,2009-08-18 21:30,19,346.75,346.75,346,346,18
,2009-08-18 22:00,19,345.25,345.25,345.25,345.25,1
,2009-08-18 22:30,19,344.75,344.75,344.75,344.75,1
,2009-08-19 00:30,19,343,343,342.75,342.75,4
,2009-08-19 01:00,19,343,343,342.5,342.5,26
,2009-08-19 03:00,19,341.5,341.5,341.5,341.5,20
,2009-08-19 05:30,19,341.5,341.5,341.5,341.5,3
,2009-08-19 06:00,19,341.5,342,341.5,342,57
,2009-08-19 09:30,19,345.75,347.5,344.25,347,152
,2009-08-19 10:00,19,347.75,349.25,346.75,346.75,20
,2009-08-19 10:30,19,346,347.75,344.75,347.75,34
,2009-08-19 11:00,19,348,350.25,348,350.25,54
,2009-08-19 11:30,19,350.5,351.75,344.75,344.75,28
,2009-08-19 12:00,19,345,348,342.75,342.75,225
,2009-08-19 12:30,19,342.5,346.75,342.5,346.75,48
,2009-08-19 13:00,19,348.25,350.25,348.25,350.25,9
,2009-08-19 18:00,20,350.75,350.75,350.25,350.25,3
,2009-08-19 18:30,20,350.25,350.25,350.25,350.25,2
,2009-08-19 19:00,20,350.25,350.25,350.25,350.25,2
,2009-08-19 19:30,20,350.25,350.25,350.25,350.25,3
,2009-08-19 20:00,20,349,349,349,349,2
,2009-08-19 20:30,20,348.5,349.5,348.5,349.25,6
,2009-08-19 21:00,20,349.75,349.75,349.5,349.5,3
,2009-08-19 22:00,20,350,350,350,350,2
,2009-08-19 22:30,20,350,350,350,350,1
,2009-08-19 23:00,20,350.25,350.25,350.25,350.25,1
,2009-08-20 00:00,20,350.5,350.5,350.5,350.5,1
,2009-08-20 03:00,20,351.25,351.25,351,351.25,4
,2009-08-20 09:30,20,350.75,351,346.75,347.25,19
,2009-08-20 10:00,20,347.5,347.5,345.5,346.75,58
,2009-08-20 10:30,20,347,349,347,349,19
,2009-08-20 11:00,20,348.5,349,348.25,348.25,38
,2009-08-20 11:30,20,348,348,348,348,1
,2009-08-20 12:00,20,347.75,348.75,347.75,348.25,26
,2009-08-20 12:30,20,349.25,349.25,348.25,348.25,25
,2009-08-20 13:00,20,348.25,348.5,347.25,347.25,17
,2009-08-20 18:00,21,348.25,348.25,348.25,348.25,2
,2009-08-20 19:00,21,347.25,347.25,347,347,14
,2009-08-20 20:00,21,346.75,346.75,346.75,346.75,2
,2009-08-20 20:30,21,347.75,347.75,347.75,347.75,1
,2009-08-20 21:00,21,347.25,347.25,347.25,347.25,1
,2009-08-20 22:30,21,346.75,346.75,346.75,346.75,1
,2009-08-20 23:00,21,346.5,346.5,346.5,346.5,3
,2009-08-20 23:30,21,346,346,346,346,1
,2009-08-21 01:00,21,347.25,348,347.25,348,3
,2009-08-21 04:00,21,349,349,349,349,8
,2009-08-21 05:00,21,350,350,350,350,13
,2009-08-21 06:30,21,351,351.5,351,351.5,12
,2009-08-21 09:30,21,352.75,355.75,348.5,348.5,73
,2009-08-21 10:00,21,349.25,349.25,347,347.25,377
,2009-08-21 10:30,21,347.25,348.75,346.5,346.5,524
,2009-08-21 11:00,21,346.25,346.25,345,346,80
,2009-08-21 11:30,21,346.25,346.75,346.25,346.75,50
,2009-08-21 12:00,21,347,349,347,349,75
,2009-08-21 12:30,21,348.75,349,347.25,347.25,30
,2009-08-21 13:00,21,347.25,349.5,347,348,102
,2009-08-23 18:00,24,348.5,348.5,348.5,348.5,6
,2009-08-23 18:30,24,348.75,350.25,348.75,350.25,4
,2009-08-23 19:30,24,354,354,354,354,1
,2009-08-23 20:00,24,354,354,354,354,1
,2009-08-23 20:30,24,353.75,353.75,353.75,353.75,2
,2009-08-24 09:30,24,354,355.75,352.75,354.75,50
,2009-08-24 10:00,24,354.5,354.75,354,354.25,19
,2009-08-24 10:30,24,353.5,353.5,353.25,353.5,3
,2009-08-24 11:00,24,352.75,354.5,352.5,354.5,26
,2009-08-24 11:30,24,354.25,355.5,354.25,354.5,28
,2009-08-24 12:00,24,354,354,353,353.5,36
,2009-08-24 12:30,24,352.5,355.75,352.5,355.75,23
,2009-08-24 13:00,24,358,358,356.25,357.75,69
,2009-08-24 18:00,25,356.25,356.25,353,356,51
,2009-08-24 19:30,25,355.25,355.25,355.25,355.25,4
,2009-08-24 21:00,25,354.5,354.5,354.5,354.5,2
,2009-08-24 21:30,25,354.75,354.75,354.75,354.75,2
,2009-08-24 22:00,25,355,355,355,355,30
,2009-08-25 09:30,25,355,359,355,356.75,295
,2009-08-25 10:00,25,359.5,359.5,358.75,358.75,6
,2009-08-25 10:30,25,358.25,358.25,355.25,355.25,19
,2009-08-25 11:30,25,351.5,351.5,349.5,349.5,8
,2009-08-25 12:00,25,348.5,350,348.5,350,6
,2009-08-25 12:30,25,346.75,348.75,346,346,28
,2009-08-25 13:00,25,346.5,349,346.5,349,10
,2009-08-25 18:00,26,349.25,349.25,348.75,348.75,6
,2009-08-25 18:30,26,348.75,348.75,348.75,348.75,1
,2009-08-25 19:30,26,348.5,348.5,348.5,348.5,1
,2009-08-25 20:00,26,349.75,350,349.75,350,5
,2009-08-25 21:30,26,350.25,350.25,350.25,350.25,1
,2009-08-25 22:00,26,351,351.5,351,351.5,7
,2009-08-26 03:00,26,353,353,353,353,1
,2009-08-26 09:30,26,348.5,351.5,348.5,350.5,100
,2009-08-26 10:00,26,351,351,347.75,348,25
,2009-08-26 10:30,26,347.5,350,347.5,350,8
,2009-08-26 11:00,26,349.5,349.75,349,349,8
,2009-08-26 11:30,26,348,348,347.75,347.75,22
,2009-08-26 12:00,26,348.5,348.75,348,348,13
,2009-08-26 12:30,26,349,349,349,349,1
,2009-08-26 13:00,26,348.75,348.75,348.75,348.75,8
,2009-08-26 19:00,27,349.5,349.5,349.5,349.5,3
,2009-08-26 21:00,27,349.25,349.25,349.25,349.25,2
,2009-08-27 09:30,27,349.25,349.25,345.5,347,68
,2009-08-27 10:00,27,347,347,344.75,346,40
,2009-08-27 10:30,27,346.25,346.25,345,346.25,10
,2009-08-27 11:00,27,346.75,347.25,346.5,347.25,74
,2009-08-27 11:30,27,347.5,347.5,346.5,346.5,3
,2009-08-27 12:00,27,346.5,346.5,346.5,346.5,2
,2009-08-27 12:30,27,346,351,346,351,94
,2009-08-27 13:00,27,349.5,353,349.5,351.75,74
,2009-08-27 18:00,28,351.5,351.5,351.5,351.5,1
,2009-08-27 18:30,28,350.75,350.75,350.75,350.75,2
,2009-08-27 19:30,28,351,351.5,351,351.5,9
,2009-08-27 20:00,28,351.5,351.5,351.5,351.5,92
,2009-08-27 22:00,28,352.5,353,352.5,353,12
,2009-08-27 22:30,28,353,353,353,353,8
,2009-08-27 23:00,28,353,353,353,353,1
,2009-08-28 01:00,28,353,353,353,353,3
,2009-08-28 01:30,28,353,353,353,353,38
,2009-08-28 02:00,28,354,354,354,354,10
,2009-08-28 05:30,28,354.5,354.5,354.5,354.5,5
,2009-08-28 09:30,28,353.5,354.25,352,353.5,186
,2009-08-28 10:00,28,354,354,353,353,20
,2009-08-28 10:30,28,353,353,350.25,351.75,527
,2009-08-28 11:00,28,350,350,349,349,2
,2009-08-28 11:30,28,349,349,348,348,14
,2009-08-28 12:00,28,348.25,349.75,348.25,349.75,7
,2009-08-28 12:30,28,349.5,349.5,349.25,349.25,5
,2009-08-28 13:00,28,349.5,350.5,349.5,350.5,4
,2009-08-30 18:00,31,351.5,352,351.5,352,3
,2009-08-30 18:30,31,353,353,353,353,3
,2009-08-30 19:00,31,353,354,353,354,17
,2009-08-31 01:30,31,350,350,350,350,1
,2009-08-31 03:00,31,349,349,349,349,6
,2009-08-31 05:00,31,345,345,345,345,41
,2009-08-31 09:30,31,343.75,345,343,344,63
,2009-08-31 10:00,31,344.5,344.5,343.5,344.25,17
,2009-08-31 10:30,31,345,346.75,344.5,346.75,13
,2009-08-31 11:00,31,346.75,348.25,345.75,346,258
,2009-08-31 11:30,31,346.5,349.5,346.5,349.5,21
,2009-08-31 12:00,31,350.75,350.75,349.5,349.75,32
,2009-08-31 12:30,31,350.25,351.5,350,351,590
,2009-08-31 13:00,31,350.75,350.75,349,350.75,14
,2009-08-31 18:00,1,350,350,350,350,1
,2009-08-31 21:00,1,348.75,348.75,348.75,348.75,4
,2009-08-31 21:30,1,348.75,348.75,348.75,348.75,1
,2009-09-01 01:00,1,348.5,348.5,348.5,348.5,3
,2009-09-01 09:30,1,347.75,347.75,343.75,344,217
,2009-09-01 10:00,1,343.5,343.75,342.5,342.5,76
,2009-09-01 10:30,1,342.75,343.5,342.25,343,23
,2009-09-01 11:00,1,343.25,343.25,340,340,148
,2009-09-01 11:30,1,340,340,338.5,339.75,155
,2009-09-01 12:00,1,340.25,341,340.25,341,601
,2009-09-01 12:30,1,341,343,339.75,339.75,390
,2009-09-01 13:00,1,340.25,341.75,339.75,341.5,623
,2009-09-01 18:00,2,340.75,341,340.75,341,4
,2009-09-01 18:30,2,340,340,340,340,3
,2009-09-01 22:30,2,339.75,339.75,339.75,339.75,1
,2009-09-02 00:00,2,338.25,338.25,338.25,338.25,1
,2009-09-02 09:30,2,339,341,338.5,341,26
,2009-09-02 10:00,2,339,339,338.5,339,13
,2009-09-02 10:30,2,338.75,339,338.5,339,24
,2009-09-02 11:00,2,339,339.25,338.75,339,8
,2009-09-02 11:30,2,338,339.5,338,339.5,29
,2009-09-02 12:00,2,339.25,340,339.25,340,24
,2009-09-02 12:30,2,340,340.25,339.5,339.75,45
,2009-09-02 13:00,2,339.75,341.25,339.25,341,223
,2009-09-02 19:30,3,340.75,340.75,340.25,340.25,7
,2009-09-02 20:00,3,340.5,340.5,340.5,340.5,1
,2009-09-02 22:30,3,340.75,340.75,340.75,340.75,2
,2009-09-03 02:00,3,342,342,342,342,6
,2009-09-03 04:30,3,341.75,341.75,340.75,340.75,18
,2009-09-03 05:30,3,343,343,343,343,11
,2009-09-03 06:00,3,343.25,343.25,343.25,343.25,2
,2009-09-03 09:30,3,343,343,339.5,339.75,77
,2009-09-03 10:00,3,339.5,339.5,337,337,30
,2009-09-03 10:30,3,336,336.5,335,335,328
,2009-09-03 11:00,3,335,335.5,334.25,334.25,18
,2009-09-03 11:30,3,334,335,334,335,32
,2009-09-03 12:00,3,335,337.25,335,337.25,68
,2009-09-03 12:30,3,336.75,337.5,336.75,337.5,41
,2009-09-03 13:00,3,337.25,338.25,337.25,338.25,13
,2009-09-03 18:00,4,339,339,337.25,337.25,28
,2009-09-03 19:00,4,337.5,337.5,337.5,337.5,1
,2009-09-03 22:00,4,337.25,337.25,337.25,337.25,1
,2009-09-04 00:00,4,338.25,338.25,338.25,338.25,1
,2009-09-04 04:30,4,334,334,334,334,10
,2009-09-04 09:30,4,334.25,334.75,332,333.25,162
,2009-09-04 10:00,4,333,333,332,332,39
,2009-09-04 10:30,4,331.75,332.25,331.5,332,21
,2009-09-04 11:00,4,333,333.5,333,333,12
,2009-09-04 11:30,4,332.5,332.5,330.5,330.5,101
,2009-09-04 12:00,4,330,331,330,331,116
,2009-09-04 12:30,4,330.75,331,329.25,329.5,166
,2009-09-04 13:00,4,329.25,330.25,328.75,329.25,88
,2009-09-07 18:00,8,328,328,327,327,214
,2009-09-07 18:30,8,325,325,325,325,23
,2009-09-07 19:30,8,326,326,326,326,1
,2009-09-07 20:00,8,327,327,327,327,1
,2009-09-07 20:30,8,326.75,326.75,326.75,326.75,5
,2009-09-07 23:00,8,326.75,326.75,326.75,326.75,8
,2009-09-08 01:00,8,327,327,327,327,2
,2009-09-08 01:30,8,327.25,327.25,327.25,327.25,1
,2009-09-08 02:00,8,329.25,330.5,329.25,330.5,26
,2009-09-08 03:00,8,331.5,331.5,331.5,331.5,1
,2009-09-08 03:30,8,332.25,332.25,332.25,332.25,2
,2009-09-08 05:30,8,331,331,331,331,1
,2009-09-08 06:00,8,330,330,330,330,1
,2009-09-08 06:30,8,330.5,330.5,330.5,330.5,4
,2009-09-08 07:00,8,328.5,328.5,328.5,328.5,1
,2009-09-08 09:30,8,329.5,333.5,329.25,330.25,85
,2009-09-08 10:00,8,331,331.25,330.75,331,30
,2009-09-08 10:30,8,330.75,330.75,328.5,328.75,168
,2009-09-08 11:00,8,330,332.25,329.75,332,48
,2009-09-08 11:30,8,332,332.25,331.5,331.75,15
,2009-09-08 12:00,8,331.25,331.5,330,330.75,41
,2009-09-08 12:30,8,330.5,330.75,330,330,36
,2009-09-08 13:00,8,330.25,330.25,329,330.25,69
,2009-09-08 18:00,9,330,330,330,330,6
,2009-09-08 19:30,9,329.25,329.25,329.25,329.25,1
,2009-09-09 09:30,9,328.75,332,328.5,332,318
,2009-09-09 10:00,9,332.5,333.25,332,333,207
,2009-09-09 10:30,9,333,334,332.75,333.5,45
,2009-09-09 11:00,9,333,333,332.25,333,31
,2009-09-09 11:30,9,334,334,331.75,332.25,76
,2009-09-09 12:00,9,332,332.25,331.5,332,10
,2009-09-09 12:30,9,332.5,333.25,331.75,331.75,87
,2009-09-09 13:00,9,332.5,332.5,331.75,332.25,85
,2009-09-09 18:00,10,332,332.25,331.5,331.5,7
,2009-09-09 19:00,10,331.25,331.25,331.25,331.25,2
,2009-09-09 22:30,10,333.25,333.25,333.25,333.25,1
,2009-09-10 04:00,10,332.5,333.5,332.5,333.5,18
,2009-09-10 09:30,10,332.25,336.25,332.25,335.5,274
,2009-09-10 10:00,10,335.5,336.25,335.25,335.75,146
,2009-09-10 10:30,10,335.75,335.75,334.5,335.25,35
,2009-09-10 11:00,10,335.75,335.75,334.75,334.75,5
,2009-09-10 11:30,10,335,337.5,335,337.25,288
,2009-09-10 12:00,10,337.25,340,337,338.75,215
,2009-09-10 12:30,10,339,341.5,339,340.5,248
,2009-09-10 13:00,10,339.75,340.25,337,337.5,208
,2009-09-10 18:00,11,337.25,337.25,337,337,8
,2009-09-10 20:30,11,336,336,336,336,1
,2009-09-10 21:30,11,337.5,337.5,337.5,337.5,2
,2009-09-11 00:00,11,337.5,337.5,337.5,337.5,1
,2009-09-11 00:30,11,338,338,338,338,1
,2009-09-11 01:00,11,337.75,337.75,337.75,337.75,2
,2009-09-11 02:30,11,336.25,336.25,336,336,2
,2009-09-11 03:30,11,336.5,336.5,336.5,336.5,1
,2009-09-11 05:00,11,336.75,336.75,336.75,336.75,1
,2009-09-11 07:00,11,338.25,338.25,338.25,338.25,2
,2009-09-11 09:30,11,339,339.75,334.25,335,187
,2009-09-11 10:00,11,335.75,335.75,331.5,333.25,37
,2009-09-11 10:30,11,333.5,334.75,333.5,334.75,449
,2009-09-11 11:00,11,335.5,335.5,333.75,333.75,25
,2009-09-11 11:30,11,332.5,334,332.5,332.5,31
,2009-09-11 12:00,11,335,335.75,334.5,334.75,30
,2009-09-11 12:30,11,335.5,340.5,335.5,340.5,100
,2009-09-11 13:00,11,340,342.75,339,342.75,134
,2009-09-13 19:30,14,339.25,339.25,339.25,339.25,2
,2009-09-13 20:00,14,338.25,338.25,338.25,338.25,3
,2009-09-13 23:30,14,339.5,339.5,339.5,339.5,1
,2009-09-14 02:00,14,339,339.25,338.75,339.25,15
,2009-09-14 02:30,14,339.75,339.75,339.5,339.5,3
,2009-09-14 03:30,14,339.5,339.5,339.5,339.5,3
,2009-09-14 04:00,14,339.25,339.25,339,339,6
,2009-09-14 04:30,14,339,339,339,339,2
,2009-09-14 09:30,14,339.25,341.75,338.75,341.25,219
,2009-09-14 10:00,14,341.25,341.25,338.25,338.25,14
,2009-09-14 10:30,14,338.75,339,338.75,338.75,10
,2009-09-14 11:00,14,338.25,338.25,338.25,338.25,16
,2009-09-14 11:30,14,338.5,339,338.5,339,36
,2009-09-14 12:00,14,339.75,339.75,338.25,338.25,59
,2009-09-14 12:30,14,338.5,339.75,338.5,339.5,91
,2009-09-14 13:00,14,340,340.75,339.5,340.75,143
,2009-09-14 19:00,15,339.25,339.25,339.25,339.25,4
,2009-09-14 20:00,15,340,340,340,340,6
,2009-09-14 21:30,15,340,340,340,340,5
,2009-09-14 23:00,15,340,340,339.75,339.75,3
,2009-09-15 00:00,15,339.5,339.5,339.5,339.5,1
,2009-09-15 01:00,15,340,340,340,340,4
,2009-09-15 02:30,15,340,340,340,340,3
,2009-09-15 03:30,15,340.5,340.5,340.5,340.5,3
,2009-09-15 04:00,15,340.5,340.5,340.5,340.5,7
,2009-09-15 05:00,15,340.75,340.75,340.75,340.75,4
,2009-09-15 06:30,15,345,345,345,345,1
,2009-09-15 09:30,15,344.75,362,344.75,353.5,336
,2009-09-15 10:00,15,354.5,356.25,353.75,356,356
,2009-09-15 10:30,15,356.75,358.5,354.75,358.5,180
,2009-09-15 11:00,15,358.5,369,358.5,367,449
,2009-09-15 11:30,15,367.5,369,363.5,367,145
,2009-09-15 12:00,15,365.75,370.5,363.5,366.5,309
,2009-09-15 12:30,15,366.25,368.75,365.75,367.75,165
,2009-09-15 13:00,15,368,369,366.5,369,115
,2009-09-15 18:00,16,367,369,367,369,13
,2009-09-15 18:30,16,368.25,368.25,368,368,2
,2009-09-15 19:00,16,367.25,367.75,367.25,367.75,29
,2009-09-15 19:30,16,369.25,369.5,368.75,368.75,9
,2009-09-15 20:00,16,366.75,366.75,366.75,366.75,1
,2009-09-15 20:30,16,364.75,364.75,364.75,364.75,1
,2009-09-15 22:30,16,364.75,364.75,364.75,364.75,1
,2009-09-15 23:00,16,366,366.25,366,366.25,4
,2009-09-15 23:30,16,365.75,365.75,365.75,365.75,3
,2009-09-16 00:00,16,368,368,368,368,2
,2009-09-16 01:00,16,368.75,369,368.5,368.5,6
,2009-09-16 02:00,16,369.5,369.5,369.5,369.5,10
,2009-09-16 03:00,16,370.25,370.25,369.5,369.5,4
,2009-09-16 04:30,16,368.25,368.25,368.25,368.25,1
,2009-09-16 05:30,16,366.5,366.5,366.5,366.5,1
,2009-09-16 09:30,16,363.5,364.5,359,361,220
,2009-09-16 10:00,16,362.25,362.5,360.75,360.75,174
,2009-09-16 10:30,16,360.25,362.5,360.25,362.25,36
,2009-09-16 11:00,16,362.75,363,354.5,354.75,119
,2009-09-16 11:30,16,356,356,346.25,349,69
,2009-09-16 12:00,16,349.25,351.75,349,351.5,18
,2009-09-16 12:30,16,352,354,352,352,87
,2009-09-16 13:00,16,353.5,359,353.5,359,137
,2009-09-16 18:00,17,357.75,357.75,354.75,354.75,4
,2009-09-16 19:00,17,355.5,355.5,355.5,355.5,2
,2009-09-16 20:00,17,356,357.25,356,357,45
,2009-09-16 20:30,17,356.25,356.25,356.25,356.25,1
,2009-09-16 21:00,17,356.5,357.25,356.5,357.25,4
,2009-09-16 23:00,17,357,357,357,357,1
,2009-09-17 00:30,17,357.25,357.25,357,357,2
,2009-09-17 01:00,17,358,358,357.75,357.75,32
,2009-09-17 01:30,17,358.25,358.25,358.25,358.25,1
,2009-09-17 02:00,17,359,360,359,360,27
,2009-09-17 02:30,17,360.25,360.5,360.25,360.5,23
,2009-09-17 04:30,17,361.5,363,361.5,363,13
,2009-09-17 06:00,17,362.25,362.25,362.25,362.25,5
,2009-09-17 07:00,17,354,354,354,354,1
,2009-09-17 09:30,17,352,353,348.25,352,116
,2009-09-17 10:00,17,352,353,351.25,352.5,234
,2009-09-17 10:30,17,352.25,352.25,347.75,348.5,41
,2009-09-17 11:00,17,347.25,347.5,345.5,347.5,15
,2009-09-17 11:30,17,348,348,346.25,347,32
,2009-09-17 12:00,17,347,349,347,348.5,62
,2009-09-17 12:30,17,348.5,349.5,348,349,70
,2009-09-17 13:00,17,349.25,351.75,349,351,17
,2009-09-17 18:00,18,350.25,350.25,349.75,350,28
,2009-09-17 19:30,18,350,350,350,350,2
,2009-09-17 20:00,18,350.75,350.75,350.25,350.25,12
,2009-09-17 21:00,18,349.75,349.75,349.75,349.75,1
,2009-09-17 23:00,18,350.75,350.75,350.75,350.75,4
,2009-09-18 00:00,18,351.75,351.75,350.75,351,4
,2009-09-18 01:00,18,350.75,350.75,350.75,350.75,1
,2009-09-18 02:30,18,348.75,348.75,348.75,348.75,2
,2009-09-18 03:00,18,348,348,348,348,2
,2009-09-18 04:30,18,346.5,346.5,346.5,346.5,1
,2009-09-18 06:30,18,349.75,349.75,349.75,349.75,1
,2009-09-18 09:30,18,347,350,345.5,347,121
,2009-09-18 10:00,18,347.5,348,346,347.5,84
,2009-09-18 10:30,18,346.5,346.5,346.5,346.5,1
,2009-09-18 11:00,18,346.5,346.5,346.25,346.25,6
,2009-09-18 11:30,18,346.75,347.5,346.75,347.5,6
,2009-09-18 12:00,18,346.75,347.75,345,345,42
,2009-09-18 12:30,18,345.75,346,343.25,343.25,53
,2009-09-18 13:00,18,343.25,343.25,339.5,339.5,182
,2009-09-20 18:00,21,339.25,339.25,335,336.75,16
,2009-09-20 20:30,21,336.75,337,336.75,337,2
,2009-09-21 00:00,21,338,338,338,338,1
,2009-09-21 00:30,21,338.75,338.75,338.75,338.75,1
,2009-09-21 01:00,21,338.25,338.25,338.25,338.25,1
,2009-09-21 02:00,21,340,340,340,340,13
,2009-09-21 02:30,21,339.25,339.25,339.25,339.25,1
,2009-09-21 03:00,21,338.75,338.75,338.75,338.75,2
,2009-09-21 06:00,21,336.5,336.5,336.5,336.5,5
,2009-09-21 09:30,21,333.25,336.5,333.25,335,198
,2009-09-21 10:00,21,335.25,338,335,336.75,41
,2009-09-21 10:30,21,337.5,338,335.75,336,23
,2009-09-21 11:00,21,336.25,337.5,336,337.5,13
,2009-09-21 11:30,21,335.5,335.75,334.5,335.75,56
,2009-09-21 12:00,21,336,336,334.5,335,21
,2009-09-21 12:30,21,335.5,336.5,335.5,336.25,21
,2009-09-21 13:00,21,336.5,339,336.5,338.5,197
,2009-09-21 18:00,22,338.5,338.5,338.5,338.5,5
,2009-09-21 20:00,22,339.75,339.75,339.75,339.75,2
,2009-09-21 23:00,22,340.25,340.25,340.25,340.25,5
,2009-09-21 23:30,22,340.25,341,340.25,341,10
,2009-09-22 01:30,22,338.75,338.75,338.75,338.75,23
,2009-09-22 02:00,22,338.75,338.75,338.75,338.75,3
,2009-09-22 03:00,22,341.25,341.25,341.25,341.25,5
,2009-09-22 04:30,22,341,341,341,341,1
,2009-09-22 06:00,22,342,342,342,342,10
,2009-09-22 09:30,22,342,344,339.5,339.5,120
,2009-09-22 10:00,22,341,342.25,339.75,342,143
,2009-09-22 10:30,22,341.5,343,341.25,343,85
,2009-09-22 11:00,22,343,345.25,342,343.5,58
,2009-09-22 11:30,22,344,345,343.75,344.5,52
,2009-09-22 12:00,22,345.5,347,344.25,344.25,158
,2009-09-22 12:30,22,343.75,346,343.75,346,31
,2009-09-22 13:00,22,346,348.5,346,348,63
,2009-09-22 18:00,23,347.75,349.25,347.75,349.25,27
,2009-09-22 18:30,23,349,349,349,349,2
,2009-09-22 19:00,23,349.25,349.25,349.25,349.25,1
,2009-09-22 20:00,23,348.25,348.25,347,347,5
,2009-09-22 20:30,23,346.75,346.75,346.75,346.75,1
,2009-09-22 21:30,23,346.75,346.75,346.75,346.75,18
,2009-09-22 23:30,23,346.25,346.25,346.25,346.25,3
,2009-09-23 03:00,23,344.75,344.75,344.5,344.5,4
,2009-09-23 04:00,23,345,345,345,345,1
,2009-09-23 04:30,23,344.25,344.25,344.25,344.25,2
,2009-09-23 05:00,23,344.25,344.25,344.25,344.25,1
,2009-09-23 09:30,23,343.75,347,341.25,344.75,123
,2009-09-23 10:00,23,345.25,347.5,345.25,346,107
,2009-09-23 10:30,23,345.25,347.5,344.75,346.75,136
,2009-09-23 11:00,23,347.75,351.25,347.75,351.25,42
,2009-09-23 11:30,23,354,358,352.5,355,99
,2009-09-23 12:00,23,354.5,354.5,352.25,352.25,29
,2009-09-23 12:30,23,353.5,354.75,353.5,353.75,112
,2009-09-23 13:00,23,353.75,354,352.5,352.5,6
,2009-09-23 18:00,24,350,350,347.5,347.5,46
,2009-09-23 19:30,24,348,348,348,348,5
,2009-09-23 20:00,24,348.5,348.5,348.5,348.5,1
,2009-09-23 20:30,24,349,349.5,349,349.5,5
,2009-09-23 22:30,24,347.75,347.75,347.75,347.75,1
,2009-09-24 00:00,24,345.75,345.75,345.75,345.75,1
,2009-09-24 01:30,24,347.25,347.25,347.25,347.25,1
,2009-09-24 02:00,24,347.25,347.5,347.25,347.5,2
,2009-09-24 03:00,24,346.25,346.25,346.25,346.25,1
,2009-09-24 09:30,24,345.75,351.75,345,351.5,113
,2009-09-24 10:00,24,352,354,351.75,354,106
,2009-09-24 10:30,24,354,357,353.75,355.5,45
,2009-09-24 11:00,24,356.25,358.5,356.25,356.25,71
,2009-09-24 11:30,24,356.5,360,356.5,356.5,54
,2009-09-24 12:00,24,356.5,358.25,355,355,46
,2009-09-24 12:30,24,355.25,356.5,354,354,129
,2009-09-24 13:00,24,356.5,358.75,355.75,358.75,164
,2009-09-24 18:00,25,357.25,359,357.25,359,13
,2009-09-24 19:00,25,356,356,356,356,2
,2009-09-24 19:30,25,356,356.25,356,356.25,4
,2009-09-24 20:00,25,355.75,355.75,355.75,355.75,2
,2009-09-25 00:30,25,356.25,356.25,356.25,356.25,1
,2009-09-25 01:30,25,356.5,356.5,356.5,356.5,2
,2009-09-25 02:00,25,356.25,356.5,356.25,356.5,32
,2009-09-25 02:30,25,357.5,357.5,357.5,357.5,1
,2009-09-25 03:30,25,359.25,359.25,359.25,359.25,1
,2009-09-25 05:30,25,358.75,358.75,358.75,358.75,3
,2009-09-25 09:30,25,358,361.25,357,360.5,92
,2009-09-25 10:00,25,360.75,360.75,357,357,13
,2009-09-25 10:30,25,357.25,358,357.25,358,32
,2009-09-25 11:00,25,356.5,356.5,352,353.75,58
,2009-09-25 11:30,25,355,356,355,356,32
,2009-09-25 12:00,25,352.75,353.25,351.5,353,12
,2009-09-25 12:30,25,352.75,353.25,352.75,353.25,7
,2009-09-25 13:00,25,353.5,356.25,353,355.5,171
,2009-09-27 19:30,28,359.75,359.75,359.75,359.75,33
,2009-09-27 20:30,28,353,353,353,353,2
,2009-09-27 21:00,28,353.5,353.5,353.25,353.25,2
,2009-09-27 21:30,28,354,355.25,354,355.25,11
,2009-09-27 22:30,28,355,355,355,355,5
,2009-09-27 23:00,28,355,355,355,355,2
,2009-09-28 01:30,28,354,354,354,354,3
,2009-09-28 02:00,28,354,354,354,354,3
,2009-09-28 02:30,28,351.75,351.75,351.75,351.75,2
,2009-09-28 03:30,28,352,352,352,352,3
,2009-09-28 09:30,28,358,358,355,356.5,189
,2009-09-28 10:00,28,358,358,356.25,356.25,48
,2009-09-28 10:30,28,357.75,359,357.75,359,22
,2009-09-28 11:00,28,359.75,360,359.25,359.25,189
,2009-09-28 11:30,28,360,360.25,358.5,359,85
,2009-09-28 12:00,28,359,360.25,359,360.25,13
,2009-09-28 12:30,28,359,360.5,359,360.5,20
,2009-09-28 13:00,28,360,360.5,359,360.5,128
,2009-09-28 18:00,29,360,364,360,363.5,42
,2009-09-28 18:30,29,363.5,363.5,363.5,363.5,1
,2009-09-28 19:00,29,364,365,364,365,72
,2009-09-28 19:30,29,363.5,363.5,363.5,363.5,2
,2009-09-28 20:00,29,362.75,362.75,362.75,362.75,1
,2009-09-28 22:00,29,361.25,361.25,361.25,361.25,2
,2009-09-28 23:30,29,361.5,361.5,361.5,361.5,2
,2009-09-29 00:00,29,361.25,361.25,361.25,361.25,2
,2009-09-29 00:30,29,361.75,361.75,361.75,361.75,1
,2009-09-29 01:00,29,360.75,360.75,360.75,360.75,2
,2009-09-29 03:00,29,361.5,361.5,361.5,361.5,1
,2009-09-29 05:30,29,361.75,361.75,361.75,361.75,1
,2009-09-29 09:30,29,363,368,363,364.25,145
,2009-09-29 10:00,29,364.25,364.5,360.5,363.5,82
,2009-09-29 10:30,29,362.25,363,362,362.25,128
,2009-09-29 11:00,29,362.25,362.25,358.25,358.25,19
,2009-09-29 11:30,29,359.25,364.25,359.25,364.25,218
,2009-09-29 12:00,29,364,364,362,363,47
,2009-09-29 12:30,29,361,361.5,359.75,361.5,84
,2009-09-29 13:00,29,361,364,358.5,364,316
,2009-09-29 18:00,30,362,362.25,359.5,359.5,26
,2009-09-29 19:00,30,360.25,360.25,360.25,360.25,10
,2009-09-29 20:00,30,360.25,360.25,360.25,360.25,1
,2009-09-29 21:00,30,361,361,361,361,3
,2009-09-30 01:30,30,361,361,361,361,2
,2009-09-30 05:00,30,362,362,362,362,1
,2009-09-30 06:00,30,360.5,360.5,360.5,360.5,1
,2009-09-30 06:30,30,360.25,360.25,360.25,360.25,1
,2009-09-30 07:00,30,360.5,360.5,360.5,360.5,1
,2009-09-30 09:30,30,360.5,364,357.5,360.5,276
,2009-09-30 10:00,30,360.5,362.5,360.25,361,540
,2009-09-30 10:30,30,361,363.75,361,363.75,205
,2009-09-30 11:00,30,365,365,364.25,364.75,33
,2009-09-30 11:30,30,362.5,363.25,362.25,363,27
,2009-09-30 12:00,30,362.75,364.5,362,362,49
,2009-09-30 12:30,30,363.5,363.5,362.75,362.75,18
,2009-09-30 13:00,30,364.75,366,364,364.25,33
,2009-09-30 18:00,1,363.25,363.25,361.5,361.5,11
,2009-09-30 18:30,1,361.25,361.25,360.5,360.5,9
,2009-09-30 20:00,1,361,362,361,362,13
,2009-09-30 20:30,1,361.25,361.25,361.25,361.25,2
,2009-09-30 21:00,1,362.25,362.25,362.25,362.25,10
,2009-10-01 00:30,1,363,363,363,363,2
,2009-10-01 03:00,1,364.25,364.25,364.25,364.25,1
,2009-10-01 09:30,1,363,367,361.25,361.25,178
,2009-10-01 10:00,1,361.5,362,361,361.75,149
,2009-10-01 10:30,1,360.75,361.75,360.75,361,38
,2009-10-01 11:00,1,360,361.25,359.25,361.25,128
,2009-10-01 11:30,1,362,362,360.5,361,87
,2009-10-01 12:00,1,361.5,361.5,360,360.5,60
,2009-10-01 12:30,1,360.75,360.75,360,360.75,23
,2009-10-01 13:00,1,360.5,363,360.5,361,35
,2009-10-01 18:00,2,360,360,360,360,1
,2009-10-01 20:00,2,361.75,362,361.75,362,34
,2009-10-01 20:30,2,361,361.25,361,361.25,2
,2009-10-01 23:30,2,360.75,360.75,360.75,360.75,1
,2009-10-02 00:30,2,360.5,360.5,360.5,360.5,50
,2009-10-02 01:30,2,361,361,361,361,1
,2009-10-02 02:00,2,360.5,360.5,360.5,360.5,1
,2009-10-02 04:30,2,359,359,359,359,1
,2009-10-02 05:30,2,358.75,358.75,358,358,7
,2009-10-02 09:30,2,359.75,361.75,359.25,359.25,84
,2009-10-02 10:00,2,358.75,359.5,358.5,359.5,24
,2009-10-02 10:30,2,359.5,360,358.5,359,216
,2009-10-02 11:00,2,359,359,354,354.25,101
,2009-10-02 11:30,2,354.25,355.25,354.25,355.25,69
,2009-10-02 12:00,2,355,356,355,355.5,106
,2009-10-02 12:30,2,355.5,355.5,355,355.25,26
,2009-10-02 13:00,2,355,356.25,354.5,355.25,29
,2009-10-04 18:00,5,354.5,355,351,351,15
,2009-10-04 18:30,5,351,351,350,350,19
,2009-10-04 19:00,5,352,352,351.75,351.75,3
,2009-10-04 19:30,5,351.75,351.75,350,350,88
,2009-10-04 20:00,5,351.75,351.75,351.5,351.5,2
,2009-10-04 23:00,5,352.25,352.25,352.25,352.25,6
,2009-10-05 01:00,5,353,353,353,353,1
,2009-10-05 01:30,5,353.25,353.25,353.25,353.25,1
,2009-10-05 03:00,5,354,354,354,354,1
,2009-10-05 04:30,5,354,354.5,354,354.5,3
,2009-10-05 05:00,5,354.5,354.5,354.5,354.5,1
,2009-10-05 09:30,5,353.5,361,352.75,360.25,165
,2009-10-05 10:00,5,361,363.5,361,362.25,150
,2009-10-05 10:30,5,362.5,365.25,362.25,365.25,200
,2009-10-05 11:00,5,363.5,364,362.75,362.75,65
,2009-10-05 11:30,5,363.5,367,363.5,366.75,43
,2009-10-05 12:00,5,367.25,371,366.5,371,174
,2009-10-05 12:30,5,370,370,367.75,368.25,210
,2009-10-05 13:00,5,367.75,368.25,364.5,364.75,47
,2009-10-05 18:00,6,364.75,365.5,363.75,365.25,48
,2009-10-05 19:00,6,365.25,365.25,365.25,365.25,3
,2009-10-05 19:30,6,365.25,367.75,365.25,367.75,50
,2009-10-05 20:00,6,367,367,367,367,1
,2009-10-05 21:30,6,365.75,365.75,365.75,365.75,1
,2009-10-05 23:30,6,366.25,366.25,366.25,366.25,1
,2009-10-06 00:30,6,366.75,366.75,366.75,366.75,1
,2009-10-06 04:00,6,368,368,368,368,2
,2009-10-06 06:30,6,370,371,370,371,156
,2009-10-06 07:00,6,371.5,371.5,371.5,371.5,5
,2009-10-06 09:30,6,374,387.25,374,384.75,1212
,2009-10-06 10:00,6,385.75,390.5,384.25,385.5,468
,2009-10-06 10:30,6,384.25,384.25,378.75,379.5,272
,2009-10-06 11:00,6,379.5,381,377.25,378.25,217
,2009-10-06 11:30,6,378.75,380.25,377.5,380.25,125
,2009-10-06 12:00,6,380,381,379,380.25,81
,2009-10-06 12:30,6,380,381,377,378.25,242
,2009-10-06 13:00,6,377.75,379.25,377,379.25,243
,2009-10-06 18:00,7,377,379.75,376.25,379.75,49
,2009-10-06 18:30,7,380,380.25,380,380.25,7
,2009-10-06 19:00,7,380.5,380.5,379,379.25,30
,2009-10-06 20:00,7,377,377,377,377,2
,2009-10-07 00:30,7,379,379,379,379,1
,2009-10-07 01:30,7,379.25,379.25,379.25,379.25,1
,2009-10-07 02:30,7,380.25,380.25,380.25,380.25,2
,2009-10-07 03:00,7,380.75,380.75,380.75,380.75,2
,2009-10-07 03:30,7,380.75,381.5,380.75,381.5,7
,2009-10-07 04:30,7,382,382,382,382,10
,2009-10-07 06:30,7,381.5,381.5,381.5,381.5,10
,2009-10-07 07:00,7,381.5,381.5,381.5,381.5,112
,2009-10-07 09:30,7,382,384.25,377.25,379.5,367
,2009-10-07 10:00,7,379.5,380,378.75,379,63
,2009-10-07 10:30,7,379,379.75,376.25,377.25,116
,2009-10-07 11:00,7,376.5,377.5,375,377.5,94
,2009-10-07 11:30,7,377.5,379.25,377,379.25,34
,2009-10-07 12:00,7,378.75,379.25,377.75,378.25,13
,2009-10-07 12:30,7,377.75,379.25,377.75,379.25,300
,2009-10-07 13:00,7,379.5,380.75,378.75,380.25,182
,2009-10-07 18:00,8,379,379.75,379,379.75,6
,2009-10-07 18:30,8,379.75,380,379.75,380,3
,2009-10-07 19:30,8,380.5,381,380.5,380.75,9
,2009-10-07 20:00,8,380.75,381.25,380.75,381.25,7
,2009-10-07 20:30,8,380.75,380.75,380.75,380.75,1
,2009-10-07 22:00,8,382.5,382.75,382.5,382.75,7
,2009-10-08 02:30,8,383.75,383.75,383.75,383.75,2
,2009-10-08 03:00,8,385,385,385,385,35
,2009-10-08 04:30,8,385.75,386,385.75,386,2
,2009-10-08 05:30,8,386,386,386,386,1
,2009-10-08 06:30,8,385,385,385,385,1
,2009-10-08 09:30,8,383.5,388,383.25,388,230
,2009-10-08 10:00,8,388.75,390,387.75,387.75,185
,2009-10-08 10:30,8,387.75,388,386.25,388,249
,2009-10-08 11:00,8,388.5,389.75,388,389.75,253
,2009-10-08 11:30,8,389.75,390.25,388.5,390.25,634
,2009-10-08 12:00,8,390.5,390.75,388,388,195
,2009-10-08 12:30,8,388.5,389,386.75,388,106
,2009-10-08 13:00,8,388,388.25,384.25,384.25,103
,2009-10-08 18:00,9,383,383.75,382.5,382.5,39
,2009-10-08 19:30,9,382,382,381.75,381.75,2
,2009-10-08 20:30,9,382.75,382.75,382.75,382.75,1
,2009-10-08 21:00,9,383.25,383.25,382.75,382.75,2
,2009-10-11 18:00,12,383,390,383,390,32
,2009-10-11 18:30,12,389.75,389.75,389.75,389.75,1
,2009-10-11 19:30,12,389.75,389.75,389.75,389.75,1
,2009-10-11 20:00,12,386.25,386.25,386.25,386.25,1
,2009-10-11 21:30,12,388.5,388.5,388.5,388.5,1
,2009-10-12 00:30,12,388.5,388.5,388.5,388.5,2
,2009-10-12 05:00,12,392.5,392.5,392.5,392.5,1
,2009-10-12 06:30,12,393,393,393,393,8
,2009-10-12 09:30,12,394,394,391.75,392.75,450
,2009-10-12 10:00,12,392.75,393.75,392.5,393.25,167
,2009-10-12 10:30,12,393.25,394.5,393,393,830
,2009-10-12 11:00,12,393,394.75,392.75,394.75,41
,2009-10-12 11:30,12,394.5,394.5,393.75,394.25,28
,2009-10-12 12:00,12,394.25,400,394.25,398.5,275
,2009-10-12 12:30,12,397.75,403,397.75,399.25,185
,2009-10-12 13:00,12,399.5,402,398.75,401.25,341
,2009-10-12 18:00,13,398.75,398.75,397.25,398.5,44
,2009-10-12 19:00,13,398,398,397.5,397.5,15
,2009-10-12 20:00,13,397,397,395.5,395.5,33
,2009-10-12 20:30,13,397,397,397,397,13
,2009-10-12 21:00,13,396.5,396.75,396.5,396.75,8
,2009-10-12 21:30,13,395.75,395.75,395.5,395.5,86
,2009-10-12 22:30,13,395.75,395.75,395.75,395.75,8
,2009-10-13 03:00,13,397.25,397.25,397.25,397.25,1
,2009-10-13 03:30,13,399,399.5,399,399.5,6
,2009-10-13 04:30,13,399.5,399.5,399.5,399.5,1
,2009-10-13 05:00,13,400,400.5,399.5,400.5,14
,2009-10-13 05:30,13,401,401,401,401,217
,2009-10-13 06:00,13,401,401.25,401,401.25,114
,2009-10-13 07:00,13,401.75,401.75,399.5,400,29
,2009-10-13 09:30,13,399,399,394.75,398.5,640
,2009-10-13 10:00,13,398,398,395,395.75,234
,2009-10-13 10:30,13,396.25,398.75,395.75,398.25,241
,2009-10-13 11:00,13,398.25,399.75,397.75,398.75,239
,2009-10-13 11:30,13,398,399,398,398.75,187
,2009-10-13 12:00,13,399,403,398,399.75,396
,2009-10-13 12:30,13,400,405.5,400,403,520
,2009-10-13 13:00,13,403,403,400.75,400.75,27
,2009-10-13 18:00,14,400,401,400,400,57
,2009-10-13 18:30,14,400.25,400.25,400,400,12
,2009-10-13 19:00,14,399,399,399,399,5
,2009-10-13 20:30,14,401,401,401,401,4
,2009-10-13 21:00,14,401,401.25,400.25,401.25,49
,2009-10-13 21:30,14,401.25,402,401,402,5
,2009-10-14 05:30,14,403.5,403.5,403.25,403.25,5
,2009-10-14 06:30,14,404.25,405,404.25,405,3
,2009-10-14 07:00,14,404,404.25,404,404.25,6
,2009-10-14 09:30,14,403.5,407.75,403.5,407.5,527
,2009-10-14 10:00,14,407.25,407.25,403.75,404.75,182
,2009-10-14 10:30,14,405.25,406.5,404.5,406,302
,2009-10-14 11:00,14,406,406.5,405.5,405.5,70
,2009-10-14 11:30,14,405.25,405.5,404.5,405,106
,2009-10-14 12:00,14,404.75,405,401.25,402,212
,2009-10-14 12:30,14,401.75,402.75,399,399,212
,2009-10-14 13:00,14,399.25,403.25,399.25,402.75,107
,2009-10-14 18:00,15,400.75,400.75,400.75,400.75,3
,2009-10-14 18:30,15,402,402,402,402,1
,2009-10-14 20:00,15,402,402,402,402,5
,2009-10-14 20:30,15,401.5,402.25,401.5,402.25,2
,2009-10-14 21:00,15,402.5,402.5,402.5,402.5,20
,2009-10-14 21:30,15,402.5,402.5,402.5,402.5,7
,2009-10-14 22:00,15,402,402,401.75,401.75,37
,2009-10-14 22:30,15,401.75,401.75,401.75,401.75,3
,2009-10-15 04:00,15,399,399,399,399,1
,2009-10-15 05:00,15,395.5,395.5,395.5,395.5,1
,2009-10-15 05:30,15,395.75,395.75,395.75,395.75,2
,2009-10-15 06:30,15,394.5,394.5,394,394.25,133
,2009-10-15 07:00,15,394.25,394.75,394.25,394.75,42
,2009-10-15 09:30,15,394.75,398,391.5,391.75,303
,2009-10-15 10:00,15,394,394.75,393,393.5,382
,2009-10-15 10:30,15,393,395,392.75,394.5,201
,2009-10-15 11:00,15,393.75,397.75,393.5,395.5,23
,2009-10-15 11:30,15,397,399,394,394,75
,2009-10-15 12:00,15,394,394,391.5,392.5,52
,2009-10-15 12:30,15,392.75,393.25,389.5,391,83
,2009-10-15 13:00,15,392,394,392,393.75,139
,2009-10-15 18:00,16,393,394,392.25,392.25,8
,2009-10-15 20:00,16,394,394,394,394,2
,2009-10-15 20:30,16,394.5,395,393.5,395,77
,2009-10-15 21:00,16,396,396,396,396,11
,2009-10-16 03:00,16,397.25,397.25,397.25,397.25,1
,2009-10-16 05:00,16,396.25,396.25,396,396,10
,2009-10-16 09:30,16,390.25,394.5,389.75,394.5,82
,2009-10-16 10:00,16,395,395.5,392.5,392.75,188
,2009-10-16 10:30,16,392.75,392.75,390.75,391.75,31
,2009-10-16 11:00,16,391.5,391.5,390.5,390.5,60
,2009-10-16 11:30,16,391,392.5,391,391.75,22
,2009-10-16 12:00,16,391.5,393.25,391.25,393.25,22
,2009-10-16 12:30,16,393.5,394.25,392.5,392.5,61
,2009-10-16 13:00,16,392.25,393,392,392.5,67
,2009-10-18 18:00,19,391.5,395,391.5,395,25
,2009-10-18 18:30,19,394.25,394.25,394.25,394.25,1
,2009-10-18 19:00,19,392.5,392.5,392.5,392.5,1
,2009-10-18 19:30,19,391.5,391.5,391.5,391.5,1
,2009-10-18 20:00,19,390.75,390.75,390.75,390.75,10
,2009-10-18 21:00,19,393.5,393.5,393.5,393.5,6
,2009-10-19 02:30,19,395.75,395.75,395.75,395.75,1
,2009-10-19 03:30,19,394.75,394.75,394.75,394.75,1
,2009-10-19 04:30,19,395.25,395.25,395.25,395.25,1
,2009-10-19 05:00,19,395.25,396,395,396,17
,2009-10-19 06:30,19,397.5,397.5,397.5,397.5,1
,2009-10-19 09:30,19,397.25,405,396.5,404.5,458
,2009-10-19 10:00,19,405,405,401.75,403.5,194
,2009-10-19 10:30,19,404,404.25,403.5,404.25,45
,2009-10-19 11:00,19,404,404.5,403.25,404,73
,2009-10-19 11:30,19,404.25,406,404.25,405,39
,2009-10-19 12:00,19,405.75,407,404.5,404.75,120
,2009-10-19 12:30,19,404.75,408,404.5,407.75,74
,2009-10-19 13:00,19,407.75,408,405.5,406.5,42
,2009-10-19 18:00,20,407,409,406.5,406.75,34
,2009-10-19 18:30,20,408,408,408,408,1
,2009-10-19 19:00,20,409.5,409.5,409.25,409.25,3
,2009-10-19 19:30,20,409.25,409.5,409,409,21
,2009-10-19 20:30,20,409.25,409.25,409.25,409.25,1
,2009-10-19 21:00,20,409.25,409.5,409.25,409.5,6
,2009-10-19 22:30,20,408,408,408,408,1
,2009-10-19 23:00,20,407,407,407,407,1
,2009-10-20 00:00,20,407,407,407,407,1
,2009-10-20 02:00,20,408,408,408,408,2
,2009-10-20 03:00,20,407,407,407,407,21
,2009-10-20 03:30,20,406.25,406.25,406.25,406.25,1
,2009-10-20 07:00,20,406,406,406,406,1
,2009-10-20 09:30,20,404,407.75,402.5,405.5,419
,2009-10-20 10:00,20,403.75,404.5,402.5,403.25,168
,2009-10-20 10:30,20,403,404,400.5,403.75,91
,2009-10-20 11:00,20,403.5,403.5,402,402.75,74
,2009-10-20 11:30,20,403.5,405,403.25,405,43
,2009-10-20 12:00,20,405.75,406.5,405.25,405.25,54
,2009-10-20 12:30,20,406,408.25,405.75,406.25,22
,2009-10-20 13:00,20,406,406,404.25,404.75,43
,2009-10-20 18:00,21,405,405,405,405,1
,2009-10-20 19:30,21,405,405,405,405,5
,2009-10-20 20:30,21,406,406,406,406,3
,2009-10-20 21:00,21,405.25,405.25,405.25,405.25,1
,2009-10-21 01:30,21,406,406.5,406,406.5,6
,2009-10-21 03:30,21,407,407,407,407,15
,2009-10-21 04:00,21,406.75,406.75,406.75,406.75,1
,2009-10-21 09:30,21,408,416,408,414.75,445
,2009-10-21 10:00,21,416,418,413.75,415.5,287
,2009-10-21 10:30,21,416.75,418,416.75,417.75,281
,2009-10-21 11:00,21,417,419.25,417,417,175
,2009-10-21 11:30,21,417,417.75,416.75,417.5,214
,2009-10-21 12:00,21,417.5,420.5,417,420,162
,2009-10-21 12:30,21,420.75,423.25,419.75,423,177
,2009-10-21 13:00,21,422.75,422.75,415.75,417.75,427
,2009-10-21 18:00,22,417,417,414.25,415.25,124
,2009-10-21 19:00,22,415.5,415.5,415.5,415.5,1
,2009-10-21 19:30,22,415.5,415.5,415.25,415.25,3
,2009-10-21 20:30,22,415.25,415.5,415.25,415.5,3
,2009-10-21 21:00,22,416.5,416.5,416,416,3
,2009-10-21 22:30,22,415.5,415.5,415.5,415.5,6
,2009-10-21 23:00,22,415.25,415.25,415.25,415.25,3
,2009-10-21 23:30,22,415.25,416.25,415,416.25,5
,2009-10-22 00:30,22,416.25,416.25,416.25,416.25,7
,2009-10-22 03:00,22,414.75,414.75,414.75,414.75,2
,2009-10-22 03:30,22,415,415,415,415,5
,2009-10-22 06:30,22,417.5,417.5,417.5,417.5,1
,2009-10-22 07:00,22,417.25,417.25,417,417.25,5
,2009-10-22 09:30,22,417,420,415.5,419.5,558
,2009-10-22 10:00,22,419.5,419.75,417,418.25,224
,2009-10-22 10:30,22,418,421,417.75,421,151
,2009-10-22 11:00,22,420,420,416.5,416.75,216
,2009-10-22 11:30,22,417.75,421.5,417,419.5,95
,2009-10-22 12:00,22,420,420.25,418,419,28
,2009-10-22 12:30,22,419,422.5,419,422,181
,2009-10-22 13:00,22,422.25,424.5,421.25,424.5,98
,2009-10-22 18:00,23,423,425,423,425,63
,2009-10-22 18:30,23,425,425.25,425,425.25,19
,2009-10-22 19:00,23,425.75,426,425.5,426,13
,2009-10-22 20:00,23,426.25,426.25,426,426,22
,2009-10-22 20:30,23,426,426,425.5,425.5,2
,2009-10-22 21:00,23,427.5,427.5,427.5,427.5,4
,2009-10-22 21:30,23,427.75,427.75,427.25,427.25,12
,2009-10-22 22:00,23,427.25,428,427.25,428,14
,2009-10-22 22:30,23,427.5,427.5,427.25,427.5,21
,2009-10-22 23:00,23,427.5,427.5,427.25,427.25,13
,2009-10-22 23:30,23,428.25,428.25,428.25,428.25,11
,2009-10-23 00:30,23,428.5,428.5,428,428,3
,2009-10-23 01:00,23,427,427,427,427,1
,2009-10-23 01:30,23,427.75,427.75,427.75,427.75,4
,2009-10-23 05:30,23,429,429.25,429,429.25,4
,2009-10-23 06:30,23,429.75,430,429.25,429.5,10
,2009-10-23 07:00,23,430,430.5,429.75,430.5,79
,2009-10-23 09:30,23,430,432,426.75,432,797
,2009-10-23 10:00,23,432,432.75,426.25,428.5,350
,2009-10-23 10:30,23,428.5,428.5,425.75,425.75,293
,2009-10-23 11:00,23,426,428,422,422,114
,2009-10-23 11:30,23,423,424,422.75,423,323
,2009-10-23 12:00,23,422.5,423.5,421,421,104
,2009-10-23 12:30,23,421,422.75,420.5,420.75,134
,2009-10-23 13:00,23,420.25,420.25,416.75,417.25,58
,2009-10-25 18:00,26,417.5,418,416,418,12
,2009-10-25 18:30,26,417,417,417,417,50
,2009-10-25 19:00,26,416.75,416.75,416.75,416.75,1
,2009-10-25 20:00,26,419,419,419,419,2
,2009-10-25 20:30,26,419.25,419.5,419,419,12
,2009-10-25 21:00,26,419.75,420.75,419.75,420.75,30
,2009-10-26 00:00,26,420.5,420.5,420.5,420.5,1
,2009-10-26 01:00,26,421.5,421.75,421,421,25
,2009-10-26 02:00,26,421.5,421.5,421.5,421.5,9
,2009-10-26 02:30,26,422.25,422.25,422,422,13
,2009-10-26 03:00,26,421.5,421.5,421.5,421.5,1
,2009-10-26 05:30,26,419.75,420.25,419.75,420.25,11
,2009-10-26 06:30,26,419,419,418.75,418.75,6
,2009-10-26 09:30,26,419,420,412,412,682
,2009-10-26 10:00,26,411,411,401,404.75,631
,2009-10-26 10:30,26,404.75,404.75,402.5,402.5,171
,2009-10-26 11:00,26,402,403.25,401,402.75,77
,2009-10-26 11:30,26,404,404.75,403,403.25,37
,2009-10-26 12:00,26,403.75,404,401.75,402.5,101
,2009-10-26 12:30,26,403.25,404,401.5,401.5,71
,2009-10-26 13:00,26,401.25,401.75,398,398.75,156
,2009-10-26 17:30,26,403.25,403.25,403.25,403.25,2
,2009-10-26 18:00,27,399,401,398,398.25,8
,2009-10-26 18:30,27,399.25,399.25,399,399,9
,2009-10-26 19:00,27,399.75,399.75,399,399,3
,2009-10-26 19:30,27,400.25,400.5,399.25,399.25,24
,2009-10-26 20:00,27,400.25,401,400.25,401,7
,2009-10-26 20:30,27,400,400,399.75,399.75,9
,2009-10-26 21:00,27,400,400,398.75,398.75,45
,2009-10-26 21:30,27,400,400,399.75,399.75,15
,2009-10-26 22:30,27,400,400.5,399.5,400.5,21
,2009-10-26 23:00,27,399.75,399.75,399.25,399.5,11
,2009-10-27 00:00,27,400,400,399.75,399.75,25
,2009-10-27 00:30,27,400,400,400,400,1
,2009-10-27 03:00,27,399.5,399.5,399.5,399.5,1
,2009-10-27 06:00,27,399,399,398.75,398.75,10
,2009-10-27 06:30,27,399,399,399,399,1
,2009-10-27 07:00,27,398.75,398.75,396,396,19
,2009-10-27 09:30,27,395.75,396.5,392.25,395,187
,2009-10-27 10:00,27,395.75,396,393.25,394,188
,2009-10-27 10:30,27,395.5,398,395.5,397.75,124
,2009-10-27 11:00,27,397.25,397.5,396.5,396.75,133
,2009-10-27 11:30,27,396.5,396.5,394.25,394.25,165
,2009-10-27 12:00,27,394.25,395.25,392.25,392.25,91
,2009-10-27 12:30,27,391,393.75,390.5,392.75,103
,2009-10-27 13:00,27,392,392.5,391,391.5,97
,2009-10-27 18:00,28,392,393.75,392,393.75,4
,2009-10-27 18:30,28,393.25,394,393.25,394,8
,2009-10-27 19:00,28,394,394.5,394,394.5,3
,2009-10-27 19:30,28,394.25,394.25,394.25,394.25,1
,2009-10-27 20:00,28,394.25,394.25,394.25,394.25,1
,2009-10-27 20:30,28,394.75,395.25,394.75,395,31
,2009-10-27 21:00,28,394.5,394.5,394.5,394.5,1
,2009-10-27 21:30,28,395,395,395,395,1
,2009-10-27 22:00,28,395.25,395.25,395.25,395.25,1
,2009-10-27 22:30,28,394.25,394.25,393.75,393.75,42
,2009-10-27 23:00,28,393.75,393.75,393.25,393.25,3
,2009-10-27 23:30,28,392.75,392.75,391.5,391.5,53
,2009-10-28 00:00,28,391.5,391.75,391.5,391.75,3
,2009-10-28 00:30,28,391.75,391.75,391.5,391.5,6
,2009-10-28 01:00,28,392,392.25,391.25,391.25,29
,2009-10-28 01:30,28,391,391,390.75,391,20
,2009-10-28 02:30,28,392.75,393.75,392.75,393.75,10
,2009-10-28 03:00,28,395,395,392.25,392.5,31
,2009-10-28 04:00,28,390,390,387,387,35
,2009-10-28 04:30,28,386,386,385.75,385.75,10
,2009-10-28 05:30,28,386.5,386.5,386.5,386.5,2
,2009-10-28 06:30,28,386,386,385.5,385.5,5
,2009-10-28 07:00,28,385,385,385,385,2
,2009-10-28 09:30,28,386.75,391.5,386.25,389.75,908
,2009-10-28 10:00,28,390.5,393.25,390.5,392.25,280
,2009-10-28 10:30,28,392,392,390,390,229
,2009-10-28 11:00,28,389.75,390,388,389,67
,2009-10-28 11:30,28,388.75,388.75,387.5,388.25,112
,2009-10-28 12:00,28,387.5,391,387.5,390,15
,2009-10-28 12:30,28,389.75,391,389.5,390.25,126
,2009-10-28 13:00,28,390.5,390.5,389.5,390.5,63
,2009-10-28 18:00,29,390.75,390.75,390.75,390.75,2
,2009-10-28 18:30,29,390.25,390.25,390,390,23
,2009-10-28 19:30,29,389.25,390,389,389,37
,2009-10-28 20:30,29,391.5,391.5,390.5,390.5,7
,2009-10-28 21:00,29,391,391,391,391,1
,2009-10-28 22:00,29,389.25,389.25,389.25,389.25,1
,2009-10-28 22:30,29,388.75,388.75,388.75,388.75,1
,2009-10-28 23:00,29,390,390,389.5,389.5,8
,2009-10-28 23:30,29,390.5,390.5,389,389,32
,2009-10-29 00:00,29,390,390,390,390,2
,2009-10-29 00:30,29,390.25,390.25,390,390,2
,2009-10-29 01:00,29,390.25,390.25,390.25,390.25,2
,2009-10-29 01:30,29,390.75,390.75,389.5,389.5,8
,2009-10-29 02:30,29,390.5,390.5,390.5,390.5,2
,2009-10-29 03:00,29,391,391.5,391,391.5,30
,2009-10-29 03:30,29,392,392,392,392,2
,2009-10-29 04:00,29,392,392.25,392,392.25,3
,2009-10-29 09:30,29,395.5,399.5,394.5,399.25,441
,2009-10-29 10:00,29,399.75,400,397.75,398.75,231
,2009-10-29 10:30,29,398.5,400,397.25,398.5,199
,2009-10-29 11:00,29,399,400.75,398.5,400.75,69
,2009-10-29 11:30,29,401,403.25,400.5,400.5,169
,2009-10-29 12:00,29,400.75,402.5,399.25,402.25,115
,2009-10-29 12:30,29,402.5,402.75,400.25,400.25,142
,2009-10-29 13:00,29,400.25,402,400.25,402,234
,2009-10-29 18:00,30,402,405.25,402,403.25,19
,2009-10-29 20:30,30,402.5,402.5,402.5,402.5,2
,2009-10-29 21:00,30,400.5,401.25,400.5,400.75,10
,2009-10-29 22:00,30,400.75,400.75,400.75,400.75,1
,2009-10-29 23:00,30,400.25,400.25,400.25,400.25,3
,2009-10-30 00:00,30,399,399,399,399,1
,2009-10-30 01:00,30,399.75,399.75,399.75,399.75,9
,2009-10-30 01:30,30,399.5,399.5,399.5,399.5,1
,2009-10-30 03:00,30,400.25,400.25,400.25,400.25,5
,2009-10-30 06:00,30,401,401,399,399,54
,2009-10-30 06:30,30,397.25,399.5,397,399.5,134
,2009-10-30 07:00,30,397.5,397.5,397.5,397.5,5
,2009-10-30 09:30,30,394,396,393,395.75,353
,2009-10-30 10:00,30,395.5,395.75,393,393.75,226
,2009-10-30 10:30,30,393.75,394,388,390.5,310
,2009-10-30 11:00,30,390.5,391.75,390.5,390.5,116
,2009-10-30 11:30,30,390.5,391,389,389.5,61
,2009-10-30 12:00,30,390,390.5,388.5,389.5,40
,2009-10-30 12:30,30,391,392,388.5,391.25,48
,2009-10-30 13:00,30,391.5,391.5,385.5,389.75,80
,2009-11-01 18:00,2,385,385,382,383.5,209
,2009-11-01 18:30,2,384,384.25,384,384.25,21
,2009-11-01 19:00,2,384.25,384.25,384.25,384.25,30
,2009-11-01 19:30,2,384.25,385.5,384.25,385.5,30
,2009-11-01 20:00,2,384.5,384.5,384.5,384.5,8
,2009-11-01 21:00,2,387,387,387,387,4
,2009-11-01 21:30,2,388,388,388,388,6
,2009-11-01 22:00,2,386,386,386,386,7
,2009-11-01 22:30,2,385.75,386.5,385.25,385.25,23
,2009-11-01 23:00,2,386,386,386,386,1
,2009-11-01 23:30,2,386.5,386.5,386.5,386.5,2
,2009-11-02 01:00,2,386,386,386,386,1
,2009-11-02 03:30,2,389,389,389,389,4
,2009-11-02 07:00,2,389,389,389,389,2
,2009-11-02 09:30,2,393.25,393.75,390,390,131
,2009-11-02 10:00,2,390.25,393.75,388.75,392.75,142
,2009-11-02 10:30,2,393,394,392.25,393.75,28
,2009-11-02 11:00,2,394,395.25,393.5,393.5,19
,2009-11-02 11:30,2,392.5,392.5,389.5,390.5,64
,2009-11-02 12:00,2,389.5,391.25,389.5,390.75,104
,2009-11-02 12:30,2,390.75,392.75,390.25,392.25,58
,2009-11-02 13:00,2,393,405.5,393,403.5,189
,2009-11-02 18:00,3,403,403,402,402,32
,2009-11-02 18:30,3,403,404,403,404,21
,2009-11-02 19:30,3,402.25,403,402.25,403,4
,2009-11-02 20:00,3,403,403,402.5,403,12
,2009-11-02 22:30,3,403,403,402.75,402.75,4
,2009-11-02 23:00,3,402,402,401.75,401.75,3
,2009-11-03 04:00,3,399.75,399.75,399.75,399.75,5
,2009-11-03 09:30,3,397,411.25,397,409,939
,2009-11-03 10:00,3,409,411.75,408,410.25,240
,2009-11-03 10:30,3,409.75,411,408.25,411,112
,2009-11-03 11:00,3,411.25,413,410.25,411.75,129
,2009-11-03 11:30,3,412,418,412,415,350
,2009-11-03 12:00,3,414.5,415.25,413.5,415,170
,2009-11-03 12:30,3,415.25,416.5,413.75,415,181
,2009-11-03 13:00,3,415.5,419,412,412,299
,2009-11-03 18:00,4,410,412,410,411.25,80
,2009-11-03 18:30,4,411,411.75,411,411.75,18
,2009-11-03 19:00,4,411.75,411.75,411.25,411.25,2
,2009-11-03 19:30,4,411.25,411.25,411,411,7
,2009-11-03 20:00,4,410.75,411,410.75,410.75,8
,2009-11-03 20:30,4,410.5,410.5,410.5,410.5,1
,2009-11-03 21:00,4,410.75,410.75,410.75,410.75,2
,2009-11-03 22:00,4,412,412.5,412,412.5,3
,2009-11-03 23:30,4,413,413,413,413,4
,2009-11-04 00:00,4,413.25,413.25,412.75,412.75,10
,2009-11-04 00:30,4,412.75,413.25,412.75,413,18
,2009-11-04 01:30,4,412.5,412.5,411.25,412.25,28
,2009-11-04 02:00,4,412.5,413.5,412.25,413.25,62
,2009-11-04 02:30,4,415,415,415,415,1
,2009-11-04 04:00,4,416.5,417,416.5,416.75,3
,2009-11-04 05:30,4,416.75,416.75,416.75,416.75,2
,2009-11-04 06:00,4,416.75,416.75,416.75,416.75,1
,2009-11-04 06:30,4,417.75,417.75,417.75,417.75,2
,2009-11-04 09:30,4,418,421,410.75,414.25,397
,2009-11-04 10:00,4,414.25,414.75,409.5,410.75,74
,2009-11-04 10:30,4,412.25,413.25,411.5,412.5,295
,2009-11-04 11:00,4,412.5,415,412.5,415,145
,2009-11-04 11:30,4,413.5,413.5,411.25,411.75,69
,2009-11-04 12:00,4,411,411.25,406,407.75,175
,2009-11-04 12:30,4,408.75,409.25,407,408.25,60
,2009-11-04 13:00,4,408,409.25,407,407.5,211
,2009-11-04 18:00,5,406.5,408,406.5,407.5,63
,2009-11-04 18:30,5,407,407,406.5,406.5,20
,2009-11-04 19:30,5,406,406.5,406,406.5,2
,2009-11-04 21:00,5,408.25,408.25,408.25,408.25,21
,2009-11-04 21:30,5,407.75,407.75,407.75,407.75,5
,2009-11-04 22:00,5,407.5,407.5,407,407,16
,2009-11-04 22:30,5,407.25,408.25,407.25,408.25,21
,2009-11-04 23:00,5,407.5,407.5,407.25,407.25,15
,2009-11-05 00:00,5,408.75,408.75,408.5,408.75,13
,2009-11-05 00:30,5,407,408.75,407,408.75,10
,2009-11-05 03:30,5,409.5,409.5,409.5,409.5,2
,2009-11-05 04:30,5,406.5,406.5,406.5,406.5,4
,2009-11-05 09:30,5,406,409.25,402.75,405.5,440
,2009-11-05 10:00,5,404.5,406.5,404.5,406.25,37
,2009-11-05 10:30,5,406,407,404.75,405,66
,2009-11-05 11:00,5,404.5,405,401.75,401.75,138
,2009-11-05 11:30,5,402.5,404.5,401.5,402.5,235
,2009-11-05 12:00,5,402.75,404.25,402.5,404.25,77
,2009-11-05 12:30,5,405,405.25,402.5,402.75,116
,2009-11-05 13:00,5,402.5,402.75,399.5,399.75,203
,2009-11-05 18:00,6,399.5,399.5,398.75,399.25,34
,2009-11-05 18:30,6,398.25,398.25,397.75,398.25,12
,2009-11-05 19:00,6,399.5,401.5,399.5,401.5,49
,2009-11-05 19:30,6,401,401.5,401,401.5,4
,2009-11-05 20:00,6,401.25,401.25,400.5,400.5,62
,2009-11-05 20:30,6,400.5,401,400.5,400.5,40
,2009-11-05 22:00,6,401,401,401,401,16
,2009-11-05 22:30,6,399.5,399.75,399.5,399.75,10
,2009-11-05 23:00,6,400,401.5,399.25,401.5,102
,2009-11-05 23:30,6,401.5,401.5,399,400,50
,2009-11-06 00:00,6,400,400.5,398.75,400.5,35
,2009-11-06 00:30,6,399.5,399.5,399.5,399.5,4
,2009-11-06 01:30,6,400.5,400.5,400.5,400.5,1
,2009-11-06 04:00,6,400,400,400,400,1
,2009-11-06 06:00,6,401.75,401.75,401.5,401.5,2
,2009-11-06 07:00,6,398.5,398.5,398.5,398.5,2
,2009-11-06 09:30,6,396.75,396.75,392,393.75,210
,2009-11-06 10:00,6,393.75,394,393.25,393.5,140
,2009-11-06 10:30,6,393,394,393,393.5,50
,2009-11-06 11:00,6,393.75,393.75,393,393,67
,2009-11-06 11:30,6,393.5,393.75,392.75,393.5,66
,2009-11-06 12:00,6,393,393,392.75,393,149
,2009-11-06 12:30,6,392.75,392.75,390.75,390.75,140
,2009-11-06 13:00,6,390.5,392.25,390,390,180
,2009-11-08 18:00,9,390,390.5,389,390.5,33
,2009-11-08 18:30,9,390.25,391.5,390.25,391.25,69
,2009-11-08 19:00,9,393,393.5,391,391.75,39
,2009-11-08 19:30,9,391.75,392,391,392,12
,2009-11-08 20:00,9,392.25,392.25,392.25,392.25,1
,2009-11-08 21:00,9,392.25,392.25,392,392,13
,2009-11-08 22:00,9,393,396.25,393,396.25,12
,2009-11-08 22:30,9,396.25,396.5,395,395,10
,2009-11-08 23:30,9,394,394,394,394,1
,2009-11-09 00:00,9,395,395,395,395,10
,2009-11-09 00:30,9,395,395,394.25,394.25,13
,2009-11-09 01:30,9,395.5,395.5,395.5,395.5,56
,2009-11-09 02:00,9,395.5,395.5,395.5,395.5,35
,2009-11-09 02:30,9,395.5,395.5,395.5,395.5,53
,2009-11-09 03:00,9,395.5,395.5,395.5,395.5,1
,2009-11-09 03:30,9,395.5,395.5,395.25,395.5,56
,2009-11-09 04:00,9,396.75,396.75,396.75,396.75,3
,2009-11-09 06:00,9,395.5,395.5,395.5,395.5,2
,2009-11-09 06:30,9,396.25,396.25,396.25,396.25,1
,2009-11-09 07:00,9,395.5,396,395.5,396,10
,2009-11-09 09:30,9,396,398.25,393.25,394.5,528
,2009-11-09 10:00,9,395,400.25,394.75,398.25,129
,2009-11-09 10:30,9,398.25,400.25,398,400.25,129
,2009-11-09 11:00,9,400.5,406,400.25,404.25,353
,2009-11-09 11:30,9,405.25,406,403.75,405,325
,2009-11-09 12:00,9,404.75,405,404,405,29
,2009-11-09 12:30,9,404.75,410,404.75,410,398
,2009-11-09 13:00,9,410,412.5,407.25,407.25,449
,2009-11-09 18:00,10,407.5,408.5,407.5,407.75,181
,2009-11-09 18:30,10,408.5,408.5,408.5,408.5,4
,2009-11-09 19:00,10,407.75,407.75,406,406.25,44
,2009-11-09 20:00,10,405.75,407,405.75,406.5,63
,2009-11-09 21:30,10,405.25,405.5,405,405.5,15
,2009-11-09 22:00,10,405.5,405.5,405.5,405.5,3
,2009-11-09 23:00,10,405.5,406,405.25,405.25,20
,2009-11-10 00:00,10,405,405.5,405,405.5,17
,2009-11-10 00:30,10,405.25,405.25,403.75,403.75,9
,2009-11-10 04:30,10,409.25,409.25,409.25,409.25,1
,2009-11-10 06:30,10,409.25,409.25,407,407,21
,2009-11-10 07:00,10,407.75,408,407.75,408,3
,2009-11-10 09:30,10,407,414.5,406.25,408,932
,2009-11-10 10:00,10,407,408.5,405.75,406,261
,2009-11-10 10:30,10,406.5,408,405.25,406.5,248
,2009-11-10 11:00,10,406,407.25,406,406.5,64
,2009-11-10 11:30,10,405.5,409.25,404.25,409.25,194
,2009-11-10 12:00,10,410,414.5,410,413.25,1714
,2009-11-10 12:30,10,413.25,420.75,413.25,420.75,1766
,2009-11-10 13:00,10,420.75,421,416.75,418,767
,2009-11-10 18:00,11,417.75,418,417.5,418,32
,2009-11-10 18:30,11,417.75,417.75,417.5,417.5,3
,2009-11-10 19:00,11,418,418,417.75,418,47
,2009-11-10 19:30,11,417.5,417.75,417.5,417.75,2
,2009-11-10 20:00,11,418.25,418.5,418.25,418.5,26
,2009-11-10 20:30,11,418.25,419,418.25,419,48
,2009-11-10 22:00,11,417,417,417,417,1
,2009-11-10 22:30,11,417.25,417.25,417.25,417.25,1
,2009-11-10 23:00,11,417.75,417.75,417.75,417.75,31
,2009-11-10 23:30,11,418.25,418.5,418,418,38
,2009-11-11 00:00,11,417.5,417.5,417.5,417.5,2
,2009-11-11 00:30,11,418.25,418.25,418.25,418.25,1
,2009-11-11 02:00,11,418.5,419.5,418.5,419.5,29
,2009-11-11 02:30,11,419.5,420,419.5,420,12
,2009-11-11 03:00,11,420.75,422.25,420.75,422.25,19
,2009-11-11 03:30,11,422.5,423.5,422.5,423.5,19
,2009-11-11 04:00,11,423.5,423.5,423.5,423.5,5
,2009-11-11 04:30,11,423.5,423.5,423.5,423.5,4
,2009-11-11 05:00,11,423,423,423,423,1
,2009-11-11 05:30,11,423.5,423.5,423.5,423.5,1
,2009-11-11 06:00,11,421.75,421.75,421.75,421.75,2
,2009-11-11 06:30,11,421.5,422.75,421.25,422.75,15
,2009-11-11 07:00,11,423,423,421.75,421.75,6
,2009-11-11 09:30,11,421.5,427.75,421.25,424.5,1439
,2009-11-11 10:00,11,424,424.25,421,422.25,639
,2009-11-11 10:30,11,422.25,423.75,420.5,421.25,146
,2009-11-11 11:00,11,420.75,420.75,417,417.75,474
,2009-11-11 11:30,11,418.5,422,418.25,421.75,109
,2009-11-11 12:00,11,421.25,425,421,423.5,67
,2009-11-11 12:30,11,424,424,419,422.25,51
,2009-11-11 13:00,11,422,423.25,417.5,417.5,214
,2009-11-11 18:00,12,417.5,417.75,416.75,417.75,78
,2009-11-11 18:30,12,417.5,417.5,417.5,417.5,3
,2009-11-11 19:00,12,417.75,418,417.5,418,62
,2009-11-11 20:00,12,418.5,418.5,418.5,418.5,6
,2009-11-11 20:30,12,418,418.5,418,418.5,3
,2009-11-11 21:00,12,418,418,418,418,3
,2009-11-11 22:00,12,418,418.25,417.25,418.25,16
,2009-11-11 22:30,12,418.25,418.25,418.25,418.25,2
,2009-11-11 23:30,12,418,418,417.25,417.25,15
,2009-11-12 00:00,12,418,418.25,418,418.25,40
,2009-11-12 00:30,12,418.25,418.25,418.25,418.25,1
,2009-11-12 02:30,12,418.5,418.5,418.5,418.5,1
,2009-11-12 03:30,12,414,414,413,413.25,35
,2009-11-12 06:00,12,412.5,412.5,412.5,412.5,1
,2009-11-12 06:30,12,411,411,408,408,16
,2009-11-12 07:00,12,412,412,411.75,411.75,4
,2009-11-12 09:30,12,410,416.25,410,413.75,2493
,2009-11-12 10:00,12,412.75,416,412.5,415.25,314
,2009-11-12 10:30,12,415.5,422,414.75,418,359
,2009-11-12 11:00,12,417.5,422.5,417.25,420.25,218
,2009-11-12 11:30,12,418.75,419,416.5,417,102
,2009-11-12 12:00,12,415.75,415.75,413.75,413.75,70
,2009-11-12 12:30,12,414.25,414.75,411.25,414.75,64
,2009-11-12 13:00,12,415,416,412.75,415.75,126
,2009-11-12 18:00,13,414.25,414.25,413.25,413.5,20
,2009-11-12 18:30,13,413.5,413.75,413.5,413.75,6
,2009-11-12 19:00,13,412.5,412.75,412.5,412.75,20
,2009-11-12 19:30,13,412.5,413,412.5,413,59
,2009-11-12 20:30,13,413.5,413.5,413.5,413.5,10
,2009-11-12 21:30,13,413.75,413.75,413.5,413.5,25
,2009-11-12 22:00,13,413.75,414,413.75,414,5
,2009-11-12 22:30,13,413.75,414,413.75,414,46
,2009-11-12 23:00,13,413.5,413.5,413.5,413.5,15
,2009-11-12 23:30,13,413,414,412.5,414,47
,2009-11-13 00:30,13,414,414,414,414,3
,2009-11-13 01:00,13,413.75,413.75,413.75,413.75,1
,2009-11-13 02:00,13,414.25,414.25,414.25,414.25,2
,2009-11-13 02:30,13,415,415.75,415,415.75,15
,2009-11-13 03:00,13,416.5,418,416.5,418,6
,2009-11-13 04:30,13,418.75,418.75,418.75,418.75,1
,2009-11-13 05:00,13,418.75,418.75,418.5,418.5,10
,2009-11-13 05:30,13,418.75,418.75,417.5,418.5,3
,2009-11-13 06:30,13,416.75,417,416.75,417,10
,2009-11-13 07:00,13,416,416,416,416,12
,2009-11-13 09:30,13,414.5,417.75,411,417.75,1324
,2009-11-13 10:00,13,418,418.75,416,416,80
,2009-11-13 10:30,13,416.5,417,413.5,414,57
,2009-11-13 11:00,13,415.5,416.75,413.75,416.75,118
,2009-11-13 11:30,13,416.75,416.75,414,414.75,75
,2009-11-13 12:00,13,414.5,414.75,413.5,414,79
,2009-11-13 12:30,13,413.5,413.5,411,412.75,155
,2009-11-13 13:00,13,413.5,416.75,413,415,250
,2009-11-15 18:00,16,416.25,419,416.25,418.75,119
,2009-11-15 18:30,16,416.25,416.75,416.25,416.75,6
,2009-11-15 19:00,16,416.25,418.5,416.25,418.5,12
,2009-11-15 19:30,16,418.5,418.75,418.5,418.75,12
,2009-11-15 20:00,16,419,419.5,419,419.5,8
,2009-11-15 21:00,16,419.75,420,419.75,420,10
,2009-11-15 21:30,16,421.5,421.5,421.5,421.5,2
,2009-11-15 22:00,16,421.75,422,421.5,421.75,12
,2009-11-15 22:30,16,421.25,421.5,421.25,421.5,8
,2009-11-15 23:00,16,422,422,422,422,18
,2009-11-15 23:30,16,421.75,422.25,421.25,421.25,23
,2009-11-16 00:00,16,421,421,421,421,7
,2009-11-16 00:30,16,421.25,421.25,421.25,421.25,5
,2009-11-16 01:00,16,422,422,422,422,15
,2009-11-16 01:30,16,422.5,422.5,422.25,422.25,9
,2009-11-16 02:00,16,421.25,421.25,421.25,421.25,1
,2009-11-16 03:00,16,422.25,422.25,422.25,422.25,2
,2009-11-16 04:30,16,421.75,421.75,421.75,421.75,1
,2009-11-16 06:30,16,421.5,421.75,421.25,421.75,4
,2009-11-16 07:00,16,421.5,421.5,421.25,421.5,10
,2009-11-16 09:30,16,422.75,427,422.75,426.5,653
,2009-11-16 10:00,16,426.25,426.25,423.25,423.5,230
,2009-11-16 10:30,16,424.5,425.25,423.5,423.5,159
,2009-11-16 11:00,16,424.25,424.75,421,422.25,199
,2009-11-16 11:30,16,421.75,424,421.75,424,73
,2009-11-16 12:00,16,423.75,425.75,423.75,424.5,208
,2009-11-16 12:30,16,424.5,426,424.25,425.75,120
,2009-11-16 13:00,16,426,427.5,426,426.75,235
,2009-11-16 18:00,17,425,426.25,425,426,93
,2009-11-16 18:30,17,426,426.25,425.75,426,16
,2009-11-16 19:00,17,426.25,426.25,425.5,426.25,17
,2009-11-16 19:30,17,425.5,425.5,425.25,425.5,16
,2009-11-16 20:00,17,425.5,425.5,425.5,425.5,4
,2009-11-16 21:30,17,425,425,425,425,1
,2009-11-16 22:00,17,425,425.75,425,425.75,23
,2009-11-16 22:30,17,425.25,425.25,424.75,424.75,2
,2009-11-16 23:00,17,425.5,425.5,425.5,425.5,2
,2009-11-17 00:00,17,424.75,425,424.75,425,5
,2009-11-17 00:30,17,425,425.75,425,425.75,14
,2009-11-17 03:00,17,425,425,425,425,1
,2009-11-17 03:30,17,425.75,425.75,425.75,425.75,2
,2009-11-17 04:30,17,424.5,424.5,424.5,424.5,50
,2009-11-17 06:00,17,423.25,423.25,423.25,423.25,2
,2009-11-17 06:30,17,423.5,423.5,422.5,422.5,3
,2009-11-17 07:00,17,422.5,422.5,422.5,422.5,8
,2009-11-17 09:30,17,422.5,426.5,422,424.5,661
,2009-11-17 10:00,17,424.5,426.25,423.75,425.75,209
,2009-11-17 10:30,17,425.5,427,424.75,425.75,96
,2009-11-17 11:00,17,426,429,425.75,427.5,155
,2009-11-17 11:30,17,427.5,427.5,425,425,324
,2009-11-17 12:00,17,424.5,425.5,423.75,425,197
,2009-11-17 12:30,17,425,426.5,424,425.75,269
,2009-11-17 13:00,17,426,428.5,426,427,337
,2009-11-17 18:00,18,426.5,426.75,426.25,426.5,27
,2009-11-17 18:30,18,426.25,426.75,426.25,426.75,21
,2009-11-17 20:00,18,426.5,426.5,426.5,426.5,6
,2009-11-17 22:00,18,426.25,426.25,426,426,2
,2009-11-17 23:00,18,426.5,426.5,426.5,426.5,2
,2009-11-17 23:30,18,427,427,427,427,2
,2009-11-18 00:00,18,426.25,427,426.25,427,8
,2009-11-18 01:30,18,427,427,426.5,427,23
,2009-11-18 02:30,18,427,429,427,429,76
,2009-11-18 03:00,18,428.75,429.25,428.75,429.25,17
,2009-11-18 03:30,18,429.25,429.5,429.25,429.5,6
,2009-11-18 04:00,18,429.5,429.75,429.5,429.5,16
,2009-11-18 04:30,18,429.25,429.25,429.25,429.25,1
,2009-11-18 06:00,18,429.25,429.25,429.25,429.25,7
,2009-11-18 06:30,18,429.5,430,429.5,429.75,29
,2009-11-18 07:00,18,429.75,430,429.5,429.5,45
,2009-11-18 09:30,18,430,434.5,429.5,433,2279
,2009-11-18 10:00,18,433.25,433.5,431.25,432.5,846
,2009-11-18 10:30,18,432.5,432.5,431,431,663
,2009-11-18 11:00,18,431,431.5,429,429.25,182
,2009-11-18 11:30,18,429,429,424.25,424.5,883
,2009-11-18 12:00,18,424.5,426.25,423.75,426.25,143
,2009-11-18 12:30,18,425.25,427,424.5,425.75,99
,2009-11-18 13:00,18,425.75,425.75,422.75,424.25,152
,2009-11-18 18:00,19,423,423.75,422.75,422.75,102
,2009-11-18 18:30,19,422.75,423.25,422.75,423.25,2
,2009-11-18 19:00,19,422.75,422.75,422.75,422.75,15
,2009-11-18 19:30,19,422.75,423,422.75,423,105
,2009-11-18 20:00,19,423.25,423.25,422.75,423,10
,2009-11-18 22:00,19,423,423.5,422.75,422.75,95
,2009-11-18 22:30,19,422.75,424,422.75,424,43
,2009-11-18 23:00,19,424,424.5,424,424.5,4
,2009-11-18 23:30,19,424,424.5,423.25,424.5,36
,2009-11-19 00:00,19,424.75,424.75,424.5,424.75,4
,2009-11-19 02:00,19,422.75,423,422.75,422.75,182
,2009-11-19 02:30,19,422.75,422.75,422.75,422.75,55
,2009-11-19 03:00,19,422.75,422.75,422.25,422.25,34
,2009-11-19 03:30,19,422,422,422,422,32
,2009-11-19 04:00,19,422,422,422,422,13
,2009-11-19 05:00,19,421.5,421.5,419.5,419.5,9
,2009-11-19 05:30,19,418,418.25,417.25,417.25,475
,2009-11-19 06:00,19,417.5,417.75,416,416.25,12
,2009-11-19 06:30,19,416.25,417.75,416.25,417.75,21
,2009-11-19 07:00,19,417.5,418,417.5,417.75,5
,2009-11-19 09:30,19,417,418.75,415.75,416.25,510
,2009-11-19 10:00,19,416.75,418.75,416.5,418.25,241
,2009-11-19 10:30,19,418.5,424.5,417.25,423.75,454
,2009-11-19 11:00,19,423.5,424.25,421.5,423.25,136
,2009-11-19 11:30,19,423,425.5,421.75,421.75,127
,2009-11-19 12:00,19,420.5,420.5,420,420,30
,2009-11-19 12:30,19,420,421.5,419.75,421.25,112
,2009-11-19 13:00,19,421.25,422.75,420,421,158
,2009-11-19 18:00,20,419.75,422,419.75,422,32
,2009-11-19 18:30,20,422,422,421.75,421.75,8
,2009-11-19 19:00,20,421.75,421.75,421.5,421.5,3
,2009-11-19 19:30,20,422.25,422.25,422,422.25,25
,2009-11-19 21:00,20,422.25,422.25,422,422,4
,2009-11-19 22:00,20,422.25,423.5,422.25,423.25,7
,2009-11-19 23:00,20,423.75,423.75,423.75,423.75,1
,2009-11-19 23:30,20,424.25,424.25,423.25,423.25,3
,2009-11-20 00:00,20,423.25,424,423.25,424,9
,2009-11-20 00:30,20,424,424,423.25,423.25,7
,2009-11-20 01:00,20,422.25,422.25,422.25,422.25,3
,2009-11-20 02:30,20,422,422.25,422,422.25,5
,2009-11-20 03:30,20,421.75,421.75,421.75,421.75,1
,2009-11-20 04:30,20,420,420,419.5,419.5,82
,2009-11-20 05:00,20,418,418,418,418,1
,2009-11-20 05:30,20,418.75,418.75,418.75,418.75,2
,2009-11-20 06:30,20,417,417,416.75,416.75,2
,2009-11-20 07:00,20,416.75,417.5,416.75,417,10
,2009-11-20 09:30,20,417,419.25,416,416.75,245
,2009-11-20 10:00,20,416.5,420.25,416,419.25,135
,2009-11-20 10:30,20,419.25,420.5,418,419.25,73
,2009-11-20 11:00,20,418.75,420,417.75,419,48
,2009-11-20 11:30,20,418.5,419.25,418.5,418.5,117
,2009-11-20 12:00,20,418.25,419.5,417,417.25,86
,2009-11-20 12:30,20,417,417.5,416.5,416.5,152
,2009-11-20 13:00,20,416.75,418.25,416.25,416.5,137
,2009-11-22 18:00,23,416.5,418,415.75,416.5,98
,2009-11-22 18:30,23,417.5,417.5,417.5,417.5,5
,2009-11-22 19:00,23,417,418,417,418,25
,2009-11-22 19:30,23,417,418,416.75,418,39
,2009-11-22 20:00,23,418.25,419.5,418.25,419.5,53
,2009-11-22 20:30,23,419.75,420,418.75,420,32
,2009-11-22 22:30,23,419.75,420,419.75,420,3
,2009-11-23 01:00,23,421,421,421,421,11
,2009-11-23 02:00,23,422,423,422,423,71
,2009-11-23 02:30,23,423,423,423,423,5
,2009-11-23 03:00,23,423.25,423.25,423.25,423.25,2
,2009-11-23 04:00,23,422.5,422.5,422.5,422.5,1
,2009-11-23 06:30,23,423,423,423,423,1
,2009-11-23 07:00,23,423,423,422,422.25,8
,2009-11-23 09:30,23,424.5,428.5,422,424.5,1516
,2009-11-23 10:00,23,425,425.25,422,422.25,351
,2009-11-23 10:30,23,421.5,422.75,420,420,341
,2009-11-23 11:00,23,420.25,421.75,420.25,421.5,139
,2009-11-23 11:30,23,421.25,421.25,419.75,420.75,130
,2009-11-23 12:00,23,421,421,412.75,412.75,277
,2009-11-23 12:30,23,412.5,415.25,412,412,168
,2009-11-23 13:00,23,411.25,415.25,411,411.75,200
,2009-11-23 18:00,24,412.75,412.75,410.25,410.25,97
,2009-11-23 18:30,24,410.5,410.5,410,410,59
,2009-11-23 19:00,24,410.25,410.25,410.25,410.25,3
,2009-11-23 19:30,24,411,411.5,411,411.5,3
,2009-11-23 20:00,24,411.75,411.75,411.75,411.75,8
,2009-11-23 21:00,24,412.5,413,412.5,412.5,5
,2009-11-23 21:30,24,412.5,412.5,412,412.5,14
,2009-11-23 22:00,24,411.5,411.5,411.5,411.5,1
,2009-11-23 22:30,24,412.25,412.25,412.25,412.25,3
,2009-11-23 23:00,24,411.75,411.75,411.75,411.75,1
,2009-11-24 02:00,24,409.75,409.75,409.75,409.75,1
,2009-11-24 03:00,24,409.75,409.75,409.25,409.25,2
,2009-11-24 03:30,24,408.75,409.5,408.75,409.5,3
,2009-11-24 04:00,24,410.5,410.5,410.5,410.5,1
,2009-11-24 04:30,24,411.5,411.5,411.5,411.5,1
,2009-11-24 05:30,24,411.5,411.5,411.5,411.5,1
,2009-11-24 06:00,24,411.5,411.5,411.5,411.5,1
,2009-11-24 06:30,24,411.75,411.75,411.25,411.25,3
,2009-11-24 07:00,24,412,412,411.25,411.25,9
,2009-11-24 09:30,24,408.5,408.75,400.75,404,657
,2009-11-24 10:00,24,404.5,404.5,401.75,403.25,320
,2009-11-24 10:30,24,403.25,408.25,402.75,408.25,912
,2009-11-24 11:00,24,408.75,408.75,406,406.75,596
,2009-11-24 11:30,24,405.75,406.5,405.25,406.25,120
,2009-11-24 12:00,24,406,407.5,406,407.5,47
,2009-11-24 12:30,24,406.75,406.75,403.25,403.5,255
,2009-11-24 13:00,24,403.5,406.25,402,403.25,639
,2009-11-24 18:00,25,402.75,404.5,402.75,404.5,34
,2009-11-24 18:30,25,404.25,404.75,404.25,404.25,24
,2009-11-24 19:30,25,405,406.25,405,406.25,8
,2009-11-24 20:00,25,406.25,406.25,406.25,406.25,4
,2009-11-24 20:30,25,406.5,406.5,406.5,406.5,1
,2009-11-24 21:30,25,406,406.25,406,406.25,10
,2009-11-24 22:30,25,406,406,406,406,1
,2009-11-24 23:00,25,406.25,406.5,406.25,406.5,12
,2009-11-24 23:30,25,406.5,406.5,406.5,406.5,15
,2009-11-25 00:00,25,406.75,406.75,406.75,406.75,16
,2009-11-25 00:30,25,406.5,407,406.5,407,2
,2009-11-25 02:00,25,406.5,406.5,406.5,406.5,9
,2009-11-25 02:30,25,407.25,407.25,407.25,407.25,1
,2009-11-25 03:30,25,407.5,407.5,407.5,407.5,2
,2009-11-25 05:00,25,407.75,407.75,407.75,407.75,10
,2009-11-25 05:30,25,407.75,409.5,407.75,409.5,110
,2009-11-25 06:00,25,409.5,409.75,409.25,409.75,212
,2009-11-25 06:30,25,409.75,409.75,409.5,409.5,291
,2009-11-25 07:00,25,409.75,409.75,409.75,409.75,178
,2009-11-25 09:30,25,410,410,407.5,409.5,7737
,2009-11-25 10:00,25,409.5,412.5,409.5,412.5,1030
,2009-11-25 10:30,25,413,418,413,415.75,401
,2009-11-25 11:00,25,415.75,418.5,415.5,417.75,533
,2009-11-25 11:30,25,417.75,420,416.5,416.75,349
,2009-11-25 12:00,25,416.5,417.5,416,416.5,183
,2009-11-25 12:30,25,416,418.5,415.75,416.75,324
,2009-11-25 13:00,25,416.75,418.5,416.5,418,490
,2009-11-26 18:00,27,413,413.5,411.75,411.75,147
,2009-11-26 18:30,27,413.25,413.25,412.75,412.75,53
,2009-11-26 19:00,27,412.75,412.75,412.75,412.75,2
,2009-11-26 19:30,27,413,413,411.75,412.75,20
,2009-11-26 20:00,27,413.5,413.5,411.5,411.5,30
,2009-11-26 20:30,27,411.5,411.5,411.5,411.5,22
,2009-11-26 21:30,27,412.25,412.25,412.25,412.25,1
,2009-11-26 22:00,27,411,411,411,411,8
,2009-11-26 22:30,27,411,411,411,411,3
,2009-11-26 23:00,27,411,411,411,411,3
,2009-11-26 23:30,27,411,411,410.25,410.25,55
,2009-11-27 00:00,27,410.25,410.25,409.5,409.5,14
,2009-11-27 01:00,27,408.75,408.75,408.5,408.5,5
,2009-11-27 01:30,27,407.5,407.5,407,407,4
,2009-11-27 02:00,27,406,406.75,405.5,406.75,28
,2009-11-27 02:30,27,406,406,405.75,405.75,14
,2009-11-27 04:00,27,411.5,412,411.5,412,30
,2009-11-27 05:30,27,410.25,410.25,410.25,410.25,2
,2009-11-27 06:00,27,409.75,409.75,409.75,409.75,20
,2009-11-27 06:30,27,408.75,408.75,407.5,407.5,16
,2009-11-27 07:00,27,407.75,408.25,407.75,408.25,6
,2009-11-27 09:30,27,410.25,416.5,409.5,414.25,341
,2009-11-27 10:00,27,414.5,422.5,414.5,420,262
,2009-11-27 10:30,27,420.75,423.5,420.5,422.25,156
,2009-11-27 11:00,27,423.25,424.75,422.75,423.25,331
,2009-11-27 11:30,27,422.5,425,422.25,424.5,538
,2009-11-29 18:00,30,422,424,422,424,98
,2009-11-29 18:30,30,424,424.25,424,424,3
,2009-11-29 19:00,30,424,425,424,425,25
,2009-11-29 19:30,30,425.25,426,425.25,425.5,16
,2009-11-29 20:00,30,425,425,424,424.25,7
,2009-11-29 20:30,30,424,424,423.75,423.75,5
,2009-11-29 21:00,30,424,424.25,424,424.25,3
,2009-11-29 21:30,30,425,425,425,425,21
,2009-11-29 22:00,30,425.25,425.75,425.25,425.75,37
,2009-11-29 22:30,30,425,425.5,425,425.5,3
,2009-11-29 23:00,30,425.25,425.25,424.25,424.25,10
,2009-11-29 23:30,30,424.5,425.25,423.75,425.25,20
,2009-11-30 01:30,30,426,426,426,426,27
,2009-11-30 02:00,30,422.75,422.75,422.75,422.75,1
,2009-11-30 02:30,30,423.25,423.75,423.25,423.75,2
,2009-11-30 06:00,30,423,423,422.5,422.5,3
,2009-11-30 06:30,30,422.5,422.5,422.5,422.5,1
,2009-11-30 07:00,30,423.5,423.75,421.75,421.75,30
,2009-11-30 09:30,30,422.75,426.5,417.5,419.5,850
,2009-11-30 10:00,30,420.25,423.75,418.75,420,153
,2009-11-30 10:30,30,419.5,421.75,418.5,421.25,414
,2009-11-30 11:00,30,421.5,423.75,421.25,422,108
,2009-11-30 11:30,30,422.25,422.5,420.75,422.25,124
,2009-11-30 12:00,30,422,428.25,422,426.75,611
,2009-11-30 12:30,30,427,430,426.5,429.5,622
,2009-11-30 13:00,30,430,430,426,426,559
,2009-11-30 18:00,1,425,426,424.5,424.5,31
,2009-11-30 18:30,1,424.75,424.75,424.5,424.5,5
,2009-11-30 19:00,1,425,425,424,424.5,31
,2009-11-30 19:30,1,424.75,425,424.75,425,2
,2009-11-30 20:00,1,425,425,424,424,3
,2009-11-30 20:30,1,424.25,424.25,424,424,5
,2009-11-30 21:00,1,424.25,424.25,424.25,424.25,1
,2009-11-30 21:30,1,423.75,424,423.25,423.25,29
,2009-11-30 22:00,1,423.5,423.75,423.5,423.75,3
,2009-11-30 22:30,1,423.75,423.75,423.75,423.75,13
,2009-11-30 23:00,1,423.75,423.75,423.25,423.25,2
,2009-12-01 01:00,1,424.5,425,424.5,425,4
,2009-12-01 01:30,1,425.5,425.5,424.75,424.75,3
,2009-12-01 02:00,1,425.75,426.25,425.75,425.75,16
,2009-12-01 02:30,1,427,427,427,427,1
,2009-12-01 03:00,1,426.75,426.75,426.25,426.25,6
,2009-12-01 03:30,1,427,427,427,427,28
,2009-12-01 04:30,1,427,427,426.75,426.75,6
,2009-12-01 05:00,1,427.25,427.25,427.25,427.25,2
,2009-12-01 05:30,1,427.25,427.75,427.25,427.75,78
,2009-12-01 06:00,1,427.75,428,427.75,427.75,121
,2009-12-01 06:30,1,427.25,428,427.25,427.5,137
,2009-12-01 07:00,1,427.25,427.75,427,427.75,17
,2009-12-01 09:30,1,427.5,430.25,424.75,428.25,1323
,2009-12-01 10:00,1,429,431,428.25,430.5,289
,2009-12-01 10:30,1,430.5,430.5,426.25,426.25,414
,2009-12-01 11:00,1,426,427.5,425,426.75,438
,2009-12-01 11:30,1,426.75,427.5,422,423.5,286
,2009-12-01 12:00,1,423.5,428,423.5,427.75,214
,2009-12-01 12:30,1,427.25,429.25,427,427.25,567
,2009-12-01 13:00,1,427.25,427.25,422,422.25,484
,2009-12-01 18:00,2,423,423.25,421.25,421.5,84
,2009-12-01 18:30,2,421.25,421.25,421,421.25,6
,2009-12-01 19:00,2,421,421,421,421,3
,2009-12-01 19:30,2,420.75,421,420.75,421,15
,2009-12-01 20:00,2,422,422.25,422,422.25,3
,2009-12-01 20:30,2,422.25,422.5,422.25,422.5,4
,2009-12-01 21:30,2,422.5,423.75,422.5,423.75,9
,2009-12-01 22:00,2,422.75,422.75,422.5,422.5,3
,2009-12-01 22:30,2,423.75,423.75,422.5,422.5,4
,2009-12-01 23:00,2,423.5,423.75,423.25,423.25,6
,2009-12-01 23:30,2,423,423,423,423,1
,2009-12-02 00:00,2,423.25,423.25,423.25,423.25,1
,2009-12-02 02:00,2,422.75,422.75,422.5,422.5,4
,2009-12-02 03:00,2,422.25,422.25,422,422,2
,2009-12-02 05:00,2,421,421,421,421,1
,2009-12-02 07:00,2,422.75,423,422.5,422.5,26
,2009-12-02 09:30,2,422,423.25,419.25,419.25,1111
,2009-12-02 10:00,2,419.5,419.75,417,419,306
,2009-12-02 10:30,2,419,419.5,417.5,417.75,134
,2009-12-02 11:00,2,418,419.5,417.5,419.5,218
,2009-12-02 11:30,2,419,419.75,418.25,419.5,153
,2009-12-02 12:00,2,419.25,419.75,417.75,418,113
,2009-12-02 12:30,2,417.75,418.5,415.5,415.75,170
,2009-12-02 13:00,2,416.25,416.75,414.75,416.5,388
,2009-12-02 18:00,3,416.75,416.75,416,416,101
,2009-12-02 18:30,3,416.75,419,416.5,419,26
,2009-12-02 19:00,3,419.25,419.25,418,418.5,16
,2009-12-02 19:30,3,418.5,418.5,418.5,418.5,4
,2009-12-02 20:00,3,418,418,417.75,417.75,6
,2009-12-02 21:00,3,418,418,418,418,6
,2009-12-02 21:30,3,418.5,418.5,418.5,418.5,3
,2009-12-02 22:00,3,418.75,418.75,417.75,417.75,6
,2009-12-02 22:30,3,417.5,418,417.5,418,2
,2009-12-02 23:00,3,418.25,418.25,418.25,418.25,1
,2009-12-03 00:00,3,418,418,418,418,1
,2009-12-03 01:30,3,417.25,417.25,417,417,4
,2009-12-03 02:00,3,418,418,418,418,3
,2009-12-03 02:30,3,419,419,418.75,418.75,2
,2009-12-03 03:00,3,419,419,419,419,1
,2009-12-03 03:30,3,417.75,418.75,417.75,418.75,14
,2009-12-03 04:00,3,418.75,418.75,418.75,418.75,1
,2009-12-03 04:30,3,419.5,419.5,419.5,419.5,3
,2009-12-03 05:00,3,420,422.25,420,422.25,12
,2009-12-03 05:30,3,422.25,422.25,422.25,422.25,1
,2009-12-03 06:00,3,422.25,422.25,422.25,422.25,1
,2009-12-03 06:30,3,420.5,420.5,418.25,418.25,77
,2009-12-03 07:00,3,419.5,420,419.5,420,4
,2009-12-03 09:30,3,416.5,417.25,412.75,416.75,994
,2009-12-03 10:00,3,416.75,417.5,416,417,147
,2009-12-03 10:30,3,416.75,417,413.5,413.5,503
,2009-12-03 11:00,3,413.25,414.5,412.25,413.5,114
,2009-12-03 11:30,3,413.5,414.25,413.25,413.5,142
,2009-12-03 12:00,3,414,415.25,413.5,414.25,252
,2009-12-03 12:30,3,414.75,415.5,413.25,414.5,421
,2009-12-03 13:00,3,414.5,414.5,411,411.5,276
,2009-12-03 18:00,4,410.75,410.75,409,409,126
,2009-12-03 18:30,4,409,409.5,409,409.5,8
,2009-12-03 19:00,4,409,409.25,408.75,409.25,17
,2009-12-03 19:30,4,409.75,410.25,409.5,410.25,17
,2009-12-03 20:00,4,410.75,411,410,410,37
,2009-12-03 21:00,4,410.5,410.5,410.5,410.5,4
,2009-12-03 21:30,4,410,410.25,410,410.25,4
,2009-12-03 22:00,4,410.25,410.5,410.25,410.5,4
,2009-12-03 22:30,4,409.75,410.5,409.5,410.5,17
,2009-12-03 23:30,4,410.25,410.25,410.25,410.25,4
,2009-12-04 00:00,4,410.25,410.5,410.25,410.5,5
,2009-12-04 00:30,4,411,411,411,411,2
,2009-12-04 01:00,4,411,412,411,412,19
,2009-12-04 01:30,4,412,412,412,412,10
,2009-12-04 02:00,4,412.5,413,412.5,413,9
,2009-12-04 04:30,4,411.25,411.25,411.25,411.25,5
,2009-12-04 05:30,4,411.5,411.5,411.5,411.5,1
,2009-12-04 06:00,4,411.5,411.75,411.25,411.75,21
,2009-12-04 09:30,4,410,410.5,403,403,1075
,2009-12-04 10:00,4,403,403.75,402,403,792
,2009-12-04 10:30,4,403,404,399,400.75,879
,2009-12-04 11:00,4,401,403,400.75,402,287
,2009-12-04 11:30,4,402,402,401,401,184
,2009-12-04 12:00,4,401.5,404,401.25,401.5,322
,2009-12-04 12:30,4,401.25,402,400.75,401,371
,2009-12-04 13:00,4,400.75,401.25,398.5,398.75,959
,2009-12-06 18:00,7,399.25,400,397,399.25,433
,2009-12-06 18:30,7,399.25,399.5,398.5,398.75,23
,2009-12-06 19:00,7,399,399.5,399,399,10
,2009-12-06 19:30,7,399,399.5,399,399.25,61
,2009-12-06 20:00,7,399,399.5,399,399.25,23
,2009-12-06 20:30,7,399.5,400,399.5,400,16
,2009-12-06 21:00,7,401.25,401.75,401.25,401.75,22
,2009-12-06 21:30,7,401,401,400.75,401,57
,2009-12-06 22:00,7,401,402.5,401,402.5,25
,2009-12-06 22:30,7,402.5,402.5,402.25,402.5,21
,2009-12-06 23:00,7,402.75,402.75,402.25,402.25,4
,2009-12-06 23:30,7,402.75,403.25,402.75,403.25,4
,2009-12-07 00:00,7,402.75,403.5,402.75,403.5,2
,2009-12-07 00:30,7,403,403.5,402.75,403.25,5
,2009-12-07 01:00,7,403.5,403.5,403.5,403.5,1
,2009-12-07 02:00,7,403.75,403.75,402.25,402.25,8
,2009-12-07 02:30,7,400.25,400.25,399.5,399.5,7
,2009-12-07 03:00,7,400,400,399,399,31
,2009-12-07 03:30,7,399,399.25,398.75,399.25,14
,2009-12-07 04:00,7,399.25,399.25,399.25,399.25,1
,2009-12-07 05:00,7,398.5,399.25,398.5,399.25,2
,2009-12-07 05:30,7,397.25,397.25,397.25,397.25,2
,2009-12-07 06:00,7,397,397,397,397,60
,2009-12-07 06:30,7,396.5,397,396.5,396.5,34
,2009-12-07 07:00,7,397,397.25,396.5,396.5,34
,2009-12-07 09:30,7,396.75,400,396.25,397.25,1856
,2009-12-07 10:00,7,397.25,397.5,395.5,396.75,499
,2009-12-07 10:30,7,396.75,398.5,395.75,396.25,382
,2009-12-07 11:00,7,396.5,396.5,395.5,395.5,208
,2009-12-07 11:30,7,395.25,399.5,395.25,398.25,593
,2009-12-07 12:00,7,398.5,400,398,399.25,207
,2009-12-07 12:30,7,399,399,396,397.25,352
,2009-12-07 13:00,7,396,397.25,393.5,395,412
,2009-12-07 18:00,8,394.75,398,394.75,398,83
,2009-12-07 18:30,8,397.5,399,397.5,398.75,67
,2009-12-07 19:00,8,399.25,399.25,398,398,6
,2009-12-07 19:30,8,398,398,397.75,397.75,3
,2009-12-07 20:00,8,398.25,398.5,398,398.5,8
,2009-12-07 21:00,8,398.75,398.75,398.75,398.75,2
,2009-12-07 21:30,8,398.75,398.75,398.75,398.75,1
,2009-12-07 22:00,8,397.75,398,397.75,398,5
,2009-12-07 23:00,8,398.25,398.25,398.25,398.25,1
,2009-12-07 23:30,8,397.75,398,397.75,398,2
,2009-12-08 00:00,8,399,400,399,399.5,39
,2009-12-08 00:30,8,399.5,400,398.75,400,40
,2009-12-08 01:30,8,399.5,399.5,399.25,399.5,35
,2009-12-08 02:00,8,398.75,399,397.75,399,6
,2009-12-08 02:30,8,399.5,399.5,399.5,399.5,1
,2009-12-08 04:00,8,401,401.5,401,401.5,41
,2009-12-08 04:30,8,400.75,401.5,400.75,401.5,3
,2009-12-08 05:00,8,401,401,399.5,399.5,4
,2009-12-08 05:30,8,399.5,399.5,399,399,8
,2009-12-08 06:00,8,398.5,398.75,398,398,7
,2009-12-08 06:30,8,397.5,397.5,397,397,3
,2009-12-08 07:00,8,397,397,397,397,10
,2009-12-08 09:30,8,396.25,397,393.5,394.75,752
,2009-12-08 10:00,8,394.75,397,394.25,395.5,315
,2009-12-08 10:30,8,395.75,395.75,394,394.75,204
,2009-12-08 11:00,8,394.5,395.75,394.5,395.5,235
,2009-12-08 11:30,8,395.5,396.25,395,395,127
,2009-12-08 12:00,8,396,397.5,395.75,396,341
,2009-12-08 12:30,8,396.25,397,395.25,395.25,272
,2009-12-08 13:00,8,394.75,397.25,394,396.75,665
,2009-12-08 18:00,9,396.5,397,396,396.25,88
,2009-12-08 18:30,9,396.25,396.75,396,396.75,9
,2009-12-08 19:00,9,396.25,396.5,396,396,18
,2009-12-08 19:30,9,396.5,396.75,396.5,396.75,6
,2009-12-08 20:00,9,396.75,397,396.5,396.5,8
,2009-12-08 20:30,9,397,398,397,398,21
,2009-12-08 21:00,9,397.5,397.5,397.5,397.5,4
,2009-12-08 21:30,9,396.5,396.5,396.25,396.25,3
,2009-12-08 22:00,9,396.25,396.75,396.25,396.75,5
,2009-12-08 22:30,9,396.75,396.75,396,396,3
,2009-12-08 23:00,9,396.5,397,396.25,396.25,12
,2009-12-08 23:30,9,396.75,396.75,396.25,396.25,9
,2009-12-09 00:00,9,396.5,396.5,396.25,396.25,12
,2009-12-09 00:30,9,396.25,396.25,396.25,396.25,2
,2009-12-09 01:00,9,397,397,397,397,1
,2009-12-09 02:00,9,399,399,398.75,398.75,3
,2009-12-09 02:30,9,398.25,398.25,398.25,398.25,1
,2009-12-09 03:30,9,399.25,399.25,399.25,399.25,3
,2009-12-09 04:00,9,398.75,399,398.75,399,3
,2009-12-09 04:30,9,398.75,399,398.5,398.75,11
,2009-12-09 06:00,9,398.75,398.75,398.5,398.5,5
,2009-12-09 06:30,9,399,399.25,399,399.25,105
,2009-12-09 07:00,9,399.25,399.25,398.75,399.25,8
,2009-12-09 09:30,9,398.25,399.5,395.75,398.75,715
,2009-12-09 10:00,9,398.75,399,397,397.5,137
,2009-12-09 10:30,9,397,397.25,395.75,396,218
,2009-12-09 11:00,9,395.75,395.75,391.25,391.75,754
,2009-12-09 11:30,9,391.75,393,391.25,391.5,212
,2009-12-09 12:00,9,392.25,392.25,390,392,299
,2009-12-09 12:30,9,392.25,392.25,391.5,391.75,116
,2009-12-09 13:00,9,391.5,395,391.5,395,269
,2009-12-09 18:00,10,394.5,395.75,394,394,111
,2009-12-09 18:30,10,396,396,395,395.25,27
,2009-12-09 19:00,10,395.5,396,395.25,395.25,20
,2009-12-09 20:00,10,395.5,396,395.25,395.5,12
,2009-12-09 20:30,10,395.75,395.75,395.75,395.75,3
,2009-12-09 21:30,10,394.5,394.75,394,394.25,16
,2009-12-09 22:00,10,394,394,394,394,13
,2009-12-09 22:30,10,394.5,394.5,394,394,13
,2009-12-09 23:00,10,394,394.25,394,394,13
,2009-12-09 23:30,10,393.25,393.25,393.25,393.25,13
,2009-12-10 00:00,10,394,394.25,394,394,38
,2009-12-10 00:30,10,394,394,393.25,393.25,6
,2009-12-10 01:30,10,395,395,395,395,2
,2009-12-10 02:00,10,395,395.75,395,395.75,6
,2009-12-10 02:30,10,395.5,396,395.5,396,2
,2009-12-10 03:00,10,395.75,395.75,395.5,395.5,3
,2009-12-10 04:00,10,394.25,394.25,394.25,394.25,1
,2009-12-10 04:30,10,394,394,394,394,1
,2009-12-10 05:00,10,394.5,394.5,393.75,393.75,132
,2009-12-10 06:00,10,394,394,393.25,393.75,9
,2009-12-10 06:30,10,393.75,394,393.5,394,15
,2009-12-10 07:00,10,394,394,393.75,393.75,7
,2009-12-10 09:30,10,392.5,405,391.75,404.5,1217
,2009-12-10 10:00,10,405,406.75,402.5,402.5,1069
,2009-12-10 10:30,10,402.25,404,401.5,403.25,362
,2009-12-10 11:00,10,403.5,404.75,402.25,402.75,173
,2009-12-10 11:30,10,403,403.5,401,401.25,127
,2009-12-10 12:00,10,401.5,402.25,400,400.5,207
,2009-12-10 12:30,10,401,401.25,398.25,399.25,206
,2009-12-10 13:00,10,399,404,398.75,403.5,471
,2009-12-10 18:00,11,404,405.25,404,405,135
,2009-12-10 18:30,11,405,406.5,405,406.25,60
,2009-12-10 19:00,11,406.5,406.5,406,406,29
,2009-12-10 19:30,11,406.25,406.75,406.25,406.75,11
,2009-12-10 20:00,11,407,407,406,406.5,18
,2009-12-10 20:30,11,405.5,405.5,405,405.5,11
,2009-12-10 21:00,11,405.5,406,405.5,406,11
,2009-12-10 21:30,11,405.5,405.75,405.25,405.75,13
,2009-12-10 22:00,11,404.25,405.25,404.25,405.25,10
,2009-12-10 22:30,11,405,405,404.5,404.5,10
,2009-12-10 23:30,11,404.5,405,404.25,404.5,22
,2009-12-11 00:00,11,404.75,404.75,404.25,404.75,16
,2009-12-11 01:00,11,404.5,404.5,404.5,404.5,17
,2009-12-11 02:00,11,404.5,404.5,403.75,403.75,8
,2009-12-11 02:30,11,404.25,404.25,404.25,404.25,3
,2009-12-11 03:30,11,405,406.75,405,406.75,28
,2009-12-11 04:00,11,406.5,406.5,406.25,406.25,3
,2009-12-11 05:00,11,407,408,407,408,5
,2009-12-11 05:30,11,408.25,408.75,408.25,408.75,5
,2009-12-11 06:00,11,408.5,409,408.5,409,14
,2009-12-11 06:30,11,408.5,408.5,407,407,23
,2009-12-11 07:00,11,408,408,407,407,11
,2009-12-11 09:30,11,404.5,405.25,401.5,402.5,909
,2009-12-11 10:00,11,402.5,405,402,402.25,350
,2009-12-11 10:30,11,402.5,405.5,402.5,405.25,233
,2009-12-11 11:00,11,405.25,409.75,405.25,408.5,419
,2009-12-11 11:30,11,408.5,415.25,408.5,413.25,1079
,2009-12-11 12:00,11,413.5,413.5,411.75,412.75,464
,2009-12-11 12:30,11,412.25,413.75,411,413,379
,2009-12-11 13:00,11,413.75,417,413.75,415.75,807
,2009-12-13 18:00,14,414.5,414.75,412.5,414.25,107
,2009-12-13 18:30,14,414.5,414.75,414.25,414.25,37
,2009-12-13 19:00,14,414,414,412,412,51
,2009-12-13 19:30,14,412.25,412.25,411.25,411.75,40
,2009-12-13 20:00,14,411.75,411.75,411,411,24
,2009-12-13 20:30,14,411,411.5,410.5,411.5,47
,2009-12-13 21:00,14,411,411,411,411,7
,2009-12-13 21:30,14,411.5,411.5,411.5,411.5,1
,2009-12-13 22:00,14,411.25,411.25,411.25,411.25,1
,2009-12-13 22:30,14,413.25,413.75,413.25,413.75,6
,2009-12-13 23:00,14,414.5,414.5,414.5,414.5,16
,2009-12-14 00:00,14,414.25,414.5,414.25,414.5,7
,2009-12-14 00:30,14,413.5,413.5,413.5,413.5,1
,2009-12-14 01:00,14,413.75,413.75,413.75,413.75,2
,2009-12-14 01:30,14,414,414,414,414,1
,2009-12-14 02:00,14,413.25,413.25,412.5,412.75,7
,2009-12-14 02:30,14,412.75,412.75,412.5,412.5,7
,2009-12-14 03:30,14,412.25,412.5,412.25,412.5,4
,2009-12-14 04:00,14,413.75,413.75,413.75,413.75,1
,2009-12-14 05:30,14,414,414,412.5,412.5,4
,2009-12-14 06:00,14,412,412.25,412,412.25,2
,2009-12-14 06:30,14,412,412,412,412,16
,2009-12-14 07:00,14,412.5,412.5,412.5,412.5,2
,2009-12-14 09:30,14,412.75,418.75,412,417.5,1654
,2009-12-14 10:00,14,418.25,420.25,417,419.25,815
,2009-12-14 10:30,14,419.5,420,415.5,415.5,408
,2009-12-14 11:00,14,415.5,417.5,415.5,416.5,325
,2009-12-14 11:30,14,416.75,418,416,417.25,149
,2009-12-14 12:00,14,417.5,417.75,415.25,417,208
,2009-12-14 12:30,14,416.5,420.75,416.5,420.25,350
,2009-12-14 13:00,14,420.5,420.5,418.5,420,342
,2009-12-14 18:00,15,418.25,418.75,417.5,418.5,61
,2009-12-14 18:30,15,418.75,418.75,418.75,418.75,4
,2009-12-14 19:00,15,418.25,418.75,418.25,418.75,29
,2009-12-14 19:30,15,418.75,419,418,418,30
,2009-12-14 20:00,15,418.75,418.75,418,418,23
,2009-12-14 20:30,15,417.75,417.75,416.25,416.25,18
,2009-12-14 21:00,15,416.75,416.75,416,416,3
,2009-12-14 21:30,15,416.75,417.25,416.75,417.25,6
,2009-12-14 22:00,15,417.75,417.75,417.5,417.5,4
,2009-12-14 22:30,15,418,418.25,418,418,3
,2009-12-14 23:00,15,418,418.5,418,418.5,7
,2009-12-15 02:00,15,418.25,418.25,417,417,7
,2009-12-15 02:30,15,416.75,416.75,416.75,416.75,5
,2009-12-15 03:30,15,418.25,418.25,418.25,418.25,1
,2009-12-15 04:00,15,417,417,417,417,3
,2009-12-15 05:00,15,417.75,417.75,417.75,417.75,2
,2009-12-15 06:00,15,418,418,417,417,8
,2009-12-15 06:30,15,417.25,417.25,417.25,417.25,2
,2009-12-15 07:00,15,415.75,415.75,415.75,415.75,3
,2009-12-15 09:30,15,416.75,419,416,417.25,942
,2009-12-15 10:00,15,417.25,420.25,417,418.75,433
,2009-12-15 10:30,15,418.25,420,416.25,417.5,347
,2009-12-15 11:00,15,417.75,419,417.75,418,311
,2009-12-15 11:30,15,418,418.5,417,417.5,287
,2009-12-15 12:00,15,417.5,419.5,417.5,419.5,783
,2009-12-15 12:30,15,419.5,420,418.5,419.5,291
,2009-12-15 13:00,15,419.5,420,417,417,458
,2009-12-15 18:00,16,417,417.25,416.5,416.75,36
,2009-12-15 18:30,16,416.75,416.75,416,416,19
,2009-12-15 19:00,16,416,416,415.75,416,34
,2009-12-15 19:30,16,416.5,416.5,415.75,415.75,16
,2009-12-15 20:00,16,416,416,416,416,5
,2009-12-15 20:30,16,416.25,416.75,416.25,416.25,7
,2009-12-15 21:00,16,416.25,416.25,416.25,416.25,1
,2009-12-15 21:30,16,416,416,415.75,415.75,3
,2009-12-15 22:00,16,415.25,415.75,414.75,414.75,9
,2009-12-15 22:30,16,415.25,415.75,415.25,415.75,3
,2009-12-15 23:00,16,415.25,415.5,415.25,415.5,7
,2009-12-15 23:30,16,415.75,416.25,415.5,416.25,12
,2009-12-16 00:00,16,416,416,415.75,415.75,23
,2009-12-16 00:30,16,416.25,416.25,416,416,3
,2009-12-16 02:00,16,416.5,416.5,416.5,416.5,7
,2009-12-16 02:30,16,417.25,417.25,417.25,417.25,1
,2009-12-16 03:00,16,417.25,417.25,417.25,417.25,4
,2009-12-16 03:30,16,417.75,418,417.75,418,45
,2009-12-16 04:00,16,418.25,418.5,418.25,418.5,34
,2009-12-16 05:30,16,419,420,419,419.75,50
,2009-12-16 06:00,16,419.25,419.25,419.25,419.25,1
,2009-12-16 06:30,16,420,420,420,420,24
,2009-12-16 07:00,16,420,420.25,420,420.25,13
,2009-12-16 09:30,16,421.25,424.25,414,417.5,1199
,2009-12-16 10:00,16,417.5,419,415.5,418.5,392
,2009-12-16 10:30,16,418.5,419,416.5,417.5,216
,2009-12-16 11:00,16,417.5,417.75,414.25,416,258
,2009-12-16 11:30,16,416.25,417,415.5,415.5,76
,2009-12-16 12:00,16,415.25,417.75,415.25,417,63
,2009-12-16 12:30,16,417.5,419,415.5,416,740
,2009-12-16 13:00,16,416,421.5,415.75,421,452
,2009-12-16 18:00,17,420,420.25,419.5,419.5,56
,2009-12-16 18:30,17,420,420,419.75,419.75,15
,2009-12-16 19:00,17,420,420.25,420,420.25,6
,2009-12-16 19:30,17,420,420,419.25,419.25,12
,2009-12-16 20:00,17,419.5,419.5,419,419.25,5
,2009-12-16 20:30,17,419.25,419.25,419.25,419.25,5
,2009-12-16 21:00,17,418.5,418.5,417.5,417.5,12
,2009-12-16 21:30,17,417.75,417.75,417.5,417.75,5
,2009-12-16 22:00,17,418.25,418.25,417.75,418,28
,2009-12-16 22:30,17,417.75,417.75,417.75,417.75,6
,2009-12-16 23:00,17,418,418.5,418,418.5,4
,2009-12-16 23:30,17,418,418.75,418,418.5,47
,2009-12-17 00:00,17,417.75,418,417.75,418,5
,2009-12-17 01:30,17,417.5,417.5,417.5,417.5,1
,2009-12-17 02:00,17,417.5,417.5,417.5,417.5,1
,2009-12-17 02:30,17,418.5,418.5,418.5,418.5,1
,2009-12-17 03:00,17,418.5,418.5,418.25,418.25,30
,2009-12-17 03:30,17,418.5,418.5,418.5,418.5,18
,2009-12-17 04:00,17,418.75,418.75,418.75,418.75,1
,2009-12-17 04:30,17,418.25,418.25,417,417,61
,2009-12-17 05:00,17,417,417,416,416.5,269
,2009-12-17 05:30,17,417,417,416.25,416.25,16
,2009-12-17 06:00,17,416.5,416.5,416.25,416.25,4
,2009-12-17 06:30,17,416.5,417,416.5,416.75,11
,2009-12-17 07:00,17,416,416,415.75,415.75,34
,2009-12-17 09:30,17,415.5,415.75,412,412.75,1082
,2009-12-17 10:00,17,413.25,414.75,412.5,413,363
,2009-12-17 10:30,17,413,413.25,410.25,410.25,240
,2009-12-17 11:00,17,410,411.75,409.75,410.75,610
,2009-12-17 11:30,17,410.75,411.5,410,411.5,124
,2009-12-17 12:00,17,411.5,413.5,410.75,411.25,215
,2009-12-17 12:30,17,411,411,403.75,405.25,605
,2009-12-17 13:00,17,405.25,408,404.5,406.25,328
,2009-12-17 18:00,18,407.75,408,406.5,407.25,55
,2009-12-17 18:30,18,407.75,408.25,407.75,408.25,59
,2009-12-17 19:00,18,408.5,408.5,408.5,408.5,6
,2009-12-17 19:30,18,407.75,408.5,407.5,408.5,13
,2009-12-17 20:00,18,408.25,409,408.25,408.25,7
,2009-12-17 20:30,18,408.25,409,408.25,409,17
,2009-12-17 21:00,18,409,409,408.25,409,15
,2009-12-17 21:30,18,408.25,408.5,408,408.5,14
,2009-12-17 22:00,18,408.75,408.75,408.5,408.5,9
,2009-12-17 22:30,18,409,409,408.5,409,8
,2009-12-17 23:30,18,409,409,408.5,408.5,3
,2009-12-18 00:00,18,408.5,408.75,408.5,408.75,6
,2009-12-18 00:30,18,408.5,408.5,408.5,408.5,3
,2009-12-18 01:00,18,408.25,408.5,408,408.25,55
,2009-12-18 01:30,18,408.25,408.5,408,408,55
,2009-12-18 02:00,18,408,409.25,408,409,25
,2009-12-18 02:30,18,409.5,410,409.5,410,7
,2009-12-18 03:30,18,410.75,410.75,410.5,410.5,2
,2009-12-18 04:30,18,410.75,410.75,410.75,410.75,1
,2009-12-18 05:00,18,410.25,411,410.25,411,4
,2009-12-18 05:30,18,411,411,411,411,25
,2009-12-18 06:00,18,411.25,411.25,411,411,28
,2009-12-18 06:30,18,411,411,410.25,410.25,34
,2009-12-18 07:00,18,410.25,410.75,410,410.25,25
,2009-12-18 09:30,18,409.5,410.25,402.75,404,885
,2009-12-18 10:00,18,404,407,402,404,584
,2009-12-18 10:30,18,404.25,405.5,401.75,405.25,232
,2009-12-18 11:00,18,405,408.25,404.5,407.75,536
,2009-12-18 11:30,18,407.75,408,405.75,407,214
,2009-12-18 12:00,18,407.25,409,406.75,407.25,327
,2009-12-18 12:30,18,408,410.25,407.25,408,234
,2009-12-18 13:00,18,408,409.25,407.5,408.5,334
,2009-12-20 18:00,21,408,409,407,407,70
,2009-12-20 18:30,21,407.25,407.25,407.25,407.25,2
,2009-12-20 19:00,21,408,408.5,407.5,407.5,21
,2009-12-20 19:30,21,408,408,408,408,2
,2009-12-20 20:00,21,408.25,408.25,408.25,408.25,2
,2009-12-20 21:00,21,408,408,408,408,1
,2009-12-20 21:30,21,407.75,407.75,407.75,407.75,2
,2009-12-20 22:00,21,407,407,407,407,10
,2009-12-20 22:30,21,407,407,407,407,1
,2009-12-20 23:00,21,407,407,406.75,406.75,10
,2009-12-20 23:30,21,407.25,407.75,407.25,407.75,5
,2009-12-21 00:00,21,407.25,407.25,407,407,41
,2009-12-21 00:30,21,407,407,407,407,2
,2009-12-21 01:00,21,407,407,407,407,1
,2009-12-21 04:30,21,409,409,409,409,1
,2009-12-21 06:00,21,409.25,409.25,409.25,409.25,8
,2009-12-21 06:30,21,409.25,409.25,408.25,409,6
,2009-12-21 07:00,21,409,409,408.5,408.5,10
,2009-12-21 09:30,21,407.5,417,407,415.5,5335
,2009-12-21 10:00,21,415.5,416.25,413,413,848
,2009-12-21 10:30,21,413,413.5,411.75,413,1068
,2009-12-21 11:00,21,412.75,413.5,411.5,412,172
,2009-12-21 11:30,21,412.5,412.75,411,411.25,172
,2009-12-21 12:00,21,411,412,409.5,411.5,409
,2009-12-21 12:30,21,411.5,412,408.75,409.5,450
,2009-12-21 13:00,21,409.5,411,409.25,410,438
,2009-12-21 18:00,22,410,410.25,409.75,410,99
,2009-12-21 18:30,22,410.25,410.25,410.25,410.25,14
,2009-12-21 19:00,22,410,410.5,410,410.5,13
,2009-12-21 19:30,22,410.5,410.5,410.5,410.5,10
,2009-12-21 20:00,22,410.25,410.5,410.25,410.5,5
,2009-12-21 20:30,22,410.5,410.5,410.5,410.5,12
,2009-12-21 21:00,22,410.5,410.75,410.5,410.75,6
,2009-12-21 22:00,22,410.75,411.5,410.75,411.5,30
,2009-12-21 22:30,22,411.5,411.5,411.5,411.5,3
,2009-12-21 23:30,22,411,411.5,410.75,410.75,9
,2009-12-22 01:00,22,410.75,410.75,410.75,410.75,2
,2009-12-22 01:30,22,410,410,410,410,1
,2009-12-22 03:30,22,411,411,411,411,1
,2009-12-22 06:00,22,411.5,412,411.5,412,10
,2009-12-22 06:30,22,412,412,411.5,411.5,4
,2009-12-22 07:00,22,410.5,411.25,410.5,411.25,51
,2009-12-22 09:30,22,410.5,412.25,406.5,406.5,949
,2009-12-22 10:00,22,406.25,406.5,404.25,406,581
,2009-12-22 10:30,22,406,408.25,405.25,408,719
,2009-12-22 11:00,22,408,410,407.75,408,179
,2009-12-22 11:30,22,408,410.25,407.5,409.5,194
,2009-12-22 12:00,22,409.5,409.5,406.5,408,138
,2009-12-22 12:30,22,407.5,409,406.5,409,351
,2009-12-22 13:00,22,408.75,410,408.25,408.5,209
,2009-12-22 18:00,23,408.75,409.25,408.5,408.5,28
,2009-12-22 18:30,23,408.75,409,408.75,409,6
,2009-12-22 19:00,23,408.5,409.5,408.5,409.5,7
,2009-12-22 20:00,23,409.75,409.75,409.75,409.75,2
,2009-12-22 21:00,23,409,409,409,409,2
,2009-12-23 01:30,23,409,409.25,409,409.25,20
,2009-12-23 02:00,23,409.25,409.25,409.25,409.25,1
,2009-12-23 03:00,23,409.25,409.25,409.25,409.25,1
,2009-12-23 03:30,23,409.75,410,409.75,410,9
,2009-12-23 06:00,23,410,410.25,410,410.25,4
,2009-12-23 06:30,23,410.5,410.5,410.25,410.5,45
,2009-12-23 07:00,23,410.25,410.5,410.25,410.5,9
,2009-12-23 09:30,23,411.5,415.5,410.75,411.75,663
,2009-12-23 10:00,23,411.75,414,411,411.25,486
,2009-12-23 10:30,23,411.25,413,410.75,412.75,247
,2009-12-23 11:00,23,412.75,413.75,412,413,75
,2009-12-23 11:30,23,413,413.5,412,413.5,167
,2009-12-23 12:00,23,413.25,413.75,413,413.75,312
,2009-12-23 12:30,23,414,414.5,413.5,414,133
,2009-12-23 13:00,23,414,415.25,413.75,414,327
,2009-12-23 18:00,24,413.5,414,413.5,414,32
,2009-12-23 18:30,24,414.5,415,414.5,415,32
,2009-12-23 19:00,24,415,415,415,415,5
,2009-12-23 19:30,24,415,415.5,414.75,414.75,18
,2009-12-23 20:00,24,415.5,415.5,415,415,40
,2009-12-23 20:30,24,415.25,415.25,415.25,415.25,5
,2009-12-23 21:00,24,415.5,415.75,415.25,415.25,32
,2009-12-23 22:30,24,415.75,416,415.5,416,23
,2009-12-23 23:00,24,416,416,415.75,415.75,26
,2009-12-23 23:30,24,416,416,416,416,2
,2009-12-24 00:00,24,416.5,417,416,416,10
,2009-12-24 00:30,24,416.5,416.5,416,416.25,4
,2009-12-24 01:00,24,417,417,417,417,3
,2009-12-24 01:30,24,416.75,417.5,416.75,417.25,22
,2009-12-24 02:00,24,417.25,418.25,417.25,418.25,21
,2009-12-24 03:30,24,418.25,419,418.25,419,2
,2009-12-24 04:00,24,419,419,419,419,15
,2009-12-24 04:30,24,419.25,419.25,419,419,4
,2009-12-24 05:30,24,418.25,418.25,418.25,418.25,1
,2009-12-24 06:30,24,417.25,417.25,417,417.25,7
,2009-12-24 07:00,24,416.5,416.5,416.25,416.25,7
,2009-12-24 09:30,24,418,419.25,416,416.25,694
,2009-12-24 10:00,24,416,417.25,415.75,416.25,177
,2009-12-24 10:30,24,416.5,417.25,416,417,192
,2009-12-24 11:00,24,417.25,417.75,416.75,417.75,413
,2009-12-24 11:30,24,417.75,419,417.25,418.75,519
,2009-12-27 18:00,28,419,420.25,419,420.25,60
,2009-12-27 18:30,28,420.25,422.25,420,420.25,158
,2009-12-27 19:00,28,420.5,422.25,420.5,422,35
,2009-12-27 19:30,28,422,423,422,423,37
,2009-12-27 20:00,28,423,423.75,423,423.75,30
,2009-12-27 20:30,28,423.25,423.75,423,423.75,6
,2009-12-27 21:00,28,423.75,425,423.75,424.5,101
,2009-12-27 21:30,28,424.75,425.25,424.75,425,193
,2009-12-27 22:00,28,425,425.25,425,425.25,5
,2009-12-27 22:30,28,424.5,425,424.5,425,14
,2009-12-27 23:00,28,424.5,424.5,424.5,424.5,1
,2009-12-28 00:30,28,424.75,424.75,424.75,424.75,1
,2009-12-28 02:00,28,424.5,424.5,424.5,424.5,1
,2009-12-28 02:30,28,425.5,425.5,425.5,425.5,2
,2009-12-28 03:00,28,425.75,425.75,425.75,425.75,19
,2009-12-28 03:30,28,425.75,426,425.75,426,2
,2009-12-28 04:00,28,426,426,426,426,19
,2009-12-28 04:30,28,426,426,426,426,7
,2009-12-28 05:00,28,426,426,426,426,3
,2009-12-28 05:30,28,426.25,426.25,426.25,426.25,4
,2009-12-28 06:00,28,426.25,426.5,426,426.5,17
,2009-12-28 06:30,28,426.5,427.5,426.5,427.25,53
,2009-12-28 07:00,28,427.5,427.5,426.75,427,21
,2009-12-28 09:30,28,425.5,429,425,425.25,2183
,2009-12-28 10:00,28,425,426,424.25,424.25,687
,2009-12-28 10:30,28,424,425,423.75,424,491
,2009-12-28 11:00,28,424,425.25,423.75,424.75,405
,2009-12-28 11:30,28,424.75,425,423.75,424,174
,2009-12-28 12:00,28,423.75,424.25,423.25,423.75,314
,2009-12-28 12:30,28,423.5,425,423.5,424.75,319
,2009-12-28 13:00,28,425,426,424.75,425,477
,2009-12-28 18:00,29,425,425.25,424.5,425,102
,2009-12-28 18:30,29,425,425,424.75,424.75,3
,2009-12-28 19:00,29,424.75,425,424.75,425,37
,2009-12-28 19:30,29,424.75,424.75,424.25,424.25,3
,2009-12-28 20:00,29,424.25,424.25,424.25,424.25,4
,2009-12-28 21:00,29,425,425,424.25,424.25,5
,2009-12-28 22:00,29,424.5,424.5,424.5,424.5,1
,2009-12-28 23:30,29,425,425,425,425,3
,2009-12-29 00:00,29,425,425.25,425,425.25,10
,2009-12-29 00:30,29,424.5,424.5,424.5,424.5,1
,2009-12-29 01:00,29,425,425.25,425,425.25,2
,2009-12-29 01:30,29,425,425,425,425,1
,2009-12-29 02:30,29,424.5,424.5,424.5,424.5,1
,2009-12-29 03:30,29,425.25,425.25,425.25,425.25,1
,2009-12-29 04:00,29,425.25,425.5,425.25,425.5,11
,2009-12-29 04:30,29,425,425,425,425,52
,2009-12-29 05:00,29,425,425.5,425,425.5,33
,2009-12-29 05:30,29,425.5,425.5,425.5,425.5,4
,2009-12-29 06:00,29,425.5,425.5,425.5,425.5,1
,2009-12-29 06:30,29,425.5,425.75,425.25,425.75,7
,2009-12-29 07:00,29,425.5,426,425.25,426,122
,2009-12-29 09:30,29,425.5,426.5,423.25,424.25,1170
,2009-12-29 10:00,29,424.75,426,423.25,424.25,508
,2009-12-29 10:30,29,424.25,425.25,424.25,425,238
,2009-12-29 11:00,29,425.25,427.75,425.25,426,1476
,2009-12-29 11:30,29,425.75,426,424.5,425,227
,2009-12-29 12:00,29,424.5,426,424.5,424.75,206
,2009-12-29 12:30,29,425.25,426.5,425,425.75,575
,2009-12-29 13:00,29,425.5,427.5,425.25,427,426
,2009-12-29 18:00,30,425.25,426,425.25,425.75,20
,2009-12-29 18:30,30,426,426,425.75,425.75,22
,2009-12-29 19:00,30,425.25,425.75,425.25,425.75,66
,2009-12-29 19:30,30,425.5,425.5,425.5,425.5,6
,2009-12-29 20:00,30,425.5,425.5,425.5,425.5,1
,2009-12-29 21:00,30,425,425,425,425,2
,2009-12-29 21:30,30,425.5,425.5,425.5,425.5,1
,2009-12-29 22:00,30,425.25,425.25,425.25,425.25,1
,2009-12-29 22:30,30,425.25,425.25,425.25,425.25,1
,2009-12-29 23:00,30,425.25,425.75,425.25,425.75,3
,2009-12-29 23:30,30,425.75,425.75,425.75,425.75,1
,2009-12-30 00:00,30,425.5,425.5,425.5,425.5,2
,2009-12-30 00:30,30,425.75,425.75,425.75,425.75,2
,2009-12-30 01:30,30,425.5,425.5,425.5,425.5,1
,2009-12-30 02:00,30,425.5,425.75,425.5,425.75,5
,2009-12-30 03:00,30,425.5,425.5,425.5,425.5,3
,2009-12-30 04:30,30,425.75,426,425.75,426,28
,2009-12-30 05:30,30,425.25,425.25,425.25,425.25,1
,2009-12-30 06:00,30,425.5,425.5,425.25,425.25,2
,2009-12-30 06:30,30,425.25,425.25,425,425,12
,2009-12-30 07:00,30,425.25,425.25,424.75,425,14
,2009-12-30 09:30,30,425,425,410,420,2206
,2009-12-30 10:00,30,419.75,426,418.75,423,1464
,2009-12-30 10:30,30,423.5,425.75,422.25,425,488
,2009-12-30 11:00,30,425,426.25,424,424.75,334
,2009-12-30 11:30,30,424.75,426,423.75,423.75,221
,2009-12-30 12:00,30,424,424.5,422.75,423.5,201
,2009-12-30 12:30,30,423.75,425,423.5,424.25,260
,2009-12-30 13:00,30,424.5,425,423,423.5,529
,2009-12-30 18:00,31,422.5,423,422,422.75,70
,2009-12-30 18:30,31,423,423,422.75,423,9
,2009-12-30 19:00,31,423,423.5,422.75,422.75,36
,2009-12-30 19:30,31,422.75,423.5,422.75,423.5,38
,2009-12-30 23:00,31,423.5,423.5,423.5,423.5,5
,2009-12-30 23:30,31,423,423,423,423,5
,2009-12-31 01:00,31,423.5,424,423.5,424,39
,2009-12-31 01:30,31,424.25,424.25,424.25,424.25,1
,2009-12-31 02:00,31,423.75,423.75,423.75,423.75,2
,2009-12-31 02:30,31,424.5,424.5,424.5,424.5,2
,2009-12-31 03:00,31,425,425.25,425,425.25,18
,2009-12-31 03:30,31,425.25,425.25,425.25,425.25,1
,2009-12-31 04:00,31,425.5,425.5,424.75,424.75,7
,2009-12-31 05:30,31,425.75,425.75,425.75,425.75,1
,2009-12-31 06:00,31,426,427.75,426,427,111
,2009-12-31 06:30,31,427.5,428,427.5,427.5,46
,2009-12-31 07:00,31,426,426.25,426,426.25,8
,2009-12-31 09:30,31,425.25,427,423,425,940
,2009-12-31 10:00,31,425.25,425.5,424.25,424.75,340
,2009-12-31 10:30,31,425,425.5,424.5,425.25,756
,2009-12-31 11:00,31,425.25,427,425.25,426.75,511
,2009-12-31 11:30,31,426.75,426.75,425.5,426,276
,2009-12-31 12:00,31,425.5,426.25,425,426,307
,2009-12-31 12:30,31,425.5,426,425.5,425.5,194
,2009-12-31 13:00,31,425.75,426.25,423.75,424,792
,2010-01-03 18:00,4,424.75,429.25,424.75,429.25,145
,2010-01-03 18:30,4,429.25,429.5,429,429.5,25
,2010-01-03 19:00,4,429,429.25,428.75,428.75,12
,2010-01-03 19:30,4,428.25,428.25,427.75,427.75,3
,2010-01-03 20:00,4,428,428.5,428,428.5,11
,2010-01-03 21:00,4,428.75,428.75,428.25,428.5,40
,2010-01-03 22:00,4,429,429,429,429,2
,2010-01-04 00:00,4,429,429,428.75,428.75,6
,2010-01-04 01:00,4,428.75,428.75,428.75,428.75,10
,2010-01-04 01:30,4,428.25,428.25,428,428,4
,2010-01-04 02:00,4,428.75,428.75,428.75,428.75,2
,2010-01-04 02:30,4,429,429,428.75,428.75,25
,2010-01-04 03:00,4,429,429.75,429,429.75,14
,2010-01-04 03:30,4,430,433,430,433,735
,2010-01-04 04:00,4,433,433.25,432.5,433,109
,2010-01-04 04:30,4,433,433,433,433,54
,2010-01-04 05:00,4,433,433.75,433,433.75,13
,2010-01-04 05:30,4,432.5,432.5,432.25,432.25,2
,2010-01-04 06:00,4,433.25,433.5,432.25,432.25,18
,2010-01-04 06:30,4,431.5,432,430.75,431.5,72
,2010-01-04 07:00,4,431.25,433.5,431.25,433.5,116
,2010-01-04 09:30,4,433,436,431.25,433.75,2452
,2010-01-04 10:00,4,433.75,434.5,429.5,430,1102
,2010-01-04 10:30,4,430.5,431.25,427.5,429.75,932
,2010-01-04 11:00,4,429.25,431.25,428.25,428.25,576
,2010-01-04 11:30,4,428,428.5,426.5,427.5,266
,2010-01-04 12:00,4,427.5,429.5,427.5,428.75,240
,2010-01-04 12:30,4,428.5,429,424,424,483
,2010-01-04 13:00,4,424,428.5,423.5,427.25,856
,2010-01-04 18:00,5,427.5,428.25,427.25,428.25,101
,2010-01-04 18:30,5,428.25,428.75,427.5,427.5,116
,2010-01-04 19:00,5,428,428.25,427.75,428.25,32
,2010-01-04 19:30,5,428,428,428,428,4
,2010-01-04 20:00,5,427.25,427.25,427.25,427.25,7
,2010-01-04 20:30,5,427.5,427.75,427.5,427.5,5
,2010-01-04 21:00,5,427.5,428,427.5,428,11
,2010-01-04 22:00,5,428,428.25,428,428.25,9
,2010-01-04 22:30,5,428.25,428.25,427.5,427.5,5
,2010-01-04 23:00,5,427,427,427,427,2
,2010-01-04 23:30,5,427.75,428,427.5,428,4
,2010-01-05 00:00,5,428,428,428,428,1
,2010-01-05 00:30,5,428,428.25,428,428.25,9
,2010-01-05 01:00,5,428.25,428.25,428.25,428.25,3
,2010-01-05 02:00,5,428.25,428.5,428.25,428.5,11
,2010-01-05 02:30,5,428.75,429.25,428.75,429.25,83
,2010-01-05 03:00,5,429.5,429.5,429.5,429.5,2
,2010-01-05 04:00,5,429.5,429.75,429.5,429.75,12
,2010-01-05 05:00,5,429.75,429.75,429.75,429.75,1
,2010-01-05 05:30,5,429,429,428.75,429,11
,2010-01-05 06:00,5,429.25,429.25,429.25,429.25,50
,2010-01-05 06:30,5,429,429.25,427.25,427.25,112
,2010-01-05 07:00,5,427.25,427.25,427.25,427.25,11
,2010-01-05 09:30,5,428.5,429.75,425.5,427,1338
,2010-01-05 10:00,5,427,428,426.5,427.25,514
,2010-01-05 10:30,5,427,427.25,426.25,426.25,870
,2010-01-05 11:00,5,426.5,427.75,426.5,427.75,498
,2010-01-05 11:30,5,427.75,428.25,427,428,301
,2010-01-05 12:00,5,428.25,428.25,427.25,427.5,289
,2010-01-05 12:30,5,427.75,428,426,427.5,445
,2010-01-05 13:00,5,427.25,429.25,427,428.5,599
,2010-01-05 18:00,6,428,428.5,428,428.5,35
,2010-01-05 18:30,6,428.5,429,428,428,263
,2010-01-05 19:00,6,428.25,428.75,428.25,428.75,5
,2010-01-05 19:30,6,428.75,428.75,428.5,428.5,2
,2010-01-05 20:00,6,428.5,429.25,428.5,429.25,95
,2010-01-05 20:30,6,429.5,430,429.5,430,18
,2010-01-05 21:00,6,430,430,429.75,429.75,8
,2010-01-05 21:30,6,429.75,430,429.75,430,16
,2010-01-05 22:00,6,430,431,430,431,94
,2010-01-05 22:30,6,430.75,431,430.75,431,36
,2010-01-05 23:00,6,431,431,430.75,430.75,12
,2010-01-05 23:30,6,431,431,431,431,2
,2010-01-06 00:00,6,431.5,431.5,431.25,431.5,10
,2010-01-06 00:30,6,431,431,431,431,1
,2010-01-06 01:00,6,430,430.5,430,430.25,8
,2010-01-06 01:30,6,431.5,431.75,431.5,431.75,2
,2010-01-06 02:00,6,431,431,431,431,1
,2010-01-06 02:30,6,431.5,431.75,431.5,431.75,3
,2010-01-06 03:30,6,431.75,432,431.75,432,20
,2010-01-06 04:00,6,432,432,432,432,3
,2010-01-06 05:00,6,431.25,431.25,431.25,431.25,7
,2010-01-06 05:30,6,431.25,431.25,431.25,431.25,1
,2010-01-06 06:30,6,431.25,431.25,430.25,430.75,18
,2010-01-06 07:00,6,430,430,430,430,22
,2010-01-06 09:30,6,430,431,426,427.75,1642
,2010-01-06 10:00,6,427.75,428.75,426.75,427.75,651
,2010-01-06 10:30,6,428.25,430,428,429.25,1270
,2010-01-06 11:00,6,429.5,430,428.75,429,597
,2010-01-06 11:30,6,429,430.25,428.75,430.25,337
,2010-01-06 12:00,6,430.25,430.5,428.75,429.25,600
,2010-01-06 12:30,6,429.5,430,429,429.5,528
,2010-01-06 13:00,6,429.75,432.25,429.75,432.25,834
,2010-01-06 18:00,7,431,431.5,430.5,431.5,84
,2010-01-06 18:30,7,431.75,432.25,431.25,432.25,171
,2010-01-06 19:00,7,432.25,432.5,432,432.5,92
,2010-01-06 19:30,7,432.5,432.5,432,432.5,104
,2010-01-06 20:00,7,432.5,432.5,428.75,428.75,144
,2010-01-06 20:30,7,429.25,429.25,427.5,427.75,134
,2010-01-06 21:00,7,427.5,428.5,427,428.25,42
,2010-01-06 21:30,7,427.5,428.25,427,428,17
,2010-01-06 22:00,7,428.5,428.75,428.25,428.25,4
,2010-01-06 22:30,7,428.25,428.25,428.25,428.25,1
,2010-01-06 23:00,7,428,428,427.75,427.75,10
,2010-01-06 23:30,7,427.75,427.75,426.75,426.75,12
,2010-01-07 00:00,7,427,427,425,425.5,17
,2010-01-07 00:30,7,426.25,427.25,425.75,427.25,4
,2010-01-07 01:00,7,427,427,427,427,2
,2010-01-07 01:30,7,428,428,428,428,1
,2010-01-07 02:00,7,428.5,428.5,428,428,8
,2010-01-07 02:30,7,426.5,426.5,426,426.5,15
,2010-01-07 03:00,7,426,426.5,426,426.5,12
,2010-01-07 03:30,7,427.25,427.25,427.25,427.25,3
,2010-01-07 04:30,7,427.25,427.25,427,427,4
,2010-01-07 05:00,7,428,428,428,428,2
,2010-01-07 05:30,7,428.25,428.25,428,428,4
,2010-01-07 06:00,7,428.25,428.25,428.25,428.25,1
,2010-01-07 06:30,7,428,428,427.75,427.75,15
,2010-01-07 07:00,7,428,428,428,428,7
,2010-01-07 09:30,7,427.5,433,427,432.25,2386
,2010-01-07 10:00,7,432,434,431.25,431.75,868
,2010-01-07 10:30,7,431.75,432.5,428.5,428.75,689
,2010-01-07 11:00,7,429,429.5,426,426,582
,2010-01-07 11:30,7,426.25,429,425.75,429,811
,2010-01-07 12:00,7,429,430.75,427.5,429.5,410
,2010-01-07 12:30,7,429.75,431.25,428.25,429,616
,2010-01-07 13:00,7,429,429.5,427,428,778
,2010-01-07 18:00,8,428,428,426.75,427,130
,2010-01-07 18:30,8,427,427,426.75,426.75,11
,2010-01-07 19:00,8,426.75,427.5,426.5,427.5,56
,2010-01-07 19:30,8,427.25,427.25,427.25,427.25,1
,2010-01-07 20:00,8,426.75,426.75,426.5,426.5,3
,2010-01-07 20:30,8,426,426,425.5,425.5,17
,2010-01-07 21:00,8,425.5,427.25,425.5,427.25,25
,2010-01-07 21:30,8,426,426,425.5,425.5,7
,2010-01-07 22:00,8,425.5,426.5,425.5,425.75,33
,2010-01-07 22:30,8,426.5,426.75,426.5,426.5,4
,2010-01-07 23:00,8,426.5,426.75,426.25,426.75,10
,2010-01-07 23:30,8,426.25,426.75,426.25,426.75,6
,2010-01-08 00:00,8,427,427,427,427,1
,2010-01-08 00:30,8,427,427,426.75,427,4
,2010-01-08 01:30,8,427.5,428,427.5,428,2
,2010-01-08 02:00,8,428,428,427.75,428,9
,2010-01-08 02:30,8,428,428.25,428,428.25,3
,2010-01-08 03:00,8,428.5,428.5,428.5,428.5,4
,2010-01-08 03:30,8,428.75,428.75,428.75,428.75,7
,2010-01-08 04:00,8,428.75,429,428.75,429,13
,2010-01-08 04:30,8,428.5,428.5,428.5,428.5,2
,2010-01-08 05:00,8,429,429,429,429,33
,2010-01-08 05:30,8,429.25,429.5,428.75,428.75,12
,2010-01-08 06:00,8,428.5,430,428.5,430,49
,2010-01-08 06:30,8,430.25,430.25,430,430,5
,2010-01-08 07:00,8,430,430.25,429.5,429.75,47
,2010-01-08 09:30,8,430.5,431.5,427,429.75,2388
,2010-01-08 10:00,8,429.5,429.5,427.25,427.5,499
,2010-01-08 10:30,8,427.25,427.5,425.5,426.5,846
,2010-01-08 11:00,8,426.75,427.75,426,427.25,1283
,2010-01-08 11:30,8,427.25,428.75,426.75,426.75,645
,2010-01-08 12:00,8,427.25,428,426.25,428,410
,2010-01-08 12:30,8,427.75,430.25,427.25,428.5,800
,2010-01-08 13:00,8,428.75,434,428.75,430.75,2650
,2010-01-10 18:00,11,431.75,433.25,431.5,433.25,313
,2010-01-10 18:30,11,433.25,433.5,433,433.5,77
,2010-01-10 19:00,11,433,433.75,433,433.75,40
,2010-01-10 19:30,11,433.5,433.75,433.25,433.75,30
,2010-01-10 20:00,11,433.5,433.75,433,433,29
,2010-01-10 20:30,11,433,433.25,433,433.25,18
,2010-01-10 21:00,11,433.25,433.75,433.25,433.75,25
,2010-01-10 21:30,11,433.75,434,433.75,434,9
,2010-01-10 22:00,11,433.75,433.75,433.75,433.75,1
,2010-01-10 22:30,11,433.5,433.5,433.5,433.5,2
,2010-01-10 23:00,11,433.5,433.75,433.5,433.75,8
,2010-01-10 23:30,11,433.5,433.5,433.5,433.5,9
,2010-01-11 00:30,11,433.75,434,433.75,434,50
,2010-01-11 02:00,11,434,434,433.75,433.75,6
,2010-01-11 02:30,11,434,434,434,434,2
,2010-01-11 03:00,11,434,434.5,434,434.5,58
,2010-01-11 04:00,11,434.75,434.75,434.75,434.75,8
,2010-01-11 04:30,11,434.75,434.75,434.75,434.75,22
,2010-01-11 05:00,11,435,435,435,435,2
,2010-01-11 05:30,11,435,435,434.75,435,45
,2010-01-11 06:00,11,435,435,434.75,435,45
,2010-01-11 06:30,11,435,435,434.75,435,102
,2010-01-11 07:00,11,434.75,434.75,434.25,434.5,78
,2010-01-11 09:30,11,433.25,433.5,429.75,431,2244
,2010-01-11 10:00,11,431.5,431.5,428.75,429.25,1324
,2010-01-11 10:30,11,429.5,429.75,428.5,429,773
,2010-01-11 11:00,11,429,430.5,428.75,430,498
,2010-01-11 11:30,11,430,431.25,430,430.25,515
,2010-01-11 12:00,11,430.25,430.5,429.25,429.5,494
,2010-01-11 12:30,11,429.5,432,429.5,432,1088
,2010-01-11 13:00,11,431.75,433,428.25,428.75,1690
,2010-01-11 18:00,12,429,429.25,426.75,427,256
,2010-01-11 18:30,12,427,427.5,427,427,38
,2010-01-11 19:00,12,427.25,427.75,427,427.5,43
,2010-01-11 19:30,12,427.75,428,427,427.25,34
,2010-01-11 20:00,12,427.5,427.5,426.5,426.5,33
,2010-01-11 20:30,12,426.25,426.5,425.75,426.25,17
,2010-01-11 21:30,12,427,427,426.75,426.75,12
,2010-01-11 22:00,12,427,427.25,427,427.25,8
,2010-01-11 22:30,12,427,427,426.75,426.75,4
,2010-01-11 23:30,12,427.5,427.75,427.5,427.75,2
,2010-01-12 00:00,12,427.5,427.5,427,427,31
,2010-01-12 00:30,12,428,428,427.5,427.75,11
,2010-01-12 01:30,12,428,428,427.5,427.5,6
,2010-01-12 02:00,12,427.5,427.5,427.25,427.5,4
,2010-01-12 02:30,12,428,428,428,428,1
,2010-01-12 03:00,12,427.5,427.5,427.5,427.5,21
,2010-01-12 03:30,12,427,427.75,427,427.75,32
,2010-01-12 04:00,12,427.5,427.5,427,427,3
,2010-01-12 04:30,12,427.5,427.5,426.75,426.75,16
,2010-01-12 05:00,12,426.5,426.5,426.5,426.5,6
,2010-01-12 05:30,12,426,426.25,425.5,425.5,32
,2010-01-12 06:00,12,425.5,425.5,424.5,424.5,243
,2010-01-12 06:30,12,424.5,424.5,423.5,423.75,91
,2010-01-12 07:00,12,423.75,424,422.75,424,45
,2010-01-12 09:30,12,410,410,403,403,1549
,2010-01-12 10:00,12,403,403,403,403,50
,2010-01-12 10:30,12,403,403,403,403,147
,2010-01-12 11:00,12,403,403,403,403,357
,2010-01-12 11:30,12,403,403,403,403,5
,2010-01-12 12:00,12,403,403,403,403,8
,2010-01-12 13:00,12,403,403,403,403,10
,2010-01-12 18:00,13,395,395.75,392.5,393.25,2165
,2010-01-12 18:30,13,392.75,392.75,390,391,406
,2010-01-12 19:00,13,391,391,390,390.75,99
,2010-01-12 19:30,13,390,391.5,389.75,391.25,69
,2010-01-12 20:00,13,391,391.5,390.5,390.75,77
,2010-01-12 20:30,13,390.75,392,390.75,391.75,111
,2010-01-12 21:00,13,391.75,392,391.25,391.25,130
,2010-01-12 21:30,13,391.25,391.75,391.25,391.75,12
,2010-01-12 22:00,13,391.5,391.5,391.5,391.5,1
,2010-01-12 22:30,13,391.75,391.75,391.75,391.75,24
,2010-01-12 23:00,13,392,392.25,391.5,391.5,9
,2010-01-12 23:30,13,391.75,392.25,391.75,392,9
,2010-01-13 00:00,13,392,392.5,392,392.5,9
,2010-01-13 00:30,13,392.5,392.5,392.5,392.5,1
,2010-01-13 01:00,13,392.5,392.5,391.25,391.5,44
,2010-01-13 01:30,13,391.25,391.25,388.5,388.75,307
,2010-01-13 02:00,13,388.75,388.75,385.75,385.75,384
,2010-01-13 02:30,13,385.5,388,384.25,384.25,288
,2010-01-13 03:00,13,384.25,385.75,383.75,385.5,157
,2010-01-13 03:30,13,385.5,387,385.5,386,175
,2010-01-13 04:00,13,386,386.5,385.25,385.25,281
,2010-01-13 04:30,13,385,385,384,384.5,124
,2010-01-13 05:00,13,385,385,384.5,384.5,24
,2010-01-13 05:30,13,384,384.5,384,384.25,248
,2010-01-13 06:00,13,384.75,385,384,384.75,265
,2010-01-13 06:30,13,385,385.5,383.75,384,285
,2010-01-13 07:00,13,384,386.5,384,386,325
,2010-01-13 09:30,13,386,388,379,387.5,8422
,2010-01-13 10:00,13,387.5,391,385.5,390.5,1688
,2010-01-13 10:30,13,390.5,391,388,390,1124
,2010-01-13 11:00,13,390.25,390.75,389.75,390,708
,2010-01-13 11:30,13,390,393.25,389.75,391.25,1074
,2010-01-13 12:00,13,391,391.75,389,391,892
,2010-01-13 12:30,13,390.75,391.75,388,390,418
,2010-01-13 13:00,13,390,395.25,390,393.75,1113
,2010-01-13 18:00,14,394.25,394.25,392,392.75,103
,2010-01-13 18:30,14,392.75,392.75,392.75,392.75,2
,2010-01-13 19:00,14,392.75,392.75,390.75,391,168
,2010-01-13 19:30,14,391.5,392,391.25,391.5,36
,2010-01-13 20:00,14,391.5,392,391.5,392,8
,2010-01-13 20:30,14,391.75,391.75,391.5,391.5,46
,2010-01-13 21:00,14,391.5,392,391.5,392,7
,2010-01-13 21:30,14,391.75,391.75,391.25,391.25,3
,2010-01-13 22:00,14,391.5,391.5,391.5,391.5,7
,2010-01-13 22:30,14,392,392,391.5,391.5,32
,2010-01-13 23:00,14,391.75,391.75,391.75,391.75,1
,2010-01-13 23:30,14,391.75,392,391.75,392,28
,2010-01-14 00:00,14,392,392.5,392,392.5,9
,2010-01-14 00:30,14,392,392,390.5,391,21
,2010-01-14 01:30,14,390.75,391.25,390.25,391,29
,2010-01-14 02:00,14,390.75,391.25,390.5,391,130
,2010-01-14 02:30,14,391.25,391.25,391,391,6
,2010-01-14 03:00,14,390.75,390.75,390.5,390.5,5
,2010-01-14 03:30,14,390.75,390.75,390,390.5,126
,2010-01-14 04:00,14,390.25,390.5,390,390.25,220
,2010-01-14 04:30,14,390.25,390.75,390,390,201
,2010-01-14 05:00,14,389.75,390.25,389.75,390,138
,2010-01-14 05:30,14,390,390.5,390,390.25,16
,2010-01-14 06:00,14,390,390.5,390,390.25,28
,2010-01-14 06:30,14,390.25,391.75,390.25,390.25,72
,2010-01-14 07:00,14,390.25,390.75,390.25,390.75,3
,2010-01-14 09:30,14,388.25,390.75,387.25,389.75,2107
,2010-01-14 10:00,14,389.75,391.5,388.75,391,717
,2010-01-14 10:30,14,390.75,391.25,388.75,389.25,1051
,2010-01-14 11:00,14,389.25,390.25,388.5,389.5,374
,2010-01-14 11:30,14,389.75,390.25,389,389.75,452
,2010-01-14 12:00,14,390.25,392.25,389.75,392.25,703
,2010-01-14 12:30,14,392,393.5,391.5,392.25,766
,2010-01-14 13:00,14,392.25,393.25,388.75,389,1636
,2010-01-14 18:00,15,389.5,389.5,388,388.5,172
,2010-01-14 18:30,15,388.25,388.75,388.25,388.5,19
,2010-01-14 19:00,15,388.75,388.75,388.5,388.5,11
,2010-01-14 19:30,15,388.5,388.5,388.5,388.5,1
,2010-01-14 20:00,15,388,388.25,388,388,31
,2010-01-14 20:30,15,388,388,388,388,2
,2010-01-14 21:00,15,388.25,388.25,387.75,388.25,46
,2010-01-14 21:30,15,388.5,388.75,388.5,388.75,6
,2010-01-14 22:00,15,389,389,389,389,53
,2010-01-14 22:30,15,389,389.25,389,389.25,2
,2010-01-14 23:00,15,388.75,389.25,388.75,389,10
,2010-01-14 23:30,15,388.5,389,388.5,389,3
,2010-01-15 00:00,15,388.75,388.75,388.75,388.75,2
,2010-01-15 00:30,15,389.25,389.25,388.5,388.75,18
,2010-01-15 01:00,15,389.5,389.75,389.5,389.75,38
,2010-01-15 01:30,15,390.25,390.5,389.25,389.5,42
,2010-01-15 02:30,15,389.25,389.5,388.5,388.5,22
,2010-01-15 03:30,15,388.5,388.5,387.5,388,48
,2010-01-15 04:30,15,388,388.25,388,388,14
,2010-01-15 05:00,15,387.75,387.75,387.5,387.75,30
,2010-01-15 06:00,15,389.5,389.5,389,389,24
,2010-01-15 06:30,15,389,390,388.5,390,76
,2010-01-15 07:00,15,390,390.25,389.5,389.75,27
,2010-01-15 09:30,15,388,388.5,384,384.5,2663
,2010-01-15 10:00,15,384.5,385.75,383.25,383.75,1501
,2010-01-15 10:30,15,383.75,383.75,381,381,1643
,2010-01-15 11:00,15,381,382.5,380.5,381.75,1317
,2010-01-15 11:30,15,381.75,383,381.5,382.25,531
,2010-01-15 12:00,15,382.25,383.5,382,382.25,681
,2010-01-15 12:30,15,382.5,382.75,380.25,382,728
,2010-01-15 13:00,15,381.75,383.25,380.25,382.75,826
,2010-01-18 18:00,19,382.75,385.25,382.25,384,260
,2010-01-18 18:30,19,384,385.75,384,385.25,83
,2010-01-18 19:00,19,385.75,386,385.5,386,46
,2010-01-18 19:30,19,385.5,386,385.5,386,25
,2010-01-18 20:00,19,385.25,385.5,384.75,385.5,14
,2010-01-18 21:00,19,384.5,384.5,384.5,384.5,4
,2010-01-18 22:00,19,384.75,384.75,384.5,384.75,55
,2010-01-18 22:30,19,384.25,384.25,384.25,384.25,2
,2010-01-18 23:00,19,384.75,384.75,384.75,384.75,3
,2010-01-18 23:30,19,384.75,384.75,384.75,384.75,6
,2010-01-19 00:00,19,384.75,385,384.25,384.5,12
,2010-01-19 01:00,19,385.5,385.75,384.5,384.5,78
,2010-01-19 01:30,19,384.25,385.25,384.25,385.25,14
,2010-01-19 02:00,19,385.25,385.25,385.25,385.25,6
,2010-01-19 02:30,19,385,385.5,385,385.5,12
,2010-01-19 03:00,19,385.5,385.5,385.5,385.5,4
,2010-01-19 03:30,19,384,384,383.5,383.5,12
,2010-01-19 04:00,19,383.5,383.5,383.25,383.25,34
,2010-01-19 04:30,19,382.75,382.75,382.5,382.5,25
,2010-01-19 05:00,19,382.5,382.5,382.5,382.5,5
,2010-01-19 05:30,19,382.25,382.25,381.75,381.75,31
,2010-01-19 06:00,19,381.5,381.5,380,380,281
,2010-01-19 06:30,19,379.75,379.75,378.75,378.75,277
,2010-01-19 07:00,19,379,379.5,378.75,379.5,73
,2010-01-19 09:30,19,379.5,383.5,378,382,4418
,2010-01-19 10:00,19,382,384.75,381.75,383,1175
,2010-01-19 10:30,19,383,383.5,382.25,382.25,835
,2010-01-19 11:00,19,382.5,382.5,380.75,382,594
,2010-01-19 11:30,19,381.75,383.5,380,383.5,540
,2010-01-19 12:00,19,383.25,385.25,382.75,383,442
,2010-01-19 12:30,19,383.25,384.25,381.75,383.25,615
,2010-01-19 13:00,19,383.5,384.75,380,380.25,778
,2010-01-19 18:00,20,380,381.25,380,381,238
,2010-01-19 18:30,20,381.25,381.5,380.75,381,25
,2010-01-19 19:00,20,381.25,381.25,380.75,381,31
,2010-01-19 19:30,20,380,380,379,379,84
,2010-01-19 20:00,20,379.25,379.25,378,378.75,72
,2010-01-19 20:30,20,378.75,379,378.5,379,62
,2010-01-19 21:00,20,379,379.25,378.5,378.75,95
,2010-01-19 21:30,20,379,379.25,379,379,9
,2010-01-19 22:00,20,379,379,378.5,378.75,23
,2010-01-19 22:30,20,379,379,379,379,8
,2010-01-19 23:00,20,378.75,378.75,378.75,378.75,1
,2010-01-19 23:30,20,378.5,378.5,378.25,378.25,5
,2010-01-20 00:30,20,379,379,378.75,378.75,4
,2010-01-20 01:00,20,378.75,378.75,378.75,378.75,9
,2010-01-20 01:30,20,378.75,379,378.5,379,20
,2010-01-20 02:00,20,379.25,379.25,378.75,378.75,5
,2010-01-20 02:30,20,379,379.75,379,379.75,7
,2010-01-20 03:00,20,380.25,380.25,380.25,380.25,8
,2010-01-20 03:30,20,380.25,380.25,380.25,380.25,2
,2010-01-20 04:00,20,380,380.25,379.75,379.75,12
,2010-01-20 05:00,20,379.25,379.25,379.25,379.25,54
,2010-01-20 05:30,20,378.25,378.25,378,378,168
,2010-01-20 06:00,20,378,378,376.75,377,140
,2010-01-20 06:30,20,376.75,376.75,376.5,376.5,54
,2010-01-20 07:00,20,376.75,376.75,376,376,45
,2010-01-20 09:30,20,375.75,375.75,373.25,373.75,3550
,2010-01-20 10:00,20,374,375.5,373.75,374.5,970
,2010-01-20 10:30,20,374.5,375.5,374.5,375.25,442
,2010-01-20 11:00,20,375.25,375.5,373.75,374.75,751
,2010-01-20 11:30,20,374.5,376,374.25,374.75,745
,2010-01-20 12:00,20,374.75,377.75,374.75,376.75,961
,2010-01-20 12:30,20,376.5,377.5,376.25,377.25,955
,2010-01-20 13:00,20,376.75,379.75,376,379.5,1157
,2010-01-20 18:00,21,379.75,380,378.75,379,199
,2010-01-20 18:30,21,378.75,378.75,378.75,378.75,3
,2010-01-20 19:00,21,379.75,379.75,379.5,379.5,53
,2010-01-20 19:30,21,378.75,378.75,378.75,378.75,8
,2010-01-20 20:00,21,378.5,379,378.5,379,2
,2010-01-20 20:30,21,378.5,379,377,377,50
,2010-01-20 21:00,21,377.75,377.75,377.25,377.25,5
,2010-01-20 21:30,21,378,378.75,378,378.5,5
,2010-01-20 22:00,21,378.5,379,378.5,379,11
,2010-01-20 22:30,21,378.75,379,378.75,379,19
,2010-01-20 23:00,21,378.75,379,378.75,379,5
,2010-01-20 23:30,21,378.25,379.25,378.25,379.25,12
,2010-01-21 00:30,21,379.75,379.75,379.75,379.75,9
,2010-01-21 01:00,21,379.75,379.75,379.25,379.25,59
,2010-01-21 02:00,21,378.75,378.75,378.5,378.5,2
,2010-01-21 02:30,21,378.75,379,378.5,378.5,19
,2010-01-21 03:00,21,377.75,377.75,377,377.25,18
,2010-01-21 03:30,21,377,377.25,376.75,376.75,12
,2010-01-21 04:00,21,376.5,376.5,376.25,376.5,31
,2010-01-21 04:30,21,377.5,378.75,377.5,378,50
,2010-01-21 05:00,21,378.5,378.5,378.5,378.5,2
,2010-01-21 05:30,21,378.5,378.5,378.25,378.25,20
,2010-01-21 06:00,21,378,378,378,378,2
,2010-01-21 06:30,21,378.5,379,378.5,378.75,51
,2010-01-21 07:00,21,378.75,379,378.5,378.5,125
,2010-01-21 09:30,21,378.5,380.25,377.25,378.5,1615
,2010-01-21 10:00,21,378.25,380,375,379.75,2192
,2010-01-21 10:30,21,379.75,381.25,376.75,378.25,2269
,2010-01-21 11:00,21,378.25,381,378.25,379.5,551
,2010-01-21 11:30,21,379,379.25,378.25,378.5,320
,2010-01-21 12:00,21,378.75,381.75,378.5,381,399
,2010-01-21 12:30,21,381.25,381.5,379.5,381,711
,2010-01-21 13:00,21,380.5,382.75,380.5,382,601
,2010-01-21 18:00,22,383,383.25,380.75,381,297
,2010-01-21 18:30,22,381,381,380.75,381,67
,2010-01-21 19:00,22,380.75,380.75,380.25,380.25,82
,2010-01-21 19:30,22,380.5,380.5,380,380,4
,2010-01-21 20:00,22,380,380,380,380,5
,2010-01-21 20:30,22,380.25,380.25,380,380,5
,2010-01-21 21:00,22,380.25,380.5,380.25,380.5,2
,2010-01-21 21:30,22,379.75,379.75,378.25,378.25,115
,2010-01-21 22:00,22,378.5,379,378,378.75,26
,2010-01-21 22:30,22,378.5,378.75,378.25,378.25,16
,2010-01-21 23:00,22,378.25,378.5,378,378.5,94
,2010-01-21 23:30,22,378,378.5,378,378,50
,2010-01-22 00:00,22,378,378.75,377.75,378.75,25
,2010-01-22 00:30,22,379,379.25,379,379.25,65
,2010-01-22 01:00,22,379.5,379.5,378.25,378.25,13
,2010-01-22 01:30,22,378.75,379.25,378.75,379.25,4
,2010-01-22 02:00,22,379.25,379.75,379,379.75,48
,2010-01-22 03:00,22,379.25,379.5,379.25,379.5,3
,2010-01-22 03:30,22,379.5,380,379.5,380,21
,2010-01-22 04:00,22,379.75,380,379.75,379.75,26
,2010-01-22 05:00,22,379.75,380,379.75,380,25
,2010-01-22 05:30,22,379.75,379.75,378.75,378.75,20
,2010-01-22 06:00,22,378.75,379.75,378.75,379.75,58
,2010-01-22 06:30,22,379.5,379.75,379,379.5,30
,2010-01-22 07:00,22,378.75,378.75,378.25,378.25,60
,2010-01-22 09:30,22,379.25,381.25,378,379.75,1451
,2010-01-22 10:00,22,379.75,380.25,379,379.75,484
,2010-01-22 10:30,22,379.75,380,377,378.25,1043
,2010-01-22 11:00,22,378.25,379.25,378,379.25,904
,2010-01-22 11:30,22,379.25,379.25,377.25,377.75,509
,2010-01-22 12:00,22,377.75,378.25,377,378.25,534
,2010-01-22 12:30,22,378.25,378.25,375,375.75,919
,2010-01-22 13:00,22,375.5,377.25,374.5,376.25,776
,2010-01-24 18:00,25,377,378.5,377,378.25,218
,2010-01-24 18:30,25,378.25,378.25,377,377,99
,2010-01-24 19:00,25,377.25,379,377,378,163
,2010-01-24 19:30,25,378,378.25,377.75,378,8
,2010-01-24 20:00,25,378,378.75,378,378.25,13
,2010-01-24 20:30,25,378.5,378.75,378.5,378.5,8
,2010-01-24 21:30,25,377.75,378.25,377.75,378.25,4
,2010-01-24 22:00,25,377.5,377.5,377.25,377.25,16
,2010-01-24 22:30,25,377.75,377.75,377.75,377.75,2
,2010-01-24 23:00,25,377.75,378,377.75,377.75,10
,2010-01-24 23:30,25,377.75,377.75,377.75,377.75,1
,2010-01-25 00:00,25,378.25,378.25,378.25,378.25,1
,2010-01-25 01:00,25,378,378,377.75,377.75,6
,2010-01-25 01:30,25,377.75,377.75,377.5,377.5,29
,2010-01-25 02:00,25,377.75,377.75,377.25,377.25,7
,2010-01-25 02:30,25,377.25,377.25,377.25,377.25,4
,2010-01-25 03:00,25,377.25,377.25,377.25,377.25,1
,2010-01-25 03:30,25,377.25,377.5,377,377.5,49
,2010-01-25 04:00,25,377.5,378,377.5,378,37
,2010-01-25 04:30,25,378.75,379.25,378.75,379.25,36
,2010-01-25 05:00,25,379.5,379.5,379.25,379.25,15
,2010-01-25 05:30,25,379,379,379,379,10
,2010-01-25 06:00,25,378.5,378.75,378.5,378.75,60
,2010-01-25 06:30,25,378.5,378.5,377.5,377.5,27
,2010-01-25 07:00,25,376.75,377,376.5,376.75,30
,2010-01-25 09:30,25,377,379.75,376.5,379.5,2492
,2010-01-25 10:00,25,379.5,379.5,377,377.25,936
,2010-01-25 10:30,25,377.25,377.75,376.25,377.5,757
,2010-01-25 11:00,25,377.25,379,377.25,378.75,687
,2010-01-25 11:30,25,378.75,379.75,378.75,379.25,429
,2010-01-25 12:00,25,379,379.25,378.25,379,616
,2010-01-25 12:30,25,378.75,380,377,379.25,1368
,2010-01-25 13:00,25,379,380,378,379.75,842
,2010-01-25 18:00,26,378.75,378.75,378,378.25,254
,2010-01-25 18:30,26,378.5,379.25,378.5,379.25,96
,2010-01-25 19:00,26,379,379.75,379,379.75,29
,2010-01-25 19:30,26,379.75,379.75,379.5,379.5,13
,2010-01-25 20:00,26,379.5,379.5,377,377,51
,2010-01-25 20:30,26,377,377.25,376.5,377,12
,2010-01-25 21:00,26,377,377,377,377,3
,2010-01-25 21:30,26,376,376.25,376,376,17
,2010-01-25 22:00,26,375.75,375.75,375.25,375.75,66
,2010-01-25 22:30,26,376,376.25,375.5,375.5,8
,2010-01-25 23:00,26,375.5,376,375.25,375.25,11
,2010-01-25 23:30,26,375.5,375.5,375.25,375.25,47
,2010-01-26 00:00,26,375.25,375.25,375.25,375.25,10
,2010-01-26 00:30,26,375.25,375.25,375.25,375.25,10
,2010-01-26 01:00,26,375.5,375.5,375,375,54
,2010-01-26 01:30,26,375,375,375,375,25
,2010-01-26 02:00,26,375.5,375.75,375.25,375.5,9
,2010-01-26 02:30,26,375.25,375.25,375.25,375.25,1
,2010-01-26 03:00,26,375.25,376.5,375.25,376,19
,2010-01-26 03:30,26,376,376,375,375,5
,2010-01-26 04:00,26,375,375.5,375,375.5,7
,2010-01-26 04:30,26,375.25,375.25,375,375.25,57
,2010-01-26 05:00,26,375.25,375.25,375,375.25,103
,2010-01-26 05:30,26,375.25,375.75,374.75,374.75,73
,2010-01-26 06:00,26,374.75,374.75,374.5,374.5,85
,2010-01-26 06:30,26,374.5,374.5,374.25,374.5,95
,2010-01-26 07:00,26,374.25,374.5,374,374,65
,2010-01-26 09:30,26,374.5,377.5,374,376.5,1888
,2010-01-26 10:00,26,376.5,379.5,375,376,1174
,2010-01-26 10:30,26,376,376.5,375.25,376,415
,2010-01-26 11:00,26,375.5,376,373,373.5,2459
,2010-01-26 11:30,26,373.5,374,371.25,371.75,3567
,2010-01-26 12:00,26,372,373,371.25,372.25,1470
,2010-01-26 12:30,26,372.5,373.25,372.5,373,488
,2010-01-26 13:00,26,373,373.75,372.5,372.75,739
,2010-01-26 18:00,27,373,373.25,372.5,372.5,113
,2010-01-26 18:30,27,373.25,373.5,372.75,372.75,47
,2010-01-26 19:00,27,373,373.5,373,373,20
,2010-01-26 19:30,27,373,373.5,373,373,71
,2010-01-26 20:00,27,373.25,373.25,373,373,7
,2010-01-26 20:30,27,373.25,373.25,373,373,16
,2010-01-26 21:00,27,373.25,373.5,373.25,373.5,3
,2010-01-26 21:30,27,373.5,374,373.5,374,26
,2010-01-26 22:00,27,374,374,373.5,373.5,31
,2010-01-26 22:30,27,373.5,374.25,373.5,374,26
,2010-01-26 23:00,27,373.75,374.25,373.75,374.25,9
,2010-01-26 23:30,27,374.25,374.25,374.25,374.25,2
,2010-01-27 00:00,27,373.75,373.75,373.75,373.75,5
,2010-01-27 00:30,27,373.25,373.25,373.25,373.25,5
,2010-01-27 01:00,27,373.25,373.25,373.25,373.25,5
,2010-01-27 01:30,27,373.5,373.75,373.25,373.75,3
,2010-01-27 02:00,27,373.75,373.75,372.75,372.75,17
,2010-01-27 02:30,27,372.5,373.5,372.5,373.5,24
,2010-01-27 03:00,27,372.5,372.5,372.25,372.25,4
,2010-01-27 04:00,27,372.75,372.75,372.75,372.75,9
,2010-01-27 05:00,27,372.5,372.75,372,372.5,44
,2010-01-27 05:30,27,372.5,372.5,372.25,372.5,22
,2010-01-27 06:00,27,372.5,372.5,372,372,60
,2010-01-27 06:30,27,372,372,371.5,371.75,51
,2010-01-27 07:00,27,371.5,372,371.5,371.75,54
,2010-01-27 09:30,27,372,372.25,370.25,371,1611
,2010-01-27 10:00,27,370.75,372.5,370.75,372,892
,2010-01-27 10:30,27,372,372,371,371,513
,2010-01-27 11:00,27,370.75,371.25,370.25,370.25,738
,2010-01-27 11:30,27,370.25,371.25,370,370,555
,2010-01-27 12:00,27,370.25,370.75,369,369.75,1241
,2010-01-27 12:30,27,369.5,370.25,369.25,369.75,446
,2010-01-27 13:00,27,370,370,369,369.5,957
,2010-01-27 18:00,28,369.25,370.5,369.25,370.25,337
,2010-01-27 18:30,28,370,370.25,369.75,370.25,31
,2010-01-27 19:00,28,370,370,370,370,3
,2010-01-27 19:30,28,369.75,369.75,369.5,369.5,16
,2010-01-27 20:00,28,369.5,369.75,369,369.5,73
,2010-01-27 20:30,28,369.25,369.25,369,369.25,107
,2010-01-27 21:00,28,369.75,370.25,369.75,370.25,7
,2010-01-27 21:30,28,370.5,370.5,370.5,370.5,10
,2010-01-27 22:00,28,370.25,370.25,370,370,5
,2010-01-27 23:00,28,370.5,370.5,370.5,370.5,2
,2010-01-27 23:30,28,370.5,370.5,370.5,370.5,5
,2010-01-28 00:00,28,370.5,370.5,370.5,370.5,6
,2010-01-28 01:00,28,370.25,370.25,370.25,370.25,4
,2010-01-28 01:30,28,370.25,370.25,370,370,6
,2010-01-28 02:00,28,370.5,371.5,370.5,371.5,30
,2010-01-28 02:30,28,371.75,372,371.75,372,94
,2010-01-28 03:00,28,372.25,372.75,372.25,372.5,10
,2010-01-28 03:30,28,372.75,372.75,371.75,371.75,5
,2010-01-28 04:00,28,372,372,372,372,1
,2010-01-28 05:00,28,371.75,371.75,371.5,371.5,2
,2010-01-28 05:30,28,371.25,371.25,371,371.25,13
,2010-01-28 06:00,28,370.75,370.75,370.5,370.5,4
,2010-01-28 06:30,28,370.25,370.25,369.25,369.25,70
,2010-01-28 07:00,28,369.5,369.5,369,369,58
,2010-01-28 09:30,28,370.25,370.5,368.5,369.5,2039
,2010-01-28 10:00,28,369.5,370.25,369,370.25,760
,2010-01-28 10:30,28,370,371.25,369.75,370.5,716
,2010-01-28 11:00,28,370.5,370.75,369.25,369.25,537
,2010-01-28 11:30,28,369.25,370,368.5,370,326
,2010-01-28 12:00,28,369.75,372.25,369.75,372,756
,2010-01-28 12:30,28,372,372.5,371.25,371.75,894
,2010-01-28 13:00,28,371.75,373.75,371.5,373,1269
,2010-01-28 18:00,29,373,373.5,372.25,373.5,419
,2010-01-28 18:30,29,373.5,373.5,373.5,373.5,170
,2010-01-28 19:00,29,373,373.5,373,373.5,11
,2010-01-28 19:30,29,373.5,373.5,373.25,373.5,38
,2010-01-28 20:00,29,373.5,373.75,373.5,373.75,16
,2010-01-28 20:30,29,374,374,373.25,373.25,12
,2010-01-28 21:00,29,374,374,373.75,373.75,10
,2010-01-28 21:30,29,373.5,374.25,373.25,374,40
,2010-01-28 22:00,29,374.25,374.25,372.5,372.5,114
,2010-01-28 22:30,29,373,373,372,372.25,20
,2010-01-28 23:00,29,372.25,372.5,372,372.5,11
,2010-01-28 23:30,29,372,372.5,372,372,17
,2010-01-29 00:00,29,372.25,372.5,372.25,372.5,6
,2010-01-29 00:30,29,371.75,372.25,371.5,372.25,11
,2010-01-29 01:30,29,372,372,371.75,371.75,2
,2010-01-29 02:00,29,371.5,371.5,371.5,371.5,10
,2010-01-29 02:30,29,371.5,371.5,371.5,371.5,2
,2010-01-29 03:00,29,372,372,371.75,372,14
,2010-01-29 03:30,29,372,372,372,372,10
,2010-01-29 04:00,29,372.25,372.25,372.25,372.25,2
,2010-01-29 04:30,29,372.25,372.25,372,372,2
,2010-01-29 05:00,29,372,372,371.5,371.5,12
,2010-01-29 05:30,29,371.5,371.75,371.5,371.5,39
,2010-01-29 06:00,29,371.75,371.75,371.75,371.75,18
,2010-01-29 06:30,29,371.75,371.75,371.25,371.25,61
,2010-01-29 07:00,29,371.25,371.5,371,371.25,86
,2010-01-29 09:30,29,373,373.75,371.75,372.75,1810
,2010-01-29 10:00,29,372.75,372.75,369.25,370,1090
,2010-01-29 10:30,29,370.25,370.75,369.5,369.5,731
,2010-01-29 11:00,29,369.5,371,369.25,371,753
,2010-01-29 11:30,29,370.75,370.75,369.75,370.25,363
,2010-01-29 12:00,29,370.25,370.5,369.5,370,519
,2010-01-29 12:30,29,370.25,370.25,366.25,367.25,1649
,2010-01-29 13:00,29,367.25,369,366.25,367,1418
,2010-01-31 18:00,1,367,369.5,367,369,315
,2010-01-31 18:30,1,368.75,369,368.5,369,60
,2010-01-31 19:00,1,369,369,368.75,369,24
,2010-01-31 19:30,1,368.5,368.5,367,367.5,74
,2010-01-31 20:00,1,367.75,367.75,367,367,92
,2010-01-31 20:30,1,367,367,367,367,13
,2010-01-31 21:00,1,366.75,366.75,366.75,366.75,1
,2010-01-31 21:30,1,367,367,367,367,20
,2010-01-31 22:00,1,367,367,367,367,1
,2010-01-31 22:30,1,367,367,366.75,366.75,3
,2010-01-31 23:00,1,367,367,366.75,366.75,2
,2010-01-31 23:30,1,366.75,367,366.75,366.75,19
,2010-02-01 00:00,1,366.75,366.75,366.5,366.75,24
,2010-02-01 00:30,1,366.75,366.75,366.75,366.75,1
,2010-02-01 01:00,1,367,367,367,367,3
,2010-02-01 01:30,1,367.25,367.25,367.25,367.25,5
,2010-02-01 02:00,1,367.25,367.25,367.25,367.25,1
,2010-02-01 03:00,1,368,368,368,368,16
,2010-02-01 04:00,1,367.25,367.25,367.25,367.25,1
,2010-02-01 05:00,1,367.5,367.5,367.5,367.5,29
,2010-02-01 05:30,1,367.25,367.25,366.75,367,68
,2010-02-01 06:00,1,367,367.25,367,367.25,50
,2010-02-01 06:30,1,367.25,368,367.25,368,147
,2010-02-01 07:00,1,368,368.25,367.75,367.75,95
,2010-02-01 09:30,1,368.75,371.25,366.75,369.75,4022
,2010-02-01 10:00,1,369.5,371,369.25,371,1095
,2010-02-01 10:30,1,371,371.75,369.5,369.75,504
,2010-02-01 11:00,1,369.75,370,368.5,369,490
,2010-02-01 11:30,1,369,369.75,368,369.75,839
,2010-02-01 12:00,1,370,371,369.5,370.5,764
,2010-02-01 12:30,1,370.5,371,369.5,370.75,658
,2010-02-01 13:00,1,371,371,369,369,1662
,2010-02-01 18:00,2,370,372,370,371.25,361
,2010-02-01 18:30,2,371,371.5,371,371.5,11
,2010-02-01 19:00,2,371.5,371.75,370.75,370.75,40
,2010-02-01 19:30,2,371.25,371.25,371,371,5
,2010-02-01 20:00,2,371.25,372,371.25,371.75,18
,2010-02-01 20:30,2,372,372,371.75,371.75,4
,2010-02-01 21:00,2,371.25,371.25,371,371,3
,2010-02-01 21:30,2,371,371.5,371,371,6
,2010-02-01 22:00,2,371,371,370.5,370.5,34
,2010-02-01 22:30,2,370.75,370.75,370.5,370.75,5
,2010-02-01 23:00,2,370.5,370.75,370.5,370.75,7
,2010-02-01 23:30,2,370.75,370.75,370.75,370.75,8
,2010-02-02 00:00,2,370.75,371.25,370.75,371,22
,2010-02-02 00:30,2,370.5,370.5,370.25,370.25,32
,2010-02-02 01:00,2,370.5,370.5,370.5,370.5,6
,2010-02-02 01:30,2,370.5,370.75,370.5,370.75,20
,2010-02-02 02:00,2,370.75,371.25,370.75,371.25,15
,2010-02-02 02:30,2,371.5,371.75,371.5,371.75,4
,2010-02-02 03:00,2,371.75,372,371.75,371.75,26
,2010-02-02 03:30,2,372,373,372,373,60
,2010-02-02 04:00,2,373,373.5,373,373.5,54
,2010-02-02 04:30,2,373.5,373.75,373.5,373.5,31
,2010-02-02 05:00,2,373.25,373.5,373.25,373.5,58
,2010-02-02 05:30,2,373.5,373.5,373.25,373.25,87
,2010-02-02 06:00,2,373.75,374,373.5,374,7
,2010-02-02 06:30,2,373.5,373.5,373.25,373.5,24
,2010-02-02 07:00,2,373,373.75,373,373.5,37
,2010-02-02 09:30,2,373,377.75,372.75,375,4710
,2010-02-02 10:00,2,375.25,375.75,373.75,375.5,1107
,2010-02-02 10:30,2,375.25,376.5,375.25,375.75,1432
,2010-02-02 11:00,2,375.5,376.5,375,376.25,659
,2010-02-02 11:30,2,376.25,376.5,375.25,375.25,787
,2010-02-02 12:00,2,375.25,376.5,374.5,376.25,686
,2010-02-02 12:30,2,376.25,378.25,375.75,377.5,1994
,2010-02-02 13:00,2,377.25,378,375.5,375.75,1316
,2010-02-02 18:00,3,376,377,375.75,376.5,356
,2010-02-02 18:30,3,376.5,377,376.5,377,38
,2010-02-02 19:00,3,377,377,376.75,377,17
,2010-02-02 19:30,3,376.25,376.5,376.25,376.5,2
,2010-02-02 20:00,3,376,376,375.75,376,38
,2010-02-02 20:30,3,375.5,376,375,376,53
,2010-02-02 21:00,3,376,376.5,376,376.5,13
,2010-02-02 21:30,3,376.5,377.25,376.5,376.5,38
,2010-02-02 22:00,3,377,377,376.75,377,11
,2010-02-02 22:30,3,376.75,377,376.75,376.75,12
,2010-02-02 23:00,3,376.75,377.25,376.75,377.25,54
,2010-02-02 23:30,3,377.25,377.25,377.25,377.25,15
,2010-02-03 00:00,3,377.75,378,377.75,378,48
,2010-02-03 00:30,3,378,378,377.75,377.75,27
,2010-02-03 01:00,3,378,378,377.25,377.25,46
,2010-02-03 01:30,3,377.5,378,377.5,378,74
,2010-02-03 02:00,3,378,378.5,378,378.5,21
,2010-02-03 02:30,3,378.5,378.5,378.5,378.5,6
,2010-02-03 03:00,3,378.75,379.5,378.75,379.5,92
,2010-02-03 03:30,3,379,379.5,378.75,378.75,28
,2010-02-03 04:00,3,378.75,379,378.75,379,9
,2010-02-03 04:30,3,379,379,378.75,378.75,65
,2010-02-03 05:00,3,378.75,379,376.75,376.75,49
,2010-02-03 05:30,3,376.5,377,376.5,377,22
,2010-02-03 06:00,3,377.75,377.75,376.75,376.75,13
,2010-02-03 06:30,3,377,377,376.25,376.25,47
,2010-02-03 07:00,3,376,376,374.5,374.5,113
,2010-02-03 09:30,3,374.75,374.75,370.5,371.75,2993
,2010-02-03 10:00,3,372,372,369.5,369.5,1588
,2010-02-03 10:30,3,369.5,371.25,367.75,368.25,1783
,2010-02-03 11:00,3,368.25,368.75,368,368.25,581
,2010-02-03 11:30,3,368.25,369,368,368.5,504
,2010-02-03 12:00,3,368.5,369,366.75,367.25,1830
,2010-02-03 12:30,3,367.5,367.5,365.25,366,2394
,2010-02-03 13:00,3,366,366.25,364,364.5,2945
,2010-02-03 18:00,4,366.75,368.75,366.75,367.75,511
,2010-02-03 18:30,4,367.75,368,367,367,76
,2010-02-03 19:00,4,366.75,367.5,366,367.5,26
,2010-02-03 19:30,4,367.25,367.75,366.75,367.75,53
,2010-02-03 20:00,4,367.75,367.75,367.5,367.5,35
,2010-02-03 20:30,4,367.25,367.25,367.25,367.25,14
,2010-02-03 21:00,4,367.25,367.25,366.75,366.75,63
,2010-02-03 21:30,4,366.75,367.25,366.75,366.75,27
,2010-02-03 22:30,4,366.75,366.75,366.75,366.75,30
,2010-02-03 23:00,4,366.75,368,366.75,368,10
,2010-02-03 23:30,4,368.25,368.75,367.5,368.25,41
,2010-02-04 00:00,4,368.25,368.25,367.75,367.75,29
,2010-02-04 01:00,4,367.75,367.75,367.5,367.75,16
,2010-02-04 02:00,4,367.5,370.25,367.5,369.75,80
,2010-02-04 02:30,4,370,370,369.75,369.75,18
,2010-02-04 03:00,4,369,369,367,367.25,67
,2010-02-04 03:30,4,366.75,366.75,366.5,366.5,13
,2010-02-04 04:00,4,367.25,367.75,367,367.75,32
,2010-02-04 04:30,4,367.25,367.25,367,367,16
,2010-02-04 05:00,4,367.75,368,367.75,367.75,10
,2010-02-04 05:30,4,367.75,367.75,367,367,11
,2010-02-04 06:30,4,367.5,368,367.25,367.5,69
,2010-02-04 07:00,4,367.5,368,367,367,152
,2010-02-04 09:30,4,363,364.75,360.25,362.75,4967
,2010-02-04 10:00,4,362.75,365,361.75,363,1875
,2010-02-04 10:30,4,362.75,363.5,362,363.5,621
,2010-02-04 11:00,4,363.5,366.75,363.5,365,1660
,2010-02-04 11:30,4,364.75,365.25,362.75,364,857
,2010-02-04 12:00,4,364,365.5,363.75,365.25,255
,2010-02-04 12:30,4,365.5,365.5,362.75,363,542
,2010-02-04 13:00,4,363.75,365.75,363.25,365.75,1066
,2010-02-04 18:00,5,365.25,366.5,365.25,366.5,118
,2010-02-04 18:30,5,366.25,366.25,366,366,11
,2010-02-04 19:00,5,366.25,366.25,365.5,365.5,24
,2010-02-04 19:30,5,365.5,366,365.5,365.75,10
,2010-02-04 20:00,5,365.5,366,365.5,365.5,23
,2010-02-04 20:30,5,366,366.25,366,366.25,4
,2010-02-04 21:00,5,366.25,366.5,365.25,365.25,12
,2010-02-04 21:30,5,365.5,366,365.5,366,6
,2010-02-04 22:00,5,365.75,366,365.75,366,2
,2010-02-04 22:30,5,365.25,365.25,365.25,365.25,2
,2010-02-04 23:00,5,365.75,365.75,365.75,365.75,1
,2010-02-04 23:30,5,365.25,365.25,365.25,365.25,27
,2010-02-05 00:00,5,365.25,365.25,365.25,365.25,10
,2010-02-05 00:30,5,365.25,366,365.25,366,68
,2010-02-05 01:00,5,366,366.25,366,366,9
,2010-02-05 01:30,5,366,366,365.25,365.25,5
,2010-02-05 02:00,5,365,365.5,364.75,364.75,24
,2010-02-05 02:30,5,364.75,364.75,364.5,364.5,77
,2010-02-05 03:00,5,364.25,364.25,363.25,363.25,119
,2010-02-05 03:30,5,363.25,363.25,363,363,45
,2010-02-05 04:00,5,363.25,364.5,363,363.75,78
,2010-02-05 04:30,5,364.5,364.5,364.25,364.25,6
,2010-02-05 05:00,5,364.5,365.5,363.25,363.5,93
,2010-02-05 05:30,5,363.5,364.75,363,364.75,232
,2010-02-05 06:00,5,365,365,364.75,365,6
,2010-02-05 06:30,5,365.25,365.75,364,364,65
,2010-02-05 07:00,5,364.25,364.5,363,363.25,434
,2010-02-05 09:30,5,369,369.75,363.5,365.75,3749
,2010-02-05 10:00,5,365.75,366,363.75,363.75,939
,2010-02-05 10:30,5,363.75,363.75,360,362.5,2072
,2010-02-05 11:00,5,362.5,364.25,362,362.5,964
,2010-02-05 11:30,5,362.5,363,361,361.5,590
,2010-02-05 12:00,5,361.75,362.25,360.75,361.25,653
,2010-02-05 12:30,5,361.25,361.5,359,360.25,2177
,2010-02-05 13:00,5,360.25,363.25,360.25,363,1093
,2010-02-07 18:00,8,365.25,368,365.25,366.25,497
,2010-02-07 18:30,8,366.25,367,366.25,367,186
,2010-02-07 19:00,8,367,367,366.5,366.75,76
,2010-02-07 19:30,8,366.5,366.75,366.5,366.75,100
,2010-02-07 20:00,8,366.75,366.75,366.5,366.75,48
,2010-02-07 20:30,8,366.75,367,366.75,367,39
,2010-02-07 21:00,8,367,367.25,367,367.25,58
,2010-02-07 21:30,8,367,367.25,366.75,367.25,14
,2010-02-07 22:30,8,366.75,366.75,366.75,366.75,11
,2010-02-07 23:00,8,366.75,367,366.75,367,27
,2010-02-07 23:30,8,367,367,366.75,366.75,20
,2010-02-08 00:00,8,366.75,366.75,366.75,366.75,1
,2010-02-08 01:30,8,367,367.25,367,367,55
,2010-02-08 02:00,8,367,367.25,367,367.25,53
,2010-02-08 02:30,8,367.25,367.5,367,367.5,190
,2010-02-08 03:00,8,367.75,368,367.25,367.75,249
,2010-02-08 03:30,8,367.75,367.75,366.75,367,61
,2010-02-08 04:00,8,367,367,367,367,15
,2010-02-08 04:30,8,367,367,366.5,366.5,24
,2010-02-08 05:00,8,366.75,368,366.75,367.5,308
,2010-02-08 05:30,8,367.75,368,367,367,50
,2010-02-08 06:00,8,366.75,367,366.75,366.75,11
,2010-02-08 06:30,8,366,366.75,365.75,366.75,16
,2010-02-08 07:00,8,366.75,367,366.75,366.75,15
,2010-02-08 09:30,8,366.75,373,366.75,372.25,4218
,2010-02-08 10:00,8,372.25,373.25,371,371.5,1434
,2010-02-08 10:30,8,371.75,373,371.25,372.25,1389
,2010-02-08 11:00,8,372.5,372.75,367.25,367.5,1165
,2010-02-08 11:30,8,367.75,369.25,367,367.25,1465
,2010-02-08 12:00,8,367.25,368.75,366,368.25,872
,2010-02-08 12:30,8,368.25,368.75,366.75,367.5,738
,2010-02-08 13:00,8,367.25,368.5,366,367,1230
,2010-02-08 18:00,9,367,367.5,366.25,367.5,136
,2010-02-08 18:30,9,367.5,367.75,367.25,367.5,42
,2010-02-08 19:00,9,367.5,368,367,367.25,69
,2010-02-08 19:30,9,367.25,367.5,367,367.5,49
,2010-02-08 20:00,9,367.5,367.75,367.25,367.75,63
,2010-02-08 20:30,9,368,368,367.5,367.5,14
,2010-02-08 21:00,9,367.25,367.5,367.25,367.5,2
,2010-02-08 21:30,9,367.5,367.5,367.25,367.25,4
,2010-02-08 22:00,9,367.5,367.75,367.5,367.75,18
,2010-02-08 22:30,9,368,368.25,367.75,368.25,63
,2010-02-08 23:00,9,368,368.25,367.75,368.25,7
,2010-02-08 23:30,9,368.25,368.5,368.25,368.5,46
,2010-02-09 00:00,9,368.5,369,368.5,368.75,4
,2010-02-09 00:30,9,368.75,368.75,368.75,368.75,3
,2010-02-09 01:00,9,369,369.25,369,369.25,6
,2010-02-09 01:30,9,369.25,369.25,369.25,369.25,2
,2010-02-09 02:00,9,369.5,369.5,369.5,369.5,51
,2010-02-09 02:30,9,369.5,369.5,369.25,369.25,23
,2010-02-09 03:00,9,369.25,369.5,369.25,369.5,32
,2010-02-09 03:30,9,369.25,369.5,369.25,369.5,8
,2010-02-09 04:00,9,369.5,370.25,369.5,370.25,23
,2010-02-09 04:30,9,370,370.25,369.75,369.75,5
,2010-02-09 05:00,9,369.75,369.75,369.5,369.75,20
,2010-02-09 05:30,9,370.25,371,370.25,370.5,43
,2010-02-09 06:00,9,370.5,370.5,370.5,370.5,2
,2010-02-09 06:30,9,370.25,371.25,370.25,370.5,71
,2010-02-09 07:00,9,370.5,370.75,370,370.5,30
,2010-02-09 09:30,9,373.25,375,370.75,371.75,6453
,2010-02-09 10:00,9,371.5,372.25,368.5,368.75,1228
,2010-02-09 10:30,9,369.5,371.25,369.25,370.75,709
,2010-02-09 11:00,9,370.75,370.75,369,369.25,580
,2010-02-09 11:30,9,369.5,371,368,371,747
,2010-02-09 12:00,9,370.75,372,369.75,371.5,712
,2010-02-09 12:30,9,371.75,373.5,371.25,372.75,1045
,2010-02-09 13:00,9,372.5,372.75,369.75,369.75,1176
,2010-02-09 18:00,10,370.25,371,369.25,370,242
,2010-02-09 18:30,10,370,370.5,370,370.5,30
,2010-02-09 19:00,10,370.25,370.75,370.25,370.75,8
,2010-02-09 19:30,10,370.5,370.5,370.5,370.5,1
,2010-02-09 20:00,10,370.75,371,370.75,370.75,28
,2010-02-09 20:30,10,370.5,370.75,370.5,370.75,31
,2010-02-09 21:00,10,370.5,371,370.5,371,40
,2010-02-09 21:30,10,370.5,371,370,370,11
,2010-02-09 22:00,10,370.75,370.75,370.25,370.25,16
,2010-02-09 22:30,10,370.25,370.25,370,370.25,19
,2010-02-09 23:00,10,370,370,370,370,50
,2010-02-09 23:30,10,369.75,369.75,369.25,369.25,10
,2010-02-10 00:00,10,369.25,370,369,370,26
,2010-02-10 00:30,10,370.25,370.25,369.5,369.5,9
,2010-02-10 01:00,10,370.25,370.25,370.25,370.25,2
,2010-02-10 01:30,10,370.5,371,370,370.25,15
,2010-02-10 02:00,10,370.25,370.25,369.75,370.25,34
,2010-02-10 02:30,10,370,370.25,369.75,369.75,9
,2010-02-10 03:00,10,370,370,369.75,370,9
,2010-02-10 03:30,10,370.5,370.5,370.25,370.25,3
,2010-02-10 04:00,10,370.5,370.5,370.5,370.5,117
,2010-02-10 04:30,10,370.75,371.5,370.75,371.5,18
,2010-02-10 05:00,10,371.25,372,371.25,371.75,63
,2010-02-10 05:30,10,371.25,371.25,370,370,84
,2010-02-10 06:00,10,370,370,369.5,369.5,5
,2010-02-10 06:30,10,369.5,369.5,368.75,368.75,123
,2010-02-10 07:00,10,368.75,369.5,368.5,368.5,96
,2010-02-10 09:30,10,368.5,370.25,366.75,368,4071
,2010-02-10 10:00,10,368.25,369,368,368.5,962
,2010-02-10 10:30,10,368.5,373,368.5,373,1537
,2010-02-10 11:00,10,373,374.5,372.5,374.25,2254
,2010-02-10 11:30,10,374.25,376.75,372.75,373,1703
,2010-02-10 12:00,10,373,375,372.75,374.75,609
,2010-02-10 12:30,10,374.5,374.5,371.75,373.25,870
,2010-02-10 13:00,10,373.5,373.75,372.75,373.25,1348
,2010-02-10 18:00,11,373.25,374.5,373,374.25,312
,2010-02-10 18:30,11,374.5,375.25,374.25,375.25,77
,2010-02-10 19:00,11,375.25,376,375.25,376,116
,2010-02-10 19:30,11,376,376,375.25,375.75,34
,2010-02-10 20:00,11,375.75,376.25,375.75,376.25,5
,2010-02-10 20:30,11,376.25,376.25,375.75,375.75,29
,2010-02-10 21:00,11,375.25,375.5,375.25,375.5,38
,2010-02-10 21:30,11,375.25,375.75,375.25,375.75,13
,2010-02-10 22:00,11,375.75,376,375.5,375.75,5
,2010-02-10 22:30,11,375.75,375.75,375.5,375.5,3
,2010-02-10 23:00,11,375.75,376,375.75,376,5
,2010-02-10 23:30,11,376,376,375.75,375.75,5
,2010-02-11 00:00,11,375.5,375.5,375.5,375.5,2
,2010-02-11 00:30,11,375.5,375.5,375.25,375.5,13
,2010-02-11 01:00,11,375.25,375.5,375.25,375.5,29
,2010-02-11 01:30,11,375.25,375.25,375,375,55
,2010-02-11 02:00,11,375,375.5,374.75,374.75,39
,2010-02-11 02:30,11,374.5,374.75,374,374,100
,2010-02-11 03:00,11,374,374,373.5,373.5,35
,2010-02-11 03:30,11,373.25,373.75,373.25,373.75,41
,2010-02-11 04:00,11,373.75,374.5,373.25,374.5,90
,2010-02-11 04:30,11,374.25,374.75,374.25,374.75,60
,2010-02-11 05:00,11,374.75,374.75,374.5,374.5,37
,2010-02-11 05:30,11,374.25,374.5,374.25,374.25,14
,2010-02-11 06:00,11,374.25,374.75,374.25,374.5,136
,2010-02-11 06:30,11,374.5,374.75,374.25,374.75,82
,2010-02-11 07:00,11,374.75,375,374.5,375,122
,2010-02-11 09:30,11,375,375.25,370.75,373,3162
,2010-02-11 10:00,11,373,374.25,372.5,373,1508
,2010-02-11 10:30,11,373,374.25,372.5,373.75,1068
,2010-02-11 11:00,11,374.25,374.25,372.25,372.75,1310
,2010-02-11 11:30,11,372.5,374.5,372.25,374,355
,2010-02-11 12:00,11,374.25,374.5,373.5,374.5,686
,2010-02-11 12:30,11,374.5,375.25,374.25,374.5,1150
,2010-02-11 13:00,11,374.75,375.5,374,375,1316
,2010-02-11 18:00,12,375,375.75,374.75,375.5,281
,2010-02-11 18:30,12,375.5,375.5,375.25,375.5,32
,2010-02-11 19:00,12,375.25,375.25,375,375,19
,2010-02-11 19:30,12,375,375,374.75,374.75,19
,2010-02-11 20:00,12,375,375,374.5,374.75,18
,2010-02-11 20:30,12,374.75,374.75,374.5,374.5,10
,2010-02-11 21:00,12,374.75,375,374.5,374.5,8
,2010-02-11 21:30,12,374.5,375,374.5,375,22
,2010-02-11 22:00,12,374.5,375,374.5,375,7
,2010-02-11 22:30,12,375,375,375,375,5
,2010-02-11 23:00,12,374.5,374.75,374.5,374.75,8
,2010-02-11 23:30,12,374.25,374.75,374.25,374.25,12
,2010-02-12 00:30,12,374.75,374.75,374.75,374.75,1
,2010-02-12 01:00,12,374.25,374.5,374.25,374.25,22
,2010-02-12 01:30,12,374.25,374.25,374.25,374.25,3
,2010-02-12 02:00,12,374.25,374.25,373.75,373.75,29
,2010-02-12 02:30,12,373.25,373.5,373.25,373.5,12
,2010-02-12 03:00,12,373.25,373.5,372.75,372.75,16
,2010-02-12 03:30,12,372.75,372.75,372.5,372.5,5
,2010-02-12 04:00,12,372.5,372.5,371.5,371.75,751
,2010-02-12 04:30,12,371.75,372,371.75,372,101
,2010-02-12 05:00,12,371.75,371.75,370.5,370.5,108
,2010-02-12 05:30,12,370.75,371,370.5,370.75,43
,2010-02-12 06:00,12,371,371.25,370.75,370.75,127
,2010-02-12 06:30,12,370.75,371.25,370.5,371.25,69
,2010-02-12 07:00,12,371.25,372,371,372,70
,2010-02-12 09:30,12,370.75,371.25,369.25,370.5,2545
,2010-02-12 10:00,12,370.5,372.5,370.25,371.5,1429
,2010-02-12 10:30,12,371.5,372.5,371.5,371.75,979
,2010-02-12 11:00,12,371.75,374,371.75,373.75,739
,2010-02-12 11:30,12,374,374.25,372.75,372.75,619
,2010-02-12 12:00,12,372.75,374.25,372.75,373.5,1304
,2010-02-12 12:30,12,373.5,373.5,372.5,372.75,705
,2010-02-12 13:00,12,373,373.75,372.5,373.25,1880
,2010-02-15 18:00,16,373.75,375.75,373.75,375.25,799
,2010-02-15 18:30,16,375.75,375.75,375,375.25,28
,2010-02-15 19:00,16,375.25,376,375.25,376,87
,2010-02-15 19:30,16,376,376,375.75,375.75,23
,2010-02-15 20:00,16,376,376.25,375.75,375.75,88
,2010-02-15 20:30,16,375.75,376,375.75,375.75,29
,2010-02-15 21:00,16,375.75,375.75,375.75,375.75,6
,2010-02-15 21:30,16,375.75,375.75,375.75,375.75,3
,2010-02-15 22:00,16,376,376,375.5,375.5,18
,2010-02-15 22:30,16,376,376.25,376,376.25,3
,2010-02-15 23:00,16,376.25,376.25,376.25,376.25,188
,2010-02-15 23:30,16,376.25,376.25,376,376.25,15
,2010-02-16 00:00,16,376,376,375.75,375.75,41
,2010-02-16 00:30,16,376,376.25,376,376,28
,2010-02-16 01:00,16,376.25,376.25,376,376,16
,2010-02-16 01:30,16,376,376.25,376,376.25,24
,2010-02-16 02:00,16,376.25,376.5,376,376.5,37
,2010-02-16 02:30,16,376.5,376.5,376.25,376.25,32
,2010-02-16 03:00,16,376.5,376.5,376,376.25,46
,2010-02-16 03:30,16,376.5,376.5,376,376.25,103
,2010-02-16 04:00,16,376.25,376.25,376,376,49
,2010-02-16 04:30,16,376,376.25,376,376,6
,2010-02-16 05:00,16,376,376.5,376,376.5,41
,2010-02-16 05:30,16,376.25,376.25,376.25,376.25,1
,2010-02-16 06:00,16,376.25,376.5,376,376.5,51
,2010-02-16 06:30,16,376.25,376.25,375.75,376.25,65
,2010-02-16 07:00,16,376,376.25,375.5,375.75,114
,2010-02-16 09:30,16,376.25,380.5,376.25,378.25,8376
,2010-02-16 10:00,16,378.25,379.75,377.75,378.5,2383
,2010-02-16 10:30,16,378.5,379.25,378.25,378.25,1534
,2010-02-16 11:00,16,378.5,379.5,378.25,379.25,792
,2010-02-16 11:30,16,379.25,380,378.5,379.25,2389
,2010-02-16 12:00,16,379.25,379.75,378.5,379,1314
,2010-02-16 12:30,16,379,380,378.75,379.25,1450
,2010-02-16 13:00,16,379.25,379.75,378.25,378.75,3960
,2010-02-16 18:00,17,378.5,379.5,378,379,458
,2010-02-16 18:30,17,378.75,379.5,378.75,379.25,28
,2010-02-16 19:00,17,379,379.25,379,379.25,5
,2010-02-16 19:30,17,379.25,379.5,378.75,379.25,28
,2010-02-16 20:00,17,379,379,378.5,378.5,49
,2010-02-16 20:30,17,378.5,378.5,378.25,378.5,12
,2010-02-16 21:00,17,378.5,379,378.25,378.5,31
,2010-02-16 21:30,17,378.75,378.75,378.25,378.75,66
,2010-02-16 22:00,17,378.25,378.5,378.25,378.25,6
,2010-02-16 22:30,17,378.25,378.5,378.25,378.5,21
,2010-02-16 23:00,17,378.5,379,378.25,379,54
,2010-02-16 23:30,17,379,379.25,379,379.25,8
,2010-02-17 00:00,17,378.75,379.25,378.75,379.25,24
,2010-02-17 00:30,17,378.75,378.75,378.75,378.75,1
,2010-02-17 01:00,17,378.75,379,378.75,378.75,6
,2010-02-17 01:30,17,378.75,379.25,378.75,379,25
,2010-02-17 02:00,17,379.25,379.25,378.75,379.25,36
,2010-02-17 02:30,17,379,379.25,379,379,52
,2010-02-17 03:00,17,379,379,378.25,378.25,61
,2010-02-17 03:30,17,378.25,378.25,377.5,377.75,72
,2010-02-17 04:00,17,377.75,378,377.5,377.75,26
,2010-02-17 04:30,17,377.75,378,377.75,377.75,4
,2010-02-17 05:00,17,377.75,378,377.75,378,15
,2010-02-17 05:30,17,377.75,378,377.75,377.75,25
,2010-02-17 06:00,17,377.75,378.25,377.75,378,28
,2010-02-17 06:30,17,378,378.25,377.75,378,44
,2010-02-17 07:00,17,378.25,378.25,378,378.25,65
,2010-02-17 09:30,17,376,377.25,374.75,375.75,7830
,2010-02-17 10:00,17,375.75,376.25,375,375.25,2019
,2010-02-17 10:30,17,375.25,375.75,374.5,375.5,1550
,2010-02-17 11:00,17,375.25,376.25,375.25,375.5,1082
,2010-02-17 11:30,17,375.75,376,375.5,375.75,730
,2010-02-17 12:00,17,375.75,376,375.5,375.5,562
,2010-02-17 12:30,17,375.5,375.75,372.75,373.25,2733
,2010-02-17 13:00,17,373.25,373.25,371.25,372.5,4215
,2010-02-17 18:00,18,372,372,370.75,370.75,516
,2010-02-17 18:30,18,370.5,371,370.5,370.75,59
,2010-02-17 19:00,18,370.75,370.75,370.25,370.75,128
,2010-02-17 19:30,18,370.75,371.25,370.25,371,53
,2010-02-17 20:00,18,370.75,371,370.5,370.5,180
,2010-02-17 20:30,18,371,371,370.75,370.75,30
,2010-02-17 21:00,18,370.75,371.25,370.75,371.25,17
,2010-02-17 21:30,18,371.25,371.75,371.25,371.75,8
,2010-02-17 22:00,18,371.25,371.25,371,371,8
,2010-02-17 22:30,18,371.75,371.75,371.25,371.5,4
,2010-02-17 23:00,18,371.5,371.75,371.25,371.75,15
,2010-02-17 23:30,18,371.75,372,371.5,371.5,20
,2010-02-18 00:00,18,371.75,371.75,371.75,371.75,9
,2010-02-18 00:30,18,371.75,372,371.75,372,3
,2010-02-18 01:00,18,371.75,372,371.5,371.5,19
,2010-02-18 01:30,18,371.5,372.25,371.5,371.75,34
,2010-02-18 02:00,18,371.75,371.75,371,371,64
,2010-02-18 02:30,18,371.25,371.25,370.75,371,36
,2010-02-18 03:00,18,371,371,369.75,369.75,213
,2010-02-18 03:30,18,370,370.5,369.75,370.25,59
,2010-02-18 04:00,18,370.25,370.5,370,370.5,64
,2010-02-18 04:30,18,370.5,370.5,370.25,370.25,95
,2010-02-18 05:00,18,370.25,370.25,370.25,370.25,64
,2010-02-18 05:30,18,370.25,370.5,370.25,370.5,22
,2010-02-18 06:00,18,370.75,371,370.5,371,65
,2010-02-18 06:30,18,371,371,370.5,370.5,103
,2010-02-18 07:00,18,370.5,370.75,370.25,370.25,112
,2010-02-18 09:30,18,373,375.5,370,371.25,6300
,2010-02-18 10:00,18,371,371.25,369.25,369.25,3758
,2010-02-18 10:30,18,369.25,370.5,369,369.25,2299
,2010-02-18 11:00,18,369.5,369.5,367.25,367.25,3720
,2010-02-18 11:30,18,367.25,368.25,367,368,1403
,2010-02-18 12:00,18,368.25,368.5,367.5,368.25,1365
,2010-02-18 12:30,18,368.5,369.5,368.25,369.25,1597
,2010-02-18 13:00,18,369.5,370,368.25,368.5,4736
,2010-02-18 18:00,19,367,367,365,365.75,1654
,2010-02-18 18:30,19,365.5,366,365.25,366,68
,2010-02-18 19:00,19,366,366.25,365.25,365.25,73
,2010-02-18 19:30,19,365.25,365.5,365.25,365.25,25
,2010-02-18 20:00,19,365.5,365.5,365,365.5,136
,2010-02-18 20:30,19,365.75,365.75,365.25,365.5,25
,2010-02-18 21:00,19,365.75,366,365.25,365.75,16
,2010-02-18 21:30,19,366,367.25,366,367.25,115
,2010-02-18 22:00,19,367.25,367.25,366.25,366.5,32
,2010-02-18 22:30,19,366.25,366.25,366,366,5
,2010-02-18 23:00,19,366,366.25,365.75,366.25,18
,2010-02-18 23:30,19,366.25,366.25,365.75,365.75,10
,2010-02-19 00:00,19,366,366.25,365.75,365.75,36
,2010-02-19 00:30,19,365.75,367.25,365.75,367.25,47
,2010-02-19 01:00,19,367,367,366.5,366.75,4
,2010-02-19 01:30,19,366.25,367,366.25,367,5
,2010-02-19 02:00,19,366.75,366.75,365.25,365.5,437
,2010-02-19 02:30,19,365.5,366,365.25,365.75,99
,2010-02-19 03:00,19,365.75,367.25,365.75,366,158
,2010-02-19 03:30,19,366.75,367,366.5,366.75,35
,2010-02-19 04:00,19,366.5,367.5,366,367,183
,2010-02-19 04:30,19,367,367.25,366.75,366.75,32
,2010-02-19 05:00,19,366.75,367,366.25,366.25,54
,2010-02-19 05:30,19,366.25,366.5,366,366.25,71
,2010-02-19 06:00,19,366.25,367.25,366.25,367,91
,2010-02-19 06:30,19,367,367.5,366.5,367,159
,2010-02-19 07:00,19,367.5,368.25,367.25,368.25,104
,2010-02-19 09:30,19,368,371,366.5,368.75,8024
,2010-02-19 10:00,19,368.75,370.75,368.75,369.75,2206
,2010-02-19 10:30,19,369.75,370.75,369.5,370.5,1856
,2010-02-19 11:00,19,370.25,371,370.25,370.75,3123
,2010-02-19 11:30,19,370.75,371,368.75,369.5,3231
,2010-02-19 12:00,19,369.5,370.5,369.25,370.25,1816
,2010-02-19 12:30,19,370.25,371.25,370,370.75,2835
,2010-02-19 13:00,19,370.75,372,370.5,371.75,3901
,2010-02-21 18:00,22,371.5,373.75,371.25,373.75,695
,2010-02-21 18:30,22,373.5,376.5,373.25,376.25,1197
,2010-02-21 19:00,22,375.75,377,375.25,376.75,382
,2010-02-21 19:30,22,376.75,376.75,375.75,376.25,84
,2010-02-21 20:00,22,376.25,376.5,375.75,375.75,52
,2010-02-21 20:30,22,376,376,375.5,375.75,54
,2010-02-21 21:00,22,375.75,376,375.5,375.75,102
,2010-02-21 21:30,22,375.75,375.75,375.5,375.75,27
,2010-02-21 22:00,22,375.75,375.75,375.25,375.25,33
,2010-02-21 22:30,22,375.25,375.25,374.75,374.75,52
,2010-02-21 23:00,22,375,375,375,375,2
,2010-02-21 23:30,22,375,375.5,375,375.25,6
,2010-02-22 00:00,22,375.25,375.5,375,375,34
,2010-02-22 00:30,22,375,375,374.75,375,28
,2010-02-22 01:00,22,375,375,374.5,375,78
,2010-02-22 01:30,22,375,375.25,374.75,375.25,48
,2010-02-22 02:00,22,375,375.25,374.75,375.25,38
,2010-02-22 02:30,22,375.5,375.75,375.25,375.25,88
,2010-02-22 03:00,22,375.25,376.25,375.25,376,49
,2010-02-22 03:30,22,376.25,376.25,376,376,34
,2010-02-22 04:00,22,376,376.75,375.75,376.25,74
,2010-02-22 04:30,22,376.25,377,376.25,377,292
,2010-02-22 05:00,22,376.75,376.75,375.75,375.75,94
,2010-02-22 05:30,22,376.25,376.25,375.5,375.5,11
,2010-02-22 06:00,22,375.5,375.75,375.25,375.5,251
,2010-02-22 06:30,22,375.75,375.75,375.5,375.75,115
,2010-02-22 07:00,22,375.75,376.75,375.5,376.25,93
,2010-02-22 09:30,22,374.75,376.5,373,373.75,8484
,2010-02-22 10:00,22,374,376.25,373.75,375,3945
,2010-02-22 10:30,22,375.25,375.75,375,375.5,1660
,2010-02-22 11:00,22,375.25,378,375,378,5149
,2010-02-22 11:30,22,378,383.75,378,383,17852
,2010-02-22 12:00,22,382.75,387.75,382.25,384.5,18439
,2010-02-22 12:30,22,384.75,385.25,383,383.25,5936
,2010-02-22 13:00,22,383,385,382.25,383.5,6352
,2010-02-22 18:00,23,381.25,382.5,381.25,382.25,1489
,2010-02-22 18:30,23,382.25,382.5,382,382.25,229
,2010-02-22 19:00,23,382.25,382.5,382.25,382.5,226
,2010-02-22 19:30,23,382.5,382.5,382.25,382.5,46
,2010-02-22 20:00,23,382.25,382.5,382,382.5,90
,2010-02-22 20:30,23,382.5,382.5,382,382.25,73
,2010-02-22 21:00,23,382.5,382.5,382,382,84
,2010-02-22 21:30,23,382,382,382,382,2
,2010-02-22 22:00,23,382.25,382.5,382.25,382.5,99
,2010-02-22 22:30,23,382.5,382.5,382.25,382.5,27
,2010-02-22 23:00,23,382.5,382.75,382.5,382.75,32
,2010-02-22 23:30,23,382.75,382.75,382.5,382.75,30
,2010-02-23 00:00,23,382.75,382.75,382.5,382.5,17
,2010-02-23 00:30,23,382.75,382.75,382.5,382.75,20
,2010-02-23 01:00,23,382.75,382.75,382.25,382.5,90
,2010-02-23 01:30,23,382.75,382.75,382.5,382.75,128
,2010-02-23 02:00,23,382.75,383,382.5,382.75,81
,2010-02-23 02:30,23,382.75,383,382.75,382.75,157
,2010-02-23 03:00,23,383,383.25,382.5,383.25,325
,2010-02-23 03:30,23,383,383.5,383,383.25,624
,2010-02-23 04:00,23,383.25,383.5,383.25,383.25,172
,2010-02-23 04:30,23,383.25,383.5,383.25,383.25,114
,2010-02-23 05:00,23,383.25,383.5,381.5,381.75,537
,2010-02-23 05:30,23,381.5,381.75,381,381,343
,2010-02-23 06:00,23,381.25,381.5,381,381.5,58
,2010-02-23 06:30,23,381.25,381.75,381,381.25,353
,2010-02-23 07:00,23,381.25,382,381,381,210
,2010-02-23 09:30,23,379.5,380.75,378.5,380.25,12152
,2010-02-23 10:00,23,380,383.75,380,383,8727
,2010-02-23 10:30,23,382.75,384,381.5,382.25,6336
,2010-02-23 11:00,23,382.25,382.5,379,380,5396
,2010-02-23 11:30,23,379.75,380,378.25,379.5,4599
,2010-02-23 12:00,23,379.25,380.75,379.25,380.25,2660
,2010-02-23 12:30,23,380.25,381,379,379.5,2834
,2010-02-23 13:00,23,379.5,379.5,378.25,378.75,5666
,2010-02-23 18:00,24,378.75,381,378.5,380.75,792
,2010-02-23 18:30,24,380.5,380.75,380,380,72
,2010-02-23 19:00,24,380,380.75,380,380.5,174
,2010-02-23 19:30,24,380.5,380.75,380.25,380.25,152
,2010-02-23 20:00,24,380.5,380.5,380.25,380.25,45
,2010-02-23 20:30,24,380.25,380.75,380.25,380.5,24
,2010-02-23 21:00,24,380.5,380.5,380.25,380.25,32
,2010-02-23 21:30,24,380.25,380.5,380.25,380.5,46
,2010-02-23 22:00,24,380.75,380.75,380.75,380.75,20
,2010-02-23 22:30,24,380.75,380.75,380.5,380.5,14
,2010-02-23 23:00,24,380.75,380.75,380.5,380.5,13
,2010-02-23 23:30,24,380.5,380.75,380.25,380.25,11
,2010-02-24 00:00,24,380.25,380.5,380.25,380.5,16
,2010-02-24 00:30,24,380.75,381,380.5,381,29
,2010-02-24 01:00,24,380.5,380.75,380,380,82
,2010-02-24 01:30,24,380.25,380.25,379.75,380,51
,2010-02-24 02:00,24,380,380.25,379.75,380,44
,2010-02-24 02:30,24,380.25,380.5,380.25,380.25,30
,2010-02-24 03:00,24,380.5,381,380.25,380.5,187
,2010-02-24 03:30,24,380.5,380.5,379.5,380.5,111
,2010-02-24 04:00,24,380.25,381.5,380.25,381.5,236
,2010-02-24 04:30,24,381.25,381.5,380.75,381.5,58
,2010-02-24 05:00,24,381.25,381.25,380.75,380.75,80
,2010-02-24 05:30,24,381,381,380.25,380.5,76
,2010-02-24 06:00,24,380.75,381.5,380.5,381.5,71
,2010-02-24 06:30,24,381.25,382.25,381.25,381.75,632
,2010-02-24 07:00,24,381.5,382,381.5,381.75,168
,2010-02-24 09:30,24,381.75,386,380.75,383.25,17922
,2010-02-24 10:00,24,383.25,383.75,380.75,381.25,8809
,2010-02-24 10:30,24,381.5,383.75,381.5,383,4247
,2010-02-24 11:00,24,383,384.5,382.5,384,5954
,2010-02-24 11:30,24,384,385,383,383.75,5134
,2010-02-24 12:00,24,383.75,384.75,383.5,384.25,2785
,2010-02-24 12:30,24,384.25,385.5,383.75,385,5403
,2010-02-24 13:00,24,384.75,386.75,384.75,386.25,10720
,2010-02-24 18:00,25,385.75,386,385.25,385.75,946
,2010-02-24 18:30,25,385.5,386,385.5,385.5,126
,2010-02-24 19:00,25,385.5,386,385.25,385.75,246
,2010-02-24 19:30,25,385.5,385.75,385.5,385.75,62
,2010-02-24 20:00,25,385.5,385.5,385.25,385.5,88
,2010-02-24 20:30,25,385.5,385.5,385,385,42
,2010-02-24 21:00,25,385,385.25,385,385.25,31
,2010-02-24 21:30,25,385,385.75,385,385,88
,2010-02-24 22:00,25,385,385,384.25,384.25,205
,2010-02-24 22:30,25,384,384.25,383.25,383.75,399
,2010-02-24 23:00,25,384,384,383.25,383.5,73
,2010-02-24 23:30,25,383.75,383.75,383,383.25,152
,2010-02-25 00:00,25,383.25,383.75,383.25,383.5,28
,2010-02-25 00:30,25,383.25,384,383.25,384,40
,2010-02-25 01:00,25,384.25,384.5,383.75,384.25,191
,2010-02-25 01:30,25,384,384.5,384,384.5,60
,2010-02-25 02:00,25,384.25,384.75,384.25,384.5,66
,2010-02-25 02:30,25,384.75,384.75,384.25,384.5,151
,2010-02-25 03:00,25,384.5,384.5,384.25,384.25,55
,2010-02-25 03:30,25,384.25,384.25,383.75,384.25,195
,2010-02-25 04:00,25,384.25,384.25,383.25,383.25,168
,2010-02-25 04:30,25,383.25,384,383,384,220
,2010-02-25 05:00,25,383.75,384,383.5,383.5,47
,2010-02-25 05:30,25,383.5,384.25,383.5,384.25,254
,2010-02-25 06:00,25,384.5,384.5,384.25,384.5,238
,2010-02-25 06:30,25,384.75,385.25,384.5,384.5,404
,2010-02-25 07:00,25,384.5,384.75,384.25,384.5,214
,2010-02-25 09:30,25,382,384,380,383.5,21331
,2010-02-25 10:00,25,383.25,383.5,381.25,381.5,9110
,2010-02-25 10:30,25,381.5,382.5,381,381.25,5699
,2010-02-25 11:00,25,381.25,382,381.25,381.75,2892
,2010-02-25 11:30,25,381.5,383,381.5,382.75,3128
,2010-02-25 12:00,25,382.75,383.75,382,382,3505
,2010-02-25 12:30,25,382.25,383,381.75,382.5,4434
,2010-02-25 13:00,25,382.75,383.75,382.5,382.75,6850
,2010-02-25 18:00,26,383,385.5,383,385.5,1771
,2010-02-25 18:30,26,385.25,386,385,385.5,374
,2010-02-25 19:00,26,385.5,385.75,385,385.5,121
,2010-02-25 19:30,26,385.25,385.5,385,385.5,61
,2010-02-25 20:00,26,385.5,385.75,385.5,385.75,63
,2010-02-25 20:30,26,385.5,385.75,385.5,385.75,4
,2010-02-25 21:00,26,385.5,385.5,385.25,385.5,17
,2010-02-25 21:30,26,385.25,385.5,385.25,385.25,43
,2010-02-25 22:00,26,385.25,385.75,385,385.5,42
,2010-02-25 22:30,26,385.75,386,385.5,385.5,129
,2010-02-25 23:00,26,385.75,386,385.5,385.75,26
,2010-02-25 23:30,26,385.75,386,385.5,386,118
,2010-02-26 00:00,26,386.25,386.5,385.75,385.75,114
,2010-02-26 00:30,26,386,387,385.75,386.75,239
,2010-02-26 01:00,26,386.75,386.75,386,386,214
,2010-02-26 01:30,26,386.25,386.25,385.75,385.75,34
,2010-02-26 02:00,26,385.75,386.25,385.5,385.5,121
,2010-02-26 02:30,26,385.5,385.75,385.5,385.5,74
,2010-02-26 03:00,26,385.75,385.75,384.5,385,262
,2010-02-26 03:30,26,385,385.75,385,385.75,94
,2010-02-26 04:00,26,385.75,386.25,385.5,386.25,194
,2010-02-26 04:30,26,386.5,387.25,386.25,387.25,312
,2010-02-26 05:00,26,387,388,387,387.25,767
,2010-02-26 05:30,26,387.5,388,387.5,387.75,297
,2010-02-26 06:00,26,387.75,388,387.5,387.75,611
,2010-02-26 06:30,26,387.75,388,386.5,386.5,583
,2010-02-26 07:00,26,386.5,387,385.75,386.25,322
,2010-02-26 09:30,26,388,390,388,389,23166
,2010-02-26 10:00,26,388.75,389.25,388.25,388.25,6347
,2010-02-26 10:30,26,388.5,390.25,388.25,388.5,10780
,2010-02-26 11:00,26,388.5,389,388,388.75,5870
,2010-02-26 11:30,26,389,389,388.25,388.75,2784
,2010-02-26 12:00,26,388.75,389.75,388.5,389.25,2662
,2010-02-26 12:30,26,389.25,391,389,390.25,7601
,2010-02-26 13:00,26,390.25,390.5,388.75,390,10019
,2010-02-28 18:00,1,389,391.75,389,391.5,3156
,2010-02-28 18:30,1,391.75,391.75,391,391,396
,2010-02-28 19:00,1,391,391.25,390.5,391,268
,2010-02-28 19:30,1,391,391,390.25,391,331
,2010-02-28 20:00,1,391,391,390.25,390.75,153
,2010-02-28 20:30,1,390.75,391,390.5,390.5,70
,2010-02-28 21:00,1,391,391,390.5,390.75,132
,2010-02-28 21:30,1,391,391.25,390.5,391,133
,2010-02-28 22:00,1,391,391.25,391,391.25,36
,2010-02-28 22:30,1,391.25,391.25,391,391.25,26
,2010-02-28 23:00,1,391.25,391.5,391.25,391.5,5
,2010-02-28 23:30,1,391.25,391.5,391,391,35
,2010-03-01 00:00,1,391.25,391.25,390.5,390.75,111
,2010-03-01 00:30,1,390.75,391,390.5,390.75,15
,2010-03-01 01:00,1,391,391,390,390.75,138
,2010-03-01 01:30,1,390.75,391,390.75,391,33
,2010-03-01 02:00,1,391,391.25,390.75,391.25,124
,2010-03-01 02:30,1,391.25,392,391.25,392,924
,2010-03-01 03:00,1,391.75,392,391.75,391.75,94
,2010-03-01 03:30,1,391.75,391.75,391.5,391.75,72
,2010-03-01 04:00,1,391.5,392,391.5,391.75,89
,2010-03-01 04:30,1,391.75,391.75,390.75,390.75,92
,2010-03-01 05:00,1,391,391,390.25,390.75,53
,2010-03-01 05:30,1,390.75,391,390.25,391,222
,2010-03-01 06:00,1,391,391.5,390,390,380
,2010-03-01 06:30,1,390.25,390.5,389.25,390,668
,2010-03-01 07:00,1,390,390.25,389.75,390,338
,2010-03-01 09:30,1,389.25,391.25,383,383.5,22698
,2010-03-01 10:00,1,383.5,386.5,383,386,9529
,2010-03-01 10:30,1,386,386.5,383.25,383.75,7043
,2010-03-01 11:00,1,383.75,384,380.25,380.5,14928
,2010-03-01 11:30,1,380.5,382.5,380.25,381.5,5184
,2010-03-01 12:00,1,381.75,381.75,380.75,381.75,5084
,2010-03-01 12:30,1,381.75,384.75,381.75,384,4542
,2010-03-01 13:00,1,384,384,381.5,382,6587
,2010-03-01 18:00,2,382,383.5,381.75,383.5,594
,2010-03-01 18:30,2,383.5,383.75,382.75,383.25,172
,2010-03-01 19:00,2,383.25,383.5,382.75,383,147
,2010-03-01 19:30,2,383,383.25,382.75,383,81
,2010-03-01 20:00,2,382.75,383.25,382.75,382.75,112
,2010-03-01 20:30,2,382.75,383.5,382.75,382.75,51
,2010-03-01 21:00,2,382.75,383.5,382.75,383.25,39
,2010-03-01 21:30,2,383.25,383.5,382.5,382.75,66
,2010-03-01 22:00,2,383,383,382.25,382.25,86
,2010-03-01 22:30,2,382.25,382.75,381.75,382,133
,2010-03-01 23:00,2,382.25,382.25,382,382,64
,2010-03-01 23:30,2,382,382.25,382,382,37
,2010-03-02 00:00,2,382,383,382,383,87
,2010-03-02 00:30,2,382,383,382,382.75,61
,2010-03-02 01:00,2,382.25,384,382.25,383.5,160
,2010-03-02 01:30,2,383.5,383.5,383.25,383.25,12
,2010-03-02 02:00,2,382.75,383.25,382.75,383,39
,2010-03-02 02:30,2,382.5,382.75,382.25,382.25,18
,2010-03-02 03:00,2,382.25,382.75,381.5,381.5,173
,2010-03-02 03:30,2,381.5,381.5,381,381,177
,2010-03-02 04:00,2,381,381.75,381,381.25,51
,2010-03-02 04:30,2,381.25,381.25,381,381.25,30
,2010-03-02 05:00,2,381.25,381.75,380.75,381.5,268
,2010-03-02 05:30,2,381.75,381.75,381.25,381.5,62
,2010-03-02 06:00,2,381.5,381.75,381,381.75,149
,2010-03-02 06:30,2,381.75,382.25,381.25,382.25,312
,2010-03-02 07:00,2,382.25,382.25,381.5,382,200
,2010-03-02 09:30,2,382.5,384.5,381,382.25,18869
,2010-03-02 10:00,2,382.25,382.5,376,377.75,21927
,2010-03-02 10:30,2,377.75,380,377.5,379.75,6964
,2010-03-02 11:00,2,379.75,380,378,378.5,3673
,2010-03-02 11:30,2,378.5,379.25,377.5,379.25,4523
,2010-03-02 12:00,2,379,383.75,379,383.25,8737
,2010-03-02 12:30,2,383.25,383.75,381,383.75,6643
,2010-03-02 13:00,2,383.5,383.75,380.25,380.75,7058
,2010-03-02 18:00,3,381,382.5,380.75,382,713
,2010-03-02 18:30,3,382,382.5,381.75,382,114
,2010-03-02 19:00,3,382.25,382.5,382,382.25,96
,2010-03-02 19:30,3,382.25,382.25,381.25,382,118
,2010-03-02 20:00,3,382,382.25,381.75,381.75,67
,2010-03-02 20:30,3,382,382,381.75,381.75,21
,2010-03-02 21:00,3,382,382,381.75,382,6
,2010-03-02 21:30,3,382,382.25,381.75,382.25,56
,2010-03-02 22:00,3,382,382.25,382,382,8
,2010-03-02 22:30,3,382,382.5,382,382.5,16
,2010-03-02 23:00,3,382.5,382.5,382.25,382.5,60
,2010-03-02 23:30,3,382.5,382.5,382.5,382.5,8
,2010-03-03 00:00,3,382.5,382.75,382.5,382.5,22
,2010-03-03 00:30,3,382.5,383.25,382.5,383.25,98
,2010-03-03 01:00,3,383,383.25,382.75,382.75,19
,2010-03-03 01:30,3,382.5,383.5,382.5,383,69
,2010-03-03 02:00,3,383,383,382.75,383,11
,2010-03-03 02:30,3,382.75,383.25,382.5,383.25,40
,2010-03-03 03:00,3,383,383.5,383,383.5,11
,2010-03-03 03:30,3,383.25,383.25,383,383,7
,2010-03-03 04:00,3,383.25,383.25,383,383,27
,2010-03-03 04:30,3,383.25,384.5,383.25,384,316
,2010-03-03 05:00,3,383.75,383.75,382.75,383,75
,2010-03-03 05:30,3,383,383.75,382.75,383,142
,2010-03-03 06:00,3,382.75,383,382.25,382.25,121
,2010-03-03 06:30,3,382.25,382.5,381.5,382.5,235
,2010-03-03 07:00,3,382.5,383.5,382.5,383.25,142
,2010-03-03 09:30,3,383.75,385,382.25,382.5,15858
,2010-03-03 10:00,3,382.5,385.75,382.25,385.5,9515
,2010-03-03 10:30,3,385.75,389,385.25,386.5,16013
,2010-03-03 11:00,3,386.75,388,386.25,387.25,4284
,2010-03-03 11:30,3,387.25,388,386.75,386.75,3604
,2010-03-03 12:00,3,386.75,387.5,386.75,386.75,2555
,2010-03-03 12:30,3,386.75,388.25,386.5,387.5,4446
,2010-03-03 13:00,3,387.75,389,385.5,386.75,11105
,2010-03-03 18:00,4,385.75,386,384.5,384.5,841
,2010-03-03 18:30,4,384.5,385.25,384.5,384.75,224
,2010-03-03 19:00,4,385,385.25,384.5,385,196
,2010-03-03 19:30,4,385,385.25,385,385.25,62
,2010-03-03 20:00,4,385,385.75,384.75,384.75,102
,2010-03-03 20:30,4,384.75,385,384.25,384.75,83
,2010-03-03 21:00,4,385,385,384.25,384.25,58
,2010-03-03 21:30,4,384.5,384.5,384.25,384.5,46
,2010-03-03 22:00,4,384.5,384.5,384.25,384.25,23
,2010-03-03 22:30,4,384.25,385,384.25,385,20
,2010-03-03 23:00,4,384.75,384.75,384.5,384.5,32
,2010-03-03 23:30,4,384.5,384.5,382.75,383.25,456
,2010-03-04 00:00,4,383.25,383.5,382.5,382.5,70
,2010-03-04 00:30,4,382.5,383.25,382.25,383.25,162
,2010-03-04 01:00,4,383.25,383.25,382.5,382.75,25
,2010-03-04 01:30,4,383,383.5,382.75,383.25,37
,2010-03-04 02:00,4,383,383.25,382.5,383.25,32
,2010-03-04 02:30,4,383.5,384.25,383.5,383.75,87
,2010-03-04 03:00,4,384,384.5,384,384.25,22
,2010-03-04 03:30,4,384,384.75,384,384,96
,2010-03-04 04:00,4,384,384.75,384,384.5,42
,2010-03-04 04:30,4,384.75,386,384.75,386,346
,2010-03-04 05:00,4,386,386,385.25,385.5,55
,2010-03-04 05:30,4,385.5,386,385.5,385.75,65
,2010-03-04 06:00,4,385.75,386,385,385.25,228
,2010-03-04 06:30,4,385.25,386,385,385.5,422
,2010-03-04 07:00,4,385.25,385.25,384.5,384.75,296
,2010-03-04 09:30,4,383,383.75,380.25,382,18265
,2010-03-04 10:00,4,382.25,382.75,381,382,7163
,2010-03-04 10:30,4,382,382.75,381.25,382,4670
,2010-03-04 11:00,4,382,382.75,381.25,382.5,3045
,2010-03-04 11:30,4,382.5,383.25,382,383.25,1997
,2010-03-04 12:00,4,383,383,381.5,382.25,2591
,2010-03-04 12:30,4,382.25,382.75,380.5,381,6419
,2010-03-04 13:00,4,381,383.25,380.5,382.75,7608
,2010-03-04 18:00,5,383,384.25,382.75,383.25,808
,2010-03-04 18:30,5,383.5,384,383.5,384,82
,2010-03-04 19:00,5,383.75,384,383.5,383.75,130
,2010-03-04 19:30,5,383.75,383.75,383.5,383.5,50
,2010-03-04 20:00,5,383.75,384.25,383.5,384.25,99
,2010-03-04 20:30,5,384.25,384.5,383.75,384.25,49
,2010-03-04 21:00,5,384,384.5,384,384.25,37
,2010-03-04 21:30,5,384,384.75,384,384.75,112
,2010-03-04 22:00,5,384.25,384.75,384.25,384.5,41
,2010-03-04 22:30,5,384.5,384.5,384.5,384.5,15
,2010-03-04 23:00,5,384.25,384.75,384.25,384.75,5
,2010-03-04 23:30,5,384.75,384.75,384.5,384.5,42
,2010-03-05 00:00,5,384.75,384.75,384.5,384.5,28
,2010-03-05 00:30,5,384.5,384.5,384.25,384.5,26
,2010-03-05 01:00,5,384.25,384.75,384.25,384.5,46
,2010-03-05 01:30,5,384.5,384.75,384.5,384.75,25
,2010-03-05 02:00,5,384.5,384.75,384.5,384.75,36
,2010-03-05 02:30,5,384.5,384.75,384.5,384.75,59
,2010-03-05 03:00,5,384.75,385,384.75,384.75,59
,2010-03-05 03:30,5,384.75,385,384.75,384.75,48
,2010-03-05 04:00,5,384.75,385,384.75,384.75,49
,2010-03-05 04:30,5,385,387,385,386.5,999
,2010-03-05 05:00,5,386.75,387,386.25,386.75,264
,2010-03-05 05:30,5,386.5,386.75,386.25,386.5,60
,2010-03-05 06:00,5,386.5,386.75,385.5,385.75,244
,2010-03-05 06:30,5,385.5,386.25,385.5,385.75,372
,2010-03-05 07:00,5,385.75,386.25,385.5,386.25,372
,2010-03-05 09:30,5,387,388,382,382.25,8363
,2010-03-05 10:00,5,382.25,383.5,381,382.5,6456
,2010-03-05 10:30,5,382.5,383,381.25,381.75,4329
,2010-03-05 11:00,5,381.5,381.75,377.5,377.75,7719
,2010-03-05 11:30,5,377.75,378.5,376.75,378.25,9161
,2010-03-05 12:00,5,378.5,379.5,377.75,379,3432
,2010-03-05 12:30,5,378.75,379,377,377.75,4819
,2010-03-05 13:00,5,378,378.75,375,376.5,12266
,2010-03-07 18:00,8,377,378.25,376.75,377.25,972
,2010-03-07 18:30,8,377.25,377.75,377,377.25,344
,2010-03-07 19:00,8,377,377.25,375.5,376,344
,2010-03-07 19:30,8,376.25,377,376.25,376.75,135
,2010-03-07 20:00,8,376.75,377,376.5,376.5,92
,2010-03-07 20:30,8,376.75,377.5,376.75,377.25,151
,2010-03-07 21:00,8,377.25,377.5,377.25,377.5,9
,2010-03-07 21:30,8,377.25,377.25,377,377,24
,2010-03-07 22:00,8,377,377.25,377,377.25,5
,2010-03-07 22:30,8,377,377,377,377,27
,2010-03-07 23:00,8,377,377.5,377,377.5,110
,2010-03-07 23:30,8,377.75,378,377.25,377.5,244
,2010-03-08 00:00,8,377.5,377.75,377.25,377.25,25
,2010-03-08 00:30,8,377.25,377.25,377,377,35
,2010-03-08 01:00,8,377.5,378,377.5,378,25
,2010-03-08 01:30,8,378,378,377.5,377.5,41
,2010-03-08 02:00,8,378,378,377.75,377.75,23
,2010-03-08 02:30,8,378,378,377.5,377.75,18
,2010-03-08 03:00,8,377.75,378,376.75,377.5,118
,2010-03-08 03:30,8,377.25,377.25,376.5,377.25,329
,2010-03-08 04:00,8,377,377,376.5,376.5,107
,2010-03-08 04:30,8,376.5,376.5,375.5,375.75,193
,2010-03-08 05:00,8,375.75,376,375.5,375.5,31
,2010-03-08 05:30,8,375.5,376,375.5,376,83
,2010-03-08 06:00,8,375.75,376,375.5,376,167
,2010-03-08 06:30,8,376,376.5,376,376.25,108
,2010-03-08 07:00,8,376.25,376.5,375.5,376,256
,2010-03-08 09:30,8,377,378.5,373.5,375.75,20382
,2010-03-08 10:00,8,375.75,375.75,372.75,373,8823
,2010-03-08 10:30,8,373.25,375.25,372.75,374.5,5438
,2010-03-08 11:00,8,374.5,376.75,374,376.25,4796
,2010-03-08 11:30,8,376.25,377.25,375,376,5312
,2010-03-08 12:00,8,376,376.25,374.75,374.75,2046
,2010-03-08 12:30,8,375,377,375,376.5,3128
,2010-03-08 13:00,8,376.5,377,374.5,374.75,6665
,2010-03-08 18:00,9,375,375.25,374.25,374.75,790
,2010-03-08 18:30,9,374.75,375,374.75,375,38
,2010-03-08 19:00,9,374.75,375,374.75,374.75,56
,2010-03-08 19:30,9,374.75,374.75,374.5,374.5,75
,2010-03-08 20:00,9,374.5,375,373.75,374.25,242
,2010-03-08 20:30,9,374.25,374.25,373.75,373.75,46
,2010-03-08 21:00,9,374,374,373.75,373.75,6
,2010-03-08 21:30,9,373.75,374.25,373.75,374,50
,2010-03-08 22:00,9,373.75,374.5,373.75,374.5,67
,2010-03-08 22:30,9,374,374.5,374,374,20
,2010-03-08 23:00,9,374,374.5,374,374,8
,2010-03-08 23:30,9,374,374,373.5,373.5,26
,2010-03-09 00:00,9,374,374,373.75,373.75,5
,2010-03-09 00:30,9,374,374,373.75,373.75,22
,2010-03-09 01:00,9,373.75,374,373.75,374,11
,2010-03-09 01:30,9,374,374.25,373.75,374.25,26
,2010-03-09 02:00,9,374.25,374.25,374,374,31
,2010-03-09 02:30,9,374,374.25,373.75,373.75,33
,2010-03-09 03:00,9,373.75,374.25,373.25,373.75,225
,2010-03-09 03:30,9,373.75,373.75,373,373,256
,2010-03-09 04:00,9,373,373.25,372.5,372.75,320
,2010-03-09 04:30,9,372.75,372.75,372,372.25,547
,2010-03-09 05:00,9,372.25,372.5,372,372.25,113
,2010-03-09 05:30,9,372,372.25,371.5,372.25,950
,2010-03-09 06:00,9,372,372.25,371.25,371.25,269
,2010-03-09 06:30,9,371.25,372,371,372,688
,2010-03-09 07:00,9,371.75,371.75,371.25,371.25,270
,2010-03-09 09:30,9,371.75,372.25,368.25,370.5,27391
,2010-03-09 10:00,9,370.25,371.5,370.25,371.25,6135
,2010-03-09 10:30,9,371.25,372,370.75,371.5,3590
,2010-03-09 11:00,9,371.5,372,370,370.75,4595
,2010-03-09 11:30,9,370.5,370.75,369,370,5421
,2010-03-09 12:00,9,370,370,369.25,369.5,3596
,2010-03-09 12:30,9,369.5,369.75,368.5,368.75,6856
,2010-03-09 13:00,9,369,369.5,368.5,368.75,7213
,2010-03-09 18:00,10,369,369.5,368.25,368.25,624
,2010-03-09 18:30,10,368.25,368.5,367,367.25,1151
,2010-03-09 19:00,10,367.5,368,367.5,368,148
,2010-03-09 19:30,10,367.75,368.25,367.75,368,147
,2010-03-09 20:00,10,368,368.25,367.75,368.25,74
,2010-03-09 20:30,10,368,368.25,367.75,368,30
,2010-03-09 21:00,10,368.25,368.25,367.75,368,12
,2010-03-09 21:30,10,367.75,368,367,367,119
,2010-03-09 22:00,10,367.25,367.5,367,367.5,39
,2010-03-09 22:30,10,367.25,367.5,367.25,367.5,24
,2010-03-09 23:00,10,367.75,368,367.25,367.75,40
,2010-03-09 23:30,10,367.5,367.75,367.25,367.75,31
,2010-03-10 00:00,10,368,368,367.5,367.75,29
,2010-03-10 00:30,10,367.75,368.75,367.75,368.25,157
,2010-03-10 01:00,10,368.25,368.5,368.25,368.25,76
,2010-03-10 01:30,10,368,368,367.5,368,14
,2010-03-10 02:00,10,367.75,368.5,367.75,368.5,90
,2010-03-10 02:30,10,368.25,368.75,368.25,368.75,79
,2010-03-10 03:00,10,368.75,369,368.5,368.5,213
,2010-03-10 03:30,10,368.5,368.75,368.25,368.75,225
,2010-03-10 04:00,10,368.75,368.75,368.5,368.75,129
,2010-03-10 04:30,10,368.5,369,368.25,368.5,81
,2010-03-10 05:00,10,368.75,369.75,368.75,369.5,731
,2010-03-10 05:30,10,369.5,369.5,368.75,369,434
,2010-03-10 06:00,10,368.75,369,368,368.25,231
,2010-03-10 06:30,10,368.25,368.25,367.5,367.75,271
,2010-03-10 07:00,10,367.75,367.75,367,367.25,379
,2010-03-10 09:30,10,365,369.25,363,368.5,35106
,2010-03-10 10:00,10,368.5,370.75,367.25,367.75,11190
,2010-03-10 10:30,10,367.75,367.75,366,367.25,9220
,2010-03-10 11:00,10,367.25,367.5,364.25,365.25,12368
,2010-03-10 11:30,10,365.25,365.75,364.5,365.25,4460
,2010-03-10 12:00,10,365.25,365.5,364,364.25,2547
,2010-03-10 12:30,10,364,364.5,362.5,363.75,11619
,2010-03-10 13:00,10,363.75,366.25,363,365.75,8925
,2010-03-10 18:00,11,366,368,366,367.5,1653
,2010-03-10 18:30,11,367.25,367.5,366.75,367,413
,2010-03-10 19:00,11,367,367.5,366.5,367,537
,2010-03-10 19:30,11,367,367.5,366.5,366.75,101
,2010-03-10 20:00,11,366.75,366.75,366.5,366.75,105
,2010-03-10 20:30,11,366.5,366.5,366.25,366.25,75
,2010-03-10 21:00,11,366.25,366.25,365,365,434
,2010-03-10 21:30,11,365.25,365.5,364.5,364.5,238
,2010-03-10 22:00,11,364.75,365.5,364.5,365.25,87
,2010-03-10 22:30,11,365.5,365.5,365.25,365.25,34
,2010-03-10 23:00,11,365.25,365.25,364.75,365.25,55
,2010-03-10 23:30,11,365.5,365.5,365,365.25,60
,2010-03-11 00:00,11,364.75,365.5,364.75,365,34
,2010-03-11 00:30,11,365,366,365,366,63
,2010-03-11 01:00,11,366,366,365.25,365.25,8
,2010-03-11 01:30,11,365.75,366.25,365.25,366.25,26
,2010-03-11 02:00,11,366.25,366.5,366,366.25,38
,2010-03-11 02:30,11,366.25,366.75,366.25,366.5,66
,2010-03-11 03:00,11,366.5,366.75,366.5,366.5,105
,2010-03-11 03:30,11,366.75,366.75,366.5,366.75,79
,2010-03-11 04:00,11,366.5,366.75,366.25,366.25,174
,2010-03-11 04:30,11,366.25,366.25,366,366.25,89
,2010-03-11 05:00,11,366,366.25,365.75,366,136
,2010-03-11 05:30,11,365.75,366,365,365,158
,2010-03-11 06:00,11,365,365.25,365,365,113
,2010-03-11 06:30,11,365,365,364.5,364.5,211
,2010-03-11 07:00,11,365,365,364.5,364.5,75
,2010-03-11 09:30,11,363,365.75,362.5,364.5,16125
,2010-03-11 10:00,11,364.5,364.75,362.5,362.75,10465
,2010-03-11 10:30,11,362.75,364.75,362.5,364.25,4361
,2010-03-11 11:00,11,364.25,365.5,363,363.25,5112
,2010-03-11 11:30,11,363,363.75,362.75,363,2117
,2010-03-11 12:00,11,363,364,362.25,363.25,2975
,2010-03-11 12:30,11,363.25,365.5,361.5,365.25,10288
,2010-03-11 13:00,11,365.25,365.5,364,365.25,7081
,2010-03-11 18:00,12,366.25,366.75,365.5,366.25,1089
,2010-03-11 18:30,12,366,366.25,365.25,365.75,426
,2010-03-11 19:00,12,365.75,366.25,365.75,365.75,68
,2010-03-11 19:30,12,366,366,365.25,365.75,102
,2010-03-11 20:00,12,365.5,365.75,365,365.25,72
,2010-03-11 20:30,12,365.25,365.25,365,365,15
,2010-03-11 21:00,12,365.25,365.5,365,365.5,34
,2010-03-11 21:30,12,365.5,366,365.5,365.75,47
,2010-03-11 22:00,12,365.75,366,365.5,366,16
,2010-03-11 22:30,12,366,366,365.75,365.75,5
,2010-03-11 23:00,12,365.75,365.75,365.75,365.75,3
,2010-03-11 23:30,12,365.75,365.75,365.5,365.5,19
,2010-03-12 00:00,12,365.75,366,365.5,365.5,29
,2010-03-12 00:30,12,365.75,366,365.5,366,5
,2010-03-12 01:00,12,366,366,365.75,366,4
,2010-03-12 01:30,12,366,366,365.5,365.5,66
,2010-03-12 02:00,12,365.5,366,365.5,365.75,70
,2010-03-12 02:30,12,366,366.25,366,366.25,52
,2010-03-12 03:00,12,366.25,366.25,365,366,155
,2010-03-12 03:30,12,366,366.25,365.5,365.75,54
,2010-03-12 04:00,12,366,366.25,365.75,366,109
,2010-03-12 04:30,12,366.25,366.25,366,366.25,232
,2010-03-12 05:00,12,366.25,366.75,366,366.5,156
,2010-03-12 05:30,12,366.5,366.75,366,366.25,59
,2010-03-12 06:00,12,366.25,366.5,366,366.5,112
,2010-03-12 06:30,12,366.5,367,366.25,367,322
,2010-03-12 07:00,12,367,367.25,366.75,367.25,421
,2010-03-12 09:30,12,366.25,366.75,362,362.75,18619
,2010-03-12 10:00,12,362.75,364.75,362,363.25,9338
,2010-03-12 10:30,12,363,363.25,362,362.25,5929
,2010-03-12 11:00,12,362.25,363.25,362,363.25,4658
,2010-03-12 11:30,12,363,363.25,362.75,363.25,2470
,2010-03-12 12:00,12,363,363.5,362.75,363.25,2095
,2010-03-12 12:30,12,363.5,363.75,362.5,363,4536
,2010-03-12 13:00,12,363.25,364.75,363,364.5,6507
,2010-03-14 18:00,15,365,366.25,363.25,363.5,1430
,2010-03-14 18:30,15,363.75,365,363.25,365,111
,2010-03-14 19:00,15,364.75,365.25,364.5,365.25,105
,2010-03-14 19:30,15,365,365,364.25,364.5,93
,2010-03-14 20:00,15,364.75,364.75,363.5,363.75,122
,2010-03-14 20:30,15,363.75,364.25,363.5,364,55
,2010-03-14 21:00,15,363.75,364,363.5,364,71
,2010-03-14 21:30,15,364.25,364.5,364.25,364.25,15
,2010-03-14 22:00,15,364.25,364.25,364,364,16
,2010-03-14 22:30,15,364,364,364,364,8
,2010-03-14 23:00,15,364,364,364,364,1
,2010-03-14 23:30,15,364,364,364,364,4
,2010-03-15 00:00,15,363.75,364.25,363.75,364.25,7
,2010-03-15 00:30,15,363.75,364.5,363.75,364.5,23
,2010-03-15 01:00,15,364.5,364.5,364.25,364.25,11
,2010-03-15 01:30,15,364.5,364.5,364.25,364.25,9
,2010-03-15 02:00,15,364.5,364.5,363.75,364,14
,2010-03-15 02:30,15,364,364.25,364,364,30
,2010-03-15 03:00,15,364,364,363.5,363.75,25
,2010-03-15 03:30,15,363.75,363.75,363.5,363.5,186
,2010-03-15 04:00,15,363.5,363.5,363.25,363.25,92
,2010-03-15 04:30,15,363.5,363.75,363,363.25,155
,2010-03-15 05:00,15,363.25,363.5,363,363.25,107
,2010-03-15 05:30,15,363.25,363.25,363,363.25,139
,2010-03-15 06:00,15,363,363.5,363,363.25,37
,2010-03-15 06:30,15,363.25,363.5,363,363,43
,2010-03-15 07:00,15,363.25,363.25,362.5,362.75,183
,2010-03-15 09:30,15,362.75,365.75,362.25,365,14665
,2010-03-15 10:00,15,365,365.5,362,363.5,6640
,2010-03-15 10:30,15,363.5,364.25,363,363.25,3420
,2010-03-15 11:00,15,363.25,363.75,362,362.75,6074
,2010-03-15 11:30,15,362.75,365.5,362.5,364.5,5349
,2010-03-15 12:00,15,364.5,364.75,363.25,363.25,2774
,2010-03-15 12:30,15,363.25,364.25,363,363.25,1949
,2010-03-15 13:00,15,363,363.75,362.5,363.25,5585
,2010-03-15 18:00,16,363.75,364.5,363.75,364.25,585
,2010-03-15 18:30,16,364.5,364.5,364,364.25,75
,2010-03-15 19:00,16,364.25,364.5,364,364,27
,2010-03-15 19:30,16,364.25,364.25,364,364.25,59
,2010-03-15 20:00,16,363.75,364.25,363.75,364,77
,2010-03-15 20:30,16,364,364.25,364,364.25,29
,2010-03-15 21:00,16,364.25,364.75,364.25,364.5,136
,2010-03-15 21:30,16,364.5,365,364.5,365,61
,2010-03-15 22:00,16,365,365.75,364.5,365.5,220
,2010-03-15 22:30,16,365.25,365.25,364.75,364.75,130
,2010-03-15 23:00,16,364.75,365,364.75,365,26
,2010-03-15 23:30,16,365,365,365,365,49
,2010-03-16 00:00,16,365,365,364.5,364.5,12
,2010-03-16 00:30,16,364.75,364.75,364.5,364.5,24
,2010-03-16 01:00,16,364.75,364.75,364.75,364.75,2
,2010-03-16 01:30,16,365,365,364.5,364.75,15
,2010-03-16 02:00,16,364.75,365,364.75,365,44
,2010-03-16 02:30,16,364.75,365.25,364.5,364.5,110
,2010-03-16 03:00,16,364.5,364.75,364,364.25,31
,2010-03-16 03:30,16,364.25,364.25,363.75,363.75,133
,2010-03-16 04:00,16,364,364,363.5,363.5,44
,2010-03-16 04:30,16,363.75,363.75,363.5,363.75,30
,2010-03-16 05:00,16,363.75,364,363.5,363.5,150
,2010-03-16 05:30,16,363.75,363.75,363,363.5,317
,2010-03-16 06:00,16,363.5,364,363.5,363.75,112
,2010-03-16 06:30,16,364,364,363.5,363.5,109
,2010-03-16 07:00,16,363.5,364,363.5,363.75,107
,2010-03-16 09:30,16,364.75,365.75,364.5,365.5,14426
,2010-03-16 10:00,16,365.5,367.25,365.25,366,10563
,2010-03-16 10:30,16,366,367.25,365,365.25,4624
,2010-03-16 11:00,16,365.25,366.25,365,365.5,3064
,2010-03-16 11:30,16,365.5,366.75,365,366.5,2110
,2010-03-16 12:00,16,366.5,369,366,367.25,7588
,2010-03-16 12:30,16,367.5,368.5,367.25,368,2916
,2010-03-16 13:00,16,368,368.75,366,366.75,8667
,2010-03-16 18:00,17,367.75,368.5,367.5,367.75,625
,2010-03-16 18:30,17,367.75,367.75,367.25,367.75,77
,2010-03-16 19:00,17,367.5,367.75,367.5,367.5,26
,2010-03-16 19:30,17,367.75,367.75,367.5,367.75,44
,2010-03-16 20:00,17,367.5,367.75,367.25,367.5,144
,2010-03-16 20:30,17,367.25,367.5,367,367,181
,2010-03-16 21:00,17,367.25,367.25,367,367.25,103
,2010-03-16 21:30,17,367.25,367.5,367.25,367.5,135
,2010-03-16 22:00,17,367.5,367.75,367.5,367.5,130
,2010-03-16 22:30,17,367.5,367.75,367.5,367.5,70
,2010-03-16 23:00,17,367.5,367.75,367.5,367.75,19
,2010-03-16 23:30,17,367.5,367.75,367.25,367.25,58
,2010-03-17 00:00,17,367,367.5,367,367.5,13
,2010-03-17 00:30,17,367.5,367.5,367.25,367.5,21
,2010-03-17 01:00,17,367.25,367.5,367,367,5
,2010-03-17 01:30,17,367.5,367.5,367,367,34
,2010-03-17 02:00,17,367.5,367.75,367.5,367.75,35
,2010-03-17 02:30,17,367.75,368,367.75,368,9
,2010-03-17 03:00,17,367.75,368,367.75,368,62
,2010-03-17 03:30,17,368.25,368.25,367.75,368.25,96
,2010-03-17 04:00,17,368,368.5,368,368.5,51
,2010-03-17 04:30,17,368.5,368.5,367.5,367.75,199
,2010-03-17 05:00,17,367.75,368,367.5,368,72
,2010-03-17 05:30,17,368,368.25,367.75,367.75,87
,2010-03-17 06:00,17,368,368.75,368,368.5,226
,2010-03-17 06:30,17,368.5,368.75,367.75,367.75,380
,2010-03-17 07:00,17,368,368.5,367.75,368.25,362
,2010-03-17 09:30,17,367.75,368.25,365,367.75,16757
,2010-03-17 10:00,17,367.75,368.5,366.75,368,5393
,2010-03-17 10:30,17,368,370.25,368,369.75,8219
,2010-03-17 11:00,17,369.75,370.25,369.25,370.25,4650
,2010-03-17 11:30,17,370.25,370.25,369,370,2087
,2010-03-17 12:00,17,370,370,369,369.75,1439
,2010-03-17 12:30,17,370,374,369.75,373.5,14453
,2010-03-17 13:00,17,373.5,374.5,373.25,373.5,12950
,2010-03-17 18:00,18,373,373.25,372.5,373,387
,2010-03-17 18:30,18,373,373.5,372.5,373.25,173
,2010-03-17 19:00,18,373,373.5,372.75,373,146
,2010-03-17 19:30,18,372.75,373,372.5,372.75,122
,2010-03-17 20:00,18,373,373,371.75,372,273
,2010-03-17 20:30,18,371.75,372,371,371.5,511
,2010-03-17 21:00,18,371.75,372,371.5,371.75,49
,2010-03-17 21:30,18,371.75,371.75,370.75,371,120
,2010-03-17 22:00,18,371,371.25,370.75,370.75,37
,2010-03-17 22:30,18,371,371,370.25,371,161
,2010-03-17 23:00,18,371,371,370.25,370.25,67
,2010-03-17 23:30,18,370.25,370.75,370.25,370.5,56
,2010-03-18 00:00,18,370.5,370.75,370,370,72
,2010-03-18 00:30,18,370.25,371,370.25,370.25,131
,2010-03-18 01:00,18,370.5,371,370.25,370.5,55
,2010-03-18 01:30,18,370.25,370.5,370.25,370.25,60
,2010-03-18 02:00,18,370.25,370.5,370,370.5,37
,2010-03-18 02:30,18,370.5,370.5,370,370,19
,2010-03-18 03:00,18,370,370.25,370,370.25,64
,2010-03-18 03:30,18,370,370.5,370,370.25,58
,2010-03-18 04:00,18,370.25,370.25,369.5,369.75,279
,2010-03-18 04:30,18,369.75,370,369,369.5,323
,2010-03-18 05:00,18,369.5,371,369.5,370.5,214
,2010-03-18 05:30,18,370.5,370.5,370,370.5,51
,2010-03-18 06:00,18,370.5,370.75,370.25,370.25,53
,2010-03-18 06:30,18,370,370.25,369.5,369.75,521
,2010-03-18 07:00,18,369.75,370,369,369.25,207
,2010-03-18 09:30,18,370,372,369.5,371.5,9774
,2010-03-18 10:00,18,371.5,372,369.5,371.25,7929
,2010-03-18 10:30,18,371.25,372.75,370.75,372.25,8035
,2010-03-18 11:00,18,372,374,371.75,372.25,4908
,2010-03-18 11:30,18,372.25,372.25,371,371.75,2313
,2010-03-18 12:00,18,371.75,372,370.75,371.75,2054
,2010-03-18 12:30,18,372,376.25,371.25,376,12207
,2010-03-18 13:00,18,376,376.5,373.25,376,9742
,2010-03-18 18:00,19,375.25,376,375,375.5,631
,2010-03-18 18:30,19,375.5,376.25,375.5,375.5,437
,2010-03-18 19:00,19,375.75,376,375,375,181
,2010-03-18 19:30,19,375.5,375.5,374,374.25,260
,2010-03-18 20:00,19,374.5,374.5,373.75,374,433
,2010-03-18 20:30,19,373.75,374.25,373.75,374.25,42
,2010-03-18 21:00,19,374.25,374.5,374.25,374.5,57
,2010-03-18 21:30,19,374.75,374.75,374.25,374.25,16
,2010-03-18 22:00,19,374.5,374.5,374.25,374.25,18
,2010-03-18 22:30,19,374.25,375.25,374.25,374.75,78
,2010-03-18 23:00,19,375.25,375.5,375,375,28
,2010-03-18 23:30,19,375,375.5,375,375.5,75
,2010-03-19 00:00,19,375.25,375.5,375.25,375.5,7
,2010-03-19 00:30,19,375.5,376,375.5,375.75,98
,2010-03-19 01:00,19,376,376.25,376,376,58
,2010-03-19 01:30,19,376,376,375.5,375.75,15
,2010-03-19 02:00,19,375.5,376,375.5,376,29
,2010-03-19 02:30,19,375.75,375.75,375.5,375.75,36
,2010-03-19 03:00,19,375.75,376,375.5,375.75,146
,2010-03-19 03:30,19,375.5,375.75,375.25,375.5,53
,2010-03-19 04:00,19,375.25,375.5,374.25,374.25,175
,2010-03-19 04:30,19,374.25,374.25,373.5,374,104
,2010-03-19 05:00,19,374,374.25,374,374,92
,2010-03-19 05:30,19,374,374.25,374,374,225
,2010-03-19 06:00,19,374,374,373.75,374,83
,2010-03-19 06:30,19,373.75,374.25,373.5,373.75,393
,2010-03-19 07:00,19,374,374,373.5,373.75,286
,2010-03-19 09:30,19,373,374,371.5,373,12440
,2010-03-19 10:00,19,373,373,371.5,372.75,5657
,2010-03-19 10:30,19,372.5,375.75,372.25,375.25,6048
,2010-03-19 11:00,19,375.25,375.75,373.25,374.25,2821
,2010-03-19 11:30,19,374.25,374.75,373.5,373.75,2155
,2010-03-19 12:00,19,374,374.25,373,373,1394
,2010-03-19 12:30,19,373.25,374.75,373,374,1986
,2010-03-19 13:00,19,374.25,375,373,373,6973
,2010-03-21 18:00,22,373.5,375.5,373,375.5,1013
,2010-03-21 18:30,22,375.25,376.25,374.75,374.75,435
,2010-03-21 19:00,22,374.5,375.75,374.25,375,140
,2010-03-21 19:30,22,375,375.5,374.5,374.5,65
,2010-03-21 20:00,22,375,376,374.5,376,133
,2010-03-21 20:30,22,376,376,374.5,374.75,258
,2010-03-21 21:00,22,374.75,374.75,374.25,374.25,52
,2010-03-21 21:30,22,374.5,374.5,374.25,374.25,23
,2010-03-21 22:00,22,374,374.25,374,374,40
,2010-03-21 22:30,22,374.5,374.5,374.5,374.5,1
,2010-03-21 23:00,22,374.5,374.5,374,374.5,4
,2010-03-21 23:30,22,374.5,374.5,374.5,374.5,118
,2010-03-22 00:00,22,374.5,374.5,374.25,374.25,15
,2010-03-22 00:30,22,374.25,374.5,374.25,374.25,14
,2010-03-22 01:00,22,374.5,374.5,374.25,374.25,12
,2010-03-22 01:30,22,374.5,374.5,374.5,374.5,1
,2010-03-22 02:00,22,374.5,374.5,374.5,374.5,10
,2010-03-22 02:30,22,374.5,374.5,374.25,374.5,8
,2010-03-22 03:00,22,374.25,374.5,374.25,374.5,43
,2010-03-22 03:30,22,374.5,374.75,374.5,374.75,212
,2010-03-22 04:00,22,374.5,374.75,374.5,374.5,142
,2010-03-22 04:30,22,374.75,374.75,374.25,374.25,76
,2010-03-22 05:00,22,374.25,374.25,373.75,373.75,83
,2010-03-22 05:30,22,373.75,374.25,373.75,373.75,137
,2010-03-22 06:00,22,373.75,373.75,373,373.25,118
,2010-03-22 06:30,22,373.25,373.25,372.25,372.25,398
,2010-03-22 07:00,22,372.25,372.5,371.75,372,349
,2010-03-22 09:30,22,372,374.75,371,373.75,11355
,2010-03-22 10:00,22,374,374.75,373.25,374,5087
,2010-03-22 10:30,22,374,374.5,373.5,374.5,2919
,2010-03-22 11:00,22,374.5,374.5,373.5,374,2933
,2010-03-22 11:30,22,374,374.25,373,373.5,1703
,2010-03-22 12:00,22,373.75,374.75,373.5,374.5,2382
,2010-03-22 12:30,22,374.5,374.75,373,373,2539
,2010-03-22 13:00,22,373,373.5,370.5,370.75,6550
,2010-03-22 18:00,23,371,371.75,370.5,371.25,781
,2010-03-22 18:30,23,371.25,371.5,371,371.25,82
,2010-03-22 19:00,23,371.25,372,371.25,372,114
,2010-03-22 19:30,23,372,372.25,371.5,372,146
,2010-03-22 20:00,23,371.75,372,371.25,372,47
,2010-03-22 20:30,23,371.75,371.75,371.25,371.25,55
,2010-03-22 21:00,23,371.25,371.5,371,371.5,23
,2010-03-22 21:30,23,371.5,371.75,371,371,47
,2010-03-22 22:00,23,371.25,371.5,371,371.25,67
,2010-03-22 22:30,23,371.25,371.25,370.75,371,195
,2010-03-22 23:00,23,370.75,371,370.75,371,13
,2010-03-22 23:30,23,371.25,371.25,370.75,370.75,2
,2010-03-23 00:00,23,371.25,371.25,371.25,371.25,2
,2010-03-23 00:30,23,371,371.5,371,371.5,11
,2010-03-23 01:00,23,371,371.25,371,371,21
,2010-03-23 01:30,23,371,371.5,370.75,370.75,15
,2010-03-23 02:00,23,371,371,371,371,10
,2010-03-23 02:30,23,371,371,371,371,35
,2010-03-23 03:00,23,371,371.75,370.75,371.5,89
,2010-03-23 03:30,23,371.25,371.5,370.75,371,44
,2010-03-23 04:00,23,371.25,371.5,371.25,371.25,35
,2010-03-23 04:30,23,371.25,371.5,371.25,371.25,182
,2010-03-23 05:00,23,371.5,371.5,371,371.25,215
,2010-03-23 05:30,23,371.25,371.5,371,371.25,36
,2010-03-23 06:00,23,371.25,371.25,370.5,371,131
,2010-03-23 06:30,23,371,371,370.5,370.5,214
,2010-03-23 07:00,23,370.5,370.75,370.5,370.75,193
,2010-03-23 09:30,23,370.75,370.75,365.5,366.5,26740
,2010-03-23 10:00,23,366.5,367,362.5,365.25,25696
,2010-03-23 10:30,23,365.25,366,364.25,364.75,7176
,2010-03-23 11:00,23,364.5,364.75,363.5,364,5299
,2010-03-23 11:30,23,364,364.5,363.75,364.5,1580
,2010-03-23 12:00,23,364.5,364.75,364.25,364.5,2738
,2010-03-23 12:30,23,364.5,364.75,363,363,7547
,2010-03-23 13:00,23,363.25,364,362.5,363.75,9825
,2010-03-23 18:00,24,363.25,364,363,363,717
,2010-03-23 18:30,24,363.25,363.25,362.75,363,118
,2010-03-23 19:00,24,363,363.5,362.75,363.25,132
,2010-03-23 19:30,24,363.25,364,363,363.5,121
,2010-03-23 20:00,24,363.5,363.75,362.75,363,108
,2010-03-23 20:30,24,363,364,362.75,363.75,153
,2010-03-23 21:00,24,363.75,364,363.75,363.75,154
,2010-03-23 21:30,24,363.75,364,363,363.25,151
,2010-03-23 22:00,24,363.25,363.25,363,363,52
,2010-03-23 22:30,24,362.75,362.75,362.5,362.5,147
,2010-03-23 23:00,24,362.5,362.75,362.25,362.5,392
,2010-03-23 23:30,24,362.5,362.5,362,362.25,88
,2010-03-24 00:00,24,362.25,362.5,362,362.5,221
,2010-03-24 00:30,24,362.25,362.25,360,360,2017
,2010-03-24 01:00,24,360.25,360.5,360,360.5,232
,2010-03-24 01:30,24,360.5,360.5,360.5,360.5,110
,2010-03-24 02:00,24,360.5,360.5,360,360.25,221
,2010-03-24 02:30,24,360,360.25,360,360.25,346
,2010-03-24 03:00,24,360.75,361.5,360.25,360.75,579
,2010-03-24 03:30,24,360.75,361,360,360,220
,2010-03-24 04:00,24,360.25,360.5,360,360.25,606
,2010-03-24 04:30,24,360.25,360.5,360.25,360.5,158
,2010-03-24 05:00,24,360.25,360.5,360,360.25,389
,2010-03-24 05:30,24,360.25,360.25,360,360,415
,2010-03-24 06:00,24,360,360.25,360,360,148
,2010-03-24 06:30,24,360,360.25,359.75,360,754
,2010-03-24 07:00,24,360.25,360.5,360,360,243
,2010-03-24 09:30,24,360,364.25,359,360.25,20067
,2010-03-24 10:00,24,360.25,360.75,359.25,360.5,4891
,2010-03-24 10:30,24,360.5,362.75,360,362,6388
,2010-03-24 11:00,24,362,363,361,362.5,2421
,2010-03-24 11:30,24,362.25,363.5,361.5,362,3761
,2010-03-24 12:00,24,362.25,362.25,360.5,361.25,2183
,2010-03-24 12:30,24,361.25,362.75,361,361.75,3620
,2010-03-24 13:00,24,361.5,366.5,361.25,365.5,10567
,2010-03-24 18:00,25,364.5,365.75,364.25,364.75,1113
,2010-03-24 18:30,25,365,365.25,364.75,365.25,87
,2010-03-24 19:00,25,365,365.25,364.75,365.25,159
,2010-03-24 19:30,25,365.5,365.5,365,365.25,100
,2010-03-24 20:00,25,365.25,366.5,365.25,365.75,371
,2010-03-24 20:30,25,366,366.25,365.75,365.75,79
,2010-03-24 21:00,25,365.5,365.75,365,365.5,171
,2010-03-24 21:30,25,365.25,365.25,364.75,365.25,183
,2010-03-24 22:00,25,365.25,365.5,365,365.5,82
,2010-03-24 22:30,25,365.5,365.5,364.75,365.25,28
,2010-03-24 23:00,25,365,365.25,364.75,364.75,22
,2010-03-24 23:30,25,365,365,364.5,364.5,13
,2010-03-25 00:00,25,364.75,364.75,364.25,364.5,12
,2010-03-25 00:30,25,364.25,364.5,364,364.5,26
,2010-03-25 01:00,25,364.25,364.25,364.25,364.25,3
,2010-03-25 01:30,25,364.25,364.25,364,364,83
,2010-03-25 02:00,25,364.25,364.5,363.25,363.25,126
,2010-03-25 02:30,25,363.75,364.25,363.75,363.75,30
,2010-03-25 03:00,25,364,364,363.5,363.5,26
,2010-03-25 03:30,25,363.5,364.5,363.5,364.5,72
,2010-03-25 04:00,25,364.25,364.5,364,364.5,25
,2010-03-25 04:30,25,364.25,364.5,364.25,364.25,49
,2010-03-25 05:00,25,364.25,364.5,364.25,364.5,20
,2010-03-25 05:30,25,364.5,364.75,364.5,364.75,51
,2010-03-25 06:00,25,365,365,364.5,364.5,104
,2010-03-25 06:30,25,364.75,365.5,364.75,365.5,134
,2010-03-25 07:00,25,365.25,365.25,364.75,364.75,141
,2010-03-25 09:30,25,364.75,365,360.5,361.5,15880
,2010-03-25 10:00,25,361.5,362.5,361.25,362.5,4165
,2010-03-25 10:30,25,362.5,362.75,361,361.25,3722
,2010-03-25 11:00,25,361.25,361.75,360.5,361,3675
,2010-03-25 11:30,25,360.75,361,359,359,7291
,2010-03-25 12:00,25,359.25,360,358,358.25,7629
,2010-03-25 12:30,25,358.5,358.5,354,354.75,24480
,2010-03-25 13:00,25,354.75,356.25,354,355.25,12603
,2010-03-25 18:00,26,355.25,355.75,355,355.5,580
,2010-03-25 18:30,26,355.5,356,355.25,355.75,165
,2010-03-25 19:00,26,355.75,356,355.5,355.75,125
,2010-03-25 19:30,26,355.75,356,355.5,356,74
,2010-03-25 20:00,26,355.75,355.75,355.5,355.75,51
,2010-03-25 20:30,26,356,356,355.5,355.75,104
,2010-03-25 21:00,26,355.5,355.75,355.5,355.5,86
,2010-03-25 21:30,26,355.25,355.75,355.25,355.5,56
,2010-03-25 22:00,26,355.25,355.75,355.25,355.25,55
,2010-03-25 22:30,26,355.25,355.75,355.25,355.5,17
,2010-03-25 23:00,26,355.5,355.75,355.25,355.75,79
,2010-03-25 23:30,26,356,356,355.75,355.75,23
,2010-03-26 00:00,26,355.75,356,355.75,355.75,39
,2010-03-26 00:30,26,355.5,356,355.5,355.5,32
,2010-03-26 01:00,26,355.5,356,355.5,356,11
,2010-03-26 01:30,26,356,356.25,355.75,356.25,80
,2010-03-26 02:00,26,356,356.25,356,356,10
,2010-03-26 02:30,26,356,356.25,356,356.25,43
,2010-03-26 03:00,26,356.25,356.5,356,356.25,81
,2010-03-26 03:30,26,356.25,356.5,356.25,356.5,100
,2010-03-26 04:00,26,356.25,356.75,356,356,64
,2010-03-26 04:30,26,356.25,356.5,355.75,356.25,206
,2010-03-26 05:00,26,356,356.5,356,356,90
,2010-03-26 05:30,26,356.25,356.25,355.75,355.75,41
,2010-03-26 06:00,26,355.75,356,355.75,355.75,71
,2010-03-26 06:30,26,355.5,356.25,355.5,356.25,261
,2010-03-26 07:00,26,356,357,355.75,356.75,697
,2010-03-26 09:30,26,356.5,357.75,355.5,357.5,13344
,2010-03-26 10:00,26,357.25,358,356.5,357.75,4387
,2010-03-26 10:30,26,357.75,358,356.75,357,3954
,2010-03-26 11:00,26,357,357.5,355.5,355.75,3763
,2010-03-26 11:30,26,355.5,356.5,355.5,356.25,2831
,2010-03-26 12:00,26,356.25,357,356,356.75,2166
,2010-03-26 12:30,26,356.75,357.75,356.25,357.25,4366
,2010-03-26 13:00,26,357.25,357.75,355.5,357,7521
,2010-03-28 18:00,29,356,356.25,355.25,355.75,945
,2010-03-28 18:30,29,356,356.25,355.75,356,198
,2010-03-28 19:00,29,356.25,356.25,355.75,356,82
,2010-03-28 19:30,29,356,356.25,356,356.25,59
,2010-03-28 20:00,29,356,356.25,356,356,29
,2010-03-28 20:30,29,356.25,356.5,356,356.25,198
,2010-03-28 21:00,29,356,356.75,356,356.5,137
,2010-03-28 21:30,29,357,357,356.5,356.75,66
,2010-03-28 22:00,29,356.75,357,356.75,356.75,41
,2010-03-28 22:30,29,357,357,356.75,357,20
,2010-03-28 23:00,29,357,357,356.5,357,62
,2010-03-28 23:30,29,356.75,356.75,356.5,356.75,19
,2010-03-29 00:00,29,356.5,357,356.5,356.75,7
,2010-03-29 00:30,29,356.75,357,356.75,356.75,40
,2010-03-29 01:00,29,356.75,357,356.5,357,72
,2010-03-29 01:30,29,356.75,357,356.75,357,62
,2010-03-29 02:00,29,357,357.25,356.75,357,195
,2010-03-29 02:30,29,357.25,357.5,357.25,357.5,49
,2010-03-29 03:00,29,357.25,357.5,357.25,357.5,119
,2010-03-29 03:30,29,357.5,357.75,357.25,357.5,214
,2010-03-29 04:00,29,357.75,357.75,357.75,357.75,87
,2010-03-29 04:30,29,357.75,358,357.75,357.75,136
,2010-03-29 05:00,29,358,358.25,357.75,358.25,221
,2010-03-29 05:30,29,358.25,358.25,358,358,107
,2010-03-29 06:00,29,357.75,358.25,357.75,358,90
,2010-03-29 06:30,29,357.75,358,357.5,357.5,123
,2010-03-29 07:00,29,357.5,357.5,355.75,357.25,690
,2010-03-29 09:30,29,357.75,359.5,357.5,358.5,15077
,2010-03-29 10:00,29,358.5,359,358,358,4277
,2010-03-29 10:30,29,358,358.5,357,358.25,4078
,2010-03-29 11:00,29,358,360,358,359.25,3940
,2010-03-29 11:30,29,359.5,359.5,358.5,358.75,2939
,2010-03-29 12:00,29,358.75,359,357.5,357.75,2074
,2010-03-29 12:30,29,357.5,357.75,355.5,355.5,6004
,2010-03-29 13:00,29,355.5,357.25,354.75,356.5,7136
,2010-03-29 18:00,30,356.5,356.75,356.25,356.75,364
,2010-03-29 18:30,30,356.75,356.75,356.5,356.75,58
,2010-03-29 19:00,30,356.5,356.5,356.25,356.5,150
,2010-03-29 19:30,30,356.5,356.5,356.25,356.5,27
,2010-03-29 20:00,30,356.5,356.5,356,356.25,97
,2010-03-29 20:30,30,356.25,356.5,356.25,356.25,18
,2010-03-29 21:00,30,356.5,356.5,356.25,356.5,24
,2010-03-29 21:30,30,356.75,356.75,356,356.25,88
,2010-03-29 22:00,30,356.25,356.25,356.25,356.25,17
,2010-03-29 22:30,30,356.25,356.5,356,356.25,35
,2010-03-29 23:00,30,356.25,356.25,356.25,356.25,5
,2010-03-29 23:30,30,356.25,356.25,355.75,355.75,3
,2010-03-30 00:00,30,355.75,355.75,355.75,355.75,9
,2010-03-30 00:30,30,356,356,355.75,356,19
,2010-03-30 01:00,30,356.25,356.75,356,356,21
,2010-03-30 01:30,30,356.75,356.75,356.25,356.75,20
,2010-03-30 02:00,30,356.75,357,356.75,356.75,237
,2010-03-30 02:30,30,356.75,358,356.75,357.75,340
,2010-03-30 03:00,30,357.75,358.75,357.75,358.5,309
,2010-03-30 03:30,30,358.5,358.75,358,358.75,276
,2010-03-30 04:00,30,358.75,358.75,358.25,358.75,167
,2010-03-30 04:30,30,358.5,358.5,358.25,358.5,46
,2010-03-30 05:00,30,358.5,358.75,358.5,358.5,72
,2010-03-30 05:30,30,358.5,358.75,358.25,358.25,105
,2010-03-30 06:00,30,358.25,358.75,358.25,358.75,49
,2010-03-30 06:30,30,358.5,359,358.25,358.75,181
,2010-03-30 07:00,30,358.5,358.5,357.75,358.5,117
,2010-03-30 09:30,30,357.25,358.25,355.5,357.75,12317
,2010-03-30 10:00,30,357.75,358,356.5,357,5209
,2010-03-30 10:30,30,357,358.75,357,357.5,6803
,2010-03-30 11:00,30,357.5,358,356.25,356.5,5285
,2010-03-30 11:30,30,356.5,356.75,355.5,355.5,4244
,2010-03-30 12:00,30,355.5,356,354.75,354.75,4334
,2010-03-30 12:30,30,354.75,355,351.75,352.5,15338
,2010-03-30 13:00,30,352.5,354.75,352.25,354.5,7853
,2010-03-30 18:00,31,353.75,354,352.75,352.75,958
,2010-03-30 18:30,31,353,353.5,352.5,353.5,228
,2010-03-30 19:00,31,353.25,353.5,353,353,150
,2010-03-30 19:30,31,353,353.5,353,353.25,59
,2010-03-30 20:00,31,353.5,353.75,352.5,352.75,312
,2010-03-30 20:30,31,352.75,353.75,352.5,353,290
,2010-03-30 21:00,31,353.25,353.25,352.5,353,261
,2010-03-30 21:30,31,352.75,353,352.5,352.5,22
,2010-03-30 22:00,31,352.5,352.75,352.25,352.5,42
,2010-03-30 22:30,31,352.5,352.5,352,352.25,41
,2010-03-30 23:00,31,352,352.25,352,352.25,55
,2010-03-30 23:30,31,352.25,352.5,352,352.25,20
,2010-03-31 00:00,31,352,352.5,352,352,30
,2010-03-31 00:30,31,352,352.5,352,352.5,7
,2010-03-31 01:00,31,352.25,352.25,352,352,28
,2010-03-31 01:30,31,352.25,353,352,352.75,188
,2010-03-31 02:00,31,353,353,352,353,391
,2010-03-31 02:30,31,352.75,353.25,352.5,353.25,202
,2010-03-31 03:00,31,353.5,354,353,353.5,329
,2010-03-31 03:30,31,353.5,354,353.25,354,61
,2010-03-31 04:00,31,354,354.5,353.75,354,215
,2010-03-31 04:30,31,354.25,354.25,354,354,66
,2010-03-31 05:00,31,354,354.5,354,354,165
,2010-03-31 05:30,31,354.25,354.25,354,354.25,111
,2010-03-31 06:00,31,354,354.25,353.75,354,115
,2010-03-31 06:30,31,353.75,354,353.5,354,261
,2010-03-31 07:00,31,353.5,354.25,352.25,352.75,633
,2010-03-31 09:30,31,350.25,350.5,345,345.25,34352
,2010-03-31 10:00,31,345.25,346.25,344.25,344.5,12032
,2010-03-31 10:30,31,344.75,346.5,344.5,346,4405
,2010-03-31 11:00,31,346,347.5,345.25,346.75,4575
,2010-03-31 11:30,31,347,347.75,346.25,346.75,3463
,2010-03-31 12:00,31,346.75,347.25,345.75,346,4374
,2010-03-31 12:30,31,346,346.75,345.75,346.5,3320
,2010-03-31 13:00,31,346.25,346.75,345,345.5,11435
,2010-03-31 18:00,1,345.25,347.5,345,347,1049
,2010-03-31 18:30,1,347,347,346.25,346.75,147
,2010-03-31 19:00,1,346.75,347,346.5,347,48
,2010-03-31 19:30,1,346.5,346.75,345.75,346.75,123
,2010-03-31 20:00,1,346.75,347.5,346.75,346.75,210
,2010-03-31 20:30,1,346.75,347.25,346.75,347.25,46
,2010-03-31 21:00,1,347,347.25,346.75,346.75,44
,2010-03-31 21:30,1,346.75,347,346.75,346.75,45
,2010-03-31 22:00,1,346.75,347.25,346.25,347,52
,2010-03-31 22:30,1,346.75,347,346.25,347,110
,2010-03-31 23:00,1,346.75,347,346.5,346.5,45
,2010-03-31 23:30,1,346.75,347,346.5,346.75,63
,2010-04-01 00:00,1,346.75,346.75,346.5,346.5,31
,2010-04-01 00:30,1,346.5,346.75,346.25,346.25,40
,2010-04-01 01:00,1,346.5,346.75,346.5,346.5,7
,2010-04-01 01:30,1,346.25,346.75,346.25,346.5,9
,2010-04-01 02:00,1,347,347.75,346.5,347.75,392
,2010-04-01 02:30,1,347.75,348.5,347.75,348.25,740
,2010-04-01 03:00,1,348.25,349,346,348,651
,2010-04-01 03:30,1,347.75,348.25,347.5,347.75,52
,2010-04-01 04:00,1,347.75,348,347.5,348,67
,2010-04-01 04:30,1,347.75,347.75,347.25,347.5,84
,2010-04-01 05:00,1,347.5,347.75,347.5,347.5,225
,2010-04-01 05:30,1,347.5,348.5,347.5,348,215
,2010-04-01 06:00,1,348.25,348.25,347.75,348,55
,2010-04-01 06:30,1,348,348.25,345,345.75,1387
,2010-04-01 07:00,1,346,346.25,345.75,346,275
,2010-04-01 09:30,1,345.5,346.75,344.5,345.25,16896
,2010-04-01 10:00,1,345.25,345.5,343.75,345,6636
,2010-04-01 10:30,1,345.25,347.25,344,346.25,6291
,2010-04-01 11:00,1,346.25,347.5,346.25,347,3270
,2010-04-01 11:30,1,347,347.25,346.5,347,2193
,2010-04-01 12:00,1,347,347,345.75,346.25,2972
,2010-04-01 12:30,1,346.25,346.5,344.5,344.5,3738
,2010-04-01 13:00,1,344.75,344.75,343.5,344.75,6351
,2010-04-04 18:00,5,344.75,346,344.5,345.75,851
,2010-04-04 18:30,5,346,346,345.5,345.5,162
,2010-04-04 19:00,5,345.5,346,345.5,345.75,94
,2010-04-04 19:30,5,346,346,345.75,346,37
,2010-04-04 20:00,5,346,346.75,346,346.75,234
,2010-04-04 20:30,5,346.5,346.75,346.25,346.25,72
,2010-04-04 21:00,5,346.25,346.75,346,346.25,44
,2010-04-04 21:30,5,346,346.25,346,346.25,15
,2010-04-04 22:00,5,346.25,346.5,346.25,346.5,103
,2010-04-04 22:30,5,346.5,346.75,346.5,346.5,126
,2010-04-04 23:00,5,346.5,346.75,346.5,346.5,11
,2010-04-04 23:30,5,346.75,347,346.25,346.75,21
,2010-04-05 00:00,5,347,347,347,347,2
,2010-04-05 00:30,5,347,347,347,347,16
,2010-04-05 01:00,5,347,347,346.5,346.75,159
,2010-04-05 01:30,5,346.5,346.75,346.5,346.5,4
,2010-04-05 02:00,5,346.5,346.5,346,346,15
,2010-04-05 02:30,5,346,346,346,346,59
,2010-04-05 03:00,5,346.25,346.25,346,346,29
,2010-04-05 04:00,5,345.75,345.75,345.5,345.5,140
,2010-04-05 04:30,5,345.5,345.75,345,345.25,52
,2010-04-05 05:00,5,345,345.25,345,345.25,12
,2010-04-05 05:30,5,345,345.25,345,345.25,26
,2010-04-05 06:00,5,345,345,343.75,343.75,311
,2010-04-05 06:30,5,344,345.75,344,345.75,233
,2010-04-05 07:00,5,345.75,345.75,344.25,344.5,181
,2010-04-05 09:30,5,345,347.25,344.5,346.5,13247
,2010-04-05 10:00,5,346.5,346.75,345.25,345.25,3819
,2010-04-05 10:30,5,345.25,345.5,344,344.75,3671
,2010-04-05 11:00,5,344.75,346,344,345.75,2257
,2010-04-05 11:30,5,345.5,346.5,345.5,345.75,1531
,2010-04-05 12:00,5,345.75,346,344.75,345,961
,2010-04-05 12:30,5,345,345.5,344,345.25,2121
,2010-04-05 13:00,5,345.5,346.5,344.25,346.5,4549
,2010-04-05 18:00,6,345.75,346,345.5,345.75,297
,2010-04-05 18:30,6,345.75,346,345.75,346,104
,2010-04-05 19:00,6,345.75,345.75,344.5,344.75,228
,2010-04-05 19:30,6,345,345.25,344.5,345,55
,2010-04-05 20:00,6,345,346,345,345.25,121
,2010-04-05 20:30,6,345.5,346,345.25,345.5,86
,2010-04-05 21:00,6,345.5,345.5,345,345.25,59
,2010-04-05 21:30,6,345.25,345.25,344.75,344.75,88
,2010-04-05 22:00,6,345,345.25,345,345,28
,2010-04-05 22:30,6,345,345.25,344.75,344.75,84
,2010-04-05 23:00,6,344.75,345,344.25,344.75,119
,2010-04-05 23:30,6,345,345.5,344.75,344.75,31
,2010-04-06 00:00,6,345,345.25,344.75,344.75,10
,2010-04-06 00:30,6,344.75,345.5,344.75,345.5,15
,2010-04-06 01:00,6,345,345,345,345,6
,2010-04-06 01:30,6,345.25,345.5,345.25,345.25,6
,2010-04-06 02:00,6,345.5,345.75,345.25,345.25,40
,2010-04-06 02:30,6,345.25,345.5,345,345,61
,2010-04-06 03:00,6,345,345.25,345,345.25,129
,2010-04-06 03:30,6,345,345.25,345,345,23
,2010-04-06 04:00,6,345.25,346,345.25,345.75,108
,2010-04-06 04:30,6,346,346.25,345.5,345.75,84
,2010-04-06 05:00,6,345.5,345.75,345.25,345.75,156
,2010-04-06 05:30,6,345.75,346.5,345.75,346.5,102
,2010-04-06 06:00,6,346.25,346.5,346,346.25,112
,2010-04-06 06:30,6,346.25,346.5,345.75,346.5,93
,2010-04-06 07:00,6,346.5,346.75,346.25,346.5,205
,2010-04-06 09:30,6,346.25,348.25,345.25,348,11307
,2010-04-06 10:00,6,348,349.75,347.5,349,10697
,2010-04-06 10:30,6,349,349.5,347.5,347.75,2993
,2010-04-06 11:00,6,348,349,347.25,348.5,2957
,2010-04-06 11:30,6,348.5,348.75,347,348,2937
,2010-04-06 12:00,6,348,348.75,347.5,348.25,2837
,2010-04-06 12:30,6,348.5,348.75,347.75,348.25,3501
,2010-04-06 13:00,6,348,348.75,346,346.25,8602
,2010-04-06 18:00,7,346.75,347,345.5,345.75,796
,2010-04-06 18:30,7,346,346.25,345.75,345.75,74
,2010-04-06 19:00,7,346,346.5,346,346.25,62
,2010-04-06 19:30,7,346.25,346.5,346,346.25,23
,2010-04-06 20:00,7,346.5,347.25,346.5,347.25,263
,2010-04-06 20:30,7,347,348,346.75,347.75,304
,2010-04-06 21:00,7,347.75,348,347.5,347.75,282
,2010-04-06 21:30,7,347.5,348,347.5,347.75,44
,2010-04-06 22:00,7,347.75,347.75,347.5,347.5,31
,2010-04-06 22:30,7,347.75,347.75,347.5,347.75,22
,2010-04-06 23:00,7,347.75,347.75,347.5,347.5,25
,2010-04-06 23:30,7,347.5,348,347.5,348,39
,2010-04-07 00:00,7,347.75,348,347.75,348,23
,2010-04-07 00:30,7,347.5,348,347.5,348,57
,2010-04-07 01:00,7,347.75,348.25,347.75,348.25,57
,2010-04-07 01:30,7,348,348.75,348,348,65
,2010-04-07 02:00,7,348.25,348.75,348.25,348.5,72
,2010-04-07 02:30,7,348.25,348.5,348,348.25,86
,2010-04-07 03:00,7,348.25,348.25,347.5,347.5,57
,2010-04-07 03:30,7,347.75,347.75,347.5,347.5,84
,2010-04-07 04:00,7,347.5,347.75,347.5,347.75,97
,2010-04-07 04:30,7,347.5,347.75,347.5,347.5,27
,2010-04-07 05:00,7,347.75,347.75,347.5,347.5,62
,2010-04-07 05:30,7,347.25,347.5,346,346,402
,2010-04-07 06:00,7,346,347.25,346,347.25,365
,2010-04-07 06:30,7,347,347,345.5,345.5,182
,2010-04-07 07:00,7,345.5,346,344.75,344.75,1490
,2010-04-07 09:30,7,345,346.5,343.75,344.75,13199
,2010-04-07 10:00,7,344.75,345.75,344.25,345.75,4412
,2010-04-07 10:30,7,345.5,346.25,345.25,345.75,2970
,2010-04-07 11:00,7,345.75,346.5,345,346,3202
,2010-04-07 11:30,7,346,349.75,345.5,349.5,7634
,2010-04-07 12:00,7,349.75,359,349.5,357.75,34956
,2010-04-07 12:30,7,357.75,358.75,354,355,14844
,2010-04-07 13:00,7,355,357,353.25,356.75,11815
,2010-04-07 18:00,8,355,355.75,354.25,354.75,1075
,2010-04-07 18:30,8,354.5,355,354.25,354.75,262
,2010-04-07 19:00,8,354.75,355.25,354.5,354.75,115
,2010-04-07 19:30,8,354.75,354.75,354.25,354.5,141
,2010-04-07 20:00,8,354.5,355.5,354.25,355,115
,2010-04-07 20:30,8,354.75,355.25,354.75,355.25,29
,2010-04-07 21:00,8,355.25,355.75,355,355.5,65
,2010-04-07 21:30,8,355.5,355.5,355,355,65
,2010-04-07 22:00,8,355,355.25,354.75,355,90
,2010-04-07 22:30,8,355,355.25,354.25,355.25,148
,2010-04-07 23:00,8,355.25,355.5,355,355,25
,2010-04-07 23:30,8,354.75,355,354.75,354.75,30
,2010-04-08 00:00,8,354.75,355,354.75,354.75,37
,2010-04-08 00:30,8,354.75,355,354.75,355,12
,2010-04-08 01:00,8,354.75,355,354,355,231
,2010-04-08 01:30,8,355,355,353.75,353.75,93
,2010-04-08 02:00,8,354,354.75,353.75,354.25,127
,2010-04-08 02:30,8,353.75,354,353.5,353.75,89
,2010-04-08 03:00,8,353.75,353.75,353.25,353.75,177
,2010-04-08 03:30,8,354,354,353.75,353.75,38
,2010-04-08 04:00,8,354,354,353.5,353.75,126
,2010-04-08 04:30,8,353.75,353.75,353.75,353.75,23
,2010-04-08 05:00,8,353.5,354.5,353.5,354.5,82
,2010-04-08 05:30,8,354.5,354.5,354,354.25,50
,2010-04-08 06:00,8,354.25,354.5,353.5,353.75,295
,2010-04-08 06:30,8,353.75,354,353.25,353.5,197
,2010-04-08 07:00,8,353.5,353.75,353.25,353.75,127
,2010-04-08 09:30,8,353,353.5,349.25,350,22794
,2010-04-08 10:00,8,350,351.25,348.25,349,10491
,2010-04-08 10:30,8,348.75,349.75,347.25,349,9099
,2010-04-08 11:00,8,349,349.25,348,348.25,3311
,2010-04-08 11:30,8,348.25,348.5,346.5,348,8143
,2010-04-08 12:00,8,348.25,348.5,346.75,347,4049
,2010-04-08 12:30,8,347,347.75,346.25,346.75,4430
,2010-04-08 13:00,8,346.75,348.5,346.75,348.5,7414
,2010-04-08 18:00,9,348.25,348.5,347.5,347.75,429
,2010-04-08 18:30,9,347.75,348,347.5,347.75,104
,2010-04-08 19:00,9,347.75,348,347.5,348,69
,2010-04-08 19:30,9,347.75,348.25,347.75,348.25,56
,2010-04-08 20:00,9,348.25,348.5,348,348.5,171
,2010-04-08 20:30,9,348.5,348.75,348,348.25,52
,2010-04-08 21:00,9,348,348.75,347.75,347.75,170
,2010-04-08 21:30,9,348,348.5,348,348.25,48
,2010-04-08 22:00,9,348.5,348.5,348.25,348.25,16
,2010-04-08 22:30,9,348,348.25,348,348,35
,2010-04-08 23:00,9,348.25,348.5,348,348.5,21
,2010-04-08 23:30,9,348.25,348.5,348,348.5,20
,2010-04-09 00:00,9,348.25,348.5,348,348.5,14
,2010-04-09 00:30,9,348.25,348.5,348.25,348.5,14
,2010-04-09 01:00,9,348.25,348.75,348,348.75,37
,2010-04-09 01:30,9,348.75,349,348.5,348.5,129
,2010-04-09 02:00,9,348.5,349,348.5,348.5,140
,2010-04-09 02:30,9,348.75,349.25,348.5,349,181
,2010-04-09 03:00,9,349,349.5,349,349.5,207
,2010-04-09 03:30,9,349.5,349.75,349.25,349.5,170
,2010-04-09 04:00,9,349.75,350.25,349.5,350,323
,2010-04-09 04:30,9,350.25,351.25,350,351,335
,2010-04-09 05:00,9,351,351.75,350.75,351.25,248
,2010-04-09 05:30,9,351.25,351.75,351,351.25,215
,2010-04-09 06:00,9,351,351,350.75,350.75,155
,2010-04-09 06:30,9,350.75,351.25,350.5,351.25,326
,2010-04-09 07:00,9,351,351.25,350.5,350.75,376
,2010-04-09 09:30,9,352,352,346.25,346.25,19961
,2010-04-09 10:00,9,346.5,347.75,345.5,346.5,10436
,2010-04-09 10:30,9,346.5,347.25,345.25,345.5,4819
,2010-04-09 11:00,9,345.75,347,345.5,346.25,2814
,2010-04-09 11:30,9,346.25,347,346,346.75,1457
,2010-04-09 12:00,9,346.75,346.75,344.25,345,6543
,2010-04-09 12:30,9,344.75,346,344,344.25,4333
,2010-04-09 13:00,9,344.25,346.5,344,346.25,6892
,2010-04-11 18:30,12,349.75,349.75,348.75,349.25,153
,2010-04-11 19:00,12,349.25,349.5,348.75,348.75,164
,2010-04-11 19:30,12,348.75,348.75,348.5,348.75,37
,2010-04-11 20:00,12,348.5,349.5,348.5,349,151
,2010-04-11 20:30,12,349,349,348.75,349,75
,2010-04-11 21:00,12,349,349.25,348.5,349,117
,2010-04-11 21:30,12,349,349,348.75,348.75,13
,2010-04-11 22:00,12,348.75,348.75,348.75,348.75,13
,2010-04-11 22:30,12,348.75,348.75,348.5,348.5,65
,2010-04-11 23:00,12,348.75,348.75,348.5,348.75,35
,2010-04-11 23:30,12,348.5,348.75,348.5,348.5,26
,2010-04-12 00:00,12,348.75,349.75,348.75,349.5,141
,2010-04-12 00:30,12,349.5,350,348.5,348.75,152
,2010-04-12 01:00,12,348.75,349,348.5,348.5,38
,2010-04-12 01:30,12,349,349.75,349,349,22
,2010-04-12 02:00,12,348.75,349.25,348.5,349,70
,2010-04-12 02:30,12,349.25,349.75,348.75,349.75,125
,2010-04-12 03:00,12,349.75,350.25,349.5,350.25,135
,2010-04-12 03:30,12,350.25,350.75,350,350.75,182
,2010-04-12 04:00,12,350.75,351,350.25,350.5,199
,2010-04-12 04:30,12,350.25,351.25,350.25,351,214
,2010-04-12 05:00,12,350.75,351.25,350.5,350.5,159
,2010-04-12 05:30,12,350.25,350.75,349.75,349.75,175
,2010-04-12 06:00,12,350,350,349.25,349.5,284
,2010-04-12 06:30,12,349.25,349.5,349,349,201
,2010-04-12 07:00,12,349,349.75,349,349.25,136
,2010-04-12 09:30,12,349,350.5,345.5,347.5,16218
,2010-04-12 10:00,12,347.75,347.75,346.5,346.75,3992
,2010-04-12 10:30,12,346.75,347.25,346.25,346.75,1728
,2010-04-12 11:00,12,347,348,346.75,348,2319
,2010-04-12 11:30,12,348,348.75,347.25,348,4130
,2010-04-12 12:00,12,348,348.5,347.25,347.75,2256
,2010-04-12 12:30,12,347.75,349,347.75,349,2018
,2010-04-12 13:00,12,349,349,347.25,348,6360
,2010-04-12 18:00,13,347.75,347.75,346.75,347,409
,2010-04-12 18:30,13,347,347.25,346.5,346.75,216
,2010-04-12 19:00,13,346.5,346.75,346.25,346.5,126
,2010-04-12 19:30,13,346.25,346.5,346.25,346.5,73
,2010-04-12 20:00,13,346.5,346.75,346.5,346.5,27
,2010-04-12 20:30,13,346.5,347,346.5,346.75,9
,2010-04-12 21:00,13,346.75,347,346.75,347,54
,2010-04-12 21:30,13,347.25,347.25,347,347.25,41
,2010-04-12 22:00,13,347.25,347.5,347,347,46
,2010-04-12 22:30,13,347,347,346.5,346.5,66
,2010-04-12 23:00,13,346.5,346.75,346.25,346.25,45
,2010-04-12 23:30,13,346.5,346.5,346.25,346.5,53
,2010-04-13 00:00,13,346.25,346.25,346,346.25,29
,2010-04-13 00:30,13,347,347,346.5,346.5,26
,2010-04-13 01:00,13,346.25,347.25,346.25,347.25,58
,2010-04-13 01:30,13,347,347.5,347,347.5,39
,2010-04-13 02:00,13,347.25,347.5,347,347.5,26
,2010-04-13 02:30,13,347.5,347.75,347.25,347.25,161
,2010-04-13 03:00,13,347,347.25,347,347,42
,2010-04-13 03:30,13,347.25,347.25,347,347,66
,2010-04-13 04:00,13,347,347,346,346.75,258
,2010-04-13 04:30,13,346.5,346.75,346.25,346.75,69
,2010-04-13 05:00,13,347,347.25,346.5,346.5,67
,2010-04-13 05:30,13,347,347,346.5,346.75,78
,2010-04-13 06:00,13,346.75,347.5,346.75,347.25,152
,2010-04-13 06:30,13,347.25,347.25,347,347.25,69
,2010-04-13 07:00,13,347.25,347.25,346.25,346.5,62
,2010-04-13 09:30,13,346,349,345.25,348,14453
,2010-04-13 10:00,13,348,348.75,347.25,348,5291
,2010-04-13 10:30,13,348,348.25,346,346.25,5708
,2010-04-13 11:00,13,346.5,348.25,346.25,348.25,3478
,2010-04-13 11:30,13,348.25,348.25,347.5,348,1993
,2010-04-13 12:00,13,348.25,348.75,347.5,347.5,1790
,2010-04-13 12:30,13,347.5,350.75,347.5,350.75,6694
,2010-04-13 13:00,13,350.5,353.5,350.25,353.5,11166
,2010-04-13 18:00,14,352,353.5,351.5,353.25,1598
,2010-04-13 18:30,14,353,353.25,352.25,353,103
,2010-04-13 19:00,14,353.25,353.25,352.5,352.75,164
,2010-04-13 19:30,14,353,353,352.25,353,98
,2010-04-13 20:00,14,352.75,353,352.5,352.75,38
,2010-04-13 20:30,14,352.5,352.75,352.5,352.5,40
,2010-04-13 21:00,14,352.5,352.5,351.75,352,159
,2010-04-13 21:30,14,352,352,351.75,352,14
,2010-04-13 22:00,14,351.75,352,351.75,352,16
,2010-04-13 22:30,14,352,352,351.5,352,85
,2010-04-13 23:00,14,352.25,352.25,352,352,64
,2010-04-13 23:30,14,352,352.25,352,352.25,14
,2010-04-14 00:30,14,352,352.25,351.75,352,44
,2010-04-14 01:00,14,352.25,352.25,351.75,351.75,12
,2010-04-14 01:30,14,351.75,351.75,351.5,351.5,99
,2010-04-14 02:00,14,351.5,351.75,351.5,351.75,39
,2010-04-14 02:30,14,351.75,352,351.75,352,20
,2010-04-14 03:00,14,352,353.25,351.75,353.25,145
,2010-04-14 03:30,14,353.25,353.75,353.25,353.5,196
,2010-04-14 04:00,14,353.75,354,353.25,353.75,199
,2010-04-14 04:30,14,354,354.25,353.75,354,215
,2010-04-14 05:00,14,354.25,354.5,353.75,354,87
,2010-04-14 05:30,14,354.5,355,354.5,354.75,319
,2010-04-14 06:00,14,354.75,355,354.75,354.75,267
,2010-04-14 06:30,14,355,355,354.25,355,171
,2010-04-14 07:00,14,354.75,355.75,354.75,355.75,504
,2010-04-14 09:30,14,355.25,358.75,354.25,355.5,24805
,2010-04-14 10:00,14,355.5,358,355.25,357.75,8920
,2010-04-14 10:30,14,357.75,358.25,356.75,357.25,5693
,2010-04-14 11:00,14,357.25,363.5,356.75,359.5,21411
,2010-04-14 11:30,14,359.5,360.75,359,360.5,6783
,2010-04-14 12:00,14,360.25,363.75,360.25,362.25,11018
,2010-04-14 12:30,14,362.5,363.5,361.5,361.5,10358
,2010-04-14 13:00,14,361.75,361.75,357.75,358.25,11287
,2010-04-14 18:00,15,357.5,359,357.5,358.75,1453
,2010-04-14 18:30,15,358.5,358.75,358,358.5,72
,2010-04-14 19:00,15,358.25,359,358,359,275
,2010-04-14 19:30,15,358.75,359,358.25,358.5,181
,2010-04-14 20:00,15,358.75,358.75,358.25,358.25,92
,2010-04-14 20:30,15,358.5,358.75,358.25,358.25,82
,2010-04-14 21:00,15,358.25,358.5,358.25,358.5,60
,2010-04-14 21:30,15,358.5,358.5,358.25,358.5,25
,2010-04-14 22:00,15,358.25,358.5,358.25,358.5,20
,2010-04-14 22:30,15,358.5,358.5,358.5,358.5,68
,2010-04-14 23:00,15,358.75,359,358.75,358.75,45
,2010-04-14 23:30,15,358.5,358.75,358.5,358.5,66
,2010-04-15 00:00,15,358.25,358.75,358.25,358.75,7
,2010-04-15 00:30,15,358.5,358.5,358.25,358.25,3
,2010-04-15 01:00,15,358.25,358.75,358.25,358.25,17
,2010-04-15 01:30,15,358.25,358.75,358.25,358.5,68
,2010-04-15 02:00,15,358.5,358.75,358.5,358.5,51
,2010-04-15 02:30,15,358.5,358.5,358,358.25,103
,2010-04-15 03:00,15,358.25,358.5,357.5,357.5,90
,2010-04-15 03:30,15,357.5,357.75,357.5,357.75,53
,2010-04-15 04:00,15,357.5,357.75,357.25,357.25,21
,2010-04-15 04:30,15,357.25,357.5,357,357,162
,2010-04-15 05:00,15,357.25,357.5,357,357,103
,2010-04-15 05:30,15,357.25,357.25,356.25,356.25,347
,2010-04-15 06:00,15,356.25,357,356.25,357,134
,2010-04-15 06:30,15,356.75,357.25,356.5,357,171
,2010-04-15 07:00,15,357,357,356.75,357,98
,2010-04-15 09:30,15,356.75,361.5,356,361,15624
,2010-04-15 10:00,15,360.75,362.5,359.25,361.25,7836
,2010-04-15 10:30,15,361.25,362.75,360.5,361.25,5687
,2010-04-15 11:00,15,361.25,362.75,361,362.5,4335
,2010-04-15 11:30,15,362.5,363.75,361.75,362.25,7894
,2010-04-15 12:00,15,362.25,363.25,362,362.5,3998
,2010-04-15 12:30,15,362.5,362.75,360.25,361.75,5393
,2010-04-15 13:00,15,361.75,363.5,361.75,363.25,9367
,2010-04-15 18:00,16,362,362.5,361.75,362.25,583
,2010-04-15 18:30,16,362.25,362.5,362,362.25,95
,2010-04-15 19:00,16,362.25,362.5,362,362,61
,2010-04-15 19:30,16,361.75,362,361.25,361.5,262
,2010-04-15 20:00,16,361.5,361.75,361.25,361.75,101
,2010-04-15 20:30,16,361.5,361.5,361.25,361.25,26
,2010-04-15 21:00,16,361.5,361.75,360.75,361,264
,2010-04-15 21:30,16,361.25,361.75,360.75,361.25,89
,2010-04-15 22:00,16,361,361.5,361,361.5,30
,2010-04-15 22:30,16,361.5,361.75,361.25,361.25,90
,2010-04-15 23:00,16,361.5,361.75,361.25,361.75,40
,2010-04-15 23:30,16,361.75,361.75,361.75,361.75,7
,2010-04-16 00:00,16,361.75,362,361.25,361.25,42
,2010-04-16 00:30,16,361.75,361.75,361.5,361.5,4
,2010-04-16 01:00,16,361.25,361.5,361,361.5,58
,2010-04-16 01:30,16,361.25,361.25,360.5,360.5,115
,2010-04-16 02:00,16,360.75,361.5,360.75,361.5,86
,2010-04-16 02:30,16,361.75,361.75,360.5,360.75,157
,2010-04-16 03:00,16,360.75,361.75,360.75,361.75,49
,2010-04-16 03:30,16,361.75,362.25,360.75,361,427
,2010-04-16 04:00,16,360.75,361,360.5,361,93
,2010-04-16 04:30,16,361,361,360.5,360.5,106
,2010-04-16 05:00,16,360.75,361.25,360.75,360.75,304
,2010-04-16 05:30,16,360.5,360.75,359.75,360.25,402
,2010-04-16 06:00,16,359.75,360.25,359.5,360.25,300
,2010-04-16 06:30,16,360.5,361.5,360.5,361.25,218
,2010-04-16 07:00,16,361.25,361.75,361,361.5,277
,2010-04-16 09:30,16,360.75,361.75,358.5,359.25,11034
,2010-04-16 10:00,16,359.5,362.5,359,362.5,5805
,2010-04-16 10:30,16,362.75,365,362.5,362.75,7639
,2010-04-16 11:00,16,363,363,361.25,361.75,2126
,2010-04-16 11:30,16,362,362.25,360.5,362,2472
,2010-04-16 12:00,16,361.75,362.75,361.5,361.75,2253
,2010-04-16 12:30,16,361.75,364.75,361.75,364,4826
,2010-04-16 13:00,16,363.75,364.5,361.5,361.75,5218
,2010-04-18 18:00,19,362.5,363,361.5,362.25,450
,2010-04-18 18:30,19,362.25,362.25,362,362,46
,2010-04-18 19:00,19,362,362.25,362,362.25,55
,2010-04-18 19:30,19,362,362,361.75,361.75,8
,2010-04-18 20:00,19,361.5,361.5,360.25,360.5,326
,2010-04-18 20:30,19,360.25,360.5,360,360.25,59
,2010-04-18 21:00,19,360.5,360.5,360.25,360.5,99
,2010-04-18 21:30,19,360.5,360.5,359,359.25,283
,2010-04-18 22:00,19,359.5,359.5,359.25,359.5,52
,2010-04-18 22:30,19,359.5,359.75,359.5,359.75,31
,2010-04-18 23:00,19,360,360.25,360,360,56
,2010-04-18 23:30,19,359.75,360.25,359.75,360.25,38
,2010-04-19 00:00,19,360.5,360.5,360,360.25,14
,2010-04-19 00:30,19,359.75,359.75,358.75,359,190
,2010-04-19 01:00,19,359.25,359.25,358.75,358.75,55
,2010-04-19 01:30,19,358.75,359,357.25,357.5,334
,2010-04-19 02:00,19,357.5,357.75,357.25,357.5,68
,2010-04-19 02:30,19,357.75,358,357.5,357.5,132
,2010-04-19 03:00,19,357.5,357.75,357.25,357.25,69
,2010-04-19 03:30,19,357,357.25,356.75,357,244
,2010-04-19 04:00,19,357,357.25,356.5,357,142
,2010-04-19 04:30,19,357,357.5,356.5,357,271
,2010-04-19 05:00,19,357,357.25,356.25,356.5,171
,2010-04-19 05:30,19,356.5,357,355.75,356.75,540
,2010-04-19 06:00,19,357,358,357,357.5,109
,2010-04-19 06:30,19,357.75,358.25,357.5,358,271
,2010-04-19 07:00,19,358.25,358.25,358,358.25,151
,2010-04-19 09:30,19,358.25,358.5,351,353.25,17971
,2010-04-19 10:00,19,353,353.25,349.5,350.75,8579
,2010-04-19 10:30,19,350.75,353.5,350.5,351.75,4707
,2010-04-19 11:00,19,351.5,351.75,348.75,350,5403
,2010-04-19 11:30,19,350.25,350.5,349.5,350,1981
,2010-04-19 12:00,19,350,350.5,349.25,350,2576
,2010-04-19 12:30,19,350.25,350.5,347.75,348.25,4279
,2010-04-19 13:00,19,348.75,349.25,347.75,348,5282
,2010-04-19 18:00,20,349.25,351.75,349.25,350.25,1125
,2010-04-19 18:30,20,350.25,350.75,350.25,350.5,35
,2010-04-19 19:00,20,350.5,351,350.5,351,72
,2010-04-19 19:30,20,351,351,350.5,350.5,24
,2010-04-19 20:00,20,350.75,351,350.5,351,49
,2010-04-19 20:30,20,351.25,351.25,350.75,350.75,62
,2010-04-19 21:00,20,351.25,351.75,351.25,351.75,25
,2010-04-19 21:30,20,351.75,351.75,351,351.25,56
,2010-04-19 22:00,20,351,351.5,351,351,32
,2010-04-19 22:30,20,351,351,350.5,350.75,61
,2010-04-19 23:00,20,350.5,350.75,350.5,350.75,45
,2010-04-19 23:30,20,351,351.25,350.5,351.25,8
,2010-04-20 00:00,20,351.25,351.25,350.5,350.5,3
,2010-04-20 00:30,20,350.75,351.25,350.75,351,9
,2010-04-20 01:00,20,351.25,351.25,351,351,43
,2010-04-20 01:30,20,351,352.5,351,352.5,218
,2010-04-20 02:00,20,352.25,352.5,352.25,352.5,26
,2010-04-20 02:30,20,352.5,352.5,352,352.25,120
,2010-04-20 03:00,20,352.25,352.5,352.25,352.5,125
,2010-04-20 03:30,20,352.5,352.5,352,352.5,57
,2010-04-20 04:00,20,352.5,352.5,352.25,352.5,55
,2010-04-20 04:30,20,352.5,352.75,352.25,352.75,167
,2010-04-20 05:00,20,352.75,352.75,352.25,352.5,88
,2010-04-20 05:30,20,352.5,353,352.25,352.75,42
,2010-04-20 06:00,20,352.75,353,352,352.25,255
,2010-04-20 06:30,20,352,352.25,351.75,351.75,89
,2010-04-20 07:00,20,351.5,352,351.25,351.25,135
,2010-04-20 09:30,20,351.5,352,349.25,350.75,8308
,2010-04-20 10:00,20,351,353.75,350.75,352,5456
,2010-04-20 10:30,20,352,353.5,351.75,353,2027
,2010-04-20 11:00,20,353,355,352.75,354.75,3669
,2010-04-20 11:30,20,354.5,356.5,353.75,355.75,3300
,2010-04-20 12:00,20,355.75,356,354.75,355.5,2072
,2010-04-20 12:30,20,355.5,355.75,354.75,355.25,2721
,2010-04-20 13:00,20,355.25,356.5,355,356.25,2930
,2010-04-20 18:00,21,355.25,356.25,355.25,356.25,335
,2010-04-20 18:30,21,356,356.5,356,356,86
,2010-04-20 19:00,21,356.25,356.5,356.25,356.25,18
,2010-04-20 19:30,21,356.25,356.5,356.25,356.25,18
,2010-04-20 20:00,21,356.25,356.5,356,356.25,104
,2010-04-20 20:30,21,356,356.25,356,356.25,30
,2010-04-20 21:00,21,356,356.25,356,356.25,15
,2010-04-20 21:30,21,356.25,356.5,356.25,356.5,30
,2010-04-20 22:00,21,356.25,356.25,356.25,356.25,42
,2010-04-20 22:30,21,356.25,356.5,356.25,356.5,53
,2010-04-20 23:00,21,356.5,356.5,356.25,356.5,13
,2010-04-20 23:30,21,356.5,356.5,356,356,13
,2010-04-21 00:00,21,356,356.25,356,356,4
,2010-04-21 00:30,21,356.25,356.25,356.25,356.25,2
,2010-04-21 01:00,21,356,356.25,355.75,355.75,31
,2010-04-21 01:30,21,355.75,356,355.75,355.75,6
,2010-04-21 02:00,21,356,356,355.75,355.75,8
,2010-04-21 02:30,21,356,357.5,355.75,357,139
,2010-04-21 03:00,21,357.5,358,357.25,358,225
,2010-04-21 03:30,21,357.75,358,357.75,357.75,28
,2010-04-21 04:00,21,357.75,358.25,357.5,358.25,85
,2010-04-21 04:30,21,358.25,359.5,358.25,359.25,342
,2010-04-21 05:00,21,359.25,359.5,359,359,40
,2010-04-21 05:30,21,359,359.75,359,359,76
,2010-04-21 06:00,21,359,359.25,358.75,358.75,80
,2010-04-21 06:30,21,358.5,358.5,356.5,356.5,283
,2010-04-21 07:00,21,356.5,356.75,356,356.25,176
,2010-04-21 09:30,21,356,360.75,356,360,6811
,2010-04-21 10:00,21,360,363.25,359.25,360,6461
,2010-04-21 10:30,21,360.25,362,359.75,361.5,2567
,2010-04-21 11:00,21,361.5,362.75,361.25,361.5,2948
,2010-04-21 11:30,21,361.75,362.25,360.5,360.75,1934
,2010-04-21 12:00,21,360.75,361.25,357.25,357.75,2831
,2010-04-21 12:30,21,358.25,359.25,357.75,358.25,1875
,2010-04-21 13:00,21,358.25,360,358.25,360,2143
,2010-04-21 18:00,22,358.75,359.5,358.5,359.25,446
,2010-04-21 18:30,22,359,359.25,359,359.25,27
,2010-04-21 19:00,22,359.25,359.25,358.75,358.75,23
,2010-04-21 19:30,22,358.75,359,358.75,358.75,89
,2010-04-21 20:00,22,358.5,358.5,357.75,357.75,189
,2010-04-21 20:30,22,358,358.25,357.75,358,33
,2010-04-21 21:00,22,358,358.25,358,358,20
,2010-04-21 21:30,22,358.25,358.25,358.25,358.25,20
,2010-04-21 22:00,22,358.25,358.25,358.25,358.25,3
,2010-04-21 22:30,22,358.25,358.25,358,358,19
,2010-04-21 23:00,22,358.25,358.25,357.75,357.75,19
,2010-04-21 23:30,22,357.75,357.75,357.75,357.75,4
,2010-04-22 00:00,22,358.25,358.25,358.25,358.25,2
,2010-04-22 00:30,22,358.25,358.25,357.25,357.25,35
,2010-04-22 01:00,22,357.5,358,357.5,357.5,4
,2010-04-22 01:30,22,357.5,357.5,357.25,357.25,12
,2010-04-22 02:00,22,357.25,357.25,356.75,356.75,88
,2010-04-22 02:30,22,357,358.5,357,357.75,65
,2010-04-22 03:00,22,358.25,358.25,357.75,357.75,3
,2010-04-22 03:30,22,358,358.5,358,358.5,21
,2010-04-22 04:00,22,358.75,358.75,358.5,358.75,37
,2010-04-22 04:30,22,358.75,358.75,357.75,358,45
,2010-04-22 05:00,22,358.5,358.5,358.25,358.5,7
,2010-04-22 05:30,22,358.75,358.75,358.25,358.25,15
,2010-04-22 06:00,22,358.25,358.25,358,358.25,3
,2010-04-22 06:30,22,358.25,359.25,358.25,358.75,84
,2010-04-22 07:00,22,358.5,359.5,358.5,359.5,85
,2010-04-22 09:30,22,358.25,359.5,356,356.5,4366
,2010-04-22 10:00,22,356.5,360,356.5,360,3044
,2010-04-22 10:30,22,360,363,359.5,361.5,3305
,2010-04-22 11:00,22,361.5,361.75,360.5,361.25,1019
,2010-04-22 11:30,22,361,361.25,360,360.75,1097
,2010-04-22 12:00,22,360.75,362,360,360.5,1412
,2010-04-22 12:30,22,360.75,362.75,360.5,362.5,1701
,2010-04-22 13:00,22,362.5,362.75,361.25,362.5,2562
,2010-04-22 18:00,23,360.75,362,360.75,361.25,443
,2010-04-22 18:30,23,361.25,361.25,361,361,22
,2010-04-22 19:00,23,361,361.25,360.75,361,50
,2010-04-22 19:30,23,361.25,361.25,361,361.25,14
,2010-04-22 20:00,23,361,361.25,360.5,361.25,82
,2010-04-22 20:30,23,361.25,361.75,361.25,361.75,53
,2010-04-22 21:00,23,361.75,362,361.5,361.75,48
,2010-04-22 21:30,23,362,362,361.75,361.75,6
,2010-04-22 22:00,23,361.75,361.75,361.5,361.5,46
,2010-04-22 22:30,23,361.5,361.75,361.25,361.25,64
,2010-04-22 23:00,23,361.25,361.5,361.25,361.5,8
,2010-04-22 23:30,23,361.5,361.75,361.5,361.75,8
,2010-04-23 00:00,23,361.5,361.5,361.25,361.5,8
,2010-04-23 00:30,23,361,361.25,361,361.25,17
,2010-04-23 01:00,23,361.5,361.5,361,361,28
,2010-04-23 01:30,23,361,361.25,361,361.25,4
,2010-04-23 02:00,23,361.25,361.5,361,361,29
,2010-04-23 02:30,23,361.5,361.5,361.5,361.5,4
,2010-04-23 03:00,23,361.75,361.75,361.75,361.75,14
,2010-04-23 03:30,23,361.5,362,361.5,362,111
,2010-04-23 04:00,23,362,362.25,362,362.25,57
,2010-04-23 04:30,23,362.25,362.5,362.25,362.5,73
,2010-04-23 05:00,23,362,362.25,362,362.25,73
,2010-04-23 05:30,23,362.25,362.5,362.25,362.25,15
,2010-04-23 06:00,23,362.25,362.5,362.25,362.5,36
,2010-04-23 06:30,23,362.5,362.5,362,362,132
,2010-04-23 07:00,23,362,362,361,361,200
,2010-04-23 09:30,23,360.75,361,358.75,359,4797
,2010-04-23 10:00,23,359,360,357.5,357.75,3539
,2010-04-23 10:30,23,357.75,358.25,355,355.25,4146
,2010-04-23 11:00,23,355.5,355.5,352,352.75,4519
,2010-04-23 11:30,23,353,354.25,352.5,354,1453
,2010-04-23 12:00,23,354,354.75,353.75,354.75,1070
,2010-04-23 12:30,23,354.75,355,353.5,353.75,1654
,2010-04-23 13:00,23,353.75,354.25,352.5,353,3786
,2010-04-25 18:00,26,353,354.75,352.75,354.5,493
,2010-04-25 18:30,26,354.5,354.5,354.25,354.5,48
,2010-04-25 19:00,26,354.5,355.5,354.5,355.5,109
,2010-04-25 19:30,26,355.5,356.25,355.25,355.25,82
,2010-04-25 20:00,26,355.25,356,355,355,44
,2010-04-25 20:30,26,355,355.5,355,355.5,46
,2010-04-25 21:00,26,356,356,355.75,356,41
,2010-04-25 21:30,26,356,356.25,356,356.25,9
,2010-04-25 22:00,26,356.5,356.5,356.25,356.25,61
,2010-04-25 22:30,26,356.5,356.5,356,356.25,8
,2010-04-25 23:00,26,356.5,356.5,356.25,356.25,2
,2010-04-25 23:30,26,356.25,356.25,355.75,355.75,9
,2010-04-26 00:00,26,355.75,355.75,355.75,355.75,3
,2010-04-26 00:30,26,356,356.25,356,356.25,20
,2010-04-26 01:00,26,355.75,355.75,355.5,355.75,3
,2010-04-26 01:30,26,356,356.25,356,356.25,16
,2010-04-26 02:00,26,356.25,356.5,356,356.5,44
,2010-04-26 02:30,26,356.25,356.75,356.25,356.5,15
,2010-04-26 03:00,26,356.5,356.75,356,356.5,50
,2010-04-26 03:30,26,356.5,356.5,356,356,5
,2010-04-26 04:00,26,356.25,356.5,356.25,356.5,10
,2010-04-26 04:30,26,356.5,356.5,356.5,356.5,14
,2010-04-26 05:00,26,355.5,356.25,355.5,356,38
,2010-04-26 05:30,26,355.75,355.75,355.75,355.75,110
,2010-04-26 06:00,26,356,356.5,356,356.25,19
,2010-04-26 06:30,26,356,357,356,357,67
,2010-04-26 07:00,26,357,357.25,356.5,356.75,351
,2010-04-26 09:30,26,356.75,359.5,355.5,356.75,4148
,2010-04-26 10:00,26,356.5,357.25,353.5,355.75,2249
,2010-04-26 10:30,26,355.75,355.75,354,355,1175
,2010-04-26 11:00,26,354.75,356.75,354.5,354.5,2372
,2010-04-26 11:30,26,354.75,355,353.25,354,1392
,2010-04-26 12:00,26,354,355.75,353.25,355,1040
,2010-04-26 12:30,26,355.25,357.5,354.5,355.5,1284
,2010-04-26 13:00,26,356,356,352,352.75,1955
,2010-04-26 18:00,27,352.25,352.75,352,352.25,179
,2010-04-26 18:30,27,352.5,352.75,351,351.25,262
,2010-04-26 19:00,27,351.25,351.5,351,351.25,27
,2010-04-26 19:30,27,351,351.5,350.5,350.75,58
,2010-04-26 20:00,27,351,351.5,351,351.5,48
,2010-04-26 20:30,27,351,351.5,351,351.5,21
,2010-04-26 21:00,27,351.25,352,351.25,352,7
,2010-04-26 21:30,27,352,352.25,352,352.25,9
,2010-04-26 22:00,27,352.25,352.25,352,352.25,11
,2010-04-26 22:30,27,352.25,352.5,352.25,352.5,9
,2010-04-26 23:00,27,352.25,352.75,352.25,352.5,17
,2010-04-26 23:30,27,352.75,352.75,352.5,352.5,23
,2010-04-27 00:00,27,352.25,352.75,352.25,352.5,12
,2010-04-27 00:30,27,352.5,352.5,352.25,352.25,2
,2010-04-27 01:00,27,352.25,352.25,352,352.25,4
,2010-04-27 01:30,27,352.5,353,352.5,353,51
,2010-04-27 02:00,27,353.25,353.5,352.75,352.75,15
,2010-04-27 02:30,27,353,353.25,352.25,352.25,45
,2010-04-27 03:00,27,352.25,352.25,352,352,63
,2010-04-27 03:30,27,352.25,352.25,352.25,352.25,1
,2010-04-27 04:00,27,352.25,352.25,352,352,12
,2010-04-27 04:30,27,351.75,352,351,352,18
,2010-04-27 05:00,27,351.75,351.75,350.75,350.75,44
,2010-04-27 05:30,27,351,351,350.5,351,10
,2010-04-27 06:00,27,350.5,350.5,350,350,58
,2010-04-27 06:30,27,350,350.25,350,350,262
,2010-04-27 07:00,27,350,350,349.25,349.75,141
,2010-04-27 09:30,27,350,351.25,349.25,349.5,4861
,2010-04-27 10:00,27,349.5,350.75,346.25,346.25,4902
,2010-04-27 10:30,27,346.25,347,345,345.5,3839
,2010-04-27 11:00,27,345.5,347.5,345.5,347,1525
,2010-04-27 11:30,27,347,349.25,347,348.75,1671
,2010-04-27 12:00,27,348.75,348.75,347.25,348.25,969
,2010-04-27 12:30,27,347.75,348,346.75,346.75,1180
,2010-04-27 13:00,27,346.75,348.25,346,347.5,2140
,2010-04-27 18:00,28,348.5,349.5,348.25,348.25,147
,2010-04-27 18:30,28,348.5,351,348.25,350.75,338
,2010-04-27 19:00,28,350.75,351,349.75,350,90
,2010-04-27 19:30,28,350,350.25,349.75,350,23
,2010-04-27 20:00,28,349.75,349.75,349.25,349.25,4
,2010-04-27 20:30,28,349.25,350,349.25,350,86
,2010-04-27 21:00,28,350.25,351,350.25,351,27
,2010-04-27 21:30,28,350.75,351,350.75,351,6
,2010-04-27 22:00,28,350.75,350.75,350.75,350.75,45
,2010-04-27 22:30,28,350.75,350.75,350.75,350.75,4
,2010-04-27 23:00,28,350.75,350.75,350.75,350.75,3
,2010-04-27 23:30,28,350.5,351,350.5,351,8
,2010-04-28 00:00,28,351,351,350.5,350.5,3
,2010-04-28 00:30,28,350.5,350.75,350.5,350.5,11
,2010-04-28 01:00,28,350.5,350.5,350.25,350.25,19
,2010-04-28 01:30,28,350.5,350.5,349.25,350,15
,2010-04-28 02:00,28,350,351.5,350,351.5,89
,2010-04-28 02:30,28,351.5,351.75,351.5,351.75,31
,2010-04-28 03:00,28,351.25,351.25,350.25,350.25,7
,2010-04-28 03:30,28,350,350,348.75,349.25,46
,2010-04-28 04:00,28,349,349,348.5,348.5,4
,2010-04-28 04:30,28,349,349.75,348.5,349.75,32
,2010-04-28 05:00,28,349.75,350.25,349.5,350.25,50
,2010-04-28 05:30,28,350.5,351,349.75,350.25,244
,2010-04-28 06:00,28,350.25,351.25,350.25,351.25,117
,2010-04-28 06:30,28,351.25,353.25,351.25,352.75,199
,2010-04-28 07:00,28,353.25,354,352.75,353.25,122
,2010-04-28 09:30,28,354,360.75,354,360.75,6069
,2010-04-28 10:00,28,360.25,361.75,355.75,355.75,3567
,2010-04-28 10:30,28,355.75,356.5,353.5,353.75,1558
,2010-04-28 11:00,28,353.75,356.75,353.25,356.25,1114
,2010-04-28 11:30,28,356.25,357,355.5,356,412
,2010-04-28 12:00,28,356,356.25,353.75,353.75,715
,2010-04-28 12:30,28,353.75,354.5,352.5,354,775
,2010-04-28 13:00,28,354,358.25,353.75,357.75,1482
,2010-04-28 18:00,29,356.75,358.5,356.75,358.25,135
,2010-04-28 18:30,29,358.25,358.5,358,358.25,23
,2010-04-28 19:00,29,358.25,358.25,358.25,358.25,3
,2010-04-28 20:00,29,358.25,358.25,358.25,358.25,10
,2010-04-28 20:30,29,358.5,358.75,358.25,358.25,11
,2010-04-28 21:00,29,358.25,358.75,358.25,358.75,18
,2010-04-28 21:30,29,358.5,358.5,358.5,358.5,2
,2010-04-28 22:00,29,358.5,358.75,358.5,358.75,49
,2010-04-28 22:30,29,358.75,358.75,358.25,358.25,6
,2010-04-28 23:00,29,358.5,358.75,358.5,358.75,8
,2010-04-28 23:30,29,358.5,358.5,358,358,26
,2010-04-29 00:00,29,357.75,358.5,357.75,358.5,7
,2010-04-29 01:00,29,358.5,358.5,358,358.5,17
,2010-04-29 01:30,29,357.75,358,357.75,357.75,8
,2010-04-29 02:00,29,358.5,358.75,358.5,358.5,44
,2010-04-29 02:30,29,358.75,358.75,358.25,358.25,14
,2010-04-29 03:00,29,358.25,358.25,358.25,358.25,6
,2010-04-29 03:30,29,358.5,358.5,358,358.25,11
,2010-04-29 04:00,29,358.25,358.75,358.25,358.5,23
,2010-04-29 04:30,29,359,359.25,359,359.25,109
,2010-04-29 05:00,29,359.5,359.5,359.5,359.5,6
,2010-04-29 05:30,29,359.5,360,359.5,360,32
,2010-04-29 06:00,29,359.75,360,359.75,360,13
,2010-04-29 06:30,29,360,360,359.5,359.5,171
,2010-04-29 07:00,29,360,360.5,359.75,359.75,176
,2010-04-29 09:30,29,361.5,370,361.5,366.75,5509
,2010-04-29 10:00,29,366.5,369,364.25,364.25,1857
,2010-04-29 10:30,29,364.5,366,364,364.5,693
,2010-04-29 11:00,29,364.5,365.75,364,364.5,901
,2010-04-29 11:30,29,364.25,365,364,364.25,638
,2010-04-29 12:00,29,364.5,365.5,363,363.75,1152
,2010-04-29 12:30,29,363.75,364.25,360.25,361.75,1805
,2010-04-29 13:00,29,361.75,362.25,359.75,360,1360
,2010-04-29 18:00,30,361,361.5,360.75,361.5,92
,2010-04-29 18:30,30,361.5,361.75,361.5,361.75,21
,2010-04-29 19:00,30,360.75,360.75,360.75,360.75,11
,2010-04-29 20:30,30,361.75,361.75,361.75,361.75,7
,2010-04-29 21:00,30,362,362,362,362,10
,2010-04-29 21:30,30,362.25,362.25,362.25,362.25,20
,2010-04-29 22:30,30,362.25,362.5,362.25,362.5,3
,2010-04-29 23:30,30,362.5,362.5,362.5,362.5,1
,2010-04-30 00:00,30,361.75,361.75,361.25,361.25,4
,2010-04-30 00:30,30,361.5,361.5,360.5,361,12
,2010-04-30 01:00,30,360.75,360.75,360.75,360.75,1
,2010-04-30 02:00,30,362,362.5,362,362.5,2
,2010-04-30 03:00,30,363,363,362,362,26
,2010-04-30 03:30,30,362,362,361.75,361.75,8
,2010-04-30 04:30,30,362.5,362.5,362,362.5,138
,2010-04-30 05:00,30,362.5,363,362,362.5,267
,2010-04-30 05:30,30,362.75,363,362,363,81
,2010-04-30 06:30,30,362.5,362.5,362.5,362.5,6
,2010-04-30 07:00,30,362.5,362.5,362.5,362.5,11
,2010-04-30 09:30,30,361.75,365,360.25,364.25,1139
,2010-04-30 10:00,30,364,364.75,362,364,301
,2010-04-30 10:30,30,364.5,365.5,364,365.25,412
,2010-04-30 11:00,30,365.25,366.5,364.25,364.5,486
,2010-04-30 11:30,30,364.5,364.5,363,363,228
,2010-04-30 12:00,30,363.25,364.75,363.25,364,437
,2010-04-30 12:30,30,364.25,364.5,363,363.5,554
,2010-04-30 13:00,30,364.25,366.75,364.25,366.75,1213
,2010-05-02 18:00,3,366,366,365.75,366,9
,2010-05-02 18:30,3,367.25,367.25,366.75,366.75,46
,2010-05-02 19:00,3,366.75,366.75,366.75,366.75,44
,2010-05-02 19:30,3,366,366,365.75,365.75,2
,2010-05-02 20:30,3,365,365,365,365,2
,2010-05-03 04:00,3,367.75,367.75,367.75,367.75,4
,2010-05-03 04:30,3,368,368,368,368,1
,2010-05-03 06:30,3,369,369,368.75,368.75,15
,2010-05-03 07:00,3,368.25,368.25,367.75,368,5
,2010-05-03 09:30,3,367.5,367.5,362,363.5,577
,2010-05-03 10:00,3,364,364,362.25,363,97
,2010-05-03 10:30,3,363,363,361.75,362,171
,2010-05-03 11:00,3,362,362.75,361,362,47
,2010-05-03 11:30,3,362.25,362.75,361.5,362.5,143
,2010-05-03 12:00,3,362.5,362.5,360.5,360.5,130
,2010-05-03 12:30,3,360.5,362,360.5,362,91
,2010-05-03 13:00,3,362.5,363,361.25,361.5,206
,2010-05-03 18:00,4,362.25,362.25,361.5,362,18
,2010-05-03 19:30,4,362.75,362.75,362.75,362.75,2
,2010-05-03 22:30,4,362.25,362.25,362.25,362.25,1
,2010-05-04 05:00,4,362,362,362,362,17
,2010-05-04 06:00,4,361.25,361.25,361.25,361.25,1
,2010-05-04 06:30,4,361,361,360,360,77
,2010-05-04 07:00,4,360,360,359.75,359.75,2
,2010-05-04 09:30,4,357.75,357.75,353.5,355.75,1484
,2010-05-04 10:00,4,355,357,354.5,356.5,192
,2010-05-04 10:30,4,356.75,358.5,355.5,358.5,210
,2010-05-04 11:00,4,358.75,359,357,357,169
,2010-05-04 11:30,4,357.25,358.5,357.25,358.5,98
,2010-05-04 12:00,4,358.25,360.75,358.25,359,286
,2010-05-04 12:30,4,358.75,359,356.75,358.25,523
,2010-05-04 13:00,4,357.5,360.75,356,360.5,254
,2010-05-04 18:00,5,360,360,360,360,1
,2010-05-04 18:30,5,360,360,360,360,9
,2010-05-05 02:30,5,360.5,360.5,360.5,360.5,1
,2010-05-05 05:30,5,359.25,359.25,359.25,359.25,1
,2010-05-05 06:00,5,358,358,358,358,3
,2010-05-05 06:30,5,357.5,357.5,357.5,357.5,9
,2010-05-05 07:00,5,356.75,356.75,356.75,356.75,1
,2010-05-05 09:30,5,356.5,358,354.5,358,205
,2010-05-05 10:00,5,357.25,359.25,355.25,358.75,199
,2010-05-05 10:30,5,359,363,359,362.25,126
,2010-05-05 11:00,5,362,362,360,360,43
,2010-05-05 11:30,5,359,360.5,359,360,22
,2010-05-05 12:00,5,361,364.25,361,364.25,99
,2010-05-05 12:30,5,363.75,364.5,362.75,363.75,61
,2010-05-05 13:00,5,363.5,364.75,363.5,364.75,146
,2010-05-05 18:00,6,365,365,365,365,1
,2010-05-05 20:00,6,365.75,365.75,365.75,365.75,1
,2010-05-05 20:30,6,366.25,366.25,366.25,366.25,1
,2010-05-05 21:00,6,364.75,364.75,364,364,6
,2010-05-05 23:30,6,364.5,364.75,364.5,364.75,3
,2010-05-06 01:30,6,363.5,363.75,363.5,363.75,2
,2010-05-06 04:30,6,362.25,362.5,362.25,362.5,6
,2010-05-06 09:30,6,363.25,365.5,361,363,250
,2010-05-06 10:00,6,363.5,370,363.5,370,118
,2010-05-06 10:30,6,371,372,369.25,371.5,144
,2010-05-06 11:00,6,371.5,372.75,371.5,372,80
,2010-05-06 11:30,6,372,372,368.25,370,20
,2010-05-06 12:00,6,370.25,370.25,367.5,368.5,57
,2010-05-06 12:30,6,368.25,368.25,364.25,364.25,59
,2010-05-06 13:00,6,364.5,364.75,362.5,362.5,124
,2010-05-06 18:00,7,362.25,362.25,362,362,2
,2010-05-06 19:30,7,361,361.75,361,361.75,9
,2010-05-06 20:00,7,362,362,362,362,1
,2010-05-06 20:30,7,361.75,361.75,361.75,361.75,1
,2010-05-06 22:00,7,362.75,363,362.75,363,6
,2010-05-07 06:00,7,364.75,364.75,364.75,364.75,1
,2010-05-07 07:00,7,364,364.25,364,364.25,8
,2010-05-07 09:30,7,363.75,364.75,360.75,364,118
,2010-05-07 10:00,7,363.5,363.75,361.75,361.75,52
,2010-05-07 10:30,7,361.75,362,361,362,29
,2010-05-07 11:30,7,361.75,362,361.75,361.75,9
,2010-05-07 12:00,7,362.25,364,362.25,364,13
,2010-05-07 12:30,7,367.25,367.25,367,367,31
,2010-05-07 13:00,7,367.25,367.75,364,364,79
,2010-05-09 18:00,10,363.75,363.75,363.75,363.75,12
,2010-05-10 04:30,10,369.75,369.75,369.75,369.75,1
,2010-05-10 09:30,10,369.75,369.75,365,366.75,105
,2010-05-10 10:00,10,366.75,366.75,365.5,365.5,20
,2010-05-10 10:30,10,365,365,364,364.75,112
,2010-05-10 11:00,10,363.75,364.5,362,362,29
,2010-05-10 11:30,10,362.75,363.75,362.75,362.75,50
,2010-05-10 12:00,10,363.5,364.25,363,364.25,27
,2010-05-10 12:30,10,363.25,364.25,363,364.25,23
,2010-05-10 13:00,10,362,362.5,361.75,361.75,33
,2010-05-10 19:00,11,362,362,362,362,15
,2010-05-10 19:30,11,362.25,362.25,362.25,362.25,2
,2010-05-10 20:00,11,362.25,362.5,362.25,362.25,8
,2010-05-10 20:30,11,360.5,361,360.5,361,8
,2010-05-10 21:30,11,361.25,361.25,361,361,6
,2010-05-10 22:00,11,361,361,361,361,1
,2010-05-10 23:00,11,360.5,361,360.5,361,34
,2010-05-11 01:30,11,361,361,361,361,6
,2010-05-11 02:00,11,361.75,361.75,361.75,361.75,2
,2010-05-11 02:30,11,361,361,361,361,12
,2010-05-11 04:30,11,361.5,361.5,361.5,361.5,2
,2010-05-11 05:00,11,360.25,360.25,360,360,26
,2010-05-11 06:00,11,358,358,358,358,6
,2010-05-11 06:30,11,358.25,358.25,358,358,3
,2010-05-11 09:30,11,364.25,368.75,362,367.25,94
,2010-05-11 10:00,11,367.5,368,367.5,368,9
,2010-05-11 10:30,11,368,368,368,368,4
,2010-05-11 11:00,11,367,367.5,367,367,24
,2010-05-11 11:30,11,368,368.5,366,366,62
,2010-05-11 12:00,11,366,367,366,367,23
,2010-05-11 12:30,11,368,368,368,368,2
,2010-05-11 13:00,11,369,370,369,369.5,76
,2010-05-11 18:00,12,369.5,369.5,369.25,369.5,41
,2010-05-11 19:30,12,370,370.25,369.75,369.75,40
,2010-05-11 20:00,12,370,370.25,369.75,369.75,112
,2010-05-11 20:30,12,369.75,371,369.75,371,50
,2010-05-11 22:00,12,372.75,372.75,372,372,27
,2010-05-11 23:00,12,372.5,372.5,372.5,372.5,5
,2010-05-11 23:30,12,372.5,372.75,372.5,372.75,15
,2010-05-12 02:00,12,373.25,373.5,373.25,373.5,10
,2010-05-12 02:30,12,374,374,374,374,3
,2010-05-12 03:00,12,374.25,374.25,374.25,374.25,2
,2010-05-12 03:30,12,374,374,374,374,8
,2010-05-12 04:30,12,375,376,375,375.25,185
,2010-05-12 05:00,12,375,375,374.5,374.5,10
,2010-05-12 06:30,12,375.75,375.75,375.75,375.75,5
,2010-05-12 07:00,12,377,377.25,377,377.25,21
,2010-05-12 09:30,12,377.5,379,375.5,376.25,215
,2010-05-12 10:00,12,376,376,372.75,372.75,345
,2010-05-12 10:30,12,373,373.5,371.5,371.75,52
,2010-05-12 11:00,12,371,372,367.75,371.75,148
,2010-05-12 11:30,12,371.5,371.75,371,371,41
,2010-05-12 12:00,12,373.25,374,371.75,371.75,64
,2010-05-12 12:30,12,370.25,371.75,370.25,371.75,29
,2010-05-12 13:00,12,373,373.25,371.5,371.75,316
,2010-05-12 18:00,13,370.25,370.25,370.25,370.25,5
,2010-05-12 18:30,13,370.5,371,370.5,371,42
,2010-05-12 19:00,13,370,370,370,370,44
,2010-05-12 20:00,13,370,370,370,370,8
,2010-05-12 23:00,13,371,371.25,371,371.25,2
,2010-05-12 23:30,13,371.25,371.5,371.25,371.5,4
,2010-05-13 03:00,13,373.75,373.75,373.75,373.75,2
,2010-05-13 07:00,13,373,373,373,373,1
,2010-05-13 09:30,13,372.25,372.25,368.5,371,158
,2010-05-13 10:00,13,370,371.25,369,369.75,127
,2010-05-13 10:30,13,369.75,370.75,369.75,370.75,63
,2010-05-13 11:00,13,370,370,369,369,31
,2010-05-13 11:30,13,368.5,369.5,368,368.75,21
,2010-05-13 12:00,13,369.75,369.75,369.75,369.75,4
,2010-05-13 12:30,13,369,369,367.75,367.75,36
,2010-05-13 13:00,13,366.75,366.75,365.75,365.75,23
,2010-05-14 03:00,14,366.5,366.5,366.5,366.5,1
,2010-05-14 09:30,14,361,361,358,358,38
,2010-05-14 10:00,14,356.75,356.75,356.75,356.75,2
,2010-05-14 11:00,14,356,356,356,356,1