2010-10-04 18:30,5,488,488.25,487.75,487.75,13
,2010-10-04 19:00,5,487.25,487.25,486.75,487,14
,2010-10-04 19:30,5,486,486,482.5,482.75,48
,2010-10-04 20:00,5,484.25,485,484.25,484.75,6
,2010-10-04 20:30,5,484.5,485.25,484.5,485.25,2
,2010-10-04 21:00,5,485.75,486.5,485.5,486.5,9
,2010-10-04 21:30,5,486,486,485.75,485.75,4
,2010-10-04 22:00,5,486,487.25,486,487.25,3
,2010-10-04 22:30,5,485.5,486,485.5,486,3
,2010-10-04 23:30,5,489,489,489,489,2
,2010-10-05 00:00,5,489,489,489,489,3
,2010-10-05 01:00,5,488.75,489,488.75,489,4
,2010-10-05 01:30,5,489.5,489.5,489.5,489.5,1
,2010-10-05 02:00,5,491.25,491.25,491,491,6
,2010-10-05 02:30,5,491.25,492,491.25,492,10
,2010-10-05 03:30,5,493.5,493.75,493.5,493.5,10
,2010-10-05 04:00,5,493.5,493.5,493.5,493.5,1
,2010-10-05 04:30,5,493.75,494.25,493.75,494.25,16
,2010-10-05 05:00,5,494.5,495,494.5,494.5,9
,2010-10-05 06:00,5,494.75,494.75,494,494.25,17
,2010-10-05 06:30,5,494.5,495.5,494.5,495.5,20
,2010-10-05 07:00,5,494.25,494.75,494.25,494.5,9
,2010-10-05 09:30,5,495.5,503.5,495.5,503.5,680
,2010-10-05 10:00,5,504,506.5,503.5,504,720
,2010-10-05 10:30,5,503.75,507,503.25,507,216
,2010-10-05 11:00,5,507,508.75,505,507,332
,2010-10-05 11:30,5,506.5,506.5,504.75,504.75,156
,2010-10-05 12:00,5,505.25,507.75,504.75,507.75,217
,2010-10-05 12:30,5,507.75,510,506.25,508.75,419
,2010-10-05 13:00,5,508.5,508.5,506.75,506.75,429
,2010-10-05 18:00,6,507.5,508.75,507.25,508.75,36
,2010-10-05 18:30,6,509.5,510.5,509.5,510.5,22
,2010-10-05 19:00,6,510.75,512,510,511.5,30
,2010-10-05 19:30,6,511.75,511.75,511.25,511.75,22
,2010-10-05 20:00,6,511.75,511.75,511.5,511.5,40
,2010-10-05 20:30,6,511.75,511.75,511.75,511.75,2
,2010-10-05 22:00,6,507.5,507.5,507.5,507.5,2
,2010-10-05 22:30,6,508,508.5,508,508,12
,2010-10-05 23:00,6,508.75,509.25,508.75,509.25,7
,2010-10-05 23:30,6,509.75,510.75,509.5,509.5,10
,2010-10-06 00:00,6,509.5,509.5,508.75,508.75,2
,2010-10-06 00:30,6,509.75,510,509.25,509.25,8
,2010-10-06 01:00,6,509.25,509.25,508.5,508.5,10
,2010-10-06 01:30,6,509.25,509.5,509.25,509.5,2
,2010-10-06 02:00,6,509.25,511.25,508.5,511.25,34
,2010-10-06 02:30,6,510,510,510,510,3
,2010-10-06 03:00,6,509.25,509.25,508.75,508.75,11
,2010-10-06 03:30,6,509,509,509,509,1
,2010-10-06 04:00,6,508.25,508.25,507.5,507.5,5
,2010-10-06 05:00,6,507.25,507.75,507.25,507.5,22
,2010-10-06 05:30,6,507.25,507.25,506.5,506.5,5
,2010-10-06 06:00,6,507,507,507,507,1
,2010-10-06 06:30,6,506.25,508.5,506.25,507.75,47
,2010-10-06 09:30,6,508,508.5,504.25,505.25,562
,2010-10-06 10:00,6,505.75,509.75,505,508.25,301
,2010-10-06 10:30,6,508.25,508.25,506,506.25,151
,2010-10-06 11:00,6,506.5,507,505,505.75,136
,2010-10-06 11:30,6,505.25,505.75,504.25,504.75,81
,2010-10-06 12:00,6,505.25,507,505,506.25,155
,2010-10-06 12:30,6,506.5,506.75,504.5,505,133
,2010-10-06 13:00,6,505.5,507,504,504.5,150
,2010-10-06 18:00,7,504.5,505.5,504.5,504.5,22
,2010-10-06 18:30,7,507,507,506.5,507,13
,2010-10-06 19:00,7,507,507,506.25,506.25,30
,2010-10-06 20:30,7,507,507,506.75,506.75,3
,2010-10-06 21:00,7,506.75,506.75,506.75,506.75,1
,2010-10-06 22:30,7,505.75,505.75,505.75,505.75,16
,2010-10-06 23:00,7,505.75,506,505.75,505.75,7
,2010-10-07 00:00,7,505.25,505.25,503,503,21
,2010-10-07 01:00,7,503,503,503,503,1
,2010-10-07 01:30,7,504,504,503,503,6
,2010-10-07 02:00,7,504.25,504.5,503.75,504.5,12
,2010-10-07 02:30,7,503,504.25,503,504.25,42
,2010-10-07 03:00,7,504.5,505,504.5,505,15
,2010-10-07 03:30,7,505.25,505.5,505.25,505.5,5
,2010-10-07 04:00,7,506,506,506,506,8
,2010-10-07 05:00,7,506.75,507,506.75,507,10
,2010-10-07 05:30,7,507,507,506.75,507,45
,2010-10-07 06:00,7,506.75,506.75,505.75,506,7
,2010-10-07 06:30,7,507,507.5,507,507.5,28
,2010-10-07 07:00,7,507,507,506.5,506.75,4
,2010-10-07 09:30,7,506.75,516.5,506,516,677
,2010-10-07 10:00,7,516,516,509.5,511.5,357
,2010-10-07 10:30,7,511.75,513.25,508.5,508.5,379
,2010-10-07 11:00,7,508.75,511,508,509.5,121
,2010-10-07 11:30,7,510.25,510.5,509.25,509.75,76
,2010-10-07 12:00,7,510,511,509.75,511,129
,2010-10-07 12:30,7,511.5,514.5,511.5,514.5,207
,2010-10-07 13:00,7,514.5,514.5,511.75,512.25,201
,2010-10-07 18:00,8,511.5,513.5,511.5,513.5,58
,2010-10-07 18:30,8,513,513,513,513,2
,2010-10-07 19:00,8,513.25,513.5,513.25,513.5,20
,2010-10-07 19:30,8,513.75,513.75,513.75,513.75,3
,2010-10-07 20:00,8,513.75,514.25,513.75,514.25,10
,2010-10-07 20:30,8,514.5,515.25,514.5,515.25,73
,2010-10-07 21:00,8,515.75,515.75,515,515,12
,2010-10-07 21:30,8,515.5,515.75,515.5,515.75,3
,2010-10-07 22:00,8,515.5,515.75,514.5,515.75,14
,2010-10-07 22:30,8,515.75,515.75,515.75,515.75,4
,2010-10-08 00:00,8,515,515,515,515,1
,2010-10-08 00:30,8,514,514,514,514,2
,2010-10-08 01:30,8,513,513,512,512,18
,2010-10-08 02:00,8,511.25,511.25,511.25,511.25,3
,2010-10-08 02:30,8,510.75,511,510.5,510.5,6
,2010-10-08 03:00,8,510.75,510.75,510.75,510.75,2
,2010-10-08 03:30,8,511,511,511,511,2
,2010-10-08 04:00,8,510.25,511,510.25,511,13
,2010-10-08 04:30,8,511,511,510,510,13
,2010-10-08 05:00,8,510,510,510,510,15
,2010-10-08 05:30,8,510,510,510,510,2
,2010-10-08 06:00,8,510,510,509.25,509.25,10
,2010-10-08 06:30,8,510,511,510,511,10
,2010-10-08 07:00,8,510.5,510.5,510.5,510.5,4
,2010-10-08 09:30,8,542.5,542.5,542.5,542.5,140
,2010-10-08 10:00,8,542.5,542.5,542.5,542.5,8
,2010-10-08 10:30,8,542.5,542.5,542.5,542.5,4
,2010-10-08 11:00,8,542.5,542.5,542.5,542.5,1
,2010-10-08 11:30,8,542.5,542.5,542.5,542.5,1
,2010-10-08 12:00,8,542.5,542.5,542.5,542.5,57
,2010-10-08 12:30,8,542.5,542.5,542.5,542.5,2
,2010-10-08 13:00,8,542.5,542.5,542.5,542.5,11
,2010-10-10 18:00,11,587.5,587.5,585.25,585.25,3210
,2010-10-10 18:30,11,587.25,587.5,583,587.5,114
,2010-10-10 19:00,11,587.5,587.5,587.25,587.5,110
,2010-10-10 20:00,11,587.5,587.5,587.5,587.5,20
,2010-10-10 20:30,11,587.5,587.5,587.5,587.5,23
,2010-10-11 02:00,11,587.5,587.5,583.25,583.25,471
,2010-10-11 02:30,11,583.25,583.25,579,579,63
,2010-10-11 03:00,11,580,580.5,579.25,580.5,49
,2010-10-11 03:30,11,581,584.75,581,584,41
,2010-10-11 04:00,11,586,587.25,586,587.25,6
,2010-10-11 04:30,11,586,587.5,585.25,586.25,5
,2010-10-11 05:30,11,586.75,587,586,587,4
,2010-10-11 06:00,11,587,587,585.25,585.5,34
,2010-10-11 06:30,11,587,587,582.25,584.25,79
,2010-10-11 07:00,11,584,585,582.75,582.75,63
,2010-10-11 09:30,11,585,586.25,577,583.5,1607
,2010-10-11 10:00,11,584.25,584.5,579,579.75,975
,2010-10-11 10:30,11,580,580.5,575.25,575.5,1007
,2010-10-11 11:00,11,576.25,578,573.5,575.75,539
,2010-10-11 11:30,11,575.75,582,575.75,580,567
,2010-10-11 12:00,11,579.5,580,576,577,385
,2010-10-11 12:30,11,577.5,578,573,577.25,785
,2010-10-11 13:00,11,577.5,577.75,569.5,570.5,451
,2010-10-11 18:00,12,568.75,571,568.75,569.75,105
,2010-10-11 18:30,12,571.25,573.75,571,573.75,21
,2010-10-11 19:00,12,573.75,576.25,573.75,575,93
,2010-10-11 19:30,12,574.25,575,574,574.75,42
,2010-10-11 20:00,12,573.5,576,573.5,576,18
,2010-10-11 20:30,12,576.25,576.25,576,576,13
,2010-10-11 21:30,12,575,575,575,575,1
,2010-10-11 23:00,12,575.75,576.75,575.75,576.25,31
,2010-10-12 00:30,12,576.5,576.75,576.5,576.75,6
,2010-10-12 01:00,12,575.25,575.25,574.25,574.25,3
,2010-10-12 01:30,12,574.75,577,574.75,577,6
,2010-10-12 02:00,12,574.75,576.5,574.75,576.25,14
,2010-10-12 02:30,12,576.75,577,576.75,576.75,18
,2010-10-12 03:00,12,575.5,575.5,572.75,572.75,46
,2010-10-12 03:30,12,573.25,573.25,572.5,573,3
,2010-10-12 04:00,12,571.75,571.75,571.75,571.75,3
,2010-10-12 04:30,12,571.75,571.75,571.75,571.75,2
,2010-10-12 05:00,12,571,571,570.25,570.75,12
,2010-10-12 05:30,12,569.5,569.5,568.75,568.75,14
,2010-10-12 06:00,12,568.75,570.25,568.75,570.25,10
,2010-10-12 06:30,12,570.75,573.5,570.75,573.5,28
,2010-10-12 07:00,12,572.5,573.5,569.5,570,50
,2010-10-12 09:30,12,571.75,577,570.5,575.5,810
,2010-10-12 10:00,12,575.25,582,574.75,581.25,290
,2010-10-12 10:30,12,582,584.5,580.75,584.5,998
,2010-10-12 11:00,12,584.5,586.75,583.5,586.25,373
,2010-10-12 11:30,12,586.5,588.5,585,587.25,494
,2010-10-12 12:00,12,587.5,598.25,586.75,595,908
,2010-10-12 12:30,12,595.25,596.75,591.25,596,619
,2010-10-12 13:00,12,596,599,591.5,592.5,473
,2010-10-12 18:00,13,592.5,595.75,592,595,281
,2010-10-12 18:30,13,595.5,597.25,595.25,595.25,34
,2010-10-12 19:00,13,595.25,595.25,593.75,593.75,90
,2010-10-12 19:30,13,594,594,592,593.25,177
,2010-10-12 20:00,13,593.25,595.5,593.25,595.5,12
,2010-10-12 20:30,13,596,596,593.25,593.25,7
,2010-10-12 21:00,13,592,593.75,592,593.75,18
,2010-10-12 21:30,13,593,593,593,593,11
,2010-10-12 22:00,13,595,595,593.25,593.5,40
,2010-10-12 22:30,13,593,593,591.5,591.5,14
,2010-10-12 23:00,13,590.75,590.75,590.75,590.75,3
,2010-10-12 23:30,13,590.75,591,590.5,591,11
,2010-10-13 00:00,13,590.25,590.25,590,590,6
,2010-10-13 00:30,13,590.5,591.5,590.5,591.5,12
,2010-10-13 01:00,13,592,592.25,592,592.25,9
,2010-10-13 02:00,13,594.75,595,594.75,595,2
,2010-10-13 02:30,13,594.75,599,594.75,598.75,44
,2010-10-13 03:00,13,599.25,600,599.25,600,15
,2010-10-13 03:30,13,600.75,601.25,600.25,600.25,14
,2010-10-13 04:00,13,600,600,600,600,6
,2010-10-13 04:30,13,600.5,600.5,600.5,600.5,1
,2010-10-13 05:00,13,599.25,599.25,597.75,598,22
,2010-10-13 05:30,13,597,597,596.25,596.25,3
,2010-10-13 06:00,13,596.75,596.75,596.5,596.5,10
,2010-10-13 06:30,13,596.25,597.5,596.25,597,34
,2010-10-13 07:00,13,596,597.25,596,596.75,11
,2010-10-13 09:30,13,598.75,599.5,588.25,593,5111
,2010-10-13 10:00,13,593,595,590.75,592.5,355
,2010-10-13 10:30,13,592,592,585.25,588.75,329
,2010-10-13 11:00,13,590.5,590.5,586.5,588,248
,2010-10-13 11:30,13,588,588.75,582,584,660
,2010-10-13 12:00,13,584,590.25,583.75,588.75,334
,2010-10-13 12:30,13,589,591,584.5,585.75,506
,2010-10-13 13:00,13,586.5,590.25,584.25,584.25,317
,2010-10-13 18:00,14,584.25,586.5,584.25,584.5,67
,2010-10-13 18:30,14,584,585.25,584,585.25,10
,2010-10-13 19:00,14,586,588.5,586,588.5,82
,2010-10-13 19:30,14,588,590.75,588,590.75,15
,2010-10-13 20:00,14,591,591.5,590.25,590.25,39
,2010-10-13 20:30,14,590.25,592,590.25,591.5,23
,2010-10-13 21:00,14,592,593,592,593,22
,2010-10-13 21:30,14,593,593,593,593,73
,2010-10-13 22:00,14,591.75,591.75,591.75,591.75,10
,2010-10-13 22:30,14,590.5,590.5,590.25,590.5,7
,2010-10-13 23:00,14,590.75,591,590.75,591,3
,2010-10-13 23:30,14,590.5,591,590.5,591,2
,2010-10-14 00:30,14,590.75,591,590.75,591,2
,2010-10-14 01:00,14,591,591.5,591,591.5,27
,2010-10-14 01:30,14,591.75,591.75,591.75,591.75,1
,2010-10-14 02:00,14,591.75,592,590,590,13
,2010-10-14 02:30,14,588.75,589.5,588.75,589.5,7
,2010-10-14 03:00,14,591,593.25,591,593.25,2
,2010-10-14 03:30,14,593.25,593.25,593.25,593.25,10
,2010-10-14 04:00,14,593,593.5,592.75,593.5,21
,2010-10-14 04:30,14,592.75,592.75,591,591,5
,2010-10-14 05:00,14,590.5,590.5,588.25,588.25,26
,2010-10-14 06:00,14,590,590,590,590,5
,2010-10-14 06:30,14,590.5,590.5,588.75,590.25,77
,2010-10-14 07:00,14,590.75,590.75,589,589,7
,2010-10-14 09:30,14,590.75,593.25,584.75,591.75,830
,2010-10-14 10:00,14,591.75,595.25,590.5,594.75,467
,2010-10-14 10:30,14,594.5,595,589.25,589.75,298
,2010-10-14 11:00,14,589.75,593.25,589.75,590.25,265
,2010-10-14 11:30,14,591,591,585,588,265
,2010-10-14 12:00,14,587,589.5,585.75,587.25,236
,2010-10-14 12:30,14,586.5,587.25,582.5,583.25,367
,2010-10-14 13:00,14,584.25,585.5,582.75,583.75,251
,2010-10-14 18:00,15,583,587.5,583,587.5,39
,2010-10-14 18:30,15,587,588.5,587,588.5,16
,2010-10-14 19:00,15,589.25,589.25,589.25,589.25,1
,2010-10-14 19:30,15,589.75,590,587.75,587.75,8
,2010-10-14 20:00,15,585.75,585.75,585.75,585.75,1
,2010-10-14 20:30,15,586.25,586.25,585.75,586,11
,2010-10-14 21:00,15,587.75,589.25,587.75,589.25,19
,2010-10-14 22:30,15,588.5,588.5,588.25,588.25,4
,2010-10-14 23:00,15,588.5,589,588.5,589,7
,2010-10-15 00:30,15,587.25,587.5,587.25,587.25,6
,2010-10-15 01:00,15,587.5,588,587.25,587.5,21
,2010-10-15 01:30,15,587.75,589.25,587.75,589.25,5
,2010-10-15 02:00,15,589.75,590.75,589.25,590.5,80
,2010-10-15 02:30,15,591.25,591.25,590.75,591,12
,2010-10-15 03:00,15,591,591,591,591,5
,2010-10-15 03:30,15,589.75,589.75,589.75,589.75,1
,2010-10-15 04:00,15,589.25,589.25,589.25,589.25,5
,2010-10-15 04:30,15,590.75,590.75,590.25,590.25,4
,2010-10-15 05:00,15,589.75,590,588.5,588.5,15
,2010-10-15 06:30,15,586.5,586.5,586.5,586.5,1
,2010-10-15 07:00,15,586.5,586.5,586,586,27
,2010-10-15 09:30,15,582.5,585.5,579.25,582.25,978
,2010-10-15 10:00,15,582.25,585,580,584,401
,2010-10-15 10:30,15,584,586.25,584,586,152
,2010-10-15 11:00,15,585.75,587,583,583,284
,2010-10-15 11:30,15,583.25,585,583.25,583.75,125
,2010-10-15 12:00,15,584,585,582,584.75,322
,2010-10-15 12:30,15,585,587.5,582,582,538
,2010-10-15 13:00,15,582.5,582.75,580,580,418
,2010-10-17 18:00,18,578.75,578.75,576,576.75,25
,2010-10-17 18:30,18,577.5,578,577.5,578,10
,2010-10-17 19:00,18,578,578.75,577,577,9
,2010-10-17 19:30,18,577.75,577.75,577.75,577.75,1
,2010-10-17 20:00,18,576.75,577.75,576.5,577.75,17
,2010-10-17 20:30,18,577.25,577.25,577.25,577.25,1
,2010-10-17 21:00,18,576.25,576.25,575,575,5
,2010-10-17 21:30,18,575,575,574.5,575,26
,2010-10-18 00:30,18,577.25,577.25,577.25,577.25,3
,2010-10-18 01:00,18,577,577.75,577,577.75,4
,2010-10-18 01:30,18,577.75,578.75,577.75,577.75,74
,2010-10-18 02:00,18,578.25,578.25,577.25,577.25,2
,2010-10-18 02:30,18,576.5,577.5,576.5,577,18
,2010-10-18 03:00,18,577.5,577.5,576.5,576.5,6
,2010-10-18 03:30,18,575.75,577,575.5,577,7
,2010-10-18 04:00,18,577.25,577.5,577.25,577.5,2
,2010-10-18 06:00,18,578.5,578.5,578.25,578.25,2
,2010-10-18 06:30,18,579,579,578.25,578.5,21
,2010-10-18 07:00,18,577.25,578.25,576.75,578,25
,2010-10-18 09:30,18,578.25,580.25,575.25,576.75,757
,2010-10-18 10:00,18,576.75,576.75,573.25,575,279
,2010-10-18 10:30,18,574.5,575,570.75,572.5,328
,2010-10-18 11:00,18,572.75,576.75,571.75,576.75,210
,2010-10-18 11:30,18,577,578.25,575.75,577.75,125
,2010-10-18 12:00,18,577.75,578.5,575.25,575.75,353
,2010-10-18 12:30,18,575.5,576.5,574.75,575.25,135
,2010-10-18 13:00,18,575.5,576.25,575,575.5,213
,2010-10-18 18:00,19,575,575.75,574.75,575.25,49
,2010-10-18 18:30,19,576,576,576,576,7
,2010-10-18 19:00,19,577.5,577.75,577,577,29
,2010-10-18 19:30,19,577.25,577.25,577.25,577.25,2
,2010-10-18 20:00,19,577.5,578,577,577.5,32
,2010-10-18 20:30,19,578,578,577.5,577.5,3
,2010-10-18 21:00,19,577.5,578,577.5,578,7
,2010-10-18 21:30,19,578,578,578,578,4
,2010-10-18 22:00,19,578,578,578,578,1
,2010-10-18 22:30,19,577.5,577.5,576,576,5
,2010-10-19 00:00,19,578.5,578.5,578.25,578.25,6
,2010-10-19 01:00,19,578.5,579,578.5,579,8
,2010-10-19 01:30,19,578.5,578.5,577,577,12
,2010-10-19 02:30,19,576.25,576.25,575.75,575.75,3
,2010-10-19 03:00,19,575.75,576.25,575.75,576.25,5
,2010-10-19 05:00,19,576.25,576.25,576.25,576.25,1
,2010-10-19 06:00,19,576.25,576.25,573.5,573.5,32
,2010-10-19 06:30,19,572.25,572.25,570,570,168
,2010-10-19 07:00,19,570,571,570,570.25,69
,2010-10-19 09:30,19,566.25,574,564,570.75,2095
,2010-10-19 10:00,19,571,571.5,568.25,568.75,452
,2010-10-19 10:30,19,569,572.25,568.5,571.5,291
,2010-10-19 11:00,19,572.25,572.25,570,570,690
,2010-10-19 11:30,19,570.25,570.75,567.25,567.75,835
,2010-10-19 12:00,19,567.5,569,566.5,566.5,607
,2010-10-19 12:30,19,566.5,568.25,561.5,562.5,1970
,2010-10-19 13:00,19,562.75,564.5,560.25,563.75,511
,2010-10-19 18:00,20,562.5,564.25,561.75,564.25,70
,2010-10-19 18:30,20,562.5,562.75,561.75,561.75,23
,2010-10-19 19:00,20,562.5,562.5,561.5,561.5,8
,2010-10-19 19:30,20,561,561.75,561,561.75,4
,2010-10-19 20:00,20,562.25,565,562.25,565,5
,2010-10-19 20:30,20,565,567,565,566.5,34
,2010-10-19 21:00,20,565.5,567,565.5,566.75,24
,2010-10-19 21:30,20,567,568,567,568,13
,2010-10-19 22:00,20,568.75,569.25,568.75,569,11
,2010-10-19 22:30,20,567.5,567.75,567.5,567.75,3
,2010-10-19 23:30,20,567,567,567,567,2
,2010-10-20 00:30,20,567.75,567.75,567.5,567.5,5
,2010-10-20 01:00,20,567,567,567,567,5
,2010-10-20 02:00,20,568,568.5,568,568.5,9
,2010-10-20 02:30,20,567.25,568.75,567.25,568.75,15
,2010-10-20 03:00,20,569.75,570.5,569.75,570.5,45
,2010-10-20 04:00,20,572.25,573,571.5,572,34
,2010-10-20 04:30,20,572.25,574,572.25,574,61
,2010-10-20 05:00,20,573,573,573,573,9
,2010-10-20 06:00,20,573.25,573.25,573.25,573.25,2
,2010-10-20 06:30,20,573.5,574.75,572.5,573,37
,2010-10-20 07:00,20,572,573.5,572,573,29
,2010-10-20 09:30,20,573.5,578.5,573,577.25,684
,2010-10-20 10:00,20,577.25,581.5,576.25,579.25,817
,2010-10-20 10:30,20,579.25,579.75,576.75,577.75,297
,2010-10-20 11:00,20,578.25,580.25,578,579.5,220
,2010-10-20 11:30,20,579.5,580.5,578.75,579.5,177
,2010-10-20 12:00,20,579.25,582,578.75,581.75,235
,2010-10-20 12:30,20,582,591.5,581.75,591.5,745
,2010-10-20 13:00,20,591.75,593.25,589.25,590,633
,2010-10-20 18:00,21,590,595,590,595,237
,2010-10-20 18:30,21,594,596.25,594,595.25,20
,2010-10-20 19:00,21,596.5,597,593.75,594.5,31
,2010-10-20 19:30,21,594.5,594.75,594,594.75,5
,2010-10-20 20:00,21,594.75,594.75,592.5,592.5,12
,2010-10-20 20:30,21,590,591,589,589,17
,2010-10-20 21:00,21,591,592,591,592,130
,2010-10-20 21:30,21,592.25,594.75,592.25,592.5,16
,2010-10-20 22:00,21,591.5,592.25,591.25,591.75,52
,2010-10-20 22:30,21,591.5,591.5,591,591.25,4
,2010-10-20 23:00,21,591,591,590.5,590.5,5
,2010-10-20 23:30,21,590.5,590.5,590.5,590.5,1
,2010-10-21 00:30,21,590,590,589.75,589.75,10
,2010-10-21 01:00,21,588.5,589.25,588.5,589.25,3
,2010-10-21 01:30,21,591.5,592,591,591,25
,2010-10-21 02:00,21,590,590,590,590,1
,2010-10-21 02:30,21,590.25,590.25,590.25,590.25,2
,2010-10-21 03:00,21,591.25,591.25,591.25,591.25,5
,2010-10-21 03:30,21,590.75,591.25,590.75,591.25,23
,2010-10-21 04:00,21,592,592,592,592,2
,2010-10-21 04:30,21,591.25,591.25,589,590.5,55
,2010-10-21 05:00,21,591.5,591.5,591.5,591.5,11
,2010-10-21 05:30,21,593.25,593.75,593.25,593.75,3
,2010-10-21 06:00,21,593,593.75,592.5,593.75,16
,2010-10-21 06:30,21,594,594.25,593.75,594.25,37
,2010-10-21 07:00,21,593.5,594,592,592,39
,2010-10-21 09:30,21,591,591.5,583.25,584,1347
,2010-10-21 10:00,21,585,587,584.5,584.75,327
,2010-10-21 10:30,21,585,585.25,582.5,584.5,296
,2010-10-21 11:00,21,584.5,585,582.5,584.5,327
,2010-10-21 11:30,21,584.75,584.75,581.75,584.5,374
,2010-10-21 12:00,21,584.75,584.75,583.25,583.75,79
,2010-10-21 12:30,21,584,584.25,580.25,580.5,267
,2010-10-21 13:00,21,580.25,582.75,579.5,581.75,286
,2010-10-21 18:00,22,581,583.5,581,583.25,64
,2010-10-21 18:30,22,583.5,583.5,583,583.5,18
,2010-10-21 19:00,22,583,583.75,582.75,583.75,10
,2010-10-21 19:30,22,583.75,583.75,583.75,583.75,5
,2010-10-21 20:00,22,584,585,584,585,186
,2010-10-21 20:30,22,585,585,585,585,78
,2010-10-21 21:00,22,585,585.25,585,585.25,124
,2010-10-21 21:30,22,584.5,584.5,584.5,584.5,8
,2010-10-21 22:00,22,584.5,585.5,584.5,585.5,16
,2010-10-21 22:30,22,585.5,585.5,585.5,585.5,3
,2010-10-21 23:30,22,585.5,585.5,585.5,585.5,1
,2010-10-22 00:00,22,585.75,585.75,585.5,585.5,2
,2010-10-22 00:30,22,585.25,585.25,585.25,585.25,26
,2010-10-22 01:30,22,585.25,585.25,585.25,585.25,2
,2010-10-22 02:00,22,586.25,586.25,585.25,585.25,7
,2010-10-22 02:30,22,585,585.5,585,585.5,4
,2010-10-22 03:00,22,585.25,585.25,585,585.25,194
,2010-10-22 03:30,22,585,585.5,585,585,84
,2010-10-22 04:00,22,585,585,585,585,1
,2010-10-22 04:30,22,585.5,585.5,585.25,585.5,9
,2010-10-22 05:00,22,585.25,585.25,585,585.25,980
,2010-10-22 05:30,22,585,585,584.5,584.5,117
,2010-10-22 06:00,22,585,585,584.75,584.75,14
,2010-10-22 06:30,22,585,585.75,585,585.5,23
,2010-10-22 07:00,22,585.25,585.5,583.5,583.5,33
,2010-10-22 09:30,22,584.75,588.75,583.5,586.5,749
,2010-10-22 10:00,22,586.25,586.25,581.25,583.5,660
,2010-10-22 10:30,22,582.75,583.75,581.75,581.75,190
,2010-10-22 11:00,22,581.75,583.75,580.75,583,412
,2010-10-22 11:30,22,583.5,584.25,582.75,583.75,135
,2010-10-22 12:00,22,583.75,583.75,582.25,583.25,105
,2010-10-22 12:30,22,583.5,583.5,578.75,580,643
,2010-10-22 13:00,22,579.25,579.75,577.75,578.25,544
,2010-10-24 18:00,25,578.75,582,578.75,582,132
,2010-10-24 18:30,25,581.5,585,581.5,585,36
,2010-10-24 19:00,25,584.75,587.25,584.75,585.5,56
,2010-10-24 19:30,25,586.5,586.5,586,586,19
,2010-10-24 20:00,25,586.75,587,586.75,587,4
,2010-10-24 20:30,25,586.5,588.75,586.5,588.25,26
,2010-10-24 21:00,25,588.25,590.75,588.25,590.25,108
,2010-10-24 21:30,25,590.25,590.75,590.25,590.75,7
,2010-10-24 22:00,25,590,590.75,590,590.75,5
,2010-10-24 22:30,25,589.75,589.75,589.75,589.75,19
,2010-10-24 23:00,25,590.25,590.25,590,590,17
,2010-10-24 23:30,25,589.75,589.75,589.25,589.25,15
,2010-10-25 00:00,25,589.5,589.75,589.5,589.5,25
,2010-10-25 00:30,25,591,591,590.25,590.25,10
,2010-10-25 01:00,25,590.5,591,590.5,591,5
,2010-10-25 01:30,25,591,591.25,591,591.25,5
,2010-10-25 02:00,25,591.5,591.75,591.25,591.75,4
,2010-10-25 02:30,25,591.75,591.75,591.75,591.75,2
,2010-10-25 03:00,25,592,592.5,592,592.5,21
,2010-10-25 03:30,25,592.5,593.25,592.5,592.5,7
,2010-10-25 04:30,25,592.25,592.25,592.25,592.25,2
,2010-10-25 05:00,25,593,593,591,591,28
,2010-10-25 05:30,25,590.75,591.5,590.75,591,23
,2010-10-25 06:00,25,590.25,590.25,589,589,10
,2010-10-25 06:30,25,588.5,588.5,588,588,20
,2010-10-25 07:00,25,588.5,588.75,588.25,588.25,23
,2010-10-25 09:30,25,590,592.25,585.75,585.75,1484
,2010-10-25 10:00,25,586,587.5,585.5,587.5,750
,2010-10-25 10:30,25,587.75,588.25,583.5,585,678
,2010-10-25 11:00,25,585,585.5,584,584.25,190
,2010-10-25 11:30,25,584.25,586.25,583.25,585.75,322
,2010-10-25 12:00,25,585.5,585.75,583.25,583.75,585
,2010-10-25 12:30,25,584,585.75,584,585.5,282
,2010-10-25 13:00,25,585.5,587,585,585,277
,2010-10-25 18:00,26,585,585.5,583.75,585,47
,2010-10-25 18:30,26,585.25,585.25,584.75,585,36
,2010-10-25 19:00,26,585.5,586,585.5,586,9
,2010-10-25 19:30,26,586,586,586,586,2
,2010-10-25 21:00,26,585,585,585,585,12
,2010-10-25 21:30,26,584,584,584,584,7
,2010-10-25 22:30,26,583.25,583.25,583,583,3
,2010-10-25 23:00,26,583,583,583,583,2
,2010-10-25 23:30,26,583.75,583.75,582.75,582.75,61
,2010-10-26 01:00,26,584,584,584,584,2
,2010-10-26 01:30,26,583,583,583,583,34
,2010-10-26 02:30,26,584.75,584.75,584,584,51
,2010-10-26 03:00,26,582.75,582.75,581.75,582,4
,2010-10-26 03:30,26,582.5,583,582.5,583,5
,2010-10-26 04:00,26,583,583.5,583,583.25,26
,2010-10-26 04:30,26,582.75,583.25,582.75,583.25,3
,2010-10-26 05:00,26,583.25,584,583.25,583.25,8
,2010-10-26 06:00,26,582.5,582.5,582.5,582.5,4
,2010-10-26 06:30,26,582.5,582.5,581,581,47
,2010-10-26 07:00,26,581.75,581.75,581.75,581.75,17
,2010-10-26 09:30,26,582.25,588.25,582,588,622
,2010-10-26 10:00,26,588.25,589.25,584,586,489
,2010-10-26 10:30,26,586,586.75,584.75,586,278
,2010-10-26 11:00,26,586.5,590.5,586.5,589.5,276
,2010-10-26 11:30,26,589.75,591.75,588.25,591.75,288
,2010-10-26 12:00,26,591.5,596,591.5,594.5,750
,2010-10-26 12:30,26,594.75,594.75,591.25,591.5,602
,2010-10-26 13:00,26,591.5,592.75,589.5,590.25,286
,2010-10-26 18:00,27,590,593,590,593,98
,2010-10-26 18:30,27,593.25,593.5,593.25,593.5,5
,2010-10-26 19:00,27,593.75,593.75,592.75,592.75,6
,2010-10-26 19:30,27,592.5,592.5,592.5,592.5,2
,2010-10-26 20:00,27,590.5,591.5,590.5,591.5,11
,2010-10-26 20:30,27,590.25,590.25,588.5,588.5,49
,2010-10-26 21:00,27,589.75,590.5,589.75,590,12
,2010-10-26 21:30,27,589.5,589.5,588,589,20
,2010-10-26 22:00,27,589.25,589.25,586,586,49
,2010-10-26 22:30,27,586,586.5,586,586.5,47
,2010-10-26 23:00,27,586,586,586,586,1
,2010-10-27 00:00,27,586.5,586.5,586.5,586.5,2
,2010-10-27 00:30,27,585,585.25,585,585.25,28
,2010-10-27 01:00,27,584.75,584.75,584.75,584.75,11
,2010-10-27 01:30,27,586,586,584.25,584.25,13
,2010-10-27 02:00,27,584,584,581.75,581.75,138
,2010-10-27 02:30,27,581.5,583.25,581.5,583.25,9
,2010-10-27 03:00,27,584.25,585.25,584.25,585.25,16
,2010-10-27 03:30,27,585.25,585.25,585.25,585.25,3
,2010-10-27 04:00,27,584.5,584.5,584.5,584.5,15
,2010-10-27 04:30,27,584.5,584.5,584.25,584.5,7
,2010-10-27 05:00,27,586,586.25,586,586.25,6
,2010-10-27 06:00,27,587.75,587.75,587.75,587.75,1
,2010-10-27 06:30,27,586.25,586.75,585.75,586.75,6
,2010-10-27 07:00,27,585.5,585.75,585.5,585.75,36
,2010-10-27 09:30,27,584,585.25,580.5,583.75,881
,2010-10-27 10:00,27,583.25,584.5,582.25,583.25,364
,2010-10-27 10:30,27,583.5,586,583.5,585.25,442
,2010-10-27 11:00,27,585,589.5,584.75,589.5,525
,2010-10-27 11:30,27,589.75,591.25,588.5,590.5,433
,2010-10-27 12:00,27,590.75,591.5,589,590,204
,2010-10-27 12:30,27,589.75,597.75,589.75,597,546
,2010-10-27 13:00,27,596.5,597.5,594.5,595,368
,2010-10-27 18:00,28,595.25,596,595.25,596,224
,2010-10-27 18:30,28,595.75,595.75,595.75,595.75,6
,2010-10-27 19:00,28,595.5,595.5,595.5,595.5,1
,2010-10-27 19:30,28,595.5,595.5,595,595,18
,2010-10-27 20:00,28,595.25,595.25,595.25,595.25,5
,2010-10-27 20:30,28,595.5,596,595.5,596,8
,2010-10-27 21:00,28,595.25,595.25,594.25,594.5,34
,2010-10-27 21:30,28,594.75,594.75,594.75,594.75,1
,2010-10-27 22:30,28,595.25,595.25,595,595,3
,2010-10-28 00:00,28,594.75,594.75,594.5,594.5,5
,2010-10-28 00:30,28,594.75,594.75,594.75,594.75,11
,2010-10-28 01:00,28,595.25,595.25,594.5,595.25,36
,2010-10-28 01:30,28,596.25,597.5,596.25,597.5,310
,2010-10-28 02:00,28,597.75,597.75,597.25,597.25,26
,2010-10-28 02:30,28,597.75,597.75,597.5,597.5,7
,2010-10-28 03:00,28,597.5,598,597.5,598,26
,2010-10-28 03:30,28,598.5,601.25,598.5,601,423
,2010-10-28 04:00,28,601.25,601.25,601,601.25,55
,2010-10-28 04:30,28,601.75,602.25,601.5,601.75,261
,2010-10-28 05:00,28,601.5,602.25,601.5,602.25,123
,2010-10-28 05:30,28,602.25,604.25,602.25,602.75,630
,2010-10-28 06:00,28,603,603,601.75,602.25,46
,2010-10-28 06:30,28,602.25,602.5,601.5,602,85
,2010-10-28 07:00,28,601,601.25,600.25,601,29
,2010-10-28 09:30,28,601.75,603,598.25,601.5,903
,2010-10-28 10:00,28,602,603.75,600.75,602.75,461
,2010-10-28 10:30,28,602.25,603,600,600.5,391
,2010-10-28 11:00,28,600.25,600.75,599,599.25,348
,2010-10-28 11:30,28,599.25,600,597,597.5,344
,2010-10-28 12:00,28,597.75,599.75,594.75,596.25,490
,2010-10-28 12:30,28,596.25,600.75,596.25,600,399
,2010-10-28 13:00,28,600,601.5,597.5,598,320
,2010-10-28 18:00,29,597.75,597.75,596.75,597,56
,2010-10-28 19:00,29,597.75,598,597.75,598,9
,2010-10-28 19:30,29,597.5,597.5,597.5,597.5,3
,2010-10-28 20:00,29,597.25,597.25,596.75,596.75,81
,2010-10-28 20:30,29,597,597,596.25,597,39
,2010-10-28 21:00,29,598,598,597.75,598,32
,2010-10-28 21:30,29,598,598,597.5,597.5,21
,2010-10-28 22:30,29,596.75,596.75,596.25,596.25,12
,2010-10-28 23:00,29,596,596,596,596,2
,2010-10-29 00:00,29,596,596,596,596,1
,2010-10-29 00:30,29,596,596,596,596,4
,2010-10-29 01:00,29,596.75,596.75,596.25,596.25,17
,2010-10-29 01:30,29,596.25,596.25,596.25,596.25,1
,2010-10-29 02:00,29,595.5,595.5,595.5,595.5,2
,2010-10-29 02:30,29,595,595,595,595,1
,2010-10-29 03:00,29,594.75,594.75,594.75,594.75,1
,2010-10-29 03:30,29,594.5,594.5,594.25,594.25,11
,2010-10-29 04:00,29,594.5,594.5,594.5,594.5,1
,2010-10-29 04:30,29,594.25,594.25,590.5,591.75,74
,2010-10-29 05:00,29,590.5,591.75,590.5,591.75,3
,2010-10-29 05:30,29,591.75,594.5,591.75,594.25,19
,2010-10-29 06:00,29,594,594.75,593.75,594.75,13
,2010-10-29 06:30,29,594,594,594,594,6
,2010-10-29 07:00,29,593,593.25,592.25,593.25,32
,2010-10-29 09:30,29,592.75,602,592.25,600.5,911
,2010-10-29 10:00,29,601,601.5,599.25,600.5,255
,2010-10-29 10:30,29,600.5,600.75,597.5,598,317
,2010-10-29 11:00,29,598,599.5,597.75,598,366
,2010-10-29 11:30,29,598.75,600,597.75,600,150
,2010-10-29 12:00,29,600,600,597.75,598.75,681
,2010-10-29 12:30,29,599,600.5,597.75,598.25,256
,2010-10-29 13:00,29,598.25,601.25,598,600.75,763
,2010-10-31 18:00,1,603,605.75,602.5,604.25,214
,2010-10-31 18:30,1,605,607,605,607,45
,2010-10-31 19:00,1,607,608.5,607,608.25,82
,2010-10-31 19:30,1,607.25,607.25,605.5,606.25,62
,2010-10-31 20:00,1,606,606,605.75,605.75,65
,2010-10-31 20:30,1,606,606,606,606,2
,2010-10-31 21:00,1,606.25,606.25,606.25,606.25,2
,2010-10-31 21:30,1,607,607,607,607,3
,2010-10-31 22:00,1,607.25,607.25,607.25,607.25,6
,2010-10-31 22:30,1,607.25,607.5,607.25,607.5,4
,2010-10-31 23:00,1,607.75,607.75,607.75,607.75,2
,2010-10-31 23:30,1,607.5,608.25,607.5,607.5,15
,2010-11-01 00:00,1,607.5,608.25,607.5,608.25,12
,2010-11-01 01:00,1,608,608,608,608,6
,2010-11-01 01:30,1,607.25,608,607.25,608,17
,2010-11-01 02:00,1,607.25,607.25,606.25,606.5,41
,2010-11-01 02:30,1,605,605,605,605,2
,2010-11-01 03:00,1,606,606.25,604.25,604.25,28
,2010-11-01 03:30,1,605.25,605.25,605.25,605.25,29
,2010-11-01 04:00,1,606.5,606.5,606,606.5,10
,2010-11-01 04:30,1,606,606,606,606,1
,2010-11-01 05:00,1,605.75,605.75,605.75,605.75,5
,2010-11-01 06:00,1,605.25,606.25,605.25,606.25,4
,2010-11-01 06:30,1,604.75,606.5,604.75,604.75,12
,2010-11-01 07:00,1,604,605,604,605,2
,2010-11-01 09:30,1,604.75,606.75,603.5,603.5,1057
,2010-11-01 10:00,1,603.5,605,590,599.25,1744
,2010-11-01 10:30,1,600,600.25,595.5,598.75,983
,2010-11-01 11:00,1,598.5,600.25,596.5,599.75,370
,2010-11-01 11:30,1,599.75,601.5,598.25,598.75,93
,2010-11-01 12:00,1,598.75,601.25,598.75,598.75,217
,2010-11-01 12:30,1,598.75,600.25,598.75,598.75,108
,2010-11-01 13:00,1,599.75,600.25,595.75,596.75,386
,2010-11-01 18:00,2,596,599.25,596,599.25,60
,2010-11-01 18:30,2,599,599.25,599,599.25,13
,2010-11-01 19:00,2,599.5,599.5,599.25,599.25,3
,2010-11-01 19:30,2,599.75,600,599.75,600,4
,2010-11-01 20:00,2,599.25,599.5,599.25,599.5,3
,2010-11-01 20:30,2,598.75,599.25,598.75,599.25,2
,2010-11-01 21:00,2,598.75,599,598.75,599,35
,2010-11-01 22:30,2,598.75,598.75,598.75,598.75,1
,2010-11-01 23:30,2,598.75,599.5,598.75,599.5,34
,2010-11-02 00:00,2,599.75,600,599.75,600,13
,2010-11-02 00:30,2,599,599,599,599,2
,2010-11-02 03:00,2,599.5,599.5,598.75,598.75,9
,2010-11-02 03:30,2,598.25,598.25,597.75,598,9
,2010-11-02 04:00,2,598.5,600.75,598.5,600.75,26
,2010-11-02 04:30,2,600,600,599.25,599.5,19
,2010-11-02 05:00,2,599.25,599.75,599.25,599.75,11
,2010-11-02 05:30,2,600.5,600.75,599.25,599.25,20
,2010-11-02 06:00,2,600.25,600.75,599.5,600.75,22
,2010-11-02 06:30,2,601,601.5,600,600,29
,2010-11-02 07:00,2,600.5,600.5,600.5,600.5,2
,2010-11-02 09:30,2,601,601.5,596,596.25,886
,2010-11-02 10:00,2,596.75,597.25,593.5,595,411
,2010-11-02 10:30,2,595.25,596.5,594.75,595.5,210
,2010-11-02 11:00,2,595.5,595.5,594,595,226
,2010-11-02 11:30,2,595,596.25,594.25,596.25,176
,2010-11-02 12:00,2,596.25,596.75,594.25,594.5,376
,2010-11-02 12:30,2,594.25,595,592.25,593.25,380
,2010-11-02 13:00,2,594,596.25,593,595.75,297
,2010-11-02 18:00,3,595.25,596,595.25,595.5,31
,2010-11-02 18:30,3,597,597,597,597,3
,2010-11-02 19:00,3,596.5,596.5,596.5,596.5,1
,2010-11-02 20:00,3,596.75,597.25,596.75,597.25,8
,2010-11-02 20:30,3,598.25,598.25,598.25,598.25,11
,2010-11-02 21:00,3,597,597.25,596.75,597,13
,2010-11-02 21:30,3,597,597.75,597,597.75,28
,2010-11-02 22:00,3,597.75,597.75,597.75,597.75,1
,2010-11-02 23:00,3,596.25,596.25,596.25,596.25,1
,2010-11-02 23:30,3,596,596,596,596,1
,2010-11-03 00:00,3,596,596,596,596,1
,2010-11-03 01:00,3,596,596,595.5,595.5,18
,2010-11-03 01:30,3,595.75,595.75,595.75,595.75,10
,2010-11-03 02:00,3,595.75,595.75,595.75,595.75,13
,2010-11-03 03:30,3,597,598.25,597,597.75,31
,2010-11-03 04:00,3,598.5,598.5,598.5,598.5,2
,2010-11-03 04:30,3,598.5,598.5,598.5,598.5,17
,2010-11-03 05:00,3,598.5,598.5,598.5,598.5,1
,2010-11-03 06:00,3,598.5,598.5,598.25,598.25,2
,2010-11-03 06:30,3,598,598,597.75,597.75,23
,2010-11-03 07:00,3,597.5,597.75,597.5,597.75,6
,2010-11-03 09:30,3,598,598.5,588.5,591,884
,2010-11-03 10:00,3,591.25,592.25,589,590.75,299
,2010-11-03 10:30,3,591,596.5,591,595.25,296
,2010-11-03 11:00,3,595.5,599.75,595.5,598.5,579
,2010-11-03 11:30,3,599,599.5,597.25,599.25,164
,2010-11-03 12:00,3,598.75,601.5,598.5,599.5,261
,2010-11-03 12:30,3,599,602,598.25,599.25,254
,2010-11-03 13:00,3,599.25,600.75,598.5,599,272
,2010-11-03 18:00,4,600.5,602,600.5,601.75,111
,2010-11-03 18:30,4,602,602,602,602,9
,2010-11-03 19:00,4,602,602,601.5,601.5,14
,2010-11-03 19:30,4,602,602,602,602,2
,2010-11-03 20:00,4,601.75,602.5,601.75,602,37
,2010-11-03 20:30,4,601.5,602.25,601.25,602.25,68
,2010-11-03 21:30,4,602,602,602,602,6
,2010-11-03 22:00,4,602.75,602.75,602.75,602.75,1
,2010-11-03 22:30,4,602.75,602.75,602.75,602.75,6
,2010-11-03 23:00,4,602.5,602.75,602.5,602.5,8
,2010-11-03 23:30,4,602.5,603,602.5,603,7
,2010-11-04 00:00,4,603,603,603,603,30
,2010-11-04 00:30,4,602.5,602.5,602.5,602.5,26
,2010-11-04 01:30,4,603.25,603.25,603.25,603.25,10
,2010-11-04 02:00,4,603,603.5,603,603.5,4
,2010-11-04 02:30,4,603.25,603.5,603,603.5,14
,2010-11-04 03:30,4,604,606.5,604,606.5,69
,2010-11-04 04:00,4,606.5,607.75,606.5,607.75,14
,2010-11-04 05:00,4,607.5,608.5,606.25,606.25,45
,2010-11-04 05:30,4,606.5,609.5,606.25,609.5,61
,2010-11-04 06:00,4,609,609,609,609,1
,2010-11-04 06:30,4,608,608.25,608,608,6
,2010-11-04 07:00,4,608,608.75,607.5,608.75,30
,2010-11-04 09:30,4,609.25,615.25,609.25,614,1510
,2010-11-04 10:00,4,614,614.5,610.75,610.75,589
,2010-11-04 10:30,4,610.75,612,609.75,612,357
,2010-11-04 11:00,4,612,612.5,611,611.5,191
,2010-11-04 11:30,4,611.75,611.75,610,610.75,260
,2010-11-04 12:00,4,610.75,613.25,610.25,612.25,270
,2010-11-04 12:30,4,613,613.5,611,611.25,875
,2010-11-04 13:00,4,611.25,611.25,609,609.5,526
,2010-11-04 18:00,5,610,610.75,609.5,610.75,101
,2010-11-04 18:30,5,610.75,611,610.25,610.5,21
,2010-11-04 19:00,5,610,610,609.5,610,29
,2010-11-04 19:30,5,609.5,609.5,609.5,609.5,21
,2010-11-04 20:00,5,610,610,609.25,610,82
,2010-11-04 20:30,5,610,610,608.5,608.5,22
,2010-11-04 21:00,5,609,609,609,609,10
,2010-11-04 21:30,5,608.5,609,608.5,609,13
,2010-11-04 22:00,5,609,609,608.75,608.75,22
,2010-11-05 00:30,5,610,610,610,610,4
,2010-11-05 01:00,5,609.5,609.5,608.75,609,75
,2010-11-05 02:00,5,610,610,609.5,609.5,36
,2010-11-05 02:30,5,609.25,610,609,610,33
,2010-11-05 03:00,5,608,608,607,607,46
,2010-11-05 03:30,5,606.5,606.5,605.5,606.25,71
,2010-11-05 04:00,5,605.5,606,605.5,606,7
,2010-11-05 04:30,5,605.75,606,604.75,604.75,18
,2010-11-05 05:00,5,604.75,604.75,603.25,604,33
,2010-11-05 05:30,5,604,604,604,604,3
,2010-11-05 06:00,5,604.25,604.25,603.5,603.5,3
,2010-11-05 06:30,5,605,606.75,605,606.25,16
,2010-11-05 07:00,5,606.75,606.75,605.75,605.75,8
,2010-11-05 09:30,5,606,609.25,605.25,609.25,755
,2010-11-05 10:00,5,608,609.5,607.25,607.5,516
,2010-11-05 10:30,5,607.75,609,607.5,607.5,190
,2010-11-05 11:00,5,607.5,607.5,606,607,188
,2010-11-05 11:30,5,607.25,608.75,607.25,608.75,99
,2010-11-05 12:00,5,608.5,611.5,607.5,608.25,511
,2010-11-05 12:30,5,608.25,609.25,606.75,608,393
,2010-11-05 13:00,5,607.5,608.75,605.75,607.25,636
,2010-11-07 18:00,8,607.5,608.5,606.25,608.5,147
,2010-11-07 18:30,8,608,609.25,607.5,609.25,12
,2010-11-07 19:00,8,609.25,609.75,608.75,609.75,28
,2010-11-07 19:30,8,609.75,609.75,609.25,609.25,5
,2010-11-07 20:00,8,609.75,609.75,608.25,608.25,28
,2010-11-07 20:30,8,606.5,607.25,606.25,607,23
,2010-11-07 21:00,8,607,607,607,607,11
,2010-11-07 21:30,8,606.25,606.25,606.25,606.25,1
,2010-11-07 22:00,8,606.75,606.75,606.75,606.75,1
,2010-11-07 22:30,8,607,607,607,607,1
,2010-11-07 23:00,8,607.25,609,607.25,609,20
,2010-11-07 23:30,8,608,608.5,608,608.5,15
,2010-11-08 01:30,8,608.75,608.75,608.75,608.75,1
,2010-11-08 03:30,8,607.5,608,607.5,608,3
,2010-11-08 04:00,8,607.75,607.75,607.5,607.5,26
,2010-11-08 06:00,8,607,607,607,607,18
,2010-11-08 06:30,8,609.5,609.5,606.75,606.75,36
,2010-11-08 07:00,8,606.75,606.75,606.75,606.75,20
,2010-11-08 09:30,8,606,609.5,605,608,718
,2010-11-08 10:00,8,609,610.25,608,609.5,418
,2010-11-08 10:30,8,609,611.5,608.75,611.25,446
,2010-11-08 11:00,8,611.5,611.75,610.25,611,256
,2010-11-08 11:30,8,610.75,611.5,610,610.75,303
,2010-11-08 12:00,8,610.75,612.25,610.75,610.75,272
,2010-11-08 12:30,8,611,611.5,608,609.25,630
,2010-11-08 13:00,8,609.5,609.75,605.5,606.75,721
,2010-11-08 18:00,9,606,606.5,606,606.5,122
,2010-11-08 18:30,9,607,607,606.75,606.75,19
,2010-11-08 19:00,9,607.75,607.75,607.25,607.75,10
,2010-11-08 19:30,9,607.5,607.75,606.75,606.75,14
,2010-11-08 20:00,9,607.25,608.25,607,608.25,21
,2010-11-08 20:30,9,608.5,608.75,608.5,608.75,6
,2010-11-08 21:00,9,609.5,609.75,609.5,609.5,32
,2010-11-08 21:30,9,610,610.5,610,610,29
,2010-11-08 22:30,9,611,611,610.75,611,14
,2010-11-08 23:00,9,611,611,610.5,610.5,23
,2010-11-08 23:30,9,611,611.25,610.75,610.75,12
,2010-11-09 00:00,9,611.5,611.5,611.5,611.5,28
,2010-11-09 01:00,9,612,613,612,613,42
,2010-11-09 01:30,9,613,613,610.5,610.5,78
,2010-11-09 02:00,9,610.75,610.75,610.25,610.25,5
,2010-11-09 02:30,9,611,612,610,612,23
,2010-11-09 03:00,9,612.5,612.5,611.75,612.25,22
,2010-11-09 03:30,9,612,613.25,611.5,613.25,54
,2010-11-09 04:00,9,613.25,613.5,613.25,613.5,49
,2010-11-09 04:30,9,614,615.5,614,615.5,70
,2010-11-09 05:00,9,615.75,615.75,614.75,615,21
,2010-11-09 05:30,9,615.25,615.75,614.25,614.25,36
,2010-11-09 06:00,9,614.25,614.5,613.75,613.75,60
,2010-11-09 06:30,9,614,614.75,613.5,614.5,39
,2010-11-09 07:00,9,614,616,613,616,69
,2010-11-09 09:30,9,622.25,623,607.5,613.75,2548
,2010-11-09 10:00,9,613.25,615.25,605.5,609,735
,2010-11-09 10:30,9,609.25,611.5,608.25,610,738
,2010-11-09 11:00,9,609.75,610,606.5,607,412
,2010-11-09 11:30,9,607,608.25,605.75,606,271
,2010-11-09 12:00,9,606.5,608.5,604,607.75,807
,2010-11-09 12:30,9,607.5,610.75,593,596.75,1669
,2010-11-09 13:00,9,596.75,601,594.5,594.5,600
,2010-11-09 18:00,10,596,596,591.5,591.5,146
,2010-11-09 18:30,10,591.25,594,591.25,594,15
,2010-11-09 19:00,10,595,595,594,594.75,107
,2010-11-09 19:30,10,594.5,595.25,594.5,595.25,3
,2010-11-09 20:00,10,595.25,595.25,595.25,595.25,3
,2010-11-09 20:30,10,595.25,595.25,595,595,36
,2010-11-09 21:00,10,595,595,592.5,592.75,57
,2010-11-09 21:30,10,593.25,593.75,592.5,593,35
,2010-11-09 22:00,10,592.75,593,592.25,593,60
,2010-11-09 22:30,10,593.5,594.75,593.5,594.75,5
,2010-11-09 23:00,10,593.5,593.5,593.5,593.5,39
,2010-11-09 23:30,10,594.75,594.75,594.5,594.5,4
,2010-11-10 00:00,10,594.5,596.25,594.5,596.25,40
,2010-11-10 00:30,10,595.25,597,595.25,597,20
,2010-11-10 01:00,10,596.5,596.5,596.5,596.5,3
,2010-11-10 01:30,10,597.5,598.25,597.5,598.25,27
,2010-11-10 02:00,10,598.5,599,598.25,599,35
,2010-11-10 02:30,10,599,601.25,599,600,43
,2010-11-10 03:00,10,600.75,600.75,600.75,600.75,2
,2010-11-10 03:30,10,599.75,600.25,599.25,600.25,32
,2010-11-10 04:00,10,597.75,600.5,597.75,600.5,21
,2010-11-10 04:30,10,598,599.5,598,599.5,46
,2010-11-10 05:00,10,597.75,597.75,595,595,20
,2010-11-10 05:30,10,595.5,595.5,594.75,594.75,2
,2010-11-10 06:00,10,595.25,595.25,594,594,6
,2010-11-10 06:30,10,593.75,593.75,592.5,593.5,17
,2010-11-10 07:00,10,592.5,594.5,592.25,592.5,115
,2010-11-10 09:30,10,591,593,586.75,592.25,1110
,2010-11-10 10:00,10,592.25,594,591,592.25,306
,2010-11-10 10:30,10,592.25,594.25,592.25,593.5,412
,2010-11-10 11:00,10,593.75,593.75,589.5,590,247
,2010-11-10 11:30,10,590,590.25,587.25,588,227
,2010-11-10 12:00,10,587.5,588.75,586.5,587.5,264
,2010-11-10 12:30,10,587.5,590,586.75,589.25,310
,2010-11-10 13:00,10,588.75,593.25,588.5,589,410
,2010-11-10 18:00,11,588,589,587.5,587.5,86
,2010-11-10 18:30,11,587.5,590,587.25,590,36
,2010-11-10 19:00,11,590,590.5,589,590.5,85
,2010-11-10 19:30,11,590.5,590.5,589.75,590,13
,2010-11-10 20:00,11,590.5,592,590.25,592,61
,2010-11-10 20:30,11,592.5,593,592.5,593,2
,2010-11-10 21:00,11,593.75,594.25,593.75,594.25,6
,2010-11-10 21:30,11,594.25,594.25,594.25,594.25,1
,2010-11-10 22:00,11,594.25,594.5,594.25,594.5,13
,2010-11-10 22:30,11,594,594,594,594,1
,2010-11-10 23:00,11,594,594,594,594,3
,2010-11-10 23:30,11,594.5,594.5,594.5,594.5,1
,2010-11-11 00:30,11,594.25,594.25,594,594,6
,2010-11-11 01:00,11,594.25,594.5,594,594.5,7
,2010-11-11 01:30,11,594.75,596,594,594.25,66
,2010-11-11 02:00,11,594.75,594.75,593.5,594.25,8
,2010-11-11 02:30,11,594.25,594.25,594.25,594.25,4
,2010-11-11 03:30,11,593.75,593.75,593.75,593.75,4
,2010-11-11 04:00,11,593.75,593.75,593.5,593.5,8
,2010-11-11 04:30,11,594.5,595,594.5,595,2
,2010-11-11 05:00,11,595.25,595.5,594.5,594.5,22
,2010-11-11 05:30,11,595,596,594.75,595,23
,2010-11-11 06:00,11,594,594,593.5,593.5,16
,2010-11-11 06:30,11,593.5,593.5,591.25,591.5,50
,2010-11-11 07:00,11,592,592,591.5,591.5,11
,2010-11-11 09:30,11,591.5,591.75,587,589.25,588
,2010-11-11 10:00,11,589.5,590,586.25,587.25,368
,2010-11-11 10:30,11,587.75,588.5,583.75,587.5,663
,2010-11-11 11:00,11,586.25,592.75,586,588.5,936
,2010-11-11 11:30,11,588.5,588.75,583.75,584,531
,2010-11-11 12:00,11,584.75,584.75,578.5,582.75,897
,2010-11-11 12:30,11,582.25,583.75,581,583,189
,2010-11-11 13:00,11,582.75,587.25,582.75,585,332
,2010-11-11 18:00,12,585.25,586.75,585.25,585.5,73
,2010-11-11 19:00,12,586,586,579,579,150
,2010-11-11 19:30,12,580.25,580.25,573.75,575.75,138
,2010-11-11 20:00,12,575.25,576.25,570,571.75,291
,2010-11-11 20:30,12,570,572,566.5,570.25,219
,2010-11-11 21:00,12,571,572.5,566.5,571.5,87
,2010-11-11 21:30,12,571.25,574.75,571.25,572.75,95
,2010-11-11 22:00,12,574,574.75,573.25,574,15
,2010-11-11 22:30,12,573.25,573.25,572.75,572.75,25
,2010-11-11 23:00,12,572.25,573.25,571.25,571.5,30
,2010-11-11 23:30,12,571.5,571.5,568.5,568.75,55
,2010-11-12 00:00,12,570,570.75,570,570.75,2
,2010-11-12 00:30,12,572.25,572.25,572,572,2
,2010-11-12 01:00,12,571.75,576.75,571.75,576.5,40
,2010-11-12 01:30,12,576.25,576.25,576.25,576.25,3
,2010-11-12 02:00,12,574,576.5,574,575.75,37
,2010-11-12 02:30,12,577,578,576.75,577,32
,2010-11-12 03:00,12,578.25,578.25,578.25,578.25,5
,2010-11-12 03:30,12,578.5,579.25,578,578,20
,2010-11-12 04:00,12,578.5,578.75,578.5,578.75,7
,2010-11-12 04:30,12,580.25,585,580.25,584.25,60
,2010-11-12 05:00,12,584.75,585,579,579,46
,2010-11-12 05:30,12,579.5,579.5,577.75,578,58
,2010-11-12 06:00,12,577,579.25,577,578,22
,2010-11-12 06:30,12,577.75,578.75,576.5,576.5,17
,2010-11-12 07:00,12,576.25,576.25,574.5,575,23
,2010-11-12 09:30,12,574,577,568.75,569.5,1507
,2010-11-12 10:00,12,568.5,573.75,568,573.25,449
,2010-11-12 10:30,12,573,573.75,571.25,571.25,230
,2010-11-12 11:00,12,571.25,571.25,560,562.5,1162
,2010-11-12 11:30,12,563,565.75,555.25,559.5,860
,2010-11-12 12:00,12,559.25,560,556.5,558,987
,2010-11-12 12:30,12,557.5,557.5,555.25,555.25,393
,2010-11-12 13:00,12,555.25,555.25,555.25,555.25,53
,2010-11-14 18:00,15,562.5,567.5,559.5,563,732
,2010-11-14 18:30,15,562.5,568.75,562.5,567.5,47
,2010-11-14 19:00,15,567.25,570.75,566.25,570,86
,2010-11-14 19:30,15,569.5,569.5,567.5,568.5,38
,2010-11-14 20:00,15,569.5,569.5,566.5,566.5,40
,2010-11-14 20:30,15,566.25,566.25,565.75,566,105
,2010-11-14 21:00,15,565.25,565.25,563,563,39
,2010-11-14 21:30,15,563,563.5,562,562,33
,2010-11-14 22:00,15,562.5,564.75,562.5,564.5,27
,2010-11-14 22:30,15,564.25,564.25,564.25,564.25,21
,2010-11-14 23:00,15,565.25,565.25,563.5,564.5,17
,2010-11-14 23:30,15,564,564,561,561,21
,2010-11-15 00:00,15,564,565,564,565,50
,2010-11-15 00:30,15,563.5,563.5,563.5,563.5,1
,2010-11-15 01:00,15,566.25,566.75,566.25,566.25,51
,2010-11-15 01:30,15,565.75,567,565.75,566.5,93
,2010-11-15 02:00,15,565.75,565.75,564,564.75,17
,2010-11-15 02:30,15,563.25,563.75,562.5,562.5,27
,2010-11-15 03:00,15,563.25,563.5,562.75,563.5,60
,2010-11-15 03:30,15,564.75,566,564.75,565,29
,2010-11-15 04:00,15,565,565.75,563.75,563.75,15
,2010-11-15 04:30,15,564,564,562.75,562.75,15
,2010-11-15 05:00,15,562.75,563,562.5,563,6
,2010-11-15 05:30,15,562.75,562.75,561.75,561.75,14
,2010-11-15 06:00,15,562,563,561.5,563,15
,2010-11-15 06:30,15,562.75,564.25,562.75,563.5,9
,2010-11-15 07:00,15,563.5,563.75,562,562.25,42
,2010-11-15 09:30,15,565,570.5,563.5,569,1484
,2010-11-15 10:00,15,569,569.5,566,569,243
,2010-11-15 10:30,15,568.5,584,568.5,579,1005
,2010-11-15 11:00,15,579.25,586.5,578.75,580.25,852
,2010-11-15 11:30,15,580,581.5,578.25,580.25,163
,2010-11-15 12:00,15,581.25,581.5,576.75,578.5,186
,2010-11-15 12:30,15,577.75,580,577.25,579,181
,2010-11-15 13:00,15,578.75,579.5,575,575,418
,2010-11-15 18:00,16,575,575.25,573.5,574.75,61
,2010-11-15 18:30,16,575.25,575.25,573.5,574.25,10
,2010-11-15 19:00,16,575,575.5,574.75,575.5,16
,2010-11-15 19:30,16,574,574,574,574,2
,2010-11-15 20:00,16,573.75,573.75,573.5,573.75,10
,2010-11-15 20:30,16,574.25,574.25,573.25,574,39
,2010-11-15 21:00,16,574.25,575.25,574.25,575,55
,2010-11-15 21:30,16,574.5,574.5,574.25,574.5,19
,2010-11-15 22:00,16,574.75,574.75,574.5,574.5,2
,2010-11-15 23:00,16,575,575,575,575,1
,2010-11-15 23:30,16,573.5,573.5,572,572.25,49
,2010-11-16 00:00,16,572.75,572.75,571.25,571.25,7
,2010-11-16 01:00,16,572.5,572.5,570,571,107
,2010-11-16 01:30,16,570.5,570.5,569.75,570,18
,2010-11-16 02:00,16,570,571.75,570,570.5,37
,2010-11-16 02:30,16,571.75,572,571.5,571.5,6
,2010-11-16 03:00,16,570.75,570.75,570.75,570.75,1
,2010-11-16 03:30,16,571.75,572.5,570.25,570.25,24
,2010-11-16 04:00,16,570.25,570.25,568.75,569,60
,2010-11-16 04:30,16,569,569,567.25,567.5,63
,2010-11-16 05:00,16,567.5,568.25,567.5,568,26
,2010-11-16 05:30,16,567.5,567.75,565.75,565.75,103
,2010-11-16 06:00,16,565.5,565.5,565.5,565.5,15
,2010-11-16 06:30,16,566.75,566.75,563.75,563.75,42
,2010-11-16 07:00,16,565.5,566.5,565.5,565.5,31
,2010-11-16 09:30,16,563.25,564.5,554.75,559.5,1777
,2010-11-16 10:00,16,558.75,560.25,547.25,550.25,1546
,2010-11-16 10:30,16,551,555,547.25,550.5,517
,2010-11-16 11:00,16,550.75,552.5,549,549,419
,2010-11-16 11:30,16,549,549.25,545.5,547,929
,2010-11-16 12:00,16,547.5,550,547.25,548.25,259
,2010-11-16 12:30,16,548.5,552.25,547.5,550.75,330
,2010-11-16 13:00,16,550.5,551.25,546,546.75,354
,2010-11-16 18:00,17,546.75,547,540,543,996
,2010-11-16 18:30,17,542.75,542.75,540,540,123
,2010-11-16 19:00,17,540,540,532.25,533.25,292
,2010-11-16 19:30,17,532.5,538,530,538,145
,2010-11-16 20:00,17,538.5,538.5,535,535,54
,2010-11-16 20:30,17,535,536.5,532.5,533.25,55
,2010-11-16 21:00,17,534,534,532.5,533,9
,2010-11-16 21:30,17,532.75,532.75,530.75,530.75,25
,2010-11-16 22:00,17,530.25,530.5,529.5,529.75,128
,2010-11-16 22:30,17,529,530.75,529,529.75,23
,2010-11-16 23:00,17,530,530.25,528.75,530.25,109
,2010-11-16 23:30,17,529.75,533.5,529.5,533.5,9
,2010-11-17 00:00,17,535.5,536.25,535.5,535.75,19
,2010-11-17 00:30,17,532.5,532.5,530.5,530.5,3
,2010-11-17 01:00,17,531,534,530.25,534,21
,2010-11-17 01:30,17,533.25,533.25,532,532.25,38
,2010-11-17 02:00,17,532.25,534.75,531.5,534.25,118
,2010-11-17 02:30,17,532.25,532.5,531,531,141
,2010-11-17 03:00,17,531,531,530.25,530.5,682
,2010-11-17 03:30,17,531,538.25,531,538.25,571
,2010-11-17 04:00,17,538.25,542.25,538.25,542,246
,2010-11-17 04:30,17,542.75,542.75,541.25,541.25,19
,2010-11-17 05:00,17,540,540.75,539.75,540,32
,2010-11-17 05:30,17,540.25,542.25,540,541,33
,2010-11-17 06:00,17,541,541.25,541,541.25,32
,2010-11-17 06:30,17,541,543,540.75,543,34
,2010-11-17 07:00,17,543.25,545.25,543.25,543.25,44
,2010-11-17 09:30,17,544.25,555.5,544,552.5,1190
,2010-11-17 10:00,17,552,554.75,549.25,550.5,1151
,2010-11-17 10:30,17,550.5,553.25,547.25,553,1583
,2010-11-17 11:00,17,552.75,553.75,547.5,547.5,582
,2010-11-17 11:30,17,547.25,551.5,545.25,550.75,348
,2010-11-17 12:00,17,550.25,551.75,546.75,549.5,367
,2010-11-17 12:30,17,549.75,550.75,544.75,546,393
,2010-11-17 13:00,17,546.25,547,545,545.75,285
,2010-11-17 18:00,18,547,551.5,547,550.5,56
,2010-11-17 18:30,18,550.75,554.75,550.75,554.75,159
,2010-11-17 19:00,18,554.25,554.25,552.25,553,64
,2010-11-17 19:30,18,553.25,553.25,550.75,550.75,33
,2010-11-17 20:00,18,551,551.25,550,550.75,12
,2010-11-17 20:30,18,550,550,548.5,548.5,25
,2010-11-17 21:00,18,548.75,555.25,548.5,555.25,98
,2010-11-17 21:30,18,555,555,553.75,554,23
,2010-11-17 22:00,18,554,554.75,554,554.75,23
,2010-11-17 22:30,18,555.25,555.25,555.25,555.25,2
,2010-11-17 23:00,18,555.25,555.5,555,555,9
,2010-11-17 23:30,18,554.75,555,554.25,555,5
,2010-11-18 00:30,18,555.25,556.25,555.25,556.25,58
,2010-11-18 01:00,18,554.25,554.5,554.25,554.5,5
,2010-11-18 01:30,18,555.25,558,555.25,558,138
,2010-11-18 02:00,18,558.75,559,556.25,558.75,110
,2010-11-18 02:30,18,559.25,561,559.25,561,38
,2010-11-18 03:00,18,561.5,563.25,561.5,563.25,17
,2010-11-18 03:30,18,563.5,564,562,563.75,36
,2010-11-18 04:00,18,563.25,564,561,561.25,36
,2010-11-18 04:30,18,561.5,562,561.5,562,11
,2010-11-18 05:00,18,562.5,564.5,562.5,563.75,23
,2010-11-18 05:30,18,563.75,564.5,563.25,563.25,14
,2010-11-18 06:00,18,562.5,562.75,561.25,561.5,22
,2010-11-18 06:30,18,562,563.25,561.5,562.5,19
,2010-11-18 07:00,18,563.25,564.25,562.25,563,93
,2010-11-18 09:30,18,563,566.5,559.5,559.75,1065
,2010-11-18 10:00,18,559.75,563,557.75,561,732
,2010-11-18 10:30,18,561.5,561.5,559,559.25,270
,2010-11-18 11:00,18,559.5,562,559.5,560.75,187
,2010-11-18 11:30,18,560.75,561.75,560,560,103
,2010-11-18 12:00,18,560.5,560.5,558.25,559.5,125
,2010-11-18 12:30,18,559.5,562.75,559,562.75,173
,2010-11-18 13:00,18,562.5,564,561.5,562,223
,2010-11-18 18:00,19,563,565.5,562,562,139
,2010-11-18 18:30,19,563,564,562.75,564,14
,2010-11-18 19:00,19,563.75,564.5,563.75,564.5,16
,2010-11-18 19:30,19,563,563,562.25,562.5,18
,2010-11-18 20:00,19,563,565,563,565,15
,2010-11-18 20:30,19,563.25,564.25,562.5,562.5,13
,2010-11-18 21:00,19,562,562,559.25,559.25,73
,2010-11-18 21:30,19,558.75,559.5,556.75,556.75,91
,2010-11-18 22:00,19,557,557,557,557,9
,2010-11-18 22:30,19,557,557,556.5,556.5,8
,2010-11-18 23:00,19,557.25,557.25,557.25,557.25,3
,2010-11-18 23:30,19,558,558,557.75,557.75,6
,2010-11-19 00:00,19,558.5,560.75,558.5,560.75,13
,2010-11-19 00:30,19,561.25,561.25,561.25,561.25,2
,2010-11-19 01:00,19,562.5,562.75,561.25,561.25,7
,2010-11-19 01:30,19,563.25,564.25,563.25,564.25,20
,2010-11-19 02:00,19,564.5,565,564.5,565,5
,2010-11-19 02:30,19,565.25,566.75,565.25,566.75,11
,2010-11-19 03:00,19,567.5,568.5,567.5,567.5,33
,2010-11-19 03:30,19,567.75,568,567.75,568,15
,2010-11-19 04:30,19,568,568,566,566.5,16
,2010-11-19 05:00,19,566,566.25,558,561.25,495
,2010-11-19 05:30,19,561.25,561.25,559.25,559.25,3
,2010-11-19 06:00,19,559.25,559.25,558.25,558.5,44
,2010-11-19 06:30,19,557.5,558,557.25,557.75,23
,2010-11-19 07:00,19,556.5,557.75,554.5,555.75,128
,2010-11-19 09:30,19,555,560.75,554,559,1198
,2010-11-19 10:00,19,559,560.75,556,556.75,1446
,2010-11-19 10:30,19,556.5,556.75,552.75,553.75,627
,2010-11-19 11:00,19,554,557,552.5,552.5,210
,2010-11-19 11:30,19,552.25,552.5,549,549.75,586
,2010-11-19 12:00,19,550,552.5,546.5,548.5,575
,2010-11-19 12:30,19,548.5,548.75,541.75,542,739
,2010-11-19 13:00,19,542.25,544.75,540,543.25,759
,2010-11-21 18:00,22,538,542,535.75,540.25,190
,2010-11-21 18:30,22,546.75,552,546.75,552,136
,2010-11-21 19:00,22,552,553.5,550,551.5,83
,2010-11-21 19:30,22,551.25,552,551,551,19
,2010-11-21 20:30,22,549.5,549.75,547,549.75,81
,2010-11-21 21:00,22,549,550,549,550,23
,2010-11-21 21:30,22,551,551.25,550,551.25,23
,2010-11-21 22:00,22,552,553.25,552,552.25,10
,2010-11-21 23:00,22,551,551,551,551,1
,2010-11-21 23:30,22,551,551,551,551,4
,2010-11-22 00:00,22,550.5,551,550.5,551,13
,2010-11-22 00:30,22,549.25,549.25,549.25,549.25,2
,2010-11-22 01:00,22,548.25,551,548.25,551,12
,2010-11-22 01:30,22,551,551.5,548.5,548.5,20
,2010-11-22 02:30,22,548.75,550.75,548.75,550.75,17
,2010-11-22 03:00,22,549.75,549.75,549.25,549.25,4
,2010-11-22 03:30,22,547.5,547.5,547,547.25,22
,2010-11-22 04:00,22,547,547,547,547,1
,2010-11-22 04:30,22,546.75,546.75,546.5,546.5,21
,2010-11-22 05:00,22,547,547,547,547,1
,2010-11-22 05:30,22,547.25,547.5,547.25,547.5,18
,2010-11-22 06:00,22,546.25,546.25,544.5,544.5,16
,2010-11-22 06:30,22,544.5,544.5,544.5,544.5,1
,2010-11-22 07:00,22,544.5,544.5,542.25,543.5,29
,2010-11-22 09:30,22,544,545,535.75,538.25,823
,2010-11-22 10:00,22,538.25,539.75,533.5,538.25,535
,2010-11-22 10:30,22,539.25,541.75,537.75,539,337
,2010-11-22 11:00,22,539.5,541,537.5,537.75,209
,2010-11-22 11:30,22,537.25,539.5,536,537.75,307
,2010-11-22 12:00,22,538.25,538.25,534.75,536.25,121
,2010-11-22 12:30,22,537,540,537,537.75,485
,2010-11-22 13:00,22,537.5,541,537,538.25,159
,2010-11-22 18:00,23,540,541.75,540,540.75,60
,2010-11-22 18:30,23,541,541.25,539,539,15
,2010-11-22 19:00,23,539.25,541.25,538.75,539.25,64
,2010-11-22 20:00,23,538.5,538.5,538.5,538.5,4
,2010-11-22 20:30,23,537.75,537.75,537.75,537.75,1
,2010-11-22 21:00,23,537.5,537.75,537.5,537.75,2
,2010-11-22 22:00,23,536,536,536,536,6
,2010-11-22 22:30,23,536.5,536.5,535,535.75,16
,2010-11-22 23:00,23,536,536,535,535,9
,2010-11-22 23:30,23,536.25,536.25,536.25,536.25,6
,2010-11-23 00:00,23,535,535,535,535,2
,2010-11-23 00:30,23,534.75,534.75,534.75,534.75,6
,2010-11-23 02:30,23,535.75,536.25,535.25,535.5,55
,2010-11-23 03:00,23,537,537,537,537,10
,2010-11-23 03:30,23,537.75,537.75,537.75,537.75,4
,2010-11-23 05:00,23,538.75,538.75,537.75,537.75,8
,2010-11-23 05:30,23,538.25,538.5,538.25,538.5,5
,2010-11-23 06:00,23,537.25,537.25,535.75,535.75,13
,2010-11-23 06:30,23,535.25,535.25,533.75,534,24
,2010-11-23 07:00,23,533,533,532.5,532.5,2
,2010-11-23 09:30,23,531.25,537.25,528,535.75,1816
,2010-11-23 10:00,23,536.5,542,535.75,541,1003
,2010-11-23 10:30,23,539.5,545.25,537,543.5,1382
,2010-11-23 11:00,23,544,550.5,544,547,643
,2010-11-23 11:30,23,547,550,547,550,358
,2010-11-23 12:00,23,550.75,553.5,548,551,361
,2010-11-23 12:30,23,550.5,551.25,548,551.25,323
,2010-11-23 13:00,23,551,553,548.25,551,450
,2010-11-23 18:00,24,551,553,551,552.5,44
,2010-11-23 18:30,24,553,555.75,553,555.25,57
,2010-11-23 19:00,24,556,556.5,556,556.25,42
,2010-11-23 19:30,24,556,556,555.5,555.5,25
,2010-11-23 20:00,24,555.25,555.25,555.25,555.25,6
,2010-11-23 20:30,24,555.25,555.25,554.75,555.25,51
,2010-11-23 21:00,24,554.5,554.5,553,553,63
,2010-11-23 21:30,24,551.75,552.25,551.25,552.25,11
,2010-11-23 22:00,24,551.25,551.5,550.75,551.25,30
,2010-11-23 22:30,24,552,552,552,552,1
,2010-11-23 23:30,24,554,554,554,554,12
,2010-11-24 00:30,24,554,554.25,554,554.25,14
,2010-11-24 01:00,24,554.25,555.5,554.25,555.25,23
,2010-11-24 01:30,24,556,556,556,556,1
,2010-11-24 02:00,24,556,557,556,556.75,36
,2010-11-24 02:30,24,556.5,556.5,554.5,554.5,13
,2010-11-24 03:00,24,555,555,555,555,2
,2010-11-24 03:30,24,556.25,556.25,555.5,555.5,211
,2010-11-24 04:00,24,555.5,555.5,555.5,555.5,4
,2010-11-24 04:30,24,555,555,555,555,1
,2010-11-24 05:00,24,554.5,557,554,557,85
,2010-11-24 05:30,24,554.75,554.75,552.5,553.25,104
,2010-11-24 06:00,24,553,554.5,553,554.5,10
,2010-11-24 06:30,24,554.75,555.75,554.75,555.5,18
,2010-11-24 07:00,24,556,556.75,556,556.25,13
,2010-11-24 09:30,24,557,560.25,556.75,559.75,2409
,2010-11-24 10:00,24,559.75,561.25,559,560.5,671
,2010-11-24 10:30,24,560,560,557,559,604
,2010-11-24 11:00,24,558.75,558.75,555.5,556,629
,2010-11-24 11:30,24,556,558.25,556,556.75,333
,2010-11-24 12:00,24,556.75,558.5,556.75,558.25,332
,2010-11-24 12:30,24,558.5,559.25,558,559,579
,2010-11-24 13:00,24,559,562,559,561,1146
,2010-11-25 18:00,26,562,565.75,562,565.75,133
,2010-11-25 18:30,26,565.25,566.5,565.25,566.5,46
,2010-11-25 19:00,26,563.5,563.75,560.75,562,163
,2010-11-25 19:30,26,562,562,559.5,561.25,80
,2010-11-25 20:00,26,561.25,561.25,560.5,561.25,39
,2010-11-25 20:30,26,561.25,562.5,561,562.5,11
,2010-11-25 21:30,26,563.25,563.25,563.25,563.25,1
,2010-11-25 22:00,26,563,563,563,563,1
,2010-11-25 22:30,26,563,563,563,563,10
,2010-11-25 23:00,26,560.75,560.75,559.75,560,16
,2010-11-25 23:30,26,560.25,560.25,559,559,100
,2010-11-26 00:00,26,559.75,560.25,559,559,40
,2010-11-26 00:30,26,560.25,560.25,558.25,558.75,101
,2010-11-26 01:00,26,559.25,559.25,559,559,6
,2010-11-26 01:30,26,559.75,563,559.75,563,4
,2010-11-26 02:00,26,561.5,561.5,561.5,561.5,3
,2010-11-26 02:30,26,561.75,561.75,561,561,6
,2010-11-26 03:00,26,560.25,561,558.25,559.25,56
,2010-11-26 03:30,26,558.75,558.75,558,558,10
,2010-11-26 04:00,26,558.25,558.25,557.25,557.25,16
,2010-11-26 04:30,26,558,558,556.75,556.75,3
,2010-11-26 05:00,26,556.25,556.75,556.25,556.75,5
,2010-11-26 05:30,26,555.75,556.25,555.5,556.25,24
,2010-11-26 06:00,26,556.75,557.25,555.25,555.25,31
,2010-11-26 06:30,26,555,557.5,554,557.5,59
,2010-11-26 07:00,26,558,558.25,558,558.25,2
,2010-11-26 09:30,26,559,562.5,559,561.5,620
,2010-11-26 10:00,26,561.75,563,561.25,561.5,214
,2010-11-26 10:30,26,561.25,561.75,560.75,561.25,248
,2010-11-26 11:00,26,561.75,562.75,561.5,562.25,76
,2010-11-26 11:30,26,562,563,560,560.25,242
,2010-11-28 18:00,29,564.75,566.75,564.25,566,115
,2010-11-28 18:30,29,565.75,565.75,562.25,562.5,70
,2010-11-28 19:00,29,562,562,560,560,14
,2010-11-28 19:30,29,559.25,561.5,558.25,561.5,28
,2010-11-28 20:00,29,561,565.5,561,565.5,45
,2010-11-28 20:30,29,565.25,567,565.25,566,29
,2010-11-28 21:00,29,565.5,566.5,565.25,566.5,11
,2010-11-28 21:30,29,566.5,566.5,565.25,565.25,7
,2010-11-28 22:00,29,565.25,566,564.5,566,20
,2010-11-28 22:30,29,565,565,565,565,5
,2010-11-28 23:00,29,563.75,564.25,563.75,564.25,5
,2010-11-28 23:30,29,565.5,566.25,565.5,566.25,18
,2010-11-29 00:00,29,565.75,566.5,565.75,566.5,4
,2010-11-29 01:00,29,566.75,566.75,566.75,566.75,10
,2010-11-29 01:30,29,566.75,567.25,566.75,567,24
,2010-11-29 02:00,29,567,567,567,567,32
,2010-11-29 02:30,29,566.5,567,566,566.25,7
,2010-11-29 03:00,29,567.25,567.25,567.25,567.25,1
,2010-11-29 04:00,29,566,566,565.75,565.75,8
,2010-11-29 04:30,29,565.75,565.75,564.5,564.5,20
,2010-11-29 05:00,29,564.75,564.75,564.25,564.5,8
,2010-11-29 05:30,29,564,565,564,565,20
,2010-11-29 06:00,29,564.75,565,562,562,57
,2010-11-29 06:30,29,562.5,564,562.5,564,36
,2010-11-29 07:00,29,563.5,563.5,562.25,563.5,48
,2010-11-29 09:30,29,562.25,563.5,558.25,560.25,903
,2010-11-29 10:00,29,560,562.75,559.75,562.5,318
,2010-11-29 10:30,29,562.5,563.5,560.75,562.25,112
,2010-11-29 11:00,29,562.25,563.5,561.5,562.25,396
,2010-11-29 11:30,29,562.25,563,561.75,561.75,143
,2010-11-29 12:00,29,562,562,559,560,382
,2010-11-29 12:30,29,560,562.25,559.25,559.75,282
,2010-11-29 13:00,29,560,561.25,559.25,560,280
,2010-11-29 18:00,30,561.5,563.5,561.25,562.5,193
,2010-11-29 18:30,30,563,563.5,562.75,563.5,26
,2010-11-29 19:00,30,562,562.25,561.25,562.25,26
,2010-11-29 19:30,30,562.25,563,562.25,563,26
,2010-11-29 20:00,30,563,563,562.5,563,4
,2010-11-29 20:30,30,563.25,563.25,562.25,562.25,5
,2010-11-29 21:00,30,562,562,559.25,559.25,26
,2010-11-29 21:30,30,559.75,559.75,559.5,559.5,5
,2010-11-29 22:00,30,559.25,559.25,559,559,2
,2010-11-29 22:30,30,559.5,559.5,559.5,559.5,2
,2010-11-29 23:00,30,559.25,559.25,559,559,14
,2010-11-29 23:30,30,559.25,561.75,559.25,561.75,4
,2010-11-30 00:00,30,561.25,561.25,560.75,560.75,4
,2010-11-30 00:30,30,562.5,562.75,561.5,561.5,10
,2010-11-30 01:00,30,562,562,562,562,2
,2010-11-30 02:00,30,562.25,562.75,562.25,562.75,4
,2010-11-30 02:30,30,562.75,563,561.5,561.5,12
,2010-11-30 03:00,30,560,560,559.75,559.75,5
,2010-11-30 03:30,30,559.75,560.25,559.5,559.75,62
,2010-11-30 04:00,30,560,560,558.25,558.75,8
,2010-11-30 04:30,30,560,560,559.5,559.5,5
,2010-11-30 05:00,30,559,559,558,558,2
,2010-11-30 05:30,30,560,560.25,560,560.25,3
,2010-11-30 06:30,30,560,560.25,559.75,559.75,5
,2010-11-30 07:00,30,560,560,559.5,559.5,7
,2010-11-30 09:30,30,559,560.5,554.5,555.75,1326
,2010-11-30 10:00,30,555,555.5,551.5,553,829
,2010-11-30 10:30,30,553.25,554.5,552.5,554.25,480
,2010-11-30 11:00,30,554,554.75,553.75,553.75,345
,2010-11-30 11:30,30,553.75,554,551.75,554,351
,2010-11-30 12:00,30,553.75,556,553.75,555.75,428
,2010-11-30 12:30,30,555.5,555.75,552.25,552.75,611
,2010-11-30 13:00,30,552.75,554,551.25,552.25,734
,2010-11-30 18:00,1,552,552,551,551.75,90
,2010-11-30 18:30,1,551.5,551.5,550.5,550.75,46
,2010-11-30 19:00,1,551.5,551.75,551,551.75,51
,2010-11-30 19:30,1,551.5,551.5,551.25,551.25,8
,2010-11-30 20:00,1,550.75,551.25,550.75,551,19
,2010-11-30 20:30,1,551.25,554.25,551.25,554.25,23
,2010-11-30 21:00,1,554.75,555,553.75,553.75,37
,2010-11-30 21:30,1,553,553.5,552.5,552.75,17
,2010-11-30 22:00,1,553,553,553,553,81
,2010-11-30 22:30,1,553.5,554,553.25,553.5,9
,2010-11-30 23:00,1,553.75,554,553.75,554,4
,2010-12-01 00:00,1,554.25,556,554.25,556,32
,2010-12-01 00:30,1,555,555.75,555,555.75,13
,2010-12-01 01:00,1,556,556.5,556,556.5,25
,2010-12-01 01:30,1,557,559,557,557.25,36
,2010-12-01 02:00,1,556,557.75,555.75,557.75,17
,2010-12-01 02:30,1,557.75,557.75,557.25,557.25,19
,2010-12-01 03:00,1,557.25,557.25,553.75,555.5,23
,2010-12-01 03:30,1,558.75,558.75,558.75,558.75,7
,2010-12-01 04:00,1,559,560.75,558.75,560,82
,2010-12-01 04:30,1,559.5,560,559.5,560,37
,2010-12-01 05:00,1,560.5,560.5,559,559,11
,2010-12-01 05:30,1,558.5,559,558.25,559,7
,2010-12-01 06:00,1,558.75,559.25,558.75,559.25,23
,2010-12-01 06:30,1,558.75,559.25,558.5,558.5,69
,2010-12-01 07:00,1,559,560.5,558.5,560,86
,2010-12-01 09:30,1,562,565,561.5,564,908
,2010-12-01 10:00,1,563.75,574.75,563.75,570.25,1988
,2010-12-01 10:30,1,570.5,571.75,568.75,570,454
,2010-12-01 11:00,1,569.75,572.25,568.75,569,410
,2010-12-01 11:30,1,569.75,571,568.5,570.5,307
,2010-12-01 12:00,1,571,571.5,569.75,570.5,179
,2010-12-01 12:30,1,570.5,573,570.5,571,644
,2010-12-01 13:00,1,571,575,570.75,573,985
,2010-12-01 18:00,2,572.75,573.5,570,573.5,135
,2010-12-01 18:30,2,573.5,573.5,571.75,572,78
,2010-12-01 19:00,2,571.75,572.25,571.5,572.25,9
,2010-12-01 19:30,2,571.25,571.5,571,571,6
,2010-12-01 20:00,2,571.25,571.25,570.5,570.5,5
,2010-12-01 20:30,2,571,571,569.75,570,17
,2010-12-01 21:00,2,571,571.75,567.75,568.75,109
,2010-12-01 21:30,2,568.75,570,568.5,570,8
,2010-12-01 22:00,2,570.25,570.5,569.75,569.75,10
,2010-12-01 22:30,2,569.75,569.75,569.25,569.75,11
,2010-12-01 23:30,2,569.5,569.75,569.5,569.75,4
,2010-12-02 00:00,2,570,570.5,568,569.5,36
,2010-12-02 00:30,2,569.75,569.75,569.75,569.75,5
,2010-12-02 01:00,2,569.5,570,569.5,569.75,63
,2010-12-02 01:30,2,569.75,570,569.5,569.5,28
,2010-12-02 02:00,2,569.75,572,569.75,572,75
,2010-12-02 02:30,2,571.5,572,571.5,572,28
,2010-12-02 03:00,2,572,572.5,572,572.5,43
,2010-12-02 03:30,2,572.75,573,572.5,572.75,26
,2010-12-02 04:00,2,572.25,572.25,572,572.25,34
,2010-12-02 04:30,2,573,573,571,571,76
,2010-12-02 05:00,2,570.5,572.25,570,570,45
,2010-12-02 05:30,2,571.25,571.5,570,570.25,35
,2010-12-02 06:00,2,570.25,570.25,568.25,570.25,91
,2010-12-02 06:30,2,570.75,571.25,570,570.5,51
,2010-12-02 07:00,2,570.5,571,569.75,570.5,36
,2010-12-02 09:30,2,573,576,569.5,571.75,1969
,2010-12-02 10:00,2,571.5,572.25,569.5,569.75,823
,2010-12-02 10:30,2,570.5,575,570,573.5,568
,2010-12-02 11:00,2,573.5,574.5,572.25,573.5,475
,2010-12-02 11:30,2,573.75,574.75,572.25,572.25,115
,2010-12-02 12:00,2,572.5,573.5,571.75,572.75,123
,2010-12-02 12:30,2,572.75,573.75,572,572,461
,2010-12-02 13:00,2,571.5,571.75,562.75,564,2160
,2010-12-02 18:00,3,563.75,566.75,563.75,565.25,110
,2010-12-02 18:30,3,565.25,567.75,565,567.75,31
,2010-12-02 19:00,3,567.75,569.5,567.75,569.25,87
,2010-12-02 19:30,3,569.25,569.25,568,568,20
,2010-12-02 20:00,3,567.25,567.25,565.75,567.25,14
,2010-12-02 20:30,3,567.75,567.75,565,565.75,99
,2010-12-02 21:00,3,566,568,566,567,17
,2010-12-02 21:30,3,567.25,568.25,567.25,568.25,11
,2010-12-02 23:00,3,568.5,569.5,568.5,569.5,12
,2010-12-02 23:30,3,570.5,570.75,569.5,570,8
,2010-12-03 00:00,3,569.25,570,569.25,569.75,6
,2010-12-03 00:30,3,570,570,569.5,570,29
,2010-12-03 01:00,3,570,570,570,570,1
,2010-12-03 01:30,3,570.25,570.25,570.25,570.25,14
,2010-12-03 02:00,3,570,570.5,569.75,569.75,69
,2010-12-03 02:30,3,570,570.5,570,570,31
,2010-12-03 03:00,3,570.75,571,570.75,571,21
,2010-12-03 03:30,3,571.25,571.25,570.75,570.75,2
,2010-12-03 04:00,3,570.5,572,570.5,572,16
,2010-12-03 04:30,3,571.5,571.5,571.5,571.5,1
,2010-12-03 05:00,3,570,570.25,569.75,570,10
,2010-12-03 05:30,3,570.5,570.5,570.5,570.5,2
,2010-12-03 06:00,3,569.75,570.75,569.75,570.5,21
,2010-12-03 06:30,3,570.5,570.5,570,570.25,5
,2010-12-03 07:00,3,570.75,570.75,570.25,570.75,10
,2010-12-03 09:30,3,571.5,576.5,568.25,574.75,1606
,2010-12-03 10:00,3,574.5,575.75,572.75,575.5,725
,2010-12-03 10:30,3,575,575.75,572.75,573,550
,2010-12-03 11:00,3,573.5,576.25,572.75,576.25,681
,2010-12-03 11:30,3,576.25,577.5,574.5,575.75,679
,2010-12-03 12:00,3,576,579.5,575.25,577.5,771
,2010-12-03 12:30,3,577.5,579.5,576.25,578.5,644
,2010-12-03 13:00,3,578.5,580.75,576.5,579.25,653
,2010-12-05 18:00,6,580,581.5,577,580.25,343
,2010-12-05 18:30,6,580.25,580.5,579.75,579.75,36
,2010-12-05 19:00,6,580,580,579.5,579.5,69
,2010-12-05 19:30,6,579.75,580,579,579,47
,2010-12-05 20:00,6,579,579,577.5,577.5,18
,2010-12-05 20:30,6,577.25,578.75,577.25,578.25,6
,2010-12-05 21:00,6,578,578,577.75,577.75,2
,2010-12-05 21:30,6,577.25,577.5,577,577.5,18
,2010-12-05 22:00,6,578,578,578,578,7
,2010-12-05 22:30,6,578.5,579.25,578.5,579,4
,2010-12-05 23:00,6,579.5,579.5,579.5,579.5,8
,2010-12-05 23:30,6,579,579,578.25,578.5,33
,2010-12-06 00:00,6,578.5,578.5,577.75,577.75,25
,2010-12-06 00:30,6,578.5,578.75,578.5,578.75,2
,2010-12-06 01:00,6,578.25,579,578.25,578.75,9
,2010-12-06 01:30,6,579.25,580,579.25,580,19
,2010-12-06 02:00,6,579.75,579.75,578.25,579,14
,2010-12-06 02:30,6,578.5,578.75,576.5,578.75,91
,2010-12-06 03:00,6,578,578,577,577.5,56
,2010-12-06 03:30,6,576.75,577.25,576.5,577.25,16
,2010-12-06 04:00,6,578.5,578.5,574.25,574.25,76
,2010-12-06 04:30,6,574.75,574.75,574.25,574.5,32
,2010-12-06 05:00,6,573.5,573.5,571.75,573.25,102
,2010-12-06 05:30,6,573.5,573.5,573.5,573.5,2
,2010-12-06 06:00,6,574,575.5,574,575.5,24
,2010-12-06 06:30,6,576,576.5,575.25,576.5,15
,2010-12-06 07:00,6,576.25,576.25,575.5,576,16
,2010-12-06 09:30,6,574.25,576.25,570,572.5,1517
,2010-12-06 10:00,6,572.5,573.75,571.5,573.5,309
,2010-12-06 10:30,6,573.75,574.25,572.5,572.75,330
,2010-12-06 11:00,6,572.75,573.25,571.25,572,574
,2010-12-06 11:30,6,572,573.75,571.25,573.75,686
,2010-12-06 12:00,6,574,575,572.5,573.75,320
,2010-12-06 12:30,6,573.25,576.75,572.25,575.75,746
,2010-12-06 13:00,6,575.5,576,572.75,575.25,698
,2010-12-06 18:00,7,576.5,579.5,576.25,579.5,210
,2010-12-06 18:30,7,579,579,577,577.25,44
,2010-12-06 19:00,7,577.75,578,576,576.5,32
,2010-12-06 19:30,7,576.75,578.25,576.75,578.25,6
,2010-12-06 20:00,7,578.25,578.25,577.25,577.25,10
,2010-12-06 20:30,7,577.75,577.75,577.75,577.75,4
,2010-12-06 21:00,7,578.5,579.25,578.5,579.25,11
,2010-12-06 21:30,7,579.25,579.5,579.25,579.5,4
,2010-12-06 22:00,7,579,579,579,579,2
,2010-12-06 22:30,7,579,579.25,579,579.25,18
,2010-12-06 23:00,7,579.25,579.25,579.25,579.25,4
,2010-12-06 23:30,7,579,579.5,578.5,578.75,33
,2010-12-07 00:00,7,579,579.5,579,579.5,3
,2010-12-07 00:30,7,579.5,579.5,579,579,20
,2010-12-07 01:00,7,579,579,579,579,24
,2010-12-07 01:30,7,579,579.25,579,579.25,327
,2010-12-07 02:00,7,579.25,580.25,579.25,580.25,43
,2010-12-07 02:30,7,579.25,580.25,579,579.75,24
,2010-12-07 03:00,7,580.5,581.75,580.25,581.75,53
,2010-12-07 03:30,7,582,583,582,582.75,59
,2010-12-07 04:00,7,582.25,582.25,582,582.25,22
,2010-12-07 04:30,7,582,582.75,581.75,582,66
,2010-12-07 05:00,7,582,582.25,580,580,134
,2010-12-07 05:30,7,580.75,581,580.75,581,6
,2010-12-07 06:00,7,581,581.5,579.25,580.5,58
,2010-12-07 06:30,7,581,581.5,580.25,581.5,33
,2010-12-07 07:00,7,581.75,583.25,581.75,583,49
,2010-12-07 09:30,7,583.25,583.25,574.25,577,1644
,2010-12-07 10:00,7,577.25,578,572.75,573.75,719
,2010-12-07 10:30,7,573.5,575.25,571.75,572,357
,2010-12-07 11:00,7,572,572.25,565,568.5,1972
,2010-12-07 11:30,7,568.5,569.75,567.25,568.75,162
,2010-12-07 12:00,7,568.5,568.75,566.5,567,297
,2010-12-07 12:30,7,566.5,571,566.25,570.5,286
,2010-12-07 13:00,7,570.5,571,568.75,569.5,331
,2010-12-07 18:00,8,568.75,568.75,565,565.5,135
,2010-12-07 18:30,8,565,566.25,563.75,565.75,93
,2010-12-07 19:00,8,565.5,567.5,565.5,567.5,35
,2010-12-07 19:30,8,567,567,566.25,566.5,8
,2010-12-07 20:00,8,566.75,567,566,566,21
,2010-12-07 20:30,8,565.75,565.75,563.25,563.25,26
,2010-12-07 21:00,8,563.25,564.75,563.25,564,70
,2010-12-07 21:30,8,564.25,565.5,564.25,565,158
,2010-12-07 22:30,8,565,565,564.75,564.75,27
,2010-12-08 00:00,8,564.25,565.75,564.25,565.75,14
,2010-12-08 00:30,8,564.25,564.25,562,562.25,122
,2010-12-08 01:00,8,562,562,561.75,561.75,12
,2010-12-08 01:30,8,561.25,563.75,561,563.25,29
,2010-12-08 02:00,8,563,563,563,563,6
,2010-12-08 02:30,8,565.5,565.75,565.5,565.75,97
,2010-12-08 03:00,8,565.75,566.25,565.5,566.25,41
,2010-12-08 03:30,8,565.5,566.25,565.5,565.75,14
,2010-12-08 04:00,8,565.75,565.75,565.75,565.75,1
,2010-12-08 04:30,8,566.25,566.25,566.25,566.25,2
,2010-12-08 05:00,8,566.5,566.5,565,565,6
,2010-12-08 06:00,8,565.75,566.5,565.75,566,22
,2010-12-08 06:30,8,566,566,564.5,564.5,20
,2010-12-08 09:30,8,564.5,575,564,573,1995
,2010-12-08 10:00,8,573.25,577.75,573,577.25,1643
,2010-12-08 10:30,8,577.25,582.25,576.75,581,605
,2010-12-08 11:00,8,581.25,582,579,579.25,393
,2010-12-08 11:30,8,579.25,580,577.5,577.5,320
,2010-12-08 12:00,8,577.5,582,577,581,417
,2010-12-08 12:30,8,581,582.25,580.75,581.25,686
,2010-12-08 13:00,8,581.25,583.25,580.5,583,639
,2010-12-08 18:00,9,582.5,584,582.25,583,156
,2010-12-08 18:30,9,583,583,581,581.5,31
,2010-12-08 19:00,9,582,582,579.25,579.25,176
,2010-12-08 19:30,9,579.75,580,578,578,64
,2010-12-08 20:00,9,578.25,581.25,577.5,581.25,94
,2010-12-08 20:30,9,580.25,580.25,579,579.75,21
,2010-12-08 21:00,9,580,580,580,580,35
,2010-12-08 21:30,9,580,580,579.5,579.5,17
,2010-12-08 22:00,9,580,580.25,580,580.25,69
,2010-12-08 22:30,9,581,581,581,581,101
,2010-12-08 23:00,9,580.75,580.75,580.75,580.75,1
,2010-12-08 23:30,9,579.5,579.75,578.75,579.75,7
,2010-12-09 00:00,9,579,579,578.75,579,63
,2010-12-09 00:30,9,579,579,579,579,10
,2010-12-09 01:00,9,579,580.25,579,580.25,39
,2010-12-09 02:00,9,580.75,581.25,580.75,581.25,22
,2010-12-09 02:30,9,581.75,582,581.5,581.5,22
,2010-12-09 03:00,9,581.5,581.75,581.5,581.75,6
,2010-12-09 03:30,9,581.75,582.25,581.75,582.25,39
,2010-12-09 04:00,9,581.5,582,580.75,581.5,39
,2010-12-09 04:30,9,581.25,581.5,580.75,581.5,12
,2010-12-09 05:30,9,582.5,583.25,582.5,583.25,18
,2010-12-09 06:00,9,582.75,583,582.25,582.25,14
,2010-12-09 06:30,9,580.25,580.25,578,578.5,32
,2010-12-09 07:00,9,578.75,580.25,578.75,580.25,170
,2010-12-09 09:30,9,580,585.5,579,583,2217
,2010-12-09 10:00,9,583.5,586.25,582,582.25,834
,2010-12-09 10:30,9,582.25,584,581.75,582.75,516
,2010-12-09 11:00,9,583.5,585.25,583,584.25,1024
,2010-12-09 11:30,9,584.5,587,583.5,586.25,848
,2010-12-09 12:00,9,586.5,586.5,585.25,586,250
,2010-12-09 12:30,9,585.75,585.75,582.25,583.75,887
,2010-12-09 13:00,9,584.25,584.5,581.75,583,1275
,2010-12-09 18:00,10,583.25,583.5,583,583,161
,2010-12-09 18:30,10,583,583,583,583,12
,2010-12-09 19:00,10,583.75,583.75,583,583,109
,2010-12-09 19:30,10,583,583,583,583,28
,2010-12-09 20:00,10,583,583,582.75,582.75,5
,2010-12-09 20:30,10,582.75,582.75,582.75,582.75,1
,2010-12-09 21:00,10,583,583.25,582.75,583.25,6
,2010-12-09 21:30,10,582.75,583.5,582.5,582.5,15
,2010-12-09 22:00,10,582.75,583.5,582.75,583.5,11
,2010-12-09 22:30,10,583,583,582.75,582.75,3
,2010-12-10 00:00,10,582.5,583,582.5,582.75,3
,2010-12-10 00:30,10,582.75,583.25,582.75,583.25,6
,2010-12-10 01:30,10,583.25,583.25,583.25,583.25,3
,2010-12-10 02:00,10,583.25,584.25,583.25,584.25,27
,2010-12-10 02:30,10,584.75,584.75,584.5,584.5,9
,2010-12-10 03:00,10,585,586,585,585.5,32
,2010-12-10 04:00,10,585.5,586.5,585,586.5,13
,2010-12-10 04:30,10,587,587.5,587,587.5,43
,2010-12-10 05:00,10,587,587,587,587,23
,2010-12-10 05:30,10,587.25,587.25,587.25,587.25,49
,2010-12-10 06:00,10,586.75,587.25,586.75,587.25,19
,2010-12-10 06:30,10,586.75,587.25,583.5,583.75,55
,2010-12-10 07:00,10,584.75,586.75,584.5,586.75,30
,2010-12-10 09:30,10,578,582.25,576,576.25,1081
,2010-12-10 10:00,10,576.75,578.5,576,577,514
,2010-12-10 10:30,10,577.25,582,576.75,582,585
,2010-12-10 11:00,10,581.75,582.5,579.75,581.25,303
,2010-12-10 11:30,10,581.5,581.75,579.75,580,248
,2010-12-10 12:00,10,580.25,580.25,579.25,579.75,138
,2010-12-10 12:30,10,579.75,583.25,579.75,582.75,340
,2010-12-10 13:00,10,582,583.75,581,583.5,497
,2010-12-12 18:00,13,582.25,582.25,577.75,580.5,102
,2010-12-12 18:30,13,579.25,581.25,578.5,579.25,155
,2010-12-12 19:00,13,579.25,580.25,579.25,580.25,4
,2010-12-12 19:30,13,581,582,580.75,582,40
,2010-12-12 20:00,13,583,584,583,583,53
,2010-12-12 20:30,13,583.25,584.5,583.25,584.5,11
,2010-12-12 21:00,13,584,585.25,584,585,65
,2010-12-12 21:30,13,585.75,586.25,585.5,585.5,15
,2010-12-12 22:00,13,586,586,586,586,1
,2010-12-12 22:30,13,585.25,585.5,585.25,585.5,3
,2010-12-12 23:00,13,585,585,585,585,3
,2010-12-12 23:30,13,585.5,585.75,585.5,585.75,4
,2010-12-13 00:00,13,586,586.25,585.75,585.75,11
,2010-12-13 01:30,13,586.75,587,586.25,586.75,13
,2010-12-13 02:00,13,586,586.5,586,586.5,28
,2010-12-13 02:30,13,586.25,586.25,586,586,3
,2010-12-13 03:00,13,586.5,587.25,586.5,587,41
,2010-12-13 03:30,13,586.5,586.75,586.5,586.5,26
,2010-12-13 04:00,13,586.5,586.75,586.25,586.75,61
,2010-12-13 04:30,13,587,587.25,586.75,587,24
,2010-12-13 05:00,13,587,587,586.25,586.25,10
,2010-12-13 05:30,13,586.25,586.75,586.25,586.5,14
,2010-12-13 06:00,13,586.75,587,586.25,587,22
,2010-12-13 06:30,13,587.25,588.5,587.25,588.25,58
,2010-12-13 07:00,13,588,588.25,587.25,587.5,15
,2010-12-13 09:30,13,589,596,587.75,595,2784
,2010-12-13 10:00,13,595,595.25,591.5,592.25,1034
,2010-12-13 10:30,13,592,593.5,591.75,593,571
,2010-12-13 11:00,13,593,593.75,591.5,592.25,548
,2010-12-13 11:30,13,592.5,595.75,591.25,592.25,928
,2010-12-13 12:00,13,592.25,593.25,591.25,592.75,453
,2010-12-13 12:30,13,592.5,594,591.25,592.75,900
,2010-12-13 13:00,13,592.5,597.25,592,597.25,1056
,2010-12-13 18:00,14,594.5,596,594.5,595.25,122
,2010-12-13 18:30,14,595.25,595.25,594,594.25,8
,2010-12-13 19:00,14,593.25,593.5,592.75,593.5,30
,2010-12-13 19:30,14,594.5,595.75,594.5,595.5,84
,2010-12-13 20:00,14,595.5,596,594.75,596,26
,2010-12-13 20:30,14,595.75,595.75,595.25,595.25,12
,2010-12-13 21:00,14,595.25,595.25,595,595,20
,2010-12-13 21:30,14,595,595,595,595,5
,2010-12-13 22:30,14,595.25,595.25,595.25,595.25,3
,2010-12-14 00:00,14,595.75,596,595.75,596,3
,2010-12-14 00:30,14,596,596,595.5,595.5,20
,2010-12-14 01:30,14,596,596,596,596,37
,2010-12-14 02:00,14,596.5,596.5,596,596,22
,2010-12-14 02:30,14,596.25,596.75,596.25,596.75,25
,2010-12-14 03:00,14,595.75,596,595,595.5,159
,2010-12-14 03:30,14,595.75,595.75,595.75,595.75,2
,2010-12-14 04:00,14,595.5,595.75,595,595.25,167
,2010-12-14 04:30,14,595.5,595.5,595.25,595.25,10
,2010-12-14 05:00,14,595.5,595.75,595.5,595.75,13
,2010-12-14 05:30,14,596,596.75,596,596.25,103
,2010-12-14 06:00,14,596.5,596.75,596.5,596.5,24
,2010-12-14 06:30,14,595.5,596.25,595.5,596,8
,2010-12-14 07:00,14,594.5,595,594,595,47
,2010-12-14 09:30,14,593.25,597,593.25,594.5,1703
,2010-12-14 10:00,14,594.25,594.25,591.75,592.5,711
,2010-12-14 10:30,14,592.5,594.5,592.5,594,853
,2010-12-14 11:00,14,594.25,596.25,592.75,593.25,852
,2010-12-14 11:30,14,593.5,594.25,593,594.25,389
,2010-12-14 12:00,14,594,595.25,593.25,594.25,356
,2010-12-14 12:30,14,594.25,594.5,593.25,594,333
,2010-12-14 13:00,14,593.75,595.5,592.75,594.75,372
,2010-12-14 18:00,15,594,594.5,593.75,594.25,40
,2010-12-14 18:30,15,594.5,595,593.5,593.5,9
,2010-12-14 19:00,15,593,595,592.75,595,226
,2010-12-14 19:30,15,595,595.25,594.25,594.25,80
,2010-12-14 20:00,15,595,595,594,594.25,8
,2010-12-14 20:30,15,592.5,592.5,592.25,592.25,6
,2010-12-14 21:00,15,592.5,592.5,592.5,592.5,2
,2010-12-14 21:30,15,592.75,593.25,592.75,593,21
,2010-12-14 22:00,15,592.75,592.75,592.5,592.5,3
,2010-12-14 22:30,15,593,593,593,593,1
,2010-12-14 23:00,15,593.25,593.25,593.25,593.25,20
,2010-12-14 23:30,15,592.75,592.75,592.75,592.75,3
,2010-12-15 00:00,15,592.5,592.5,592.5,592.5,7
,2010-12-15 00:30,15,591.75,591.75,591.75,591.75,2
,2010-12-15 01:00,15,592.25,592.25,592.25,592.25,4
,2010-12-15 01:30,15,593.25,593.25,593.25,593.25,2
,2010-12-15 02:00,15,594.25,594.5,593.75,594,13
,2010-12-15 02:30,15,594,594.75,594,594.75,47
,2010-12-15 03:00,15,594.5,595.25,594.5,595.25,60
,2010-12-15 04:00,15,594,594,593,593,38
,2010-12-15 04:30,15,593,593,592.75,593,40
,2010-12-15 05:00,15,593.25,593.25,592.75,592.75,16
,2010-12-15 05:30,15,592.5,593.25,592.5,592.75,21
,2010-12-15 06:00,15,592.75,594.25,592.75,594.25,79
,2010-12-15 06:30,15,594.5,596,594.5,595.75,34
,2010-12-15 07:00,15,595.75,596.5,595.5,596.5,56
,2010-12-15 09:30,15,596.25,602,596,599.5,1829
,2010-12-15 10:00,15,600.25,600.25,598.75,599.5,697
,2010-12-15 10:30,15,599.75,599.75,595.25,595.75,797
,2010-12-15 11:00,15,596.25,596.75,592.5,593,870
,2010-12-15 11:30,15,593.25,594.75,588.25,590.5,1215
,2010-12-15 12:00,15,590.5,595,590.5,593,916
,2010-12-15 12:30,15,593.5,594.5,591.5,591.75,293
,2010-12-15 13:00,15,592,592.75,590.75,591.25,1010
,2010-12-15 19:30,16,592.5,594,592.5,594,81
,2010-12-15 20:00,16,593.75,594,593,593,25
,2010-12-15 20:30,16,592.75,593.25,591.5,591.75,18
,2010-12-15 21:00,16,591.75,592,591.5,592,9
,2010-12-15 21:30,16,593,593,592,592,3
,2010-12-15 22:30,16,592.75,593.75,592.5,592.5,21
,2010-12-15 23:30,16,592.25,592.25,592.25,592.25,1
,2010-12-16 00:30,16,594,594,593.25,593.25,15
,2010-12-16 02:00,16,594,594,594,594,6
,2010-12-16 02:30,16,594,594,593.75,594,78
,2010-12-16 03:00,16,594.25,595.75,594.25,595.25,63
,2010-12-16 03:30,16,595.5,596.25,595.25,596.25,16
,2010-12-16 04:00,16,596.25,596.25,596.25,596.25,1
,2010-12-16 04:30,16,595.25,595.25,595.25,595.25,3
,2010-12-16 05:00,16,595.75,596.25,595.75,596.25,14
,2010-12-16 05:30,16,596.25,596.25,596,596,3
,2010-12-16 06:00,16,595.25,595.25,595.25,595.25,5
,2010-12-16 06:30,16,595.25,595.5,595,595.25,221
,2010-12-16 07:00,16,595,595,594.25,594.5,31
,2010-12-16 09:30,16,594,595.5,590,592.25,1595
,2010-12-16 10:00,16,592.25,595.75,592.25,594.5,782
,2010-12-16 10:30,16,594.5,594.75,592.75,593.75,395
,2010-12-16 11:00,16,593.75,594.5,593.25,594,145
,2010-12-16 11:30,16,594,594.5,593.5,594.5,166
,2010-12-16 12:00,16,594.5,597.5,594,596.5,928
,2010-12-16 12:30,16,596,596.75,593.75,594,353
,2010-12-16 13:00,16,594,595.75,593.25,594.25,360
,2010-12-16 18:00,17,594.5,595.25,593.5,594.75,66
,2010-12-16 18:30,17,595.25,595.25,595,595,5
,2010-12-16 19:00,17,595.5,596,595.25,595.75,42
,2010-12-16 19:30,17,596,596.25,595.25,595.25,10
,2010-12-16 20:00,17,595.5,595.75,595,595,10
,2010-12-16 20:30,17,595.25,595.25,595.25,595.25,4
,2010-12-16 21:00,17,596,596,596,596,2
,2010-12-16 21:30,17,596.5,596.5,596.5,596.5,3
,2010-12-16 22:30,17,596,596,596,596,6
,2010-12-16 23:00,17,596.25,596.25,596.25,596.25,1
,2010-12-16 23:30,17,596.25,596.25,596.25,596.25,6
,2010-12-17 00:00,17,596,596,596,596,1
,2010-12-17 00:30,17,596.25,596.25,596,596,33
,2010-12-17 01:00,17,595.75,596,594.5,596,134
,2010-12-17 01:30,17,596,596.75,595,595,59
,2010-12-17 02:00,17,595.5,595.5,595.5,595.5,3
,2010-12-17 02:30,17,595.5,595.5,595.5,595.5,5
,2010-12-17 03:00,17,595.5,595.75,595.5,595.75,27
,2010-12-17 03:30,17,596.25,596.25,596.25,596.25,9
,2010-12-17 04:00,17,597,597.25,597,597,11
,2010-12-17 04:30,17,597.25,597.25,597,597,6
,2010-12-17 05:00,17,596.25,597.25,596.25,597.25,15
,2010-12-17 05:30,17,596.25,596.25,596.25,596.25,1
,2010-12-17 06:30,17,595.5,595.5,594.75,595.25,30
,2010-12-17 07:00,17,595.75,596.25,595.75,596.25,69
,2010-12-17 09:30,17,597.5,601.25,595,600.25,3207
,2010-12-17 10:00,17,600.5,601.5,599.25,601.5,1084
,2010-12-17 10:30,17,601.5,605.5,600.5,605.5,1694
,2010-12-17 11:00,17,605,606.25,602.75,604,704
,2010-12-17 11:30,17,604,604.75,602.25,603.75,687
,2010-12-17 12:00,17,603.75,605.25,603.5,605.25,542
,2010-12-17 12:30,17,605.5,606,603.5,604,641
,2010-12-17 13:00,17,604,604.75,602.25,603,893
,2010-12-19 18:00,20,604.25,611,604.25,610,556
,2010-12-19 18:30,20,609.75,610,607.75,607.75,45
,2010-12-19 19:00,20,607.75,608.25,607,607,43
,2010-12-19 19:30,20,608,608,607.5,608,32
,2010-12-19 20:00,20,608,608,607.25,607.25,21
,2010-12-19 20:30,20,607.25,607.25,606.25,606.25,42
,2010-12-19 21:00,20,604.5,605.5,604.25,605.5,62
,2010-12-19 21:30,20,606,606.25,605.75,605.75,4
,2010-12-19 22:00,20,606,606,606,606,7
,2010-12-19 22:30,20,605.5,607,605.5,607,4
,2010-12-19 23:30,20,606.5,607,606.5,607,6
,2010-12-20 00:00,20,607,607.5,606.25,606.25,15
,2010-12-20 01:00,20,607,607,607,607,2
,2010-12-20 01:30,20,607.25,607.25,607.25,607.25,2
,2010-12-20 02:00,20,606.5,606.5,604.5,605,23
,2010-12-20 02:30,20,604.75,606.75,604.75,606.5,32
,2010-12-20 03:00,20,606.25,606.25,605.5,606,21
,2010-12-20 03:30,20,606.75,606.75,606.25,606.5,7
,2010-12-20 05:00,20,607,607.5,606.75,607.5,33
,2010-12-20 05:30,20,607.5,607.5,607.5,607.5,1
,2010-12-20 06:00,20,608,609,608,609,5
,2010-12-20 06:30,20,608,608.5,608,608.5,2
,2010-12-20 07:00,20,608.5,608.5,607.75,608.5,29
,2010-12-20 09:30,20,608,610,606.25,609,1380
,2010-12-20 10:00,20,609,609.75,608.25,609.25,784
,2010-12-20 10:30,20,609.25,611.25,609,610.75,920
,2010-12-20 11:00,20,610.75,610.75,608,609.25,606
,2010-12-20 11:30,20,609,609.5,608.5,609,332
,2010-12-20 12:00,20,608.75,609.25,607.75,608.75,279
,2010-12-20 12:30,20,608.5,609,606.75,607,354
,2010-12-20 13:00,20,607,607.5,604.75,606.5,1004
,2010-12-20 18:00,21,606.5,606.75,606,606.75,16
,2010-12-20 18:30,21,607,607,607,607,16
,2010-12-20 19:00,21,606.75,607.5,606.75,606.75,86
,2010-12-20 19:30,21,607.25,608,606.75,606.75,50
,2010-12-20 20:00,21,607.5,608.5,607.5,608,35
,2010-12-20 20:30,21,608,608,607.75,607.75,2
,2010-12-20 21:00,21,607.25,607.75,607.25,607.75,10
,2010-12-20 23:00,21,607.25,607.25,607.25,607.25,2
,2010-12-20 23:30,21,608.25,608.5,608.25,608.5,10
,2010-12-21 00:00,21,608.75,608.75,607.5,607.5,13
,2010-12-21 00:30,21,608,608.75,608,608.75,6
,2010-12-21 01:00,21,609,609.5,609,609.5,48
,2010-12-21 01:30,21,609.5,609.75,609.25,609.25,11
,2010-12-21 02:00,21,609.75,609.75,607.75,607.75,177
,2010-12-21 02:30,21,608.5,609.25,608.5,609.25,2
,2010-12-21 03:00,21,609.25,609.5,609,609,53
,2010-12-21 03:30,21,609,609.75,609,609.25,8
,2010-12-21 04:00,21,609,609.75,609,609.5,40
,2010-12-21 04:30,21,609.5,610,609.5,610,32
,2010-12-21 05:00,21,609.75,609.75,609.5,609.75,11
,2010-12-21 06:00,21,609.75,610,609.75,609.75,70
,2010-12-21 06:30,21,609,609.5,609,609,31
,2010-12-21 07:00,21,607.75,608.5,607.75,608.25,7
,2010-12-21 09:30,21,607.5,611.75,605.75,611.25,1450
,2010-12-21 10:00,21,611.25,611.5,609.5,610.5,833
,2010-12-21 10:30,21,610.5,610.75,609.5,610.25,543
,2010-12-21 11:00,21,610.25,611.25,609.75,610.5,484
,2010-12-21 11:30,21,610,611,609.75,610.5,519
,2010-12-21 12:00,21,610.25,610.5,609,609.5,496
,2010-12-21 12:30,21,609,610,607.75,609.25,952
,2010-12-21 13:00,21,609.25,610.25,608.25,610,882
,2010-12-21 18:00,22,610.25,612,610,611.75,146
,2010-12-21 18:30,22,612,612.25,611.5,611.5,38
,2010-12-21 19:00,22,611.25,612,611.25,611.5,13
,2010-12-21 19:30,22,611.75,611.75,611.5,611.5,24
,2010-12-21 20:00,22,611.25,611.75,611.25,611.5,9
,2010-12-21 20:30,22,612,612,611,611,40
,2010-12-21 21:00,22,610.5,611,610.25,611,5
,2010-12-21 21:30,22,611.5,612.25,611.5,612.25,25
,2010-12-21 22:00,22,612.25,612.25,612,612,2
,2010-12-21 23:30,22,610.75,610.75,609.5,610,53
,2010-12-22 00:00,22,610,610.25,608.25,608.25,25
,2010-12-22 00:30,22,608.25,609.25,608.25,609.25,32
,2010-12-22 01:00,22,610.5,610.5,610.5,610.5,1
,2010-12-22 01:30,22,610.5,611.25,610.5,611,25
,2010-12-22 02:00,22,611.25,612.5,611.25,612.5,9
,2010-12-22 02:30,22,612.75,613.25,612.75,613,41
,2010-12-22 03:00,22,613.25,613.5,613,613.5,30
,2010-12-22 03:30,22,613.5,614,613.5,614,53
,2010-12-22 04:00,22,613.75,613.75,613,613.25,29
,2010-12-22 04:30,22,613.5,613.5,613.25,613.25,9
,2010-12-22 05:00,22,613.5,614,613.5,614,2
,2010-12-22 05:30,22,614,614,614,614,3
,2010-12-22 06:00,22,613.75,613.75,613,613.5,43
,2010-12-22 06:30,22,613.5,615,613.5,614.25,151
,2010-12-22 07:00,22,613.75,614.5,613.25,613.5,86
,2010-12-22 09:30,22,613.5,615.5,611.75,614,1596
,2010-12-22 10:00,22,613.75,614.5,613.25,613.5,618
,2010-12-22 10:30,22,613.25,614.5,613,614.5,666
,2010-12-22 11:00,22,614.25,616.5,614,615.25,915
,2010-12-22 11:30,22,615.5,616,614,615.75,341
,2010-12-22 12:00,22,616,616,614.5,615.5,529
,2010-12-22 12:30,22,615.25,617.5,615,615.5,739
,2010-12-22 13:00,22,615.75,617,615.25,616.5,630
,2010-12-22 18:00,23,616.25,616.75,616,616.75,76
,2010-12-22 18:30,23,616.75,616.75,616.5,616.75,15
,2010-12-22 19:00,23,617,617,616.5,617,104
,2010-12-22 19:30,23,617,617.25,617,617.25,151
,2010-12-22 20:00,23,617,617,617,617,14
,2010-12-22 20:30,23,617,617,617,617,20
,2010-12-22 21:00,23,617,617.5,617,617.5,27
,2010-12-22 21:30,23,617.5,617.5,617.5,617.5,5
,2010-12-22 22:00,23,617.5,617.75,617.5,617.75,13
,2010-12-22 22:30,23,617.5,617.5,617,617,2
,2010-12-22 23:00,23,618,618,617.5,618,87
,2010-12-22 23:30,23,618,618.5,618,618.5,6
,2010-12-23 01:00,23,618.25,618.25,618.25,618.25,1
,2010-12-23 01:30,23,617.75,617.75,617.75,617.75,1
,2010-12-23 02:00,23,618.75,618.75,618.25,618.25,8
,2010-12-23 02:30,23,617.5,617.5,617.5,617.5,1
,2010-12-23 03:00,23,617,617.5,616.75,617,76
,2010-12-23 03:30,23,616.5,616.5,615.75,616.5,27
,2010-12-23 04:00,23,617,617.25,617,617.25,6
,2010-12-23 04:30,23,617,617.25,617,617.25,2
,2010-12-23 05:00,23,617.25,617.25,617,617,15
,2010-12-23 05:30,23,617,617,616,616,32
,2010-12-23 06:00,23,616,616.5,615,616.5,7
,2010-12-23 06:30,23,616,616,615.5,615.5,11
,2010-12-23 07:00,23,615.25,615.25,614.75,615,28
,2010-12-23 09:30,23,615,617,614.75,616.5,1002
,2010-12-23 10:00,23,616.25,618.5,615.75,618,737
,2010-12-23 10:30,23,617.5,618.25,616.75,617.25,731
,2010-12-23 11:00,23,617,618,617,618,558
,2010-12-23 11:30,23,617.75,618.25,616,617,423
,2010-12-23 12:00,23,616.75,618.5,616.5,618,232
,2010-12-23 12:30,23,618.5,620.75,618.5,620,849
,2010-12-23 13:00,23,620,622.5,620,620.75,729
,2010-12-26 18:00,27,618.25,620.25,616.75,618.25,186
,2010-12-26 18:30,27,618.25,620.25,617.5,617.5,149
,2010-12-26 19:00,27,618,618.25,617.5,617.5,14
,2010-12-26 19:30,27,618,618,618,618,2
,2010-12-26 20:00,27,617.5,619,617.5,619,25
,2010-12-26 20:30,27,619.5,620,619.5,619.75,11
,2010-12-26 21:00,27,619.25,619.25,619.25,619.25,3
,2010-12-26 21:30,27,619,619,619,619,2
,2010-12-26 22:00,27,619.25,621,619.25,620.75,24
,2010-12-26 22:30,27,621,621.75,620.75,620.75,41
,2010-12-26 23:00,27,620.75,620.75,620.75,620.75,1
,2010-12-26 23:30,27,621,621,621,621,1
,2010-12-27 00:30,27,621,621,620.5,620.5,3
,2010-12-27 01:00,27,621.5,621.75,621,621.25,52
,2010-12-27 01:30,27,621.5,621.5,621.5,621.5,29
,2010-12-27 02:00,27,622,622,622,622,2
,2010-12-27 02:30,27,621.5,621.5,621.5,621.5,41
,2010-12-27 03:00,27,622,622,622,622,51
,2010-12-27 03:30,27,622,622.5,622,622.5,32
,2010-12-27 04:00,27,622.25,622.25,621,621.25,30
,2010-12-27 04:30,27,621,621,620.75,620.75,3
,2010-12-27 05:00,27,620.75,620.75,620.75,620.75,1
,2010-12-27 05:30,27,620.5,621.5,620.25,621.5,16
,2010-12-27 06:00,27,621.5,621.5,621.5,621.5,4
,2010-12-27 06:30,27,621.5,622.25,620.25,620.5,45
,2010-12-27 07:00,27,621,621,620,620.5,28
,2010-12-27 09:30,27,620,626.75,620,623.25,1856
,2010-12-27 10:00,27,623.5,625.25,623,623,530
,2010-12-27 10:30,27,623.25,624.75,623,623.5,284
,2010-12-27 11:00,27,623.75,624.25,623,623.75,237
,2010-12-27 11:30,27,623.5,625,623,623.5,374
,2010-12-27 12:00,27,623.75,624.75,623.25,624.25,346
,2010-12-27 12:30,27,624,625.25,623.25,624.5,754
,2010-12-27 13:00,27,624.25,624.5,622,622.25,416
,2010-12-27 18:00,28,622,624.5,622,624.5,136
,2010-12-27 18:30,28,624.5,624.75,624.25,624.75,33
,2010-12-27 19:00,28,625,625.25,624.5,625,63
,2010-12-27 19:30,28,625,625.5,624.25,624.75,29
,2010-12-27 20:00,28,624.75,625,624.75,625,6
,2010-12-27 20:30,28,624.75,624.75,623.75,623.75,6
,2010-12-27 21:00,28,623.75,623.75,622.5,622.5,26
,2010-12-27 21:30,28,623,623.25,621.25,621.25,21
,2010-12-27 22:00,28,621,621.25,621,621.25,3
,2010-12-27 22:30,28,621.25,622,621.25,622,6
,2010-12-27 23:00,28,621,622.75,621,622.75,18
,2010-12-27 23:30,28,623.25,624.25,623.25,624.25,4
,2010-12-28 00:00,28,623.75,624,620.5,621.5,33
,2010-12-28 00:30,28,621.75,622.25,621.75,622.25,3
,2010-12-28 01:00,28,623,623.75,623,623.75,4
,2010-12-28 01:30,28,624.5,624.75,624.5,624.75,6
,2010-12-28 02:30,28,624.75,625,624.5,624.75,21
,2010-12-28 03:00,28,625,625.5,625,625.5,12
,2010-12-28 03:30,28,625.75,626,625.75,626,34
,2010-12-28 04:00,28,626,626.25,626,626.25,26
,2010-12-28 05:00,28,625.75,626.25,624.75,624.75,21
,2010-12-28 05:30,28,625,625,624.5,624.5,6
,2010-12-28 06:00,28,625.75,626.5,625.25,625.25,21
,2010-12-28 06:30,28,625.5,625.5,625.25,625.25,4
,2010-12-28 07:00,28,625,626.5,624.75,626.5,31
,2010-12-28 09:30,28,626.25,632,626.25,631.25,2285
,2010-12-28 10:00,28,631,631.25,629.5,630,1014
,2010-12-28 10:30,28,630,630.75,629.5,630,600
,2010-12-28 11:00,28,630.25,630.25,628.25,629,852
,2010-12-28 11:30,28,629,630.75,629,630.5,532
,2010-12-28 12:00,28,630.25,631.25,630,630.75,473
,2010-12-28 12:30,28,630.75,631.25,630,631,507
,2010-12-28 13:00,28,631,631.5,630.25,631,738
,2010-12-28 18:00,29,630.25,630.5,629.5,630.5,79
,2010-12-28 18:30,29,630.5,632,630.5,632,184
,2010-12-28 19:00,29,632,632,631.5,632,61
,2010-12-28 19:30,29,631.5,631.5,629.75,630,68
,2010-12-28 20:00,29,629.75,630.25,629.75,630.25,21
,2010-12-28 20:30,29,630.25,630.25,628.5,628.5,52
,2010-12-28 21:00,29,628.5,629,627,629,74
,2010-12-28 21:30,29,628.5,628.75,628,628.5,22
,2010-12-28 22:00,29,628.75,629.25,628.5,629.25,7
,2010-12-28 23:00,29,630,630.5,630,630,3
,2010-12-28 23:30,29,629,629,627,627,40
,2010-12-29 00:00,29,627.75,627.75,627.25,627.25,6
,2010-12-29 00:30,29,627.75,628.25,627.75,628.25,7
,2010-12-29 01:00,29,629.5,629.5,629.5,629.5,1
,2010-12-29 01:30,29,630.75,630.75,630.75,630.75,1
,2010-12-29 02:00,29,631.25,631.5,631.25,631.5,4
,2010-12-29 02:30,29,632,632.25,632,632.25,16
,2010-12-29 03:00,29,632,632,631.75,631.75,52
,2010-12-29 03:30,29,631.5,631.5,631,631,6
,2010-12-29 04:00,29,630.75,631,630.25,631,22
,2010-12-29 05:00,29,630.5,631,630.5,631,6
,2010-12-29 06:00,29,630.5,630.5,630.5,630.5,4
,2010-12-29 06:30,29,630.25,631.25,630.25,631,16
,2010-12-29 07:00,29,631,631.25,630.5,631.25,23
,2010-12-29 09:30,29,628.75,631,627.75,629,1141
,2010-12-29 10:00,29,628.5,630,628.5,629.25,568
,2010-12-29 10:30,29,629.5,631.5,629,630.75,854
,2010-12-29 11:00,29,630.75,632.25,630.5,631.75,432
,2010-12-29 11:30,29,632,634.5,632,634,581
,2010-12-29 12:00,29,633.75,634.75,632,632,505
,2010-12-29 12:30,29,632.25,633.25,631.75,631.75,444
,2010-12-29 13:00,29,632.25,632.75,631,631,505
,2010-12-29 18:00,30,631,631,628.5,629.75,34
,2010-12-29 18:30,30,629.75,629.75,629,629,13
,2010-12-29 19:00,30,628,628,628,628,20
,2010-12-29 19:30,30,628.75,629.25,628.5,628.5,9
,2010-12-29 20:00,30,628.5,628.5,628.25,628.25,11
,2010-12-29 21:00,30,628.25,628.25,628,628,13
,2010-12-29 21:30,30,628.25,628.5,628.25,628.5,3
,2010-12-29 22:00,30,628.5,628.5,628.25,628.25,4
,2010-12-29 22:30,30,628.5,629.75,628.5,629.75,21
,2010-12-29 23:30,30,630,630,630,630,12
,2010-12-30 00:00,30,630.75,632,630.75,631.5,92
,2010-12-30 01:00,30,631.5,631.75,631,631.75,15
,2010-12-30 01:30,30,632,632,632,632,92
,2010-12-30 02:00,30,632,632,632,632,3
,2010-12-30 02:30,30,632.5,632.5,632.5,632.5,5
,2010-12-30 03:00,30,632.75,632.75,632,632,7
,2010-12-30 03:30,30,632.5,632.5,632.5,632.5,1
,2010-12-30 05:00,30,631.25,631.25,630.5,630.75,43
,2010-12-30 05:30,30,630,630,629.25,629.25,5
,2010-12-30 06:00,30,629,629,628.25,628.5,6
,2010-12-30 06:30,30,628.5,629,628,629,31
,2010-12-30 07:00,30,628.5,629.75,628.5,629,45
,2010-12-30 09:30,30,628.75,630.5,624.75,626.5,1485
,2010-12-30 10:00,30,626.5,628.25,622.75,623.75,1471
,2010-12-30 10:30,30,624,626,622.5,622.75,1391
,2010-12-30 11:00,30,622.75,623.75,620.25,621.25,1350
,2010-12-30 11:30,30,621,623.75,621,623.25,410
,2010-12-30 12:00,30,622.5,624.25,622.5,623.75,190
,2010-12-30 12:30,30,623.75,624.25,623.25,624.25,218
,2010-12-30 13:00,30,624.25,626,621.5,625.5,995
,2010-12-30 18:00,31,624,627,624,627,146
,2010-12-30 18:30,31,627,627,626.75,626.75,17
,2010-12-30 19:00,31,626.25,627,626,627,39
,2010-12-30 19:30,31,627.25,627.75,627,627.25,29
,2010-12-30 20:30,31,627.75,627.75,627.25,627.25,4
,2010-12-30 21:00,31,627,627,625.75,625.75,18
,2010-12-30 22:00,31,626.5,629.25,626.5,627.25,39
,2010-12-30 22:30,31,627.5,627.5,626.25,626.25,3
,2010-12-31 00:00,31,626.5,626.5,626.5,626.5,1
,2010-12-31 00:30,31,626,626.5,625.5,625.75,16
,2010-12-31 01:00,31,626,626,626,626,1
,2010-12-31 01:30,31,625.75,625.75,625.5,625.5,6
,2010-12-31 02:00,31,625.25,626,625.25,625.25,10
,2010-12-31 02:30,31,625.5,625.75,625.25,625.75,17
,2010-12-31 04:00,31,626.75,626.75,626.75,626.75,6
,2010-12-31 04:30,31,627.25,627.5,626.25,627.5,26
,2010-12-31 06:00,31,628.5,629.25,628,628,35
,2010-12-31 06:30,31,628.75,629.5,628.75,628.75,11
,2010-12-31 07:00,31,628.25,628.5,628,628.5,31
,2010-12-31 09:30,31,629.75,631.25,628.75,630.5,1604
,2010-12-31 10:00,31,630.75,631.5,630.25,631.25,454
,2010-12-31 10:30,31,631.5,632.75,631.25,631.75,597
,2010-12-31 11:00,31,631.75,636.25,631.75,633.25,1123
,2010-12-31 11:30,31,633.5,638.5,633.25,638,1965
,2011-01-02 18:00,3,634.25,636.5,633.25,635,195
,2011-01-02 18:30,3,635,635.5,634.75,635,29
,2011-01-02 19:00,3,635,635,634.75,634.75,33
,2011-01-02 20:00,3,634.75,634.75,634.5,634.75,8
,2011-01-02 21:00,3,635,635,635,635,1
,2011-01-02 22:00,3,636,636.5,635.5,636.5,139
,2011-01-02 22:30,3,637,637,637,637,1
,2011-01-02 23:00,3,636.75,636.75,636.75,636.75,1
,2011-01-02 23:30,3,636.75,637,636.75,637,18
,2011-01-03 00:00,3,636.5,636.5,636,636,31
,2011-01-03 00:30,3,636,636,635.5,635.5,37
,2011-01-03 01:00,3,636,636,635.75,635.75,3
,2011-01-03 01:30,3,635.25,635.75,635,635.75,28
,2011-01-03 02:30,3,635.25,635.25,635.25,635.25,1
,2011-01-03 04:30,3,635.75,636,635.75,635.75,5
,2011-01-03 05:00,3,635.75,635.75,635,635.25,22
,2011-01-03 05:30,3,636,636,634,634.5,87
,2011-01-03 06:30,3,635,636.25,635,635.5,14
,2011-01-03 07:00,3,636,640.5,636,640.5,302
,2011-01-03 09:30,3,640.5,641.5,631.75,634.25,2709
,2011-01-03 10:00,3,634.75,635.25,633.5,634.5,443
,2011-01-03 10:30,3,634.25,636.5,634,636,400
,2011-01-03 11:00,3,636,636,634.5,635.75,593
,2011-01-03 11:30,3,635.5,636.75,634.5,634.5,419
,2011-01-03 12:00,3,634.25,634.75,633.5,634.25,543
,2011-01-03 12:30,3,634,634,629.25,629.5,1457
,2011-01-03 13:00,3,629.5,631.5,627.75,628.25,837
,2011-01-03 18:00,4,628,629,628,628.5,144
,2011-01-03 18:30,4,628.5,628.5,627.5,627.5,7
,2011-01-03 19:00,4,627.75,627.75,626.75,627,34
,2011-01-03 19:30,4,627,628.25,627,628.25,25
,2011-01-03 20:00,4,627.75,628.5,627.75,628.5,10
,2011-01-03 21:00,4,628.5,628.5,628.5,628.5,13
,2011-01-03 22:00,4,628.5,628.5,628,628,2
,2011-01-03 22:30,4,628,628.5,628,628.5,3
,2011-01-03 23:00,4,627.75,627.75,627.75,627.75,4
,2011-01-03 23:30,4,628,628,628,628,1
,2011-01-04 00:30,4,628.25,628.25,628.25,628.25,4
,2011-01-04 01:00,4,628.25,628.25,628.25,628.25,1
,2011-01-04 01:30,4,628.5,628.75,628.5,628.75,22
,2011-01-04 02:00,4,629,629.25,627.75,628.75,75
,2011-01-04 02:30,4,629,629,628.5,628.5,7
,2011-01-04 03:00,4,629.5,630.5,629.5,630.5,62
,2011-01-04 03:30,4,630.25,631,629.75,630.5,57
,2011-01-04 04:00,4,630.5,630.5,627.25,627.75,55
,2011-01-04 04:30,4,628.25,629.5,628.25,629.5,36
,2011-01-04 05:00,4,629.5,631,629.5,630.5,23
,2011-01-04 05:30,4,630.5,631,629.25,629.25,31
,2011-01-04 06:00,4,628.25,628.25,628,628,2
,2011-01-04 06:30,4,628.25,628.5,626.5,627.25,65
,2011-01-04 07:00,4,626.75,627.25,626.75,627.25,29
,2011-01-04 09:30,4,625.25,625.25,613.5,614,3693
,2011-01-04 10:00,4,614.25,618,611.25,617.25,2518
,2011-01-04 10:30,4,617.5,618,615.5,616.25,788
,2011-01-04 11:00,4,616,616.25,614.25,614.5,649
,2011-01-04 11:30,4,614.25,615,613.25,613.5,537
,2011-01-04 12:00,4,613.5,614.75,612.75,614,648
,2011-01-04 12:30,4,614,615.5,612.5,613,664
,2011-01-04 13:00,4,613.25,617.75,612.25,616.25,1100
,2011-01-04 18:00,5,617,617.5,614.75,614.75,181
,2011-01-04 18:30,5,615,616,614.75,616,11
,2011-01-04 19:00,5,615.75,615.75,613.75,613.75,187
,2011-01-04 19:30,5,613.5,613.5,610.5,611,106
,2011-01-04 20:00,5,610.75,612.75,610.25,612.5,60
,2011-01-04 20:30,5,612.25,613.5,612.25,613.25,75
,2011-01-04 21:00,5,613.75,613.75,613.25,613.25,5
,2011-01-04 21:30,5,614,616.5,614,615.75,26
,2011-01-04 22:00,5,615,616,615,615.5,27
,2011-01-04 22:30,5,614.75,614.75,613,614,55
,2011-01-04 23:00,5,613,613.5,613,613.5,4
,2011-01-04 23:30,5,613,614.5,613,613.75,11
,2011-01-05 00:00,5,613.5,613.5,611.75,612,12
,2011-01-05 00:30,5,612.5,613,612.5,613,26
,2011-01-05 01:00,5,612.5,614,612.5,613.5,28
,2011-01-05 01:30,5,612.75,613.5,612.75,613,15
,2011-01-05 02:00,5,613.5,613.5,612.5,612.5,65
,2011-01-05 02:30,5,611.75,611.75,610.5,610.5,19
,2011-01-05 03:00,5,610.5,611.25,610.25,610.75,120
,2011-01-05 03:30,5,610.25,610.25,608.75,609.25,332
,2011-01-05 04:00,5,609.5,610,609.5,609.75,11
,2011-01-05 04:30,5,610.25,610.25,608.75,609,35
,2011-01-05 05:00,5,609.25,610,608.75,610,24
,2011-01-05 05:30,5,610,610,609.25,609.25,53
,2011-01-05 06:00,5,609.25,609.75,609.25,609.5,113
,2011-01-05 06:30,5,610.25,611.25,609,610.25,94
,2011-01-05 07:00,5,610.25,610.5,609.25,610.25,166
,2011-01-05 09:30,5,610,619,610,618.5,2474
,2011-01-05 10:00,5,618.75,623.5,618.5,622,1481
,2011-01-05 10:30,5,622,622.25,619.75,621.25,524
,2011-01-05 11:00,5,621.25,623.5,621,622.25,508
,2011-01-05 11:30,5,622.75,625.75,622.25,624.5,639
,2011-01-05 12:00,5,624.75,626.25,623.25,623.75,482
,2011-01-05 12:30,5,623.75,624.75,621.25,621.5,846
,2011-01-05 13:00,5,621.75,628.25,621.5,626.75,1562
,2011-01-05 18:00,6,627,627.5,626.75,627,131
,2011-01-05 18:30,6,627.25,627.25,625.75,625.75,28
,2011-01-05 19:00,6,625.75,627.75,625.75,627.75,33
,2011-01-05 19:30,6,627.75,627.75,626,626,4
,2011-01-05 20:00,6,625.75,625.75,625,625.25,25
,2011-01-05 20:30,6,625.75,625.75,625.25,625.25,26
,2011-01-05 21:00,6,624.75,624.75,624,624.5,17
,2011-01-05 21:30,6,625.5,625.5,625.5,625.5,8
,2011-01-05 22:00,6,625.25,625.5,625.25,625.5,49
,2011-01-05 22:30,6,625.5,625.5,625.5,625.5,1
,2011-01-05 23:00,6,624.75,625.25,624.5,625.25,15
,2011-01-05 23:30,6,624.5,624.5,624.5,624.5,12
,2011-01-06 00:00,6,624.5,624.5,624.5,624.5,1
,2011-01-06 00:30,6,625,626.5,625,626.25,21
,2011-01-06 01:00,6,626,626,626,626,1
,2011-01-06 01:30,6,625.5,625.5,625.25,625.25,7
,2011-01-06 02:00,6,626.75,626.75,626.75,626.75,2
,2011-01-06 02:30,6,627.25,627.5,627.25,627.5,23
,2011-01-06 03:00,6,626.75,626.75,626.75,626.75,1
,2011-01-06 03:30,6,627.25,627.25,627,627,2
,2011-01-06 04:00,6,627.75,629,627.75,628.75,52
,2011-01-06 04:30,6,628,628,627.5,627.5,11
,2011-01-06 05:00,6,629,629.5,628.5,628.5,42
,2011-01-06 05:30,6,628.75,628.75,627.75,627.75,11
,2011-01-06 06:00,6,628.25,628.5,628.25,628.5,13
,2011-01-06 06:30,6,628.25,628.25,626.75,626.75,12
,2011-01-06 07:00,6,626.5,627,626.5,627,10
,2011-01-06 09:30,6,622.75,626,619.75,620.25,2275
,2011-01-06 10:00,6,620.25,625.5,620,623.5,995
,2011-01-06 10:30,6,623.5,624,618.75,619.5,1368
,2011-01-06 11:00,6,619,619.25,611.25,613.5,1997
,2011-01-06 11:30,6,613.75,616.25,613.25,614.5,391
,2011-01-06 12:00,6,614.25,614.75,611,611.5,743
,2011-01-06 12:30,6,612.25,613.25,610,611.5,465
,2011-01-06 13:00,6,612,613.75,608.75,610.25,1311
,2011-01-06 18:00,7,609.5,610.75,605.5,606.5,370
,2011-01-06 18:30,7,605.5,607.75,605.5,607,189
,2011-01-06 19:00,7,607.5,609.25,607.5,609.25,111
,2011-01-06 19:30,7,609.25,609.5,609.25,609.25,10
,2011-01-06 20:00,7,609,610.25,609,609.75,23
,2011-01-06 20:30,7,609.75,609.75,609.5,609.5,4
,2011-01-06 21:30,7,608.75,608.75,608.5,608.5,10
,2011-01-06 22:30,7,608.75,609.75,608.75,609.75,11
,2011-01-06 23:00,7,610,610.5,609.75,610,14
,2011-01-06 23:30,7,610.75,610.75,608.5,608.5,54
,2011-01-07 00:00,7,608.75,608.75,606.5,608,24
,2011-01-07 00:30,7,606.5,610,606.5,610,29
,2011-01-07 01:00,7,610,610,610,610,6
,2011-01-07 01:30,7,608,608,608,608,1
,2011-01-07 02:00,7,607.75,608.25,607,607,23
,2011-01-07 02:30,7,606.75,608,606.75,607,57
,2011-01-07 03:00,7,606.75,607.5,606.75,606.75,26
,2011-01-07 03:30,7,607.75,608,607.75,608,16
,2011-01-07 04:00,7,608.25,608.75,608.25,608.75,9
,2011-01-07 04:30,7,609,609.25,607.5,607.5,52
,2011-01-07 05:00,7,607.75,608.25,607,607.5,20
,2011-01-07 05:30,7,607,607,606.5,607,15
,2011-01-07 06:00,7,607.25,609.25,607,608.75,59
,2011-01-07 06:30,7,608,608,607,607.75,113
,2011-01-07 07:00,7,607.5,607.75,607,607,14
,2011-01-07 09:30,7,608.75,613,606,611.5,3098
,2011-01-07 10:00,7,612,612.75,609,610.25,910
,2011-01-07 10:30,7,610.25,610.25,604.25,606.5,963
,2011-01-07 11:00,7,606.5,607.5,605,606,582
,2011-01-07 11:30,7,606,606,604,604.75,646
,2011-01-07 12:00,7,605,610,605,607.75,737
,2011-01-07 12:30,7,608.25,608.5,605,605.75,561
,2011-01-07 13:00,7,605.5,607,604,605.75,1393
,2011-01-09 18:00,10,606.25,609.25,606.25,609,577
,2011-01-09 18:30,10,609,610.5,609,610,210
,2011-01-09 19:00,10,610.25,611.25,610.25,610.5,99
,2011-01-09 19:30,10,610.5,611.5,610.25,610.25,36
,2011-01-09 20:00,10,610.5,610.5,609.75,609.75,21
,2011-01-09 20:30,10,610.25,610.25,610.25,610.25,1
,2011-01-09 21:00,10,610.5,610.5,609.75,609.75,7
,2011-01-09 21:30,10,610.5,610.5,610,610,9
,2011-01-09 22:00,10,610,610,609.5,609.5,121
,2011-01-09 23:00,10,610,610,610,610,1
,2011-01-09 23:30,10,610,610,610,610,1
,2011-01-10 00:00,10,610,610,610,610,9
,2011-01-10 00:30,10,610,610,609.75,609.75,21
,2011-01-10 01:00,10,609.25,609.25,609.25,609.25,6
,2011-01-10 02:00,10,609.5,609.5,609,609,32
,2011-01-10 02:30,10,609,609.25,608.75,609,27
,2011-01-10 03:30,10,608.5,608.5,608,608,5
,2011-01-10 04:00,10,608.25,608.75,608.25,608.5,10
,2011-01-10 04:30,10,608.5,608.5,608,608,20
,2011-01-10 05:00,10,608,608.25,607.75,607.75,37
,2011-01-10 05:30,10,607.75,608,607.25,608,13
,2011-01-10 06:00,10,607.75,610,607.75,610,41
,2011-01-10 06:30,10,609.75,610,608.5,608.75,36
,2011-01-10 07:00,10,608.25,609.5,608.25,609.25,80
,2011-01-10 09:30,10,609.5,615.75,608.25,614.25,2146
,2011-01-10 10:00,10,614.75,621.5,614.75,619.25,2573
,2011-01-10 10:30,10,619.25,622.75,618.75,622,1018
,2011-01-10 11:00,10,622,622.75,620.5,621.25,683
,2011-01-10 11:30,10,621.25,622,619.25,619.25,802
,2011-01-10 12:00,10,619.5,620,619,619.5,1371
,2011-01-10 12:30,10,619.5,619.75,617.75,618.25,804
,2011-01-10 13:00,10,618.5,619.5,615.25,617.25,1216
,2011-01-10 18:00,11,616.25,620,616.25,618.5,427
,2011-01-10 18:30,11,618.75,619.75,618.75,619.25,24
,2011-01-10 19:00,11,618.25,618.5,617.75,618.25,6
,2011-01-10 19:30,11,618,619.25,617.75,618.75,10
,2011-01-10 20:00,11,618,618.5,617,617,8
,2011-01-10 20:30,11,616.75,618.25,616.5,618.25,61
,2011-01-10 21:00,11,617,617,616.5,616.5,2
,2011-01-10 21:30,11,617,617,616.5,616.5,4
,2011-01-10 22:30,11,616.75,616.75,616.75,616.75,3
,2011-01-10 23:00,11,617.5,617.5,617.5,617.5,6
,2011-01-11 00:00,11,617,617,617,617,6
,2011-01-11 00:30,11,617,617,617,617,3
,2011-01-11 01:30,11,618,618,618,618,4
,2011-01-11 02:00,11,617.25,617.25,617,617,2
,2011-01-11 03:00,11,618.75,619,618.75,619,14
,2011-01-11 03:30,11,619,619.5,619,619.5,5
,2011-01-11 04:00,11,619.5,619.5,619.5,619.5,1
,2011-01-11 04:30,11,619.75,620,619.75,620,3
,2011-01-11 05:00,11,619.5,620.25,619.5,620,176
,2011-01-11 05:30,11,620,620.25,619.25,620.25,24
,2011-01-11 06:00,11,619.75,621.5,619.75,620.5,61
,2011-01-11 06:30,11,621,621,619.75,619.75,11
,2011-01-11 07:00,11,619.5,620.5,619.5,620.5,2
,2011-01-11 09:30,11,620.5,621.75,617.5,618.25,1622
,2011-01-11 10:00,11,618.5,622.5,618,621.75,907
,2011-01-11 10:30,11,622,623,619.25,622.25,958
,2011-01-11 11:00,11,623,623.75,619.25,620.75,1043
,2011-01-11 11:30,11,621,621.75,620.25,621.5,448
,2011-01-11 12:00,11,621.5,622,618.5,619,662
,2011-01-11 12:30,11,618.75,619.5,617,617.25,1134
,2011-01-11 13:00,11,617,617.25,614.25,616,1823
,2011-01-11 18:00,12,616.25,616.25,614.75,615.5,292
,2011-01-11 18:30,12,615.5,616,615.5,615.5,28
,2011-01-11 19:00,12,616,616,615.25,615.25,20
,2011-01-11 19:30,12,615.25,615.75,615.25,615.75,20
,2011-01-11 20:00,12,615.5,616,615.5,616,10
,2011-01-11 20:30,12,615.5,616,615.5,616,11
,2011-01-11 21:00,12,616.25,616.5,616,616,18
,2011-01-11 21:30,12,616,616.5,616,616.25,19
,2011-01-11 22:00,12,616,616,615.75,615.75,17
,2011-01-11 22:30,12,615.75,616,615.75,616,15
,2011-01-11 23:00,12,615.75,616,615.5,615.75,23
,2011-01-11 23:30,12,615.75,616.25,614,614,25
,2011-01-12 00:00,12,614.75,615,614.5,614.75,17
,2011-01-12 00:30,12,614,615.25,614,614.75,35
,2011-01-12 01:00,12,615,615.5,615,615,16
,2011-01-12 01:30,12,616,616.25,616,616.25,6
,2011-01-12 02:00,12,616.5,617,616.25,616.25,37
,2011-01-12 02:30,12,616.5,617,616.5,617,4
,2011-01-12 03:00,12,617.5,618.75,617.25,617.75,37
,2011-01-12 03:30,12,617.5,619,617.5,618.25,35
,2011-01-12 04:00,12,619.5,619.5,618.75,619,17
,2011-01-12 04:30,12,618,618.5,618,618.5,7
,2011-01-12 05:00,12,617.5,618.25,617,618.25,39
,2011-01-12 05:30,12,618.25,618.25,618.25,618.25,12
,2011-01-12 06:00,12,618.25,619.25,618.25,618.25,53
,2011-01-12 06:30,12,618.5,620.25,618.5,619.5,152
,2011-01-12 07:00,12,619,621,619,620.25,132
,2011-01-12 09:30,12,636,645.25,636,643.5,7016
,2011-01-12 10:00,12,643.75,643.75,636.5,639.25,2401
,2011-01-12 10:30,12,639.25,642,638.75,639.75,1208
,2011-01-12 11:00,12,640,641.25,639.5,639.75,573
,2011-01-12 11:30,12,639.75,641.5,638.5,641.5,950
,2011-01-12 12:00,12,641.5,645.25,640.75,645.25,2235
,2011-01-12 12:30,12,645.25,645.25,643.75,644.5,1707
,2011-01-12 13:00,12,644.25,644.75,640.25,642.25,1852
,2011-01-12 18:00,13,642.25,649,642.25,645.75,754
,2011-01-12 18:30,13,645.75,648.75,645.75,648,49
,2011-01-12 19:00,13,647.25,647.25,645,645.75,175
,2011-01-12 19:30,13,645,649.25,644.75,649.25,75
,2011-01-12 20:00,13,649,650.75,649,650.75,63
,2011-01-12 20:30,13,650.5,650.75,647,647.75,84
,2011-01-12 21:00,13,648,648.5,647.5,648.5,27
,2011-01-12 21:30,13,648.25,648.25,645.75,646,112
,2011-01-12 22:00,13,647,647,647,647,1
,2011-01-12 22:30,13,647,647,645.5,646.75,27
,2011-01-12 23:00,13,647,647,647,647,5
,2011-01-12 23:30,13,646,646.75,645.5,646,26
,2011-01-13 00:00,13,646,646.75,646,646.75,30
,2011-01-13 00:30,13,646,647,646,647,24
,2011-01-13 01:00,13,646.25,646.25,644.75,645.25,45
,2011-01-13 02:00,13,646,646.25,644.75,646,88
,2011-01-13 02:30,13,645.75,648.25,645.75,648.25,19
,2011-01-13 03:00,13,648.5,648.5,648.5,648.5,5
,2011-01-13 03:30,13,648.5,648.5,648.5,648.5,13
,2011-01-13 04:00,13,649.25,649.25,644.75,644.75,74
,2011-01-13 04:30,13,644.75,645,644.5,645,11
,2011-01-13 05:00,13,645,645.25,644.5,645.25,12
,2011-01-13 05:30,13,645.75,646,645.5,645.5,16
,2011-01-13 06:00,13,645.5,647,645.5,646.25,10
,2011-01-13 06:30,13,646.5,649.25,646.25,649.25,140
,2011-01-13 07:00,13,649.25,650,648.5,648.5,124
,2011-01-13 09:30,13,648.5,653.25,646,652,3307
,2011-01-13 10:00,13,652,652.5,649.75,651.5,1363
,2011-01-13 10:30,13,651.5,658.25,651.5,656.75,2587
,2011-01-13 11:00,13,656.25,657.25,653,654.75,1307
,2011-01-13 11:30,13,654.75,655.75,652.25,652.5,591
,2011-01-13 12:00,13,652.75,654.25,652,653,1011
,2011-01-13 12:30,13,653.25,654.75,652.25,652.75,1002
,2011-01-13 13:00,13,652.75,654,650.25,653.75,1613
,2011-01-13 18:00,14,654,654,650.5,651.25,668
,2011-01-13 18:30,14,651.75,652.25,651.5,652.25,60
,2011-01-13 19:00,14,651.5,651.5,650.25,650.25,64
,2011-01-13 19:30,14,650,650.25,650,650,20
,2011-01-13 20:00,14,650.5,652,650,651.25,56
,2011-01-13 20:30,14,652,652,651.75,651.75,35
,2011-01-13 21:00,14,651.5,652,651.5,652,7
,2011-01-13 21:30,14,652.5,652.5,652,652,2
,2011-01-13 22:00,14,652.5,652.5,651,651,8
,2011-01-13 22:30,14,651,651.25,651,651.25,5
,2011-01-13 23:00,14,651.75,651.75,651.75,651.75,6
,2011-01-13 23:30,14,651,652.5,651,652.5,12
,2011-01-14 00:00,14,653,653,652.5,652.5,60
,2011-01-14 00:30,14,652.75,652.75,652.75,652.75,4
,2011-01-14 01:00,14,652.5,652.75,652.5,652.75,4
,2011-01-14 01:30,14,652.5,652.5,652.5,652.5,40
,2011-01-14 02:00,14,653,654,653,654,52
,2011-01-14 02:30,14,653.75,653.75,653.75,653.75,1
,2011-01-14 03:00,14,654.25,654.25,653.75,653.75,5
,2011-01-14 03:30,14,653.75,653.75,652,652.25,8
,2011-01-14 04:00,14,652.25,652.25,649.75,650.25,118
,2011-01-14 04:30,14,651,651.5,651,651.25,73
,2011-01-14 05:00,14,650.5,650.5,649.75,649.75,10
,2011-01-14 05:30,14,649.5,650,648.75,649.25,303
,2011-01-14 06:00,14,649.5,649.5,649,649,15
,2011-01-14 06:30,14,649.25,649.25,647.5,647.5,79
,2011-01-14 07:00,14,647.5,647.5,646.5,646.75,64
,2011-01-14 09:30,14,648.25,649,645.25,647.25,3551
,2011-01-14 10:00,14,647,652.5,646.75,649.5,1637
,2011-01-14 10:30,14,649,649.5,646.75,647.25,763
,2011-01-14 11:00,14,647.25,650,646.5,649,558
,2011-01-14 11:30,14,649.5,651.25,649.25,649.5,599
,2011-01-14 12:00,14,649.5,653,649.25,652,1501
,2011-01-14 12:30,14,652,653,650.75,651.75,922
,2011-01-14 13:00,14,651.75,658.75,651.25,658.75,1758
,2011-01-17 18:00,18,656.75,658,654.75,657.5,608
,2011-01-17 18:30,18,657.25,659,657,658,337
,2011-01-17 19:00,18,658,660.5,657.5,660,137
,2011-01-17 19:30,18,661,661,659.5,660.25,63
,2011-01-17 20:00,18,660.75,662.5,660.75,661,64
,2011-01-17 20:30,18,661.5,662,661,661,10
,2011-01-17 21:00,18,661.75,662,661,661,23
,2011-01-17 21:30,18,661.5,663,661.5,663,36
,2011-01-17 22:00,18,663,663,662.5,662.75,8
,2011-01-17 22:30,18,663,663,662.75,662.75,23
,2011-01-17 23:00,18,662.75,663.25,662.5,662.75,13
,2011-01-17 23:30,18,663.75,663.75,663.75,663.75,2
,2011-01-18 00:00,18,663,663.75,662.5,663.75,33
,2011-01-18 00:30,18,663.5,663.5,663.5,663.5,3
,2011-01-18 01:00,18,663.5,664,663.5,664,50
,2011-01-18 01:30,18,664.5,664.75,663.5,663.5,116
,2011-01-18 02:00,18,664.5,664.5,664,664.25,19
,2011-01-18 02:30,18,664.25,664.5,661.5,661.5,309
,2011-01-18 03:00,18,661.25,662.5,661,662.5,26
,2011-01-18 03:30,18,662.75,664.25,662.75,664.25,22
,2011-01-18 04:00,18,663.5,664,663.5,664,2
,2011-01-18 04:30,18,663.5,663.75,663.5,663.75,15
,2011-01-18 05:00,18,663.75,664.75,663.75,664.75,18
,2011-01-18 05:30,18,664.75,667,664.75,665.5,231
,2011-01-18 06:00,18,666,666,663,663,130
,2011-01-18 06:30,18,663,665.75,663,665.25,131
,2011-01-18 07:00,18,666,666,664.5,664.5,126
,2011-01-18 09:30,18,664,667.25,661,664.75,3775
,2011-01-18 10:00,18,665.5,667.5,665,666.5,1250
,2011-01-18 10:30,18,666.75,672,666.75,668,1834
,2011-01-18 11:00,18,668.25,668.75,665,666.5,1509
,2011-01-18 11:30,18,666.25,669.25,666.25,668.25,727
,2011-01-18 12:00,18,668.75,668.75,667.5,668.25,907
,2011-01-18 12:30,18,668,668.75,666.5,668.5,932
,2011-01-18 13:00,18,668.5,669.75,667,667.5,1764
,2011-01-18 18:00,19,668.75,669.5,667,669,425
,2011-01-18 18:30,19,669,670,668.75,670,159
,2011-01-18 19:00,19,670,671,669.75,670.75,77
,2011-01-18 19:30,19,670.25,671.25,670.25,670.75,54
,2011-01-18 20:00,19,671.25,671.5,670.25,670.5,87
,2011-01-18 20:30,19,670.5,671,670.5,671,27
,2011-01-18 21:00,19,671,671.5,670.75,671.25,35
,2011-01-18 21:30,19,671.5,672,671,671,21
,2011-01-18 22:00,19,671.25,672,671.25,672,7
,2011-01-18 22:30,19,671.5,672,671,672,29
,2011-01-18 23:00,19,672,673.5,672,672.5,63
,2011-01-18 23:30,19,672.75,673,672.75,672.75,5
,2011-01-19 01:00,19,673.5,673.5,673,673,88
,2011-01-19 01:30,19,673.25,673.5,672.75,673.5,129
,2011-01-19 02:00,19,673.5,674,673,674,63
,2011-01-19 02:30,19,674,674,673.5,673.5,41
,2011-01-19 03:00,19,673.5,674,673.5,673.75,24
,2011-01-19 03:30,19,673.75,675,673.75,675,115
,2011-01-19 04:00,19,675.25,675.75,674.75,675.5,66
,2011-01-19 04:30,19,675.5,676,675,675,100
,2011-01-19 05:00,19,675,675.75,675,675.5,55
,2011-01-19 05:30,19,675.5,675.75,673.25,673.5,170
,2011-01-19 06:00,19,673.5,674.5,673.5,674.25,59
,2011-01-19 06:30,19,674.25,675.25,674.25,675.25,145
,2011-01-19 07:00,19,675.5,675.75,675,675,91
,2011-01-19 09:30,19,673.75,673.75,662,665.5,5794
,2011-01-19 10:00,19,665.25,668,665,667.25,1389
,2011-01-19 10:30,19,667.25,667.25,662.5,663.75,1443
,2011-01-19 11:00,19,664,664,658.75,660,1965
,2011-01-19 11:30,19,660,660,650.75,654.5,3707
,2011-01-19 12:00,19,654.5,657.5,652.75,657,1393
,2011-01-19 12:30,19,656.5,656.75,652,652.75,1236
,2011-01-19 13:00,19,652.75,653,647.25,651,2271
,2011-01-19 18:00,20,651,654.5,651,652,241
,2011-01-19 18:30,20,652,653.25,651.5,652,63
,2011-01-19 19:00,20,651.75,652,651.25,651.75,184
,2011-01-19 19:30,20,652,654,652,653.75,112
,2011-01-19 20:00,20,653.75,654,653,653,24
,2011-01-19 20:30,20,653,654.5,651.75,654.25,56
,2011-01-19 21:00,20,654.5,654.75,653.75,653.75,109
,2011-01-19 21:30,20,653.75,654,653.75,654,8
,2011-01-19 22:00,20,654,654,653.75,653.75,6
,2011-01-19 22:30,20,653.75,654,653.75,654,48
,2011-01-19 23:00,20,654,654,653.75,653.75,3
,2011-01-19 23:30,20,653,653,653,653,48
,2011-01-20 00:00,20,652.5,653,652.25,652.5,55
,2011-01-20 00:30,20,652.75,652.75,652.5,652.5,30
,2011-01-20 01:00,20,652,652,651.5,651.5,29
,2011-01-20 01:30,20,651.5,651.75,651.25,651.75,10
,2011-01-20 02:00,20,651.5,652,651.25,652,52
,2011-01-20 02:30,20,652.5,653.25,652.5,653,15
,2011-01-20 03:00,20,653,653.5,653,653,70
,2011-01-20 03:30,20,653,653,652,652.25,82
,2011-01-20 04:00,20,652.75,653,651.25,651.75,112
,2011-01-20 04:30,20,651.5,651.5,651,651.25,79
,2011-01-20 05:00,20,651.25,651.25,650.25,650.5,333
,2011-01-20 05:30,20,650.75,650.75,648.25,649,199
,2011-01-20 06:00,20,648.5,648.5,646.5,646.5,69
,2011-01-20 06:30,20,646.5,647.5,645,645,76
,2011-01-20 07:00,20,645,647,645,645.25,84
,2011-01-20 09:30,20,641,645.5,637.5,643.75,5941
,2011-01-20 10:00,20,644,644.25,640.5,641.25,828
,2011-01-20 10:30,20,641.75,645.5,640,645.25,1379
,2011-01-20 11:00,20,645.25,647,644.5,645.5,764
,2011-01-20 11:30,20,645.75,655.75,645.75,655.75,1986
,2011-01-20 12:00,20,655.5,659.75,652.5,658.75,3016
,2011-01-20 12:30,20,659,661.75,656.25,658,1888
,2011-01-20 13:00,20,657.5,664.75,657,664.25,1840
,2011-01-20 18:00,21,665.25,666.75,664.25,664.25,351
,2011-01-20 18:30,21,664.5,665,662.5,662.5,121
,2011-01-20 19:00,21,662.75,663.75,662.75,662.75,58
,2011-01-20 19:30,21,664,665.75,664,665.5,52
,2011-01-20 20:00,21,665,665,663.75,664.5,72
,2011-01-20 20:30,21,663.5,664.75,662.5,663.25,74
,2011-01-20 21:00,21,663.25,664,663,664,7
,2011-01-20 21:30,21,664.25,665,664.25,665,8
,2011-01-20 22:00,21,665,665,664.75,664.75,3
,2011-01-20 22:30,21,664,664.5,664,664.5,2
,2011-01-20 23:30,21,663.25,663.25,661.25,662,102
,2011-01-21 00:00,21,662.25,662.25,661.75,661.75,21
,2011-01-21 00:30,21,662.5,663.25,662.5,662.5,26
,2011-01-21 01:30,21,662.75,662.75,662.75,662.75,4
,2011-01-21 02:00,21,662.25,662.75,661.5,662.25,46
,2011-01-21 02:30,21,662.25,662.25,661.5,661.5,16
,2011-01-21 03:00,21,662.25,665,662.25,665,41
,2011-01-21 03:30,21,664.75,665.25,664.5,664.5,6
,2011-01-21 04:00,21,664.25,664.5,663.75,664.25,13
,2011-01-21 04:30,21,664.75,665,662.75,663.75,24
,2011-01-21 05:00,21,663.25,664,662.75,662.75,28
,2011-01-21 05:30,21,661.5,662,661,661,44
,2011-01-21 06:00,21,660.75,662,660.75,661.25,55
,2011-01-21 06:30,21,662,662.5,661.75,661.75,30
,2011-01-21 07:00,21,662.25,664.75,662.25,663.75,108
,2011-01-21 09:30,21,664.5,670.25,663,666,4007
,2011-01-21 10:00,21,666.25,673.5,665,671.75,3740
,2011-01-21 10:30,21,671.5,677,663.25,666.5,4259
,2011-01-21 11:00,21,666,670.25,665,669.5,969
,2011-01-21 11:30,21,669.5,671.25,667.5,669.25,1239
,2011-01-21 12:00,21,669.5,672.75,668.5,670.75,965
,2011-01-21 12:30,21,670.75,672.25,666,666,1554
,2011-01-21 13:00,21,666,670,665,667,970
,2011-01-23 18:00,24,669.5,670.25,663,667.25,722
,2011-01-23 18:30,24,667,668.25,665.5,668.25,97
,2011-01-23 19:00,24,668.25,669.75,668,668.5,73
,2011-01-23 19:30,24,669,669.25,667.5,669.25,53
,2011-01-23 20:00,24,668.75,670,668.75,669.25,42
,2011-01-23 20:30,24,669.5,670,669.25,669.75,50
,2011-01-23 21:00,24,669.75,670.5,668.75,670.5,43
,2011-01-23 21:30,24,670,670,669.25,670,8
,2011-01-23 22:00,24,670,670.75,670,670.75,3
,2011-01-23 22:30,24,670.25,671,670.25,670.75,21
,2011-01-23 23:00,24,670.75,671,670.5,670.5,12
,2011-01-24 00:00,24,671,671.25,670.75,671,6
,2011-01-24 00:30,24,670.75,670.75,669.25,669.25,23
,2011-01-24 01:00,24,669.5,669.5,669.5,669.5,7
,2011-01-24 01:30,24,669.5,669.75,669.25,669.25,9
,2011-01-24 02:00,24,669.5,670.75,669.5,670,14
,2011-01-24 02:30,24,670,670.25,670,670,24
,2011-01-24 03:00,24,669.25,669.75,668.5,668.5,15
,2011-01-24 03:30,24,668.75,668.75,668.75,668.75,24
,2011-01-24 04:00,24,669.5,669.75,668.5,668.75,24
,2011-01-24 04:30,24,668.25,669.25,668.25,669,10
,2011-01-24 05:00,24,668.75,669,667.75,667.75,25
,2011-01-24 05:30,24,667.25,667.25,667.25,667.25,3
,2011-01-24 06:00,24,667.25,668,667,667.25,16
,2011-01-24 06:30,24,668,670,667.75,669.25,43
,2011-01-24 07:00,24,669.25,669.75,668.25,669.25,56
,2011-01-24 09:30,24,666.75,668.5,662.25,665,2767
,2011-01-24 10:00,24,665,666.5,663.5,665,1324
,2011-01-24 10:30,24,664.75,665.5,661.25,662,1191
,2011-01-24 11:00,24,661.75,663.25,660.5,662.75,1341
,2011-01-24 11:30,24,663.25,666.75,661.25,661.5,964
,2011-01-24 12:00,24,661.5,665,661,664.25,306
,2011-01-24 12:30,24,664,665.75,662.5,665.25,934
,2011-01-24 13:00,24,665.25,667.25,664,665.75,1343
,2011-01-24 18:00,25,664.75,664.75,662.5,662.75,191
,2011-01-24 18:30,25,663,663,660.75,662.5,32
,2011-01-24 19:00,25,662.5,664.5,662.5,663.25,15
,2011-01-24 19:30,25,661.75,662,661,662,24
,2011-01-24 20:00,25,661.25,661.25,659.5,659.5,85
,2011-01-24 20:30,25,660,660,658.5,659,69
,2011-01-24 21:00,25,660,661.75,660,661,108
,2011-01-24 22:30,25,661.25,661.25,661.25,661.25,1
,2011-01-24 23:00,25,660.75,660.75,660,660,104
,2011-01-24 23:30,25,660.75,660.75,660,660,66
,2011-01-25 00:00,25,660.75,661.25,659.75,660,10
,2011-01-25 01:00,25,659.75,660,659,659,169
,2011-01-25 01:30,25,659.5,660.5,659.5,659.5,38
,2011-01-25 02:00,25,660.25,660.25,659.5,659.5,4
,2011-01-25 02:30,25,660,660.25,660,660,7
,2011-01-25 03:00,25,659.75,659.75,659.5,659.5,3
,2011-01-25 03:30,25,659,659,658,658.5,66
,2011-01-25 04:00,25,658.25,658.5,658,658,39
,2011-01-25 04:30,25,657.5,657.5,656.5,657,141
,2011-01-25 05:00,25,656,657.25,656,656.75,10
,2011-01-25 05:30,25,656.25,657,656,657,15
,2011-01-25 06:00,25,656.25,657.25,656.25,657,22
,2011-01-25 06:30,25,656.25,657,655.25,655.25,45
,2011-01-25 07:00,25,655.5,656.5,655,656,93
,2011-01-25 09:30,25,656,656.5,652,652.75,3315
,2011-01-25 10:00,25,652.5,655.5,650.75,654.5,2639
,2011-01-25 10:30,25,654.5,654.75,653.25,654.25,652
,2011-01-25 11:00,25,654.25,655.25,654.25,654.75,574
,2011-01-25 11:30,25,654.5,656.5,653.75,654.5,995
,2011-01-25 12:00,25,654.25,654.75,651,652.25,1238
,2011-01-25 12:30,25,652.25,654.75,649.5,653.5,1444
,2011-01-25 13:00,25,653.5,655.25,650.5,654.25,1341
,2011-01-25 18:00,26,654.25,654.5,653,654.5,95
,2011-01-25 18:30,26,654.25,654.25,653.25,653.25,8
,2011-01-25 19:00,26,653.25,653.5,652.75,653.5,7
,2011-01-25 19:30,26,653.25,653.25,650.5,651,46
,2011-01-25 20:00,26,651.25,652.25,651.25,651.75,38
,2011-01-25 20:30,26,652,652.25,651.5,651.5,10
,2011-01-25 21:00,26,652,652.75,652,652.5,11
,2011-01-25 21:30,26,653.5,653.5,653.5,653.5,1
,2011-01-25 22:00,26,653.75,655.25,653.75,655,29
,2011-01-25 22:30,26,655.25,655.25,654.75,654.75,27
,2011-01-25 23:00,26,654.5,654.5,654.5,654.5,4
,2011-01-25 23:30,26,654.25,655.5,654.25,655.5,5
,2011-01-26 00:00,26,655.5,655.5,655.5,655.5,7
,2011-01-26 00:30,26,655.5,655.5,655.5,655.5,11
,2011-01-26 01:00,26,654.5,654.5,654.5,654.5,2
,2011-01-26 01:30,26,655,655,655,655,1
,2011-01-26 02:00,26,654.75,655,654.75,655,9
,2011-01-26 02:30,26,655.5,658,655.5,658,80
,2011-01-26 03:00,26,658,658,657,657,16
,2011-01-26 03:30,26,658,659,657.75,659,93
,2011-01-26 04:00,26,659.25,659.25,658.5,658.5,8
,2011-01-26 04:30,26,658.5,659,658.5,659,45
,2011-01-26 05:00,26,658.5,660,658.5,660,82
,2011-01-26 05:30,26,660,662.75,659.5,662.5,178
,2011-01-26 06:00,26,661.75,662,660.25,660.25,122
,2011-01-26 06:30,26,660.5,660.5,659.75,659.75,47
,2011-01-26 07:00,26,660.5,661.5,659.75,661.5,19
,2011-01-26 09:30,26,661.5,662.5,657.25,662,2440
,2011-01-26 10:00,26,662,668,662,665.75,2405
,2011-01-26 10:30,26,665.75,667,665.5,666.75,519
,2011-01-26 11:00,26,666.75,667.5,666,666.25,1473
,2011-01-26 11:30,26,666.25,667,664.25,664.5,817
,2011-01-26 12:00,26,664.25,669.75,663,668.75,1769
,2011-01-26 12:30,26,669,672.25,668.25,668.5,2863
,2011-01-26 13:00,26,668.5,669.5,666.25,668.5,1401
,2011-01-26 18:00,27,668.5,671.5,668.5,670.75,260
,2011-01-26 18:30,27,670.5,671.25,670.25,670.5,76
,2011-01-26 19:00,27,670.25,671,669,669.5,32
,2011-01-26 19:30,27,669.25,669.25,669.25,669.25,2
,2011-01-26 20:00,27,669.25,669.5,668.75,668.75,14
,2011-01-26 20:30,27,669.75,670.5,669.75,670.5,19
,2011-01-26 21:00,27,670.25,671.25,670,670.5,41
,2011-01-26 21:30,27,670,670.25,669.5,670.25,28
,2011-01-26 22:00,27,669.75,669.75,669,669.25,7
,2011-01-26 22:30,27,669.5,669.5,669.5,669.5,4
,2011-01-26 23:00,27,669,669.5,669,669.5,2
,2011-01-26 23:30,27,669.25,670,669.25,670,9
,2011-01-27 00:00,27,669,669.75,668.5,669,23
,2011-01-27 00:30,27,669.5,669.5,669.5,669.5,2
,2011-01-27 01:00,27,670.25,670.25,670.25,670.25,2
,2011-01-27 01:30,27,669.25,669.25,667.25,667.25,17
,2011-01-27 02:00,27,667,667,665,665.75,93
,2011-01-27 02:30,27,666,666,664.5,664.5,85
,2011-01-27 03:00,27,664,664.25,663.75,664.25,21
,2011-01-27 03:30,27,664.25,666.5,664,666.5,58
,2011-01-27 04:00,27,665.5,665.5,664.5,664.5,4
,2011-01-27 04:30,27,666.25,666.25,666,666,2
,2011-01-27 05:00,27,666.25,666.25,665.75,665.75,2
,2011-01-27 05:30,27,665.75,665.75,665.75,665.75,4
,2011-01-27 06:00,27,665.75,668.5,665.5,668.25,47
,2011-01-27 06:30,27,667.75,669.75,667,669.75,113
,2011-01-27 07:00,27,669.75,670.5,669.5,670,75
,2011-01-27 09:30,27,668.5,668.5,659,660.75,5484
,2011-01-27 10:00,27,661,661.25,657.5,658.75,2189
,2011-01-27 10:30,27,659,662.75,658.25,660.75,1365
,2011-01-27 11:00,27,661,662,660.25,660.25,530
,2011-01-27 11:30,27,660.5,665,660.25,663.25,2111
,2011-01-27 12:00,27,663.25,664.5,660.75,661.75,1815
,2011-01-27 12:30,27,662,663.5,659.5,663.25,1656
,2011-01-27 13:00,27,663.25,663.25,660,662,1177
,2011-01-27 18:00,28,663,664.5,662.75,664,126
,2011-01-27 18:30,28,663.75,664,662,662.5,26
,2011-01-27 19:00,28,662.75,663.75,662.5,663.25,55
,2011-01-27 19:30,28,662.75,664,662,663,67
,2011-01-27 20:00,28,663.5,663.5,662,662.25,26
,2011-01-27 20:30,28,662.5,663,662.5,663,7
,2011-01-27 21:00,28,663.5,663.5,662.25,662.25,34
,2011-01-27 22:00,28,663,663,663,663,5
,2011-01-27 22:30,28,663.5,663.5,663.5,663.5,1
,2011-01-27 23:30,28,663,663,662.25,662.25,13
,2011-01-28 00:00,28,662.5,662.5,662.5,662.5,4
,2011-01-28 00:30,28,662.5,662.5,662.5,662.5,4
,2011-01-28 01:00,28,661.75,662.25,661.75,662.25,19
,2011-01-28 01:30,28,662.25,662.25,661.75,661.75,4
,2011-01-28 02:00,28,661.75,662.25,661.75,662.25,5
,2011-01-28 02:30,28,661.25,661.75,661,661.25,15
,2011-01-28 03:30,28,662.5,662.5,662.25,662.25,4
,2011-01-28 04:00,28,662.75,663.75,662.75,663.25,18
,2011-01-28 04:30,28,664,665,664,664.5,49
,2011-01-28 05:00,28,664.25,665,664.25,665,16
,2011-01-28 05:30,28,665,665,664.5,664.5,25
,2011-01-28 06:00,28,664.5,664.5,663.5,663.5,21
,2011-01-28 06:30,28,663.75,663.75,662.75,663.75,18
,2011-01-28 07:00,28,663,663.5,662.75,663.5,61
,2011-01-28 09:30,28,665,668,663,667.5,4204
,2011-01-28 10:00,28,667.5,668,664.75,664.75,1374
,2011-01-28 10:30,28,664.75,665,658.5,663.25,2865
,2011-01-28 11:00,28,663.25,663.75,656.5,661.5,1421
,2011-01-28 11:30,28,661.5,661.75,657.75,660.5,1507
,2011-01-28 12:00,28,660.25,660.25,654.25,654.25,2930
,2011-01-28 12:30,28,654.25,656,653,655.5,1714
,2011-01-28 13:00,28,655.75,656.75,653.5,654.5,2476
,2011-01-30 18:00,31,652.5,659.75,652.5,658.25,330
,2011-01-30 18:30,31,658,659.75,657.5,658.5,192
,2011-01-30 19:00,31,659,660,657.75,659.25,72
,2011-01-30 19:30,31,659.5,659.5,658.25,658.25,30
,2011-01-30 20:00,31,658.25,659.25,658.25,659.25,22
,2011-01-30 20:30,31,659.5,659.75,658.25,658.5,23
,2011-01-30 21:00,31,659.25,659.75,659.25,659.5,25
,2011-01-30 21:30,31,659.75,660,659.5,659.5,10
,2011-01-30 22:00,31,659.5,660,658.75,660,30
,2011-01-30 22:30,31,659.75,659.75,658.75,658.75,22
,2011-01-30 23:00,31,659.25,659.25,659.25,659.25,1
,2011-01-30 23:30,31,659.75,660.25,659.75,660.25,4
,2011-01-31 00:00,31,659.75,660.25,659.75,659.75,3
,2011-01-31 01:00,31,659.75,660,659.5,659.75,47
,2011-01-31 01:30,31,659.75,660,659.75,659.75,9
,2011-01-31 02:00,31,659.5,659.5,658.75,659,59
,2011-01-31 02:30,31,659.25,659.25,658.5,658.5,15
,2011-01-31 03:00,31,658.5,659.5,657.75,659.5,54
,2011-01-31 03:30,31,658.25,658.5,656.5,657,38
,2011-01-31 04:00,31,657.25,657.75,657,657.75,12
,2011-01-31 04:30,31,657.75,659.5,657.25,659,44
,2011-01-31 05:00,31,658.75,660.25,658.75,659.75,34
,2011-01-31 05:30,31,660,660.25,659.25,660.25,21
,2011-01-31 06:00,31,660.25,661.25,660,660.25,34
,2011-01-31 06:30,31,661.25,661.5,660.25,661,103
,2011-01-31 07:00,31,660.5,661.5,660.25,660.25,16
,2011-01-31 09:30,31,661.5,664.25,660,663.5,4968
,2011-01-31 10:00,31,663.5,666.25,662,665.75,1670
,2011-01-31 10:30,31,665.5,665.5,663.75,664.5,1582
,2011-01-31 11:00,31,664.5,667.75,664.5,667.5,1502
,2011-01-31 11:30,31,667.5,668.75,666,668.5,794
,2011-01-31 12:00,31,668.25,668.5,666,666.5,956
,2011-01-31 12:30,31,666.5,667.5,665.25,666.75,1786
,2011-01-31 13:00,31,666.75,669.75,666.75,667.75,2163
,2011-01-31 18:00,1,669,669.5,666.25,667.5,276
,2011-01-31 18:30,1,667.75,667.75,667,667,20
,2011-01-31 19:00,1,666.75,668.75,666.5,668.75,48
,2011-01-31 19:30,1,669,669.5,668.25,668.25,43
,2011-01-31 20:00,1,669,669,668.25,668.25,3
,2011-01-31 20:30,1,668.5,668.5,667,667.5,19
,2011-01-31 21:00,1,667.25,667.25,666.75,666.75,5
,2011-01-31 21:30,1,667.25,667.25,667.25,667.25,1
,2011-01-31 22:00,1,667,667.75,667,667.75,5
,2011-01-31 22:30,1,667.5,668.25,667.5,668.25,2
,2011-01-31 23:00,1,667.75,668,667.75,668,2
,2011-01-31 23:30,1,668,668,667.75,667.75,4
,2011-02-01 00:00,1,668,669.25,668,668.75,142
,2011-02-01 00:30,1,668,668.25,668,668,43
,2011-02-01 01:00,1,668.25,668.25,667.5,667.5,52
,2011-02-01 01:30,1,667.5,668,667.5,668,58
,2011-02-01 02:00,1,667.5,668,667,667.25,64
,2011-02-01 02:30,1,667,667.5,666.75,667.5,84
,2011-02-01 03:00,1,667.5,667.75,667,667.5,61
,2011-02-01 03:30,1,667.5,667.75,667.5,667.75,14
,2011-02-01 04:00,1,668,669,668,668.5,71
,2011-02-01 04:30,1,668.5,668.5,667.25,667.5,29
,2011-02-01 05:00,1,669.25,669.75,669,669,17
,2011-02-01 05:30,1,669,669.75,669,669.5,12
,2011-02-01 06:00,1,669.5,669.75,667,667,53
,2011-02-01 06:30,1,667.25,671,667.25,669.75,347
,2011-02-01 07:00,1,670.25,671.5,670.25,671.5,162
,2011-02-01 09:30,1,671.5,676,670.75,674.75,5765
,2011-02-01 10:00,1,674.75,675,672.75,674.5,1955
,2011-02-01 10:30,1,674.5,675.25,674,674.25,771
,2011-02-01 11:00,1,674.25,675,672.75,674.75,1734
,2011-02-01 11:30,1,674.75,677,674.5,675.25,1934
,2011-02-01 12:00,1,675.5,676.5,674.75,674.75,820
,2011-02-01 12:30,1,674.75,675.25,673.25,675.25,1624
,2011-02-01 13:00,1,675,677.25,674.25,676.25,2646
,2011-02-01 18:00,2,675.75,679,675.25,678.75,422
,2011-02-01 18:30,2,678,679,678,679,57
,2011-02-01 19:00,2,679,679.25,678,679,45
,2011-02-01 19:30,2,679,679,678.75,679,29
,2011-02-01 20:00,2,679,679.5,678.75,679.5,123
,2011-02-01 20:30,2,679.5,679.75,679.25,679.25,94
,2011-02-01 21:00,2,679.25,679.25,677.75,677.75,120
,2011-02-01 21:30,2,677.75,678.25,677.5,678.25,100
,2011-02-01 22:00,2,678.25,678.5,678,678.25,35
,2011-02-01 22:30,2,678.25,678.25,678,678.25,12
,2011-02-01 23:00,2,678.75,678.75,677.75,677.75,2
,2011-02-01 23:30,2,678.75,678.75,678.75,678.75,3
,2011-02-02 00:00,2,679,679.25,679,679,10
,2011-02-02 00:30,2,678.75,679,678.5,679,10
,2011-02-02 01:00,2,678.75,680,677.75,679.75,180
,2011-02-02 01:30,2,679.75,680,679.5,680,38
,2011-02-02 02:00,2,680,681,680,681,292
,2011-02-02 02:30,2,680.75,681.5,680.75,681.5,80
,2011-02-02 03:00,2,681.5,681.5,680.75,680.75,83
,2011-02-02 03:30,2,681,681.25,680.5,681.25,31
,2011-02-02 04:00,2,680.75,681.25,680.5,681.25,23
,2011-02-02 04:30,2,681.25,681.5,681.25,681.25,40
,2011-02-02 05:00,2,681.25,681.5,680.75,681.25,69
,2011-02-02 05:30,2,681,681.25,680.75,680.75,56
,2011-02-02 06:00,2,681,681.25,680.75,681,31
,2011-02-02 06:30,2,681.25,681.5,681,681.5,118
,2011-02-02 07:00,2,681.25,682,680.75,682,98
,2011-02-02 09:30,2,680.75,685,679,681,4837
,2011-02-02 10:00,2,680.5,683.25,675.75,679.25,4843
,2011-02-02 10:30,2,679,679.5,676,677.25,1526
,2011-02-02 11:00,2,677.25,678.25,673.5,676,1676
,2011-02-02 11:30,2,676.25,680.5,676.25,678.5,1139
,2011-02-02 12:00,2,679.25,679.75,677,677.5,636
,2011-02-02 12:30,2,677.5,681.25,676,680.25,1016
,2011-02-02 13:00,2,680,680.25,677.5,677.75,1477
,2011-02-02 18:00,3,679,680,676,677.75,229
,2011-02-02 18:30,3,680,682.25,679.5,682.25,73
,2011-02-02 19:00,3,681.75,682.25,681.5,682,33
,2011-02-02 19:30,3,681.5,681.5,681.25,681.5,7
,2011-02-02 20:30,3,681,681.25,680.5,681,5
,2011-02-02 21:00,3,680.5,680.5,677.5,677.5,8
,2011-02-02 21:30,3,677.75,677.75,677.5,677.5,3
,2011-02-02 22:00,3,676.5,676.75,676.25,676.75,8
,2011-02-02 22:30,3,676.5,676.75,676.5,676.75,5
,2011-02-02 23:00,3,676.75,677.5,676.75,677.5,2
,2011-02-02 23:30,3,677.5,677.5,677.5,677.5,1
,2011-02-03 00:00,3,677.25,677.25,677,677,6
,2011-02-03 00:30,3,676.5,677.75,676.5,677.5,18
,2011-02-03 01:00,3,677.5,677.5,676.25,676.25,57
,2011-02-03 01:30,3,677.25,677.75,677.25,677.75,10
,2011-02-03 02:00,3,677.75,679,677.25,678.25,83
,2011-02-03 02:30,3,678.75,680.5,678.75,680.5,31
,2011-02-03 03:00,3,680.75,681.75,680.75,681.75,37
,2011-02-03 03:30,3,681.75,681.75,681.25,681.5,8
,2011-02-03 04:00,3,681.5,681.5,680,680.5,12
,2011-02-03 04:30,3,680.5,681.75,680.5,681.25,63
,2011-02-03 05:00,3,681.5,681.5,680.5,680.5,41
,2011-02-03 05:30,3,681,681.25,681,681.25,4
,2011-02-03 06:00,3,680.75,681.25,679,679.25,82
,2011-02-03 06:30,3,679.75,680,678.25,678.25,47
,2011-02-03 07:00,3,678,678,677,677.75,83
,2011-02-03 09:30,3,676.75,681.5,675.25,681,3514
,2011-02-03 10:00,3,680.75,684.25,680,682.75,1994
,2011-02-03 10:30,3,682.75,682.75,676,676.25,2911
,2011-02-03 11:00,3,676.25,679.5,675.5,678.75,1873
,2011-02-03 11:30,3,678.5,679,677,678,494
,2011-02-03 12:00,3,678.25,678.25,669.25,672,3162
,2011-02-03 12:30,3,672,674.25,670.25,672,1458
,2011-02-03 13:00,3,672,674.5,671.75,672.5,1845
,2011-02-03 18:00,4,673.75,677.5,673.75,677.5,329
,2011-02-03 18:30,4,677.25,677.75,677.25,677.5,182
,2011-02-03 19:00,4,677.5,678.5,677.5,678.5,97
,2011-02-03 19:30,4,677.75,677.75,676.5,676.75,43
,2011-02-03 20:00,4,677.25,677.5,676.25,677,10
,2011-02-03 20:30,4,677.25,677.5,676.25,676.25,13
,2011-02-03 21:00,4,676.25,676.25,676.25,676.25,1
,2011-02-03 21:30,4,676.25,676.25,675.25,675.25,104
,2011-02-03 22:00,4,676,676.25,676,676.25,2
,2011-02-03 22:30,4,676,676.5,676,676.5,7
,2011-02-03 23:00,4,676.5,676.5,676.25,676.25,4
,2011-02-03 23:30,4,676.5,676.5,676.5,676.5,2
,2011-02-04 00:30,4,676.25,676.25,676.25,676.25,1
,2011-02-04 01:30,4,675.75,676,675.25,675.25,10
,2011-02-04 02:00,4,675.5,676.25,675.25,675.25,29
,2011-02-04 02:30,4,675.5,675.75,675.5,675.5,6
,2011-02-04 03:00,4,675.5,675.5,675.25,675.5,8
,2011-02-04 03:30,4,675,675.25,675,675.25,32
,2011-02-04 04:00,4,675.25,675.75,675.25,675.75,27
,2011-02-04 04:30,4,675.75,676.25,675.75,675.75,9
,2011-02-04 05:00,4,675.25,675.5,675,675,44
,2011-02-04 05:30,4,674.75,674.75,673.5,674.5,28
,2011-02-04 06:00,4,674.75,675.5,674.75,675.5,22
,2011-02-04 06:30,4,675.25,676,674.5,674.5,39
,2011-02-04 07:00,4,674.5,675.25,674,674.75,89
,2011-02-04 09:30,4,676.5,676.5,670.25,672,4915
,2011-02-04 10:00,4,672,676.5,671.75,675.25,2004
,2011-02-04 10:30,4,675.5,678.25,675,676.25,1336
,2011-02-04 11:00,4,676,677.5,673.5,674,878
,2011-02-04 11:30,4,674,675.5,673.75,674.5,1817
,2011-02-04 12:00,4,674.5,677.5,674.5,677,1034
,2011-02-04 12:30,4,676.75,683,676.75,681.25,2540
,2011-02-04 13:00,4,681,690,680.25,689.25,3677
,2011-02-06 18:00,7,687.75,691.25,687.5,691,1153
,2011-02-06 18:30,7,690.5,690.5,688.75,689,130
,2011-02-06 19:00,7,689,691,689,690.5,127
,2011-02-06 19:30,7,690.5,690.5,689,690,71
,2011-02-06 20:00,7,690,690.75,689.75,690.75,42
,2011-02-06 20:30,7,690.25,690.25,690.25,690.25,2
,2011-02-06 21:00,7,690.5,691,690,690.5,65
,2011-02-06 21:30,7,691,691,690.5,691,68
,2011-02-06 22:00,7,691,691.5,690.75,691.5,32
,2011-02-06 22:30,7,691.5,691.75,691.25,691.75,50
,2011-02-06 23:00,7,691.75,692,691.5,692,68
,2011-02-06 23:30,7,692,692.5,692,692.25,35
,2011-02-07 00:00,7,692,692.25,691.75,691.75,6
,2011-02-07 00:30,7,691.5,691.5,691.25,691.25,10
,2011-02-07 01:00,7,691.5,691.75,691.5,691.75,77
,2011-02-07 01:30,7,691.25,691.5,691,691,20
,2011-02-07 02:00,7,691,691.25,691,691.25,48
,2011-02-07 02:30,7,691.5,692.75,691.5,692.5,85
,2011-02-07 03:00,7,692.5,692.5,691.75,692,106
,2011-02-07 03:30,7,692.25,692.5,691.75,692.5,82
,2011-02-07 04:00,7,692.75,693,690.75,691.25,106
,2011-02-07 04:30,7,692.75,693,692.5,693,47
,2011-02-07 05:00,7,692.5,693.25,692.25,693,49
,2011-02-07 05:30,7,692.25,692.75,692,692.25,38
,2011-02-07 06:00,7,692,692.25,691.75,692,31
,2011-02-07 06:30,7,691.75,692.25,691.5,691.75,24
,2011-02-07 07:00,7,691.75,692.75,691.5,692.25,95
,2011-02-07 09:30,7,691,692.25,687,691.5,4038
,2011-02-07 10:00,7,691.25,691.5,688,690,1192
,2011-02-07 10:30,7,689.75,690,688.25,688.75,337
,2011-02-07 11:00,7,688.5,688.75,684.25,686.25,1894
,2011-02-07 11:30,7,686.5,686.5,684,684.75,578
,2011-02-07 12:00,7,684.75,685.5,683,683.5,1210
,2011-02-07 12:30,7,683.75,684.5,680.5,680.75,1826
,2011-02-07 13:00,7,681.25,685.5,681.25,685,1802
,2011-02-07 18:00,8,685,685.5,684,684.75,128
,2011-02-07 18:30,8,684.5,685,684.25,684.75,9
,2011-02-07 19:00,8,684.25,685,684.25,685,20
,2011-02-07 19:30,8,684.5,684.75,684.5,684.75,2
,2011-02-07 20:00,8,685,685.25,684.75,685,27
,2011-02-07 20:30,8,685,685,684.75,685,62
,2011-02-07 21:00,8,685,685,685,685,8
,2011-02-07 22:00,8,684.75,685.25,684.75,685.25,4
,2011-02-07 22:30,8,685,685,684.5,684.5,10
,2011-02-07 23:30,8,685.25,686,685.25,685.75,30
,2011-02-08 00:00,8,685.5,685.5,685.5,685.5,8
,2011-02-08 01:00,8,685.5,685.5,685.25,685.5,16
,2011-02-08 01:30,8,685.5,685.5,685,685.25,26
,2011-02-08 02:00,8,685.75,686,684.5,686,125
,2011-02-08 02:30,8,685.75,685.75,685.75,685.75,4
,2011-02-08 03:00,8,685.5,685.75,684,685.5,83
,2011-02-08 03:30,8,685.75,685.75,685.5,685.5,58
,2011-02-08 04:00,8,685.5,685.75,685,685.75,18
,2011-02-08 04:30,8,685.25,685.25,682,682,99
,2011-02-08 05:00,8,682,682.25,678,681,622
,2011-02-08 05:30,8,681,682,681,682,8
,2011-02-08 06:00,8,681.5,681.5,678.75,678.75,204
,2011-02-08 06:30,8,679.5,680.75,678.5,680,122
,2011-02-08 07:00,8,679.5,680.5,679.5,680,84
,2011-02-08 09:30,8,681.75,685.25,680.5,683.75,4200
,2011-02-08 10:00,8,683.75,686,682.25,683.5,1573
,2011-02-08 10:30,8,684,685.75,683,683.25,1358
,2011-02-08 11:00,8,683.5,684.25,683,683.25,650
,2011-02-08 11:30,8,683.25,683.5,679.5,679.75,1445
,2011-02-08 12:00,8,680,681.75,679.5,680.75,706
,2011-02-08 12:30,8,680.5,683.5,680.25,683,1600
,2011-02-08 13:00,8,683,684.75,682.75,683.75,2225
,2011-02-08 18:00,9,684.25,686.25,684,685.75,201
,2011-02-08 18:30,9,685.75,685.75,685.25,685.25,52
,2011-02-08 19:00,9,685,686.75,685,686.25,183
,2011-02-08 19:30,9,686.25,686.75,686,686.25,234
,2011-02-08 20:00,9,686.5,687,686.25,686.25,139
,2011-02-08 20:30,9,686.5,686.75,686.25,686.75,63
,2011-02-08 21:00,9,686.75,687.5,686.5,687.25,296
,2011-02-08 21:30,9,687.25,688,687,688,98
,2011-02-08 22:00,9,688.5,689,686.75,688.5,529
,2011-02-08 22:30,9,688.75,688.75,688,688.25,25
,2011-02-08 23:00,9,688.75,688.75,688.5,688.75,141
,2011-02-08 23:30,9,688.75,689,688,688.75,90
,2011-02-09 00:00,9,688.25,688.5,688.25,688.5,5
,2011-02-09 00:30,9,688.5,689,688.25,689,89
,2011-02-09 01:00,9,688.75,689,688,689,132
,2011-02-09 01:30,9,688.5,690,688.25,690,275
,2011-02-09 02:00,9,690,691,690,690.75,114
,2011-02-09 02:30,9,691,691.25,690.5,691,191
,2011-02-09 03:00,9,691,691.25,690.25,690.5,56
,2011-02-09 03:30,9,690.5,690.75,690.5,690.75,7
,2011-02-09 04:00,9,690.5,690.75,690.25,690.25,40
,2011-02-09 04:30,9,690.5,690.5,689,690.25,122
,2011-02-09 05:00,9,690,690,689.25,689.5,76
,2011-02-09 05:30,9,689.25,691,689.25,689.5,76
,2011-02-09 06:00,9,689.75,690.5,689.5,690,209
,2011-02-09 06:30,9,690,690.75,688.75,689.25,144
,2011-02-09 07:00,9,689.75,690,688,688,170
,2011-02-09 09:30,9,704.75,709,699,700.5,11729
,2011-02-09 10:00,9,701,702,697.75,701,3836
,2011-02-09 10:30,9,701.5,704.25,700.75,704,1944
,2011-02-09 11:00,9,704,710.25,703.5,709.25,4108
,2011-02-09 11:30,9,709.25,711.5,708.25,710,2732
,2011-02-09 12:00,9,710,710.5,708.25,710,2364
,2011-02-09 12:30,9,710,711.25,708.5,708.75,2346
,2011-02-09 13:00,9,708.75,710.5,706.75,707.5,2986
,2011-02-09 18:00,10,708,708.5,707.25,707.5,460
,2011-02-09 18:30,10,707.75,708,706.75,706.75,76
,2011-02-09 19:00,10,707.5,708.5,707.25,708.5,71
,2011-02-09 19:30,10,708.75,709.25,708.75,709.25,288
,2011-02-09 20:00,10,708.5,709.5,708,709.25,169
,2011-02-09 20:30,10,709,709.75,708.75,708.75,55
,2011-02-09 21:00,10,708.75,708.75,708,708.5,11
,2011-02-09 21:30,10,708.75,708.75,708.25,708.25,10
,2011-02-09 22:00,10,708.5,708.5,708.5,708.5,1
,2011-02-09 22:30,10,708.5,708.75,708.5,708.5,4
,2011-02-09 23:00,10,708.25,708.25,708.25,708.25,1
,2011-02-09 23:30,10,708,708,707.5,707.5,7
,2011-02-10 00:00,10,707.5,708.25,707.5,708.25,18
,2011-02-10 01:00,10,707.75,708,707.25,707.5,54
,2011-02-10 01:30,10,707.25,707.25,706.75,706.75,14
,2011-02-10 02:00,10,707,707.5,706.75,707.5,32
,2011-02-10 02:30,10,707.25,707.5,707,707.5,29
,2011-02-10 03:00,10,707.5,707.75,706,706.5,403
,2011-02-10 03:30,10,706,706.75,705.25,706.25,225
,2011-02-10 04:00,10,706.25,707.25,706.25,707.25,49
,2011-02-10 04:30,10,707.25,707.25,706.25,706.25,33
,2011-02-10 05:00,10,706.25,707.25,705.5,707.25,154
,2011-02-10 05:30,10,707.25,707.25,706,706.5,77
,2011-02-10 06:00,10,706.5,706.5,705,706,186
,2011-02-10 06:30,10,706,707.75,705,707.75,198
,2011-02-10 07:00,10,708,708.5,707.5,708.25,152
,2011-02-10 09:30,10,708.75,714.75,707,713,10239
,2011-02-10 10:00,10,713,715,712,714.75,4649
,2011-02-10 10:30,10,714.5,714.75,713,713.25,1846
,2011-02-10 11:00,10,713,713.25,710.25,711.5,2809
,2011-02-10 11:30,10,711.5,713,710.25,711.25,1809
,2011-02-10 12:00,10,711.5,713.75,711,713.5,1970
,2011-02-10 12:30,10,713.5,713.5,709.75,710,2374
,2011-02-10 13:00,10,710,710.5,706.5,709.5,3214
,2011-02-10 18:00,11,709.5,711.25,709.25,711.25,344
,2011-02-10 18:30,11,711,711,710.75,711,95
,2011-02-10 19:00,11,711,711.75,711,711,86
,2011-02-10 19:30,11,711,711.75,711,711.75,80
,2011-02-10 20:00,11,711.75,711.75,710.75,711,133
,2011-02-10 20:30,11,711.25,711.75,710.5,711.5,189
,2011-02-10 21:00,11,711.5,712,711.25,711.25,32
,2011-02-10 21:30,11,711,711,711,711,4
,2011-02-10 22:00,11,711.25,711.25,711,711.25,5
,2011-02-10 22:30,11,711.5,711.5,711,711.25,13
,2011-02-10 23:00,11,711.5,711.75,711.5,711.75,6
,2011-02-10 23:30,11,711.5,712.5,711.5,712.5,55
,2011-02-11 00:00,11,712,712.5,712,712.25,24
,2011-02-11 00:30,11,711.5,711.75,711.25,711.25,11
,2011-02-11 01:00,11,711.75,711.75,711.25,711.75,20
,2011-02-11 01:30,11,711.75,711.75,711.5,711.5,36
,2011-02-11 02:00,11,711.75,712.5,711.75,712,106
,2011-02-11 02:30,11,712,712.25,711.75,712.25,77
,2011-02-11 03:00,11,712,712,711.5,712,212
,2011-02-11 03:30,11,712,712.5,711.75,712.5,73
,2011-02-11 04:00,11,712.5,712.5,711,711.25,115
,2011-02-11 04:30,11,711,711,708.25,708.5,172
,2011-02-11 05:00,11,708,708,706.75,706.75,134
,2011-02-11 05:30,11,706.5,707.75,706,707.25,74
,2011-02-11 06:00,11,706.75,707.5,706,707,47
,2011-02-11 06:30,11,707.25,707.5,706,707,263
,2011-02-11 07:00,11,707,707.75,707,707.75,98
,2011-02-11 09:30,11,708.25,710.5,707.25,707.75,5050
,2011-02-11 10:00,11,707.5,711.75,707.25,710.5,2639
,2011-02-11 10:30,11,711,716,710.5,714.25,3665
,2011-02-11 11:00,11,714,715,711,711.25,1850
,2011-02-11 11:30,11,711.5,712.25,709,711.5,2271
,2011-02-11 12:00,11,711.25,714.5,711.25,713.5,1656
,2011-02-11 12:30,11,713.5,714.5,711.75,714.25,1207
,2011-02-11 13:00,11,714.5,717.25,714,716.75,3340
,2011-02-13 18:00,14,716.25,717.25,716,717,1709
,2011-02-13 18:30,14,717.25,717.25,717,717.25,464
,2011-02-13 19:00,14,717.25,718.5,716.5,718.25,398
,2011-02-13 19:30,14,718.5,719.5,718.25,719,96
,2011-02-13 20:00,14,719,719.25,718.5,719,77
,2011-02-13 20:30,14,719.25,719.5,718.5,718.5,115
,2011-02-13 21:00,14,718.75,719.25,718.5,719.25,19
,2011-02-13 21:30,14,719,719.5,719,719.5,4
,2011-02-13 22:00,14,719,719.25,718.75,718.75,7
,2011-02-13 22:30,14,719.25,719.25,719,719,6
,2011-02-13 23:00,14,719.5,719.5,719.5,719.5,2
,2011-02-13 23:30,14,719.25,719.75,719.25,719.75,46
,2011-02-14 00:00,14,719,719.75,718.75,719.75,21
,2011-02-14 00:30,14,719.5,719.75,719.5,719.75,23
,2011-02-14 01:00,14,720,720,719,719.5,66
,2011-02-14 01:30,14,720,720.75,719.5,720.75,82
,2011-02-14 02:00,14,720.75,721,719.75,720,106
,2011-02-14 02:30,14,720.25,720.25,719.5,719.75,78
,2011-02-14 03:00,14,719.5,720.25,719.5,720,59
,2011-02-14 03:30,14,719.5,720.25,719.5,719.75,58
,2011-02-14 04:00,14,719.5,720,719.25,719.25,68
,2011-02-14 04:30,14,719.25,719.25,718.75,718.75,35
,2011-02-14 05:00,14,718.75,718.75,718.25,718.25,44
,2011-02-14 05:30,14,718.5,718.5,717.75,718,31
,2011-02-14 06:00,14,718.25,719,718,718.75,24
,2011-02-14 06:30,14,719,719.25,717,717,79
,2011-02-14 07:00,14,717.25,717.75,717,717.25,139
,2011-02-14 09:30,14,717,719.5,713.5,715,6448
,2011-02-14 10:00,14,714.75,715,712.75,714,2298
,2011-02-14 10:30,14,714.25,716.25,714,715.75,1256
,2011-02-14 11:00,14,715.5,715.75,713.25,713.75,1068
,2011-02-14 11:30,14,713.75,714.5,712.25,712.5,1142
,2011-02-14 12:00,14,712.5,712.5,710.25,711.75,2404
,2011-02-14 12:30,14,712,712,707.75,708,2588
,2011-02-14 13:00,14,707.75,708.25,705.75,707.75,5249
,2011-02-14 18:00,15,707.5,708.5,706.25,708.5,464
,2011-02-14 18:30,15,708,709.75,708,709.5,141
,2011-02-14 19:00,15,710,710.25,709,709.25,105
,2011-02-14 19:30,15,709.5,710,709.5,710,56
,2011-02-14 20:00,15,709.75,710,709.5,710,91
,2011-02-14 20:30,15,710,710.25,710,710.25,146
,2011-02-14 21:00,15,710,710.25,709.75,710.25,179
,2011-02-14 21:30,15,710,710,708,709.25,181
,2011-02-14 22:00,15,709.5,710,708.75,710,49
,2011-02-14 22:30,15,709,709,709,709,1
,2011-02-14 23:00,15,709.5,709.5,709.5,709.5,1
,2011-02-14 23:30,15,709.5,710.25,709.5,709.75,91
,2011-02-15 00:00,15,709.75,709.75,709,709,8
,2011-02-15 00:30,15,709,709.25,708.25,708.5,23
,2011-02-15 01:00,15,708,708.5,707.75,708,64
,2011-02-15 01:30,15,707.5,708.25,706,706.25,101
,2011-02-15 02:00,15,706.25,706.75,706.25,706.5,21
,2011-02-15 02:30,15,706.25,706.75,706,706,65
,2011-02-15 03:00,15,706,706.25,705.5,705.5,94
,2011-02-15 03:30,15,705.25,705.5,704,704.5,204
,2011-02-15 04:00,15,704.25,707,704.25,706,149
,2011-02-15 04:30,15,706.5,706.5,705.75,706.5,159
,2011-02-15 05:00,15,706.5,706.5,706,706.5,91
,2011-02-15 05:30,15,706.25,706.5,705.75,706.25,281
,2011-02-15 06:00,15,706.25,706.75,705.75,706.25,151
,2011-02-15 06:30,15,706.25,706.75,705,705,133
,2011-02-15 07:00,15,705,705.25,704.75,705,104
,2011-02-15 09:30,15,706.25,707,698.5,702,16963
,2011-02-15 10:00,15,702.25,704.5,700.5,703.5,4856
,2011-02-15 10:30,15,703.25,704,701,701.25,1386
,2011-02-15 11:00,15,701.5,701.75,695.5,697.25,5475
,2011-02-15 11:30,15,697.25,698.5,690.75,692.75,5285
,2011-02-15 12:00,15,692.75,694.5,691,693.25,4292
,2011-02-15 12:30,15,693.25,699.25,693,697.75,4257
,2011-02-15 13:00,15,698,703.25,696.25,703,7412
,2011-02-15 18:00,16,701.5,703,700,700.25,1293
,2011-02-15 18:30,16,700.25,701,700,700.75,94
,2011-02-15 19:00,16,700.5,703,700.5,702,337
,2011-02-15 19:30,16,702.5,704,702.5,703.5,163
,2011-02-15 20:00,16,703.5,704,703.25,704,13
,2011-02-15 20:30,16,704,704.5,703.75,704,81
,2011-02-15 21:00,16,704,704.5,704,704,66
,2011-02-15 21:30,16,704,704.25,701.5,701.5,161
,2011-02-15 22:00,16,702.5,702.5,702.25,702.25,4
,2011-02-15 22:30,16,702.25,702.5,702.25,702.5,6
,2011-02-15 23:00,16,702.25,702.25,701.75,701.75,15
,2011-02-15 23:30,16,701.75,701.75,701,701.5,121
,2011-02-16 00:00,16,702.25,702.25,701,702,15
,2011-02-16 00:30,16,702,702.5,701.75,702.25,30
,2011-02-16 01:00,16,702.5,703.25,702.25,703,160
,2011-02-16 01:30,16,703.25,704,703,703.5,114
,2011-02-16 02:00,16,703.5,705,703.5,704.5,211
,2011-02-16 02:30,16,704.25,704.75,703.5,703.5,117
,2011-02-16 03:00,16,703.25,703.75,703.25,703.5,19
,2011-02-16 03:30,16,703.25,703.25,701.75,702.75,37
,2011-02-16 04:00,16,702.75,703.25,702.25,702.25,83
,2011-02-16 04:30,16,702,702,700,700,187
,2011-02-16 05:00,16,700,700.25,698.25,698.25,520
,2011-02-16 05:30,16,698.5,698.75,696.5,696.75,518
,2011-02-16 06:00,16,696.75,697.5,695.75,696,362
,2011-02-16 06:30,16,696.25,698.75,696.25,698.25,325
,2011-02-16 07:00,16,698.75,700.5,697.75,697.75,401
,2011-02-16 09:30,16,699,701.5,696,696.5,10513
,2011-02-16 10:00,16,696.5,699,694.25,696.5,5004
,2011-02-16 10:30,16,696.75,698.25,693.5,693.75,3760
,2011-02-16 11:00,16,693.5,697.75,692.75,695.75,3830
,2011-02-16 11:30,16,695.5,697.5,694.5,696,1942
,2011-02-16 12:00,16,696,696,694,694.25,2147
,2011-02-16 12:30,16,694.5,696,693.25,695.75,3155
,2011-02-16 13:00,16,695.75,702.5,694.25,702.5,6985
,2011-02-16 18:00,17,707,707,702.5,704,1007
,2011-02-16 18:30,17,704.5,705.25,703.75,705,251
,2011-02-16 19:00,17,705.5,706.25,705,706.25,167
,2011-02-16 19:30,17,706.5,707.25,706,706.75,213
,2011-02-16 20:00,17,706.5,707.25,706,706.25,64
,2011-02-16 20:30,17,706,706,705,705.75,224
,2011-02-16 21:00,17,705.5,705.75,705,705.25,57
,2011-02-16 21:30,17,705.25,705.25,703.75,704.5,239
,2011-02-16 22:00,17,704.25,704.5,704,704.5,6
,2011-02-16 22:30,17,704.5,704.75,704.25,704.5,7
,2011-02-16 23:00,17,704.5,705,704,704,25
,2011-02-16 23:30,17,704,705.75,704,704.5,89
,2011-02-17 00:00,17,704.75,705.5,704.5,705.5,60
,2011-02-17 00:30,17,705.5,705.5,704.75,705,49
,2011-02-17 01:00,17,705.25,705.75,704.5,705.75,42
,2011-02-17 01:30,17,705.25,706.25,705.25,706.25,70
,2011-02-17 02:00,17,706,707,705.5,705.5,41
,2011-02-17 02:30,17,705.75,706.5,705,706.25,90
,2011-02-17 03:00,17,706,706,704,704.25,128
,2011-02-17 03:30,17,704,705.25,704,705.25,85
,2011-02-17 04:00,17,705.25,707,705.25,707,213
,2011-02-17 04:30,17,706.75,707.75,705.5,707.5,142
,2011-02-17 05:00,17,707.5,708.25,706.5,706.5,210
,2011-02-17 05:30,17,706.5,708.5,706.5,707.75,154
,2011-02-17 06:00,17,707.5,708,707,707.25,107
,2011-02-17 06:30,17,707.25,709,707,709,216
,2011-02-17 07:00,17,709,710.5,708.75,709.5,483
,2011-02-17 09:30,17,710.75,717,710.25,713.75,12089
,2011-02-17 10:00,17,714,715.5,712.25,712.25,3846
,2011-02-17 10:30,17,712.5,715,712,715,2166
,2011-02-17 11:00,17,715,715.25,714,714.5,1978
,2011-02-17 11:30,17,714.25,717.75,714,717.75,4041
,2011-02-17 12:00,17,717.75,718.25,716,718,3563
,2011-02-17 12:30,17,718,721,717.75,720.25,5848
,2011-02-17 13:00,17,720.25,723.25,719.75,721.75,6496
,2011-02-17 18:00,18,722.25,725,722,723.75,1082
,2011-02-17 18:30,18,724,724,722.25,722.25,192
,2011-02-17 19:00,18,722.5,722.5,721,721.5,330
,2011-02-17 19:30,18,721.25,722.5,720.5,722,182
,2011-02-17 20:00,18,722,722.5,721,721.25,70
,2011-02-17 20:30,18,721.25,721.25,720.5,720.75,34
,2011-02-17 21:00,18,720.75,721,719,719.5,203
,2011-02-17 21:30,18,719.5,720.75,719.5,720.5,48
,2011-02-17 22:00,18,720.5,721,720.25,720.25,15
,2011-02-17 22:30,18,720,720,719.5,719.5,29
,2011-02-17 23:00,18,720,720.5,720,720,15
,2011-02-17 23:30,18,720.25,720.25,719.5,720,20
,2011-02-18 00:00,18,719.75,719.75,718.5,719,154
,2011-02-18 00:30,18,719,720.5,719,719.5,255
,2011-02-18 01:00,18,718.75,718.75,718,718.25,263
,2011-02-18 01:30,18,718.25,718.5,718,718,149
,2011-02-18 02:00,18,718,718.25,718,718.25,182
,2011-02-18 02:30,18,718,719,718,719,72
,2011-02-18 03:00,18,719.25,719.75,718,718.25,261
,2011-02-18 03:30,18,718.25,718.25,717,717,336
,2011-02-18 04:00,18,717,717.25,715.5,715.75,423
,2011-02-18 04:30,18,715.75,717.5,715.75,716.75,117
,2011-02-18 05:00,18,716.75,717.75,715,715.25,298
,2011-02-18 05:30,18,715,716.5,715,716.5,268
,2011-02-18 06:00,18,716.5,717,715,715.25,344
,2011-02-18 06:30,18,715.25,718,715,717.5,570
,2011-02-18 07:00,18,717.5,718,715.25,716.5,390
,2011-02-18 09:30,18,716,724.5,715.25,721.5,9912
,2011-02-18 10:00,18,721.75,723.5,720.25,722.5,3300
,2011-02-18 10:30,18,722.25,725.5,720.75,721,5250
,2011-02-18 11:00,18,721,722.25,717.5,720,4339
,2011-02-18 11:30,18,720.25,720.75,717.75,720,2634
,2011-02-18 12:00,18,719.75,719.75,715,715.25,4348
,2011-02-18 12:30,18,715,720.5,712.5,719.25,4475
,2011-02-18 13:00,18,719.5,720.75,718,719.5,4829
,2011-02-21 18:00,22,725.25,744.25,725,734,5352
,2011-02-21 18:30,22,734.25,734.75,730.5,730.5,1402
,2011-02-21 19:00,22,730.75,730.75,727,727.75,1710
,2011-02-21 19:30,22,727.5,727.5,724.25,725,1444
,2011-02-21 20:00,22,725,727.25,725,727,337
,2011-02-21 20:30,22,727,727,723.75,724.5,757
,2011-02-21 21:00,22,724.5,724.5,720.25,723,902
,2011-02-21 21:30,22,723.25,724.75,722.5,724.5,139
,2011-02-21 22:00,22,724.75,725.75,724.75,725,136
,2011-02-21 22:30,22,725,725.25,724.25,724.5,57
,2011-02-21 23:00,22,724.5,726.25,724.5,726,59
,2011-02-21 23:30,22,726,726,723.75,724.5,101
,2011-02-22 00:00,22,724.75,725.75,724.5,725.75,44
,2011-02-22 00:30,22,725.75,727.5,725.5,726.25,252
,2011-02-22 01:00,22,726.5,726.5,724.5,725,123
,2011-02-22 01:30,22,725,725.75,724.75,725.75,51
,2011-02-22 02:00,22,725.25,725.5,721.75,724.5,600
,2011-02-22 02:30,22,724.25,725.5,724.25,724.75,212
,2011-02-22 03:00,22,724.5,725.25,723.75,724,143
,2011-02-22 03:30,22,724,725,724,724.75,130
,2011-02-22 04:00,22,724.5,724.75,722,722,305
,2011-02-22 04:30,22,722,722.5,717.5,718.25,970
,2011-02-22 05:00,22,718,719.5,715.5,715.5,768
,2011-02-22 05:30,22,715.25,716.25,714.25,714.5,714
,2011-02-22 06:00,22,714.5,714.75,702.75,710,3565
,2011-02-22 06:30,22,709,711.5,705.25,709,819
,2011-02-22 07:00,22,708.5,712,706.75,709.75,959
,2011-02-22 09:30,22,709.75,709.75,691.25,694.5,30746
,2011-02-22 10:00,22,694.25,699.25,692.25,693.5,12294
,2011-02-22 10:30,22,693.5,694.5,690.25,690.25,7289
,2011-02-22 11:00,22,690.25,691.25,690.25,690.25,5507
,2011-02-22 11:30,22,690.25,690.25,690.25,690.25,449
,2011-02-22 12:00,22,690.25,690.25,690.25,690.25,55
,2011-02-22 12:30,22,690.25,690.25,690.25,690.25,143
,2011-02-22 13:00,22,690.25,690.25,690.25,690.25,102
,2011-02-22 18:00,23,683.25,684.5,681,683,6332
,2011-02-22 18:30,23,682.75,683.25,681.25,682.25,1303
,2011-02-22 19:00,23,682,685,682,683,1381
,2011-02-22 19:30,23,683,683.25,681.75,682.25,736
,2011-02-22 20:00,23,682.25,682.25,681.25,681.25,613
,2011-02-22 20:30,23,681.75,681.75,681.25,681.5,454
,2011-02-22 21:00,23,681.5,682.25,681.25,682.25,289
,2011-02-22 21:30,23,682.25,682.25,681.5,682,113
,2011-02-22 22:00,23,682.25,684,681.75,683.75,274
,2011-02-22 22:30,23,683.5,683.75,682.5,683.75,177
,2011-02-22 23:00,23,683.5,684,682.5,683.75,203
,2011-02-22 23:30,23,684,684.25,683,683.5,141
,2011-02-23 00:00,23,683.5,684,681.25,681.75,205
,2011-02-23 00:30,23,682,682.75,681.25,682,241
,2011-02-23 01:00,23,682,686,682,685.5,907
,2011-02-23 01:30,23,685.5,685.75,684.75,684.75,257
,2011-02-23 02:00,23,685,685.75,684.5,685.5,290
,2011-02-23 02:30,23,685.75,686,683.75,684.5,339
,2011-02-23 03:00,23,684.5,685,683.25,684.5,334
,2011-02-23 03:30,23,684.5,684.75,681,681,596
,2011-02-23 04:00,23,681,681,671,671.25,5821
,2011-02-23 04:30,23,671.25,672.25,667.5,671.25,3804
,2011-02-23 05:00,23,671,673.75,669.25,669.25,1437
,2011-02-23 05:30,23,669.25,676,667.75,674,1432
,2011-02-23 06:00,23,673.75,675.25,672.75,673.75,1788
,2011-02-23 06:30,23,673.75,675.25,672,675.25,1404
,2011-02-23 07:00,23,675.5,678,674.75,674.75,1290
,2011-02-23 09:30,23,675.75,688.75,675.5,686.75,36665
,2011-02-23 10:00,23,687,697,685.75,696.25,22123
,2011-02-23 10:30,23,696.25,698.5,690.75,692.5,14919
,2011-02-23 11:00,23,692.5,693.75,686.5,693,12892
,2011-02-23 11:30,23,692.75,694.25,690.75,692.25,5412
,2011-02-23 12:00,23,692.25,695.75,690.75,695.5,5816
,2011-02-23 12:30,23,695.5,697.5,695,696.75,5903
,2011-02-23 13:00,23,696.75,704.5,695.25,703.25,14092
,2011-02-23 18:00,24,703.5,708.5,703.5,706,3132
,2011-02-23 18:30,24,706.25,707.25,705.5,706.5,498
,2011-02-23 19:00,24,706.75,707,704.75,705.25,255
,2011-02-23 19:30,24,705,705.25,703.5,704.75,353
,2011-02-23 20:00,24,705,705.25,703.25,703.5,246
,2011-02-23 20:30,24,703.5,703.75,701.5,702.5,566
,2011-02-23 21:00,24,703,703.75,701.25,701.25,268
,2011-02-23 21:30,24,701.5,701.75,699.25,699.75,448
,2011-02-23 22:00,24,700.25,700.25,699.25,699.25,284
,2011-02-23 22:30,24,699.5,700.5,699.25,700.25,155
,2011-02-23 23:00,24,700.5,700.5,698,698,178
,2011-02-23 23:30,24,698,698.75,697.25,698,175
,2011-02-24 00:00,24,697.75,698.75,697.25,698.75,86
,2011-02-24 00:30,24,698.75,700,697.25,698.25,122
,2011-02-24 01:00,24,698.25,699.25,696.5,697.5,197
,2011-02-24 01:30,24,697.25,704.75,697.25,703,521
,2011-02-24 02:00,24,703.75,704.75,701,703.25,278
,2011-02-24 02:30,24,703.5,706.75,702.5,702.5,515
,2011-02-24 03:00,24,702.5,702.5,696.25,697,863
,2011-02-24 03:30,24,697,697.5,695.5,697.25,822
,2011-02-24 04:00,24,697.5,697.5,696.25,696.25,280
,2011-02-24 04:30,24,696,699.25,695.5,698.25,799
,2011-02-24 05:00,24,698.25,698.75,697.75,697.75,224
,2011-02-24 05:30,24,697.75,698,694.75,695,722
,2011-02-24 06:00,24,695.25,697,695.25,696,256
,2011-02-24 06:30,24,696.25,697.25,695.25,697,932
,2011-02-24 07:00,24,697,701.75,696.75,700.25,701
,2011-02-24 09:30,24,699.5,702.5,695.75,696.25,19624
,2011-02-24 10:00,24,696.25,697.5,690.5,693.5,18228
,2011-02-24 10:30,24,693.25,696.25,691.5,695.5,8912
,2011-02-24 11:00,24,695.25,697.75,694.25,695.5,7641
,2011-02-24 11:30,24,695.5,697.5,695,696.25,3091
,2011-02-24 12:00,24,696.25,702.75,696,701.75,9043
,2011-02-24 12:30,24,701.5,701.75,696,698,8892
,2011-02-24 13:00,24,698,700.5,693.5,694,12370
,2011-02-24 18:00,25,695.75,696.25,694,695.5,2002
,2011-02-24 18:30,25,695.75,697.5,695,696.25,844
,2011-02-24 19:00,25,696.25,697.25,694.5,695,256
,2011-02-24 19:30,25,694.75,695.5,694.5,694.75,62
,2011-02-24 20:00,25,695,695.75,694.75,694.75,94
,2011-02-24 20:30,25,694.75,695.75,694.75,695.5,52
,2011-02-24 21:00,25,695.75,696,695.25,695.75,51
,2011-02-24 21:30,25,695.75,696.5,695.75,696.25,98
,2011-02-24 22:00,25,696.75,696.75,696.25,696.75,62
,2011-02-24 22:30,25,696.75,696.75,696.25,696.25,51
,2011-02-24 23:00,25,696.5,696.75,696.25,696.75,82
,2011-02-24 23:30,25,696.5,696.75,696.5,696.75,140
,2011-02-25 00:00,25,696.5,696.5,696.25,696.5,47
,2011-02-25 00:30,25,696.25,696.75,695.75,696.75,84
,2011-02-25 01:00,25,696.75,697.75,696.5,697.5,251
,2011-02-25 01:30,25,697.25,697.75,697,697.5,99
,2011-02-25 02:00,25,697,698.25,696.75,697.75,108
,2011-02-25 02:30,25,697.5,699,697.25,698.75,220
,2011-02-25 03:00,25,698.75,699,697.75,698.5,717
,2011-02-25 03:30,25,698.5,699,698.25,698.75,283
,2011-02-25 04:00,25,699,699,697.5,697.75,348
,2011-02-25 04:30,25,697.75,697.75,694.25,694.5,1128
,2011-02-25 05:00,25,694.5,695.25,694,694.5,478
,2011-02-25 05:30,25,694.5,696.25,694.5,695.75,85
,2011-02-25 06:00,25,696,700,696,699.5,638
,2011-02-25 06:30,25,699.75,701.75,699.75,701.75,923
,2011-02-25 07:00,25,701.75,702.5,700.25,701.5,635
,2011-02-25 09:30,25,704,717,703.75,716.25,36225
,2011-02-25 10:00,25,716,726.5,714.5,721.5,30890
,2011-02-25 10:30,25,722.25,725,719,721.25,14463
,2011-02-25 11:00,25,721.5,723.75,720,721.25,7880
,2011-02-25 11:30,25,721.25,723.25,720.25,721,6263
,2011-02-25 12:00,25,721.25,725,721,724.25,6602
,2011-02-25 12:30,25,724.25,726,724,724.75,8823
,2011-02-25 13:00,25,724.75,725.5,721,721,11792
,2011-02-27 18:00,28,723.5,724.75,721.25,722,2503
,2011-02-27 18:30,28,722.25,723.5,722,723,611
,2011-02-27 19:00,28,723,723,720.25,721.25,1550
,2011-02-27 19:30,28,721.75,722.75,721.5,721.75,198
,2011-02-27 20:00,28,721.5,722.25,721.5,722,144
,2011-02-27 20:30,28,722,722.75,722,722.25,215
,2011-02-27 21:00,28,722.5,723,722.25,723,115
,2011-02-27 21:30,28,723,723.75,722.75,723.5,229
,2011-02-27 22:00,28,723.25,724,723.25,723.75,62
,2011-02-27 22:30,28,723.5,724,723.25,723.5,97
,2011-02-27 23:00,28,723.5,723.75,723,723,48
,2011-02-27 23:30,28,722.75,723,721.5,721.75,151
,2011-02-28 00:00,28,722,722,720.75,721,93
,2011-02-28 00:30,28,721,721.5,720.75,721,62
,2011-02-28 01:00,28,721.25,721.75,720.5,721,93
,2011-02-28 01:30,28,721.25,721.25,720.75,721,48
,2011-02-28 02:00,28,721,721.25,720.5,720.75,88
,2011-02-28 02:30,28,720.75,721.25,720.5,721.25,75
,2011-02-28 03:00,28,720.75,721.25,720.5,720.5,126
,2011-02-28 03:30,28,720.5,720.75,718.25,718.5,774
,2011-02-28 04:00,28,718.75,720,718.25,719.5,424
,2011-02-28 04:30,28,719.75,720,718.5,719,84
,2011-02-28 05:00,28,718.5,720.5,718.25,720.25,105
,2011-02-28 05:30,28,720,721.25,719.5,721.25,246
,2011-02-28 06:00,28,721.25,721.75,720.5,721.75,165
,2011-02-28 06:30,28,721.75,721.75,720.25,721,245
,2011-02-28 07:00,28,721,722,720.5,721,206
,2011-02-28 09:30,28,721.25,722,716.25,719.25,20907
,2011-02-28 10:00,28,719,720.5,718,720,7659
,2011-02-28 10:30,28,720,725.75,719.75,724.75,12426
,2011-02-28 11:00,28,725,727.25,723.75,724.5,10352
,2011-02-28 11:30,28,724.75,725.75,723,724.25,5279
,2011-02-28 12:00,28,724.25,730,724,728.5,11645
,2011-02-28 12:30,28,728.5,729,726.5,727.5,7727
,2011-02-28 13:00,28,727.5,731.75,727.25,730,18752
,2011-02-28 18:00,1,730.5,732.5,729.75,730.25,2238
,2011-02-28 18:30,1,730.25,732,730.25,732,305
,2011-02-28 19:00,1,732,732.75,730.5,730.5,650
,2011-02-28 19:30,1,730.75,731,730.25,730.75,91
,2011-02-28 20:00,1,730.5,731,728.5,728.75,436
,2011-02-28 20:30,1,729,730.5,728.75,730,176
,2011-02-28 21:00,1,730.25,731,730,730.25,130
,2011-02-28 21:30,1,730.5,731,730,731,99
,2011-02-28 22:00,1,731,731.25,730.75,731.25,95
,2011-02-28 22:30,1,731.25,731.5,730.25,730.5,263
,2011-02-28 23:00,1,730.75,731.75,730.5,731.25,307
,2011-02-28 23:30,1,731.5,732.25,731.25,732,82
,2011-03-01 00:00,1,732,732.25,731.25,731.25,103
,2011-03-01 00:30,1,731.25,732,731.25,732,47
,2011-03-01 01:00,1,731.75,732,731.25,732,25
,2011-03-01 01:30,1,731.75,732.25,731.5,732,49
,2011-03-01 02:00,1,732,733.75,732,733.5,705
,2011-03-01 02:30,1,733.75,734,733.5,733.5,148
,2011-03-01 03:00,1,733.75,733.75,733.25,733.5,92
,2011-03-01 03:30,1,733.5,733.75,732.5,733,122
,2011-03-01 04:00,1,733,733.25,732.25,732.75,210
,2011-03-01 04:30,1,733,733.25,732.75,733,146
,2011-03-01 05:00,1,733,733.5,732.5,733,108
,2011-03-01 05:30,1,733,733,732.5,733,81
,2011-03-01 06:00,1,732.75,733,732.5,732.75,133
,2011-03-01 06:30,1,732.5,733,730.5,731,443
,2011-03-01 07:00,1,731,731.75,730.5,731.25,464
,2011-03-01 09:30,1,731.5,733.5,725.25,729.75,28003
,2011-03-01 10:00,1,729.5,731.5,726,727.75,14215
,2011-03-01 10:30,1,727.75,730,726.5,728.75,6748
,2011-03-01 11:00,1,728.75,729.25,726.75,728.5,5983
,2011-03-01 11:30,1,728.5,729.25,725.25,726.75,6486
,2011-03-01 12:00,1,727.25,734.5,726.75,732.75,11704
,2011-03-01 12:30,1,733,734.5,731.75,733,7268
,2011-03-01 13:00,1,733.25,736.25,732.5,735.5,13592
,2011-03-01 18:00,2,734,734.75,732.75,733.25,1634
,2011-03-01 18:30,2,733.25,733.75,733,733.25,395
,2011-03-01 19:00,2,733,733,731.75,732.25,414
,2011-03-01 19:30,2,732,733.5,731.75,733.5,539
,2011-03-01 20:00,2,733.75,734.5,733,734.25,621
,2011-03-01 20:30,2,734,734.5,733.25,733.5,299
,2011-03-01 21:00,2,733.5,735,733.5,734.5,381
,2011-03-01 21:30,2,734.5,735,734.25,735,276
,2011-03-01 22:00,2,734.75,735,734,734,286
,2011-03-01 22:30,2,734,734.75,734,734.75,49
,2011-03-01 23:00,2,734.75,734.75,734.5,734.75,21
,2011-03-01 23:30,2,734.75,737,734.75,736.5,1135
,2011-03-02 00:00,2,736.5,737.5,735.5,736.75,545
,2011-03-02 00:30,2,736.5,737.5,736,736.75,430
,2011-03-02 01:00,2,736.5,736.75,735.75,736,303
,2011-03-02 01:30,2,736,737,735.75,737,50
,2011-03-02 02:00,2,736.5,737.25,735.75,737,92
,2011-03-02 02:30,2,737,737.5,735.75,737,199
,2011-03-02 03:00,2,737.5,737.75,737,737.5,308
,2011-03-02 03:30,2,737.5,738.5,737,737,339
,2011-03-02 04:00,2,737.5,737.75,737.25,737.5,131
,2011-03-02 04:30,2,737.5,738.25,737,737,307
,2011-03-02 05:00,2,737.25,738.25,737,738.25,289
,2011-03-02 05:30,2,738.25,738.25,737.5,738,106
,2011-03-02 06:00,2,738.25,739,738.25,738.75,393
,2011-03-02 06:30,2,739,739,737.75,738,467
,2011-03-02 07:00,2,738.25,739.25,737.5,739.25,500
,2011-03-02 09:30,2,738.5,740.75,729.5,733,36518
,2011-03-02 10:00,2,733.25,734,727.25,727.25,19142
,2011-03-02 10:30,2,727.25,730,718.25,721.75,29069
,2011-03-02 11:00,2,722,723,707,722.25,33243
,2011-03-02 11:30,2,722.25,722.75,717.5,720,12431
,2011-03-02 12:00,2,719.75,723.5,718.25,723.5,8575
,2011-03-02 12:30,2,723.5,726.5,721.5,726.25,10543
,2011-03-02 13:00,2,726.5,726.5,718.75,719.75,13037
,2011-03-02 18:00,3,721,723.5,720.5,721,1914
,2011-03-02 18:30,3,721,721,718,720.25,781
,2011-03-02 19:00,3,720,721,718.75,719.5,748
,2011-03-02 19:30,3,719.25,719.5,719,719.5,320
,2011-03-02 20:00,3,719.5,721.5,719.5,720,168
,2011-03-02 20:30,3,720.25,722,720,721,229
,2011-03-02 21:00,3,721,721.25,720.25,720.5,142
,2011-03-02 21:30,3,720.75,721.25,720.25,720.5,41
,2011-03-02 22:00,3,720.5,721,720.25,720.75,21
,2011-03-02 22:30,3,721,721,719.25,719.75,88
,2011-03-02 23:00,3,720.75,721,720,720.25,41
,2011-03-02 23:30,3,720.5,720.5,719.25,719.5,138
,2011-03-03 00:00,3,719.25,720.25,719,720.25,332
,2011-03-03 00:30,3,720.25,720.25,718,718.5,327
,2011-03-03 01:00,3,718.5,721,718.5,719.75,163
,2011-03-03 01:30,3,719.75,722,719.75,721.75,296
,2011-03-03 02:00,3,722,722,720.75,721.25,166
,2011-03-03 02:30,3,721.25,721.5,719.5,720,200
,2011-03-03 03:00,3,720.25,722,719.75,721.5,193
,2011-03-03 03:30,3,721.5,722.5,720.5,722.25,381
,2011-03-03 04:00,3,722.5,724,722.25,723.75,251
,2011-03-03 04:30,3,723.25,724.75,723,724.5,386
,2011-03-03 05:00,3,724.75,726.75,724.5,726.5,690
,2011-03-03 05:30,3,726.25,727.75,725,725.75,551
,2011-03-03 06:00,3,725.5,726.25,724.75,725.75,177
,2011-03-03 06:30,3,726,726,724,725.25,417
,2011-03-03 07:00,3,725,725.5,723.5,725,480
,2011-03-03 09:30,3,726.25,732.25,724.75,729.75,25292
,2011-03-03 10:00,3,730,731.5,727.25,727.5,9122
,2011-03-03 10:30,3,727.75,731.25,727.5,730.25,4690
,2011-03-03 11:00,3,730.25,734.75,730.25,733,10497
,2011-03-03 11:30,3,733,733.5,729.75,731.25,7359
,2011-03-03 12:00,3,731.25,733.25,730.25,732.5,4193
,2011-03-03 12:30,3,732.75,733.75,730.75,733.5,6300
,2011-03-03 13:00,3,733.75,736.75,733.5,735.25,15441
,2011-03-03 18:00,4,735.5,736,734.25,735.5,1887
,2011-03-03 18:30,4,735.5,736.5,735,736,516
,2011-03-03 19:00,4,736,736.5,734.5,735.25,287
,2011-03-03 19:30,4,735.5,736,734.75,735.25,117
,2011-03-03 20:00,4,735.5,735.75,733.5,734,169
,2011-03-03 20:30,4,734,734.5,733.25,734.5,99
,2011-03-03 21:00,4,734.5,735,734,734.5,96
,2011-03-03 21:30,4,734.25,734.5,734,734,53
,2011-03-03 22:00,4,734,734.5,733.75,734.25,17
,2011-03-03 22:30,4,734.5,734.5,734,734.25,10
,2011-03-03 23:00,4,734.25,734.75,734.25,734.25,19
,2011-03-03 23:30,4,734.25,734.5,734,734.25,30
,2011-03-04 00:00,4,734.25,735,734.25,735,73
,2011-03-04 00:30,4,734.75,735,734.75,734.75,52
,2011-03-04 01:00,4,735,735.5,734.75,735.5,96
,2011-03-04 01:30,4,735.25,735.75,734.75,735.75,70
,2011-03-04 02:00,4,735.25,736.5,735.25,735.75,161
,2011-03-04 02:30,4,736.5,737.75,736.5,736.75,519
,2011-03-04 03:00,4,736.75,737.75,736.5,737.25,70
,2011-03-04 03:30,4,737,737.75,737,737.5,267
,2011-03-04 04:00,4,737.25,738.5,737.25,738,304
,2011-03-04 04:30,4,738,739.25,737.75,738.5,596
,2011-03-04 05:00,4,738.5,739,737.75,738.5,113
,2011-03-04 05:30,4,738.25,739.25,737.75,739.25,274
,2011-03-04 06:00,4,739.25,739.25,736.75,737.25,332
,2011-03-04 06:30,4,737.5,739,737.25,738.5,447
,2011-03-04 07:00,4,738.5,739.75,738.25,739.75,612
,2011-03-04 09:30,4,739.75,742,728.25,728.5,33477
,2011-03-04 10:00,4,728.75,733,728.5,732.25,7661
,2011-03-04 10:30,4,732.25,732.5,726,728,14197
,2011-03-04 11:00,4,727.75,729,725.25,727.75,8154
,2011-03-04 11:30,4,727.75,730.5,727,729,5039
,2011-03-04 12:00,4,728.75,729.75,723.25,725,7756
,2011-03-04 12:30,4,725,731,724.75,729.75,8149
,2011-03-04 13:00,4,729.75,730,726.25,727.75,8595
,2011-03-06 18:00,7,728.5,729.5,725,727.25,2797
,2011-03-06 18:30,7,727.25,727.25,724.5,725,629
,2011-03-06 19:00,7,725,725.75,724,725.75,324
,2011-03-06 19:30,7,725.75,727,725.5,726.75,141
,2011-03-06 20:00,7,726.25,727.5,726.25,727,242
,2011-03-06 20:30,7,727.25,728,726.75,727,150
,2011-03-06 21:00,7,727.5,728.75,727,728.5,192
,2011-03-06 21:30,7,728.25,729,728.25,728.25,149
,2011-03-06 22:00,7,728.5,728.5,728,728.25,45
,2011-03-06 22:30,7,728.25,728.25,727.75,728,51
,2011-03-06 23:00,7,728,728.5,727.75,728.5,146
,2011-03-06 23:30,7,728.75,729.75,728.75,729.5,164
,2011-03-07 00:00,7,729.5,730,729,730,119
,2011-03-07 00:30,7,730,730,729.5,729.75,36
,2011-03-07 01:00,7,729.75,731.5,729.5,731.25,374
,2011-03-07 01:30,7,730.75,732,730.75,731.5,254
,2011-03-07 02:00,7,731.5,732,731.25,731.75,159
,2011-03-07 02:30,7,731.75,732.75,731.5,732.75,164
,2011-03-07 03:00,7,732.75,733,731.75,732.25,175
,2011-03-07 03:30,7,732.25,733.5,732.25,733,262
,2011-03-07 04:00,7,733,733,732,733,68
,2011-03-07 04:30,7,733,733,732.5,732.5,168
,2011-03-07 05:00,7,732.25,732.5,730.25,730.5,257
,2011-03-07 05:30,7,730.25,731.5,728.5,728.5,433
,2011-03-07 06:00,7,728.5,730.25,728.5,730.25,177
,2011-03-07 06:30,7,730.25,731.25,730,731,175
,2011-03-07 07:00,7,731,731.25,729.75,730,331
,2011-03-07 09:30,7,729.5,729.5,724,725,18726
,2011-03-07 10:00,7,724.75,726,718.75,721.5,21559
,2011-03-07 10:30,7,721.75,721.75,710.75,715.5,22730
,2011-03-07 11:00,7,715.25,716.25,710.25,714.25,8443
,2011-03-07 11:30,7,714,715.75,713.25,715,5653
,2011-03-07 12:00,7,715,716.75,713.75,714.25,5072
,2011-03-07 12:30,7,714.25,716.75,713,715.5,5262
,2011-03-07 13:00,7,715.75,718.25,715.25,717,8566
,2011-03-07 18:00,8,717.5,718,715,716.75,1797
,2011-03-07 18:30,8,717,717,716,716.5,181
,2011-03-07 19:00,8,716.75,719.5,714.25,717.75,1315
,2011-03-07 19:30,8,718,718.75,716.5,716.5,377
,2011-03-07 20:00,8,716.5,717.25,714.75,715,348
,2011-03-07 20:30,8,715.25,715.25,713.75,714,119
,2011-03-07 21:00,8,713.75,714,711,712.5,438
,2011-03-07 21:30,8,712,713.25,711.5,712.75,72
,2011-03-07 22:00,8,712.5,712.5,710.75,711.5,225
,2011-03-07 22:30,8,711.25,711.5,710,710,355
,2011-03-07 23:00,8,710.5,711,710,711,173
,2011-03-07 23:30,8,710.75,711.75,710.5,711,251
,2011-03-08 00:00,8,711,711.25,710.25,711,275
,2011-03-08 00:30,8,711,712.25,711,712,193
,2011-03-08 01:00,8,712,713,711.25,712.5,401
,2011-03-08 01:30,8,712.75,713.5,712.25,713.25,572
,2011-03-08 02:00,8,713.25,714.5,713,714.5,292
,2011-03-08 02:30,8,714.5,716.25,714,715.5,307
,2011-03-08 03:00,8,716,716.25,715.25,715.75,221
,2011-03-08 03:30,8,715.5,715.75,711.75,712.25,920
,2011-03-08 04:00,8,712.5,713,712,713,208
,2011-03-08 04:30,8,713,713,711,711.5,260
,2011-03-08 05:00,8,711.5,712.5,711,711.5,195
,2011-03-08 05:30,8,711.75,712.25,711.25,712,374
,2011-03-08 06:00,8,711.75,713,711.75,712,391
,2011-03-08 06:30,8,712,713.25,711,711.25,443
,2011-03-08 07:00,8,711.5,712.25,710.5,712,608
,2011-03-08 09:30,8,712,713.5,707.25,712.75,22729
,2011-03-08 10:00,8,712.5,714.5,709.5,710,10682
,2011-03-08 10:30,8,710.25,710.25,703,705,17081
,2011-03-08 11:00,8,705,709.25,704.5,708.25,8451
,2011-03-08 11:30,8,708,708.25,703.5,704,6231
,2011-03-08 12:00,8,704,705,700.25,703.75,12663
,2011-03-08 12:30,8,703.25,706,702.75,704.5,8259
,2011-03-08 13:00,8,704.5,708,704,704.5,11573
,2011-03-08 18:00,9,705.5,708.5,705.5,707.25,1375
,2011-03-08 18:30,9,707,709,707,708.5,669
,2011-03-08 19:00,9,708.5,709,706.25,707.25,257
,2011-03-08 19:30,9,707,708.25,706.75,708,165
,2011-03-08 20:00,9,707.5,708.75,707.25,708.5,207
,2011-03-08 20:30,9,708.25,709,708,708.25,238
,2011-03-08 21:00,9,708.75,709.25,707.75,708.25,228
,2011-03-08 21:30,9,708.5,709.25,708,708.5,148
,2011-03-08 22:00,9,708.5,708.75,707.25,708,295
,2011-03-08 22:30,9,707.75,708.5,707.75,708.25,89
,2011-03-08 23:00,9,707.5,707.75,707.25,707.5,74
,2011-03-08 23:30,9,707.5,708.25,707,708.25,102
,2011-03-09 00:00,9,708.25,708.5,708,708.25,25
,2011-03-09 00:30,9,708.5,708.75,708,708,96
,2011-03-09 01:00,9,708.75,709,708.25,709,96
,2011-03-09 01:30,9,708.75,709.5,708.75,709.25,246
,2011-03-09 02:00,9,709.25,709.25,708.25,709,108
,2011-03-09 02:30,9,709.25,709.75,708.5,709.25,148
,2011-03-09 03:00,9,708.75,710,708.75,709.5,332
,2011-03-09 03:30,9,709.75,710,708.75,709.25,255
,2011-03-09 04:00,9,709.75,710,709,709,200
,2011-03-09 04:30,9,709.25,709.5,708.5,708.75,154
,2011-03-09 05:00,9,708.75,708.75,706.75,707,707
,2011-03-09 05:30,9,706.75,707.75,706.5,707.5,369
,2011-03-09 06:00,9,707.5,708.25,707.5,707.5,108
,2011-03-09 06:30,9,707.5,709.25,707.5,709,210
,2011-03-09 07:00,9,709.25,710,709.25,710,310
,2011-03-09 09:30,9,710.25,711.25,695,697.5,34206
,2011-03-09 10:00,9,697.5,698.5,693.25,698,16600
,2011-03-09 10:30,9,697.75,698.25,695,696.5,10887
,2011-03-09 11:00,9,696.25,696.75,691.25,693.5,19931
,2011-03-09 11:30,9,693.25,696.75,692.25,695,7518
,2011-03-09 12:00,9,694.75,700,694.75,699,8103
,2011-03-09 12:30,9,699.25,704,698.75,702.5,11361
,2011-03-09 13:00,9,702.5,702.5,700.25,700.5,8452
,2011-03-09 18:00,10,701.5,702.5,701.25,702.25,697
,2011-03-09 18:30,10,702.5,702.75,701.75,702.75,153
,2011-03-09 19:00,10,702.5,702.5,699.25,699.5,675
,2011-03-09 19:30,10,699.25,700.5,699,700.5,176
,2011-03-09 20:00,10,700.5,700.75,700.25,700.5,126
,2011-03-09 20:30,10,700.75,700.75,699.5,700.5,175
,2011-03-09 21:00,10,700.5,701,700,700.5,164
,2011-03-09 21:30,10,700.5,700.75,699,699.75,133
,2011-03-09 22:00,10,699.25,699.25,696.75,697.5,301
,2011-03-09 22:30,10,697.75,699,697.25,698.75,96
,2011-03-09 23:00,10,698.5,698.5,696.5,696.75,139
,2011-03-09 23:30,10,696.75,697.5,696.75,697.5,95
,2011-03-10 00:00,10,697.5,698.25,697.5,698.25,50
,2011-03-10 00:30,10,698,699.5,697.75,699,189
,2011-03-10 01:00,10,699.25,699.5,697.5,697.75,243
,2011-03-10 01:30,10,697.75,698.75,697.5,698.25,268
,2011-03-10 02:00,10,698.5,699.5,697.75,699,159
,2011-03-10 02:30,10,699,700,698.5,699.5,156
,2011-03-10 03:00,10,699,702.25,698.25,701.75,577
,2011-03-10 03:30,10,702,703,698,700.25,668
,2011-03-10 04:00,10,700,700.5,696.75,698.25,442
,2011-03-10 04:30,10,698,698.5,696,697.25,337
,2011-03-10 05:00,10,697.25,697.75,696,696,129
,2011-03-10 05:30,10,696,696.25,692,692,783
,2011-03-10 06:00,10,692,692.5,690.5,691.5,1419
,2011-03-10 06:30,10,691.5,692,690.5,690.75,1046
,2011-03-10 07:00,10,691.25,693.5,690.75,692.25,1283
,2011-03-10 09:30,10,685,691.75,681,691,38022
,2011-03-10 10:00,10,690.75,695,690.75,693.75,17987
,2011-03-10 10:30,10,693.5,698,692.5,695.5,14533
,2011-03-10 11:00,10,695.5,697.5,694.25,696.5,6439
,2011-03-10 11:30,10,696.5,696.5,692.5,693.25,5649
,2011-03-10 12:00,10,693,693,690,691.75,7487
,2011-03-10 12:30,10,691.75,692.5,690,692.25,7663
,2011-03-10 13:00,10,692,693.25,682,682.25,19046
,2011-03-10 18:00,11,684,684.75,681.5,682.5,2184
,2011-03-10 18:30,11,682.25,683,681.75,683,223
,2011-03-10 19:00,11,683,683.75,682.5,683,361
,2011-03-10 19:30,11,683,684,683,683.5,157
,2011-03-10 20:00,11,683.5,683.5,681.75,681.75,267
,2011-03-10 20:30,11,681.75,682,681.25,681.75,259
,2011-03-10 21:00,11,681.75,682,681.5,682,136
,2011-03-10 21:30,11,681.75,682.5,681.75,681.75,121
,2011-03-10 22:00,11,681.75,682,681.25,681.5,104
,2011-03-10 22:30,11,681.75,682.25,681.5,682.25,139
,2011-03-10 23:00,11,682,684,681.25,683.25,513
,2011-03-10 23:30,11,683.25,683.5,682.25,682.75,41
,2011-03-11 00:00,11,682.5,682.75,680.25,680.5,567
,2011-03-11 00:30,11,680.5,681,680.5,681,116
,2011-03-11 01:00,11,681,681.5,681,681,403
,2011-03-11 01:30,11,681,682.25,680.5,682,532
,2011-03-11 02:00,11,682.25,683,680.75,682,1516
,2011-03-11 02:30,11,682,682.5,681,681,219
,2011-03-11 03:00,11,680.75,680.75,675.75,676.25,2635
,2011-03-11 03:30,11,676.25,677.25,672,673,2179
,2011-03-11 04:00,11,673.25,673.5,670,670.5,1329
,2011-03-11 04:30,11,670.5,671.75,668.75,669.25,2701
,2011-03-11 05:00,11,669.25,669.5,662.5,663,4805
,2011-03-11 05:30,11,663,663.5,652.75,658.5,6887
,2011-03-11 06:00,11,658.5,664.5,656,658,4643
,2011-03-11 06:30,11,657.75,663,657.25,661.25,3328
,2011-03-11 07:00,11,661.5,667,661,663.25,2988
,2011-03-11 09:30,11,668.25,673.75,663.5,671,41984
,2011-03-11 10:00,11,671,671,667.25,669,10134
,2011-03-11 10:30,11,669,674,666.5,673.25,12789
,2011-03-11 11:00,11,673,673.75,666,667.5,10657
,2011-03-11 11:30,11,667.5,668.75,665.5,666,6059
,2011-03-11 12:00,11,666.25,667,662,663.5,12418
,2011-03-11 12:30,11,663.5,666.75,658,659.25,16442
,2011-03-11 13:00,11,659.25,666.5,658.25,665.75,17717
,2011-03-13 18:00,14,665.5,669.25,662,663.25,5900
,2011-03-13 18:30,14,663,664,659,660,3200
,2011-03-13 19:00,14,660,662.75,659.75,662.5,1130
,2011-03-13 19:30,14,662.5,662.5,660.25,661.5,658
,2011-03-13 20:00,14,661.75,662.75,661.5,662,623
,2011-03-13 20:30,14,662.25,668,662.25,667.25,1000
,2011-03-13 21:00,14,667.5,668,663,663.75,498
,2011-03-13 21:30,14,663.25,665,662.75,664,375
,2011-03-13 22:00,14,664.25,664.5,663.25,663.75,149
,2011-03-13 22:30,14,663.75,664,660.25,660.25,730
,2011-03-13 23:00,14,660.5,661.25,659.75,659.75,420
,2011-03-13 23:30,14,659.75,660.25,659.75,660,81
,2011-03-14 00:00,14,660.25,660.5,659.75,660,79
,2011-03-14 00:30,14,659.75,660.75,659.75,660,247
,2011-03-14 01:00,14,660,660.25,659,660.25,411
,2011-03-14 01:30,14,660.5,661.75,660,661,231
,2011-03-14 02:00,14,661.5,667,660.5,666.25,622
,2011-03-14 02:30,14,666.25,666.75,662.5,666.5,291
,2011-03-14 03:00,14,666,667,665.25,666.25,302
,2011-03-14 03:30,14,665.75,666.5,659,659,480
,2011-03-14 04:00,14,659.25,661.25,656.75,660.75,1140
,2011-03-14 04:30,14,660.75,661.25,656.5,657,438
,2011-03-14 05:00,14,657,657.75,656,656.25,586
,2011-03-14 05:30,14,656.25,656.75,656,656.25,510
,2011-03-14 06:00,14,656.25,657.75,656,657.5,491
,2011-03-14 06:30,14,657.75,663.75,656.5,660.5,1150
,2011-03-14 07:00,14,660.5,661,657.5,659.5,934
,2011-03-14 09:30,14,656,670,655,667.75,28773
,2011-03-14 10:00,14,667.5,669,664,667,10303
,2011-03-14 10:30,14,667.25,674.25,667.25,672.75,15206
,2011-03-14 11:00,14,672.75,672.75,665.5,666.5,7647
,2011-03-14 11:30,14,666.75,668.5,665.5,667.75,6400
,2011-03-14 12:00,14,667.75,668.25,662.25,663.5,6260
,2011-03-14 12:30,14,663.25,665,661.5,663.25,7791
,2011-03-14 13:00,14,663.25,667.75,663,667.5,9125
,2011-03-14 18:00,15,667.25,667.75,665.5,667,943
,2011-03-14 18:30,15,666.5,667,665,666,237
,2011-03-14 19:00,15,666,666.5,665,665.25,157
,2011-03-14 19:30,15,665.25,665.25,664,664,165
,2011-03-14 20:00,15,664,665.25,663,664.5,358
,2011-03-14 20:30,15,663.5,664.75,663.5,663.75,139
,2011-03-14 21:00,15,664,664,655,655.5,2910
,2011-03-14 21:30,15,655.25,657.25,653,653.25,2842
,2011-03-14 22:00,15,653.5,660.5,653.25,659.5,1083
,2011-03-14 22:30,15,659,659,653.5,654,929
,2011-03-14 23:00,15,654,657,653.5,656,603
,2011-03-14 23:30,15,656.25,657.25,656,657,298
,2011-03-15 00:00,15,657,661,656.25,659.75,402
,2011-03-15 00:30,15,660.25,660.75,658,658,256
,2011-03-15 01:00,15,657.75,661,657.5,658.25,351
,2011-03-15 01:30,15,658.5,663,658.25,663,212
,2011-03-15 02:00,15,663,663.5,660.25,661.25,317
,2011-03-15 02:30,15,661.25,665.25,661,665,704
,2011-03-15 03:00,15,665,665.75,664.25,665.75,559
,2011-03-15 03:30,15,665.75,667.25,664,666,1295
,2011-03-15 04:00,15,666,667,663,663.25,1145
,2011-03-15 04:30,15,663,664,659.25,660,2118
,2011-03-15 05:00,15,660,660,657.5,658.25,1449
,2011-03-15 05:30,15,658,658.25,653.25,656,2645
,2011-03-15 06:00,15,655.75,660.25,655.5,657,1144
,2011-03-15 06:30,15,657,657.75,650,651.25,5071
,2011-03-15 07:00,15,651.25,652,648,648.75,3969
,2011-03-15 09:30,15,646.75,649.25,636,639.75,49630
,2011-03-15 10:00,15,639.75,640,636,637.5,17627
,2011-03-15 10:30,15,637.25,641.75,637,638.5,13342
,2011-03-15 11:00,15,638.5,639.25,636,637.75,6687
,2011-03-15 11:30,15,638,638.25,636,636,2406
,2011-03-15 12:00,15,636,636,636,636,249
,2011-03-15 12:30,15,636,636,636,636,101
,2011-03-15 13:00,15,636,636,636,636,179
,2011-03-15 18:00,16,630,634.75,628,633.5,6771
,2011-03-15 18:30,16,633.25,633.25,630.75,632.25,970
,2011-03-15 19:00,16,632.5,632.5,629.25,629.5,804
,2011-03-15 19:30,16,629.75,633.75,628.75,633.25,1354
,2011-03-15 20:00,16,633,636,631.75,636,2025
,2011-03-15 20:30,16,635.75,636,634,634.5,1353
,2011-03-15 21:00,16,634.25,636.5,634.25,636.25,870
,2011-03-15 21:30,16,636.25,637,632.25,632.25,1038
,2011-03-15 22:00,16,632.25,632.5,626,626.25,2253
,2011-03-15 22:30,16,626.25,627,623.5,624.5,2652
,2011-03-15 23:00,16,624.75,628.25,624.75,628,534
,2011-03-15 23:30,16,628,628.75,627.5,628.75,151
,2011-03-16 00:00,16,628.75,629.5,628.25,628.5,121
,2011-03-16 00:30,16,628.5,630.5,628,629.75,719
,2011-03-16 01:00,16,629.75,633.5,629.5,633,624
,2011-03-16 01:30,16,633,636,633,633.25,768
,2011-03-16 02:00,16,633.25,635.75,633.25,635.5,872
,2011-03-16 02:30,16,635.5,636,634.75,635.25,669
,2011-03-16 03:00,16,635,639,635,639,1337
,2011-03-16 03:30,16,639,642.75,638.5,642.5,1569
,2011-03-16 04:00,16,642.5,644.25,639.25,644,1393
,2011-03-16 04:30,16,644.25,646.75,642.5,644.25,1313
,2011-03-16 05:00,16,644.25,645.25,641,645,613
,2011-03-16 05:30,16,644.25,646,639.25,641.25,1212
,2011-03-16 06:00,16,641,643.75,640.5,642.75,972
,2011-03-16 06:30,16,642.5,642.5,640.75,642,759
,2011-03-16 07:00,16,642,643.5,641.5,643,939
,2011-03-16 09:30,16,644.75,647.75,639.25,644.25,35534
,2011-03-16 10:00,16,644.25,644.25,637,640.25,17502
,2011-03-16 10:30,16,640,641.25,635.5,635.5,12521
,2011-03-16 11:00,16,635.75,636,624,629.25,22957
,2011-03-16 11:30,16,629.5,634.25,628.25,631,9299
,2011-03-16 12:00,16,630.75,632.25,625.25,626,6136
,2011-03-16 12:30,16,626,626.25,608,613,40446
,2011-03-16 13:00,16,613,619.5,612,617.75,19963
,2011-03-16 18:00,17,618.25,621,616,620.25,4543
,2011-03-16 18:30,17,620.25,624.75,620,624.5,1715
,2011-03-16 19:00,17,624.5,624.75,621.75,623,370
,2011-03-16 19:30,17,622.75,627.25,622.5,626.25,883
,2011-03-16 20:00,17,626.25,627,623,624,321
,2011-03-16 20:30,17,624,625,622.5,622.75,399
,2011-03-16 21:00,17,622.75,625.75,622.5,625.75,226
,2011-03-16 21:30,17,625.25,626.25,625.25,625.25,139
,2011-03-16 22:00,17,625.25,626.5,624.75,626,99
,2011-03-16 22:30,17,626,627,626,626,124
,2011-03-16 23:00,17,626,626.75,626,626.75,191
,2011-03-16 23:30,17,626.75,627.75,626.5,627,159
,2011-03-17 00:00,17,627,627.75,625.5,625.5,268
,2011-03-17 00:30,17,625.5,628.75,625.5,628.5,413
,2011-03-17 01:00,17,628.75,628.75,625.5,625.75,277
,2011-03-17 01:30,17,626.5,627,624.75,625,399
,2011-03-17 02:00,17,625,625.5,623.25,623.25,334
,2011-03-17 02:30,17,623.5,623.5,621,621.75,872
,2011-03-17 03:00,17,622.25,623,621.25,622.25,412
,2011-03-17 03:30,17,622.25,625.5,622.25,624.5,1388
,2011-03-17 04:00,17,624,625.25,623,624.5,602
,2011-03-17 04:30,17,625,626,624.5,625.5,769
,2011-03-17 05:00,17,625.5,627.5,625.25,626,1351
,2011-03-17 05:30,17,626.25,626.25,623.25,624.5,954
,2011-03-17 06:00,17,624.25,626.75,624.25,626,615
,2011-03-17 06:30,17,626,627.25,625,627,1240
,2011-03-17 07:00,17,627,630,626.75,629.75,1679
,2011-03-17 09:30,17,633.5,646.5,633,646.5,40771
,2011-03-17 10:00,17,646.5,646.5,646.5,646.5,370
,2011-03-17 10:30,17,646.5,646.5,646.5,646.5,258
,2011-03-17 11:00,17,646.5,646.5,646.5,646.5,168
,2011-03-17 11:30,17,646.5,646.5,646.5,646.5,289
,2011-03-17 12:00,17,646.5,646.5,646.5,646.5,80
,2011-03-17 12:30,17,646.5,646.5,646.5,646.5,138
,2011-03-17 13:00,17,646.5,646.5,646.5,646.5,552
,2011-03-17 18:00,18,656,659.5,652.25,656.5,7259
,2011-03-17 18:30,18,656.5,661.25,656.5,660.75,1979
,2011-03-17 19:00,18,661,661,659.25,659.5,1027
,2011-03-17 19:30,18,659.75,660.75,659.5,659.75,443
,2011-03-17 20:00,18,659.75,659.75,656.75,657,964
,2011-03-17 20:30,18,657.25,662,656.5,661.75,565
,2011-03-17 21:00,18,661.75,662.75,661.5,662.5,1789
,2011-03-17 21:30,18,662.5,667,662.25,666.25,1599
,2011-03-17 22:00,18,666.25,670,666.25,669,2419
,2011-03-17 22:30,18,669.25,670.75,666,670.5,1387
,2011-03-17 23:00,18,670.25,677.5,670,677.25,1895
,2011-03-17 23:30,18,677.25,678.25,671.5,675.25,554
,2011-03-18 00:00,18,675.25,675.5,666.75,668,905
,2011-03-18 00:30,18,668,668.5,663.5,665.5,779
,2011-03-18 01:00,18,665.75,666,662.25,662.75,366
,2011-03-18 01:30,18,662.75,666,662.25,666,368
,2011-03-18 02:00,18,666,666,663.5,665,343
,2011-03-18 02:30,18,664.5,668.75,664,667.25,285
,2011-03-18 03:00,18,667.25,670,667,669.25,647
,2011-03-18 03:30,18,669.25,675.75,669,675,1362
,2011-03-18 04:00,18,675,676,672.5,675.25,865
,2011-03-18 04:30,18,675,679,674.25,679,2184
,2011-03-18 05:00,18,679,679.75,672.25,673,2545
,2011-03-18 05:30,18,673,674.5,670.5,671,632
,2011-03-18 06:00,18,670.75,678,670.75,677.75,871
,2011-03-18 06:30,18,677.75,679.5,673.25,678.75,1619
,2011-03-18 07:00,18,679,680,678,679.25,1362
,2011-03-18 09:30,18,675,683.25,669,677.25,33469
,2011-03-18 10:00,18,677.5,678,673,677.25,9443
,2011-03-18 10:30,18,677,691.5,674.5,691.5,26478
,2011-03-18 11:00,18,691.5,691.5,684.5,689.5,12858
,2011-03-18 11:30,18,689.5,691.5,684.75,690,8787
,2011-03-18 12:00,18,690.25,690.75,682.25,684,4912
,2011-03-18 12:30,18,684,684.75,679,679.5,8288
,2011-03-18 13:00,18,679.5,685,678.75,684.25,10788
,2011-03-20 18:00,21,685.75,695.5,685.5,694.25,6501
,2011-03-20 18:30,21,694.5,698.5,694.5,695,1414
,2011-03-20 19:00,21,695,697,694.75,696.25,421
,2011-03-20 19:30,21,696.25,696.5,691.75,694.25,749
,2011-03-20 20:00,21,693.5,694.25,686,690.75,1554
,2011-03-20 20:30,21,690.5,692.75,690,692,482
,2011-03-20 21:00,21,691.75,692.75,691.5,691.75,130
,2011-03-20 21:30,21,691.75,691.75,686.25,687.5,480
,2011-03-20 22:00,21,687.25,691.5,686,691.25,465
,2011-03-20 22:30,21,691.25,692,689.75,691.5,120
,2011-03-20 23:00,21,691.5,691.5,689.25,689.25,73
,2011-03-20 23:30,21,690.25,690.25,689.25,689.25,56
,2011-03-21 00:00,21,689.25,690.25,689.25,689.5,57
,2011-03-21 00:30,21,690,690.75,689.5,689.75,89
,2011-03-21 01:00,21,690.5,690.75,690,690.25,68
,2011-03-21 01:30,21,690.5,690.75,689.5,689.75,88
,2011-03-21 02:00,21,689.5,690.75,689.5,690.25,95
,2011-03-21 02:30,21,690.75,690.75,689.75,690,133
,2011-03-21 03:00,21,690,693,689,692.75,402
,2011-03-21 03:30,21,692.75,694.75,691.5,694.25,488
,2011-03-21 04:00,21,694.25,694.25,691.25,692,918
,2011-03-21 04:30,21,692.25,694,691.5,693.5,466
,2011-03-21 05:00,21,693.5,693.5,691.25,693,310
,2011-03-21 05:30,21,692.75,694.75,692.75,693.5,247
,2011-03-21 06:00,21,693.25,694.5,687.75,688.75,911
,2011-03-21 06:30,21,689.25,692.5,689.25,690.5,386
,2011-03-21 07:00,21,691,693,690.25,692.25,296
,2011-03-21 09:30,21,690.25,690.25,680,682.75,26641
,2011-03-21 10:00,21,682.75,685,680.75,681,7770
,2011-03-21 10:30,21,681,682.75,676,682,11898
,2011-03-21 11:00,21,682.25,686,681.25,685.75,4377
,2011-03-21 11:30,21,686,688.75,685.5,685.75,6848
,2011-03-21 12:00,21,685.75,686,676,678.25,7605
,2011-03-21 12:30,21,678.25,685.5,677,685,6162
,2011-03-21 13:00,21,685,687.5,684,686.5,8111
,2011-03-21 18:00,22,686.75,687,682.5,682.75,1590
,2011-03-21 18:30,22,682.75,683,681.75,682.25,283
,2011-03-21 19:00,22,682.25,682.75,681.5,681.75,147
,2011-03-21 19:30,22,682,682,678.5,679,625
,2011-03-21 20:00,22,679,680.5,678.75,680,365
,2011-03-21 20:30,22,680,681.5,679.75,680.25,155
,2011-03-21 21:00,22,680,680.75,680,680.25,173
,2011-03-21 21:30,22,680,683.75,680,682.5,611
,2011-03-21 22:00,22,682.25,684.25,680.5,682,128
,2011-03-21 22:30,22,681.75,681.75,681.25,681.25,56
,2011-03-21 23:00,22,681.25,682.25,681.25,681.25,30
,2011-03-21 23:30,22,681.5,681.75,680.25,681.25,109
,2011-03-22 00:00,22,681.25,681.75,680.5,680.75,51
,2011-03-22 00:30,22,680.75,681.25,680,680,94
,2011-03-22 01:00,22,680,682.5,680,682,135
,2011-03-22 01:30,22,681.5,683,681.5,682.5,77
,2011-03-22 02:00,22,682.75,684.75,682.5,684.25,88
,2011-03-22 02:30,22,684.25,684.25,681.5,682.25,166
,2011-03-22 03:00,22,682.25,683.5,681.5,682.5,381
,2011-03-22 03:30,22,682.25,683,682,682.25,211
,2011-03-22 04:00,22,682.5,682.75,681.75,682.5,287
,2011-03-22 04:30,22,682.25,683.75,681.5,682.5,728
,2011-03-22 05:00,22,682.25,682.25,679.75,681.25,453
,2011-03-22 05:30,22,681.25,681.25,677.25,678.75,905
,2011-03-22 06:00,22,678.75,678.75,677,677.5,434
,2011-03-22 06:30,22,677.5,678.5,676.5,677.25,740
,2011-03-22 07:00,22,677.25,677.25,676.5,676.5,914
,2011-03-22 09:30,22,674.75,680.25,673,678.5,22297
,2011-03-22 10:00,22,678.75,683,677,681.5,12398
,2011-03-22 10:30,22,681.75,682.25,678,678.75,6680
,2011-03-22 11:00,22,679,681,677.5,679.75,4870
,2011-03-22 11:30,22,679.5,680.5,678,678.75,2784
,2011-03-22 12:00,22,678.75,680.75,678.5,680.75,3081
,2011-03-22 12:30,22,680.75,684.5,679.75,684,9324
,2011-03-22 13:00,22,684.25,686.75,683,684.5,12183
,2011-03-22 18:00,23,687.5,689.75,687,689.75,1204
,2011-03-22 18:30,23,689.75,689.75,686.75,687.5,474
,2011-03-22 19:00,23,687.75,688,684.25,686,732
,2011-03-22 19:30,23,685.75,686,684.5,685.5,223
,2011-03-22 20:00,23,685.75,686.5,685.25,685.25,99
,2011-03-22 20:30,23,685.5,685.75,684.75,685.5,120
,2011-03-22 21:00,23,685.5,685.75,685,685.75,79
,2011-03-22 21:30,23,685.75,686.5,685.25,686.25,114
,2011-03-22 22:00,23,686.5,686.5,686.25,686.5,40
,2011-03-22 22:30,23,686.5,687,686.25,686.5,42
,2011-03-22 23:00,23,686.75,687,686.5,687,44
,2011-03-22 23:30,23,687,687.5,686.5,686.5,128
,2011-03-23 00:00,23,686.5,688,686.25,687.75,88
,2011-03-23 00:30,23,687.75,688.25,687.75,688,85
,2011-03-23 01:00,23,688,689,687.5,688.5,250
,2011-03-23 01:30,23,688.75,689,687.75,688.75,101
,2011-03-23 02:00,23,689,689.25,688.5,689.25,137
,2011-03-23 02:30,23,689.5,690,688.75,690,244
,2011-03-23 03:00,23,689.75,690,689,689.25,133
,2011-03-23 03:30,23,689.25,691.25,689.25,690.75,651
,2011-03-23 04:00,23,690.75,690.75,689.75,689.75,201
,2011-03-23 04:30,23,689.75,691.25,689.25,690.75,197
,2011-03-23 05:00,23,690.5,690.5,689,689.5,319
,2011-03-23 05:30,23,689.75,690,687.5,688,590
,2011-03-23 06:00,23,687.75,688.5,686,688,548
,2011-03-23 06:30,23,688,688,687.5,687.5,395
,2011-03-23 07:00,23,687.5,687.75,686.75,687.25,201
,2011-03-23 09:30,23,685,688.25,680.25,683.25,20948
,2011-03-23 10:00,23,683.25,683.75,678.25,679.75,12868
,2011-03-23 10:30,23,679.75,681.75,678.5,679.25,5182
,2011-03-23 11:00,23,679.5,684,679.5,683.75,4091
,2011-03-23 11:30,23,684,685.25,682.75,685,4399
,2011-03-23 12:00,23,685.25,686.5,683.5,684.5,5245
,2011-03-23 12:30,23,684.5,685.75,682.75,684.5,6156
,2011-03-23 13:00,23,684.5,685.5,680,680.25,7852
,2011-03-23 18:00,24,681,682.25,679,679.75,1228
,2011-03-23 18:30,24,679.75,680,679.25,679.75,175
,2011-03-23 19:00,24,679.75,680.75,679.25,680.75,352
,2011-03-23 19:30,24,681,683,681,682.25,354
,2011-03-23 20:00,24,682.5,683,681.5,682,107
,2011-03-23 20:30,24,682.25,682.5,681.25,681.5,95
,2011-03-23 21:00,24,681.5,681.5,679.25,679.75,243
,2011-03-23 21:30,24,679.75,681,679.75,680.5,177
,2011-03-23 22:00,24,680,680,677.5,677.5,447
,2011-03-23 22:30,24,677.75,678.5,677.25,678.25,92
,2011-03-23 23:00,24,677.75,678.25,677.5,677.75,36
,2011-03-23 23:30,24,678,678.25,677.5,678,33
,2011-03-24 00:00,24,677.75,678.5,677.75,678.5,29
,2011-03-24 00:30,24,678.75,678.75,677.5,678,41
,2011-03-24 01:00,24,677.5,678.75,677.5,678.5,50
,2011-03-24 01:30,24,678.25,678.5,678,678.5,28
,2011-03-24 02:00,24,678.5,679,678,678,168
,2011-03-24 02:30,24,678,678.25,677.75,678.25,127
,2011-03-24 03:00,24,678.25,680.5,678.25,680.25,223
,2011-03-24 03:30,24,680.25,681.5,679.5,681.25,294
,2011-03-24 04:00,24,681,681.25,680.5,680.75,90
,2011-03-24 04:30,24,681,681.5,680.5,681.5,74
,2011-03-24 05:00,24,681.5,681.75,680.5,681,141
,2011-03-24 05:30,24,681,681.5,680.5,680.5,149
,2011-03-24 06:00,24,680.5,681.25,680,680.75,149
,2011-03-24 06:30,24,681,681.25,680.5,681.25,222
,2011-03-24 07:00,24,681.25,682,680.75,681.75,262
,2011-03-24 09:30,24,682.5,683,676.25,678.75,21542
,2011-03-24 10:00,24,678.75,683,678,678.5,12555
,2011-03-24 10:30,24,678.5,685,678,684.75,10143
,2011-03-24 11:00,24,684.75,696.25,684.75,695,25871
,2011-03-24 11:30,24,695.25,698.5,693.25,694.75,17272
,2011-03-24 12:00,24,695,696.75,693.25,694.25,7906
,2011-03-24 12:30,24,694.25,702,693,699.5,16365
,2011-03-24 13:00,24,699.75,703.5,698.25,703,14673
,2011-03-24 18:00,25,702.75,704.25,702.25,703.25,2190
,2011-03-24 18:30,25,703.25,704.75,703.25,704.5,1075
,2011-03-24 19:00,25,704.75,705,704.25,704.75,266
,2011-03-24 19:30,25,704.75,705.5,704.5,705.25,596
,2011-03-24 20:00,25,705.5,705.5,704.25,704.75,289
,2011-03-24 20:30,25,705,706.5,704.75,706,675
,2011-03-24 21:00,25,706,706.5,706,706.25,96
,2011-03-24 21:30,25,706,706.75,704.75,704.75,316
,2011-03-24 22:00,25,704.5,705.25,704.5,705.25,75
,2011-03-24 22:30,25,705.25,706.75,705,705,219
,2011-03-24 23:00,25,705.25,705.75,705,705.25,145
,2011-03-24 23:30,25,705,705.75,705,705.5,58
,2011-03-25 00:00,25,705.5,707,705.5,706,151
,2011-03-25 00:30,25,706,706,705.5,705.75,88
,2011-03-25 01:00,25,705.75,706.25,705.5,705.5,35
,2011-03-25 01:30,25,705.75,706,705.5,706,32
,2011-03-25 02:00,25,705.75,706.25,705.75,706.25,30
,2011-03-25 02:30,25,706.5,707,705.75,706.25,226
,2011-03-25 03:00,25,706.25,707.5,705.75,707.5,622
,2011-03-25 03:30,25,707.25,707.5,706.75,707,291
,2011-03-25 04:00,25,707.25,707.75,706.5,707.75,311
,2011-03-25 04:30,25,707.75,708,706,707.25,606
,2011-03-25 05:00,25,707.5,709,707.25,709,1331
,2011-03-25 05:30,25,709,710,707.5,710,1025
,2011-03-25 06:00,25,710,712,708.75,711,2697
,2011-03-25 06:30,25,711.25,713,711,712.75,1070
,2011-03-25 07:00,25,712.5,713,710.5,712.75,763
,2011-03-25 09:30,25,716,717.25,702.75,706,43213
,2011-03-25 10:00,25,705.75,708,702,706.25,12943
,2011-03-25 10:30,25,706.25,707.25,697,698.5,13916
,2011-03-25 11:00,25,698.75,700,695.5,697.25,8768
,2011-03-25 11:30,25,697.25,697.5,693,693.75,8481
,2011-03-25 12:00,25,693.75,697.75,690.25,695.75,9926
,2011-03-25 12:30,25,695.5,696.75,692.75,696.25,6307
,2011-03-25 13:00,25,696.25,696.75,688.25,690,14886
,2011-03-27 18:00,28,692.75,694.75,691.5,694.5,3363
,2011-03-27 18:30,28,694.5,694.75,692.75,693.25,335
,2011-03-27 19:00,28,693.5,693.5,690.75,691.5,433
,2011-03-27 19:30,28,691.25,691.5,689.5,690.25,320
,2011-03-27 20:00,28,690.25,693,690.25,692.5,228
,2011-03-27 20:30,28,693,693.75,692.5,693,254
,2011-03-27 21:00,28,693.25,693.75,693,693.5,56
,2011-03-27 21:30,28,693.5,693.5,692,692.25,190
,2011-03-27 22:00,28,692.25,693.25,691.25,691.25,154
,2011-03-27 22:30,28,691,691.25,690,690,145
,2011-03-27 23:00,28,690,690.25,689.5,690,93
,2011-03-27 23:30,28,690,690.75,689.5,689.5,89
,2011-03-28 00:00,28,689.75,690,689.25,690,80
,2011-03-28 00:30,28,690,691.5,689.75,691.5,157
,2011-03-28 01:00,28,691.25,694,690.5,693.75,266
,2011-03-28 01:30,28,693.5,693.75,693.25,693.75,190
,2011-03-28 02:00,28,693.75,694,691.5,693,277
,2011-03-28 02:30,28,692.75,692.75,691,691.75,212
,2011-03-28 03:00,28,692,692.5,691.5,692.25,94
,2011-03-28 03:30,28,692.5,693.5,692,692.75,112
,2011-03-28 04:00,28,693,693.25,692.25,693,147
,2011-03-28 04:30,28,693,694,692.25,693.25,292
,2011-03-28 05:00,28,693.75,694,693.25,693.75,80
,2011-03-28 05:30,28,693.75,694,692,692,107
,2011-03-28 06:00,28,692.25,692.75,692,692.5,149
,2011-03-28 06:30,28,692.75,694.75,692.5,693.5,639
,2011-03-28 07:00,28,694,694,689.75,690.25,645
,2011-03-28 09:30,28,692,692.25,680.5,684.5,21213
,2011-03-28 10:00,28,684.75,685.5,681,683.75,6379
,2011-03-28 10:30,28,683.75,684.75,677.25,678.5,10509
,2011-03-28 11:00,28,678.75,681.25,676.5,680.75,7498
,2011-03-28 11:30,28,680.75,681,678.25,680.25,3084
,2011-03-28 12:00,28,680,681,675.5,676,6481
,2011-03-28 12:30,28,676,676.75,668.5,671.25,17122
,2011-03-28 13:00,28,671.25,672.75,668.25,670.25,10702
,2011-03-28 18:00,29,671,671.25,667.75,670.5,1251
,2011-03-28 18:30,29,670.25,671,670,670,201
,2011-03-28 19:00,29,670,670.75,670,670.5,135
,2011-03-28 19:30,29,671,672,670.5,671.75,187
,2011-03-28 20:00,29,671.75,675,671,671.5,494
,2011-03-28 20:30,29,671.25,672,670.5,670.75,243
,2011-03-28 21:00,29,670.5,670.75,669.5,669.75,214
,2011-03-28 21:30,29,670.25,670.5,669.5,670.5,82
,2011-03-28 22:00,29,670.5,671,669.5,670.25,16
,2011-03-28 22:30,29,670,670.5,669.5,669.75,53
,2011-03-28 23:00,29,669.75,670.5,669.5,670,17
,2011-03-28 23:30,29,670.25,670.5,669.5,670,74
,2011-03-29 00:00,29,670.5,671.75,670.5,671,27
,2011-03-29 00:30,29,671.5,673,671.5,672.5,45
,2011-03-29 01:00,29,672.75,675,672.75,674.25,287
,2011-03-29 01:30,29,674.5,674.75,673.25,673.25,56
,2011-03-29 02:00,29,673.5,675.75,673.5,675,181
,2011-03-29 02:30,29,675.25,675.75,674.75,675.5,93
,2011-03-29 03:00,29,675.75,677,675,677,319
,2011-03-29 03:30,29,677,677,676.25,676.5,118
,2011-03-29 04:00,29,676.5,676.5,675.25,675.75,215
,2011-03-29 04:30,29,675.5,675.5,674.75,675.5,118
,2011-03-29 05:00,29,675,675.25,674,674.5,45
,2011-03-29 05:30,29,674.5,674.75,673.5,674,83
,2011-03-29 06:00,29,674,674,672.75,673,207
,2011-03-29 06:30,29,673,674,672,672.25,462
,2011-03-29 07:00,29,672.5,672.75,670.5,670.5,494
,2011-03-29 09:30,29,669.25,675,668,674.5,23806
,2011-03-29 10:00,29,674.75,676,672.25,673.75,8945
,2011-03-29 10:30,29,674,675.75,673.25,674.25,6520
,2011-03-29 11:00,29,674.5,674.5,662,663.5,14603
,2011-03-29 11:30,29,663.25,665,661.25,664.75,8018
,2011-03-29 12:00,29,664.75,670.5,664.25,668.5,7749
,2011-03-29 12:30,29,668.5,670.75,666.5,670.25,4473
,2011-03-29 13:00,29,670.25,673.5,670.25,671.75,9774
,2011-03-29 18:00,30,672.25,674.25,672,673.25,880
,2011-03-29 18:30,30,673.25,674,672.5,674,140
,2011-03-29 19:00,30,673.75,674.75,673.75,674.25,351
,2011-03-29 19:30,30,674.25,674.5,673,674,143
,2011-03-29 20:00,30,674,675,673.25,674.5,436
,2011-03-29 20:30,30,674.5,674.75,672.75,673.25,139
,2011-03-29 21:00,30,673,673,672.5,672.5,71
,2011-03-29 21:30,30,672.5,673,671.5,672.75,261
,2011-03-29 22:00,30,672.75,672.75,671.75,672.75,33
,2011-03-29 22:30,30,672.75,673.5,672.75,673.5,46
,2011-03-29 23:00,30,673.25,673.5,672.75,673.5,43
,2011-03-29 23:30,30,673.75,674,673.25,673.75,37
,2011-03-30 00:00,30,674,674,673.5,673.75,22
,2011-03-30 00:30,30,673.75,674,673,673,30
,2011-03-30 01:00,30,673,673.75,672.5,673.25,47
,2011-03-30 01:30,30,673.25,674,672.25,673.5,62
,2011-03-30 02:00,30,673.25,674.5,673,674,89
,2011-03-30 02:30,30,673.25,674.25,673.25,674,19
,2011-03-30 03:00,30,674,675,673.75,674.25,122
,2011-03-30 03:30,30,674,674.5,672.75,674.25,84
,2011-03-30 04:00,30,674.25,675,674,674.25,127
,2011-03-30 04:30,30,674.5,674.75,673.5,674,177
,2011-03-30 05:00,30,674,674,672.5,672.75,163
,2011-03-30 05:30,30,672.5,673.5,672.5,673,74
,2011-03-30 06:00,30,673,673.75,673,673.5,57
,2011-03-30 06:30,30,673.25,674,672.5,672.75,171
,2011-03-30 07:00,30,673.25,673.5,672.5,673,253
,2011-03-30 09:30,30,671,673.5,663.5,672,25396
,2011-03-30 10:00,30,671.75,672.5,667.75,671,8194
,2011-03-30 10:30,30,671,671.5,668,669,5718
,2011-03-30 11:00,30,669.25,669.5,666,667.75,5160
,2011-03-30 11:30,30,668,669,666.25,667.25,4688
,2011-03-30 12:00,30,667,668.5,664.75,667.25,7068
,2011-03-30 12:30,30,667.25,668.5,662.25,662.75,9388
,2011-03-30 13:00,30,662.75,665,661.5,661.75,13297
,2011-03-30 18:00,31,663.25,665,662.25,663.75,1356
,2011-03-30 18:30,31,664.25,664.5,663.75,664,109
,2011-03-30 19:00,31,664.25,664.25,663.5,663.75,148
,2011-03-30 19:30,31,664.25,664.5,663.25,664.25,56
,2011-03-30 20:00,31,664.5,664.75,663.25,663.75,223
,2011-03-30 20:30,31,663.75,664.25,663.5,664,40
,2011-03-30 21:00,31,664,664.25,663.25,663.5,145
,2011-03-30 21:30,31,663.5,664.5,663,663.25,144
,2011-03-30 22:00,31,663.25,663.5,663,663,53
,2011-03-30 22:30,31,663,663.5,662.5,663.5,256
,2011-03-30 23:00,31,663,663.5,662.75,662.75,76
,2011-03-30 23:30,31,662.75,663,662.5,663,14
,2011-03-31 00:00,31,662.5,663,662.5,662.5,32
,2011-03-31 00:30,31,662.5,662.75,662.25,662.25,154
,2011-03-31 01:00,31,662.5,663.25,662.25,663.25,93
,2011-03-31 01:30,31,663.25,664.75,662.5,664.5,140
,2011-03-31 02:00,31,664.75,665,663,663.75,346
,2011-03-31 02:30,31,663.75,664,663.5,663.5,184
,2011-03-31 03:00,31,663.5,664,663.5,663.75,202
,2011-03-31 03:30,31,663.75,665,663.75,665,252
,2011-03-31 04:00,31,665,665.25,663.5,663.75,219
,2011-03-31 04:30,31,663.75,663.75,662.25,662.75,399
,2011-03-31 05:00,31,663,663.5,662.25,662.25,419
,2011-03-31 05:30,31,662.25,662.75,661.25,661.5,441
,2011-03-31 06:00,31,661.5,662.25,660.75,660.75,606
,2011-03-31 06:30,31,660.75,661.5,660.25,661.5,579
,2011-03-31 07:00,31,661.5,662,659.25,659.5,1179
,2011-03-31 09:30,31,693.25,693.25,693.25,693.25,1777
,2011-03-31 10:00,31,693.25,693.25,693.25,693.25,162
,2011-03-31 10:30,31,693.25,693.25,693.25,693.25,62
,2011-03-31 11:00,31,693.25,693.25,693.25,693.25,9
,2011-03-31 11:30,31,693.25,693.25,693.25,693.25,28
,2011-03-31 12:00,31,693.25,693.25,693.25,693.25,11
,2011-03-31 12:30,31,693.25,693.25,693.25,693.25,51
,2011-03-31 13:00,31,693.25,693.25,693.25,693.25,128
,2011-03-31 18:00,1,730,733,726.75,730,10426
,2011-03-31 18:30,1,729.75,732,729.25,731.75,1392
,2011-03-31 19:00,1,731.75,732,729.25,729.5,1664
,2011-03-31 19:30,1,729.5,729.75,725.75,726.25,919
,2011-03-31 20:00,1,726.25,729,725,727.75,1483
,2011-03-31 20:30,1,728,728.25,725.75,728.25,488
,2011-03-31 21:00,1,728.25,730.75,727.25,730,624
,2011-03-31 21:30,1,730,731.25,729.5,731,336
,2011-03-31 22:00,1,731,733.25,730.25,732.5,821
,2011-03-31 22:30,1,732.5,733,731,732.75,196
,2011-03-31 23:00,1,732.75,734,732.25,733.25,678
,2011-03-31 23:30,1,733.5,733.75,732,732,293
,2011-04-01 00:00,1,732.25,733,732,732.5,184
,2011-04-01 00:30,1,732.5,734,732.25,733.25,339
,2011-04-01 01:00,1,733.25,733.75,731.75,733,324
,2011-04-01 01:30,1,733.25,733.75,730.75,732,664
,2011-04-01 02:00,1,732,733.25,730,730.25,952
,2011-04-01 02:30,1,730.25,731,729,731,886
,2011-04-01 03:00,1,731,732.5,730.25,732,161
,2011-04-01 03:30,1,732.25,732.25,731.25,731.5,430
,2011-04-01 04:00,1,731.5,732,730.25,730.75,550
,2011-04-01 04:30,1,730.75,731,728,729,628
,2011-04-01 05:00,1,729.25,729.75,728,728.25,610
,2011-04-01 05:30,1,728.25,731.75,728,730.75,494
,2011-04-01 06:00,1,730.75,731.75,729.75,730.5,480
,2011-04-01 06:30,1,730.5,732,729.25,731.5,1161
,2011-04-01 07:00,1,731.75,735,731,734.75,1962
,2011-04-01 09:30,1,734.5,738.25,733,738.25,33441
,2011-04-01 10:00,1,738.25,738.25,738,738.25,2245
,2011-04-01 10:30,1,738.25,738.25,730.5,732.25,20166
,2011-04-01 11:00,1,732,738.25,729,733.25,10244
,2011-04-01 11:30,1,733.5,738.25,733.5,734.75,6175
,2011-04-01 12:00,1,734.75,736.75,733.5,734.25,3730
,2011-04-01 12:30,1,734,738.25,733.25,738,6720
,2011-04-01 13:00,1,738,738.25,732.25,732.5,14725
,2011-04-03 18:00,4,736,740.75,734,740,4560
,2011-04-03 18:30,4,740.25,741.75,738.25,738.25,1410
,2011-04-03 19:00,4,738.25,739,738,738,284
,2011-04-03 19:30,4,737.75,739.25,737,738.25,446
,2011-04-03 20:00,4,738.5,739.5,738.25,738.5,82
,2011-04-03 20:30,4,738.5,740.5,738.25,740,268
,2011-04-03 21:00,4,739.75,741,739.75,739.75,231
,2011-04-03 21:30,4,740,741.75,740,741.75,309
,2011-04-03 22:00,4,741.75,745,741.75,744.25,1513
,2011-04-03 22:30,4,744.25,744.25,743.25,743.75,138
,2011-04-03 23:00,4,744,744.5,742.75,742.75,69
,2011-04-03 23:30,4,743.25,744,743.25,743.5,35
,2011-04-04 00:00,4,744,744.5,743.25,744.5,49
,2011-04-04 00:30,4,744.5,744.75,743.75,744.25,94
,2011-04-04 01:00,4,743.5,744,743.25,744,24
,2011-04-04 01:30,4,743.75,744.75,743,744,93
,2011-04-04 02:00,4,744.25,747,744.25,747,597
,2011-04-04 02:30,4,747,748.5,746.75,748.25,414
,2011-04-04 03:00,4,748.25,749,748.25,748.75,240
,2011-04-04 03:30,4,748.75,748.75,746.75,747.75,423
,2011-04-04 04:00,4,747.5,748,747.25,747.5,153
,2011-04-04 04:30,4,747.75,748.5,746.75,747.25,470
,2011-04-04 05:00,4,747.25,747.25,746.25,746.5,401
,2011-04-04 05:30,4,747,747.75,746.75,747.5,119
,2011-04-04 06:00,4,747.5,748,747.25,747.5,130
,2011-04-04 06:30,4,747.5,748.5,746,747.75,538
,2011-04-04 07:00,4,747.75,750,747.5,748.5,875
,2011-04-04 09:30,4,748.25,756.75,745.25,750.5,32574
,2011-04-04 10:00,4,750.5,757.5,750.5,753.5,14779
,2011-04-04 10:30,4,753.75,756,753.25,755.5,5591
,2011-04-04 11:00,4,755.5,761.5,755,760.75,10291
,2011-04-04 11:30,4,760.75,765,758.75,760.5,11414
,2011-04-04 12:00,4,760.5,764.5,760,763.25,5975
,2011-04-04 12:30,4,763.25,763.5,758.25,758.5,8102
,2011-04-04 13:00,4,758.5,761.5,757,759.5,13350
,2011-04-04 18:00,5,758.25,759.75,756.75,759.25,1443
,2011-04-04 18:30,5,759,759,757.25,757.75,377
,2011-04-04 19:00,5,757.75,758.25,757.25,758,127
,2011-04-04 19:30,5,757.75,759.75,757.5,759,528
,2011-04-04 20:00,5,759.25,760,759,759.75,285
,2011-04-04 20:30,5,759.75,760,759.25,759.5,222
,2011-04-04 21:00,5,759.75,762,759.25,761.5,459
,2011-04-04 21:30,5,761.5,762.5,760.75,760.75,178
,2011-04-04 22:00,5,760.75,762.5,760.5,761.25,100
,2011-04-04 22:30,5,761.5,762.25,761.25,762,14
,2011-04-04 23:00,5,761.75,761.75,760,760,121
,2011-04-04 23:30,5,760,760,759.75,759.75,13
,2011-04-05 00:00,5,759.5,760,759.25,759.75,56
,2011-04-05 00:30,5,760,761,759.75,760.5,40
,2011-04-05 01:00,5,760.5,761.25,760.5,761,33
,2011-04-05 01:30,5,761,761.75,761,761.5,48
,2011-04-05 02:00,5,761.25,762,761,761.75,152
,2011-04-05 02:30,5,761.5,762.25,760.75,761.25,125
,2011-04-05 03:00,5,761.5,762.25,761.25,761.75,242
,2011-04-05 03:30,5,761.75,762.5,761,762.5,366
,2011-04-05 04:00,5,762.25,762.75,762,762,204
,2011-04-05 04:30,5,762,762.25,760.75,760.75,98
,2011-04-05 05:00,5,761,761.25,755.5,756.25,1148
,2011-04-05 05:30,5,756.25,759.75,755.75,758.25,495
,2011-04-05 06:00,5,758.25,758.25,755.25,756.75,489
,2011-04-05 06:30,5,756.75,758.25,755.75,756,354
,2011-04-05 07:00,5,756,758,755.25,755.75,374
,2011-04-05 09:30,5,756.5,765.25,754.5,765,22849
,2011-04-05 10:00,5,765,766.25,757.5,757.5,13842
,2011-04-05 10:30,5,757.5,761.5,756.75,761.5,7219
,2011-04-05 11:00,5,761.25,765.5,760.75,764.75,6613
,2011-04-05 11:30,5,765,769,764.25,768,11201
,2011-04-05 12:00,5,768,770.75,766.25,768.5,9765
,2011-04-05 12:30,5,768.5,769.5,766.75,767.5,5239
,2011-04-05 13:00,5,767.75,768.5,765,765.25,8233
,2011-04-05 18:00,6,765,766.25,763.5,766,935
,2011-04-05 18:30,6,766,766.25,765.5,765.5,106
,2011-04-05 19:00,6,765.75,766,764.5,764.75,182
,2011-04-05 19:30,6,765,765.5,764.75,765.25,69
,2011-04-05 20:00,6,765.5,765.75,764.25,764.25,112
,2011-04-05 20:30,6,764.5,764.75,764.5,764.75,28
,2011-04-05 21:00,6,765,766,765,765.75,140
,2011-04-05 21:30,6,765.75,766.25,765.25,766.25,173
,2011-04-05 22:00,6,766.25,766.5,764.75,765.25,200
,2011-04-05 22:30,6,765,766,764.75,765.5,95
,2011-04-05 23:00,6,765.25,766,765.25,765.25,28
,2011-04-05 23:30,6,765.25,765.5,765,765,22
,2011-04-06 00:00,6,765.75,766.25,765,766.25,30
,2011-04-06 00:30,6,766.25,766.75,766.25,766.75,77
,2011-04-06 01:00,6,766.25,766.5,765.5,765.5,54
,2011-04-06 01:30,6,765.75,767,763.5,763.75,748
,2011-04-06 02:00,6,763.75,763.75,759.75,760.5,1401
,2011-04-06 02:30,6,760.25,762.5,759,762.5,496
,2011-04-06 03:00,6,762.5,763,760.5,760.75,137
,2011-04-06 03:30,6,760.75,762.75,760.75,762.75,124
,2011-04-06 04:00,6,762.5,763.75,762,763,264
,2011-04-06 04:30,6,763,763.25,761.5,761.5,300
,2011-04-06 05:00,6,761.5,761.5,759.75,760.5,252
,2011-04-06 05:30,6,760.5,760.75,760,760.5,82
,2011-04-06 06:00,6,760.75,764,760.5,764,331
,2011-04-06 06:30,6,764,766.5,764,765.25,375
,2011-04-06 07:00,6,765.5,766.5,765,766.25,314
,2011-04-06 09:30,6,765,765.5,760.25,760.75,17104
,2011-04-06 10:00,6,760.5,761.5,758,760.5,11135
,2011-04-06 10:30,6,760.25,762.25,760,760,5773
,2011-04-06 11:00,6,760.25,761.25,757.5,761,6152
,2011-04-06 11:30,6,761,761.25,758,759.25,3459
,2011-04-06 12:00,6,759.5,760.25,757.75,758,3280
,2011-04-06 12:30,6,758,760.75,757.5,760,5264
,2011-04-06 13:00,6,760,762.75,759.25,762.5,9737
,2011-04-06 18:00,7,762.75,762.75,760,762.25,1442
,2011-04-06 18:30,7,762.5,763,761.75,762.5,384
,2011-04-06 19:00,7,762.5,763.5,762,763.5,205
,2011-04-06 19:30,7,763.5,763.75,762.75,762.75,246
,2011-04-06 20:00,7,763,764,762.75,763.25,251
,2011-04-06 20:30,7,763.25,763.25,762.5,763.25,74
,2011-04-06 21:00,7,763.5,763.5,762.25,762.5,105
,2011-04-06 21:30,7,762.25,763.5,762,763.5,73
,2011-04-06 22:00,7,763.25,764.5,763,764.25,122
,2011-04-06 22:30,7,764.25,765.75,763.75,765,502
,2011-04-06 23:00,7,765,765.5,764.75,765.25,42
,2011-04-06 23:30,7,765.25,765.5,764.5,765.25,30
,2011-04-07 00:00,7,765,765.25,765,765.25,25
,2011-04-07 00:30,7,765.5,766,765.5,765.75,55
,2011-04-07 01:00,7,766,767,766,766.75,164
,2011-04-07 01:30,7,766.75,767,766.25,766.25,105
,2011-04-07 02:00,7,766.25,767,766,766.75,128
,2011-04-07 02:30,7,767,768,766.25,767.75,298
,2011-04-07 03:00,7,767.75,769.25,767.75,769.25,355
,2011-04-07 03:30,7,769.25,771,769,770.5,770
,2011-04-07 04:00,7,770.75,771.5,769,769.75,480
,2011-04-07 04:30,7,770,773.25,769.75,773,865
,2011-04-07 05:00,7,773,773,769.25,769.75,566
,2011-04-07 05:30,7,770,771.5,769.75,771,186
,2011-04-07 06:00,7,771,771.5,770.25,770.25,330
,2011-04-07 06:30,7,770.25,770.25,767.25,768,586
,2011-04-07 07:00,7,768,771,768,770.5,638
,2011-04-07 09:30,7,772,772,752.75,764,29154
,2011-04-07 10:00,7,764,766,758.5,763.5,9398
,2011-04-07 10:30,7,763.75,764.25,758.75,762,6445
,2011-04-07 11:00,7,762,764.75,761.25,764.5,5582
,2011-04-07 11:30,7,764.5,768,762.5,767.5,5052
,2011-04-07 12:00,7,767.5,768,765,765.5,4914
,2011-04-07 12:30,7,765.5,768,764.75,765.5,5270
,2011-04-07 13:00,7,765.5,766,758.75,760.25,15922
,2011-04-07 18:00,8,759,761.5,758.5,761.5,923
,2011-04-07 18:30,8,761,761.5,760.75,761.25,92
,2011-04-07 19:00,8,761.25,762.25,761,762,167
,2011-04-07 19:30,8,762,762.25,761,761.75,94
,2011-04-07 20:00,8,761.75,763,761.75,762.25,306
,2011-04-07 20:30,8,762.25,763,762,763,162
,2011-04-07 21:00,8,762.75,763.5,762,762.5,129
,2011-04-07 21:30,8,762.75,764.75,762.75,763.75,367
,2011-04-07 22:00,8,764.25,765,763.75,765,102
,2011-04-07 22:30,8,764.75,764.75,764,764.25,125
,2011-04-07 23:00,8,764,764.5,764,764.25,29
,2011-04-07 23:30,8,764.25,765,764.25,764.25,42
,2011-04-08 00:00,8,764.75,764.75,764,764.25,76
,2011-04-08 00:30,8,764.25,765,764,764.25,51
,2011-04-08 01:00,8,764.75,766.5,764.5,766,247
,2011-04-08 01:30,8,766,766.75,765.5,766.75,186
,2011-04-08 02:00,8,766.75,767,766,766.75,364
,2011-04-08 02:30,8,766.75,767.75,766.5,767.5,377
,2011-04-08 03:00,8,767.5,768,766.75,767,595
,2011-04-08 03:30,8,767,767.5,766,766,105
,2011-04-08 04:00,8,766,767.5,766,767,124
,2011-04-08 04:30,8,767,768,766.5,767.5,494
,2011-04-08 05:00,8,767.5,767.5,766.5,767,243
,2011-04-08 05:30,8,767,767,765.5,766.75,397
,2011-04-08 06:00,8,766.25,766.75,764.75,766.25,445
,2011-04-08 06:30,8,766.25,766.75,766,766.5,345
,2011-04-08 07:00,8,766.25,767,765.75,767,801
,2011-04-08 09:30,8,753.5,763,751.25,763,32271
,2011-04-08 10:00,8,763,766.25,759.5,759.5,12943
,2011-04-08 10:30,8,759.5,765.5,758,765.25,6785
,2011-04-08 11:00,8,765.5,769,765.25,766,8094
,2011-04-08 11:30,8,766.25,766.5,764.25,765.25,3310
,2011-04-08 12:00,8,765.25,767,763.5,767,5377
,2011-04-08 12:30,8,766.75,767.25,763.75,766,5971
,2011-04-08 13:00,8,766,769.25,765,768,9946
,2011-04-10 18:00,11,772.75,783,772,783,6376
,2011-04-10 18:30,11,783,783.75,779.75,781.75,1064
,2011-04-10 19:00,11,782,782,779.5,779.5,468
,2011-04-10 19:30,11,779.5,780,778.5,779.5,740
,2011-04-10 20:00,11,779.5,779.5,777.25,778.25,453
,2011-04-10 20:30,11,778,778.25,777.25,778.25,507
,2011-04-10 21:00,11,778,779,777.75,778.75,214
,2011-04-10 21:30,11,778.75,779.75,778.75,779,264
,2011-04-10 22:00,11,778.75,779.25,778,778.75,82
,2011-04-10 22:30,11,778.25,778.75,778.25,778.25,13
,2011-04-10 23:00,11,779,779,777.75,778.75,130
,2011-04-10 23:30,11,778.5,778.75,778.25,778.75,11
,2011-04-11 00:00,11,778.25,779,777.75,779,41
,2011-04-11 00:30,11,779,779.75,779,779.75,176
,2011-04-11 01:00,11,779.5,779.5,777.75,778,167
,2011-04-11 01:30,11,778,778,774.5,775.25,487
,2011-04-11 02:00,11,774.75,775.75,774.25,775.25,124
,2011-04-11 02:30,11,775.25,775.25,769.75,771.5,496
,2011-04-11 03:00,11,771.25,771.75,766.25,767.75,676
,2011-04-11 03:30,11,767.5,772,766.5,769.5,399
,2011-04-11 04:00,11,769,769.25,766.5,767.25,281
,2011-04-11 04:30,11,767.5,768.25,766.75,767.5,132
,2011-04-11 05:00,11,767.5,767.75,760,761.75,787
,2011-04-11 05:30,11,761.25,769.5,761.25,769.25,614
,2011-04-11 06:00,11,769.5,771,769,770,425
,2011-04-11 06:30,11,769.75,771.5,768,768,502
,2011-04-11 07:00,11,768.25,769.75,767.5,769.75,303
,2011-04-11 09:30,11,769.5,775,765.75,773.75,20533
,2011-04-11 10:00,11,773.75,778.75,772,775.25,9346
,2011-04-11 10:30,11,775.5,776.25,772,776,4865
,2011-04-11 11:00,11,776,777,774.5,777,3314
,2011-04-11 11:30,11,776.75,777.5,774,776.25,3316
,2011-04-11 12:00,11,776.25,776.25,773,773.5,3272
,2011-04-11 12:30,11,773.75,774,771.75,773.75,5341
,2011-04-11 13:00,11,773.5,778,772.25,777.25,7263
,2011-04-11 18:00,12,775.25,775.5,773.5,774.75,1000
,2011-04-11 18:30,12,775,775.5,773.5,773.5,183
,2011-04-11 19:00,12,773.5,773.75,771,771.75,473
,2011-04-11 19:30,12,771.5,772,766.75,770.25,1549
,2011-04-11 20:00,12,770.25,770.5,768.5,769,580
,2011-04-11 20:30,12,769.25,770.5,768.75,770,198
,2011-04-11 21:00,12,770,770.25,767.75,768,242
,2011-04-11 21:30,12,768,768,766,767,607
,2011-04-11 22:00,12,767,767.25,764.5,765.5,496
,2011-04-11 22:30,12,765,767,765,765.75,323
,2011-04-11 23:00,12,766.25,766.5,764.75,766,148
,2011-04-11 23:30,12,766,766.25,765.75,765.75,26
,2011-04-12 00:00,12,765.75,766.25,765.5,766.25,90
,2011-04-12 00:30,12,766.25,767,766,767,104
,2011-04-12 01:00,12,767,767.25,766,767,76
,2011-04-12 01:30,12,766.5,767,766,767,40
,2011-04-12 02:00,12,766.75,767.75,766.25,767.5,121
,2011-04-12 02:30,12,767.5,767.75,766,766.75,209
,2011-04-12 03:00,12,766.5,767.5,766.5,766.75,58
,2011-04-12 03:30,12,766.75,767.75,766.5,767,55
,2011-04-12 04:00,12,767,767.75,766.5,767.5,122
,2011-04-12 04:30,12,767,768,767,767.5,138
,2011-04-12 05:00,12,767.5,768.75,767.25,768.25,181
,2011-04-12 05:30,12,768.25,769,767.5,767.75,379
,2011-04-12 06:00,12,767.5,768,767.5,767.5,72
,2011-04-12 06:30,12,767.5,768.5,767.5,768.5,122
,2011-04-12 07:00,12,768.5,769.75,768.25,769.5,411
,2011-04-12 09:30,12,763.5,764.75,758.5,760.75,25006
,2011-04-12 10:00,12,760.75,761,746.75,754.75,24309
,2011-04-12 10:30,12,755,762.5,753.25,758.75,13147
,2011-04-12 11:00,12,758.75,758.75,755,755.25,4984
,2011-04-12 11:30,12,755.25,760,755.25,759,4096
,2011-04-12 12:00,12,759.25,759.75,756,756.75,3643
,2011-04-12 12:30,12,756.5,758,747,748,11593
,2011-04-12 13:00,12,748,754.25,747,753.5,11122
,2011-04-12 18:00,13,753.25,754.5,752,752.25,1329
,2011-04-12 18:30,13,752.5,752.5,750,752,789
,2011-04-12 19:00,13,752,754.25,751.5,752.75,583
,2011-04-12 19:30,13,753,755,752.75,754.75,249
,2011-04-12 20:00,13,754.75,755,753.5,753.5,332
,2011-04-12 20:30,13,753.25,754.25,753,753.25,161
,2011-04-12 21:00,13,753,753,751.75,752.25,311
,2011-04-12 21:30,13,752.25,754,752.25,753,143
,2011-04-12 22:00,13,753,754,752.5,753.5,70
,2011-04-12 22:30,13,754,755,753.25,753.75,103
,2011-04-12 23:00,13,754.25,755,753.75,754.75,97
,2011-04-12 23:30,13,754.75,757,754.75,756.25,534
,2011-04-13 00:00,13,756.5,757.5,756.5,757.5,73
,2011-04-13 00:30,13,757.5,758.5,757,758.25,100
,2011-04-13 01:00,13,758.25,758.5,757.5,758,163
,2011-04-13 01:30,13,758,758,756.5,757,92
,2011-04-13 02:00,13,757,760,756.75,760,759
,2011-04-13 02:30,13,759.75,760,758,758,345
,2011-04-13 03:00,13,758,759.25,756.5,758.75,186
,2011-04-13 03:30,13,758.5,759,757,757,112
,2011-04-13 04:00,13,756.75,757.75,756,756,67
,2011-04-13 04:30,13,756,757.75,755.75,757,111
,2011-04-13 05:00,13,757.25,758.25,754.5,754.75,235
,2011-04-13 05:30,13,754.75,754.75,753.5,754.75,238
,2011-04-13 06:00,13,754.75,755.75,754.25,755.75,332
,2011-04-13 06:30,13,755.75,758.25,755.5,756.5,332
,2011-04-13 07:00,13,756.5,758,756.5,757.75,225
,2011-04-13 09:30,13,758.75,768.5,758.25,765.25,20982
,2011-04-13 10:00,13,765.5,766.25,761,762,7168
,2011-04-13 10:30,13,762,764.5,761.5,762.5,5462
,2011-04-13 11:00,13,762.25,763.25,757,757.5,7778
,2011-04-13 11:30,13,757.5,758.5,746.5,753.75,15007
,2011-04-13 12:00,13,753.5,755.75,750.75,752,4541
,2011-04-13 12:30,13,752,755,748.25,749.75,4627
,2011-04-13 13:00,13,750,756.5,750,755.25,7108
,2011-04-13 18:00,14,757.5,759.25,756,758.75,902
,2011-04-13 18:30,14,759,760.25,758.75,759.25,743
,2011-04-13 19:00,14,759.25,759.5,758,758.5,88
,2011-04-13 19:30,14,758,758.5,756,758,348
,2011-04-13 20:00,14,758,758.25,754.75,756,339
,2011-04-13 20:30,14,756.25,756.75,754.75,755,143
,2011-04-13 21:00,14,755.5,755.5,753.5,753.5,267
,2011-04-13 21:30,14,753.75,754.5,753.25,754.5,96
,2011-04-13 22:00,14,754.5,754.5,753.5,754,42
,2011-04-13 22:30,14,754.25,754.5,754,754.25,18
,2011-04-13 23:00,14,754.25,754.5,753,753.75,78
,2011-04-13 23:30,14,753.5,753.75,753.5,753.5,19
,2011-04-14 00:00,14,753.75,754,753.25,753.25,25
,2011-04-14 00:30,14,753.75,754.5,753,753.5,118
,2011-04-14 01:00,14,753.5,754.25,751.75,751.75,135
,2011-04-14 01:30,14,752,752.75,751.75,751.75,9
,2011-04-14 02:00,14,751.75,752.5,751.75,752,163
,2011-04-14 02:30,14,751.75,753.5,751.75,753.5,235
,2011-04-14 03:00,14,753.5,753.5,751.75,752,75
,2011-04-14 03:30,14,751.75,753.5,751.75,752.25,68
,2011-04-14 04:00,14,752,752.25,751.75,752,220
,2011-04-14 04:30,14,752,752,747.5,748,732
,2011-04-14 05:00,14,747.75,748.5,746,746.5,726
,2011-04-14 05:30,14,746.5,746.75,745.5,745.5,440
,2011-04-14 06:00,14,745.75,747.75,745,746.75,1037
,2011-04-14 06:30,14,746.75,748.75,746.75,746.75,309
,2011-04-14 07:00,14,746.75,747.5,745,746.75,847
,2011-04-14 09:30,14,748.25,754.25,746,746.25,18971
,2011-04-14 10:00,14,746.25,746.75,741.25,745.25,14751
,2011-04-14 10:30,14,745.25,747.25,744,747.25,4952
,2011-04-14 11:00,14,747.25,751.25,746.75,750.25,6017
,2011-04-14 11:30,14,750,752.75,749,749.75,4723
,2011-04-14 12:00,14,749.75,752,748,751.75,3918
,2011-04-14 12:30,14,751.75,754.25,750.75,754,3951
,2011-04-14 13:00,14,754,755,752.5,754.75,7466
,2011-04-14 18:00,15,755,756.25,754.75,755.75,917
,2011-04-14 18:30,15,756,758,755.5,757.75,302
,2011-04-14 19:00,15,757.75,758.25,757.25,758,253
,2011-04-14 19:30,15,758,758.25,757.25,757.5,113
,2011-04-14 20:00,15,757.25,757.75,756.25,757,96
,2011-04-14 20:30,15,757,757.75,756.5,757.5,172
,2011-04-14 21:00,15,757.75,758,755.5,756,210
,2011-04-14 21:30,15,755.5,756.25,755.5,756,124
,2011-04-14 22:00,15,756.25,756.25,753.75,753.75,183
,2011-04-14 22:30,15,753.75,753.75,752,753.25,223
,2011-04-14 23:00,15,753,753.75,751.25,753,208
,2011-04-14 23:30,15,752.75,752.75,752,752,47
,2011-04-15 00:00,15,752.5,753.25,752.25,752.5,51
,2011-04-15 00:30,15,753,754.25,752.5,753.75,55
,2011-04-15 01:00,15,753.5,753.75,750,752.75,349
,2011-04-15 01:30,15,752.5,752.5,750.25,752.25,525
,2011-04-15 02:00,15,752.25,752.75,751.25,751.25,28
,2011-04-15 02:30,15,752,752,749.75,750.25,141
,2011-04-15 03:00,15,749.75,749.75,747.75,748.25,298
,2011-04-15 03:30,15,747.75,748.25,744,745,790
,2011-04-15 04:00,15,745,746.5,744.5,746,203
,2011-04-15 04:30,15,745.75,746.5,745.5,745.75,85
,2011-04-15 05:00,15,745.75,746.75,745.5,746.75,110
,2011-04-15 05:30,15,746.75,746.75,744.5,746.75,458
,2011-04-15 06:00,15,746.5,748.75,746.25,748.5,440
,2011-04-15 06:30,15,748,749.25,747.75,748,149
,2011-04-15 07:00,15,747.75,747.75,746.25,746.5,321
,2011-04-15 09:30,15,746.5,749.5,740.25,746.5,22766
,2011-04-15 10:00,15,746.25,747.25,739.5,745.5,12888
,2011-04-15 10:30,15,745.5,748,743.75,746.5,5301
,2011-04-15 11:00,15,746.75,747.5,745.75,747.25,3104
,2011-04-15 11:30,15,747.25,747.75,745,747,3629
,2011-04-15 12:00,15,747,747.75,742.5,744,3314
,2011-04-15 12:30,15,744,746.75,743.75,745.25,4559
,2011-04-15 13:00,15,745.25,746,739.5,741.25,8473
,2011-04-17 18:00,18,740.5,741.75,734.5,740.25,3777
,2011-04-17 18:30,18,740.25,740.25,738.75,739.75,766
,2011-04-17 19:00,18,739.75,740.75,738.75,739,159
,2011-04-17 19:30,18,739,739.75,736.5,736.5,512
,2011-04-17 20:00,18,736.75,737.5,735,735.5,402
,2011-04-17 20:30,18,735.5,736.75,735,736.25,161
,2011-04-17 21:00,18,736.25,739,736.25,738.25,211
,2011-04-17 21:30,18,738,739.75,737.25,739,119
,2011-04-17 22:00,18,739,741.5,738.75,741.25,225
,2011-04-17 22:30,18,741,742.5,740.75,741.25,101
,2011-04-17 23:00,18,741,741.5,740.5,741.5,36
,2011-04-17 23:30,18,741.75,742.5,741.75,742.25,95
,2011-04-18 00:00,18,742.75,743,741.75,741.75,73
,2011-04-18 00:30,18,741.25,742,740,740,76
,2011-04-18 01:00,18,740.25,740.75,740.25,740.25,31
,2011-04-18 01:30,18,740.5,742,740.25,741.25,56
,2011-04-18 02:00,18,741.25,741.75,739.75,740.25,86
,2011-04-18 02:30,18,740,740,738,739.25,188
,2011-04-18 03:00,18,739,741.75,738.5,740,194
,2011-04-18 03:30,18,740,740.75,738,738,126
,2011-04-18 04:00,18,737.75,740,737.75,739.75,384
,2011-04-18 04:30,18,739.5,740.75,738.75,739.75,100
,2011-04-18 05:00,18,739.75,741.75,739.25,741.5,140
,2011-04-18 05:30,18,741.75,742.25,740.75,741.5,183
,2011-04-18 06:00,18,741.75,741.75,739.75,739.75,148
,2011-04-18 06:30,18,739.75,741.25,739.5,740.25,224
,2011-04-18 07:00,18,740.25,740.25,737.75,739,306
,2011-04-18 09:30,18,736.25,750.25,733.75,743.75,20719
,2011-04-18 10:00,18,744,747.75,742,746.5,6486
,2011-04-18 10:30,18,746.75,748.5,745.5,746.25,3777
,2011-04-18 11:00,18,746.25,749.75,746.25,749.25,4063
,2011-04-18 11:30,18,749.25,752,748,752,5086
,2011-04-18 12:00,18,751.75,753.25,750.5,750.5,5088
,2011-04-18 12:30,18,750.75,753.25,750.5,752,2691
,2011-04-18 13:00,18,751.75,753,750.75,752,4605
,2011-04-18 18:00,19,752.25,756,752,755.25,871
,2011-04-18 18:30,19,755.5,756.5,755,756.5,476
,2011-04-18 19:00,19,756.5,756.75,755.25,756.5,221
,2011-04-18 19:30,19,756.5,756.75,756.25,756.5,118
,2011-04-18 20:00,19,756.25,756.75,756,756,161
,2011-04-18 20:30,19,756.25,756.5,755,755.25,200
,2011-04-18 21:00,19,755.25,755.25,754.25,754.5,167
,2011-04-18 21:30,19,754.25,756.25,754,755.75,161
,2011-04-18 22:00,19,756,756,754.75,755.5,97
,2011-04-18 22:30,19,755.5,755.75,753.25,753.5,101
,2011-04-18 23:00,19,753.25,753.5,753,753.5,58
,2011-04-18 23:30,19,753.5,753.75,752.25,752.25,63
,2011-04-19 00:00,19,752.5,752.5,751.75,752.25,68
,2011-04-19 00:30,19,752.25,752.75,752,752,51
,2011-04-19 01:00,19,752,753.25,752,752.75,31
,2011-04-19 01:30,19,753,753.5,752.75,753,68
,2011-04-19 02:00,19,753,754,753,753.5,27
,2011-04-19 02:30,19,753.75,754.25,753.25,753.5,15
,2011-04-19 03:00,19,753.5,753.75,752.25,753,30
,2011-04-19 03:30,19,752.5,752.75,750.5,752.75,652
,2011-04-19 04:00,19,752.75,753.5,752.25,753.5,175
,2011-04-19 04:30,19,753.75,754.25,752.25,754.25,250
,2011-04-19 05:00,19,754.25,754.75,753.75,754.75,141
,2011-04-19 05:30,19,754.75,754.75,753.5,754,140
,2011-04-19 06:00,19,754,755.75,753.75,755.5,101
,2011-04-19 06:30,19,755.5,757,755.5,757,309
,2011-04-19 07:00,19,756.5,756.75,754,754.5,194
,2011-04-19 09:30,19,754.5,757.25,751,751.25,10987
,2011-04-19 10:00,19,751.25,753,748.5,750.5,4661
,2011-04-19 10:30,19,750.5,753,750.5,752.5,2830
,2011-04-19 11:00,19,752.75,755.75,750.5,751.25,3749
,2011-04-19 11:30,19,751.5,754.25,751.25,753,2463
,2011-04-19 12:00,19,753.25,754,751,752.75,2033
,2011-04-19 12:30,19,752.75,753.5,749,751.25,3460
,2011-04-19 13:00,19,751.25,751.5,747.5,750.5,3900
,2011-04-19 18:00,20,749,751.5,749,750.5,331
,2011-04-19 18:30,20,751,754.5,750.75,753,348
,2011-04-19 19:00,20,752.75,755.5,752.75,755,288
,2011-04-19 19:30,20,754.75,756.75,754.75,756.25,340
,2011-04-19 20:00,20,756.5,756.75,755,755,105
,2011-04-19 20:30,20,755,755.5,754.25,755.25,86
,2011-04-19 21:00,20,755.5,755.75,755.5,755.5,19
,2011-04-19 21:30,20,755.75,757.75,755.5,757.25,234
,2011-04-19 22:00,20,757,757.25,755.75,756.5,171
,2011-04-19 22:30,20,756.5,757.5,756,757.25,108
,2011-04-19 23:00,20,757,757.25,756.5,756.5,127
,2011-04-19 23:30,20,757,757,756.5,756.75,39
,2011-04-20 00:00,20,756.5,758,756.25,757.75,213
,2011-04-20 00:30,20,757.75,758,757.25,757.5,244
,2011-04-20 01:00,20,757.5,758.75,755.75,756.75,288
,2011-04-20 01:30,20,756,757.25,755.5,757.25,50
,2011-04-20 02:00,20,757.5,758,757.5,757.5,245
,2011-04-20 02:30,20,757,758,757,758,41
,2011-04-20 03:00,20,758,758.75,757.25,758.5,412
,2011-04-20 03:30,20,759,761,758.5,760.75,524
,2011-04-20 04:00,20,760.75,761.25,759.75,761.25,195
,2011-04-20 04:30,20,760.75,761.5,760.75,761.5,72
,2011-04-20 05:00,20,761.5,762,760.75,762,201
,2011-04-20 05:30,20,762,763.25,761.75,763,466
,2011-04-20 06:00,20,763,765.5,763,765.5,1080
,2011-04-20 06:30,20,765.5,766.75,764.75,764.75,976
,2011-04-20 07:00,20,764.75,765,763,763,493
,2011-04-20 09:30,20,762.75,768,761.25,764.75,11623
,2011-04-20 10:00,20,764.75,765,758,760,4821
,2011-04-20 10:30,20,760.25,763.25,759.5,760,2303
,2011-04-20 11:00,20,760,760.75,754.25,755.75,3065
,2011-04-20 11:30,20,756,756,745.75,747.5,4906
,2011-04-20 12:00,20,747.25,750.5,741.5,744.25,7801
,2011-04-20 12:30,20,744.5,745,734,737.5,9873
,2011-04-20 13:00,20,737.75,738.5,728.75,731.25,8589
,2011-04-20 18:00,21,733.25,738,732.25,737.5,2322
,2011-04-20 18:30,21,737.25,737.5,736.75,737.25,173
,2011-04-20 19:00,21,737.5,738.5,736.25,736.75,185
,2011-04-20 19:30,21,737,737.25,736,736.25,218
,2011-04-20 20:00,21,736.25,736.75,735.25,736,107
,2011-04-20 20:30,21,736.5,736.75,736.25,736.5,47
,2011-04-20 21:00,21,736,736.25,731.25,732,604
,2011-04-20 21:30,21,732,734.5,732,734.5,156
,2011-04-20 22:00,21,734.75,735,733.5,735,212
,2011-04-20 22:30,21,735.25,737.5,735.25,737.25,111
,2011-04-20 23:00,21,737,737.5,736,736.75,24
,2011-04-20 23:30,21,737,738.25,737,737.5,86
,2011-04-21 00:00,21,737,737.75,736.5,737,45
,2011-04-21 00:30,21,737,737,735.75,736.75,56
,2011-04-21 01:00,21,737.25,737.75,736,736,89
,2011-04-21 01:30,21,736,736.25,733.75,733.75,237
,2011-04-21 02:00,21,733.75,736.5,733.75,736.5,122
,2011-04-21 02:30,21,736.5,739.5,736.5,739.5,264
,2011-04-21 03:00,21,739.25,739.25,737,737.5,63
,2011-04-21 03:30,21,737,738.75,736.75,737,109
,2011-04-21 04:00,21,736.5,738,735.5,738,83
,2011-04-21 04:30,21,738.5,738.5,737,738.25,59
,2011-04-21 05:00,21,738.75,739.25,738,738.25,90
,2011-04-21 05:30,21,739,739.5,738,738,95
,2011-04-21 06:00,21,738.5,740.75,738.5,739.25,430
,2011-04-21 06:30,21,739.75,739.75,738.5,739,239
,2011-04-21 07:00,21,739,740,739,739.5,182
,2011-04-21 09:30,21,738.25,740.5,730,739.5,12649
,2011-04-21 10:00,21,739.75,741.5,736.75,737.5,3137
,2011-04-21 10:30,21,737.5,741,737.25,740,2076
,2011-04-21 11:00,21,739.75,740.5,735.75,737.25,2378
,2011-04-21 11:30,21,737.25,737.25,729.75,735,5164
,2011-04-21 12:00,21,735.25,735.75,728.5,734,3601
,2011-04-21 12:30,21,733.75,737.25,731.5,736.75,2890
,2011-04-21 13:00,21,737,738.25,735.25,738.25,5973
,2011-04-24 18:00,25,748.25,756,748.25,751.5,2821
,2011-04-24 18:30,25,751.5,754.75,751.5,753.5,522
,2011-04-24 19:00,25,753.5,755,752.25,754.5,266
,2011-04-24 19:30,25,754.5,756.25,754,754,193
,2011-04-24 20:00,25,754,755.75,752.5,753,231
,2011-04-24 20:30,25,753,754.25,752.5,753.5,104
,2011-04-24 21:00,25,753.75,753.75,753.25,753.75,135
,2011-04-24 21:30,25,753.75,755.75,753.5,755.75,90
,2011-04-24 22:00,25,755.75,755.75,754.5,755,21
,2011-04-24 22:30,25,755,755.5,754.5,754.5,34
,2011-04-24 23:00,25,754.25,754.5,754.25,754.5,8
,2011-04-24 23:30,25,754.5,754.5,753.75,754,51
,2011-04-25 00:00,25,754,754,753.5,753.5,27
,2011-04-25 00:30,25,753.25,753.25,752.75,752.75,34
,2011-04-25 01:00,25,753.25,753.25,752.75,753,8
,2011-04-25 01:30,25,752.5,752.75,752.25,752.75,49
,2011-04-25 02:00,25,752.75,752.75,752.5,752.5,22
,2011-04-25 02:30,25,752.75,752.75,752.25,752.25,3
,2011-04-25 03:00,25,752,752.75,751.75,752.25,17
,2011-04-25 03:30,25,752.25,752.25,752,752,4
,2011-04-25 04:00,25,752,752.25,752,752.25,24
,2011-04-25 04:30,25,752.25,752.25,752,752.25,43
,2011-04-25 05:00,25,752.5,752.5,751.5,752.25,73
,2011-04-25 05:30,25,751.75,752.25,751.75,752.25,37
,2011-04-25 06:00,25,752.25,752.25,751.75,752.25,112
,2011-04-25 06:30,25,752.25,753.75,752,752.5,233
,2011-04-25 07:00,25,752,754,752,752.5,206
,2011-04-25 09:30,25,749.25,755,746,754.25,7607
,2011-04-25 10:00,25,754.75,755.25,750.75,751.5,1764
,2011-04-25 10:30,25,751.75,753.5,751.25,752.25,1253
,2011-04-25 11:00,25,752.25,755.5,751,754.5,1254
,2011-04-25 11:30,25,754.75,757.5,754,755.25,1494
,2011-04-25 12:00,25,755.5,762.75,755.25,761,3137
,2011-04-25 12:30,25,761,764.5,759.25,762.25,2072
,2011-04-25 13:00,25,761.75,765.25,760,760.75,2737
,2011-04-25 18:00,26,765.5,768.25,764.25,768,730
,2011-04-25 18:30,26,767.75,768.25,767.5,767.75,123
,2011-04-25 19:00,26,767.5,767.75,764,764,149
,2011-04-25 19:30,26,764,764.25,756.5,757.75,385
,2011-04-25 20:00,26,758,759.5,754,757.75,295
,2011-04-25 20:30,26,758,758.25,755.5,756,230
,2011-04-25 21:00,26,756.75,757.5,756.75,757.5,13
,2011-04-25 21:30,26,757.25,757.5,756.5,757,97
,2011-04-25 22:00,26,757,757.5,754.5,755.25,76
,2011-04-25 22:30,26,755,755,751.25,754,116
,2011-04-25 23:00,26,753,754.5,752.75,753.5,33
,2011-04-25 23:30,26,754.75,755.5,754.25,755,16
,2011-04-26 00:00,26,754.75,754.75,754.75,754.75,1
,2011-04-26 00:30,26,754.5,755,754.5,755,11
,2011-04-26 01:00,26,755.5,755.5,754.75,755.25,22
,2011-04-26 01:30,26,755.5,756.75,755.25,756,62
,2011-04-26 02:00,26,756,757,755.5,756.75,20
,2011-04-26 02:30,26,756.5,757.25,755,757.25,97
,2011-04-26 03:00,26,757.25,757.25,755.75,755.75,22
,2011-04-26 03:30,26,755.75,756,755,755.75,71
,2011-04-26 04:00,26,755.75,757,755.5,755.5,27
,2011-04-26 04:30,26,756.25,757,755.75,756.5,46
,2011-04-26 05:00,26,756.75,759.75,755,759.75,128
,2011-04-26 05:30,26,759.75,759.75,757.25,759,63
,2011-04-26 06:00,26,759.5,759.5,754.5,755,67
,2011-04-26 06:30,26,754.25,757.75,754.25,757.75,74
,2011-04-26 07:00,26,758,759,757.25,757.5,75
,2011-04-26 09:30,26,758.25,766.5,755.25,765.5,6069
,2011-04-26 10:00,26,765.25,765.5,760.25,764.25,1967
,2011-04-26 10:30,26,764.5,770.75,764,769.5,2852
,2011-04-26 11:00,26,769.75,771,764.75,766,2291
,2011-04-26 11:30,26,765.75,768.75,765,765.5,946
,2011-04-26 12:00,26,765.75,768,765,766.25,912
,2011-04-26 12:30,26,766.5,767.25,762.5,764.75,1839
,2011-04-26 13:00,26,764.5,768.75,764,765.5,2858
,2011-04-26 18:00,27,766.75,767.5,764.5,765.5,269
,2011-04-26 18:30,27,765.25,766.5,765.25,765.75,65
,2011-04-26 19:00,27,765.75,766.75,765.75,766.75,48
,2011-04-26 19:30,27,766.75,767.75,766.25,766.25,128
,2011-04-26 20:00,27,766.5,767,765,765.25,78
,2011-04-26 20:30,27,765.25,765.25,763.5,764.5,89
,2011-04-26 21:00,27,764.75,765,762.25,762.25,137
,2011-04-26 21:30,27,762.25,762.75,762,762,59
,2011-04-26 22:00,27,762.25,762.75,762,762,18
,2011-04-26 22:30,27,762.25,763.75,762,763.5,65
,2011-04-26 23:00,27,762.5,762.5,761.5,761.75,25
,2011-04-26 23:30,27,762,764.25,762,763.5,28
,2011-04-27 00:00,27,763,763,762,762,27
,2011-04-27 00:30,27,761.75,762.5,761.25,762.5,17
,2011-04-27 01:00,27,762.75,763,762.75,763,13
,2011-04-27 01:30,27,762.75,763,762.25,762.75,16
,2011-04-27 02:00,27,762.75,763.5,761.5,761.5,45
,2011-04-27 02:30,27,761.5,761.5,761.5,761.5,11
,2011-04-27 03:00,27,761.25,762,761.25,761.5,58
,2011-04-27 03:30,27,762,762,760.75,760.75,63
,2011-04-27 04:00,27,761,761.5,760.5,760.75,14
,2011-04-27 04:30,27,760.75,761.25,760.75,761,44
,2011-04-27 05:00,27,761,761.5,761,761,171
,2011-04-27 05:30,27,761.25,761.75,761,761,49
,2011-04-27 06:00,27,761,761,760,760,274
,2011-04-27 06:30,27,760,760.5,756,757.25,279
,2011-04-27 07:00,27,757.5,757.75,754.25,757.25,421
,2011-04-27 09:30,27,755,764,752.25,763,4965
,2011-04-27 10:00,27,763.25,765.5,760.25,762.75,2620
,2011-04-27 10:30,27,763,764.25,757.5,758.75,3457
,2011-04-27 11:00,27,758.75,759,752.75,758,2887
,2011-04-27 11:30,27,758,763.25,756,760.25,2113
,2011-04-27 12:00,27,760.5,762.25,757,759.25,1010
,2011-04-27 12:30,27,759.5,761,757.5,759.5,1364
,2011-04-27 13:00,27,759.25,760.5,750,752.75,2524
,2011-04-27 18:00,28,757,759.25,755.25,757.5,351
,2011-04-27 18:30,28,758.5,761,758.5,760,73
,2011-04-27 19:00,28,759.75,761.25,759.75,760.75,27
,2011-04-27 19:30,28,760.25,761,759,759,42
,2011-04-27 20:00,28,759.5,761.25,759.25,761,57
,2011-04-27 20:30,28,761.25,761.25,757.75,757.75,50
,2011-04-27 21:00,28,758,758.75,758,758.5,33
,2011-04-27 21:30,28,758.5,758.5,757.75,758,809
,2011-04-27 22:00,28,758,758.5,757.75,758.5,48
,2011-04-27 22:30,28,758.25,759,758,759,12
,2011-04-27 23:00,28,758.75,758.75,758.5,758.5,5
,2011-04-27 23:30,28,759,760.25,758.5,760.25,8
,2011-04-28 00:00,28,760,761,759.25,759.5,21
,2011-04-28 00:30,28,759.75,759.75,759,759,8
,2011-04-28 01:00,28,759,760.25,758.5,759.5,22
,2011-04-28 01:30,28,759.5,760.5,759.5,759.5,5
,2011-04-28 02:00,28,760,760.5,759.25,759.25,24
,2011-04-28 02:30,28,759.25,759.75,758.75,759.75,19
,2011-04-28 03:00,28,759.75,761,759.75,760.25,17
,2011-04-28 03:30,28,760.25,760.5,759.75,760.5,15
,2011-04-28 04:00,28,760.5,760.5,759,759.75,16
,2011-04-28 04:30,28,760,760.5,758.75,758.75,72
,2011-04-28 05:00,28,759.5,759.5,759,759.5,41
,2011-04-28 05:30,28,759.5,759.5,757,757,118
,2011-04-28 06:00,28,756.75,757,756.5,756.75,18
,2011-04-28 06:30,28,757,757,755.5,755.5,43
,2011-04-28 07:00,28,755.75,756.75,755,755.25,87
,2011-04-28 09:30,28,753.5,754.25,743.75,744.5,5601
,2011-04-28 10:00,28,745,746,743,743,2707
,2011-04-28 10:30,28,743.5,744.25,724,729,5016
,2011-04-28 11:00,28,728.5,733.25,727.75,729.25,1943
,2011-04-28 11:30,28,729.75,730,721.25,723.25,3275
,2011-04-28 12:00,28,723,723,717,717.5,2505
,2011-04-28 12:30,28,717.75,723.25,715.5,723,3984
,2011-04-28 13:00,28,722.75,724.25,720.25,722.75,1378
,2011-04-28 18:00,29,723.25,727.25,723,723.75,221
,2011-04-28 18:30,29,723.75,723.75,719.75,722,42
,2011-04-28 19:00,29,721,721,720.5,720.5,3
,2011-04-28 19:30,29,720.75,723.75,720.75,723.75,14
,2011-04-28 20:00,29,724,724.25,724,724,27
,2011-04-28 20:30,29,724.25,724.5,724,724.5,10
,2011-04-28 21:00,29,724.5,725.75,724.5,725.75,7
,2011-04-28 21:30,29,725.5,726.75,725.25,725.25,11
,2011-04-28 22:00,29,726.5,727,726.5,727,26
,2011-04-28 22:30,29,726.75,726.75,726.75,726.75,2
,2011-04-28 23:00,29,727.75,728,726.5,726.5,6
,2011-04-28 23:30,29,726.75,726.75,726.75,726.75,10
,2011-04-29 00:00,29,726.75,726.75,726.75,726.75,3
,2011-04-29 01:00,29,726,726,725.75,726,20
,2011-04-29 01:30,29,725.5,725.5,725.5,725.5,1
,2011-04-29 02:00,29,725,725.75,725,725.75,2
,2011-04-29 02:30,29,724,724,723,723,2
,2011-04-29 03:30,29,725,726,725,726,4
,2011-04-29 04:00,29,726.25,727,726.25,727,61
,2011-04-29 04:30,29,728,729.5,728,729.5,61
,2011-04-29 05:00,29,729.5,731,729.25,729.25,32
,2011-04-29 05:30,29,727.5,727.5,725.75,725.75,41
,2011-04-29 06:00,29,724.5,724.5,724.25,724.25,54
,2011-04-29 06:30,29,724.25,726,724,726,93
,2011-04-29 07:00,29,727.75,728.25,725.5,727,33
,2011-04-29 09:30,29,729,736.5,725.5,735.5,1955
,2011-04-29 10:00,29,736,742.25,735.75,739.25,1130
,2011-04-29 10:30,29,738.75,740.75,737.75,740.25,359
,2011-04-29 11:00,29,740.25,742.5,739.5,742,873
,2011-04-29 11:30,29,742.25,756.75,741.25,756,2471
,2011-04-29 12:00,29,755.5,755.5,751.5,754.5,910
,2011-04-29 12:30,29,754.5,758.5,751,753.75,693
,2011-04-29 13:00,29,752,756,747.5,755.5,923
,2011-05-01 18:00,2,752.75,755,749,749,52
,2011-05-01 18:30,2,750.5,751,749.5,749.5,15
,2011-05-01 19:00,2,749,749,748.5,748.5,10
,2011-05-01 19:30,2,748.75,748.75,747,747,7
,2011-05-01 20:00,2,747,748,747,748,16
,2011-05-01 20:30,2,748.25,748.25,748.25,748.25,1
,2011-05-01 21:00,2,748.25,748.25,747.25,747.25,3
,2011-05-01 21:30,2,747.25,748.5,743,743,15
,2011-05-01 22:30,2,745.75,746.25,745.75,746.25,100
,2011-05-01 23:00,2,746,746,746,746,1
,2011-05-02 00:30,2,743.5,743.5,743.5,743.5,1
,2011-05-02 01:00,2,744.5,744.5,744,744,16
,2011-05-02 02:00,2,747.5,747.5,747.5,747.5,1
,2011-05-02 04:00,2,750,750,749.75,749.75,18
,2011-05-02 05:30,2,747,747,747,747,1
,2011-05-02 06:00,2,746.25,746.25,746.25,746.25,4
,2011-05-02 06:30,2,746.75,747.5,746.75,747.25,5
,2011-05-02 07:00,2,747.75,747.75,747,747,6
,2011-05-02 09:30,2,751.25,757.75,743.25,745.75,1237
,2011-05-02 10:00,2,745.5,748.25,740,746.5,482
,2011-05-02 10:30,2,745.25,745.5,739.5,739.75,145
,2011-05-02 11:00,2,739.5,739.5,734,735.75,314
,2011-05-02 11:30,2,734.75,736.25,733.25,736,300
,2011-05-02 12:00,2,735.25,736.75,733.25,733.5,229
,2011-05-02 12:30,2,733.25,733.25,728.25,732,350
,2011-05-02 13:00,2,733.25,734.5,729.25,729.5,203
,2011-05-02 18:00,3,735.5,738.5,735,738.5,25
,2011-05-02 18:30,3,737.5,737.5,737.25,737.25,3
,2011-05-02 19:00,3,735.75,735.75,734.75,734.75,3
,2011-05-02 19:30,3,734.25,734.25,734.25,734.25,1
,2011-05-02 20:00,3,732.25,732.5,732.25,732.5,6
,2011-05-02 20:30,3,732.5,732.75,732.5,732.75,11
,2011-05-02 21:00,3,730.75,730.75,730,730,12
,2011-05-02 22:00,3,729,729,729,729,1
,2011-05-03 00:30,3,725.25,725.25,725,725,40
,2011-05-03 01:30,3,727.25,727.25,727.25,727.25,1
,2011-05-03 03:00,3,728.5,728.5,728.5,728.5,6
,2011-05-03 04:00,3,730,734,730,734,150
,2011-05-03 04:30,3,732.75,732.75,731.5,731.75,24
,2011-05-03 05:30,3,729.5,729.5,729.25,729.25,10
,2011-05-03 06:00,3,730.5,730.5,730.5,730.5,10
,2011-05-03 06:30,3,728,728,725.75,725.75,2
,2011-05-03 07:00,3,725.75,726.25,725.75,726.25,19
,2011-05-03 09:30,3,725.75,725.75,716,724.5,995
,2011-05-03 10:00,3,724.5,732,723,731.75,237
,2011-05-03 10:30,3,732,732.25,721.5,722.5,122
,2011-05-03 11:00,3,725.25,725.75,723.75,725.75,33
,2011-05-03 11:30,3,727.25,727.5,724.25,724.25,39
,2011-05-03 12:00,3,724.25,726.5,723,726.5,88
,2011-05-03 12:30,3,726.75,726.75,717.75,718,228
,2011-05-03 13:00,3,719.25,720,717.5,718.5,147
,2011-05-03 18:00,4,719.5,721,719.5,721,25
,2011-05-03 18:30,4,719.75,719.75,719.75,719.75,1
,2011-05-03 19:30,4,720.5,720.5,720.5,720.5,14
,2011-05-03 20:00,4,719.5,719.5,719,719,8
,2011-05-03 20:30,4,719.25,721.5,719,719.25,127
,2011-05-03 21:00,4,718,718,717,717,2
,2011-05-03 21:30,4,717,717,717,717,22
,2011-05-03 22:00,4,718,718,718,718,5
,2011-05-03 23:00,4,716,716,716,716,19
,2011-05-04 00:00,4,717.75,717.75,717.75,717.75,1
,2011-05-04 00:30,4,717.75,717.75,717.75,717.75,1
,2011-05-04 01:00,4,718.5,718.5,716,716,6
,2011-05-04 04:30,4,717,717.25,717,717.25,12
,2011-05-04 06:00,4,720,720,720,720,1
,2011-05-04 06:30,4,719,719,719,719,3
,2011-05-04 09:30,4,719,722.5,711.75,717,427
,2011-05-04 10:00,4,717.5,726,717.5,723,197
,2011-05-04 10:30,4,723.75,723.75,719,722.5,64
,2011-05-04 11:00,4,722.75,726,722.75,724,36
,2011-05-04 11:30,4,727.75,730.75,727.75,730.5,50
,2011-05-04 12:00,4,729.25,729.5,728,728.25,61
,2011-05-04 12:30,4,728.25,728.25,723.75,725.25,52
,2011-05-04 13:00,4,727.25,730,725.25,725.75,162
,2011-05-04 18:00,5,728.25,728.25,728.25,728.25,5
,2011-05-04 19:00,5,730,730,730,730,1
,2011-05-04 23:00,5,733,733.5,733,733.5,3
,2011-05-05 00:00,5,732.25,732.25,732.25,732.25,1
,2011-05-05 01:30,5,732.5,732.5,732.5,732.5,1
,2011-05-05 02:00,5,732,732,732,732,2
,2011-05-05 02:30,5,732,732,732,732,4
,2011-05-05 03:30,5,731.25,731.75,731.25,731.75,40
,2011-05-05 05:00,5,725.75,725.75,722,722,8
,2011-05-05 05:30,5,721.5,721.5,719,719.25,3
,2011-05-05 06:00,5,716.5,718,716.5,718,3
,2011-05-05 06:30,5,716.5,719.75,716.5,719.75,7
,2011-05-05 09:30,5,711.75,712.25,700.25,703,756
,2011-05-05 10:00,5,702.25,709,699,709,249
,2011-05-05 10:30,5,706.5,712,706.5,708.25,88
,2011-05-05 11:00,5,708,713,706,713,64
,2011-05-05 11:30,5,714,714.25,710,710,45
,2011-05-05 12:00,5,709,711.5,709,711.5,16
,2011-05-05 12:30,5,711.5,711.5,704.5,707.75,67
,2011-05-05 13:00,5,707.75,708,703.75,705.5,81
,2011-05-05 18:00,6,704.5,706.25,700.25,700.25,44
,2011-05-05 18:30,6,701,701,701,701,1
,2011-05-05 19:00,6,702.75,702.75,702.75,702.75,1
,2011-05-05 19:30,6,701.5,701.5,700.5,700.5,5
,2011-05-05 20:00,6,700.5,700.5,700.5,700.5,1
,2011-05-05 20:30,6,704.5,704.5,703.5,703.75,3
,2011-05-05 21:30,6,706.75,706.75,705.75,705.75,2
,2011-05-05 22:00,6,705.75,705.75,705,705,4
,2011-05-05 23:00,6,702,702,702,702,4
,2011-05-05 23:30,6,701,701.75,701,701.75,12
,2011-05-06 02:00,6,696,696,695,695,13
,2011-05-06 02:30,6,694,694,688.5,688.5,40
,2011-05-06 03:00,6,690,690,689.25,689.5,27
,2011-05-06 04:00,6,694.75,694.75,694.75,694.75,1
,2011-05-06 05:00,6,696.5,696.75,693,693,39
,2011-05-06 05:30,6,692,692.5,692,692.5,2
,2011-05-06 06:00,6,690.5,690.5,690.5,690.5,2
,2011-05-06 06:30,6,690,696.25,690,695.5,24
,2011-05-06 09:30,6,702.25,715.5,702.25,708,282
,2011-05-06 10:00,6,707.5,708.25,700,701.5,130
,2011-05-06 10:30,6,703.5,704.5,693,694,106
,2011-05-06 11:00,6,695.5,695.5,687.5,690.25,191
,2011-05-06 11:30,6,687.75,687.75,677.5,678.75,98
,2011-05-06 12:00,6,682.5,684.25,680.75,684.25,57
,2011-05-06 12:30,6,684,684,680.75,683,31
,2011-05-06 13:00,6,682.25,687,681,682.25,48
,2011-05-08 18:00,9,682.75,682.75,682.75,682.75,22
,2011-05-08 19:00,9,686.5,688.75,686.5,688.75,7
,2011-05-08 19:30,9,690.75,690.75,689.5,689.5,7
,2011-05-08 21:00,9,690,690,690,690,4
,2011-05-09 01:00,9,689.75,689.75,689.75,689.75,2
,2011-05-09 02:30,9,690,690,690,690,1
,2011-05-09 05:00,9,688,688,688,688,2
,2011-05-09 06:00,9,692.25,692.25,692.25,692.25,1
,2011-05-09 06:30,9,693.5,693.5,693.25,693.25,3
,2011-05-09 09:30,9,691.5,697.75,690.25,696.5,178
,2011-05-09 10:00,9,696,696,692,694.75,47
,2011-05-09 10:30,9,696,698,692.5,697,21
,2011-05-09 11:00,9,697.75,697.75,695.5,695.5,14
,2011-05-09 11:30,9,695,696.25,694,694,125
,2011-05-09 12:00,9,698,699.75,698,698.75,19
,2011-05-09 12:30,9,700,701.5,698.25,698.75,15
,2011-05-09 13:00,9,700,706,698.5,705.25,65
,2011-05-09 18:00,10,704,704,702.75,702.75,5
,2011-05-09 19:00,10,701,701,701,701,7
,2011-05-09 21:00,10,701.75,701.75,701.75,701.75,6
,2011-05-09 21:30,10,703,703,702.5,702.5,8
,2011-05-09 22:00,10,703.5,703.5,703.5,703.5,2
,2011-05-09 23:00,10,703.75,704,703.75,704,7
,2011-05-10 02:00,10,703,703,703,703,30
,2011-05-10 02:30,10,705,705,705,705,1
,2011-05-10 03:00,10,707,709.75,707,709.75,4
,2011-05-10 03:30,10,709.75,712.5,709.75,712.5,77
,2011-05-10 04:30,10,712,712,712,712,1
,2011-05-10 05:30,10,710,710.25,710,710,6
,2011-05-10 06:30,10,712,712,712,712,12
,2011-05-10 09:30,10,714.25,717.25,711.75,717.25,49
,2011-05-10 10:00,10,716.5,718.5,716,716,64
,2011-05-10 10:30,10,718,720,718,718.75,9
,2011-05-10 11:00,10,720.25,720.5,716.5,716.5,39
,2011-05-10 11:30,10,716,716.5,711,711,88
,2011-05-10 12:00,10,713.25,714,712.5,713.5,32
,2011-05-10 12:30,10,713.5,713.5,710.75,710.75,13
,2011-05-10 13:00,10,710,711,704.25,706,68
,2011-05-10 18:00,11,708,708.5,708,708.5,40
,2011-05-10 19:00,11,710.75,711.25,710.75,711.25,29
,2011-05-10 19:30,11,709,709,709,709,10
,2011-05-10 20:30,11,709.25,709.25,709.25,709.25,4
,2011-05-10 21:00,11,708.75,708.75,708.75,708.75,1
,2011-05-10 21:30,11,709.25,709.25,709.25,709.25,1
,2011-05-11 02:00,11,708,708,708,708,1
,2011-05-11 03:30,11,711,711,711,711,6
,2011-05-11 04:00,11,710,710,710,710,2
,2011-05-11 05:00,11,709,709,709,709,1
,2011-05-11 09:30,11,688,688,670.5,677.25,253
,2011-05-11 10:00,11,672,680.75,671.75,680,55
,2011-05-11 10:30,11,681,682.75,678,679.5,55
,2011-05-11 11:00,11,680.25,680.25,674.25,674.25,72
,2011-05-11 11:30,11,674,676,673,675,42
,2011-05-11 12:00,11,674.75,678,674.25,674.25,5
,2011-05-11 12:30,11,674,676,669.25,676,40
,2011-05-11 13:00,11,674.5,674.5,669.5,669.5,14
,2011-05-11 18:00,12,669.75,675.75,669.75,674.5,13
,2011-05-11 19:00,12,676,677.5,676,677.5,4
,2011-05-11 19:30,12,676.5,676.5,676.5,676.5,8
,2011-05-11 20:00,12,677.5,677.5,677.5,677.5,6
,2011-05-11 21:00,12,676.25,676.75,676.25,676.75,7
,2011-05-11 22:00,12,676,678,676,678,10
,2011-05-12 01:00,12,674.5,674.5,674.5,674.5,2
,2011-05-12 01:30,12,673,673,673,673,2
,2011-05-12 02:00,12,673,673,672.5,672.5,3
,2011-05-12 03:00,12,672.5,672.5,672.5,672.5,1
,2011-05-12 03:30,12,672.25,672.25,672.25,672.25,2
,2011-05-12 04:00,12,670.25,670.25,670.25,670.25,1
,2011-05-12 05:30,12,669,669,668,668,11
,2011-05-12 07:00,12,659.25,659.25,659.25,659.25,1
,2011-05-12 09:30,12,667.5,676.25,666,670.75,90
,2011-05-12 10:00,12,670.25,673.5,668,673.5,133
,2011-05-12 10:30,12,674.5,683,674.5,677.25,72
,2011-05-12 11:00,12,678.5,678.75,676,678.75,5
,2011-05-12 11:30,12,681,684.75,681,682,106
,2011-05-12 12:00,12,684,688.5,684,688.5,17
,2011-05-12 12:30,12,688.75,693,688.75,689.75,34
,2011-05-12 13:00,12,686,686,680,680,11
,2011-05-12 19:00,13,685.25,685.25,685.25,685.25,1
,2011-05-13 03:00,13,685,685,685,685,1
,2011-05-13 06:30,13,685.75,685.75,685.75,685.75,1
,2011-05-13 09:30,13,685,687.75,675.5,676.5,66
,2011-05-13 10:00,13,674.75,674.75,674.75,674.75,3
,2011-05-13 10:30,13,681.75,681.75,681.5,681.5,3
,2011-05-13 11:00,13,677,677,675,675,3
,2011-05-13 11:30,13,676.5,676.5,676.5,676.5,1