,2008-06-12 05:00,12,752.25,752.25,752.25,752.25,0
,2008-06-12 05:30,12,752.25,752.25,752.25,752.25,0
,2008-06-12 09:30,12,752,754.75,745.5,749.5,0
,2008-06-12 10:00,12,750,754,750,753.5,0
,2008-06-12 10:30,12,753,758,753,758,0
,2008-06-12 11:00,12,765.5,766,760.75,762,0
,2008-06-12 11:30,12,762.25,767,762.25,767,0
,2008-06-12 12:00,12,770,770,764.5,766,0
,2008-06-12 12:30,12,760.25,769,760.25,769,0
,2008-06-12 13:00,12,767.75,769.75,756.75,756.75,1
,2008-06-12 13:30,12,757,757,757,757,0
,2008-06-12 18:00,13,757,761,757,759.5,0
,2008-06-12 19:00,13,758.5,758.5,758.5,758.5,0
,2008-06-12 21:00,13,759.75,760,759.75,760,0
,2008-06-12 22:00,13,763,763,763,763,0
,2008-06-12 23:00,13,766.5,766.5,766.5,766.5,0
,2008-06-12 23:30,13,767,767,767,767,0
,2008-06-13 00:00,13,768.75,770,768.75,770,0
,2008-06-13 03:00,13,762,762,762,762,0
,2008-06-13 03:30,13,763,763.5,763,763.5,0
,2008-06-13 04:30,13,761.75,762,760.5,762,0
,2008-06-13 05:30,13,758.5,758.5,758.5,758.5,0
,2008-06-13 09:30,13,759,761.75,748.75,758.75,0
,2008-06-13 10:00,13,757,762.25,757,760.75,0
,2008-06-13 10:30,13,762.5,762.5,760.25,760.25,0
,2008-06-13 11:00,13,765,766.25,764.25,765,0
,2008-06-13 11:30,13,765.5,773.75,765.5,771,0
,2008-06-13 12:00,13,771,778.25,771,778.25,0
,2008-06-13 12:30,13,780.25,784,771.75,773.75,0
,2008-06-13 13:00,13,772,783.5,772,780.5,0
,2008-06-13 13:30,13,780.5,780.5,780.5,780.5,0
,2008-06-15 19:00,16,800.5,800.5,800,800,0
,2008-06-15 19:30,16,800,800,800,800,0
,2008-06-15 20:00,16,799,799,798,798.75,0
,2008-06-15 20:30,16,800,800,799,799,0
,2008-06-15 21:00,16,800,800,800,800,0
,2008-06-15 21:30,16,805,805,805,805,0
,2008-06-16 04:00,16,794.5,794.5,794.5,794.5,0
,2008-06-16 04:30,16,794.5,794.5,794.5,794.5,0
,2008-06-16 05:00,16,795.25,795.25,795.25,795.25,0
,2008-06-16 09:30,16,798,805,789,791.25,0
,2008-06-16 10:00,16,780,792,780,790,0
,2008-06-16 10:30,16,789.5,789.5,785.5,786,0
,2008-06-16 11:00,16,787.25,790,787,790,0
,2008-06-16 11:30,16,790,792,790,790.5,0
,2008-06-16 12:30,16,789.5,792.75,782.75,790.25,0
,2008-06-16 13:00,16,787.5,787.5,777.25,782.75,0
,2008-06-16 13:30,16,782.5,782.5,782.5,782.5,0
,2008-06-16 18:00,17,782,782,782,782,0
,2008-06-16 19:00,17,777.75,777.75,776.75,777.5,0
,2008-06-16 20:00,17,776.75,776.75,775.75,775.75,0
,2008-06-16 23:00,17,785.25,786,785.25,786,0
,2008-06-17 00:00,17,785.25,785.25,785.25,785.25,0
,2008-06-17 00:30,17,786.5,788,786.5,788,0
,2008-06-17 09:30,17,781,790.25,779,785.75,0
,2008-06-17 10:00,17,786.25,789,783.75,787,1
,2008-06-17 10:30,17,787.75,787.75,787,787,0
,2008-06-17 11:00,17,788.25,792,788,790.5,0
,2008-06-17 11:30,17,791,791,788.5,788.5,0
,2008-06-17 12:00,17,787.5,787.5,785.25,786.5,0
,2008-06-17 12:30,17,790.25,792,788,791,0
,2008-06-17 13:00,17,790.75,796.25,789.5,796.25,0
,2008-06-17 13:30,17,796,796,796,796,0
,2008-06-17 18:00,18,798,803,798,803,0
,2008-06-17 18:30,18,801.75,801.75,801.75,801.75,0
,2008-06-17 19:00,18,803,803,803,803,0
,2008-06-17 19:30,18,802,802,802,802,0
,2008-06-17 20:00,18,803,803,803,803,0
,2008-06-17 20:30,18,804,804,804,804,0
,2008-06-17 21:00,18,806,807,806,807,0
,2008-06-18 05:00,18,800,800,800,800,0
,2008-06-18 09:30,18,792.5,800,789.5,789.75,0
,2008-06-18 10:00,18,792.5,797.25,791.75,791.75,0
,2008-06-18 10:30,18,793.25,795.5,793.25,795.5,0
,2008-06-18 11:00,18,795.25,797.75,795,797.75,0
,2008-06-18 11:30,18,798.5,800.5,798.5,799,0
,2008-06-18 12:00,18,799,805,796.5,797,0
,2008-06-18 12:30,18,799.5,800.25,797.75,797.75,0
,2008-06-18 13:00,18,801.75,802.25,795.25,800.5,0
,2008-06-18 13:30,18,800,800,800,800,0
,2008-06-18 18:00,19,800,802.5,800,802.5,0
,2008-06-18 18:30,19,801.5,801.5,801,801,0
,2008-06-18 19:30,19,805,805,805,805,0
,2008-06-18 21:00,19,802,802,801.25,801.25,0
,2008-06-19 00:00,19,798.75,798.75,796.75,796.75,0
,2008-06-19 05:30,19,790,790,790,790,0
,2008-06-19 09:30,19,792,792.75,787.75,789.5,0
,2008-06-19 10:00,19,786.75,792.5,786.75,792.5,0
,2008-06-19 10:30,19,787.25,789.25,787.25,787.25,0
,2008-06-19 11:00,19,785.75,789,785,787.5,1
,2008-06-19 11:30,19,784.25,785,783.75,784,0
,2008-06-19 12:00,19,783,783,774.75,774.75,0
,2008-06-19 12:30,19,774,782,774,781,0
,2008-06-19 13:00,19,782.25,788,782.25,788,0
,2008-06-19 13:30,19,783.5,783.5,783.5,783.5,0
,2008-06-19 18:30,20,778,778,778,778,0
,2008-06-19 23:00,20,775,775,775,775,0
,2008-06-20 04:00,20,782.75,782.75,782.75,782.75,0
,2008-06-20 05:30,20,783,783,783,783,0
,2008-06-20 09:30,20,784.5,792.75,784.5,788.75,0
,2008-06-20 10:00,20,789.25,789.25,782.5,782.5,0
,2008-06-20 10:30,20,779,783,773,783,0
,2008-06-20 11:00,20,779.75,779.75,777.75,777.75,0
,2008-06-20 11:30,20,781,784,779.5,783.25,0
,2008-06-20 12:00,20,778,779.5,778,779.5,0
,2008-06-20 12:30,20,779.5,779.5,775,775,0
,2008-06-20 13:00,20,774.75,777.75,774.5,777.75,0
,2008-06-20 13:30,20,777.5,777.5,777.5,777.5,0
,2008-06-22 18:00,23,773,773,765,768.5,0
,2008-06-22 18:30,23,761.25,761.25,761.25,761.25,0
,2008-06-22 19:00,23,767,767.75,767,767.75,0
,2008-06-22 23:00,23,768.5,768.5,768.5,768.5,0
,2008-06-23 01:30,23,773.75,775,773.75,775,0
,2008-06-23 09:30,23,768.5,771,762.5,771,0
,2008-06-23 10:00,23,770.25,771.75,770,771.75,0
,2008-06-23 10:30,23,772,772,770.5,772,0
,2008-06-23 11:00,23,772,777,772,775.5,0
,2008-06-23 11:30,23,776.5,778,776.5,777.5,0
,2008-06-23 12:00,23,777.25,781,776.5,779.75,0
,2008-06-23 12:30,23,780.5,783.5,778,779.75,0
,2008-06-23 13:00,23,781,781.75,781,781.75,0
,2008-06-23 13:30,23,782.5,782.5,782.5,782.5,0
,2008-06-23 18:00,24,783,783,783,783,0
,2008-06-24 01:00,24,780.25,780.25,780.25,780.25,0
,2008-06-24 09:30,24,785,787,782,787,1
,2008-06-24 10:00,24,780.5,780.75,775,775,0
,2008-06-24 10:30,24,775,775,770,770.25,2
,2008-06-24 11:00,24,771,777,771,775.5,2
,2008-06-24 11:30,24,776,776,771.75,774,0
,2008-06-24 12:00,24,774.75,780.25,774.75,780,0
,2008-06-24 12:30,24,776.75,778.25,775,775,0
,2008-06-24 13:00,24,770.75,772.75,770.75,772.75,0
,2008-06-24 13:30,24,773,773,773,773,0
,2008-06-24 20:00,25,772,773,772,772.5,0
,2008-06-25 05:30,25,775,775,775,775,0
,2008-06-25 09:30,25,780,781.5,774.75,775.25,0
,2008-06-25 10:00,25,773.5,776.75,772.5,773.5,0
,2008-06-25 10:30,25,773,775.75,772,775.75,0
,2008-06-25 11:00,25,777.5,780.25,777.5,779.5,0
,2008-06-25 11:30,25,780,780.5,779.75,779.75,0
,2008-06-25 12:00,25,779.25,783.25,779.25,781,0
,2008-06-25 12:30,25,780,785,780,785,0
,2008-06-25 13:00,25,785,790,785,790,0
,2008-06-25 13:30,25,790.5,790.5,790.5,790.5,0
,2008-06-25 18:00,26,790.5,790.5,790.5,790.5,0
,2008-06-25 21:30,26,795,795,795,795,0
,2008-06-25 22:00,26,794.25,794.25,794.25,794.25,0
,2008-06-25 22:30,26,798,798,798,798,0
,2008-06-26 05:00,26,798,798,798,798,0
,2008-06-26 09:30,26,795,813,795,808.5,0
,2008-06-26 10:00,26,809.25,812.25,809.25,812.25,0
,2008-06-26 10:30,26,809,813,808,812.75,1
,2008-06-26 11:00,26,813,817,812.5,817,0
,2008-06-26 11:30,26,819.75,819.75,813.25,814.25,0
,2008-06-26 12:00,26,813.25,815,810.25,815,0
,2008-06-26 12:30,26,812.25,812.5,806,806,0
,2008-06-26 13:00,26,812.25,812.5,810.75,812.5,0
,2008-06-26 13:30,26,813,813,813,813,0
,2008-06-26 18:00,27,811.75,814.75,811.75,814.75,0
,2008-06-26 23:30,27,815,816.25,815,816.25,0
,2008-06-27 09:30,27,822,822,809.25,818.5,0
,2008-06-27 10:00,27,811.75,813,811.5,811.5,0
,2008-06-27 10:30,27,810.5,812.25,810.5,811.75,0
,2008-06-27 11:00,27,815,815,810.75,811.5,0
,2008-06-27 11:30,27,811.5,814,811.5,813.75,0
,2008-06-27 12:00,27,815,815.5,814.5,814.75,0
,2008-06-27 12:30,27,812.75,813,810.5,810.5,0
,2008-06-27 13:00,27,810.5,812,808.75,810,0
,2008-06-27 13:30,27,811,811,811,811,0
,2008-06-29 18:00,30,809.75,811,809.75,811,0
,2008-06-29 18:30,30,815,815,815,815,0
,2008-06-29 19:00,30,815,815,815,815,0
,2008-06-29 19:30,30,815,815,815,815,0
,2008-06-29 21:00,30,815.5,815.5,815.5,815.5,0
,2008-06-30 02:00,30,815,815.25,815,815.25,0
,2008-06-30 02:30,30,814,814,813.5,814,0
,2008-06-30 09:30,30,801,802,784,784,0
,2008-06-30 10:00,30,782,790.75,781,781,0
,2008-06-30 10:30,30,781,785.75,781,782,0
,2008-06-30 11:00,30,782,782,781,781,0
,2008-06-30 11:30,30,781.25,781.5,781.25,781.5,0
,2008-06-30 12:00,30,783.5,788.5,781,781,0
,2008-06-30 12:30,30,782,783.25,781,781,0
,2008-06-30 13:00,30,781,781,781,781,0
,2008-06-30 13:30,30,781,781,781,781,0
,2008-06-30 18:00,1,776.75,777.5,773,773,0
,2008-07-01 05:30,1,770,770,770,770,0
,2008-07-01 09:30,1,771,781,770,774,0
,2008-07-01 10:00,1,770.25,777.5,770.25,777.5,0
,2008-07-01 10:30,1,776,776.75,776,776.5,0
,2008-07-01 12:00,1,771,771,762.75,768,0
,2008-07-01 12:30,1,769,769.25,768.25,768.25,0
,2008-07-01 13:00,1,774,774,770.5,770.5,0
,2008-07-01 13:30,1,776.75,776.75,776.75,776.75,0
,2008-07-01 18:00,2,779,779,779,779,0
,2008-07-01 21:00,2,780.5,780.5,780.5,780.5,0
,2008-07-01 23:00,2,783,783.5,783,783.5,0
,2008-07-01 23:30,2,783.5,784,783.5,783.5,0
,2008-07-02 00:00,2,784.25,784.25,784.25,784.25,0
,2008-07-02 00:30,2,784.5,784.5,784.25,784.5,0
,2008-07-02 01:00,2,784,785,784,784.75,0
,2008-07-02 01:30,2,786.25,786.75,786.25,786.75,0
,2008-07-02 02:00,2,786.5,786.75,786.5,786.75,0
,2008-07-02 02:30,2,786.75,787,786.75,787,0
,2008-07-02 09:30,2,771,784.75,771,784.75,1
,2008-07-02 10:00,2,785,793.25,783.5,793.25,0
,2008-07-02 10:30,2,790.75,790.75,788.25,788.25,0
,2008-07-02 11:00,2,789.5,790.75,789.5,790.75,0
,2008-07-02 11:30,2,789.25,790,788.25,790,0
,2008-07-02 12:00,2,789.75,793.25,789.75,793.25,0
,2008-07-02 12:30,2,795,795.25,793.25,793.5,0
,2008-07-02 13:00,2,792.25,806,792.25,806,0
,2008-07-02 13:30,2,806.75,806.75,806.75,806.75,0
,2008-07-02 18:00,3,807,808,807,808,0
,2008-07-02 20:00,3,808.75,808.75,808.75,808.75,0
,2008-07-02 22:30,3,800,800,800,800,0
,2008-07-03 09:30,3,795,807,795,807,0
,2008-07-03 10:00,3,803.25,808,801.25,805,0
,2008-07-03 10:30,3,805,808.25,805,805,0
,2008-07-03 11:00,3,805.75,805.75,805,805,0
,2008-07-03 11:30,3,799,799,795,795,0
,2008-07-03 12:00,3,798,798,798,798,0
,2008-07-03 12:30,3,801.25,803,800.5,803,0
,2008-07-03 13:00,3,802.5,803.5,802.5,803.5,0
,2008-07-03 13:30,3,803.5,803.5,803.5,803.5,0
,2008-07-04 13:30,4,803.5,803.5,803.5,803.5,0
,2008-07-06 20:00,7,784,784,784,784,0
,2008-07-06 23:30,7,779.5,779.5,779.5,779.5,0
,2008-07-07 03:30,7,776.5,776.5,776.5,776.5,0
,2008-07-07 09:30,7,773.5,773.5,773.5,773.5,0
,2008-07-07 13:30,7,773.5,773.5,773.5,773.5,0
,2008-07-07 18:00,8,761,761,756.25,756.25,0
,2008-07-07 18:30,8,756.25,756.25,756.25,756.25,0
,2008-07-07 19:00,8,755.75,755.75,755.75,755.75,0
,2008-07-08 02:00,8,751.5,751.5,751.5,751.5,0
,2008-07-08 03:30,8,751.5,751.5,751.5,751.5,0
,2008-07-08 04:30,8,750,750,750,750,0
,2008-07-08 05:00,8,751.25,751.25,750,750,0
,2008-07-08 05:30,8,748.5,748.5,748.5,748.5,0
,2008-07-08 09:30,8,749,749,729,736,1
,2008-07-08 10:00,8,735.5,737.75,730,733.5,0
,2008-07-08 10:30,8,736.5,739.25,736.25,738.75,0
,2008-07-08 11:00,8,740.25,748.75,740,748.75,1
,2008-07-08 11:30,8,746,746.75,744.75,746.75,0
,2008-07-08 12:00,8,746.5,757,746.5,756.75,0
,2008-07-08 12:30,8,751.5,751.5,751,751,0
,2008-07-08 13:00,8,752.5,752.5,751.5,751.5,0
,2008-07-08 13:30,8,751,751,751,751,0
,2008-07-08 18:00,9,746.5,746.5,746.5,746.5,0
,2008-07-08 18:30,9,746.75,746.75,745.5,745.5,0
,2008-07-08 19:00,9,749.75,749.75,749.75,749.75,0
,2008-07-08 22:00,9,748.75,748.75,748.75,748.75,0
,2008-07-09 00:00,9,742,742,742,742,0
,2008-07-09 00:30,9,742,743,742,743,0
,2008-07-09 01:00,9,743.25,743.25,743.25,743.25,0
,2008-07-09 01:30,9,743.25,744.75,743.25,744,0
,2008-07-09 05:00,9,742.25,742.25,742.25,742.25,0
,2008-07-09 05:30,9,742.25,742.25,741.5,741.5,0
,2008-07-09 09:30,9,743.25,743.25,737.25,738,0
,2008-07-09 10:00,9,738.25,740,735.25,735.25,0
,2008-07-09 10:30,9,736.25,737.25,733.5,733.75,0
,2008-07-09 11:00,9,737.75,744,737.75,741,0
,2008-07-09 11:30,9,741.25,742.25,741.25,742,0
,2008-07-09 12:00,9,743,743,736,736,0
,2008-07-09 12:30,9,738,739.75,738,738.75,0
,2008-07-09 13:00,9,737,737.5,737,737.5,0
,2008-07-09 13:30,9,740.5,740.5,740.5,740.5,0
,2008-07-09 20:30,10,738.5,738.5,738.5,738.5,0
,2008-07-09 23:30,10,735.5,735.5,735.5,735.5,0
,2008-07-10 00:00,10,735.5,735.75,735.5,735.75,0
,2008-07-10 00:30,10,735.5,735.5,734.5,735,0
,2008-07-10 02:00,10,735,735,735,735,0
,2008-07-10 09:30,10,735,735.25,731.5,731.5,0
,2008-07-10 10:00,10,730,732.5,729.75,732.5,0
,2008-07-10 11:00,10,733,737.25,733,736.5,1
,2008-07-10 11:30,10,737.25,737.25,735.75,735.75,0
,2008-07-10 12:00,10,736,736.5,734.5,735,0
,2008-07-10 13:00,10,731.5,733,731,731.75,0
,2008-07-10 13:30,10,731.75,731.75,731.75,731.75,0
,2008-07-10 18:00,11,731.75,737.75,731.75,737.75,0
,2008-07-10 20:30,11,734,734,734,734,0
,2008-07-10 21:00,11,734,734,734,734,0
,2008-07-11 05:30,11,739.75,739.75,739.75,739.75,0
,2008-07-11 09:30,11,739.5,740,728.75,730.25,0
,2008-07-11 10:00,11,730,731,724.75,725,1
,2008-07-11 10:30,11,727.75,728,724.5,726.75,1
,2008-07-11 11:30,11,728,728,728,728,0
,2008-07-11 12:00,11,729,737.5,729,737.25,0
,2008-07-11 12:30,11,735,739.25,734.5,734.5,0
,2008-07-11 13:00,11,737,737.75,737,737.75,0
,2008-07-11 13:30,11,738.25,738.25,738.25,738.25,0
,2008-07-13 18:00,14,730.75,730.75,720,720,3
,2008-07-13 19:00,14,718.25,720,718.25,720,0
,2008-07-13 19:30,14,719,719,719,719,1
,2008-07-13 21:00,14,717.5,718,716.25,716.25,0
,2008-07-13 21:30,14,715.5,715.5,715.5,715.5,0
,2008-07-13 22:30,14,715.25,715.25,715.25,715.25,0
,2008-07-14 04:00,14,714.5,714.5,714.5,714.5,0
,2008-07-14 04:30,14,714.5,714.5,714.25,714.25,0
,2008-07-14 09:30,14,713.25,717.75,710,717,0
,2008-07-14 10:00,14,716.5,721.75,716.5,720.75,0
,2008-07-14 10:30,14,720.5,721.75,719.25,721.75,0
,2008-07-14 11:00,14,721.75,722.75,721.75,722,4
,2008-07-14 11:30,14,720.5,720.5,716.25,716.25,0
,2008-07-14 12:00,14,716,716,715,715,0
,2008-07-14 12:30,14,715,715.5,714,715.25,7
,2008-07-14 13:00,14,715.25,715.25,712.25,712.25,1
,2008-07-14 13:30,14,712.25,712.25,712.25,712.25,0
,2008-07-14 18:00,15,705.75,712,705.75,712,0
,2008-07-14 19:30,15,712.25,712.25,712.25,712.25,0
,2008-07-14 20:00,15,711.25,711.25,710,710,0
,2008-07-14 21:00,15,709,709,709,709,0
,2008-07-15 00:00,15,715,715,715,715,0
,2008-07-15 02:30,15,715.25,715.25,715.25,715.25,0
,2008-07-15 09:30,15,712.5,713,706,706,3
,2008-07-15 10:00,15,706,706,693.75,698.5,0
,2008-07-15 10:30,15,700.75,701.5,698,699.5,0
,2008-07-15 11:00,15,697,697,696.25,696.25,0
,2008-07-15 11:30,15,699.5,699.5,695,695,0
,2008-07-15 12:00,15,695,695.25,693,694,1
,2008-07-15 12:30,15,694.5,697.5,693.75,695.5,0
,2008-07-15 13:00,15,694.5,698.5,694.5,698.5,0
,2008-07-15 13:30,15,697.25,697.25,697.25,697.25,0
,2008-07-15 18:00,16,697,697,696.5,696.5,0
,2008-07-15 20:00,16,697,697,697,697,0
,2008-07-15 20:30,16,697,697,696.25,696.25,0
,2008-07-16 02:00,16,697,697,697,697,0
,2008-07-16 09:30,16,694,696,689,693.5,0
,2008-07-16 10:00,16,692.75,694,690,692,1
,2008-07-16 10:30,16,692.5,692.5,691,691,0
,2008-07-16 11:00,16,693,700,693,700,0
,2008-07-16 11:30,16,701,708,700,708,1
,2008-07-16 12:00,16,704.75,704.75,703,703,0
,2008-07-16 12:30,16,708,708,706.5,706.5,0
,2008-07-16 13:00,16,707.5,708,707.5,708,0
,2008-07-16 13:30,16,707.75,707.75,707.75,707.75,0
,2008-07-16 18:00,17,709,712,709,712,0
,2008-07-16 23:00,17,702,702,702,702,0
,2008-07-17 09:30,17,704.25,709,701,702.5,0
,2008-07-17 10:00,17,700.75,700.75,697,697.5,0
,2008-07-17 10:30,17,695,695,682,682,0
,2008-07-17 11:00,17,682,688,681,686,3
,2008-07-17 11:30,17,687.25,693,686.5,686.5,0
,2008-07-17 12:00,17,689,689,684.75,685.25,1
,2008-07-17 12:30,17,683.25,685.5,682.5,685.5,1
,2008-07-17 13:00,17,683.75,683.75,679.5,679.5,0
,2008-07-17 13:30,17,681,681,681,681,0
,2008-07-17 18:00,18,679.25,681,679.25,681,0
,2008-07-17 20:30,18,684.5,684.75,684.5,684.75,0
,2008-07-17 21:00,18,684.5,684.5,684.5,684.5,0
,2008-07-18 03:30,18,679.75,679.75,679.75,679.75,0
,2008-07-18 09:30,18,677,685.5,672.25,672.25,0
,2008-07-18 10:00,18,672.75,674.25,670,672.25,2
,2008-07-18 10:30,18,674,675.25,672,674,0
,2008-07-18 11:00,18,674,674,669.75,669.75,1
,2008-07-18 11:30,18,669,669.5,664.25,667,0
,2008-07-18 12:00,18,668.75,668.75,663.25,663.25,0
,2008-07-18 12:30,18,661,665,659,662,1
,2008-07-18 13:00,18,662.25,666.5,661,665.5,0
,2008-07-18 13:30,18,659.75,659.75,659.75,659.75,0
,2008-07-20 18:30,21,650,650,650,650,0
,2008-07-20 19:30,21,648.5,648.5,648.5,648.5,0
,2008-07-21 03:30,21,655.25,655.25,655.25,655.25,0
,2008-07-21 05:30,21,655.25,655.25,655.25,655.25,0
,2008-07-21 09:30,21,655,655,641,642,1
,2008-07-21 10:00,21,640,641.75,635,641,0
,2008-07-21 10:30,21,642.25,644.5,641,642.75,0
,2008-07-21 11:00,21,642.5,643.5,640.75,640.75,0
,2008-07-21 11:30,21,641.5,642.25,640.25,641.25,0
,2008-07-21 12:00,21,642,644.75,642,644,0
,2008-07-21 12:30,21,644.75,644.75,641,642.75,0
,2008-07-21 13:00,21,639.75,640.75,639,639,0
,2008-07-21 13:30,21,640,640,640,640,0
,2008-07-21 18:00,22,640,642.5,640,641.25,0
,2008-07-21 18:30,22,640,640,640,640,0
,2008-07-21 20:30,22,641.5,641.5,641.5,641.5,0
,2008-07-21 21:00,22,644,644,644,644,0
,2008-07-21 21:30,22,643.25,643.75,643.25,643.75,0
,2008-07-22 03:00,22,644,644,644,644,0
,2008-07-22 03:30,22,642.75,642.75,642.25,642.25,0
,2008-07-22 05:30,22,641.5,641.5,641.5,641.5,0
,2008-07-22 09:30,22,640.75,640.75,627.75,628.25,0
,2008-07-22 10:00,22,630.75,632,630.25,630.5,0
,2008-07-22 10:30,22,629.75,630.5,623,627.5,0
,2008-07-22 11:00,22,626.25,632.25,626.25,632,0
,2008-07-22 11:30,22,632,632,627.5,627.75,0
,2008-07-22 12:00,22,629.5,630.75,625.25,626,0
,2008-07-22 12:30,22,626.5,628.75,626,626.25,0
,2008-07-22 13:00,22,625.75,625.75,622,622.25,0
,2008-07-22 13:30,22,623.75,623.75,623.75,623.75,0
,2008-07-22 18:00,23,623.75,623.75,622.25,622.25,0
,2008-07-22 18:30,23,622.75,622.75,622.75,622.75,0
,2008-07-22 19:00,23,623,623.25,623,623.25,0
,2008-07-22 20:00,23,623,623.25,622,622,0
,2008-07-22 22:30,23,615,615.5,614.75,614.75,0
,2008-07-23 00:30,23,612.75,612.75,612.5,612.5,0
,2008-07-23 01:30,23,611.5,611.5,610.5,610.5,0
,2008-07-23 04:00,23,608.5,608.5,608.5,608.5,0
,2008-07-23 04:30,23,605,605,605,605,0
,2008-07-23 05:00,23,605.25,605.75,605,605.75,0
,2008-07-23 05:30,23,605,605,604.5,604.5,0
,2008-07-23 09:30,23,601.75,605,594.5,600.25,2
,2008-07-23 10:00,23,601.5,605,601,604,4
,2008-07-23 10:30,23,604,610.5,602,610.5,0
,2008-07-23 11:00,23,610.5,626.25,609.75,621.25,0
,2008-07-23 11:30,23,619.5,622.25,618.25,620.25,0
,2008-07-23 12:00,23,618.75,621.5,618.25,620.75,0
,2008-07-23 12:30,23,622.75,638,621.75,633.75,1
,2008-07-23 13:00,23,632.5,635.5,621,621,0
,2008-07-23 13:30,23,622,622,622,622,0
,2008-07-23 18:00,24,622,622,620,620,0
,2008-07-23 19:30,24,619.75,620.5,619.75,620.5,0
,2008-07-23 20:00,24,622,624,622,624,0
,2008-07-23 20:30,24,621.5,621.5,621.5,621.5,0
,2008-07-23 21:00,24,622,622,621.25,621.25,0
,2008-07-23 23:00,24,628,628,628,628,0
,2008-07-23 23:30,24,631.25,631.5,631.25,631.5,0
,2008-07-24 04:00,24,627,627,626.25,626.25,0
,2008-07-24 09:30,24,628.5,628.75,617.5,619.75,0
,2008-07-24 10:00,24,618,621,617.5,620,0
,2008-07-24 10:30,24,618.75,618.75,616,616,0
,2008-07-24 11:00,24,615.75,618.25,613,618.25,0
,2008-07-24 11:30,24,619,624,619,624,0
,2008-07-24 12:00,24,622.75,630.25,622.75,630,0
,2008-07-24 12:30,24,624,627,623,626.5,0
,2008-07-24 13:00,24,629.25,629.25,622,622,0
,2008-07-24 13:30,24,623.75,623.75,623.75,623.75,0
,2008-07-24 18:00,25,628,629,628,629,0
,2008-07-24 18:30,25,629,629.25,629,629.25,0
,2008-07-25 00:30,25,624.75,624.75,624.75,624.75,0
,2008-07-25 01:00,25,625.5,625.5,625.5,625.5,0
,2008-07-25 09:30,25,623,625.75,620,622,0
,2008-07-25 10:00,25,623.25,625,623.25,625,0
,2008-07-25 10:30,25,624.75,629,624.75,629,0
,2008-07-25 11:00,25,629,629.25,626.75,627,0
,2008-07-25 12:00,25,625,628.25,624.75,628.25,0
,2008-07-25 12:30,25,628.25,635.5,628.25,635.5,1
,2008-07-25 13:00,25,628.25,628.75,628.25,628.75,0
,2008-07-25 13:30,25,628,628,628,628,0
,2008-07-27 18:00,28,631.25,641,631.25,641,0
,2008-07-27 19:00,28,637.5,637.5,637.5,637.5,0
,2008-07-27 20:00,28,637.25,637.25,636.75,636.75,0
,2008-07-28 01:00,28,635.5,635.5,635.5,635.5,0
,2008-07-28 05:30,28,636,636,636,636,0
,2008-07-28 09:30,28,635,635.75,631,632,0
,2008-07-28 10:00,28,631.5,632.25,628,632,3
,2008-07-28 10:30,28,631.5,631.5,630.25,630.25,0
,2008-07-28 11:00,28,630.75,630.75,630.5,630.5,0
,2008-07-28 11:30,28,633,633.5,632.75,632.75,0
,2008-07-28 12:00,28,632,632,631,632,0
,2008-07-28 12:30,28,632.5,632.5,630.5,630.5,0
,2008-07-28 13:00,28,632.25,633.25,632.25,633.25,0
,2008-07-28 13:30,28,633,633,633,633,0
,2008-07-28 18:00,29,633.25,634.5,633,633,0
,2008-07-28 19:30,29,633,633,633,633,0
,2008-07-28 20:00,29,631.25,631.25,631.25,631.25,0
,2008-07-28 21:00,29,630.5,631.25,630,631.25,0
,2008-07-28 21:30,29,631.25,631.25,630.5,631.25,0
,2008-07-28 22:00,29,630,631,630,631,0
,2008-07-28 23:00,29,630,630,630,630,0
,2008-07-28 23:30,29,630.25,630.5,630.25,630.5,0
,2008-07-29 09:30,29,627.25,628.5,622.5,625.5,2
,2008-07-29 10:00,29,625,628.5,625,628.5,0
,2008-07-29 10:30,29,629,629.5,625,627.5,0
,2008-07-29 11:00,29,628,631.25,628,631.25,0
,2008-07-29 11:30,29,631.25,635,631.25,635,0
,2008-07-29 12:00,29,634.75,637.75,634.75,637,0
,2008-07-29 12:30,29,640,646,639.5,643.25,0
,2008-07-29 13:00,29,643,647.5,643,645.75,0
,2008-07-29 13:30,29,645.5,645.5,645.5,645.5,0
,2008-07-29 18:30,30,653,653,653,653,0
,2008-07-29 19:00,30,653.75,654.75,652.75,652.75,0
,2008-07-29 19:30,30,653.75,653.75,651.25,651.25,0
,2008-07-29 20:00,30,650.5,650.5,650,650,0
,2008-07-29 20:30,30,649.75,649.75,649.75,649.75,0
,2008-07-29 21:00,30,648,648,646.5,646.5,0
,2008-07-29 22:00,30,649.75,649.75,649.75,649.75,0
,2008-07-29 22:30,30,648.75,648.75,648,648,0
,2008-07-29 23:00,30,650,650,648.25,648.25,0
,2008-07-30 00:00,30,648.25,648.25,648.25,648.25,0
,2008-07-30 01:00,30,647.25,647.25,647.25,647.25,0
,2008-07-30 01:30,30,647.25,647.25,647.25,647.25,0
,2008-07-30 02:00,30,647.25,647.25,647.25,647.25,0
,2008-07-30 02:30,30,647.25,647.25,647.25,647.25,0
,2008-07-30 03:30,30,647.25,647.25,647.25,647.25,0
,2008-07-30 04:00,30,648,648,648,648,0
,2008-07-30 04:30,30,648,648,648,648,0
,2008-07-30 09:30,30,645.5,647.5,639.75,642.75,3
,2008-07-30 10:00,30,644,647.75,644,647.75,0
,2008-07-30 10:30,30,647.75,650,647.75,648,0
,2008-07-30 11:00,30,647,647,644.75,645.75,0
,2008-07-30 11:30,30,649.75,649.75,647,648.25,0
,2008-07-30 12:00,30,650.5,650.5,650,650.5,0
,2008-07-30 12:30,30,651.75,652,651.5,651.5,0
,2008-07-30 13:00,30,652.5,652.5,645,645,0
,2008-07-30 13:30,30,653.25,653.25,653.25,653.25,0
,2008-07-30 19:00,31,655,655,654.25,654.25,0
,2008-07-30 20:30,31,652.25,652.25,652.25,652.25,0
,2008-07-30 21:00,31,651,651,651,651,0
,2008-07-30 21:30,31,650.25,650.75,650.25,650.75,0
,2008-07-31 01:00,31,653.25,653.5,653.25,653.5,0
,2008-07-31 09:30,31,648,649.75,645.5,645.5,0
,2008-07-31 10:00,31,645.75,647.25,645.75,647.25,0
,2008-07-31 10:30,31,647.5,647.5,646.25,646.75,0
,2008-07-31 11:00,31,645.75,647.5,645.75,647.5,0
,2008-07-31 11:30,31,650.25,650.25,650.25,650.25,0
,2008-07-31 12:00,31,647.5,647.5,647.25,647.5,0
,2008-07-31 12:30,31,647.5,648.25,645,645,0
,2008-07-31 13:00,31,645,645,637.5,637.5,12
,2008-07-31 13:30,31,640,640,640,640,0
,2008-07-31 18:00,1,640,640,640,640,0
,2008-07-31 21:00,1,635.25,635.5,635.25,635.5,0
,2008-08-01 05:30,1,637.25,637.25,637,637,0
,2008-08-01 09:30,1,638,640,630.5,632.75,0
,2008-08-01 10:00,1,630.25,631.25,629.75,629.75,0
,2008-08-01 10:30,1,627.25,627.25,624.5,626,1
,2008-08-01 11:00,1,626.25,627,622,622,0
,2008-08-01 11:30,1,620,620,616.75,616.75,0
,2008-08-01 12:00,1,618.25,621,618.25,621,0
,2008-08-01 12:30,1,620,621.5,618,618,0
,2008-08-01 13:00,1,618.5,618.5,615,615,0
,2008-08-01 13:30,1,618,618,618,618,0
,2008-08-03 18:00,4,612,612,610,610,0
,2008-08-03 19:00,4,609,609,609,609,0
,2008-08-03 19:30,4,609.5,609.5,609.5,609.5,0
,2008-08-03 20:00,4,609.5,609.5,609.5,609.5,0
,2008-08-03 20:30,4,609,609,609,609,0
,2008-08-03 21:00,4,608,608,608,608,0
,2008-08-03 21:30,4,609,609,609,609,0
,2008-08-03 23:00,4,609.5,609.5,609.5,609.5,0
,2008-08-03 23:30,4,609.5,609.5,609.5,609.5,0
,2008-08-04 00:00,4,609.5,609.5,609.5,609.5,0
,2008-08-04 01:00,4,608.75,608.75,608.75,608.75,0
,2008-08-04 01:30,4,609.5,609.5,609.5,609.5,0
,2008-08-04 02:00,4,609.5,611.5,609.5,611.5,0
,2008-08-04 03:30,4,612.25,613,612.25,613,0
,2008-08-04 09:30,4,612,612,597.5,600.25,3
,2008-08-04 10:00,4,602,602.25,600.5,600.5,0
,2008-08-04 10:30,4,598.25,598.25,589.75,589.75,0
,2008-08-04 11:00,4,589,590.25,588,588,0
,2008-08-04 11:30,4,588,589.5,588,589.5,0
,2008-08-04 12:00,4,589.75,590.5,589.75,590.5,0
,2008-08-04 12:30,4,590.25,590.25,588,588,0
,2008-08-04 13:00,4,588,588,588,588,0
,2008-08-04 13:30,4,588,588,588,588,0
,2008-08-04 18:00,5,586.5,586.75,581.75,582,0
,2008-08-04 18:30,5,580,580,578.5,578.5,0
,2008-08-04 19:00,5,581,581,579,579,0
,2008-08-04 19:30,5,580.5,581,580.5,581,0
,2008-08-04 20:00,5,580.25,580.25,580.25,580.25,0
,2008-08-04 21:30,5,578,578,578,578,0
,2008-08-04 22:00,5,575,575,575,575,0
,2008-08-04 22:30,5,576,576.75,576,576.75,0
,2008-08-04 23:00,5,576.5,576.5,576,576,0
,2008-08-04 23:30,5,576.75,576.75,576.75,576.75,0
,2008-08-05 01:30,5,578,578,578,578,0
,2008-08-05 02:00,5,578.5,578.5,578.5,578.5,0
,2008-08-05 02:30,5,575.25,575.25,575.25,575.25,0
,2008-08-05 04:30,5,570,570,570,570,0
,2008-08-05 05:00,5,573.25,573.25,573.25,573.25,0
,2008-08-05 09:30,5,573,585,573,579.75,1
,2008-08-05 10:00,5,581,581,577.5,577.75,0
,2008-08-05 10:30,5,573,582,572,582,0
,2008-08-05 11:00,5,585,585,579,580.5,0
,2008-08-05 11:30,5,583.75,595.75,581.75,594.75,1
,2008-08-05 12:00,5,595,595.25,587.75,589,0
,2008-08-05 12:30,5,587.5,591.25,586,591.25,0
,2008-08-05 13:00,5,590,590,577.5,577.5,0
,2008-08-05 13:30,5,577.75,577.75,577.75,577.75,0
,2008-08-05 18:00,6,577.75,577.75,574.5,574.5,0
,2008-08-05 18:30,6,574,574,574,574,0
,2008-08-05 19:00,6,573,573.75,573,573.75,0
,2008-08-05 19:30,6,575.25,575.25,575.25,575.25,0
,2008-08-05 20:00,6,575.75,575.75,575.5,575.5,0
,2008-08-05 21:00,6,577.75,577.75,575,575,0
,2008-08-05 21:30,6,574.5,574.5,574.5,574.5,0
,2008-08-05 23:00,6,574.5,574.5,574,574,0
,2008-08-06 03:00,6,575.75,575.75,575.75,575.75,0
,2008-08-06 05:30,6,576,576,576,576,0
,2008-08-06 09:30,6,578.75,580.5,569.75,569.75,0
,2008-08-06 10:00,6,570.5,571,563,563,1
,2008-08-06 10:30,6,562.25,562.5,555.75,558.75,3
,2008-08-06 11:00,6,561.25,561.25,555,555.75,0
,2008-08-06 11:30,6,557.75,560.75,557.75,560.75,0
,2008-08-06 12:00,6,560.75,562.75,558.75,562.5,0
,2008-08-06 12:30,6,562.25,562.75,559,561.5,0
,2008-08-06 13:00,6,558,561.25,558,559,0
,2008-08-06 13:30,6,559.75,559.75,559.75,559.75,0
,2008-08-06 18:00,7,561,561,558.75,558.75,0
,2008-08-06 19:30,7,559,559,559,559,0
,2008-08-06 20:00,7,562,562,562,562,0
,2008-08-06 20:30,7,562,562,562,562,0
,2008-08-06 21:00,7,561.75,561.75,560.25,560.25,0
,2008-08-06 23:00,7,560.75,560.75,560,560,0
,2008-08-07 00:00,7,559,559,558.5,558.5,0
,2008-08-07 02:30,7,559.5,559.5,559.5,559.5,0
,2008-08-07 03:00,7,562,562,561,561,0
,2008-08-07 05:00,7,563.25,563.25,563.25,563.25,0
,2008-08-07 09:30,7,567.5,571.5,566.25,567,0
,2008-08-07 10:00,7,569,571,568.5,571,0
,2008-08-07 10:30,7,569,569.5,568.75,569.5,0
,2008-08-07 11:00,7,570.5,573.5,568,568.5,0
,2008-08-07 11:30,7,567.5,573,565.25,570,0
,2008-08-07 12:00,7,571,571,568,569.25,0
,2008-08-07 12:30,7,570.5,573,570.5,573,0
,2008-08-07 13:00,7,571.75,575.75,571.75,574,0
,2008-08-07 13:30,7,574,574,574,574,0
,2008-08-07 18:00,8,574.5,576.5,574.5,576.25,0
,2008-08-07 19:30,8,576.75,576.75,576.75,576.75,0
,2008-08-07 20:00,8,576.5,576.5,574.75,574.75,0
,2008-08-07 21:00,8,574,574,574,574,0
,2008-08-07 21:30,8,572,572,572,572,0
,2008-08-07 22:30,8,572,572,572,572,0
,2008-08-08 00:00,8,570,570.5,570,570,0
,2008-08-08 02:30,8,568,568,568,568,0
,2008-08-08 05:00,8,565,565,565,565,0
,2008-08-08 09:30,8,560,560,552.25,555,1
,2008-08-08 10:00,8,553,553,547.75,549.75,1
,2008-08-08 10:30,8,547,551.25,547,548.75,0
,2008-08-08 11:00,8,548.75,550,548.75,549,0
,2008-08-08 11:30,8,549,556.75,549,552.75,0
,2008-08-08 12:00,8,553,553.25,549.75,550,0
,2008-08-08 12:30,8,551.5,554.5,551.25,552,0
,2008-08-08 13:00,8,551,552.5,551,552.5,0
,2008-08-08 13:30,8,550.75,550.75,550.75,550.75,0
,2008-08-10 18:00,11,551.5,551.5,551.5,551.5,0
,2008-08-10 20:00,11,550,550,549.25,549.25,0
,2008-08-10 20:30,11,548.25,548.25,547.75,547.75,0
,2008-08-10 22:00,11,549,549,548.5,548.5,0
,2008-08-10 23:00,11,548,548,548,548,0
,2008-08-10 23:30,11,547.75,547.75,547.5,547.5,0
,2008-08-11 00:00,11,547.25,547.25,546.5,546.5,0
,2008-08-11 01:00,11,546.25,546.25,545,545,0
,2008-08-11 01:30,11,545.75,545.75,545.75,545.75,0
,2008-08-11 09:30,11,550.75,556.25,550.75,554.75,0
,2008-08-11 10:00,11,553.75,553.75,548.25,551.75,0
,2008-08-11 10:30,11,551.5,551.75,549.25,551.75,0
,2008-08-11 11:00,11,553.5,555,553.25,553.25,0
,2008-08-11 11:30,11,551.75,551.75,549.75,551,0
,2008-08-11 12:00,11,553.75,554,551.25,554,0
,2008-08-11 12:30,11,551.75,552.25,550.75,551.25,0
,2008-08-11 13:00,11,550.25,551.5,549,549.5,0
,2008-08-11 13:30,11,549,549,549,549,0
,2008-08-11 18:00,12,549.5,550.25,549.5,550.25,0
,2008-08-11 18:30,12,550,550,550,550,0
,2008-08-11 19:00,12,549.5,549.5,549,549,1
,2008-08-11 21:00,12,545,545,545,545,0
,2008-08-11 22:30,12,546.25,547,546.25,547,0
,2008-08-12 04:00,12,545.75,545.75,545.75,545.75,0
,2008-08-12 09:30,12,540,553,537.75,544.75,0
,2008-08-12 10:00,12,542.25,544.25,540,541.75,1
,2008-08-12 10:30,12,543.5,543.5,543.5,543.5,0
,2008-08-12 11:00,12,546.5,550.25,545.5,549,1
,2008-08-12 11:30,12,551.25,551.25,547.25,550.25,0
,2008-08-12 12:00,12,551,556,551,552.5,2
,2008-08-12 12:30,12,552.5,556.5,552.5,556.5,0
,2008-08-12 13:00,12,561,561.5,559,561.5,0
,2008-08-12 13:30,12,559,559,559,559,0
,2008-08-12 18:00,13,559.5,563.5,559.5,560.75,0
,2008-08-13 05:30,13,560.25,560.25,560.25,560.25,0
,2008-08-13 09:30,13,561.75,574,561.75,572.5,0
,2008-08-13 10:00,13,573,581.5,572.5,580,0
,2008-08-13 10:30,13,578.25,583,578.25,579.5,0
,2008-08-13 11:00,13,580,587.25,578.25,584.5,1
,2008-08-13 11:30,13,584.5,589,582,589,0
,2008-08-13 13:30,13,589,589,589,589,0
,2008-08-13 18:00,14,595,604,595,604,0
,2008-08-13 18:30,14,602,602.75,601,601,0
,2008-08-13 19:30,14,600,600.75,600,600.75,0
,2008-08-13 20:00,14,599.75,599.75,599.75,599.75,0
,2008-08-13 21:30,14,599.25,599.25,599.25,599.25,0
,2008-08-13 22:00,14,598.5,598.5,598.5,598.5,0
,2008-08-14 04:30,14,594,594,594,594,0
,2008-08-14 05:30,14,596,596,596,596,0
,2008-08-14 09:30,14,595,595,585,585,0
,2008-08-14 10:00,14,593,595,588.25,595,0
,2008-08-14 10:30,14,595.25,596.25,591,591.75,0
,2008-08-14 11:00,14,592.25,592.25,585.75,585.75,0
,2008-08-14 11:30,14,587.25,587.25,580,586.25,0
,2008-08-14 12:00,14,593.75,597,593.25,597,0
,2008-08-14 12:30,14,600,608.5,598.75,608.5,0
,2008-08-14 13:00,14,606.5,607.5,606.25,607.5,0
,2008-08-14 13:30,14,608.25,608.25,608.25,608.25,0
,2008-08-15 09:30,15,588.5,591,583.5,583.5,0
,2008-08-15 10:00,15,585,585,581,584,0
,2008-08-15 10:30,15,581.25,584,579,581.75,0
,2008-08-15 11:00,15,580,581.25,578.25,578.5,1
,2008-08-15 11:30,15,578.5,579.75,578.5,579.25,0
,2008-08-15 12:00,15,580,584.25,580,583.25,0
,2008-08-15 12:30,15,583.75,584,579.75,581,0
,2008-08-15 13:00,15,581.5,582.5,580,580.5,0
,2008-08-15 13:30,15,580.5,580.5,580.5,580.5,0
,2008-08-17 18:00,18,588.25,588.25,588.25,588.25,0
,2008-08-17 19:00,18,594,594,594,594,0
,2008-08-17 19:30,18,595.75,595.75,595.75,595.75,0
,2008-08-17 20:00,18,597.75,597.75,597.75,597.75,0
,2008-08-17 21:30,18,595.25,595.25,595.25,595.25,0
,2008-08-18 00:00,18,595.25,595.25,594,594,0
,2008-08-18 01:30,18,593.25,593.25,593,593,0
,2008-08-18 05:00,18,590,590,590,590,0
,2008-08-18 05:30,18,592,592,592,592,0
,2008-08-18 09:30,18,592.5,601.25,591.25,601.25,0
,2008-08-18 10:00,18,600.5,604,598.5,603,0
,2008-08-18 10:30,18,595,607.25,590,605,0
,2008-08-18 11:00,18,601.25,610.5,601.25,603.25,0
,2008-08-18 11:30,18,602,606,600,603,0
,2008-08-18 12:00,18,601.25,604.25,601.25,604.25,0
,2008-08-18 12:30,18,606.75,608.75,605.75,608.75,0
,2008-08-18 13:00,18,608.25,608.25,599,603,0
,2008-08-18 13:30,18,603.5,603.5,603.5,603.5,0
,2008-08-18 20:00,19,595,595,595,595,0
,2008-08-18 21:00,19,595,595,595,595,0
,2008-08-19 00:30,19,593.25,593.25,593,593,0
,2008-08-19 09:30,19,593.5,608.25,593,608.25,0
,2008-08-19 10:00,19,612,616.75,612,614.5,0
,2008-08-19 10:30,19,614.25,620,614,619.75,0
,2008-08-19 11:00,19,618.5,623.5,617.75,617.75,0
,2008-08-19 11:30,19,616.75,616.75,613.5,616,0
,2008-08-19 12:00,19,615.25,618.5,611.25,613.5,0
,2008-08-19 12:30,19,611.5,614.5,597.25,613.5,1
,2008-08-19 13:00,19,613.5,615.75,610,615.75,1
,2008-08-19 13:30,19,615.25,615.25,615.25,615.25,0
,2008-08-19 18:00,20,615,616,615,616,0
,2008-08-19 21:30,20,624,624,624,624,0
,2008-08-19 23:00,20,624,624,624,624,0
,2008-08-20 01:30,20,624.25,624.25,624,624,0
,2008-08-20 09:30,20,624.25,628,617.5,620.25,0
,2008-08-20 10:00,20,619.5,620,619,619,0
,2008-08-20 10:30,20,620.5,621,620.5,621,0
,2008-08-20 11:00,20,620.5,621,617.75,619.25,0
,2008-08-20 11:30,20,620.25,623,620,623,0
,2008-08-20 12:00,20,624,625,623.25,624.5,0
,2008-08-20 12:30,20,621.75,622,621.75,622,0
,2008-08-20 13:00,20,624.75,626.75,623.75,626.75,0
,2008-08-20 13:30,20,626,626,626,626,0
,2008-08-20 18:00,21,626,626,626,626,0
,2008-08-20 18:30,21,626.75,626.75,626.75,626.75,0
,2008-08-20 19:00,21,626.5,626.5,626.5,626.5,0
,2008-08-20 20:00,21,627,627,627,627,0
,2008-08-20 21:00,21,627,627,627,627,0
,2008-08-20 21:30,21,627,627,627,627,0
,2008-08-20 22:00,21,628,628,628,628,0
,2008-08-21 00:00,21,627.5,627.5,627.5,627.5,0
,2008-08-21 01:00,21,626.75,626.75,626.5,626.5,0
,2008-08-21 09:30,21,636.25,656,636.25,650,0
,2008-08-21 10:00,21,649.5,650.75,648.25,648.25,0
,2008-08-21 10:30,21,648.25,650.5,648.25,650.25,0
,2008-08-21 11:00,21,648.25,648.25,648.25,648.25,0
,2008-08-21 11:30,21,644.25,646,644.25,645.5,0
,2008-08-21 12:00,21,646.75,648,645.25,645.25,0
,2008-08-21 12:30,21,646.25,649,646.25,649,0
,2008-08-21 13:00,21,650.25,650.75,648.5,649,0
,2008-08-21 13:30,21,648.5,648.5,648.5,648.5,0
,2008-08-21 18:00,22,648.25,648.25,647,647,0
,2008-08-21 20:30,22,642,642,642,642,0
,2008-08-21 21:00,22,642,642,642,642,0
,2008-08-21 23:00,22,644,644,644,644,0
,2008-08-22 01:00,22,644.5,644.5,644.5,644.5,0
,2008-08-22 09:30,22,643,643,633.75,636,0
,2008-08-22 10:00,22,636.25,638.75,636.25,638.75,0
,2008-08-22 10:30,22,641,642.25,639.25,642.25,0
,2008-08-22 11:00,22,642.5,642.5,638,638,0
,2008-08-22 11:30,22,641.75,642,641.75,642,0
,2008-08-22 12:00,22,641.25,641.25,639.5,639.5,0
,2008-08-22 12:30,22,638.5,639.5,637,637,0
,2008-08-22 13:00,22,638.25,638.25,637.25,637.5,0
,2008-08-22 13:30,22,637.75,637.75,637.75,637.75,0
,2008-08-24 18:00,25,639.5,658,639.5,653,0
,2008-08-24 19:30,25,651,651,651,651,0
,2008-08-25 09:30,25,651.25,654,645,645,0
,2008-08-25 10:00,25,645.75,645.75,639,639,0
,2008-08-25 10:30,25,637.5,643,634,643,0
,2008-08-25 11:00,25,642.5,643.75,640,643.5,0
,2008-08-25 11:30,25,642.5,642.5,637.75,637.75,0
,2008-08-25 12:00,25,635.25,636.5,631.5,632.75,0
,2008-08-25 12:30,25,637,637.75,635.5,635.75,0
,2008-08-25 13:00,25,632.75,633,630.5,630.5,0
,2008-08-25 13:30,25,632,632,632,632,0
,2008-08-25 18:00,26,632,632,632,632,0
,2008-08-25 18:30,26,630,630,627.5,627.5,0
,2008-08-25 19:00,26,625,625,625,625,0
,2008-08-26 01:00,26,627,627,627,627,0
,2008-08-26 04:00,26,626.5,626.5,626.5,626.5,0
,2008-08-26 04:30,26,625,625,624.5,624.5,0
,2008-08-26 05:30,26,622,622,622,622,0
,2008-08-26 09:30,26,628.5,631,621.5,625,0
,2008-08-26 10:00,26,625,628,623.75,627.25,0
,2008-08-26 10:30,26,624.5,624.5,623,623.25,0
,2008-08-26 11:00,26,626,626,625.75,625.75,0
,2008-08-26 11:30,26,625,625,623.5,623.5,0
,2008-08-26 12:00,26,625.25,625.75,624.75,625.75,0
,2008-08-26 12:30,26,625.25,627,625.25,627,0
,2008-08-26 13:00,26,626,626,623.5,624.75,0
,2008-08-26 13:30,26,626,626,626,626,0
,2008-08-26 19:00,27,630.75,630.75,630.75,630.75,0
,2008-08-26 19:30,27,631,634.75,631,634.75,0
,2008-08-26 20:30,27,634.5,634.5,633.75,633.75,0
,2008-08-26 21:00,27,633.25,633.25,633.25,633.25,0
,2008-08-26 22:00,27,633.5,633.5,633.5,633.5,0
,2008-08-27 09:30,27,632,634.25,626.5,626.75,0
,2008-08-27 10:00,27,628,628,619,619,0
,2008-08-27 10:30,27,618,620,617.75,619.75,0
,2008-08-27 11:00,27,624.25,625.75,624.25,624.5,0
,2008-08-27 11:30,27,625.25,625.25,622.5,623,0
,2008-08-27 12:00,27,622.5,625.75,622.5,625.75,0
,2008-08-27 12:30,27,625.75,626,624.75,626,0
,2008-08-27 13:00,27,627.75,628.75,627.5,627.5,0
,2008-08-27 13:30,27,627.75,627.75,627.75,627.75,0
,2008-08-28 02:30,28,625.75,625.75,625.75,625.75,0
,2008-08-28 04:30,28,620.75,620.75,620.75,620.75,0
,2008-08-28 05:30,28,618,618,618,618,0
,2008-08-28 09:30,28,619.5,621,615,619.25,0
,2008-08-28 10:00,28,621.25,621.25,620.25,620.25,0
,2008-08-28 10:30,28,618.5,618.5,613,613,0
,2008-08-28 11:00,28,614.25,615.5,614.25,614.25,0
,2008-08-28 11:30,28,614.75,617,614.75,617,0
,2008-08-28 12:00,28,619,619,616.75,616.75,0
,2008-08-28 12:30,28,616.75,616.75,615.25,615.5,0
,2008-08-28 13:00,28,615.5,618.75,615.5,618.75,0
,2008-08-28 13:30,28,619.25,619.25,619.25,619.25,0
,2008-08-28 18:00,29,618.75,618.75,618.75,618.75,0
,2008-08-28 18:30,29,621.5,622,621.5,622,0
,2008-08-28 23:00,29,619.25,619.25,619.25,619.25,0
,2008-08-29 01:00,29,615,615,615,615,0
,2008-08-29 01:30,29,615.25,615.25,615,615,0
,2008-08-29 05:30,29,616,616,616,616,0
,2008-08-29 09:30,29,616,626.75,616,624.5,0
,2008-08-29 10:00,29,626,626,624,625,0
,2008-08-29 10:30,29,624.5,625.25,624,625.25,1
,2008-08-29 11:00,29,626,630,626,626.75,0
,2008-08-29 11:30,29,626,626,624,624,0
,2008-08-29 12:00,29,623.5,623.5,618,618.25,2
,2008-08-29 12:30,29,616.75,620,616.75,620,0
,2008-08-29 13:00,29,620,621,614,614,0
,2008-08-29 13:30,29,616.25,616.25,616.25,616.25,0
,2008-09-01 18:00,2,610,610,602.5,603,0
,2008-09-01 18:30,2,599.75,599.75,599.25,599.25,0
,2008-09-01 19:00,2,599,599,597.75,597.75,0
,2008-09-01 20:00,2,598,598,598,598,0
,2008-09-01 20:30,2,599.75,599.75,598.25,598.25,0
,2008-09-01 22:00,2,595.5,595.5,595.5,595.5,0
,2008-09-02 00:00,2,595.5,595.5,595.25,595.25,0
,2008-09-02 01:30,2,592.25,592.25,592,592,0
,2008-09-02 02:30,2,593,593,589,589,0
,2008-09-02 03:00,2,588,588,587.25,587.25,0
,2008-09-02 04:00,2,590,590,590,590,0
,2008-09-02 05:00,2,586.25,587.5,586.25,587.5,0
,2008-09-02 09:30,2,587.5,599,587.25,596,0
,2008-09-02 10:00,2,595,596.25,590.75,591.75,0
,2008-09-02 10:30,2,592.25,592.25,591,591,0
,2008-09-02 11:00,2,590.75,591.75,590.25,591.5,0
,2008-09-02 11:30,2,591.75,598.75,591.25,597.75,0
,2008-09-02 12:00,2,596.5,600.25,596.5,599.75,0
,2008-09-02 12:30,2,598.25,601.75,597,597.5,0
,2008-09-02 13:00,2,597.25,601,597,601,0
,2008-09-02 13:30,2,600.25,600.25,600.25,600.25,0
,2008-09-02 18:00,3,605,605.75,605,605.75,0
,2008-09-02 21:00,3,599,599.5,599,599,0
,2008-09-02 21:30,3,598.75,598.75,598.75,598.75,0
,2008-09-03 09:30,3,594.75,594.75,585,585.25,0
,2008-09-03 10:00,3,587,587.25,582.25,583.25,0
,2008-09-03 10:30,3,584.75,584.75,583.5,583.5,0
,2008-09-03 11:00,3,586,586,584.5,585.5,0
,2008-09-03 11:30,3,585.5,585.5,584.5,584.75,0
,2008-09-03 12:00,3,586,589.75,586,589.75,0
,2008-09-03 12:30,3,587.75,593.75,587.75,593.25,0
,2008-09-03 13:00,3,591.5,593.25,591,593,0
,2008-09-03 13:30,3,593,593,593,593,0
,2008-09-03 20:00,4,591.5,591.5,591.5,591.5,0
,2008-09-03 21:00,4,591.25,591.25,591.25,591.25,0
,2008-09-03 23:30,4,588,588.75,588,588.75,0
,2008-09-04 00:00,4,588,588,588,588,0
,2008-09-04 01:00,4,586.5,586.5,586.5,586.5,0
,2008-09-04 04:30,4,591.25,591.25,591.25,591.25,0
,2008-09-04 09:30,4,590.75,602,588.5,594,0
,2008-09-04 10:00,4,594.25,596,589.5,591.5,0
,2008-09-04 10:30,4,591.5,594.75,591.5,594.75,0
,2008-09-04 11:00,4,594.5,596.25,594.5,596.25,0
,2008-09-04 11:30,4,594.5,597,594.5,597,0
,2008-09-04 12:00,4,595.75,599,595.75,597.5,0
,2008-09-04 12:30,4,597.75,598.25,597.25,597.25,0
,2008-09-04 13:00,4,596.25,596.25,595.5,596,0
,2008-09-04 13:30,4,595.25,595.25,595.25,595.25,0
,2008-09-04 18:00,5,594,594,588,588,0
,2008-09-04 19:00,5,588,588.5,586.5,586.5,0
,2008-09-04 19:30,5,587.25,587.5,587.25,587.5,0
,2008-09-04 21:30,5,588,588,588,588,0
,2008-09-05 02:00,5,586,586,586,586,0
,2008-09-05 02:30,5,585.5,585.5,585.5,585.5,0
,2008-09-05 03:30,5,584,584,583.5,583.5,0
,2008-09-05 04:00,5,582.25,582.25,582.25,582.25,0
,2008-09-05 05:30,5,582.5,582.5,582.5,582.5,0
,2008-09-05 09:30,5,581.5,581.5,578.75,580,0
,2008-09-05 10:00,5,578,580.5,578,578,0
,2008-09-05 10:30,5,577.5,577.75,573.5,576.25,0
,2008-09-05 11:00,5,577.75,579.5,575.75,576,0
,2008-09-05 11:30,5,575,578,575,578,0
,2008-09-05 12:00,5,577,578.75,577,578.75,0
,2008-09-05 12:30,5,577.5,578.75,575,575.75,1
,2008-09-05 13:00,5,576.25,579.5,576.25,579.5,0
,2008-09-05 13:30,5,579.25,579.25,579.25,579.25,0
,2008-09-07 18:00,8,580.5,591.5,580.5,589,0
,2008-09-07 18:30,8,589,589,589,589,0
,2008-09-07 20:00,8,588.75,588.75,588.75,588.75,0
,2008-09-07 20:30,8,589,589,589,589,0
,2008-09-08 00:00,8,588,588,588,588,0
,2008-09-08 09:30,8,585,585,576.5,579.75,0
,2008-09-08 10:00,8,582,583,579,579,0
,2008-09-08 10:30,8,577.25,577.75,576,577.25,0
,2008-09-08 11:00,8,577.75,579.75,575.5,579.25,0
,2008-09-08 11:30,8,580.5,580.5,580.5,580.5,0
,2008-09-08 12:00,8,580.75,583.5,580.75,583,0
,2008-09-08 12:30,8,583.25,585,582,582,0
,2008-09-08 13:00,8,580,580.5,579,579,0
,2008-09-08 13:30,8,579.75,579.75,579.75,579.75,0
,2008-09-08 18:00,9,579.5,579.5,577,577.5,0
,2008-09-08 19:00,9,575,575,574,574,0
,2008-09-08 19:30,9,574,574,572.25,572.5,0
,2008-09-08 20:30,9,570.75,572,570.75,572,0
,2008-09-08 22:00,9,571.5,571.5,571.5,571.5,0
,2008-09-08 23:00,9,571.25,571.25,571.25,571.25,0
,2008-09-09 01:30,9,569.25,569.25,569.25,569.25,0
,2008-09-09 02:00,9,568.5,568.5,568.5,568.5,0
,2008-09-09 04:30,9,567,567,567,567,0
,2008-09-09 05:00,9,568.75,569,568.75,568.75,0
,2008-09-09 05:30,9,570,570,570,570,0
,2008-09-09 09:30,9,571.75,571.75,561.75,566.5,2
,2008-09-09 10:00,9,567,567,565.5,565.5,0
,2008-09-09 10:30,9,568.25,569,567.5,568.75,0
,2008-09-09 11:00,9,568.25,571.75,568.25,571.75,0
,2008-09-09 11:30,9,574.75,574.75,570.75,570.75,0
,2008-09-09 12:00,9,571.5,575.25,571.5,575,0
,2008-09-09 12:30,9,577.25,580.25,574,574.75,0
,2008-09-09 13:00,9,573.75,577,573.25,575.25,0
,2008-09-09 13:30,9,575.5,575.5,575.5,575.5,0
,2008-09-09 18:00,10,573.5,573.5,571.25,572,0
,2008-09-09 19:00,10,570,570,569.25,569.25,1
,2008-09-09 20:30,10,573,575.5,573,575.5,0
,2008-09-09 21:00,10,574.25,574.25,573.5,573.5,0
,2008-09-10 01:00,10,573,573,573,573,0
,2008-09-10 02:00,10,575,575,575,575,0
,2008-09-10 03:00,10,576.75,576.75,576.75,576.75,0
,2008-09-10 03:30,10,576,576,576,576,0
,2008-09-10 04:30,10,576.5,576.5,576.5,576.5,0
,2008-09-10 05:30,10,575.5,575.5,575.5,575.5,0
,2008-09-10 09:30,10,575.75,575.75,568.75,571.5,0
,2008-09-10 10:00,10,571.25,571.5,567.75,567.75,0
,2008-09-10 10:30,10,566.75,568.75,566.75,567.5,0
,2008-09-10 11:00,10,567.75,569.5,567.25,568.5,0
,2008-09-10 11:30,10,568.5,569,568.25,568.75,0
,2008-09-10 12:00,10,568.75,569.5,567.5,568.5,0
,2008-09-10 12:30,10,569.5,571.5,569.5,571.5,0
,2008-09-10 13:00,10,569.5,570,566.25,567,0
,2008-09-10 13:30,10,568,568,568,568,0
,2008-09-10 18:00,11,568,568,566.75,566.75,0
,2008-09-10 19:00,11,566.25,566.25,566,566,0
,2008-09-10 21:00,11,569,569,569,569,0
,2008-09-10 21:30,11,569.25,569.25,569.25,569.25,0
,2008-09-10 23:00,11,567.75,567.75,567.75,567.75,0
,2008-09-11 03:00,11,566,566,565,565,0
,2008-09-11 03:30,11,565,565,564,564,0
,2008-09-11 05:30,11,563.25,563.25,563,563,0
,2008-09-11 09:30,11,563.25,565.75,562.5,565.5,3
,2008-09-11 10:00,11,565,566.75,564,566.75,0
,2008-09-11 10:30,11,567.5,569.25,567,569,0
,2008-09-11 11:00,11,568.5,568.75,566.5,567.25,0
,2008-09-11 11:30,11,567.5,567.5,566.75,567.5,0
,2008-09-11 12:00,11,566.75,567.25,565,565,0
,2008-09-11 12:30,11,564.25,566.25,564,565.5,1
,2008-09-11 13:00,11,564,564.5,562.25,563,0
,2008-09-11 13:30,11,564.5,564.5,564.5,564.5,0
,2008-09-11 18:00,12,565.5,565.5,564,564,0
,2008-09-11 21:30,12,566.5,566.5,566.5,566.5,0
,2008-09-12 05:00,12,571.5,571.5,571.5,571.5,0
,2008-09-12 05:30,12,571.5,571.5,571.5,571.5,0
,2008-09-12 09:30,12,578.75,593.5,578.75,586,0
,2008-09-12 10:00,12,584,584,579.5,582,0
,2008-09-12 10:30,12,582.75,582.75,582.25,582.5,0
,2008-09-12 11:00,12,582.5,585,581.75,585,0
,2008-09-12 11:30,12,587.5,592.5,587.5,590.75,0
,2008-09-12 12:00,12,591,593.5,591,592.75,0
,2008-09-12 12:30,12,592.25,592.25,589.5,590,0
,2008-09-12 13:00,12,590.25,594.5,590,593.5,0
,2008-09-12 13:30,12,594.5,594.5,594.5,594.5,0
,2008-09-14 18:00,15,600,602,593.25,596.25,0
,2008-09-14 18:30,15,595.25,595.25,592.75,592.75,0
,2008-09-14 23:00,15,598,598,598,598,0
,2008-09-15 02:00,15,596.5,596.5,596.5,596.5,0
,2008-09-15 02:30,15,597.75,597.75,596.75,596.75,0
,2008-09-15 03:00,15,595,595,595,595,0
,2008-09-15 04:00,15,586.5,586.5,584.5,584.75,0
,2008-09-15 04:30,15,584.5,584.5,576.75,576.75,0
,2008-09-15 05:00,15,577.75,582,576.75,579.5,0
,2008-09-15 05:30,15,581.5,582,581.5,582,0
,2008-09-15 09:30,15,580,590.75,579.5,589,1
,2008-09-15 10:00,15,588,610,588,597,0
,2008-09-15 10:30,15,595.25,602,595,599.5,0
,2008-09-15 11:00,15,601,602.25,597.75,598.25,2
,2008-09-15 11:30,15,598.25,601,598.25,599.25,0
,2008-09-15 12:00,15,598.75,600,596.75,600,0
,2008-09-15 12:30,15,599.75,599.75,590.25,593,0
,2008-09-15 13:00,15,591,594.75,590.5,594.75,0
,2008-09-15 13:30,15,592,592,592,592,0
,2008-09-15 18:00,16,592.5,592.5,590.75,590.75,0
,2008-09-15 18:30,16,593,593.75,592.75,593.75,1
,2008-09-15 19:00,16,593.75,594.5,593.75,594.5,0
,2008-09-15 19:30,16,593.5,593.5,592.5,592.5,0
,2008-09-15 20:00,16,591.25,591.25,589.75,589.75,0
,2008-09-15 20:30,16,589.75,589.75,589.25,589.25,0
,2008-09-15 21:00,16,585,585,585,585,0
,2008-09-15 22:30,16,580.25,581,580.25,581,0
,2008-09-15 23:00,16,580,580,580,580,0
,2008-09-15 23:30,16,580,581,580,581,0
,2008-09-16 00:00,16,581,581,581,581,0
,2008-09-16 00:30,16,581,581,581,581,0
,2008-09-16 01:00,16,580,580,580,580,0
,2008-09-16 02:00,16,578,578,578,578,0
,2008-09-16 03:30,16,575,575,575,575,0
,2008-09-16 04:00,16,574.25,574.25,574.25,574.25,0
,2008-09-16 05:30,16,580.25,580.25,580.25,580.25,0
,2008-09-16 09:30,16,580.75,585.75,578.75,578.75,0
,2008-09-16 10:00,16,578,581.5,576,576,0
,2008-09-16 10:30,16,575.25,575.25,571.5,572,0
,2008-09-16 11:00,16,574.25,574.25,563.5,563.5,0
,2008-09-16 11:30,16,564.5,564.5,562.25,563.25,0
,2008-09-16 12:00,16,563.25,564.5,562,562,0
,2008-09-16 12:30,16,562,565.25,562,563.5,0
,2008-09-16 13:00,16,563.75,563.75,562,562,0
,2008-09-16 18:00,17,561.5,562,560,562,0
,2008-09-16 18:30,17,564.5,567,564.5,567,0
,2008-09-16 19:00,17,568.5,568.5,568.25,568.25,0
,2008-09-16 19:30,17,566.5,566.5,566.25,566.25,0
,2008-09-16 20:30,17,567.75,567.75,567.5,567.5,0
,2008-09-16 22:00,17,566.75,566.75,566.75,566.75,0
,2008-09-16 23:00,17,562,562,562,562,0
,2008-09-17 00:00,17,560.25,560.25,559,559,0
,2008-09-17 01:00,17,560.5,560.5,560.5,560.5,0
,2008-09-17 01:30,17,564,564,564,564,0
,2008-09-17 03:30,17,569,569,569,569,0
,2008-09-17 05:30,17,567,567,567,567,0
,2008-09-17 09:30,17,566,568.75,555,564.25,2
,2008-09-17 10:00,17,564,564.75,561,561,0
,2008-09-17 10:30,17,560.5,564.5,558.5,562,0
,2008-09-17 11:00,17,562.5,566.75,561.75,564.75,0
,2008-09-17 11:30,17,565.25,568.5,565.25,567.25,0
,2008-09-17 12:00,17,567.5,570.5,566.75,568.25,0
,2008-09-17 12:30,17,569.5,580,569.5,580,0
,2008-09-17 13:00,17,581.5,586,579.75,580.25,1
,2008-09-17 13:30,17,579.5,579.5,579.5,579.5,0
,2008-09-17 18:00,18,576,576,576,576,0
,2008-09-17 18:30,18,580,580,580,580,0
,2008-09-17 19:00,18,580,580,580,580,0
,2008-09-17 21:00,18,576,576,576,576,0
,2008-09-17 23:00,18,569.5,569.5,568.25,568.25,0
,2008-09-18 01:00,18,571,571,570.75,570.75,0
,2008-09-18 02:30,18,575,575,575,575,0
,2008-09-18 04:30,18,580,580,580,580,0
,2008-09-18 05:00,18,582,582.5,582,582.5,0
,2008-09-18 09:30,18,583.5,583.5,573,573,0
,2008-09-18 10:00,18,570.5,572.25,564,565.25,0
,2008-09-18 10:30,18,562.75,565,552,558.75,0
,2008-09-18 11:00,18,557.75,561.75,555.5,559,0
,2008-09-18 11:30,18,558.25,559.5,556,556.75,0
,2008-09-18 12:00,18,556,562.75,556,559.5,1
,2008-09-18 12:30,18,559.5,562,558,559.25,0
,2008-09-18 13:00,18,558.75,558.75,552,552,1
,2008-09-18 13:30,18,552.5,552.5,552.5,552.5,0
,2008-09-18 18:00,19,557,557,557,557,0
,2008-09-18 18:30,19,557,557,557,557,0
,2008-09-18 19:30,19,555,555.75,555,555.75,0
,2008-09-18 20:00,19,555,555,555,555,0
,2008-09-18 21:30,19,556,556,556,556,0
,2008-09-18 23:30,19,555.75,555.75,555.75,555.75,0
,2008-09-19 00:00,19,555.5,555.5,555.5,555.5,0
,2008-09-19 01:00,19,557,557,557,557,0
,2008-09-19 09:30,19,565.5,572,562.25,567,0
,2008-09-19 10:00,19,567,569.75,567,568.25,0
,2008-09-19 10:30,19,570,572,568.5,572,0
,2008-09-19 11:00,19,572.75,574,571.5,571.5,0
,2008-09-19 11:30,19,572.25,572.25,568.25,569,0
,2008-09-19 12:00,19,569.75,571,565.75,569,0
,2008-09-19 12:30,19,569.5,571,567.5,570.25,0
,2008-09-19 13:00,19,570.75,572,560,572,0
,2008-09-19 13:30,19,569.5,569.5,569.5,569.5,0
,2008-09-21 18:00,22,569,569.5,566.5,569.5,0
,2008-09-21 18:30,22,571.75,571.75,571.75,571.75,0
,2008-09-21 19:30,22,574.5,574.5,574.5,574.5,0
,2008-09-21 20:00,22,574.5,574.5,574.5,574.5,0
,2008-09-22 09:30,22,579.75,590,579.75,589,2
,2008-09-22 10:00,22,589.5,591.5,588,588.5,3
,2008-09-22 10:30,22,588.5,589.25,587.25,589.25,0
,2008-09-22 11:00,22,588,588.5,583.75,583.75,0
,2008-09-22 11:30,22,583.75,588.5,583.75,588.5,0
,2008-09-22 12:00,22,587.75,589,586.75,588,0
,2008-09-22 12:30,22,588.25,588.5,585,586,0
,2008-09-22 13:00,22,585,587.75,584.25,586.25,0
,2008-09-22 13:30,22,587.25,587.25,587.25,587.25,0
,2008-09-22 18:00,23,581.75,581.75,581.75,581.75,0
,2008-09-22 19:00,23,587.25,587.25,586,586.25,0
,2008-09-22 19:30,23,587.25,588,587.25,588,0
,2008-09-22 20:30,23,584.25,584.25,584.25,584.25,0
,2008-09-23 04:00,23,579.25,579.25,579.25,579.25,0
,2008-09-23 05:30,23,583.25,583.5,583.25,583.5,0
,2008-09-23 09:30,23,581.25,590,581.25,587,0
,2008-09-23 10:00,23,585,585,584,584,0
,2008-09-23 10:30,23,581.5,585.25,580.5,584,0
,2008-09-23 11:00,23,585.75,585.75,585.75,585.75,0
,2008-09-23 11:30,23,585.5,587,584.5,586.5,0
,2008-09-23 12:00,23,585.5,585.5,582.75,582.75,0
,2008-09-23 12:30,23,583.25,586,583.25,586,0
,2008-09-23 13:00,23,586.5,589.25,586.5,588.25,0
,2008-09-23 13:30,23,589.25,589.25,589.25,589.25,0
,2008-09-23 18:00,24,589,589,589,589,0
,2008-09-24 01:00,24,588.25,588.25,588.25,588.25,0
,2008-09-24 05:00,24,596,596.5,596,596.5,0
,2008-09-24 09:30,24,597.75,601,595.5,596.75,0
,2008-09-24 10:00,24,595.25,596.25,591.75,592,0
,2008-09-24 10:30,24,591.5,596,590.75,592.5,0
,2008-09-24 11:00,24,591.75,593.75,591,591.75,0
,2008-09-24 11:30,24,591.25,591.75,591.25,591.75,0
,2008-09-24 12:00,24,589.5,591,585.5,591,0
,2008-09-24 12:30,24,591.5,591.5,587.5,588.25,0
,2008-09-24 13:00,24,591.75,592,590.25,591,0
,2008-09-24 13:30,24,592.25,592.25,592.25,592.25,0
,2008-09-24 18:00,25,592.25,592.25,591,591,0
,2008-09-24 18:30,25,584.5,584.5,584.5,584.5,0
,2008-09-24 19:30,25,585.25,585.25,585.25,585.25,0
,2008-09-24 20:30,25,586.75,586.75,586,586,0
,2008-09-24 22:30,25,588,588,588,588,0
,2008-09-24 23:00,25,588,588,588,588,0
,2008-09-25 00:30,25,588.25,588.25,588.25,588.25,0
,2008-09-25 09:30,25,588,591,587,588.25,0
,2008-09-25 10:00,25,589,592,587.75,587.75,0
,2008-09-25 10:30,25,588,589.25,588,588,0
,2008-09-25 11:00,25,588,593.25,587.75,593.25,0
,2008-09-25 11:30,25,593.25,594.25,589.25,589.25,0
,2008-09-25 12:00,25,591,591,590.25,590.25,0
,2008-09-25 12:30,25,589.5,589.75,585.5,587.25,0
,2008-09-25 13:00,25,585,587.75,585,587.75,0
,2008-09-25 13:30,25,587.25,587.25,587.25,587.25,0
,2008-09-25 18:00,26,586,586.25,585,586.25,0
,2008-09-25 18:30,26,585.5,585.5,585.5,585.5,0
,2008-09-25 20:00,26,581.5,581.5,581.5,581.5,0
,2008-09-25 23:00,26,587.5,587.5,587.5,587.5,0
,2008-09-26 09:30,26,581.5,581.5,575.75,578.25,0
,2008-09-26 10:00,26,577,577,571.75,572.25,0
,2008-09-26 10:30,26,572,572,569.5,571.5,0
,2008-09-26 11:00,26,570.5,571.75,569.5,571.25,0
,2008-09-26 11:30,26,571.5,574.75,571.25,574.75,0
,2008-09-26 12:00,26,575,576,574,574,0
,2008-09-26 12:30,26,573,576,572.25,575,0
,2008-09-26 13:00,26,575.5,575.5,571.5,573,0
,2008-09-26 13:30,26,572.5,572.5,572.5,572.5,0
,2008-09-28 18:00,29,571.75,572,565.5,565.5,0
,2008-09-28 18:30,29,566.75,566.75,566.75,566.75,0
,2008-09-28 19:00,29,565.5,565.5,565.5,565.5,0
,2008-09-28 19:30,29,564.75,564.75,564.75,564.75,0
,2008-09-28 20:00,29,562.75,562.75,562.75,562.75,0
,2008-09-28 20:30,29,562.5,562.5,562,562,0
,2008-09-28 21:30,29,560,560,560,560,0
,2008-09-28 22:00,29,560,561,560,561,0
,2008-09-28 23:00,29,561,561.5,561,561.5,0
,2008-09-29 01:30,29,560,560,560,560,0
,2008-09-29 02:00,29,560,560,560,560,0
,2008-09-29 02:30,29,560,560,560,560,0
,2008-09-29 03:00,29,560,560,559.75,559.75,0
,2008-09-29 09:30,29,555,555,545,545,3
,2008-09-29 10:00,29,545.25,548.75,544.75,545.25,1
,2008-09-29 10:30,29,545,547.5,545,545.5,0
,2008-09-29 11:00,29,545.75,545.75,542.5,542.5,0
,2008-09-29 11:30,29,542.5,547.5,542.5,547.5,0
,2008-09-29 12:00,29,547.75,549,547.75,548.5,0
,2008-09-29 12:30,29,547.5,547.5,542.5,544.25,0
,2008-09-29 13:00,29,543.5,544.25,542.5,542.5,0
,2008-09-29 13:30,29,542.5,542.5,542.5,542.5,0
,2008-09-29 17:30,30,539,539,539,539,0
,2008-09-29 18:00,30,539,539,537,537,0
,2008-09-29 18:30,30,536.75,536.75,533,533,0
,2008-09-29 19:00,30,531.75,531.75,530.75,531.75,0
,2008-09-29 19:30,30,535,535,535,535,0
,2008-09-29 20:00,30,534,534,534,534,0
,2008-09-29 20:30,30,535,535,535,535,0
,2008-09-29 22:00,30,537.75,537.75,537.75,537.75,0
,2008-09-29 23:30,30,537.75,537.75,537.75,537.75,0
,2008-09-30 00:00,30,539.75,540,539.5,540,0
,2008-09-30 00:30,30,540,540,540,540,0
,2008-09-30 01:00,30,540.25,540.25,540.25,540.25,0
,2008-09-30 04:30,30,546.75,546.75,546.75,546.75,0
,2008-09-30 09:30,30,542,542,532.5,538,1
,2008-09-30 10:00,30,537.25,537.5,533.75,533.75,0
,2008-09-30 10:30,30,533,533,521.25,521.25,1
,2008-09-30 11:00,30,521,526.5,520,526,0
,2008-09-30 11:30,30,526,526,524,525,0
,2008-09-30 12:00,30,525,530,525,528,0
,2008-09-30 12:30,30,529,531.25,526.75,527,1
,2008-09-30 13:00,30,527.25,527.25,517.75,519.75,0
,2008-09-30 13:30,30,518.5,518.5,518.5,518.5,0
,2008-09-30 18:00,1,523.25,528.5,518.5,528,0
,2008-09-30 19:30,1,526.5,526.5,526.5,526.5,0
,2008-09-30 20:00,1,527,527,527,527,0
,2008-09-30 22:30,1,528.5,528.5,528.5,528.5,0
,2008-10-01 00:00,1,530,530,530,530,0
,2008-10-01 02:00,1,527,527.5,527,527.5,0
,2008-10-01 03:30,1,526,527,526,527,0
,2008-10-01 05:00,1,525,525,525,525,0
,2008-10-01 05:30,1,525,525,524,524,0
,2008-10-01 09:30,1,523.5,524.25,514.5,520,3
,2008-10-01 10:00,1,519,524.75,516.25,522,1
,2008-10-01 10:30,1,521.75,523.75,517.75,522,0
,2008-10-01 11:00,1,521,522.75,521,522.75,0
,2008-10-01 11:30,1,522.5,525.75,522.5,525.5,0
,2008-10-01 12:00,1,524.25,525.5,523.5,523.75,0
,2008-10-01 12:30,1,525,527.25,523.75,524,3
,2008-10-01 13:00,1,524.5,524.75,514.5,514.5,0
,2008-10-01 13:30,1,515,515,515,515,0
,2008-10-01 18:00,2,515,516.25,515,515.5,0
,2008-10-01 18:30,2,517.75,517.75,517.75,517.75,0
,2008-10-01 21:30,2,516.5,516.5,515.75,515.75,0
,2008-10-02 00:30,2,515.25,515.25,515,515,0
,2008-10-02 01:00,2,515,515,515,515,0
,2008-10-02 01:30,2,514.75,514.75,514.75,514.75,0
,2008-10-02 09:30,2,510,510.25,487,487,2
,2008-10-02 10:00,2,487.5,490.25,486.25,488.75,2
,2008-10-02 10:30,2,490,492.25,489,492.25,0
,2008-10-02 11:00,2,492.5,492.75,490.75,491.5,0
,2008-10-02 11:30,2,490,490,486.5,487.25,0
,2008-10-02 12:00,2,487.5,489.75,486,486.5,0
,2008-10-02 12:30,2,486.75,486.75,485,486,0
,2008-10-02 13:00,2,485.5,493.25,485,486.25,5
,2008-10-02 13:30,2,485,485,485,485,0
,2008-10-02 18:00,3,485,486.75,485,486.75,0
,2008-10-02 18:30,3,489.5,489.5,488.25,488.25,0
,2008-10-02 20:00,3,487.25,487.25,486.75,486.75,0
,2008-10-02 20:30,3,488.25,488.25,488.25,488.25,0
,2008-10-02 21:30,3,488.5,488.5,487.5,487.5,0
,2008-10-02 22:00,3,488,488,488,488,0
,2008-10-02 23:00,3,487.5,487.75,487.5,487.75,0
,2008-10-03 00:00,3,487.75,487.75,487.75,487.75,0
,2008-10-03 01:00,3,488,488,487,487,0
,2008-10-03 01:30,3,485.5,485.5,485.5,485.5,0
,2008-10-03 04:30,3,487,487.5,487,487.5,0
,2008-10-03 09:30,3,488,498.75,487.5,498,3
,2008-10-03 10:00,3,498,498,491.5,491.75,0
,2008-10-03 10:30,3,491,492.75,489,492.5,0
,2008-10-03 11:00,3,493,495,492.75,494.25,0
,2008-10-03 11:30,3,493.75,494.75,491,494.5,1
,2008-10-03 12:00,3,494,495.5,492,492,2
,2008-10-03 12:30,3,492.5,493.25,488.25,493.25,0
,2008-10-03 13:00,3,493,493,484,486,1
,2008-10-03 13:30,3,484.75,484.75,484.75,484.75,0
,2008-10-05 18:00,6,480,480,473.75,475.75,0
,2008-10-05 18:30,6,469.5,470,469.5,470,0
,2008-10-05 19:00,6,467.5,469,466,468.75,0
,2008-10-05 19:30,6,469,469,469,469,0
,2008-10-05 20:00,6,467,467,467,467,0
,2008-10-05 20:30,6,467.5,467.5,467.5,467.5,0
,2008-10-05 21:00,6,466.5,466.5,466.5,466.5,0
,2008-10-05 23:00,6,466.75,467,466.75,467,0
,2008-10-05 23:30,6,465,465,464.75,464.75,0
,2008-10-06 00:00,6,464.75,464.75,464.75,464.75,0
,2008-10-06 01:00,6,463.75,463.75,463.5,463.5,0
,2008-10-06 01:30,6,463.25,463.25,462.75,462.75,0
,2008-10-06 03:00,6,461.75,461.75,461.75,461.75,0
,2008-10-06 03:30,6,460,460,460,460,0
,2008-10-06 05:30,6,461.5,461.5,461.5,461.5,0
,2008-10-06 09:30,6,457,458,454.75,457.75,2
,2008-10-06 10:00,6,458.25,459,456.5,458.5,0
,2008-10-06 10:30,6,456.75,457,454.75,455.75,1
,2008-10-06 11:00,6,454.75,455.75,454.75,454.75,0
,2008-10-06 11:30,6,454.75,454.75,454.75,454.75,0
,2008-10-06 12:00,6,454.75,454.75,454.75,454.75,0
,2008-10-06 13:30,6,454.75,454.75,454.75,454.75,0
,2008-10-06 18:00,7,450,452,447,451,0
,2008-10-06 18:30,7,448.5,448.5,448.5,448.5,0
,2008-10-06 19:00,7,447,447,447,447,0
,2008-10-06 19:30,7,445.75,445.75,445.75,445.75,0
,2008-10-06 21:30,7,446.75,446.75,446,446,0
,2008-10-06 22:30,7,446.25,446.5,446.25,446.5,0
,2008-10-06 23:30,7,452.75,453,452.75,453,0
,2008-10-07 00:00,7,452.75,452.75,452.75,452.75,0
,2008-10-07 01:00,7,452.25,452.25,452.25,452.25,0
,2008-10-07 01:30,7,453.75,454.5,453.75,454.5,0
,2008-10-07 02:30,7,454.75,454.75,454.75,454.75,0
,2008-10-07 03:00,7,454,454.25,452,452,0
,2008-10-07 03:30,7,445,445,444.75,444.75,0
,2008-10-07 04:00,7,453.75,453.75,453.75,453.75,0
,2008-10-07 09:30,7,456.75,457.75,454,454.25,3
,2008-10-07 10:00,7,454,455,445,445,0
,2008-10-07 10:30,7,446,452.25,446,451.25,1
,2008-10-07 11:00,7,451.5,453.5,451.5,452,0
,2008-10-07 11:30,7,449.5,451.75,448.75,449.5,0
,2008-10-07 12:00,7,450.75,451,447.25,447.25,1
,2008-10-07 12:30,7,447.25,449.25,442,446,0
,2008-10-07 13:00,7,445.75,448.5,445.5,446.5,0
,2008-10-07 15:30,7,445.5,445.5,445.5,445.5,0
,2008-10-07 18:00,8,446,446,442.5,442.5,1
,2008-10-07 20:00,8,450,450,450,450,0
,2008-10-07 20:30,8,456.5,456.5,456,456,0
,2008-10-07 21:00,8,460,460,456,456,0
,2008-10-07 21:30,8,456.75,456.75,456.75,456.75,0
,2008-10-07 23:00,8,457,457,457,457,0
,2008-10-07 23:30,8,454.5,454.5,453.75,453.75,0
,2008-10-08 00:00,8,449.5,449.5,449.5,449.5,0
,2008-10-08 00:30,8,447,447,446,446,0
,2008-10-08 01:00,8,447,447,447,447,0
,2008-10-08 02:30,8,441,441,440,440,0
,2008-10-08 03:00,8,438.5,438.5,438,438,0
,2008-10-08 05:00,8,436.5,436.5,436.5,436.5,0
,2008-10-08 05:30,8,439,439.25,438.75,438.75,0
,2008-10-08 09:30,8,445,446.5,436.25,439.5,0
,2008-10-08 10:00,8,440,444,439,442.5,1
,2008-10-08 10:30,8,443.25,446,440.5,442.25,0
,2008-10-08 11:00,8,444.25,445.5,444.25,445.5,0
,2008-10-08 11:30,8,445,451.75,445,451.75,0
,2008-10-08 12:00,8,451.25,455,451.25,454.5,0
,2008-10-08 12:30,8,453.5,456.25,453,455.75,0
,2008-10-08 13:00,8,456.25,458,455.75,457.5,1
,2008-10-08 13:30,8,455.75,455.75,455.75,455.75,0
,2008-10-08 18:00,9,455.75,455.75,454.75,455.5,0
,2008-10-08 18:30,9,455,455,455,455,0
,2008-10-08 19:00,9,460,460,460,460,0
,2008-10-08 19:30,9,459,465.25,459,465.25,0
,2008-10-08 20:00,9,461.5,461.5,461.5,461.5,0
,2008-10-08 22:00,9,462.25,462.25,462.25,462.25,0
,2008-10-08 23:00,9,461.25,461.25,461.25,461.25,0
,2008-10-09 01:30,9,462.5,462.5,462.5,462.5,0
,2008-10-09 04:00,9,466,466.25,466,466.25,0
,2008-10-09 05:30,9,466.25,466.25,466.25,466.25,0
,2008-10-09 09:30,9,465.5,467,461,463.75,6
,2008-10-09 10:00,9,462.75,463.25,460,462.25,0
,2008-10-09 10:30,9,461.75,462.5,460,462.5,1
,2008-10-09 11:00,9,462.75,464.5,462.75,464,0
,2008-10-09 11:30,9,464.25,466,464,465,0
,2008-10-09 12:00,9,465.25,468.75,464.75,468.75,0
,2008-10-09 12:30,9,471.25,471.25,468,470,0
,2008-10-09 13:00,9,470.25,470.5,467.25,467.25,0
,2008-10-09 13:30,9,467.5,467.5,467.5,467.5,0
,2008-10-09 18:00,10,460.5,460.5,450.5,451,0
,2008-10-09 19:00,10,452,453.25,450,450,0
,2008-10-09 19:30,10,448,448,448,448,0
,2008-10-09 20:00,10,450.5,450.5,448.75,448.75,0
,2008-10-09 21:00,10,448.5,448.5,447.25,447.25,0
,2008-10-09 21:30,10,447,447,447,447,0
,2008-10-09 22:00,10,447,447,447,447,0
,2008-10-09 22:30,10,446.5,446.5,445.75,445.75,0
,2008-10-10 03:00,10,445,445,445,445,0
,2008-10-10 05:00,10,444,444,444,444,0
,2008-10-10 05:30,10,441,441.25,441,441.25,0
,2008-10-10 09:30,10,441.25,441.25,437.5,437.5,0
,2008-10-10 10:00,10,437.5,437.5,437.5,437.5,0
,2008-10-10 11:00,10,437.5,437.5,437.5,437.5,0
,2008-10-10 12:00,10,437.5,437.5,437.5,437.5,0
,2008-10-10 12:30,10,437.5,437.5,437.5,437.5,0
,2008-10-10 13:00,10,437.5,437.5,437.5,437.5,0
,2008-10-10 13:30,10,437.5,437.5,437.5,437.5,0
,2008-10-12 18:00,13,433.75,433.75,427.5,431.5,0
,2008-10-12 19:00,13,435,435,435,435,0
,2008-10-12 21:00,13,434.75,434.75,434.75,434.75,0
,2008-10-13 02:00,13,433.75,433.75,433.25,433.25,0
,2008-10-13 03:00,13,444,444,444,444,0
,2008-10-13 05:30,13,444.75,444.75,444.75,444.75,0
,2008-10-13 09:30,13,447.25,450.5,444.5,450.25,8
,2008-10-13 10:00,13,451,452,442,442.75,0
,2008-10-13 10:30,13,444.5,447.5,444.5,445.25,0
,2008-10-13 11:00,13,444.5,446.75,444.25,446.75,0
,2008-10-13 11:30,13,447.5,449,447.5,448.5,0
,2008-10-13 12:00,13,450,450.75,449,449.75,0
,2008-10-13 12:30,13,448,449.25,446.25,447.75,0
,2008-10-13 13:00,13,447.75,448,440,440,0
,2008-10-13 13:30,13,441.25,441.25,441.25,441.25,0
,2008-10-13 18:00,14,448,450,447,450,0
,2008-10-13 18:30,14,450,452,450,452,0
,2008-10-13 19:00,14,453,458,451.75,458,0
,2008-10-13 19:30,14,455.75,455.75,455.75,455.75,0
,2008-10-13 20:00,14,456,456,456,456,0
,2008-10-13 20:30,14,450.5,450.5,450.5,450.5,0
,2008-10-13 21:00,14,450.5,450.5,450.5,450.5,0
,2008-10-13 22:00,14,454,454,454,454,0
,2008-10-14 04:30,14,450.5,450.75,450.5,450.75,0
,2008-10-14 09:30,14,452,452,442.25,444.5,1
,2008-10-14 10:00,14,444,446.75,442.75,446.75,0
,2008-10-14 10:30,14,447.5,448.5,446.75,447.5,0
,2008-10-14 11:00,14,448.75,450,447.25,450,0
,2008-10-14 11:30,14,450,453,450,450.5,0
,2008-10-14 12:00,14,450,450,447,447.5,0
,2008-10-14 12:30,14,447.5,450,443.75,444.5,0
,2008-10-14 13:00,14,444.25,444.25,440.5,441.25,3
,2008-10-14 13:30,14,440.75,440.75,440.75,440.75,0
,2008-10-14 18:00,15,444.75,444.75,442.75,442.75,0
,2008-10-14 18:30,15,443,443,443,443,0
,2008-10-14 19:00,15,441,441,441,441,0
,2008-10-14 21:00,15,441,441,441,441,0
,2008-10-14 22:00,15,441.75,442.25,441.75,442.25,0
,2008-10-14 23:00,15,440,440,440,440,0
,2008-10-14 23:30,15,439,439,439,439,0
,2008-10-15 05:30,15,437.75,437.75,437.75,437.75,0
,2008-10-15 09:30,15,434.5,435.75,430,432,0
,2008-10-15 10:00,15,432.5,433,429.75,431.25,0
,2008-10-15 10:30,15,432.5,432.5,429.75,431.75,0
,2008-10-15 11:00,15,433.25,433.25,427.5,427.5,0
,2008-10-15 11:30,15,428.5,430.25,425,427.75,1
,2008-10-15 12:00,15,427.75,427.75,420.75,421.25,0
,2008-10-15 12:30,15,421.5,422,415,419.5,0
,2008-10-15 13:00,15,418.75,420.25,414.25,418.5,0
,2008-10-15 13:30,15,417,417,417,417,0
,2008-10-15 18:00,16,415,415,409.75,409.75,0
,2008-10-15 18:30,16,409.25,409.25,409,409,0
,2008-10-15 19:00,16,410,411,410,411,0
,2008-10-15 19:30,16,410,411,410,411,0
,2008-10-15 20:30,16,412,412,412,412,0
,2008-10-15 23:00,16,416.25,416.25,416.25,416.25,0
,2008-10-16 02:00,16,410.5,410.5,410.5,410.5,0
,2008-10-16 04:00,16,409,409,409,409,0
,2008-10-16 05:30,16,413.25,413.25,413.25,413.25,0
,2008-10-16 09:30,16,413.25,414.5,407,411.75,8
,2008-10-16 10:00,16,410.5,410.75,399.5,402.75,2
,2008-10-16 10:30,16,403.25,405,402.25,404.25,0
,2008-10-16 11:00,16,405.75,412.5,403.75,411,0
,2008-10-16 11:30,16,409,409,405,406.5,0
,2008-10-16 12:00,16,409,411,408.75,410,0
,2008-10-16 12:30,16,410.25,414.75,410.25,414.75,0
,2008-10-16 13:00,16,415,419.5,413,415.25,0
,2008-10-16 13:30,16,412.5,412.5,412.5,412.5,0
,2008-10-16 18:00,17,419,423.75,419,423,5
,2008-10-16 18:30,17,423.25,423.25,423.25,423.25,0
,2008-10-16 19:00,17,423.25,423.25,423.25,423.25,0
,2008-10-16 20:30,17,421,421,421,421,0
,2008-10-16 21:00,17,419.5,419.5,419.5,419.5,0
,2008-10-16 23:00,17,422,422,422,422,0
,2008-10-17 00:00,17,422.25,422.25,422.25,422.25,0
,2008-10-17 01:00,17,421,421,421,421,0
,2008-10-17 09:30,17,417.75,422.5,417,422,2
,2008-10-17 10:00,17,422.75,424,420.75,421.5,0
,2008-10-17 10:30,17,421,423,420.75,421.5,0
,2008-10-17 11:00,17,421,425.5,421,425.5,0
,2008-10-17 11:30,17,425.75,427.75,424,427.75,0
,2008-10-17 12:00,17,425.25,428.75,425.25,427.75,0
,2008-10-17 12:30,17,428.25,438.75,428.25,431.5,0
,2008-10-17 13:00,17,433.25,435,429.5,429.5,0
,2008-10-17 13:30,17,431.75,431.75,431.75,431.75,0
,2008-10-19 18:00,20,431,442.75,431,440.5,0
,2008-10-19 18:30,20,440.5,440.5,440.5,440.5,0
,2008-10-19 19:00,20,444.75,444.75,444.25,444.25,0
,2008-10-19 19:30,20,446,446,446,446,0
,2008-10-19 20:00,20,446,447,446,447,0
,2008-10-19 20:30,20,447,447,447,447,0
,2008-10-19 21:00,20,447,447,447,447,0
,2008-10-20 01:00,20,444.5,444.5,443.5,443.5,0
,2008-10-20 02:00,20,441,441,441,441,0
,2008-10-20 09:30,20,441.25,445.75,438.75,440.5,1
,2008-10-20 10:00,20,440.25,440.5,436,439.75,0
,2008-10-20 10:30,20,441.5,441.75,438,441.75,0
,2008-10-20 11:00,20,442,444,441.75,441.75,0
,2008-10-20 11:30,20,441.75,443,441,442.75,0
,2008-10-20 12:00,20,440.75,443.25,440.75,443.25,0
,2008-10-20 12:30,20,443.25,448,443.25,447.25,0
,2008-10-20 13:00,20,448,449,447,447.75,0
,2008-10-20 13:30,20,448,448,448,448,0
,2008-10-20 18:00,21,454.25,454.75,454.25,454.5,0
,2008-10-20 18:30,21,457,457,457,457,0
,2008-10-20 19:00,21,456.25,456.25,455,455,0
,2008-10-20 19:30,21,454.5,454.5,454.5,454.5,0
,2008-10-20 20:00,21,452,452,452,452,0
,2008-10-20 20:30,21,450.25,450.25,450.25,450.25,0
,2008-10-20 21:00,21,448,448,448,448,0
,2008-10-20 23:00,21,446,446,446,446,0
,2008-10-21 00:00,21,445.5,445.5,445.5,445.5,0
,2008-10-21 00:30,21,446,446,444.75,444.75,0
,2008-10-21 05:00,21,442,442,441.75,441.75,0
,2008-10-21 05:30,21,441.25,441.5,441.25,441.5,0
,2008-10-21 09:30,21,440,447.5,440,445.25,0
,2008-10-21 10:00,21,443.75,443.75,437.75,442.25,0
,2008-10-21 10:30,21,442.5,442.75,437,437.25,0
,2008-10-21 11:00,21,437.5,438,437,438,0
,2008-10-21 11:30,21,438.5,440.75,438.5,439,0
,2008-10-21 12:00,21,438.75,440,437.5,439.75,0
,2008-10-21 12:30,21,439.75,443,439.5,441.25,0
,2008-10-21 13:00,21,442,444.5,439.25,440,0
,2008-10-21 13:30,21,439.25,439.25,439.25,439.25,0
,2008-10-21 18:00,22,441.5,441.5,438.5,441.25,0
,2008-10-21 18:30,22,440.5,441,440.5,441,0
,2008-10-21 21:00,22,441.75,441.75,441.75,441.75,0
,2008-10-21 23:30,22,439,439,439,439,0
,2008-10-22 00:30,22,436.75,436.75,436.75,436.75,0
,2008-10-22 01:00,22,435,435,433.75,433.75,0
,2008-10-22 02:00,22,433.25,433.25,433.25,433.25,0
,2008-10-22 02:30,22,432,432,431.25,431.25,0
,2008-10-22 03:00,22,431.25,431.25,431.25,431.25,0
,2008-10-22 03:30,22,429.25,429.25,428.75,428.75,0
,2008-10-22 04:00,22,425,425,422,422,0
,2008-10-22 05:00,22,422.5,422.5,422.5,422.5,0
,2008-10-22 09:30,22,420,420,409.25,413.5,0
,2008-10-22 10:00,22,413.75,415.75,413,415.5,0
,2008-10-22 10:30,22,414,418.5,412.75,416.25,1
,2008-10-22 11:00,22,414.75,415.25,413,414.75,0
,2008-10-22 11:30,22,414,414.25,413.25,414,0
,2008-10-22 12:00,22,413.5,413.75,411.25,413,0
,2008-10-22 12:30,22,413.75,413.75,410.75,411.25,0
,2008-10-22 13:00,22,412,413.5,412,412.5,0
,2008-10-22 13:30,22,412,412,412,412,0
,2008-10-22 18:00,23,412.5,413,412,412,0
,2008-10-22 19:00,23,412.5,412.5,411.75,411.75,0
,2008-10-22 19:30,23,412.75,413,412.75,413,0
,2008-10-22 20:00,23,411.75,411.75,410.25,410.75,0
,2008-10-22 20:30,23,410.25,410.25,410,410,0
,2008-10-23 01:30,23,410.25,411.75,410.25,411.75,0
,2008-10-23 02:00,23,413,413,410.5,410.5,0
,2008-10-23 02:30,23,409.75,409.75,409.75,409.75,0
,2008-10-23 04:30,23,407,407,407,407,0
,2008-10-23 05:00,23,407,407,407,407,0
,2008-10-23 09:30,23,410,425.75,410,425.25,2
,2008-10-23 10:00,23,428,428,424.25,426.25,0
,2008-10-23 10:30,23,426,426.5,425.75,426,0
,2008-10-23 11:00,23,428,428.25,424.75,424.75,0
,2008-10-23 11:30,23,424.75,426,422,422,0
,2008-10-23 12:00,23,421.5,423.25,418.5,421.75,0
,2008-10-23 12:30,23,421,421.25,420,420,0
,2008-10-23 13:00,23,420,420.25,416,417.75,5
,2008-10-23 13:30,23,417.25,417.25,417.25,417.25,0
,2008-10-23 18:00,24,422,433.75,422,433.5,0
,2008-10-23 18:30,24,430.75,430.75,430.75,430.75,0
,2008-10-23 19:30,24,430,430.25,430,430.25,0
,2008-10-23 20:00,24,425,425,424.75,424.75,0
,2008-10-24 01:30,24,420,420,419,419,0
,2008-10-24 03:00,24,416,416,416,416,0
,2008-10-24 03:30,24,413.25,413.25,410,410,0
,2008-10-24 04:00,24,407,407,405,405,0
,2008-10-24 04:30,24,403,403,402,402,1
,2008-10-24 05:00,24,402.5,402.5,400,400,0
,2008-10-24 05:30,24,400,400,400,400,0
,2008-10-24 09:30,24,400,411,400,409,2
,2008-10-24 10:00,24,409.5,419,409.25,417,0
,2008-10-24 10:30,24,416.75,417.5,409,410,0
,2008-10-24 11:00,24,409.75,413.75,409.5,409.5,0
,2008-10-24 11:30,24,410,411.25,407.5,410,0
,2008-10-24 12:00,24,410.5,415.75,410.5,412,0
,2008-10-24 12:30,24,412.5,412.5,403,404.75,1
,2008-10-24 13:00,24,403.25,403.5,400,400,0
,2008-10-24 13:30,24,399.5,399.5,399.5,399.5,0
,2008-10-26 18:00,27,404.5,408,400.25,400.25,0
,2008-10-26 18:30,27,402.5,402.5,402.5,402.5,0
,2008-10-26 19:00,27,405.75,405.75,405.75,405.75,0
,2008-10-26 20:00,27,407,408,407,408,0
,2008-10-26 20:30,27,406.75,406.75,406.75,406.75,0
,2008-10-26 21:30,27,404,404,404,404,0
,2008-10-26 22:00,27,404.75,404.75,404.75,404.75,0
,2008-10-26 22:30,27,403.25,403.25,403.25,403.25,0
,2008-10-26 23:00,27,400,400,399,399,0
,2008-10-27 01:30,27,398.25,398.25,398.25,398.25,0
,2008-10-27 02:00,27,395,395,393.5,393.5,0
,2008-10-27 02:30,27,393.25,393.25,391.5,391.5,0
,2008-10-27 05:30,27,393.5,393.5,393.5,393.5,0
,2008-10-27 09:30,27,399.5,402.25,396.25,401.5,0
,2008-10-27 10:00,27,401,405.5,401,401.75,2
,2008-10-27 10:30,27,402.5,406.25,401.75,405.25,0
,2008-10-27 11:00,27,405.5,409,405.5,408.5,0
,2008-10-27 11:30,27,408.75,411.5,408.5,410.25,0
,2008-10-27 12:00,27,410.25,411.25,409,411,0
,2008-10-27 12:30,27,412,414,411.5,411.75,0
,2008-10-27 13:00,27,412.25,413.5,411.25,413.5,0
,2008-10-27 13:30,27,413.75,413.75,413.75,413.75,0
,2008-10-27 18:00,28,422,422.75,421,421,0
,2008-10-27 18:30,28,426.75,426.75,426,426,0
,2008-10-27 19:30,28,424.5,424.5,424.5,424.5,0
,2008-10-27 20:00,28,426,426,426,426,0
,2008-10-27 22:30,28,427,427,427,427,0
,2008-10-27 23:30,28,427,427,427,427,0
,2008-10-28 00:00,28,427,427,427,427,0
,2008-10-28 01:00,28,428,428,428,428,0
,2008-10-28 02:30,28,429,429,429,429,0
,2008-10-28 09:30,28,437,437,415,420.75,2
,2008-10-28 10:00,28,422,423,415.25,418.75,0
,2008-10-28 10:30,28,418.75,422.5,418.75,422.25,0
,2008-10-28 11:00,28,421.5,422,416.75,417.25,0
,2008-10-28 11:30,28,418.75,421,418.75,420,0
,2008-10-28 12:00,28,419.75,422,419.5,419.75,0
,2008-10-28 12:30,28,421.25,421.25,416,416,0
,2008-10-28 13:00,28,419.5,420.25,419.5,420,0
,2008-10-28 13:30,28,420,420,420,420,0
,2008-10-28 18:00,29,430,432,430,431,0
,2008-10-28 18:30,29,435.5,436,435.5,436,0
,2008-10-28 19:00,29,432,432,432,432,0
,2008-10-28 20:00,29,432.75,432.75,428.25,428.25,0
,2008-10-28 21:00,29,429,429,429,429,0
,2008-10-28 21:30,29,429.5,429.5,429.5,429.5,0
,2008-10-28 23:30,29,426.75,426.75,426.75,426.75,0
,2008-10-29 01:00,29,427,427,427,427,0
,2008-10-29 09:30,29,430,441,430,433.5,0
,2008-10-29 10:00,29,435,450,435,450,9
,2008-10-29 10:30,29,450,450,450,450,0
,2008-10-29 11:00,29,450,450,450,450,0
,2008-10-29 11:30,29,450,450,450,450,0
,2008-10-29 12:00,29,450,450,445,450,14
,2008-10-29 12:30,29,450,450,447.75,450,0
,2008-10-29 13:00,29,450,450,448.5,449.75,0
,2008-10-29 13:30,29,450,450,450,450,0
,2008-10-29 18:00,30,450,451.25,448.25,451.25,0
,2008-10-29 18:30,30,449.25,449.25,448.75,448.75,0
,2008-10-29 19:00,30,450.5,450.75,450.5,450.75,0
,2008-10-29 19:30,30,454.5,455,453,453,0
,2008-10-29 20:00,30,454.25,454.5,454.25,454.5,0
,2008-10-29 20:30,30,454.5,454.5,454.5,454.5,0
,2008-10-29 21:00,30,455,457,455,457,0
,2008-10-29 21:30,30,459.5,459.5,459.5,459.5,0
,2008-10-29 22:00,30,459,459,459,459,0
,2008-10-29 23:00,30,460.5,461.25,460.5,461.25,0
,2008-10-29 23:30,30,460.25,460.25,460.25,460.25,0
,2008-10-30 00:30,30,461.75,462.25,461.75,462.25,0
,2008-10-30 05:00,30,450.75,450.75,450.75,450.75,0
,2008-10-30 09:30,30,446.75,446.75,440,443.5,0
,2008-10-30 10:00,30,442.5,445,439,439,0
,2008-10-30 10:30,30,438,439,432,434.75,0
,2008-10-30 11:00,30,433.5,436.75,433.5,436,0
,2008-10-30 11:30,30,436.5,438.25,436.25,438.25,0
,2008-10-30 12:00,30,438.75,443.75,438.25,441,0
,2008-10-30 12:30,30,443.75,444.5,441,442.5,0
,2008-10-30 13:00,30,442.25,442.5,440.5,440.5,0
,2008-10-30 13:30,30,439.5,439.5,439.5,439.5,0
,2008-10-30 18:00,31,439,439,433.5,433.5,0
,2008-10-30 19:00,31,432.75,432.75,432.5,432.5,0
,2008-10-30 21:00,31,434.25,434.25,434.25,434.25,0
,2008-10-30 21:30,31,435,435.25,435,435.25,0
,2008-10-30 22:00,31,435.5,435.5,435.5,435.5,0
,2008-10-30 23:00,31,435,435.75,435,435.75,0
,2008-10-31 09:30,31,433.5,435,427.5,433.5,0
,2008-10-31 10:00,31,435,435,432.5,433.5,0
,2008-10-31 10:30,31,434,434,431,431,0
,2008-10-31 11:00,31,431.25,432.25,429,429.75,0
,2008-10-31 11:30,31,429.25,429.25,427,427.5,0
,2008-10-31 12:00,31,427,428.5,425,426.25,0
,2008-10-31 12:30,31,426.75,430,426.75,427,0
,2008-10-31 13:00,31,426.5,433.5,426,427.5,0
,2008-10-31 13:30,31,430.75,430.75,430.75,430.75,0
,2008-11-02 18:00,3,428.75,429,426.5,427.25,18
,2008-11-02 18:30,3,427.5,427.5,427.5,427.5,3
,2008-11-02 20:00,3,435.5,436.5,435.5,436.5,5
,2008-11-02 20:30,3,437,437,437,437,1
,2008-11-02 21:00,3,437.25,437.25,437.25,437.25,2
,2008-11-02 23:00,3,437.5,437.5,437.5,437.5,2
,2008-11-03 09:30,3,430,439.5,427.75,437.25,806
,2008-11-03 10:00,3,438,446.75,437.25,438,297
,2008-11-03 10:30,3,437,440.75,436.75,439.75,121
,2008-11-03 11:00,3,439.25,440,436.75,438.5,34
,2008-11-03 11:30,3,435.75,436.25,431.5,433.5,162
,2008-11-03 12:00,3,432.75,434.25,431.75,433.5,37
,2008-11-03 12:30,3,433.75,433.75,429,429.25,70
,2008-11-03 13:00,3,430.5,434,430.5,431.25,117
,2008-11-03 18:30,4,431.5,431.5,431.5,431.5,3
,2008-11-03 19:00,4,431.25,431.25,431.25,431.25,1
,2008-11-03 19:30,4,430,430,430,430,1
,2008-11-03 20:00,4,429.75,429.75,429.75,429.75,1
,2008-11-03 21:30,4,429,429,429,429,4
,2008-11-03 22:00,4,427.5,427.5,427.5,427.5,6
,2008-11-03 23:00,4,429,429.5,428.5,428.5,4
,2008-11-04 00:00,4,430.5,430.5,430.5,430.5,1
,2008-11-04 04:30,4,433,433,432.5,432.5,4
,2008-11-04 05:30,4,437,437,437,437,8
,2008-11-04 09:30,4,440.75,448,440.75,446.75,355
,2008-11-04 10:00,4,447.5,449,446.5,446.5,164
,2008-11-04 10:30,4,446,448.75,444,447.5,62
,2008-11-04 11:00,4,447.5,451,445.75,449,90
,2008-11-04 11:30,4,448.75,449,445.25,446,76
,2008-11-04 12:00,4,447,447,445,445.5,87
,2008-11-04 12:30,4,445,446.75,444.5,445.25,27
,2008-11-04 13:00,4,445.75,446.25,442.5,442.75,63
,2008-11-04 18:00,5,442.75,443,441.5,441.5,6
,2008-11-04 18:30,5,443.25,443.25,443.25,443.25,1
,2008-11-04 19:00,5,443.5,443.5,442.5,442.5,2
,2008-11-04 19:30,5,442,442,441.25,442,13
,2008-11-04 20:00,5,440,440,440,440,10
,2008-11-04 20:30,5,442,442,442,442,1
,2008-11-04 21:30,5,441.25,441.25,441.25,441.25,1
,2008-11-04 22:00,5,441.5,441.5,441.5,441.5,1
,2008-11-04 22:30,5,438,438,437,437,4
,2008-11-05 02:00,5,440.25,440.25,440.25,440.25,1
,2008-11-05 03:30,5,437,437,437,437,6
,2008-11-05 09:30,5,444.75,444.75,434,434.25,347
,2008-11-05 10:00,5,435,436.5,426.75,429,127
,2008-11-05 10:30,5,428,428.5,427,428.5,54
,2008-11-05 11:00,5,428,429,427.5,429,9
,2008-11-05 11:30,5,429,429.75,425.25,429.75,140
,2008-11-05 12:00,5,429.25,430,427,427,60
,2008-11-05 12:30,5,427.25,427.75,426,426.5,17
,2008-11-05 13:00,5,426.25,426.25,420.25,420.25,201
,2008-11-05 18:00,6,420.5,421.25,416,416,14
,2008-11-05 19:00,6,416.5,418.5,416.5,418.5,6
,2008-11-05 19:30,6,418.75,418.75,418.75,418.75,1
,2008-11-05 21:00,6,418,418,418,418,1
,2008-11-05 22:00,6,418.25,418.25,418.25,418.25,2
,2008-11-06 00:00,6,416,416,415,415,2
,2008-11-06 09:30,6,412.75,414.25,408.25,412.75,884
,2008-11-06 10:00,6,413.5,414,405.5,406.75,444
,2008-11-06 10:30,6,406.75,408.25,405.5,407.75,427
,2008-11-06 11:00,6,406.5,406.75,405,406.25,487
,2008-11-06 11:30,6,406.75,409.75,406.5,409.75,352
,2008-11-06 12:00,6,410,412,406.75,409.75,183
,2008-11-06 12:30,6,410.25,411,407.25,411,68
,2008-11-06 13:00,6,412.25,412.75,408,408,76
,2008-11-06 18:00,7,408,410.25,408,410.25,6
,2008-11-06 18:30,7,410,410,409.5,410,5
,2008-11-06 19:00,7,410,410.25,410,410.25,4
,2008-11-06 19:30,7,411,411,411,411,13
,2008-11-06 20:00,7,412,413.25,412,413.25,11
,2008-11-06 20:30,7,413,413,412.25,412.25,7
,2008-11-06 22:00,7,413,413,413,413,1
,2008-11-06 22:30,7,414.5,414.5,414.5,414.5,2
,2008-11-06 23:00,7,414.25,414.25,414.25,414.25,1
,2008-11-07 01:00,7,413.25,413.25,413.25,413.25,1
,2008-11-07 02:30,7,413,413,413,413,9
,2008-11-07 09:30,7,413,417,408.75,409.25,735
,2008-11-07 10:00,7,408.5,409.25,405.75,406.5,737
,2008-11-07 10:30,7,406,408.25,406,408.25,163
,2008-11-07 11:00,7,408.5,410.5,408.5,409.5,126
,2008-11-07 11:30,7,409,409,406.75,408.5,141
,2008-11-07 12:00,7,408.75,409,407.75,408.5,274
,2008-11-07 12:30,7,408.5,408.5,406,406,169
,2008-11-07 13:00,7,405.25,406,404.75,405.25,197
,2008-11-09 18:00,10,407.75,419,407.75,417,75
,2008-11-09 18:30,10,416.25,416.25,416.25,416.25,1
,2008-11-09 19:00,10,412.75,412.75,410.5,410.5,63
,2008-11-09 19:30,10,413.25,413.75,413.25,413.75,2
,2008-11-09 22:00,10,411.5,411.5,411.5,411.5,1
,2008-11-09 22:30,10,413,413,413,413,2
,2008-11-10 00:30,10,411.25,411.25,411.25,411.25,1
,2008-11-10 01:30,10,411.5,411.5,411.5,411.5,1
,2008-11-10 03:00,10,414,414,414,414,2
,2008-11-10 09:30,10,414,414.75,407,407.75,377
,2008-11-10 10:00,10,406.5,410.5,406,408,302
,2008-11-10 10:30,10,408.75,409,407.5,407.5,98
,2008-11-10 11:00,10,409,409.5,408.5,409,26
,2008-11-10 11:30,10,409,409,403,405.5,112
,2008-11-10 12:00,10,405,410,405,410,32
,2008-11-10 12:30,10,409.75,415,409.5,414.75,243
,2008-11-10 13:00,10,415.25,415.25,413,413.75,36
,2008-11-10 18:00,11,413,413,412.5,412.5,11
,2008-11-10 18:30,11,412.5,412.5,412.25,412.25,3
,2008-11-10 19:00,11,411.5,411.5,410,410,9
,2008-11-10 19:30,11,410.5,410.5,410.5,410.5,3
,2008-11-10 21:00,11,408.25,408.25,408.25,408.25,2
,2008-11-10 21:30,11,407.75,407.75,407.75,407.75,2
,2008-11-10 22:00,11,410,410,410,410,10
,2008-11-11 05:30,11,406,406,406,406,1
,2008-11-11 09:30,11,403.5,403.75,395,396,1918
,2008-11-11 10:00,11,396,396,390,393,692
,2008-11-11 10:30,11,393,398.75,392.5,398.5,307
,2008-11-11 11:00,11,397,397,394.5,395,234
,2008-11-11 11:30,11,395.75,399,395.75,398.75,66
,2008-11-11 12:00,11,399,402.5,399,399.5,80
,2008-11-11 12:30,11,400.5,402.75,400.25,402.75,82
,2008-11-11 13:00,11,402.75,405.25,400.5,404,35
,2008-11-11 18:00,12,400,404.5,399.75,404.5,15
,2008-11-11 18:30,12,401.25,401.25,401.25,401.25,1
,2008-11-11 19:00,12,402.5,402.5,402.5,402.5,1
,2008-11-11 20:00,12,406.5,406.5,406.5,406.5,1
,2008-11-11 23:30,12,405.25,405.25,405.25,405.25,1
,2008-11-12 00:00,12,405.5,405.5,405.5,405.5,1
,2008-11-12 00:30,12,406.5,406.75,406.5,406.75,9
,2008-11-12 05:00,12,399,399,398,398,23
,2008-11-12 09:30,12,395.5,396.75,392.25,394,491
,2008-11-12 10:00,12,394.25,396.75,393.25,396.5,110
,2008-11-12 10:30,12,397,397.25,395,397.25,32
,2008-11-12 11:00,12,397,398.75,396,398.25,53
,2008-11-12 11:30,12,398.25,420,398.25,410,472
,2008-11-12 12:00,12,412.25,412.75,404.25,404.25,157
,2008-11-12 12:30,12,401.25,403,397.75,400.5,48
,2008-11-12 13:00,12,399.5,402,398.5,398.5,73
,2008-11-12 18:00,13,395,395.5,395,395,64
,2008-11-12 18:30,13,396,396,396,396,3
,2008-11-12 19:00,13,396.5,396.5,396.5,396.5,3
,2008-11-12 19:30,13,396.25,397,396.25,396.5,4
,2008-11-12 23:30,13,393.5,393.5,393.5,393.5,1
,2008-11-13 09:30,13,399.75,406.75,399.75,406,621
,2008-11-13 10:00,13,404.25,404.25,398.25,399.5,444
,2008-11-13 10:30,13,400.25,403.25,398,398.75,49
,2008-11-13 11:00,13,399.25,399.75,395.5,395.5,246
,2008-11-13 11:30,13,396.5,397.75,393,393,237
,2008-11-13 12:00,13,393.25,397.5,392,397.5,58
,2008-11-13 12:30,13,398,404.5,398,402,426
,2008-11-13 13:00,13,404.25,407,401,405.25,87
,2008-11-13 18:00,14,412,413.5,411.5,411.5,8
,2008-11-13 18:30,14,411.5,411.5,411,411.5,10
,2008-11-13 19:00,14,411.5,412,411.5,412,16
,2008-11-13 20:00,14,411,411,410,410,11
,2008-11-13 20:30,14,410,410,410,410,2
,2008-11-13 22:00,14,408.25,408.25,408.25,408.25,1
,2008-11-13 23:00,14,410,410,410,410,1
,2008-11-14 02:00,14,407,407,407,407,20
,2008-11-14 02:30,14,406.25,407.5,406.25,407.5,16
,2008-11-14 05:30,14,408.75,409,408,408.75,5
,2008-11-14 09:30,14,405,405,399,401.75,304
,2008-11-14 10:00,14,401.75,406,401,404.5,101
,2008-11-14 10:30,14,403.5,405,402.25,403.5,107
,2008-11-14 11:00,14,403.25,403.5,402.75,403,60
,2008-11-14 11:30,14,402,404.5,401.75,404.25,47
,2008-11-14 12:00,14,404,404.75,403.5,404.75,183
,2008-11-14 12:30,14,404.75,408,404.75,407.25,224
,2008-11-14 13:00,14,407.25,410,406.75,410,95
,2008-11-16 18:00,17,404,410,404,410,7
,2008-11-16 18:30,17,410,410,408.5,408.5,8
,2008-11-16 19:00,17,408.5,410,408.5,410,11
,2008-11-16 19:30,17,412,412,412,412,11
,2008-11-16 20:00,17,412.5,412.5,412.5,412.5,2
,2008-11-16 20:30,17,411.75,411.75,411.75,411.75,1
,2008-11-16 21:30,17,413,413.5,413,413.5,12
,2008-11-17 01:30,17,412,412,412,412,11
,2008-11-17 02:00,17,412,412,412,412,5
,2008-11-17 03:00,17,412.75,414,412.75,414,2
,2008-11-17 05:00,17,408,408,408,408,1
,2008-11-17 09:30,17,408.5,417.5,408.5,413.75,257
,2008-11-17 10:00,17,413.75,415.75,412.5,413,58
,2008-11-17 10:30,17,412,414,410,414,110
,2008-11-17 11:00,17,414.75,415,411.5,414.75,30
,2008-11-17 11:30,17,412.25,413.25,412,413,29
,2008-11-17 12:00,17,412.75,413.5,412,413.5,33
,2008-11-17 12:30,17,413.5,413.75,410.75,411.75,103
,2008-11-17 13:00,17,411.5,415.5,410,414.5,93
,2008-11-17 18:00,18,412.75,412.75,411.75,412,33
,2008-11-17 19:00,18,411.5,411.5,411.5,411.5,1
,2008-11-17 19:30,18,411.5,411.5,411.5,411.5,1
,2008-11-17 20:30,18,412.5,412.5,412.5,412.5,1
,2008-11-18 01:00,18,412.5,412.5,412.5,412.5,13
,2008-11-18 02:30,18,410,410,410,410,10
,2008-11-18 03:00,18,409.75,409.75,409.75,409.75,1
,2008-11-18 09:30,18,411,413.25,409,410.75,206
,2008-11-18 10:00,18,411,412,410.25,412,139
,2008-11-18 10:30,18,413,415,411.5,414.5,130
,2008-11-18 11:00,18,413.75,413.75,411,411.75,66
,2008-11-18 11:30,18,410.75,411.25,409,409.25,31
,2008-11-18 12:00,18,409.75,409.75,407,409.75,54
,2008-11-18 12:30,18,409.25,410.75,409.25,410.25,38
,2008-11-18 13:00,18,410,410.25,408.25,408.5,88
,2008-11-18 18:00,19,408,409.5,406.75,409.5,27
,2008-11-18 19:30,19,409.25,409.25,409.25,409.25,2
,2008-11-19 09:30,19,410.75,413,404.25,405.25,635
,2008-11-19 10:00,19,404.5,405.5,403.25,403.25,287
,2008-11-19 10:30,19,403.5,405.25,403.25,405,266
,2008-11-19 11:00,19,405,405.5,404.5,405,191
,2008-11-19 11:30,19,405,407.25,405,406.5,24
,2008-11-19 12:00,19,407.5,407.75,405.5,405.5,25
,2008-11-19 12:30,19,405.25,405.25,403.75,405,98
,2008-11-19 13:00,19,405.25,406.75,404,406.75,270
,2008-11-19 18:00,20,400,401.5,398.5,401.5,321
,2008-11-19 20:00,20,402,402,402,402,1
,2008-11-19 20:30,20,401.5,401.5,401.5,401.5,1
,2008-11-19 22:00,20,400.5,400.5,400.5,400.5,4
,2008-11-19 23:00,20,400.25,400.25,400.25,400.25,8
,2008-11-19 23:30,20,400.25,400.25,400.25,400.25,2
,2008-11-20 00:00,20,400.25,400.25,400.25,400.25,1
,2008-11-20 00:30,20,400.25,400.25,400.25,400.25,1
,2008-11-20 01:30,20,399.75,399.75,399.75,399.75,1
,2008-11-20 03:30,20,400.25,400.25,400.25,400.25,1
,2008-11-20 04:00,20,400,400,399,399,53
,2008-11-20 04:30,20,398.5,398.5,398.5,398.5,5
,2008-11-20 05:00,20,400,400,399.5,399.5,10
,2008-11-20 05:30,20,399.5,399.5,398.25,398.5,40
,2008-11-20 09:30,20,395,395,387.5,392.75,1665
,2008-11-20 10:00,20,394,396.5,392.5,393.25,310
,2008-11-20 10:30,20,393.5,395.5,393.25,394,44
,2008-11-20 11:00,20,393.75,394,391.25,394,272
,2008-11-20 11:30,20,394.25,396.75,394,395.25,87
,2008-11-20 12:00,20,395,395,393.5,393.75,39
,2008-11-20 12:30,20,393.75,394,390.5,391,143
,2008-11-20 13:00,20,391.75,392,389,389,375
,2008-11-20 18:00,21,386.5,386.5,380.75,380.75,239
,2008-11-20 18:30,21,380,380,379,379,37
,2008-11-20 19:00,21,381,381.75,380.5,380.5,4
,2008-11-20 19:30,21,382.75,382.75,382.75,382.75,1
,2008-11-20 20:00,21,381.75,381.75,381.75,381.75,1
,2008-11-20 20:30,21,381,381.5,381,381.5,25
,2008-11-20 21:00,21,383,383,383,383,1
,2008-11-20 21:30,21,381,381.5,381,381.5,2
,2008-11-21 00:00,21,384,385,384,385,3
,2008-11-21 03:30,21,388,388,388,388,4
,2008-11-21 04:00,21,389,389,387,387,7
,2008-11-21 05:30,21,387.25,387.25,387.25,387.25,3
,2008-11-21 09:30,21,386.75,387,381,381.25,595
,2008-11-21 10:00,21,381.5,381.5,378.75,379,237
,2008-11-21 10:30,21,379.5,380.75,376.5,376.5,172
,2008-11-21 11:00,21,377,379,377,378.5,516
,2008-11-21 11:30,21,378.75,381,378.75,380.25,151
,2008-11-21 12:00,21,380,380,370,370,254
,2008-11-21 12:30,21,368.5,372.25,364,370.5,430
,2008-11-21 13:00,21,370.5,370.5,365.25,366,338
,2008-11-23 18:00,24,369,371.75,366.5,368,26
,2008-11-23 18:30,24,368,368,367,367,4
,2008-11-23 19:00,24,366.25,366.25,366,366,12
,2008-11-23 19:30,24,367.75,367.75,367.75,367.75,1
,2008-11-23 20:00,24,368.5,368.5,368.5,368.5,1
,2008-11-23 21:00,24,367,367.25,367,367.25,9
,2008-11-23 21:30,24,367,367,367,367,2
,2008-11-23 22:00,24,367,367,367,367,2
,2008-11-23 23:00,24,367.75,367.75,367.5,367.5,3
,2008-11-23 23:30,24,367.5,367.5,367.5,367.5,1
,2008-11-24 00:00,24,367.25,367.25,367.25,367.25,2
,2008-11-24 02:00,24,368,368,368,368,1
,2008-11-24 02:30,24,366,366,366,366,10
,2008-11-24 05:00,24,370.5,371.5,370.5,371.5,17
,2008-11-24 05:30,24,374.25,375,374.25,375,3
,2008-11-24 09:30,24,377,384,373.5,382.75,669
,2008-11-24 10:00,24,383,388.5,380,387,682
,2008-11-24 10:30,24,387.5,389,383.5,389,214
,2008-11-24 11:00,24,386.75,387.25,380.75,382.25,186
,2008-11-24 11:30,24,381.75,384,381.75,383.75,24
,2008-11-24 12:00,24,383.75,384,382,382,35
,2008-11-24 12:30,24,382,383.5,380.25,382,101
,2008-11-24 13:00,24,384,384.25,380.25,382.5,106
,2008-11-24 18:00,25,382,383.75,382,383,6
,2008-11-24 18:30,25,382.25,382.5,382,382.5,19
,2008-11-24 19:00,25,381.75,381.75,380.5,380.5,11
,2008-11-24 19:30,25,382,382,382,382,5
,2008-11-24 20:00,25,380.5,380.75,380.5,380.75,4
,2008-11-24 20:30,25,380.5,380.5,380.5,380.5,5
,2008-11-24 23:00,25,379.25,379.25,379.25,379.25,7
,2008-11-24 23:30,25,379.5,379.5,379.5,379.5,6
,2008-11-25 00:00,25,379,379.25,379,379.25,7
,2008-11-25 01:00,25,379.75,379.75,379.75,379.75,2
,2008-11-25 01:30,25,379.5,380,379.5,380,2
,2008-11-25 03:30,25,381,381,381,381,1
,2008-11-25 04:00,25,378.75,378.75,378.75,378.75,1
,2008-11-25 04:30,25,379.5,379.5,379.5,379.5,3
,2008-11-25 05:30,25,379,379.25,379,379.25,2
,2008-11-25 09:30,25,380.5,380.5,375,376,566
,2008-11-25 10:00,25,376.5,377.75,375.5,377,425
,2008-11-25 10:30,25,376.75,379.25,376.75,379.25,261
,2008-11-25 11:00,25,379.5,380.75,379.5,380,273
,2008-11-25 11:30,25,380,380.75,379,379,263
,2008-11-25 12:00,25,379,381,378.75,381,393
,2008-11-25 12:30,25,380.75,381.75,379.75,380.25,184
,2008-11-25 13:00,25,380.5,382.25,380,381.75,199
,2008-11-25 18:00,26,381.75,382,381.75,382,16
,2008-11-25 18:30,26,382.5,383,382.25,382.75,10
,2008-11-25 21:30,26,383,383,382.5,382.5,3
,2008-11-25 22:30,26,383,383,383,383,10
,2008-11-26 01:00,26,383,383,383,383,2
,2008-11-26 01:30,26,383.5,383.5,383.25,383.25,2
,2008-11-26 03:30,26,384,384.25,384,384.25,10
,2008-11-26 04:00,26,384,384,384,384,1
,2008-11-26 09:30,26,384.75,386,379,382.5,308
,2008-11-26 10:00,26,382.75,383.5,381.75,382.75,273
,2008-11-26 10:30,26,382.75,383,381.75,382,140
,2008-11-26 11:00,26,381.75,382.25,380.5,381.75,133
,2008-11-26 11:30,26,381.75,382,380.5,380.5,60
,2008-11-26 12:00,26,381,381.75,380,381,55
,2008-11-26 12:30,26,381,381,379,380,142
,2008-11-26 13:00,26,380.25,383.25,379.75,383.25,58
,2008-11-27 18:00,28,382,386,382,386,22
,2008-11-27 18:30,28,386,386.75,386,386.75,25
,2008-11-27 19:00,28,386,386,385.25,385.25,12
,2008-11-27 20:00,28,384.75,384.75,384.75,384.75,2
,2008-11-27 23:00,28,382.5,382.5,382.5,382.5,1
,2008-11-28 02:00,28,382,382,382,382,5
,2008-11-28 02:30,28,382.5,382.5,382.5,382.5,21
,2008-11-28 03:00,28,382.5,382.5,382,382,13
,2008-11-28 03:30,28,382,382,381.5,381.5,2
,2008-11-28 04:00,28,380.75,380.75,380.75,380.75,1
,2008-11-28 05:00,28,380,380,379.75,379.75,7
,2008-11-28 05:30,28,378.25,378.25,377.5,377.5,21
,2008-11-28 09:30,28,378.75,380.25,377,378.5,122
,2008-11-28 10:00,28,378.25,379,376.75,377,116
,2008-11-28 10:30,28,376.75,378,376.5,377,237
,2008-11-28 11:00,28,376.75,376.75,374,374.5,144
,2008-11-28 11:30,28,374.25,379.25,374,378,405
,2008-11-30 18:00,1,377.5,378.25,374.75,374.75,18
,2008-11-30 18:30,1,375,375,375,375,1
,2008-11-30 19:00,1,375.75,375.75,374.5,374.75,7
,2008-11-30 19:30,1,374.75,375.5,374.75,375.5,2
,2008-11-30 20:00,1,375.5,375.5,374.5,374.5,8
,2008-11-30 21:30,1,374.75,374.75,374.75,374.75,1
,2008-11-30 23:30,1,374,374,374,374,2
,2008-12-01 00:00,1,374.25,374.25,373.75,373.75,9
,2008-12-01 00:30,1,374.5,374.5,374.5,374.5,4
,2008-12-01 01:00,1,374.5,374.5,374.5,374.5,3
,2008-12-01 03:30,1,373,373,373,373,3
,2008-12-01 04:00,1,373,373,373,373,2
,2008-12-01 04:30,1,372,372,371.5,371.5,13
,2008-12-01 09:30,1,369,369,360.5,361.25,608
,2008-12-01 10:00,1,361,362,356.25,357.75,656
,2008-12-01 10:30,1,357.75,360.5,357.5,359.75,240
,2008-12-01 11:00,1,359.75,360.75,358.5,360,163
,2008-12-01 11:30,1,360.25,362,360,361.5,203
,2008-12-01 12:00,1,362,362,359.75,360.25,163
,2008-12-01 12:30,1,359.75,360.75,357.75,360,225
,2008-12-01 13:00,1,359.5,360.5,359,360,89
,2008-12-01 18:00,2,358,359,357.75,358.75,33
,2008-12-01 18:30,2,359,359.25,358.75,358.75,15
,2008-12-01 19:00,2,358.25,358.25,358,358,7
,2008-12-01 19:30,2,358.25,359.25,358.25,359.25,4
,2008-12-01 20:00,2,359.75,359.75,359.25,359.25,12
,2008-12-01 21:00,2,359,359,359,359,8
,2008-12-01 23:00,2,358.25,358.25,358.25,358.25,1
,2008-12-01 23:30,2,357.75,357.75,357.75,357.75,1
,2008-12-02 00:30,2,358,358,358,358,1
,2008-12-02 01:30,2,357.75,357.75,357.75,357.75,1
,2008-12-02 03:30,2,357,357,356.75,356.75,2
,2008-12-02 05:30,2,359.75,360,359.75,360,6
,2008-12-02 09:30,2,362,365,359.5,360.25,675
,2008-12-02 10:00,2,359.75,361,357.25,358.25,657
,2008-12-02 10:30,2,358.5,360.5,357.75,360,307
,2008-12-02 11:00,2,360,363,360,362.5,152
,2008-12-02 11:30,2,362.25,363.25,360.5,360.5,93
,2008-12-02 12:00,2,360.5,361.5,360,361.5,87
,2008-12-02 12:30,2,361.75,361.75,358,358.75,190
,2008-12-02 13:00,2,359,360,358.25,359.75,191
,2008-12-02 18:00,3,359.5,360.25,359.5,360.25,42
,2008-12-02 18:30,3,360.5,360.75,360.5,360.75,10
,2008-12-02 19:30,3,360.75,360.75,360.75,360.75,2
,2008-12-02 20:00,3,360.75,360.75,360.75,360.75,1
,2008-12-02 20:30,3,361,361,361,361,1
,2008-12-02 21:30,3,361.25,361.25,361.25,361.25,1
,2008-12-02 22:30,3,361.5,361.5,361.5,361.5,1
,2008-12-03 00:00,3,360.5,360.5,360.5,360.5,1
,2008-12-03 02:00,3,359.75,359.75,359.75,359.75,1
,2008-12-03 02:30,3,360,360,360,360,1
,2008-12-03 03:30,3,359.5,359.5,359.5,359.5,41
,2008-12-03 04:00,3,359.5,359.5,358.5,358.5,46
,2008-12-03 04:30,3,359,359,358.25,358.25,9
,2008-12-03 05:00,3,358.25,358.5,358.25,358.25,33
,2008-12-03 05:30,3,359,359,359,359,15
,2008-12-03 09:30,3,357,363.5,356.5,361.25,598
,2008-12-03 10:00,3,361,365.25,360.75,363.75,551
,2008-12-03 10:30,3,363.5,364.75,362.5,363.75,133
,2008-12-03 11:00,3,363,363,360.5,362.25,126
,2008-12-03 11:30,3,361.75,363.25,361.5,363.25,149
,2008-12-03 12:00,3,362.75,363.25,361.75,361.75,66
,2008-12-03 12:30,3,361.25,362.5,361,361.75,69
,2008-12-03 13:00,3,361.75,362,358.5,358.5,151
,2008-12-03 18:00,4,360,360,359,359,25
,2008-12-03 18:30,4,358.5,358.75,358.25,358.75,14
,2008-12-03 19:00,4,358.25,358.25,358.25,358.25,2
,2008-12-03 19:30,4,359,359,359,359,5
,2008-12-03 20:00,4,358,358,358,358,1
,2008-12-03 21:00,4,357.25,357.25,357.25,357.25,1
,2008-12-03 21:30,4,358,358.25,357.75,358,16
,2008-12-03 22:00,4,357.5,357.5,357.5,357.5,3
,2008-12-03 22:30,4,357,357,357,357,1
,2008-12-03 23:00,4,357,357,356.5,356.5,10
,2008-12-04 00:00,4,356.75,356.75,355.5,355.5,40
,2008-12-04 00:30,4,355.75,355.75,355.75,355.75,5
,2008-12-04 01:30,4,356.75,356.75,356.75,356.75,1
,2008-12-04 04:00,4,356,356,356,356,1
,2008-12-04 09:30,4,356,358,349,351.25,792
,2008-12-04 10:00,4,351,352,349.75,352,628
,2008-12-04 10:30,4,351.5,351.75,350.25,351.5,430
,2008-12-04 11:00,4,351.5,352.25,349,350,960
,2008-12-04 11:30,4,349.75,350,344.75,348.25,625
,2008-12-04 12:00,4,348,348,345.25,345.75,287
,2008-12-04 12:30,4,345.25,349.5,345.25,348.25,267
,2008-12-04 13:00,4,348.25,350.5,344.5,344.5,296
,2008-12-04 18:00,5,344.5,344.5,342,342,19
,2008-12-04 18:30,5,342,342,341.75,341.75,6
,2008-12-04 19:00,5,341.5,341.5,341.5,341.5,1
,2008-12-04 19:30,5,341.75,341.75,340,340,44
,2008-12-04 20:00,5,339.75,340,339.5,340,5
,2008-12-04 21:00,5,340.25,340.25,340.25,340.25,1
,2008-12-04 21:30,5,340.5,340.5,340.5,340.5,2
,2008-12-04 22:00,5,340.25,341,340,340,11
,2008-12-05 00:00,5,341.25,341.25,340.75,340.75,7
,2008-12-05 00:30,5,339.5,339.5,339.5,339.5,1
,2008-12-05 01:30,5,339.25,339.25,339.25,339.25,5
,2008-12-05 02:00,5,339,339.75,339,339.75,2
,2008-12-05 02:30,5,339,339,338.75,338.75,3
,2008-12-05 09:30,5,334.25,335,327.5,329.25,1739
,2008-12-05 10:00,5,329.75,330,320.5,321.25,865
,2008-12-05 10:30,5,321,322.5,320,322.5,1548
,2008-12-05 11:00,5,322.75,326.25,321.75,322,2015
,2008-12-05 11:30,5,322,322.5,317.5,319,1445
,2008-12-05 12:00,5,319,319.75,316.5,316.5,2634
,2008-12-05 12:30,5,316.5,324.75,315.75,320.75,3274
,2008-12-05 13:00,5,321,324.25,319,321,485
,2008-12-07 18:00,8,322,324,322,324,31
,2008-12-07 19:30,8,325.5,325.5,325.5,325.5,3
,2008-12-07 20:00,8,325.25,325.25,325.25,325.25,1
,2008-12-07 20:30,8,324,324,323.5,323.5,2
,2008-12-07 21:00,8,324,325.5,323.75,325,7
,2008-12-07 21:30,8,327,327,326.25,326.25,7
,2008-12-07 22:00,8,326.25,326.75,326.25,326.75,2
,2008-12-07 22:30,8,326.5,326.5,326.5,326.5,1
,2008-12-07 23:00,8,327,327,327,327,1
,2008-12-08 00:00,8,328.25,329,328,329,35
,2008-12-08 01:00,8,330,333,330,331.75,21
,2008-12-08 01:30,8,332,332,331.25,331.75,6
,2008-12-08 02:00,8,333,335.25,333,335.25,111
,2008-12-08 02:30,8,333.5,333.5,333.25,333.25,2
,2008-12-08 03:00,8,333.25,333.5,333.25,333.5,4
,2008-12-08 03:30,8,333.25,333.25,332.75,332.75,86
,2008-12-08 04:30,8,333.5,333.5,332.75,332.75,33
,2008-12-08 05:30,8,330.75,330.75,330.75,330.75,1
,2008-12-08 09:30,8,335,339.75,334.75,339,1500
,2008-12-08 10:00,8,338.75,345,337.25,337.25,407
,2008-12-08 10:30,8,337.75,339.25,337,337,221
,2008-12-08 11:00,8,337,339.25,335.75,338.5,202
,2008-12-08 11:30,8,338.25,338.75,337,337.5,164
,2008-12-08 12:00,8,337.5,338.75,337.5,337.5,124
,2008-12-08 12:30,8,337.25,339.5,336.25,339.25,706
,2008-12-08 13:00,8,338.75,340.5,338,340.25,551
,2008-12-08 18:00,9,340.5,340.5,337.75,337.75,31
,2008-12-08 18:30,9,338.5,338.5,338,338,13
,2008-12-08 19:00,9,337,337,337,337,5
,2008-12-08 19:30,9,337.5,337.5,337.5,337.5,3
,2008-12-08 20:00,9,337,337.25,335.75,336.5,13
,2008-12-08 20:30,9,336,336,336,336,4
,2008-12-08 21:00,9,336.5,337.25,336.5,337.25,3
,2008-12-08 23:00,9,336.5,336.5,336,336,2
,2008-12-09 00:00,9,335.25,335.25,335.25,335.25,1
,2008-12-09 00:30,9,335,335,334.5,334.5,5
,2008-12-09 02:00,9,337,337.5,337,337.5,2
,2008-12-09 03:30,9,336.5,336.5,336.25,336.25,5
,2008-12-09 09:30,9,336.5,341.75,335.75,340.5,932
,2008-12-09 10:00,9,340.5,340.5,337.25,338.25,301
,2008-12-09 10:30,9,338.5,340.25,338.5,340.25,63
,2008-12-09 11:00,9,340.25,343,339.75,341.5,247
,2008-12-09 11:30,9,341.5,347,341.5,345,327
,2008-12-09 12:00,9,345,345,340,340.75,201
,2008-12-09 12:30,9,340.75,340.75,337.75,338.5,94
,2008-12-09 13:00,9,338.25,340.25,337.75,338.5,141
,2008-12-09 18:00,10,337.5,340.25,337.5,340.25,9
,2008-12-09 18:30,10,340.25,340.25,340,340.25,5
,2008-12-09 19:00,10,339.5,339.5,339.5,339.5,1
,2008-12-09 20:30,10,341.5,342,341.5,342,6
,2008-12-09 22:00,10,341,341.25,340.75,341.25,4
,2008-12-09 22:30,10,343,343.25,343,343.25,2
,2008-12-09 23:00,10,344,344.75,344,344.25,16
,2008-12-10 01:00,10,344.75,344.75,344.75,344.75,2
,2008-12-10 01:30,10,344.75,344.75,344.75,344.75,1
,2008-12-10 03:00,10,345,345,345,345,1
,2008-12-10 03:30,10,349,349.5,347.5,349.5,5
,2008-12-10 04:00,10,348.75,348.75,348.75,348.75,2
,2008-12-10 04:30,10,348.75,348.75,346.75,346.75,12
,2008-12-10 05:00,10,348,348,348,348,23
,2008-12-10 05:30,10,348.25,348.25,348,348.25,42
,2008-12-10 09:30,10,350.5,353.5,343.75,346,1088
,2008-12-10 10:00,10,345.75,346.25,344.25,345,184
,2008-12-10 10:30,10,346,348.75,345.25,348.25,195
,2008-12-10 11:00,10,348.5,355.25,347.75,353,615
,2008-12-10 11:30,10,352.25,353.25,351,351.5,339
,2008-12-10 12:00,10,351.5,352,350.5,352,144
,2008-12-10 12:30,10,352.25,353.5,348,348.5,303
,2008-12-10 13:00,10,348.5,353.25,346,352.75,372
,2008-12-10 18:00,11,352,353,351.75,351.75,53
,2008-12-10 18:30,11,351.75,351.75,350.5,350.5,52
,2008-12-10 19:00,11,350.5,350.5,350.25,350.25,14
,2008-12-10 21:00,11,350.75,350.75,350.75,350.75,1
,2008-12-10 21:30,11,351,351.5,351,351,4
,2008-12-10 23:00,11,349.25,349.5,349.25,349.5,36
,2008-12-10 23:30,11,350,350,350,350,1
,2008-12-11 00:30,11,352,352,351.75,351.75,2
,2008-12-11 03:30,11,351.5,351.5,351.5,351.5,4
,2008-12-11 04:00,11,352,352,352,352,2
,2008-12-11 04:30,11,353,355.5,353,355.5,11
,2008-12-11 09:30,11,351.75,359.75,349.75,357.25,1460
,2008-12-11 10:00,11,358.5,360.25,357,358.75,450
,2008-12-11 10:30,11,358.75,359.75,357.75,358.75,262
,2008-12-11 11:00,11,358.75,368.5,358.75,366.75,497
,2008-12-11 11:30,11,366.25,367,365.25,366.25,241
,2008-12-11 12:00,11,367,368,364,366.25,272
,2008-12-11 12:30,11,365.5,365.5,360,360,267
,2008-12-11 13:00,11,360.25,363,359,362.5,353
,2008-12-11 18:00,12,360,360,357,357.5,30
,2008-12-11 18:30,12,357,357,356.25,356.25,2
,2008-12-11 19:00,12,355.5,356,355.5,356,5
,2008-12-11 19:30,12,355.25,355.5,355.25,355.5,21
,2008-12-11 20:00,12,356.5,356.5,356.25,356.25,3
,2008-12-11 20:30,12,357.75,357.75,357.75,357.75,3
,2008-12-11 21:00,12,357.25,357.25,356,356,9
,2008-12-11 21:30,12,356.5,357.25,355.75,355.75,11
,2008-12-11 22:00,12,355.25,355.25,352,352.25,54
,2008-12-11 22:30,12,351.75,351.75,351.75,351.75,1
,2008-12-11 23:30,12,352.5,352.5,352,352,2
,2008-12-12 01:00,12,354,354,354,354,1
,2008-12-12 02:30,12,353.5,353.5,353.5,353.5,1
,2008-12-12 03:30,12,354.75,355.75,354.75,355.75,18
,2008-12-12 05:00,12,350,350,348,348,19
,2008-12-12 09:30,12,351,360,350.75,359,981
,2008-12-12 10:00,12,358.75,362,356.25,361.5,206
,2008-12-12 10:30,12,360.5,365,359.5,363.5,276
,2008-12-12 11:00,12,364,377.5,363.75,376.75,856
,2008-12-12 11:30,12,376.75,390.5,376.25,385.5,1604
,2008-12-12 12:00,12,385.75,385.75,380,383.5,775
,2008-12-12 12:30,12,383.5,384.25,376.5,380.5,2405
,2008-12-12 13:00,12,380.5,387.25,380,383.5,2235
,2008-12-14 18:00,15,385.5,395,385,393.25,245
,2008-12-14 18:30,15,393.5,395.25,393.5,395.25,39
,2008-12-14 19:30,15,396.25,397.5,395.75,395.75,17
,2008-12-14 20:00,15,396,397,396,396.5,44
,2008-12-14 20:30,15,396.5,396.5,396.25,396.25,3
,2008-12-14 21:30,15,396.25,396.75,396.25,396.75,2
,2008-12-14 22:00,15,397.5,397.5,397,397,7
,2008-12-15 00:00,15,398,399,398,399,7
,2008-12-15 00:30,15,398.25,398.25,398.25,398.25,1
,2008-12-15 01:00,15,399,400,399,400,12
,2008-12-15 01:30,15,399,399,398,398.25,8
,2008-12-15 02:00,15,398.25,398.25,398.25,398.25,1
,2008-12-15 02:30,15,397.25,397.25,395.5,395.5,7
,2008-12-15 03:00,15,394.25,394.25,391.5,391.5,14
,2008-12-15 03:30,15,392.5,392.75,392.5,392.75,2
,2008-12-15 04:00,15,393,393.75,393,393.75,7
,2008-12-15 05:30,15,392.5,392.75,392,392.5,40
,2008-12-15 09:30,15,396.5,403.5,391.75,393.5,1633
,2008-12-15 10:00,15,393.5,394,387,392.25,1062
,2008-12-15 10:30,15,391.75,393,389.5,392,351
,2008-12-15 11:00,15,391.5,392,389.25,390.75,225
,2008-12-15 11:30,15,390.5,390.75,387.75,388.5,291
,2008-12-15 12:00,15,388.75,390,387.5,389.5,311
,2008-12-15 12:30,15,389.5,391.5,388.5,391,459
,2008-12-15 13:00,15,391.25,392,384.75,386.5,579
,2008-12-15 18:00,16,384.5,385.75,384.5,385,19
,2008-12-15 18:30,16,384.25,384.25,382.25,382.25,16
,2008-12-15 19:00,16,384,384.25,383.75,384.25,9
,2008-12-15 19:30,16,383.25,383.25,383.25,383.25,6
,2008-12-15 20:00,16,382.75,382.75,382.75,382.75,2
,2008-12-15 20:30,16,382.75,382.75,382,382.25,3
,2008-12-15 21:00,16,382.25,382.5,382.25,382.25,6
,2008-12-15 21:30,16,383,383,383,383,1
,2008-12-15 22:00,16,383.75,383.75,383,383,4
,2008-12-15 23:30,16,383.5,383.5,383.5,383.5,1
,2008-12-16 00:00,16,382.75,382.75,382.75,382.75,1
,2008-12-16 00:30,16,383.5,383.5,383.5,383.5,1
,2008-12-16 01:00,16,383.5,383.5,383.5,383.5,2
,2008-12-16 01:30,16,383.25,383.25,383,383,3
,2008-12-16 02:00,16,384,384,384,384,1
,2008-12-16 02:30,16,384.5,384.5,384.5,384.5,1
,2008-12-16 03:00,16,385,385.75,385,385.75,4
,2008-12-16 03:30,16,385.25,385.25,384.25,384.25,3
,2008-12-16 04:00,16,383.25,383.25,383.25,383.25,1
,2008-12-16 04:30,16,384.75,384.75,384.75,384.75,1
,2008-12-16 09:30,16,386.5,393.5,386.5,389.75,1533
,2008-12-16 10:00,16,389.5,394.5,389.5,393.25,401
,2008-12-16 10:30,16,393.5,401.75,393.5,400,1089
,2008-12-16 11:00,16,399.25,402,398.75,400.75,615
,2008-12-16 11:30,16,401,401.5,399.75,400.75,337
,2008-12-16 12:00,16,400.75,404.75,399.75,401.5,495
,2008-12-16 12:30,16,402,409.25,402,408.5,680
,2008-12-16 13:00,16,409.25,410,404.75,405.5,405
,2008-12-16 18:00,17,409,413.5,408.5,413.5,364
,2008-12-16 18:30,17,413.75,414,410.5,410.75,64
,2008-12-16 19:00,17,410.5,411.25,410.25,411.25,92
,2008-12-16 19:30,17,410.25,411.25,410.25,411.25,6
,2008-12-16 20:00,17,410.25,410.25,409.25,409.25,29
,2008-12-16 20:30,17,410.75,410.75,410.75,410.75,6
,2008-12-16 21:00,17,410.5,410.5,410.5,410.5,10
,2008-12-16 21:30,17,410.5,410.5,410.5,410.5,1
,2008-12-16 22:00,17,411.75,413,411.75,413,43
,2008-12-16 22:30,17,412.75,412.75,412.75,412.75,2
,2008-12-16 23:00,17,413.5,413.5,413.25,413.25,2
,2008-12-17 00:00,17,412,412,412,412,17
,2008-12-17 01:00,17,411,411,411,411,1
,2008-12-17 01:30,17,410,410.5,410,410.5,2
,2008-12-17 02:30,17,411.75,411.75,411,411,36
,2008-12-17 03:00,17,411.25,412,411.25,412,44
,2008-12-17 03:30,17,411,411,411,411,20
,2008-12-17 04:00,17,411.75,411.75,411.75,411.75,1
,2008-12-17 04:30,17,411.75,411.75,408.75,408.75,18
,2008-12-17 05:00,17,411.75,411.75,410.5,410.5,6
,2008-12-17 05:30,17,411,411.75,409.75,409.75,14
,2008-12-17 09:30,17,411.75,413.25,399,401.75,2310
,2008-12-17 10:00,17,402,403.5,394.5,394.5,792
,2008-12-17 10:30,17,394.5,397.75,392.75,396.25,827
,2008-12-17 11:00,17,396.25,400,396,398.25,595
,2008-12-17 11:30,17,398.5,398.5,394,397.25,240
,2008-12-17 12:00,17,396.75,399.5,396,399.25,194
,2008-12-17 12:30,17,399.75,400.25,397.5,398,311
,2008-12-17 13:00,17,397.5,403,396.25,403,550
,2008-12-17 18:00,18,399,399,396,396,20
,2008-12-17 18:30,18,396.5,398.5,395.25,395.25,15
,2008-12-17 19:00,18,396,396.5,396,396.25,27
,2008-12-17 19:30,18,396.5,396.75,396.5,396.5,4
,2008-12-17 20:00,18,396.75,397.25,396.75,397,9
,2008-12-17 21:00,18,397.25,397.25,396.75,396.75,2
,2008-12-17 21:30,18,396.5,396.5,396.5,396.5,1
,2008-12-17 22:00,18,396.75,397.5,395.25,395.25,11
,2008-12-17 22:30,18,395.25,395.5,395.25,395.5,3
,2008-12-17 23:00,18,396.5,396.75,396.5,396.75,3
,2008-12-18 00:00,18,398,398.75,398,398.25,33
,2008-12-18 01:00,18,398.75,398.75,398.75,398.75,10
,2008-12-18 02:00,18,398.5,398.5,398.25,398.25,6
,2008-12-18 03:30,18,400,400,400,400,8
,2008-12-18 04:30,18,401,401.5,401,401.5,35
,2008-12-18 05:00,18,401.5,402,401.5,402,3
,2008-12-18 05:30,18,402,405,401.5,405,69
,2008-12-18 09:30,18,400,400,394.25,397,707
,2008-12-18 10:00,18,396.75,396.75,391,392.5,313
,2008-12-18 10:30,18,393,396.5,393,396.5,260
,2008-12-18 11:00,18,396.5,399.75,396,396.5,371
,2008-12-18 11:30,18,395.75,396.25,394.75,395.75,99
,2008-12-18 12:00,18,395.75,396.5,394.5,395,123
,2008-12-18 12:30,18,394.75,395.25,393.5,394.25,124
,2008-12-18 13:00,18,394.5,402.25,394.5,397.5,811
,2008-12-18 18:00,19,396,396,394,394,21
,2008-12-18 18:30,19,393.75,393.75,391.75,391.75,33
,2008-12-18 19:00,19,392,392,392,392,20
,2008-12-18 20:00,19,392,392,391.5,391.5,49
,2008-12-18 20:30,19,391.75,391.75,391.5,391.5,2
,2008-12-18 21:30,19,392,392,392,392,1
,2008-12-18 22:00,19,392.5,393,392.5,393,17
,2008-12-18 22:30,19,393.25,393.5,393.25,393.5,26
,2008-12-18 23:00,19,393.25,394.25,393.25,393.25,68
,2008-12-19 00:00,19,392,392,392,392,10
,2008-12-19 01:00,19,392.25,392.25,392.25,392.25,15
,2008-12-19 02:00,19,393.25,394,393.25,394,2
,2008-12-19 03:00,19,392,392,387.25,387.25,40
,2008-12-19 04:00,19,388.25,388.25,387.25,387.25,7
,2008-12-19 04:30,19,387.25,387.25,387.25,387.25,3
,2008-12-19 05:00,19,387,387,387,387,3
,2008-12-19 09:30,19,392,395.5,386.5,387.5,735
,2008-12-19 10:00,19,387.5,389.25,385.75,388,279
,2008-12-19 10:30,19,388,390.5,388,389.5,183
,2008-12-19 11:00,19,389,389.25,387.5,389.25,161
,2008-12-19 11:30,19,389,389.75,386.5,387.25,218
,2008-12-19 12:00,19,387.75,388.75,387,388.75,54
,2008-12-19 12:30,19,389.25,390,387.25,388.75,200
,2008-12-19 13:00,19,388.75,392,388.5,390.75,1209
,2008-12-21 18:00,22,390.5,390.75,387.25,388.75,143
,2008-12-21 18:30,22,389,390,388.5,390,78
,2008-12-21 19:00,22,389.75,391,389.75,391,143
,2008-12-21 19:30,22,391,394,391,394,237
,2008-12-21 20:00,22,393,395.75,393,395.75,91
,2008-12-21 20:30,22,396.25,396.25,396.25,396.25,4
,2008-12-21 21:00,22,393,393,393,393,1
,2008-12-21 21:30,22,393.25,393.25,392.25,392.25,9
,2008-12-21 22:30,22,391.75,392.25,391.75,392.25,25
,2008-12-21 23:00,22,393.75,393.75,392.25,393.5,37
,2008-12-21 23:30,22,392.75,392.75,392.75,392.75,2
,2008-12-22 00:30,22,392.75,392.75,392.75,392.75,1
,2008-12-22 01:00,22,392.75,392.75,392.75,392.75,3
,2008-12-22 01:30,22,395,395,395,395,6
,2008-12-22 02:30,22,395,395.75,395,395.75,11
,2008-12-22 03:00,22,395.75,395.75,395.25,395.25,5
,2008-12-22 05:30,22,394.5,394.5,394.5,394.5,5
,2008-12-22 09:30,22,392.75,393.25,389.5,390.5,912
,2008-12-22 10:00,22,390.5,390.5,388,389.75,322
,2008-12-22 10:30,22,389.5,391,388.75,389.25,227
,2008-12-22 11:00,22,389,390,388.25,390,73
,2008-12-22 11:30,22,389.25,391.25,389.25,391.25,337
,2008-12-22 12:00,22,391.25,391.25,389.5,390,260
,2008-12-22 12:30,22,389.75,391.75,389.25,391.75,240
,2008-12-22 13:00,22,391.75,392.25,390.25,392,665
,2008-12-22 18:00,23,391,391,390,390,3
,2008-12-22 18:30,23,391,391.25,391,391.25,10
,2008-12-22 20:30,23,388.75,388.75,388.75,388.75,1
,2008-12-23 01:00,23,389,389,388.5,388.5,10
,2008-12-23 02:00,23,389.5,389.5,389.5,389.5,1
,2008-12-23 02:30,23,392,393,392,393,25
,2008-12-23 03:00,23,393.25,393.25,393,393,4
,2008-12-23 03:30,23,393,393,393,393,46
,2008-12-23 04:00,23,392.25,392.25,392.25,392.25,20
,2008-12-23 04:30,23,394,394,393.5,393.5,9
,2008-12-23 05:30,23,393.25,393.75,393.25,393.75,5
,2008-12-23 09:30,23,393.25,396,390.5,394.75,725
,2008-12-23 10:00,23,395,395.25,393.75,394,1285
,2008-12-23 10:30,23,394,395.25,394,394.75,186
,2008-12-23 11:00,23,394.75,397.75,394.75,396.75,174
,2008-12-23 11:30,23,397,403.25,397,400.25,620
,2008-12-23 12:00,23,400.25,401.5,399.5,400.75,189
,2008-12-23 12:30,23,401.75,404.75,401.5,404.25,439
,2008-12-23 13:00,23,404.25,405.25,403.25,405,317
,2008-12-23 18:00,24,403.5,404.25,403.25,404.25,45
,2008-12-23 18:30,24,404.75,404.75,404,404,40
,2008-12-23 19:00,24,404,404,404,404,1
,2008-12-23 19:30,24,403,403,403,403,1
,2008-12-23 20:00,24,402,402.75,402,402.75,42
,2008-12-23 20:30,24,403,403,403,403,4
,2008-12-23 21:00,24,402.5,402.5,402.5,402.5,1
,2008-12-23 22:00,24,403,403,403,403,1
,2008-12-23 23:00,24,403,403.5,403,403,38
,2008-12-24 02:00,24,404.5,404.5,404.5,404.5,5
,2008-12-24 02:30,24,404.75,404.75,404.75,404.75,1
,2008-12-24 03:00,24,405,405,405,405,12
,2008-12-24 04:00,24,405,405,405,405,12
,2008-12-24 05:30,24,404.25,404.25,404.25,404.25,1
,2008-12-24 09:30,24,402.75,407.25,402,403.5,638
,2008-12-24 10:00,24,403.25,404.75,402.5,404.5,244
,2008-12-24 10:30,24,404.5,406.5,404.5,406.25,182
,2008-12-24 11:00,24,406,406,404.25,404.75,51
,2008-12-24 11:30,24,405,408.25,404.25,407.25,497
,2008-12-26 09:30,26,409.25,424.5,405,424,1424
,2008-12-26 10:00,26,424.5,424.5,417.5,418.25,536
,2008-12-26 10:30,26,418.5,420.5,417.5,418.5,184
,2008-12-26 11:00,26,418.75,422.5,418,419.25,341
,2008-12-26 11:30,26,419.25,419.5,417.75,418,191
,2008-12-26 12:00,26,418.25,421,417.75,418.25,147
,2008-12-26 12:30,26,418,419.75,417,419.75,179
,2008-12-26 13:00,26,419.25,423,419.25,423,323
,2008-12-28 18:00,29,422.75,433.5,422.75,432.75,174
,2008-12-28 18:30,29,433,433,429.75,431.25,58
,2008-12-28 19:00,29,430.75,431.25,430.75,431.25,21
,2008-12-28 19:30,29,431,431,430.5,430.5,3
,2008-12-28 20:00,29,430.5,430.5,430.5,430.5,2
,2008-12-28 21:30,29,430,430.25,430,430,5
,2008-12-28 22:00,29,428.75,429,428.25,429,5
,2008-12-28 23:00,29,429.25,429.5,429.25,429.5,2
,2008-12-28 23:30,29,430.25,430.25,430.25,430.25,1
,2008-12-29 00:00,29,429,429.75,429,429.75,7
,2008-12-29 00:30,29,430.25,430.5,430.25,430.5,8
,2008-12-29 01:00,29,430,430,429.75,430,17
,2008-12-29 01:30,29,430,430.5,430,430.5,26
,2008-12-29 03:30,29,430.75,430.75,430.75,430.75,1
,2008-12-29 04:00,29,432,432,432,432,2
,2008-12-29 04:30,29,432,432,432,432,6
,2008-12-29 05:30,29,431,431,431,431,1
,2008-12-29 09:30,29,430,431.25,426,426.75,1565
,2008-12-29 10:00,29,426.75,427.75,424,424,359
,2008-12-29 10:30,29,424,425,419.5,420.25,352
,2008-12-29 11:00,29,421,421,412.25,412.25,529
,2008-12-29 11:30,29,412.5,412.5,403.5,408.25,435
,2008-12-29 12:00,29,408,408.5,405.25,406.75,251
,2008-12-29 12:30,29,406.75,411,406.75,408.25,293
,2008-12-29 13:00,29,408.25,408.25,400.5,402.75,441
,2008-12-29 18:00,30,402.75,405.75,402.75,405.75,53
,2008-12-29 18:30,30,405.75,407.5,405.75,406,11
,2008-12-29 19:00,30,406,406,406,406,7
,2008-12-29 19:30,30,408.25,411,408,409.75,116
,2008-12-29 20:00,30,409.75,410.75,409.75,410.75,2
,2008-12-29 20:30,30,409.25,410,408.5,408.5,12
,2008-12-29 21:00,30,408.25,408.25,405,405,9
,2008-12-29 21:30,30,404.5,405.5,404.5,405.5,2
,2008-12-29 22:00,30,406.5,406.5,406.5,406.5,1
,2008-12-29 22:30,30,405.25,405.25,405.25,405.25,1
,2008-12-29 23:00,30,405,405,404.5,404.5,11
,2008-12-29 23:30,30,405.75,405.75,405.75,405.75,2
,2008-12-30 01:30,30,404.5,404.5,403.25,403.25,10
,2008-12-30 02:00,30,405.75,405.75,405.75,405.75,1
,2008-12-30 03:30,30,408.25,408.25,408.25,408.25,1
,2008-12-30 04:00,30,408.75,408.75,408.75,408.75,1
,2008-12-30 05:00,30,410,410,410,410,20
,2008-12-30 05:30,30,409.75,409.75,409.25,409.25,6
,2008-12-30 09:30,30,407.75,407.75,396.5,404,813
,2008-12-30 10:00,30,403.5,406.5,402,403.5,290
,2008-12-30 10:30,30,403.5,403.5,401.25,402.5,218
,2008-12-30 11:00,30,402,407,402,404.75,268
,2008-12-30 11:30,30,406,406,401.5,402.25,197
,2008-12-30 12:00,30,402.75,402.75,400,402,147
,2008-12-30 12:30,30,401.75,403,400.5,403,137
,2008-12-30 13:00,30,402.75,408.25,401.75,406.25,367
,2008-12-30 18:00,31,405.75,408,402,402,87
,2008-12-30 18:30,31,401.75,401.75,401.25,401.75,11
,2008-12-30 19:00,31,402.25,402.25,402.25,402.25,3
,2008-12-30 21:00,31,402,402,402,402,40
,2008-12-30 22:00,31,402.25,402.25,402.25,402.25,2
,2008-12-30 23:00,31,401.75,401.75,401.75,401.75,3
,2008-12-31 00:00,31,401.75,402.25,401.75,402.25,3
,2008-12-31 01:00,31,402.75,402.75,402.75,402.75,5
,2008-12-31 01:30,31,402.75,402.75,402.5,402.5,3
,2008-12-31 02:30,31,403,404.5,403,404.5,23
,2008-12-31 03:00,31,402.5,402.5,402.5,402.5,1
,2008-12-31 03:30,31,402.25,402.25,402.25,402.25,1
,2008-12-31 04:30,31,402.25,402.25,402.25,402.25,5
,2008-12-31 05:00,31,401,401,400,400,8
,2008-12-31 09:30,31,401.25,407.25,400.75,406.5,783
,2008-12-31 10:00,31,405.75,405.75,403,404.75,275
,2008-12-31 10:30,31,405.25,408,403.75,406.25,266
,2008-12-31 11:00,31,406,409.5,405.25,406.25,206
,2008-12-31 11:30,31,406,409.25,405.25,407.25,124
,2008-12-31 12:00,31,407,409.25,406.25,408,65
,2008-12-31 12:30,31,409,413.75,408.75,413.25,391
,2008-12-31 13:00,31,414.5,418.25,406.75,417,475
,2009-01-02 09:30,2,413.5,419.5,410,414.25,738
,2009-01-02 10:00,2,414.75,421.5,413.25,418,330
,2009-01-02 10:30,2,418.75,424.5,418.75,421.5,400
,2009-01-02 11:00,2,421.5,422,418.25,419.5,136
,2009-01-02 11:30,2,419.25,420.25,415.5,415.75,265
,2009-01-02 12:00,2,416,419.25,414,418.25,240
,2009-01-02 12:30,2,418.75,420.5,416.75,417.75,136
,2009-01-02 13:00,2,418.25,425.75,418.25,421,755
,2009-01-04 18:00,5,422.5,423,416.25,420,66
,2009-01-04 18:30,5,419.5,419.5,416,416.25,57
,2009-01-04 19:00,5,416.25,417,415.5,417,55
,2009-01-04 21:30,5,416.75,417,416.75,417,33
,2009-01-04 22:30,5,417.25,417.25,417.25,417.25,1
,2009-01-04 23:30,5,416.5,416.5,416.5,416.5,1
,2009-01-05 03:00,5,414.75,414.75,413,413,6
,2009-01-05 05:00,5,416.5,416.5,416.5,416.5,4
,2009-01-05 09:30,5,417.75,426,412.25,419,901
,2009-01-05 10:00,5,418.75,418.75,417,417.5,372
,2009-01-05 10:30,5,417.5,419,417,418.25,134
,2009-01-05 11:00,5,418,421,417.75,421,132
,2009-01-05 11:30,5,421,422,420.25,422,127
,2009-01-05 12:00,5,422.25,424,420.5,421,366
,2009-01-05 12:30,5,421.5,421.5,417,419.5,240
,2009-01-05 13:00,5,420.5,423,419.5,422,369
,2009-01-05 18:00,6,420.75,421,419.75,420,15
,2009-01-05 18:30,6,419.25,419.25,419.25,419.25,4
,2009-01-05 19:30,6,419.5,419.5,419.5,419.5,1
,2009-01-05 20:00,6,420,421,420,421,12
,2009-01-05 20:30,6,421.5,422,421.5,422,23
,2009-01-05 21:00,6,421.75,423,421.75,423,8
,2009-01-05 21:30,6,423,423,423,423,9
,2009-01-05 22:30,6,420.75,420.75,420.75,420.75,28
,2009-01-05 23:30,6,422,423.5,422,423.25,22
,2009-01-06 00:30,6,424,424,424,424,9
,2009-01-06 01:00,6,424,425,424,425,7
,2009-01-06 02:30,6,422.75,422.75,422.75,422.75,1
,2009-01-06 03:00,6,424.5,425,424.5,425,11
,2009-01-06 03:30,6,425,427,425,426,134
,2009-01-06 04:30,6,428,428,428,428,1
,2009-01-06 05:30,6,428,428,428,428,12
,2009-01-06 09:30,6,426,429,423.5,424.5,915
,2009-01-06 10:00,6,424.25,430,424,428.75,459
,2009-01-06 10:30,6,428.75,432,428,431,659
,2009-01-06 11:00,6,430.5,431.75,429.75,431.75,729
,2009-01-06 11:30,6,431.5,439.5,431.25,434.75,858
,2009-01-06 12:00,6,435,435.25,432.5,432.75,266
,2009-01-06 12:30,6,432,435,431,431.25,343
,2009-01-06 13:00,6,431,438.5,430.25,437.5,477
,2009-01-06 18:00,7,435,436.25,434,435.5,57
,2009-01-06 18:30,7,436,436.25,435.75,436,12
,2009-01-06 19:00,7,435.75,437,435.75,437,26
,2009-01-06 19:30,7,437.25,437.25,436.5,437,13
,2009-01-06 20:00,7,436,436,436,436,10
,2009-01-06 20:30,7,436,436,435.75,435.75,2
,2009-01-06 21:30,7,436,436.5,436,436.5,4
,2009-01-06 22:00,7,437.25,437.25,436.75,436.75,7
,2009-01-06 22:30,7,436.5,437.25,436.5,437.25,2
,2009-01-07 00:00,7,437,437,437,437,2
,2009-01-07 01:00,7,435,435,434.25,434.25,11
,2009-01-07 01:30,7,435.25,435.25,434,434,21
,2009-01-07 02:00,7,435.5,435.5,435.5,435.5,1
,2009-01-07 03:30,7,434,434,433.75,433.75,3
,2009-01-07 04:00,7,433.5,435.25,433.5,435.25,2
,2009-01-07 05:00,7,434.75,434.75,434.5,434.5,2
,2009-01-07 05:30,7,435,435,434.75,434.75,4
,2009-01-07 09:30,7,432,432,425,428,1044
,2009-01-07 10:00,7,427.75,430.5,426.5,430,422
,2009-01-07 10:30,7,429.5,430,428.75,429.25,540
,2009-01-07 11:00,7,429.25,430.25,429.25,430,321
,2009-01-07 11:30,7,429.75,430,427,427.75,195
,2009-01-07 12:00,7,427.5,427.5,426,426,415
,2009-01-07 12:30,7,426.75,428.25,426.5,427.25,776
,2009-01-07 13:00,7,427.25,428,423.5,426,845
,2009-01-07 18:00,8,425,425,422.5,422.5,140
,2009-01-07 18:30,8,422.5,422.5,419.5,420.25,123
,2009-01-07 19:00,8,420.5,420.75,420.25,420.5,12
,2009-01-07 19:30,8,421.25,422,421.25,422,11
,2009-01-07 20:00,8,422,422.25,422,422,6
,2009-01-07 20:30,8,421.75,422,420.75,421.5,14
,2009-01-07 21:30,8,421.75,421.75,421.75,421.75,1
,2009-01-07 22:30,8,420.75,420.75,420.75,420.75,1
,2009-01-08 00:00,8,420.75,420.75,419.75,420,88
,2009-01-08 00:30,8,421,421,421,421,1
,2009-01-08 01:00,8,421,421.75,421,421.75,14
,2009-01-08 01:30,8,421,421,421,421,26
,2009-01-08 02:00,8,421,421,421,421,1
,2009-01-08 02:30,8,420.5,421.25,420.5,421,25
,2009-01-08 04:00,8,422,422,422,422,1
,2009-01-08 04:30,8,422,422,422,422,1
,2009-01-08 05:30,8,421,421,420.75,420.75,3
,2009-01-08 09:30,8,419.5,422.5,416.5,419.25,1770
,2009-01-08 10:00,8,419.5,424.25,419,422.75,711
,2009-01-08 10:30,8,422.75,427,421.5,424.25,690
,2009-01-08 11:00,8,424.25,425.5,423.5,425,255
,2009-01-08 11:30,8,425.25,428.25,425.25,426.5,181
,2009-01-08 12:00,8,425.5,425.5,420.5,420.75,389
,2009-01-08 12:30,8,421,421,418.5,418.75,340
,2009-01-08 13:00,8,418.75,419.5,417,417.25,326
,2009-01-08 18:00,9,417.5,420,417.5,419.75,73
,2009-01-08 18:30,9,420.5,420.5,420,420,2
,2009-01-08 19:00,9,419.5,420,419,420,22
,2009-01-08 19:30,9,419.75,421,419.75,421,33
,2009-01-08 20:00,9,421,424.5,421,424.5,97
,2009-01-08 20:30,9,424.25,424.5,424.25,424.5,7
,2009-01-08 21:30,9,424,424.25,424,424.25,3
,2009-01-08 22:00,9,424.5,424.75,424.25,424.75,5
,2009-01-08 22:30,9,424,424,422.75,422.75,21
,2009-01-09 00:00,9,422.5,424.25,422.25,424.25,25
,2009-01-09 00:30,9,424.5,424.5,424.5,424.5,1
,2009-01-09 01:00,9,424,424,424,424,9
,2009-01-09 02:00,9,422.75,422.75,422.75,422.75,1
,2009-01-09 04:00,9,423.5,423.75,423.25,423.25,3
,2009-01-09 05:30,9,422.75,422.75,422.25,422.25,3
,2009-01-09 09:30,9,422,428.75,420,427,2967
,2009-01-09 10:00,9,427.25,427.5,424.75,426.5,811
,2009-01-09 10:30,9,426.25,428,422.5,423.75,611
,2009-01-09 11:00,9,424,426,422.5,422.5,270
,2009-01-09 11:30,9,422.5,422.75,419.5,419.75,534
,2009-01-09 12:00,9,419,420.5,418.25,420,578
,2009-01-09 12:30,9,420.5,422.75,419.25,421.25,507
,2009-01-09 13:00,9,421,423.25,419.25,421.25,435
,2009-01-11 18:00,12,421,425,419.75,423,85
,2009-01-11 18:30,12,421.5,421.5,419.75,419.75,18
,2009-01-11 19:00,12,419,420,419,420,9
,2009-01-11 19:30,12,421,422,421,421,72
,2009-01-11 20:00,12,422.75,422.75,422.25,422.25,19
,2009-01-11 20:30,12,423,423,423,423,1
,2009-01-11 21:00,12,423,423,423,423,20
,2009-01-11 21:30,12,423,424.5,423,424.5,15
,2009-01-11 22:00,12,424.5,424.75,423,423.5,9
,2009-01-11 22:30,12,423.25,423.25,423.25,423.25,1
,2009-01-11 23:30,12,422.75,422.75,422.75,422.75,1
,2009-01-12 01:00,12,422.5,422.5,422.5,422.5,2
,2009-01-12 02:00,12,422.5,422.5,422.5,422.5,1
,2009-01-12 03:00,12,422.25,422.25,422.25,422.25,20
,2009-01-12 04:00,12,422.5,422.5,422.5,422.5,1
,2009-01-12 04:30,12,421.75,421.75,421.75,421.75,4
,2009-01-12 05:00,12,420.25,420.25,419.25,420,32
,2009-01-12 05:30,12,420,420.5,419,419,39
,2009-01-12 09:30,12,402,402,391.25,391.5,3540
,2009-01-12 10:00,12,391.5,394,391.25,391.25,665
,2009-01-12 10:30,12,391.25,391.25,391.25,391.25,21
,2009-01-12 11:00,12,391.25,391.25,391.25,391.25,5
,2009-01-12 11:30,12,391.25,391.25,391.25,391.25,16
,2009-01-12 12:30,12,391.25,391.25,391.25,391.25,4
,2009-01-12 13:00,12,391.25,391.25,391.25,391.25,16
,2009-01-12 18:00,13,384,385.25,382.75,385.25,225
,2009-01-12 18:30,13,384,384.5,383.25,384,12
,2009-01-12 19:00,13,383,383,383,383,3
,2009-01-12 19:30,13,385.25,385.25,384.25,384.5,12
,2009-01-12 20:00,13,385.25,386,385.25,386,3
,2009-01-12 20:30,13,385,385,385,385,1
,2009-01-12 21:00,13,386,386,386,386,3
,2009-01-12 21:30,13,384,384,383,383,7
,2009-01-12 22:00,13,383.5,383.5,383,383,27
,2009-01-12 22:30,13,382.75,383.25,382.75,383.25,3
,2009-01-12 23:00,13,383.25,383.25,383.25,383.25,7
,2009-01-12 23:30,13,381.5,381.5,381.5,381.5,48
,2009-01-13 00:00,13,381.5,381.75,381.5,381.5,24
,2009-01-13 00:30,13,381.5,381.5,381.5,381.5,109
,2009-01-13 01:00,13,381.5,381.5,380.75,381.5,310
,2009-01-13 01:30,13,381.5,382.25,381.5,382.25,32
,2009-01-13 02:00,13,381.75,381.75,381.75,381.75,7
,2009-01-13 02:30,13,381.5,382.75,381.25,382.75,58
,2009-01-13 03:00,13,381.5,381.5,381,381.5,58
,2009-01-13 03:30,13,381.25,382,381.25,381.5,20
,2009-01-13 04:00,13,381.5,381.5,381.5,381.5,5
,2009-01-13 05:00,13,381.75,382,381.75,382,32
,2009-01-13 05:30,13,383,384.25,383,384,117
,2009-01-13 09:30,13,383.5,389.75,382.5,385,1464
,2009-01-13 10:00,13,385.5,389.5,384.75,388.5,445
,2009-01-13 10:30,13,389,389.5,383.75,383.75,445
,2009-01-13 11:00,13,384,384.5,381,381.25,449
,2009-01-13 11:30,13,381,381,376.5,377.25,573
,2009-01-13 12:00,13,377.25,382.25,377,380.5,660
,2009-01-13 12:30,13,380.5,383,376.5,377,373
,2009-01-13 13:00,13,377.25,377.5,372.75,373,875
,2009-01-13 18:00,14,375,378,375,377.75,160
,2009-01-13 18:30,14,378,379.25,378,379,24
,2009-01-13 19:00,14,379.25,380.25,379.25,380.25,74
,2009-01-13 19:30,14,379.75,380.5,379.75,380,14
,2009-01-13 20:00,14,380,380,380,380,40
,2009-01-13 20:30,14,379.5,380,378.75,378.75,20
,2009-01-13 21:00,14,378.75,379,378.75,378.75,9
,2009-01-13 22:00,14,378,378,377.25,377.75,40
,2009-01-13 22:30,14,378.25,378.25,378.25,378.25,2
,2009-01-13 23:00,14,377,378.5,376.75,378.5,14
,2009-01-13 23:30,14,378.25,378.25,378.25,378.25,2
,2009-01-14 00:00,14,378.75,378.75,378.25,378.5,32
,2009-01-14 00:30,14,378.75,378.75,378,378.75,14
,2009-01-14 01:00,14,378.75,378.75,378.75,378.75,10
,2009-01-14 02:00,14,378.25,378.25,378.25,378.25,2
,2009-01-14 02:30,14,376.5,376.5,376.5,376.5,3
,2009-01-14 03:00,14,376.5,376.5,376.5,376.5,5
,2009-01-14 04:30,14,378.75,378.75,378.75,378.75,2
,2009-01-14 05:00,14,379,379,378.5,378.5,14
,2009-01-14 09:30,14,376,376,371.25,372.25,1199
,2009-01-14 10:00,14,372,378.75,369.75,376.75,1228
,2009-01-14 10:30,14,377.25,379.75,374.5,375,285
,2009-01-14 11:00,14,375.75,378,374.5,376.5,427
,2009-01-14 11:30,14,376.5,379.5,375.25,379,271
,2009-01-14 12:00,14,379.25,379.5,376.5,377.5,190
,2009-01-14 12:30,14,377.75,379.75,375,375,277
,2009-01-14 13:00,14,374.75,380.25,374.5,376.25,427
,2009-01-14 18:00,15,377.5,377.5,372,373.25,111
,2009-01-14 18:30,15,372.5,372.75,372,372,13
,2009-01-14 19:00,15,372.5,373.25,372,373.25,41
,2009-01-14 19:30,15,373.25,374,373.25,373.75,21
,2009-01-14 20:00,15,373.75,373.75,373.75,373.75,1
,2009-01-14 20:30,15,374.25,374.25,374.25,374.25,5
,2009-01-14 22:00,15,374.5,374.5,374.5,374.5,13
,2009-01-14 22:30,15,375,375.25,375,375.25,11
,2009-01-15 01:00,15,372.5,372.5,372.5,372.5,1
,2009-01-15 02:00,15,374.25,374.25,374.25,374.25,1
,2009-01-15 05:30,15,375.5,375.5,375.5,375.5,3
,2009-01-15 09:30,15,375.5,377.75,372,373.75,825
,2009-01-15 10:00,15,373,378.5,371,378,724
,2009-01-15 10:30,15,378.25,379.5,376,377.5,1005
,2009-01-15 11:00,15,377,380.25,376.5,378,453
,2009-01-15 11:30,15,377,377,374.25,375,433
,2009-01-15 12:00,15,375,376.75,374,376.25,309
,2009-01-15 12:30,15,376.25,378.25,376.25,377,286
,2009-01-15 13:00,15,377,377.25,375,376.25,321
,2009-01-15 18:00,16,376,378,376,378,22
,2009-01-15 18:30,16,378,378,377.75,378,31
,2009-01-15 19:00,16,378.25,380,377.5,380,30
,2009-01-15 19:30,16,381,384.25,381,383,44
,2009-01-15 20:00,16,384,385,383.75,383.75,19
,2009-01-15 20:30,16,383,383,382.5,382.5,4
,2009-01-15 22:00,16,382,382,382,382,3
,2009-01-15 22:30,16,382.75,382.75,382.75,382.75,8
,2009-01-16 01:30,16,383.25,383.75,383,383,10
,2009-01-16 03:00,16,385,385,385,385,1
,2009-01-16 04:30,16,383.75,383.75,383.25,383.25,2
,2009-01-16 05:30,16,385,385,385,385,11
,2009-01-16 09:30,16,384.5,388.75,383.75,388.25,1309
,2009-01-16 10:00,16,387.5,390,386.75,387,590
,2009-01-16 10:30,16,387,388.25,385,385.5,323
,2009-01-16 11:00,16,385.25,394,385.25,391,573
,2009-01-16 11:30,16,391,391.75,389.25,391.25,259
,2009-01-16 12:00,16,391.25,393.75,391,393.25,353
,2009-01-16 12:30,16,393,399.75,392.75,399.5,863
,2009-01-16 13:00,16,399.75,403.25,398.25,400.5,429
,2009-01-19 18:00,20,398.75,418,398.75,418,272
,2009-01-19 18:30,20,415.5,415.5,414,414,37
,2009-01-19 19:00,20,414,414.5,411.5,411.5,193
,2009-01-19 19:30,20,411.75,411.75,409.25,410,49
,2009-01-19 20:00,20,409.75,410.5,409.25,410.5,44
,2009-01-19 20:30,20,409.75,409.75,409.25,409.75,6
,2009-01-19 21:00,20,410.5,410.5,410.5,410.5,7
,2009-01-19 22:00,20,410,411,410,411,15
,2009-01-19 22:30,20,411,411,411,411,1
,2009-01-19 23:00,20,409.75,409.75,407.75,407.75,66
,2009-01-19 23:30,20,407.5,407.5,407.5,407.5,21
,2009-01-20 00:30,20,407.5,407.75,407.5,407.75,2
,2009-01-20 01:30,20,408.25,408.25,406.25,406.25,12
,2009-01-20 02:00,20,405.75,405.75,401.25,402.25,13
,2009-01-20 03:00,20,405.75,405.75,405.75,405.75,3
,2009-01-20 03:30,20,405,405,405,405,1
,2009-01-20 05:30,20,406,410,406,409.25,35
,2009-01-20 09:30,20,408.5,413.5,407.25,408.5,2190
,2009-01-20 10:00,20,408.5,409.5,401.25,402.25,1163
,2009-01-20 10:30,20,401.5,406.75,401.5,406,650
,2009-01-20 11:00,20,405.75,406,400.5,400.75,674
,2009-01-20 11:30,20,401.25,404.25,401,402.5,500
,2009-01-20 12:00,20,402.5,403.25,396.5,397,605
,2009-01-20 12:30,20,396.75,396.75,387.5,389,1087
,2009-01-20 13:00,20,389.75,395.25,388,394.75,391
,2009-01-20 18:00,21,394,395.25,393.25,393.5,74
,2009-01-20 18:30,21,393.5,395.5,392.75,394.25,31
,2009-01-20 19:00,21,394.25,395.25,394.25,395.25,13
,2009-01-20 19:30,21,395,395,394.75,395,6
,2009-01-20 20:00,21,395.5,395.75,395.5,395.75,5
,2009-01-20 21:00,21,395,395,395,395,1
,2009-01-20 21:30,21,395,395,394.75,394.75,10
,2009-01-20 22:00,21,395,395,395,395,1
,2009-01-20 22:30,21,395,395.5,394.5,395,25
,2009-01-20 23:00,21,395.75,396,395.75,396,2
,2009-01-20 23:30,21,396.5,396.5,396.5,396.5,1
,2009-01-21 00:30,21,395.75,395.75,395.75,395.75,2
,2009-01-21 01:00,21,394.5,394.5,394.5,394.5,2
,2009-01-21 02:00,21,394.75,395.25,394.75,394.75,4
,2009-01-21 03:00,21,395.75,395.75,395.75,395.75,1
,2009-01-21 04:30,21,393.5,393.5,393.5,393.5,1
,2009-01-21 05:30,21,391.5,391.5,391.5,391.5,8
,2009-01-21 09:30,21,394,398.25,391,392.5,1466
,2009-01-21 10:00,21,391.25,395,389.75,390.5,1211
,2009-01-21 10:30,21,390.5,393,389,391,233
,2009-01-21 11:00,21,391,392.5,389.75,390.75,452
,2009-01-21 11:30,21,390.75,394,390.75,393,436
,2009-01-21 12:00,21,393.75,399.75,393.75,398.25,713
,2009-01-21 12:30,21,398.25,399.25,397,398,303
,2009-01-21 13:00,21,398.5,402.5,396.25,399,560
,2009-01-21 18:00,22,401,405.5,400.75,405.25,144
,2009-01-21 18:30,22,403.25,403.25,402.75,403,3
,2009-01-21 19:00,22,401.75,401.75,400,400,5
,2009-01-21 19:30,22,399.25,400,397.25,398.5,18
,2009-01-21 20:00,22,398.5,398.5,397.25,397.25,5
,2009-01-21 20:30,22,397.5,397.5,396,396,2
,2009-01-21 21:30,22,398.25,398.25,398.25,398.25,5
,2009-01-21 22:00,22,399.25,399.25,399.25,399.25,1
,2009-01-21 22:30,22,399,399,398.75,398.75,6
,2009-01-22 02:00,22,400.25,400.25,400.25,400.25,1
,2009-01-22 02:30,22,401,401,401,401,18
,2009-01-22 03:00,22,400,400,400,400,1
,2009-01-22 04:30,22,402.75,402.75,402.75,402.75,1
,2009-01-22 05:00,22,402.5,402.5,402.5,402.5,2
,2009-01-22 05:30,22,402.25,403,401.25,403,16
,2009-01-22 09:30,22,400.75,400.75,392,392.25,874
,2009-01-22 10:00,22,391.25,393,389.75,391.75,516
,2009-01-22 10:30,22,391.25,394,390.5,394,336
,2009-01-22 11:00,22,394.25,396,393.25,393.5,238
,2009-01-22 11:30,22,393.5,397.5,393,396,209
,2009-01-22 12:00,22,396,397.25,394,395.5,247
,2009-01-22 12:30,22,395,399,393.25,398.5,255
,2009-01-22 13:00,22,399,399,397,398.25,362
,2009-01-22 18:00,23,396.75,397.5,396.75,397,16
,2009-01-22 18:30,23,396.5,396.75,396.25,396.75,10
,2009-01-22 19:00,23,394.75,394.75,394.75,394.75,2
,2009-01-22 19:30,23,394,394,394,394,2
,2009-01-22 20:00,23,393.25,393.25,393.25,393.25,20
,2009-01-22 20:30,23,394.25,394.25,394.25,394.25,1
,2009-01-22 21:00,23,395.5,395.5,395.5,395.5,3
,2009-01-22 23:00,23,394.25,394.25,394.25,394.25,10
,2009-01-23 01:30,23,394.25,394.25,393.75,393.75,6
,2009-01-23 02:00,23,393,393,393,393,2
,2009-01-23 04:00,23,391.5,391.5,391.25,391.25,9
,2009-01-23 05:30,23,393.5,393.75,393.5,393.75,6
,2009-01-23 09:30,23,394.5,404.5,394.25,402.75,1413
,2009-01-23 10:00,23,403,412,402.5,407.25,1393
,2009-01-23 10:30,23,407.25,408.5,404.25,406.25,428
,2009-01-23 11:00,23,405.75,408.25,405.25,406.25,263
,2009-01-23 11:30,23,406,406.25,403.5,405,357
,2009-01-23 12:00,23,405,407,403.75,406,246
,2009-01-23 12:30,23,405.5,408,403,403,445
,2009-01-23 13:00,23,402.75,403.25,399.5,401,559
,2009-01-25 18:00,26,404,406,394.5,398,74
,2009-01-25 18:30,26,398,398.25,396,396,39
,2009-01-25 19:00,26,397.5,398,396.5,396.5,18
,2009-01-25 19:30,26,396.75,396.75,396.75,396.75,1
,2009-01-25 20:30,26,399,400,399,400,28
,2009-01-25 21:30,26,400,401.25,400,401.25,2
,2009-01-25 22:00,26,400.5,400.5,400.5,400.5,1
,2009-01-26 00:00,26,398.5,398.5,398.5,398.5,4
,2009-01-26 01:00,26,398,398.75,398,398.75,2
,2009-01-26 01:30,26,399.5,399.5,399.5,399.5,2
,2009-01-26 02:00,26,401.75,402.75,401.5,401.5,7
,2009-01-26 03:00,26,401,402,401,402,2
,2009-01-26 03:30,26,402,402,402,402,1
,2009-01-26 04:00,26,403.75,403.75,403.5,403.5,3
,2009-01-26 04:30,26,405,406.5,405,406.5,38
,2009-01-26 05:00,26,406.5,406.5,406.5,406.5,3
,2009-01-26 05:30,26,407.25,408,405.5,408,6
,2009-01-26 09:30,26,410,413,407,410,1684
,2009-01-26 10:00,26,410.25,410.75,406.5,408.75,456
,2009-01-26 10:30,26,408.25,409.5,407.5,409.5,198
,2009-01-26 11:00,26,409,409.25,403.5,403.5,400
,2009-01-26 11:30,26,403.25,405.5,402.25,405,416
,2009-01-26 12:00,26,405,406.75,403.5,403.5,190
,2009-01-26 12:30,26,404,406.25,403.5,405.25,174
,2009-01-26 13:00,26,405.25,406,403.25,404.5,339
,2009-01-26 18:00,27,403.75,404.5,402.75,404.5,97
,2009-01-26 18:30,27,404,404.5,404,404.5,5
,2009-01-26 19:00,27,404.75,405,404,405,104
,2009-01-26 19:30,27,405,405,404.75,404.75,3
,2009-01-26 20:00,27,406,406,406,406,3
,2009-01-26 20:30,27,404.25,404.25,404.25,404.25,5
,2009-01-26 21:30,27,406.25,406.5,406.25,406.5,30
,2009-01-26 22:00,27,406,406,406,406,6
,2009-01-26 23:00,27,406.5,407,406.5,407,15
,2009-01-26 23:30,27,406.75,406.75,406.75,406.75,1
,2009-01-27 00:00,27,406.25,406.75,406.25,406.75,26
,2009-01-27 00:30,27,405.5,405.5,405,405,5
,2009-01-27 01:30,27,405.25,406.5,405.25,406.25,5
,2009-01-27 02:00,27,406.5,406.5,406.5,406.5,1
,2009-01-27 03:30,27,406.75,407,406.75,407,3
,2009-01-27 04:30,27,405.5,405.5,403,403,5
,2009-01-27 05:00,27,402.25,402.25,402.25,402.25,35
,2009-01-27 05:30,27,402,402,401,401,9
,2009-01-27 09:30,27,398,398.5,395,396,1059
,2009-01-27 10:00,27,395.75,396.5,393,396.5,574
,2009-01-27 10:30,27,396.5,397.75,394.75,394.75,207
,2009-01-27 11:00,27,394.75,396,393.5,396,356
,2009-01-27 11:30,27,395.75,397,394.5,395.75,289
,2009-01-27 12:00,27,395.75,395.75,391.5,392,474
,2009-01-27 12:30,27,391.75,392,389.25,390.5,489
,2009-01-27 13:00,27,390.5,390.75,387.75,388.5,541
,2009-01-27 18:00,28,389,390.5,388.5,389.75,97
,2009-01-27 18:30,28,389.5,389.5,387,387.5,26
,2009-01-27 19:00,28,389,389.25,388,389.25,10
,2009-01-27 19:30,28,387.5,388,387.5,388,27
,2009-01-27 20:00,28,389,389,389,389,12
,2009-01-27 20:30,28,389.25,391,389.25,391,14
,2009-01-27 21:30,28,391,391.5,391,391.25,19
,2009-01-27 22:00,28,391,391,391,391,2
,2009-01-27 22:30,28,391,392,391,392,8
,2009-01-28 01:00,28,388.75,391.25,388.75,391.25,21
,2009-01-28 01:30,28,390.5,391.5,390.5,391.5,2
,2009-01-28 02:00,28,391.75,391.75,391.5,391.5,2
,2009-01-28 02:30,28,391.25,391.5,390.75,390.75,7
,2009-01-28 03:00,28,391,391,390.25,390.25,56
,2009-01-28 03:30,28,392.25,392.25,392.25,392.25,1
,2009-01-28 04:00,28,391,391,391,391,1
,2009-01-28 04:30,28,389,389,388.25,388.25,3
,2009-01-28 05:00,28,388.25,388.25,388.25,388.25,14
,2009-01-28 05:30,28,388,388,384.5,384.75,131
,2009-01-28 09:30,28,385,390.5,383.75,388.75,1725
,2009-01-28 10:00,28,389.25,389.25,386.25,388.5,497
,2009-01-28 10:30,28,387.75,393.5,387.75,392.75,723
,2009-01-28 11:00,28,392.5,395,391.75,391.75,549
,2009-01-28 11:30,28,392.5,394.75,391.75,394,322
,2009-01-28 12:00,28,394.25,394.5,393,394.25,455
,2009-01-28 12:30,28,394.5,396.75,393.75,395.5,1142
,2009-01-28 13:00,28,395,395.75,392.25,394.75,624
,2009-01-28 18:00,29,395.25,395.25,393,393.25,22
,2009-01-28 18:30,29,394,394,392.5,392.5,18
,2009-01-28 19:00,29,393,393,393,393,2
,2009-01-28 20:00,29,392.5,392.5,392,392,5
,2009-01-28 20:30,29,392.25,392.25,392,392,3
,2009-01-28 22:00,29,392,392,392,392,18
,2009-01-28 23:00,29,392.25,392.25,392,392.25,36
,2009-01-29 00:00,29,392,392,392,392,11
,2009-01-29 01:00,29,392.25,392.25,392,392,3
,2009-01-29 01:30,29,392,392,391.75,391.75,67
,2009-01-29 03:00,29,391.75,391.75,391.75,391.75,1
,2009-01-29 04:30,29,391.25,391.25,389.75,389.75,12
,2009-01-29 05:00,29,390,390,389.25,389.25,3
,2009-01-29 05:30,29,389.25,390,389.25,389.25,18
,2009-01-29 09:30,29,390.5,393.25,389.5,391.5,1427
,2009-01-29 10:00,29,390.75,391.5,389.5,391,315
,2009-01-29 10:30,29,390.75,394.25,390.75,392.25,510
,2009-01-29 11:00,29,392.5,392.5,390,392.5,405
,2009-01-29 11:30,29,392,392.5,391.25,392,153
,2009-01-29 12:00,29,391.75,392,391.25,391.5,246
,2009-01-29 12:30,29,391.75,393,390.25,390.25,411
,2009-01-29 13:00,29,390.25,393.5,390,393,486
,2009-01-29 18:00,30,392.5,393.75,392.5,393.75,26
,2009-01-29 18:30,30,392.25,392.5,392.25,392.5,6
,2009-01-29 19:00,30,392,392,391.5,391.5,9
,2009-01-29 20:00,30,391.5,391.5,391.5,391.5,2
,2009-01-29 22:00,30,391.5,391.5,390.5,390.5,7
,2009-01-30 00:00,30,391,391.5,391,391.5,14
,2009-01-30 01:00,30,391.5,391.5,390.75,390.75,4
,2009-01-30 01:30,30,391,391,391,391,1
,2009-01-30 02:00,30,391,391.5,391,391.5,8
,2009-01-30 02:30,30,391.25,391.25,391.25,391.25,2
,2009-01-30 03:00,30,390.75,390.75,390.5,390.5,4
,2009-01-30 03:30,30,390.5,390.5,390,390.5,13
,2009-01-30 04:00,30,389,389,389,389,8
,2009-01-30 04:30,30,389,389.25,389,389.25,3
,2009-01-30 05:00,30,390,390.5,390,390.5,21
,2009-01-30 05:30,30,390.25,390.25,390,390.25,24
,2009-01-30 09:30,30,390,392.75,389.5,391.5,1561
,2009-01-30 10:00,30,391.75,393.25,391.75,391.75,560
,2009-01-30 10:30,30,392.25,396.25,392.25,394.25,590
,2009-01-30 11:00,30,394.5,395.25,394.25,395,296
,2009-01-30 11:30,30,394.75,395.5,394,394.75,315
,2009-01-30 12:00,30,394.75,395.25,391.25,391.75,618
,2009-01-30 12:30,30,391.75,392.25,390.25,391.25,999
,2009-01-30 13:00,30,391.75,393,389.75,390.25,1138
,2009-02-01 18:00,2,390,390,382.75,383,96
,2009-02-01 18:30,2,385.75,385.75,384.5,384.5,119
,2009-02-01 19:00,2,384.5,386.75,384.5,386.75,12
,2009-02-01 21:00,2,385.25,385.25,385.25,385.25,1
,2009-02-01 21:30,2,386.75,386.75,386.75,386.75,2
,2009-02-01 22:00,2,386.5,386.5,386.5,386.5,1
,2009-02-01 22:30,2,386,386,386,386,6
,2009-02-01 23:30,2,385.25,385.25,385.25,385.25,2
,2009-02-02 00:30,2,385.75,385.75,385.75,385.75,1
,2009-02-02 02:30,2,385.75,385.75,385,385,29
,2009-02-02 04:00,2,385,385.5,385,385.5,21
,2009-02-02 04:30,2,384.75,384.75,384.25,384.25,13
,2009-02-02 05:30,2,383.75,383.75,382.75,382.75,99
,2009-02-02 09:30,2,383.75,384.25,380.25,380.5,1961
,2009-02-02 10:00,2,380.5,381.25,374,375.75,2273
,2009-02-02 10:30,2,375.75,379,375.25,378.25,684
,2009-02-02 11:00,2,379,380.5,377.5,379.75,508
,2009-02-02 11:30,2,379.75,380.5,378.75,379,147
,2009-02-02 12:00,2,379.25,380,377.5,378,156
,2009-02-02 12:30,2,378,379.5,378,379.5,143
,2009-02-02 13:00,2,379.5,382,379.5,381.25,636
,2009-02-02 18:00,3,381.5,381.5,378.75,380.75,46
,2009-02-02 18:30,3,380.75,381.25,379.5,381.25,65
,2009-02-02 19:00,3,381.25,381.5,381.25,381.25,3
,2009-02-02 20:00,3,381.75,383,381.75,383,39
,2009-02-02 20:30,3,383,383.25,382.5,383,25
,2009-02-02 21:00,3,383,383.25,383,383.25,7
,2009-02-02 21:30,3,382.75,383,382.75,383,5
,2009-02-02 22:00,3,382.5,382.75,382.25,382.75,11
,2009-02-02 22:30,3,382.5,382.5,382.5,382.5,1
,2009-02-02 23:00,3,382,382,381,381,8
,2009-02-03 00:00,3,381.5,381.5,381.5,381.5,9
,2009-02-03 01:00,3,381,381,381,381,15
,2009-02-03 01:30,3,380.5,380.5,380.5,380.5,2
,2009-02-03 02:00,3,380.75,380.75,380.75,380.75,9
,2009-02-03 02:30,3,380,380.25,379.5,379.75,37
,2009-02-03 03:30,3,380,380,379.75,379.75,8
,2009-02-03 04:00,3,379.75,379.75,379,379,307
,2009-02-03 04:30,3,378.75,378.75,376.75,376.75,56
,2009-02-03 05:00,3,376.75,378,376.25,378,40
,2009-02-03 05:30,3,377.25,377.5,377,377,40
,2009-02-03 09:30,3,377,377.5,372.5,375,1564
,2009-02-03 10:00,3,375,376,374.5,375,398
,2009-02-03 10:30,3,375,375.5,372,373.5,414
,2009-02-03 11:00,3,373.5,374.25,372.5,372.5,542
,2009-02-03 11:30,3,372.5,373.25,372.25,372.5,245
,2009-02-03 12:00,3,372.25,372.75,370,370,1268
,2009-02-03 12:30,3,370,370.25,367,368.25,1661
,2009-02-03 13:00,3,368,373,367.75,372.25,945
,2009-02-03 18:00,4,371.75,373.5,371.75,372.75,350
,2009-02-03 18:30,4,373.25,373.25,373,373,9
,2009-02-03 19:00,4,373,375,373,374.75,25
,2009-02-03 19:30,4,374.75,375.25,374.75,375.25,45
,2009-02-03 20:00,4,374.75,374.75,374.75,374.75,1
,2009-02-03 21:30,4,374.25,374.25,374.25,374.25,5
,2009-02-04 00:00,4,375.75,376,375.75,376,23
,2009-02-04 00:30,4,375.5,375.5,375.5,375.5,8
,2009-02-04 01:30,4,375.5,375.5,375.5,375.5,2
,2009-02-04 02:00,4,374.75,374.75,374.75,374.75,7
,2009-02-04 02:30,4,374.75,375.25,374.75,375.25,5
,2009-02-04 03:00,4,374.25,374.25,374.25,374.25,12
,2009-02-04 03:30,4,374.25,374.5,373.5,373.5,48
,2009-02-04 04:00,4,373.5,374.5,373.25,374.5,92
,2009-02-04 04:30,4,375,375.5,374.5,375.5,90
,2009-02-04 05:00,4,374.75,375,374.75,375,58
,2009-02-04 05:30,4,373.5,373.5,373.5,373.5,7
,2009-02-04 09:30,4,376,379.5,375,377,2790
,2009-02-04 10:00,4,377.5,377.5,374,374,870
,2009-02-04 10:30,4,374.5,374.5,372,373.25,431
,2009-02-04 11:00,4,373.5,373.5,370,370,724
,2009-02-04 11:30,4,369.5,370.75,368,368.75,511
,2009-02-04 12:00,4,368.75,372.5,368,371.75,1011
,2009-02-04 12:30,4,372,372,367.75,368,745
,2009-02-04 13:00,4,367.75,369.25,366.25,369,960
,2009-02-04 18:00,5,368.5,368.5,367,367.25,42
,2009-02-04 18:30,5,367.5,367.75,367.5,367.5,16
,2009-02-04 19:00,5,367.75,368,367.75,368,30
,2009-02-04 19:30,5,367.5,367.75,367.5,367.75,10
,2009-02-04 20:00,5,368,368,368,368,20
,2009-02-04 21:00,5,368.75,369,368.75,369,10
,2009-02-04 21:30,5,369,369,368.75,369,4
,2009-02-04 22:00,5,369,369.25,369,369.25,26
,2009-02-04 23:00,5,368,368,368,368,7
,2009-02-05 00:30,5,369.75,369.75,369.75,369.75,6
,2009-02-05 01:00,5,370,370,370,370,5
,2009-02-05 02:00,5,369.5,369.5,369.5,369.5,1
,2009-02-05 03:30,5,369.5,369.5,369.25,369.25,20
,2009-02-05 04:00,5,370,370,370,370,3
,2009-02-05 04:30,5,368.75,369,368.75,369,21
,2009-02-05 05:00,5,369,369.25,369,369,49
,2009-02-05 05:30,5,369,369.25,369,369,146
,2009-02-05 09:30,5,370,375,368.75,374.75,2560
,2009-02-05 10:00,5,374.5,376.75,374.5,376,1049
,2009-02-05 10:30,5,375.75,376.25,374,374.25,587
,2009-02-05 11:00,5,374.25,379,373.5,376.5,690
,2009-02-05 11:30,5,376.5,376.5,374.25,375,296
,2009-02-05 12:00,5,375.5,377.25,374.5,375,326
,2009-02-05 12:30,5,375,379,375,378.75,709
,2009-02-05 13:00,5,378.5,382.25,377.75,381.5,1867
,2009-02-05 18:00,6,381,382.5,380.25,380.75,103
,2009-02-05 18:30,6,381.25,381.75,380,380,38
,2009-02-05 19:00,6,380.5,384,380.5,384,30
,2009-02-05 19:30,6,383.5,383.75,382.25,382.5,11
,2009-02-05 20:00,6,382.5,383.5,382.5,383.5,19
,2009-02-05 20:30,6,383.75,384,383.5,383.5,10
,2009-02-05 21:30,6,383,383,383,383,1
,2009-02-05 22:00,6,383.25,383.75,382.75,382.75,23
,2009-02-05 23:00,6,383,384.25,383,384.25,67
,2009-02-05 23:30,6,384.5,385,384.5,384.75,7
,2009-02-06 00:00,6,385,387,385,386.75,462
,2009-02-06 00:30,6,386.75,387,386.75,387,18
,2009-02-06 01:00,6,386.75,387,385.5,385.5,305
,2009-02-06 02:00,6,385.75,385.75,385,385,7
,2009-02-06 02:30,6,385.5,386.25,385.5,386.25,2
,2009-02-06 03:00,6,385.75,385.75,385,385,17
,2009-02-06 03:30,6,384.5,386.75,384.5,386.75,24
,2009-02-06 04:00,6,386.5,387.25,386.25,387.25,54
,2009-02-06 04:30,6,387,387.25,385.25,385.25,26
,2009-02-06 05:00,6,385.5,385.5,384.5,384.5,27
,2009-02-06 05:30,6,383.5,385.75,383.5,385.75,75
,2009-02-06 09:30,6,384.75,388.75,381.75,385.5,2329
,2009-02-06 10:00,6,385.25,389.5,384.5,389.5,822
,2009-02-06 10:30,6,389.25,391,386,386,1152
,2009-02-06 11:00,6,386,387,384.25,384.25,438
,2009-02-06 11:30,6,384.75,385.25,383,384.5,372
,2009-02-06 12:00,6,384.5,388,383.5,387,650
,2009-02-06 12:30,6,386.75,390,386.5,389.75,811
,2009-02-06 13:00,6,389.25,389.5,386.5,387,1433
,2009-02-08 18:00,9,385.5,386,383.25,385,153
,2009-02-08 18:30,9,385,385,383,383,52
,2009-02-08 19:00,9,383.25,383.75,383.25,383.75,12
,2009-02-08 19:30,9,383.25,384,383.25,384,27
,2009-02-08 20:00,9,384.25,384.75,384.25,384.5,75
,2009-02-08 20:30,9,383.5,383.5,383.5,383.5,2
,2009-02-08 21:00,9,383.75,384,383.75,384,6
,2009-02-08 21:30,9,384,384.25,384,384.25,2
,2009-02-08 22:00,9,384,384.75,384,384.75,9
,2009-02-08 22:30,9,384.75,384.75,384.5,384.75,3
,2009-02-08 23:00,9,384.75,384.75,384.75,384.75,9
,2009-02-08 23:30,9,384.5,384.5,384.5,384.5,6
,2009-02-09 00:00,9,384.5,384.5,384.25,384.5,30
,2009-02-09 00:30,9,384.75,384.75,384.75,384.75,2
,2009-02-09 01:30,9,384.25,384.25,384.25,384.25,1
,2009-02-09 02:00,9,384,384,384,384,2
,2009-02-09 03:00,9,384.75,384.75,384,384.5,23
,2009-02-09 03:30,9,385,385,385,385,7
,2009-02-09 04:00,9,385.5,385.75,385.5,385.75,3
,2009-02-09 04:30,9,386.25,386.5,386,386.5,78
,2009-02-09 05:00,9,386.5,387,386.5,386.75,115
,2009-02-09 05:30,9,386.75,387.5,386.25,387.5,115
,2009-02-09 09:30,9,387.25,393,387.25,392,2027
,2009-02-09 10:00,9,392,393,390.25,391.5,826
,2009-02-09 10:30,9,391.25,391.75,389,390,612
,2009-02-09 11:00,9,389.75,390.25,389.25,389.5,412
,2009-02-09 11:30,9,389.75,392,389.5,391,309
,2009-02-09 12:00,9,391,392.25,390.5,391.75,430
,2009-02-09 12:30,9,392,392.5,389,389.5,557
,2009-02-09 13:00,9,389.75,390.5,387,387,1207
,2009-02-09 18:00,10,385,385.5,384,384,37
,2009-02-09 18:30,10,384.25,384.75,383.75,384.75,56
,2009-02-09 19:00,10,384.5,384.5,383.5,383.5,35
,2009-02-09 19:30,10,383.75,384.25,383.75,384,13
,2009-02-09 20:00,10,384.5,385,384.5,384.75,43
,2009-02-09 20:30,10,385,385.25,385,385.25,21
,2009-02-09 21:00,10,385.5,385.5,385.5,385.5,2
,2009-02-09 22:00,10,385.5,385.5,385.5,385.5,34
,2009-02-09 23:00,10,385.5,385.5,385.5,385.5,14
,2009-02-09 23:30,10,386,386,386,386,1
,2009-02-10 00:00,10,386,387,386,387,92
,2009-02-10 01:30,10,386.5,386.5,386,386,3
,2009-02-10 02:00,10,387,387.25,387,387,47
,2009-02-10 02:30,10,386.5,387,386.5,387,35
,2009-02-10 03:00,10,387,387.25,386,386,74
,2009-02-10 03:30,10,386.25,386.25,385.75,386,12
,2009-02-10 04:00,10,385.25,385.75,385.25,385.75,47
,2009-02-10 04:30,10,386.25,386.25,386.25,386.25,16
,2009-02-10 05:00,10,387,387,387,387,1
,2009-02-10 05:30,10,386,387.25,386,387,27
,2009-02-10 09:30,10,390,390,378.25,381.25,3435
,2009-02-10 10:00,10,381.25,384.75,378.75,384.75,1244
,2009-02-10 10:30,10,383.5,384.75,382,384.5,595
,2009-02-10 11:00,10,384.25,385.75,383,385,937
,2009-02-10 11:30,10,385,388,384.75,386.5,684
,2009-02-10 12:00,10,386.75,387,384,384.75,464
,2009-02-10 12:30,10,384.75,387.25,383.25,386.75,702
,2009-02-10 13:00,10,387,388,383.75,386.5,815
,2009-02-10 18:00,11,384.5,384.5,382.25,384.25,28
,2009-02-10 18:30,11,383,383.75,383,383.25,20
,2009-02-10 19:00,11,383.75,384,383.5,384,6
,2009-02-10 19:30,11,385,385,384.5,384.75,7
,2009-02-10 20:00,11,384.5,385.25,384.5,385.25,4
,2009-02-10 20:30,11,385,385,385,385,1
,2009-02-10 21:30,11,384.75,384.75,384.75,384.75,1
,2009-02-10 22:00,11,385.25,385.5,384.75,385.5,10
,2009-02-10 22:30,11,385.25,385.25,384.75,384.75,3
,2009-02-10 23:30,11,385.25,385.5,385.25,385.5,5
,2009-02-11 00:30,11,384.5,384.5,384,384,3
,2009-02-11 01:00,11,384.25,384.25,384.25,384.25,8
,2009-02-11 01:30,11,383.5,383.5,383,383,3
,2009-02-11 02:00,11,383.5,384.25,383.25,384.25,20
,2009-02-11 02:30,11,384.25,384.25,383,384,22
,2009-02-11 03:00,11,384,384,383.5,384,45
,2009-02-11 03:30,11,384,384.25,383.5,383.5,98
,2009-02-11 04:00,11,383.5,384,383.25,384,49
,2009-02-11 04:30,11,384,384,383.75,383.75,56
,2009-02-11 05:00,11,383.5,383.5,383.5,383.5,2
,2009-02-11 05:30,11,383.75,383.75,383.5,383.5,47
,2009-02-11 09:30,11,383,384.75,381.25,383.75,2086
,2009-02-11 10:00,11,383.75,384.75,382.5,384,1100
,2009-02-11 10:30,11,384,385,383.5,384.75,647
,2009-02-11 11:00,11,384.5,386.25,384,385.75,796
,2009-02-11 11:30,11,385,385.5,383.5,383.5,441
,2009-02-11 12:00,11,383.5,384.25,383.25,383.5,360
,2009-02-11 12:30,11,383.25,383.5,380,380.75,1182
,2009-02-11 13:00,11,381,381.25,378,378.25,1921
,2009-02-11 18:00,12,378.25,380,378,380,167
,2009-02-11 18:30,12,379.5,379.75,379.25,379.25,11
,2009-02-11 19:00,12,379.75,380.25,379.25,380.25,3
,2009-02-11 19:30,12,380,380.25,379.5,380.25,24
,2009-02-11 20:00,12,379.75,380,379.25,379.5,30
,2009-02-11 20:30,12,379,379.5,379,379.5,11
,2009-02-11 21:00,12,379,379.5,378.5,379.5,55
,2009-02-11 21:30,12,379.25,379.25,379.25,379.25,2
,2009-02-11 22:00,12,380,380,380,380,39
,2009-02-11 22:30,12,380.25,380.25,380.25,380.25,1
,2009-02-11 23:00,12,379.75,380.25,379.75,379.75,18
,2009-02-12 00:00,12,380.5,380.5,380.5,380.5,14
,2009-02-12 01:00,12,380.5,380.75,380.5,380.5,9
,2009-02-12 02:00,12,380,380,380,380,4
,2009-02-12 02:30,12,379.75,380,379,379.5,229
,2009-02-12 03:00,12,379.75,380,379.25,380,157
,2009-02-12 03:30,12,379.25,379.25,378.5,378.5,16
,2009-02-12 04:00,12,378.5,378.5,378,378,4
,2009-02-12 04:30,12,378.75,379,378.75,379,40
,2009-02-12 05:00,12,378.75,378.75,378.25,378.25,2
,2009-02-12 05:30,12,378.5,378.5,377.5,377.75,217
,2009-02-12 09:30,12,378.5,383.25,376.5,382.5,4878
,2009-02-12 10:00,12,382.5,387.25,381.75,385.75,3391
,2009-02-12 10:30,12,385.75,386.25,383.75,383.75,955
,2009-02-12 11:00,12,383.75,384.25,382,384,1097
,2009-02-12 11:30,12,384.25,384.75,383,383.25,651
,2009-02-12 12:00,12,383.5,384,382.5,383.75,369
,2009-02-12 12:30,12,383.75,383.75,380.25,381,953
,2009-02-12 13:00,12,380.75,382.25,375.5,375.5,1954
,2009-02-12 18:00,13,377,378.5,377,378.5,75
,2009-02-12 18:30,13,378.25,378.75,378.25,378.75,22
,2009-02-12 19:00,13,378.5,379.25,378.5,379.25,90
,2009-02-12 19:30,13,379,379.5,379,379.5,17
,2009-02-12 20:00,13,379.5,380.5,379.5,380.5,29
,2009-02-12 20:30,13,380,380.25,380,380.25,5
,2009-02-12 21:00,13,380.25,380.5,380.25,380.5,6
,2009-02-12 21:30,13,380.25,380.25,379.75,380,18
,2009-02-12 22:00,13,380,380,379.25,380,8
,2009-02-12 22:30,13,379.25,379.5,379.25,379.5,4
,2009-02-12 23:00,13,379.25,379.25,379.25,379.25,1
,2009-02-13 00:00,13,379.5,380,379,379,42
,2009-02-13 00:30,13,380,380.25,380,380.25,2
,2009-02-13 01:00,13,379.5,379.5,379.5,379.5,1
,2009-02-13 01:30,13,379.5,379.75,379.5,379.75,9
,2009-02-13 02:00,13,379.5,379.5,379.5,379.5,3
,2009-02-13 02:30,13,379.75,379.75,379.5,379.75,25
,2009-02-13 03:00,13,379.5,379.75,379,379,90
,2009-02-13 03:30,13,379.25,380,379.25,379.75,100
,2009-02-13 04:00,13,379.75,380,379.75,380,31
,2009-02-13 04:30,13,379.75,379.75,379.75,379.75,5
,2009-02-13 05:00,13,378.75,378.75,377.25,377.5,66
,2009-02-13 05:30,13,377.25,377.25,374.75,375,571
,2009-02-13 09:30,13,376,378.75,375,376.5,2633
,2009-02-13 10:00,13,376.25,376.75,375.75,376.25,934
,2009-02-13 10:30,13,375.75,376.5,374,374.25,1186
,2009-02-13 11:00,13,374.5,375.75,374,375.75,1005
,2009-02-13 11:30,13,376,377.5,375.25,376,760
,2009-02-13 12:00,13,376.25,378.25,375.5,377.25,441
,2009-02-13 12:30,13,377,378.5,376.25,376.5,764
,2009-02-13 13:00,13,376.75,377,372.75,373,5018
,2009-02-16 18:00,17,373,374.5,372.5,374.25,263
,2009-02-16 18:30,17,374.25,375,373.5,374,96
,2009-02-16 19:00,17,374.25,374.25,372.5,374.25,25
,2009-02-16 19:30,17,373.5,374.25,372.75,373.25,31
,2009-02-16 20:00,17,373.25,373.5,372.75,373.25,44
,2009-02-16 20:30,17,373.25,373.25,373,373,9
,2009-02-16 21:00,17,373.25,373.25,372.75,372.75,27
,2009-02-16 21:30,17,373,373.5,372.75,373.5,28
,2009-02-16 22:00,17,373.5,373.75,373,373.25,40
,2009-02-16 22:30,17,373.5,373.5,373.5,373.5,1
,2009-02-16 23:00,17,373.25,373.25,373.25,373.25,2
,2009-02-16 23:30,17,373.25,373.25,373.25,373.25,3
,2009-02-17 00:00,17,373.25,373.25,373.25,373.25,7
,2009-02-17 00:30,17,373.25,373.25,372.75,372.75,24
,2009-02-17 01:00,17,373,373,372.75,373,19
,2009-02-17 01:30,17,373,373,372.75,373,7
,2009-02-17 02:00,17,373,373,372.75,372.75,56
,2009-02-17 02:30,17,372.5,372.5,371.5,371.5,130
,2009-02-17 03:00,17,371.5,371.5,371.5,371.5,12
,2009-02-17 03:30,17,371.5,371.5,371.25,371.25,18
,2009-02-17 04:00,17,371,371,370.75,371,47
,2009-02-17 04:30,17,372,372.75,370.5,370.5,114
,2009-02-17 05:00,17,370.75,370.75,369.5,370,192
,2009-02-17 05:30,17,369.75,370.25,369.75,370,96
,2009-02-17 09:30,17,367.5,367.5,358.5,360.5,13142
,2009-02-17 10:00,17,360.5,361.75,359.5,360.75,2724
,2009-02-17 10:30,17,360.75,362.25,360.25,361.75,1592
,2009-02-17 11:00,17,361.75,362.25,361.25,361.75,1060
,2009-02-17 11:30,17,361.75,362,360.75,361,684
,2009-02-17 12:00,17,360.75,361,359.25,359.5,1488
,2009-02-17 12:30,17,359.5,359.5,357.25,357.5,2385
,2009-02-17 13:00,17,357.5,360,355.75,359.75,5055
,2009-02-17 18:00,18,358,359.25,357,357.75,323
,2009-02-17 18:30,18,357.5,358.5,357.25,358.5,64
,2009-02-17 19:00,18,358.5,358.5,357,357.5,147
,2009-02-17 19:30,18,357.75,358.75,357.75,358.75,51
,2009-02-17 20:00,18,358.5,359.25,358,358.25,24
,2009-02-17 20:30,18,358.75,359,358.75,359,12
,2009-02-17 21:00,18,358.75,358.75,358.5,358.5,9
,2009-02-17 21:30,18,358.5,358.5,358.25,358.25,4
,2009-02-17 22:00,18,357.75,358.75,357.75,358.75,23
,2009-02-17 22:30,18,358.25,358.25,358.25,358.25,1
,2009-02-17 23:00,18,358.25,359.25,358.25,359,21
,2009-02-17 23:30,18,359,359.25,358,358,8
,2009-02-18 00:00,18,358.75,358.75,357.75,357.75,80
,2009-02-18 00:30,18,358,358,357.75,358,13
,2009-02-18 01:00,18,358,358,357.75,357.75,156
,2009-02-18 01:30,18,358.25,358.5,357.75,357.75,24
,2009-02-18 02:00,18,357.75,358.5,357.75,358.5,16
,2009-02-18 02:30,18,358,358,358,358,11
,2009-02-18 03:00,18,358,358.5,358,358,46
,2009-02-18 03:30,18,358,358.5,358,358.5,88
,2009-02-18 04:00,18,358.5,358.5,357.75,357.75,49
,2009-02-18 04:30,18,358.25,358.25,358.25,358.25,19
,2009-02-18 05:00,18,358.25,358.25,358.25,358.25,11
,2009-02-18 05:30,18,357.75,358.25,357.75,357.75,9
,2009-02-18 09:30,18,357,361.25,355.5,359.25,5977
,2009-02-18 10:00,18,359.75,360.75,359.25,360,1956
,2009-02-18 10:30,18,360,360.5,359,359.75,2134
,2009-02-18 11:00,18,359.75,360,359,359.5,1162
,2009-02-18 11:30,18,359.5,360,358.5,358.5,1282
,2009-02-18 12:00,18,358.5,359,358,358.25,691
,2009-02-18 12:30,18,358.25,359,355.25,357,3261
,2009-02-18 13:00,18,356.75,358.5,356,357.75,2308
,2009-02-18 18:00,19,357.5,359.75,357.25,359.5,242
,2009-02-18 18:30,19,359.5,359.75,358.25,358.5,24
,2009-02-18 19:00,19,358.75,360,358.75,359.25,131
,2009-02-18 19:30,19,359.25,359.75,358,358.5,129
,2009-02-18 20:00,19,358,358.25,357.5,357.5,68
,2009-02-18 20:30,19,358,358,357.5,357.75,19
,2009-02-18 21:00,19,358,358.25,357.5,357.5,70
,2009-02-18 21:30,19,357.5,358.25,357.5,358.25,2
,2009-02-18 22:00,19,357.75,358.25,357.75,358,10
,2009-02-18 22:30,19,358,358,358,358,2
,2009-02-18 23:00,19,358,358,357.75,357.75,4
,2009-02-18 23:30,19,357.5,357.5,357.5,357.5,2
,2009-02-19 00:00,19,357.5,357.5,357.25,357.25,76
,2009-02-19 00:30,19,357.5,357.75,357.25,357.75,6
,2009-02-19 01:00,19,357.5,359,357,359,125
,2009-02-19 01:30,19,358.75,359,358.75,358.75,90
,2009-02-19 02:00,19,358.5,359.75,358.5,359.75,28
,2009-02-19 02:30,19,359.75,360,358,358.25,103
,2009-02-19 03:00,19,358.25,359,358.25,358.25,33
,2009-02-19 03:30,19,358.75,358.75,358.25,358.25,2
,2009-02-19 04:00,19,359.5,360.75,359,360.25,15
,2009-02-19 04:30,19,360.5,361,360.5,361,72
,2009-02-19 05:00,19,361,361,360,360.75,84
,2009-02-19 05:30,19,360.75,361,360.75,361,126
,2009-02-19 09:30,19,361.5,364.5,361,361.5,6437
,2009-02-19 10:00,19,361.75,364,361.75,362.75,3246
,2009-02-19 10:30,19,362.75,364,362.25,362.25,1570
,2009-02-19 11:00,19,362.25,363.5,361.5,363,1209
,2009-02-19 11:30,19,363,364.5,363,364.25,1808
,2009-02-19 12:00,19,364.25,364.75,362.75,363.25,1554
,2009-02-19 12:30,19,363.5,363.75,361.75,362.25,1650
,2009-02-19 13:00,19,362.25,363,360.25,362.25,2395
,2009-02-19 18:00,20,362,363.25,362,362.75,235
,2009-02-19 18:30,20,362.75,363,362.25,362.5,22
,2009-02-19 19:00,20,362.25,362.5,361.25,361.25,86
,2009-02-19 19:30,20,361,361.75,359.5,361.5,118
,2009-02-19 20:00,20,361.25,361.5,361,361.5,8
,2009-02-19 20:30,20,360.75,360.75,360.75,360.75,22
,2009-02-19 21:00,20,361.25,361.5,361.25,361.5,5
,2009-02-19 21:30,20,362,363,362,363,66
,2009-02-19 22:00,20,362.75,362.75,362.25,362.25,7
,2009-02-19 22:30,20,362.5,362.5,362.5,362.5,31
,2009-02-19 23:00,20,362.25,362.25,361.5,361.5,9
,2009-02-19 23:30,20,362,362,361.5,361.5,5
,2009-02-20 00:00,20,362.25,362.75,362.25,362.75,15
,2009-02-20 00:30,20,362,362,362,362,1
,2009-02-20 01:00,20,362,362,362,362,1
,2009-02-20 01:30,20,361.75,362.25,361.75,361.75,25
,2009-02-20 02:00,20,361.5,361.75,361.5,361.75,13
,2009-02-20 02:30,20,361.5,361.75,361.25,361.25,8
,2009-02-20 03:00,20,361.25,361.5,361.25,361.5,10
,2009-02-20 03:30,20,361.5,361.5,361,361.25,123
,2009-02-20 04:00,20,361,361.25,360.75,360.75,37
,2009-02-20 04:30,20,361,361.25,360.25,360.25,160
,2009-02-20 05:00,20,360.5,360.5,359.5,359.75,24
,2009-02-20 05:30,20,359.75,359.75,359,359,166
,2009-02-20 09:30,20,359,361,356,358.25,10029
,2009-02-20 10:00,20,358.25,358.5,351.75,352,6635
,2009-02-20 10:30,20,352,353.75,350.5,353.25,5887
,2009-02-20 11:00,20,353.5,358,353.25,356,2574
,2009-02-20 11:30,20,356,356.5,354.25,356.25,2361
,2009-02-20 12:00,20,356.25,356.5,353,353.75,1758
,2009-02-20 12:30,20,353.5,358,353.25,357.75,2475
,2009-02-20 13:00,20,357.75,360.5,357,360.5,3556
,2009-02-22 18:00,23,359,360.5,358.25,360.5,666
,2009-02-22 18:30,23,360.25,361.5,360.25,361,187
,2009-02-22 19:00,23,360.75,361.75,360,360.75,171
,2009-02-22 19:30,23,361,362.75,361,362.25,213
,2009-02-22 20:00,23,362.25,363.75,362.25,363.25,178
,2009-02-22 20:30,23,363.25,363.75,363,363.5,96
,2009-02-22 21:00,23,363.75,363.75,363.25,363.75,137
,2009-02-22 21:30,23,363.75,363.75,363.5,363.75,77
,2009-02-22 22:00,23,363.5,364,363,363.75,77
,2009-02-22 22:30,23,363.75,364.25,363.75,364.25,46
,2009-02-22 23:00,23,364.25,364.5,364.25,364.5,33
,2009-02-22 23:30,23,364.5,364.5,364,364,5
,2009-02-23 00:00,23,363.5,363.75,363.25,363.25,24
,2009-02-23 00:30,23,363.25,363.25,362.75,362.75,62
,2009-02-23 01:00,23,363,363.5,363,363.25,18
,2009-02-23 01:30,23,364,367,364,366.25,325
,2009-02-23 02:00,23,366,366.5,365.75,366.5,48
,2009-02-23 02:30,23,366.5,367,366.5,366.75,56
,2009-02-23 03:00,23,367,368,366.75,368,127
,2009-02-23 03:30,23,367.75,368.5,367.75,368.5,68
,2009-02-23 04:00,23,368.25,368.5,367.75,367.75,75
,2009-02-23 04:30,23,368,368,367,367,97
,2009-02-23 05:00,23,366.75,367.5,366.75,367.5,10
,2009-02-23 05:30,23,368,368.5,367.25,368.25,145
,2009-02-23 09:30,23,365,366.75,362.25,362.25,9248
,2009-02-23 10:00,23,362.25,363.75,360.75,363.75,4364
,2009-02-23 10:30,23,363.5,363.75,360,361,2751
,2009-02-23 11:00,23,361,361.25,359.25,361.25,2382
,2009-02-23 11:30,23,361.25,361.25,358.25,359.5,2708
,2009-02-23 12:00,23,359.5,362,359,360.25,1707
,2009-02-23 12:30,23,360.25,361.5,359.5,359.5,2964
,2009-02-23 13:00,23,359.75,361.5,359,361.5,2770
,2009-02-23 18:00,24,359.5,359.5,358,358.75,532
,2009-02-23 18:30,24,358.75,359.25,358.5,358.5,154
,2009-02-23 19:00,24,358.5,359.5,358.5,359.25,36
,2009-02-23 19:30,24,359,359.25,358,358.25,262
,2009-02-23 20:00,24,358.5,358.75,358,358.25,65
,2009-02-23 20:30,24,358,358.5,357.75,358.5,85
,2009-02-23 21:00,24,358,358.25,357.75,358,49
,2009-02-23 21:30,24,358.25,358.25,358,358,6
,2009-02-23 22:00,24,358,358.75,357.75,358.75,62
,2009-02-23 22:30,24,358.75,359,358.25,359,40
,2009-02-23 23:00,24,358.25,358.5,358,358.5,7
,2009-02-23 23:30,24,358.75,359,358.75,359,7
,2009-02-24 00:00,24,358.75,358.75,358.5,358.75,16
,2009-02-24 00:30,24,358.75,358.75,358.5,358.5,2
,2009-02-24 01:00,24,358.75,359.25,358.75,359.25,3
,2009-02-24 01:30,24,359,359,358.25,358.25,30
,2009-02-24 02:00,24,358.75,358.75,358.5,358.75,9
,2009-02-24 02:30,24,358.75,358.75,358.75,358.75,1
,2009-02-24 03:00,24,358.75,359,358.5,358.5,5
,2009-02-24 03:30,24,358.5,358.5,357,357.75,151
,2009-02-24 04:00,24,357.5,357.5,356.75,356.75,235
,2009-02-24 04:30,24,356.75,357.5,356.5,357,89
,2009-02-24 05:00,24,357,357,356.5,357,166
,2009-02-24 05:30,24,357,357.5,357,357.5,55
,2009-02-24 09:30,24,357,360.25,354,357.25,11404
,2009-02-24 10:00,24,357.5,359.75,356.5,358,4142
,2009-02-24 10:30,24,358,359.5,357.5,359,1879
,2009-02-24 11:00,24,359,359.5,357.75,358.5,1669
,2009-02-24 11:30,24,358.5,360,358.5,359,1933
,2009-02-24 12:00,24,358.75,359.5,358.25,359.5,1517
,2009-02-24 12:30,24,359.25,361.75,359.25,361,3310
,2009-02-24 13:00,24,361,363.25,360.75,362.75,3281
,2009-02-24 18:00,25,363,365.25,362.75,364.25,1117
,2009-02-24 18:30,25,364,364.25,363.25,364,83
,2009-02-24 19:00,25,364,364.5,363.5,364.5,53
,2009-02-24 19:30,25,364.5,364.5,364,364,104
,2009-02-24 20:00,25,364.25,364.25,363.75,364,61
,2009-02-24 20:30,25,363.75,364.25,363.5,363.75,16
,2009-02-24 21:00,25,363.75,364.5,363.5,364.5,74
,2009-02-24 21:30,25,363.75,364.25,363.5,364,15
,2009-02-24 22:00,25,364,364,363,363,121
,2009-02-24 22:30,25,363,363,362.5,362.75,130
,2009-02-24 23:00,25,363,363.25,362.5,363,10
,2009-02-24 23:30,25,363.5,364,363.5,364,8
,2009-02-25 00:00,25,364,364.5,364,364.5,26
,2009-02-25 00:30,25,363.5,363.5,363.25,363.25,3
,2009-02-25 01:00,25,363.25,364.75,363.25,364.75,29
,2009-02-25 01:30,25,364.25,364.5,364,364.25,6
,2009-02-25 02:00,25,364.25,364.25,364,364,19
,2009-02-25 02:30,25,364.5,364.5,364,364.5,25
,2009-02-25 03:00,25,364,364.25,364,364,7
,2009-02-25 03:30,25,364,364.5,364,364.5,29
,2009-02-25 04:00,25,364.5,364.75,364.5,364.75,43
,2009-02-25 04:30,25,364.75,365,364.75,365,78
,2009-02-25 05:00,25,364.75,365,364.75,365,77
,2009-02-25 05:30,25,364.75,364.75,364,364.5,31
,2009-02-25 09:30,25,363.5,364.25,359.25,359.75,14558
,2009-02-25 10:00,25,359.75,363.5,359.75,363.25,5536
,2009-02-25 10:30,25,363.25,366,363,364.75,6683
,2009-02-25 11:00,25,364.75,365.75,364.25,365.25,3487
,2009-02-25 11:30,25,365.25,365.5,364.25,364.75,1367
,2009-02-25 12:00,25,365,376.25,364.5,370.75,16006
,2009-02-25 12:30,25,370.75,377.75,370.5,376.5,15966
,2009-02-25 13:00,25,376.75,376.75,371.5,373,7712
,2009-02-25 18:00,26,371.25,373.75,371.25,373.75,1447
,2009-02-25 18:30,26,373.5,373.5,371.75,371.75,220
,2009-02-25 19:00,26,372.25,372.25,371.75,372.25,201
,2009-02-25 19:30,26,372.5,373,372.25,373,141
,2009-02-25 20:00,26,372.75,373.5,372.5,372.5,121
,2009-02-25 20:30,26,373,373.75,372.5,372.75,47
,2009-02-25 21:00,26,372.75,373.5,372.75,373.25,182
,2009-02-25 21:30,26,373.25,373.25,373,373,38
,2009-02-25 22:00,26,373,373.5,373,373.5,50
,2009-02-25 22:30,26,373.75,373.75,373.25,373.25,22
,2009-02-25 23:00,26,373.25,374,373.25,373.75,66
,2009-02-25 23:30,26,374,374,373.75,373.75,5
,2009-02-26 00:00,26,374,374,372.75,373.25,95
,2009-02-26 00:30,26,372.75,373.5,372.5,373,10
,2009-02-26 01:00,26,373,373,372.5,373,19
,2009-02-26 01:30,26,372.75,373,372.75,373,5
,2009-02-26 02:00,26,373,373,372.75,372.75,32
,2009-02-26 02:30,26,373,373,372.75,372.75,37
,2009-02-26 03:00,26,372.5,373,372.5,372.75,45
,2009-02-26 03:30,26,372.75,373.5,372.75,373.5,126
,2009-02-26 04:00,26,373.5,373.5,373,373.25,50
,2009-02-26 04:30,26,373,373.5,372.5,372.5,30
,2009-02-26 05:00,26,372.75,373.75,372.75,373.75,98
,2009-02-26 05:30,26,373.75,374,373.5,373.5,134
,2009-02-26 09:30,26,374.25,379.5,373.5,378.75,20261
,2009-02-26 10:00,26,378.75,380.5,375.25,375.75,12845
,2009-02-26 10:30,26,375.75,377,372,372.25,6317
,2009-02-26 11:00,26,372.25,373.75,371,371.5,6521
,2009-02-26 11:30,26,371.75,373.25,370.25,371.5,4727
,2009-02-26 12:00,26,371.75,371.75,365.75,368.25,9937
,2009-02-26 12:30,26,368.5,371.5,368.25,371,4317
,2009-02-26 13:00,26,371,371.5,369,370.25,5173
,2009-02-26 18:00,27,369.25,369.5,367.25,367.5,646
,2009-02-26 18:30,27,368,368.5,367,368.25,116
,2009-02-26 19:00,27,368,368.5,366.25,366.25,361
,2009-02-26 19:30,27,366.5,367,366,366.5,184
,2009-02-26 20:00,27,366.75,367,366.25,367,81
,2009-02-26 20:30,27,366.75,367.75,366.5,366.75,52
,2009-02-26 21:00,27,366.75,367.25,366,366,52
,2009-02-26 21:30,27,366.5,366.75,366,366.75,35
,2009-02-26 22:00,27,367,367.75,367,367.75,13
,2009-02-26 22:30,27,367.75,368,367,367.75,51
,2009-02-26 23:00,27,367.5,368,367.25,368,19
,2009-02-26 23:30,27,368,368,366.5,366.5,95
,2009-02-27 00:00,27,367,367,366.5,366.5,60
,2009-02-27 00:30,27,366.75,367,366.75,367,22
,2009-02-27 01:00,27,366.75,366.75,366.5,366.5,9
,2009-02-27 01:30,27,367,367,366.5,366.75,33
,2009-02-27 02:00,27,366.75,366.75,366,366,93
,2009-02-27 02:30,27,366.25,366.25,365,365.25,355
,2009-02-27 03:00,27,365,365.5,365,365,116
,2009-02-27 03:30,27,365,365.25,365,365.25,76
,2009-02-27 04:00,27,365,365.25,365,365,74
,2009-02-27 04:30,27,364.5,365.5,364.25,365,308
,2009-02-27 05:00,27,365,366.5,365,366.5,134
,2009-02-27 05:30,27,366,367.5,364.75,365.5,331
,2009-02-27 09:30,27,363.75,367.5,362,365.25,15737
,2009-02-27 10:00,27,365.5,365.75,363.75,364.75,4750
,2009-02-27 10:30,27,364.5,366,357,359.5,11032
,2009-02-27 11:00,27,359.25,364,358.5,362.75,7124
,2009-02-27 11:30,27,363,364.5,362.25,363.5,1978
,2009-02-27 12:00,27,363.5,364.75,362.25,363,2943
,2009-02-27 12:30,27,362.75,363.75,360.5,361.5,3979
,2009-02-27 13:00,27,361.5,364.75,358.25,359,10299
,2009-03-01 18:00,2,357.25,362.5,356.75,362,2164
,2009-03-01 18:30,2,362,362,360.75,361.5,277
,2009-03-01 19:00,2,361.5,362.5,361.25,361.75,144
,2009-03-01 19:30,2,361.75,362,361.25,361.75,116
,2009-03-01 20:00,2,361.5,362.75,361.25,362,124
,2009-03-01 20:30,2,362,362.25,360,360.25,129
,2009-03-01 21:00,2,360.25,362.5,360.25,360.5,264
,2009-03-01 21:30,2,360.5,360.5,359.25,359.5,255
,2009-03-01 22:00,2,359.5,360,359,359.5,173
,2009-03-01 22:30,2,359.5,360.25,358.5,358.75,102
,2009-03-01 23:00,2,358.75,360.5,358.75,360.25,90
,2009-03-01 23:30,2,360.75,360.75,360.25,360.75,20
,2009-03-02 00:00,2,360.5,361.5,360.25,360.25,96
,2009-03-02 00:30,2,360,360.75,359.5,360.5,15
,2009-03-02 01:00,2,360,360.75,360,360.5,5
,2009-03-02 01:30,2,360,360,360,360,2
,2009-03-02 02:00,2,360.25,360.25,358.5,359.25,75
,2009-03-02 02:30,2,359,359,358.25,358.25,19
,2009-03-02 03:00,2,358.5,358.5,357.5,357.5,131
,2009-03-02 03:30,2,357.75,358,357.5,357.5,24
,2009-03-02 04:00,2,357.5,357.5,355,355.5,457
,2009-03-02 04:30,2,355.5,355.75,355.25,355.5,9
,2009-03-02 05:00,2,355.5,355.5,352.5,353.5,634
,2009-03-02 05:30,2,353.5,354.5,353.5,354,176
,2009-03-02 09:30,2,351,352.5,346.75,347.75,23041
,2009-03-02 10:00,2,347.5,348,346,347,8527
,2009-03-02 10:30,2,347,347.25,345.5,346.25,6021
,2009-03-02 11:00,2,346,346.5,344.5,346.25,7352
,2009-03-02 11:30,2,346.25,347.5,345.5,345.75,3477
,2009-03-02 12:00,2,346,347.25,345.25,346,2643
,2009-03-02 12:30,2,346,349.25,345.5,348.5,3552
,2009-03-02 13:00,2,348.75,350.75,347.75,350.5,7785
,2009-03-02 18:00,3,349,350,348.75,349.75,645
,2009-03-02 18:30,3,349.75,350,349.25,349.75,83
,2009-03-02 19:00,3,349.75,350,349.5,349.75,50
,2009-03-02 19:30,3,349.75,351.5,349.25,351,920
,2009-03-02 20:00,3,351.25,351.25,350,350.5,71
,2009-03-02 20:30,3,350.75,351.5,350.75,351,56
,2009-03-02 21:00,3,351,351.5,350.5,351.5,54
,2009-03-02 21:30,3,351.5,351.75,351,351.5,31
,2009-03-02 22:00,3,351.5,351.75,351,351.25,38
,2009-03-02 22:30,3,351.5,351.5,351.25,351.5,10
,2009-03-02 23:00,3,351.5,351.75,351.5,351.5,12
,2009-03-02 23:30,3,351.5,351.5,350.5,350.75,50
,2009-03-03 00:00,3,350.5,351,350,351,60
,2009-03-03 00:30,3,351,351.75,351,351.75,7
,2009-03-03 01:00,3,351.75,351.75,351.25,351.75,21
,2009-03-03 01:30,3,351.25,351.5,351,351,48
,2009-03-03 02:00,3,351,352,351,351.75,45
,2009-03-03 02:30,3,351.5,352,351,351,84
,2009-03-03 03:00,3,351.75,351.75,351,351.25,37
,2009-03-03 03:30,3,351.25,351.25,350.5,350.5,15
,2009-03-03 04:00,3,350.5,352.5,350.5,352.5,151
,2009-03-03 04:30,3,352.5,352.75,351.75,352,53
,2009-03-03 05:00,3,352,352,351,351,102
,2009-03-03 05:30,3,351,351.5,350.5,351.25,112
,2009-03-03 09:30,3,351.5,354,350.75,351,12288
,2009-03-03 10:00,3,351,351.5,347.25,351,9147
,2009-03-03 10:30,3,351,352,347.25,350,5353
,2009-03-03 11:00,3,350,354.25,348.25,353,6999
,2009-03-03 11:30,3,353.25,353.75,351.5,351.5,3853
,2009-03-03 12:00,3,351.5,351.5,348.75,349.5,3765
,2009-03-03 12:30,3,349.25,350,348.5,349,2523
,2009-03-03 13:00,3,349,352.5,349,350.75,6433
,2009-03-03 18:00,4,349,350.75,349,349,853
,2009-03-03 18:30,4,349.25,349.5,348,348.25,134
,2009-03-03 19:00,4,348.25,349.25,347,349.25,546
,2009-03-03 19:30,4,349,350.25,348.75,349.75,186
,2009-03-03 20:00,4,349.75,350.75,349.75,350,130
,2009-03-03 20:30,4,350.25,350.75,349.75,350.25,44
,2009-03-03 21:00,4,350.25,350.25,349.75,350,17
,2009-03-03 21:30,4,349.75,350.25,349.75,350.25,19
,2009-03-03 22:00,4,350.5,350.75,350,350.75,111
,2009-03-03 22:30,4,350.5,350.75,349.75,350,45
,2009-03-03 23:00,4,349.75,350.75,349.75,350.25,49
,2009-03-03 23:30,4,350.5,352,350.5,352,371
,2009-03-04 00:00,4,351.75,352,351.5,351.75,24
,2009-03-04 00:30,4,351.75,352,351.75,351.75,22
,2009-03-04 01:00,4,352,353,352,352.5,371
,2009-03-04 01:30,4,353,353.5,352.75,353,199
,2009-03-04 02:00,4,353.25,353.75,353,353.75,36
,2009-03-04 02:30,4,353.5,354.25,353,354.25,122
,2009-03-04 03:00,4,354.5,355,354.25,354.5,77
,2009-03-04 03:30,4,355,355.75,354.5,355.25,159
,2009-03-04 04:00,4,354.75,355,353.75,353.75,87
,2009-03-04 04:30,4,354,355,353.75,355,101
,2009-03-04 05:00,4,354.75,355.75,354,355.5,167
,2009-03-04 05:30,4,355,355.25,354,355.25,528
,2009-03-04 09:30,4,356,365,356,364.25,25144
,2009-03-04 10:00,4,364.25,364.75,362.5,363.75,6751
,2009-03-04 10:30,4,363.5,364,361.75,362,4377
,2009-03-04 11:00,4,362,363,361.5,362.75,2956
,2009-03-04 11:30,4,362.75,363,360.75,361.25,2593
,2009-03-04 12:00,4,361.25,363.5,360,363,3703
,2009-03-04 12:30,4,363,363.5,361.5,362.75,3026
,2009-03-04 13:00,4,362.5,364,362.25,363.5,4958
,2009-03-04 18:00,5,363.25,364.75,363,364.25,1013
,2009-03-04 18:30,5,364.25,364.75,363.75,363.75,83
,2009-03-04 19:00,5,363.75,364,363.5,364,52
,2009-03-04 19:30,5,364,364.5,364,364,62
,2009-03-04 20:00,5,363.75,363.75,362.5,362.5,122
,2009-03-04 20:30,5,363,363.5,362.75,362.75,71
,2009-03-04 21:00,5,363,363,362.75,363,17
,2009-03-04 21:30,5,362.75,363,362.5,362.5,10
,2009-03-04 22:00,5,362.5,363,362.5,362.5,58
,2009-03-04 22:30,5,362.75,362.75,362.25,362.75,14
,2009-03-04 23:00,5,362.5,362.5,362.25,362.5,16
,2009-03-04 23:30,5,362.5,362.5,361.25,361.25,141
,2009-03-05 00:00,5,361.5,361.75,361.5,361.5,19
,2009-03-05 00:30,5,361.75,361.75,361.75,361.75,2
,2009-03-05 01:00,5,361.75,362,361.75,362,12
,2009-03-05 01:30,5,362.5,364,362.25,362.25,80
,2009-03-05 02:00,5,363.5,363.5,361.25,361.5,26
,2009-03-05 02:30,5,363,363,361.75,361.75,5
,2009-03-05 03:00,5,361.5,361.5,360.75,360.75,44
,2009-03-05 03:30,5,360.75,361,359.75,360,175
,2009-03-05 04:00,5,360,360,359.25,359.5,116
,2009-03-05 04:30,5,359.5,360.25,359.25,359.75,18
,2009-03-05 05:00,5,359.5,359.75,357.75,358,266
,2009-03-05 05:30,5,358,359.5,357.75,358.75,116
,2009-03-05 09:30,5,358.5,361.25,357.5,358.5,13059
,2009-03-05 10:00,5,358.5,359.25,355.5,357,8861
,2009-03-05 10:30,5,357,358.25,356.75,357.5,3827
,2009-03-05 11:00,5,357.5,358.25,356.5,358,2257
,2009-03-05 11:30,5,358.25,358.5,357,357.25,1830
,2009-03-05 12:00,5,357,358.75,357,358.5,2028
,2009-03-05 12:30,5,358.5,360,358.5,360,2604
,2009-03-05 13:00,5,360,360,358.25,358.75,3377
,2009-03-05 18:00,6,358,359.5,358,359.25,511
,2009-03-05 18:30,6,358.75,359,358.5,358.5,60
,2009-03-05 19:00,6,358.5,359.5,358.5,359,88
,2009-03-05 19:30,6,359,359.5,358.75,358.75,69
,2009-03-05 20:00,6,358.75,360,358.5,359.5,86
,2009-03-05 20:30,6,359.75,360,359.5,359.75,65
,2009-03-05 21:00,6,360,360.5,360,360.25,37
,2009-03-05 21:30,6,360.25,360.5,360.25,360.25,22
,2009-03-05 22:00,6,360.25,360.75,360,360.25,44
,2009-03-05 22:30,6,360.5,360.5,360,360.5,5
,2009-03-05 23:00,6,360,361,360,360.75,14
,2009-03-05 23:30,6,360.5,360.5,360.5,360.5,4
,2009-03-06 00:00,6,360.75,362,360.75,361.25,202
,2009-03-06 00:30,6,361.25,362.5,361.25,362.5,35
,2009-03-06 01:00,6,362.5,362.5,362,362,23
,2009-03-06 01:30,6,362,362.75,362,362.75,110
,2009-03-06 02:00,6,362.75,362.75,360.25,360.25,16
,2009-03-06 02:30,6,360.5,360.5,358.5,360,72
,2009-03-06 03:00,6,359.75,361,359.75,361,65
,2009-03-06 03:30,6,361,361,359.75,360.25,12
,2009-03-06 04:00,6,360,360,358.5,358.5,64
,2009-03-06 04:30,6,358.75,359.75,358.75,359.5,33
,2009-03-06 05:00,6,359,359.75,358.75,359.25,43
,2009-03-06 05:30,6,359,360,359,359.5,101
,2009-03-06 09:30,6,362.5,364,359.5,361,13636
,2009-03-06 10:00,6,361,362,360,360.5,5662
,2009-03-06 10:30,6,360.5,365,360.5,364.75,5908
,2009-03-06 11:00,6,364.75,366.25,362.5,363,8496
,2009-03-06 11:30,6,363,364.25,361.75,363.75,3283
,2009-03-06 12:00,6,363.75,364.5,363,363.25,2771
,2009-03-06 12:30,6,363.25,364,362.5,362.75,3686
,2009-03-06 13:00,6,362.75,363.5,361,361.5,6973
,2009-03-08 18:00,9,363.75,366.5,363.5,365.75,1587
,2009-03-08 18:30,9,365.75,369,365.25,369,1168
,2009-03-08 19:00,9,368.75,369.5,367.25,368.5,299
,2009-03-08 19:30,9,368.5,369.25,367.5,368.25,179
,2009-03-08 20:00,9,368.5,369,368,368,177
,2009-03-08 20:30,9,368,369.5,367.75,368.75,318
,2009-03-08 21:00,9,368.5,369,368,368.25,67
,2009-03-08 21:30,9,368.5,368.5,367.75,367.75,57
,2009-03-08 22:00,9,367.75,368.25,367.5,368,16
,2009-03-08 22:30,9,368,368,367.5,367.75,28
,2009-03-08 23:00,9,367.75,367.75,367.75,367.75,8
,2009-03-08 23:30,9,368,368,367.5,367.5,27
,2009-03-09 00:00,9,367.25,368.5,367,368.5,78
,2009-03-09 00:30,9,368.5,369.25,368,368,91
,2009-03-09 01:00,9,368,368.5,366.75,368.5,91
,2009-03-09 01:30,9,368.75,368.75,368.5,368.75,11
,2009-03-09 02:00,9,368,368,367.5,367.5,147
,2009-03-09 02:30,9,367.75,368,366.5,367.25,172
,2009-03-09 03:00,9,367.5,367.5,365.5,365.75,101
,2009-03-09 03:30,9,366.25,366.25,365.75,366.25,38
,2009-03-09 04:00,9,366.25,366.25,365.5,365.75,160
,2009-03-09 04:30,9,365.75,367,365.5,366.25,64
,2009-03-09 05:00,9,366.5,368.25,366.25,367,174
,2009-03-09 05:30,9,367,368.75,365.75,367.75,275
,2009-03-09 09:30,9,367.75,369,365,366,12298
,2009-03-09 10:00,9,365.75,366.75,365,366.5,4564
,2009-03-09 10:30,9,366.5,367.5,366,366.75,2818
,2009-03-09 11:00,9,367,369.5,366.5,369,5115
,2009-03-09 11:30,9,369,370,367.75,367.75,3537
,2009-03-09 12:00,9,367.75,368,365.5,365.75,4375
,2009-03-09 12:30,9,365.75,369,365.25,367.75,3558
,2009-03-09 13:00,9,367.75,369.5,364.75,365,6049
,2009-03-09 18:00,10,364.5,365,364.25,364.75,642
,2009-03-09 18:30,10,364.75,364.75,364.5,364.75,76
,2009-03-09 19:00,10,364.75,365,364.25,364.5,109
,2009-03-09 19:30,10,364.5,365,364.5,364.75,82
,2009-03-09 20:00,10,364.75,365.25,364.75,365.25,415
,2009-03-09 20:30,10,365.25,366,365.25,365.5,229
,2009-03-09 21:00,10,365.75,366.25,365.5,366.25,244
,2009-03-09 21:30,10,366,366.25,365.5,366,56
,2009-03-09 22:00,10,365.75,366.75,365.75,366.75,192
,2009-03-09 22:30,10,366.75,366.75,366.5,366.5,52
,2009-03-09 23:00,10,366.5,367.25,366.5,367,151
,2009-03-09 23:30,10,367.25,367.25,367,367,30
,2009-03-10 00:00,10,367.25,367.25,367,367,28
,2009-03-10 00:30,10,367.25,367.75,367.25,367.75,28
,2009-03-10 01:00,10,367.75,367.75,367,367.5,31
,2009-03-10 01:30,10,367.5,367.5,367,367.5,99
,2009-03-10 02:00,10,367.25,367.5,367,367.5,8
,2009-03-10 02:30,10,367.5,368.25,367.5,368,133
,2009-03-10 03:00,10,368.25,368.75,368.25,368.5,79
,2009-03-10 03:30,10,368.5,368.5,368.25,368.25,4
,2009-03-10 04:00,10,368.5,368.5,368.25,368.5,130
,2009-03-10 04:30,10,368.5,368.75,368.5,368.5,94
,2009-03-10 05:00,10,368.5,369,368.5,369,195
,2009-03-10 05:30,10,369,369,368.75,369,292
,2009-03-10 09:30,10,373.75,384,373.5,380.5,36664
,2009-03-10 10:00,10,380.75,381,378.25,378.5,8076
,2009-03-10 10:30,10,378.75,380,377,377.5,7843
,2009-03-10 11:00,10,377.75,378.25,376,376.5,5186
,2009-03-10 11:30,10,376.25,377.75,376,377,3497
,2009-03-10 12:00,10,377,377.25,376,376.5,3925
,2009-03-10 12:30,10,376.75,378.5,376.5,377.5,5686
,2009-03-10 13:00,10,377.5,377.5,374.5,375.5,8217
,2009-03-10 18:00,11,374.5,375.25,374,375,752
,2009-03-10 18:30,11,375,375.5,374.75,375.5,278
,2009-03-10 19:00,11,375.5,375.75,375.25,375.75,55
,2009-03-10 19:30,11,375.5,375.5,374.75,375,133
,2009-03-10 20:00,11,374.5,375,373.75,373.75,213
,2009-03-10 20:30,11,373.75,374,372,372.5,284
,2009-03-10 21:00,11,372.75,373.25,372.25,373.25,71
,2009-03-10 21:30,11,373.25,373.5,373,373,34
,2009-03-10 22:00,11,373,373.25,372,373.25,117
,2009-03-10 22:30,11,373.25,373.5,373.25,373.25,29
,2009-03-10 23:00,11,373,373.75,372.5,373.75,67
,2009-03-10 23:30,11,373.5,374.25,373.5,374,32
,2009-03-11 00:00,11,373.75,374.5,373.75,374.5,69
,2009-03-11 00:30,11,374.75,374.75,374.25,374.25,13
,2009-03-11 01:00,11,374.25,374.75,374,374.5,30
,2009-03-11 01:30,11,374.75,375.25,374.25,375.25,54
,2009-03-11 02:00,11,375,375.5,374.75,375.5,48
,2009-03-11 02:30,11,375.25,375.75,375,375.5,63
,2009-03-11 03:00,11,375.5,375.5,375.25,375.25,25
,2009-03-11 03:30,11,375.5,375.75,375.5,375.75,36
,2009-03-11 04:00,11,375.75,376,375.5,376,13
,2009-03-11 04:30,11,375.75,376.5,375.25,375.25,568
,2009-03-11 05:00,11,376,376,374.75,375.75,215
,2009-03-11 05:30,11,375.75,375.75,372.5,374.25,328
,2009-03-11 09:30,11,376.25,379.75,375,379.25,17430
,2009-03-11 10:00,11,379.5,381,377.5,378,9340
,2009-03-11 10:30,11,378.25,379.75,377.5,377.75,3619
,2009-03-11 11:00,11,377.75,378.5,375.5,375.75,3974
,2009-03-11 11:30,11,376,376.75,372.75,373.5,6777
,2009-03-11 12:00,11,373.25,373.75,366,366.75,12717
,2009-03-11 12:30,11,366.75,367.75,362.5,363.25,9747
,2009-03-11 13:00,11,363.25,365,362,364.5,7923
,2009-03-11 18:00,12,364,365.25,362.75,363,772
,2009-03-11 18:30,12,363.25,364.25,363,363,99
,2009-03-11 19:00,12,363.25,364.75,363,364,229
,2009-03-11 19:30,12,364.25,364.75,364,364.25,94
,2009-03-11 20:00,12,364.75,365.75,364.25,365,227
,2009-03-11 20:30,12,364.75,366.75,364.75,366.5,289
,2009-03-11 21:00,12,366,366.75,365.75,366.25,106
,2009-03-11 21:30,12,366.25,366.75,366.25,366.5,20
,2009-03-11 22:00,12,366.25,366.25,366,366,28
,2009-03-11 22:30,12,366.25,367,366.25,366.75,36
,2009-03-11 23:00,12,366.75,366.75,365.75,366,11
,2009-03-11 23:30,12,365.75,365.75,365.75,365.75,2
,2009-03-12 00:00,12,365.5,366.5,364.25,366.5,215
,2009-03-12 00:30,12,366,366,364.5,365.5,10
,2009-03-12 01:00,12,364.75,364.75,364,364.25,116
,2009-03-12 01:30,12,364.25,365,364.25,364.75,12
,2009-03-12 02:00,12,364.75,365.75,364.75,365.5,32
,2009-03-12 02:30,12,365,365.75,364.75,365.75,31
,2009-03-12 03:00,12,366,367.25,364.75,367,53
,2009-03-12 03:30,12,366.25,366.75,366,366.75,14
,2009-03-12 04:00,12,366.75,367,366,366,147
,2009-03-12 04:30,12,366,366,365.25,365.5,176
,2009-03-12 05:00,12,365,365,364.5,364.75,47
,2009-03-12 05:30,12,364.5,367.25,364.5,366.75,321
,2009-03-12 09:30,12,368,374.75,367.25,374,21888
,2009-03-12 10:00,12,374,375.75,371.25,372,9132
,2009-03-12 10:30,12,372.25,373.25,371.25,372.25,3625
,2009-03-12 11:00,12,372.25,375,372,374.75,4932
,2009-03-12 11:30,12,374.75,379.5,374,378.75,11864
,2009-03-12 12:00,12,379,382,378.5,379.25,11043
,2009-03-12 12:30,12,379.5,379.75,378.25,379.5,7286
,2009-03-12 13:00,12,379.5,386.75,379.25,384,16983
,2009-03-12 18:00,13,383.25,384.5,383,384.25,1938
,2009-03-12 18:30,13,384,384.5,383.5,384.5,208
,2009-03-12 19:00,13,384.5,384.75,384,384.25,271
,2009-03-12 19:30,13,384,384.75,383.75,383.75,144
,2009-03-12 20:00,13,383.75,384.25,383.75,384,60
,2009-03-12 20:30,13,384,384.5,383.5,384,169
,2009-03-12 21:00,13,384,384.5,383.75,384.25,142
,2009-03-12 21:30,13,384.25,384.25,384,384,25
,2009-03-12 22:00,13,384,384.5,384,384.5,24
,2009-03-12 22:30,13,384.5,384.75,384.25,384.75,38
,2009-03-12 23:00,13,384.75,384.75,384.5,384.5,19
,2009-03-12 23:30,13,384.5,384.75,384.5,384.75,54
,2009-03-13 00:00,13,384.75,384.75,384.25,384.25,30
,2009-03-13 00:30,13,384.25,384.75,384.25,384.25,44
,2009-03-13 01:00,13,384.5,384.5,384,384,49
,2009-03-13 01:30,13,384,384.75,384,384.75,63
,2009-03-13 02:00,13,384.75,384.75,384.25,384.25,2
,2009-03-13 02:30,13,384.5,384.75,384.5,384.75,32
,2009-03-13 03:00,13,384.25,384.75,384,384.75,160
,2009-03-13 03:30,13,384.5,385.25,384.5,385.25,1132
,2009-03-13 04:00,13,385,385.5,385,385.5,193
,2009-03-13 04:30,13,385.5,386,384.5,384.75,364
,2009-03-13 05:00,13,385,385.5,384.75,385,214
,2009-03-13 05:30,13,385,386.75,385,386.75,631
,2009-03-13 09:30,13,387,389,384.5,384.5,22257
,2009-03-13 10:00,13,384.5,389,383.25,388.75,13088
,2009-03-13 10:30,13,388.5,389.75,383,386.25,18100
,2009-03-13 11:00,13,386.5,388,384.75,385.25,5306
,2009-03-13 11:30,13,385.5,386,383,383.25,3877
,2009-03-13 12:00,13,383.25,384.5,383,384.25,3984
,2009-03-13 12:30,13,384.25,386.75,384,384.75,5045
,2009-03-13 13:00,13,385,389,383.25,388.5,7745
,2009-03-15 18:00,16,384.5,386,381.5,384.75,1840
,2009-03-15 18:30,16,384.75,387.5,384.5,387,514
,2009-03-15 19:00,16,387,387.75,386.75,387,269
,2009-03-15 19:30,16,386.75,387.25,386.5,387,95
,2009-03-15 20:00,16,387.25,388,387.25,387.5,234
,2009-03-15 20:30,16,387.75,387.75,387.25,387.5,68
,2009-03-15 21:00,16,387.75,388,387.75,387.75,199
,2009-03-15 21:30,16,387.75,388,387.25,387.75,140
,2009-03-15 22:00,16,387.5,388,387.5,387.75,49
,2009-03-15 22:30,16,387.5,387.5,387,387,69
,2009-03-15 23:00,16,387.25,387.25,387,387.25,27
,2009-03-15 23:30,16,387,387.25,387,387,7
,2009-03-16 00:00,16,387,387.5,386.75,387,46
,2009-03-16 00:30,16,386.75,387.75,386.75,387.25,13
,2009-03-16 01:00,16,387.25,388.5,387.25,388.5,190
,2009-03-16 01:30,16,388.5,389,388.5,388.5,133
,2009-03-16 02:00,16,388.5,389.25,388.5,389,17
,2009-03-16 02:30,16,389,389.5,389,389.25,39
,2009-03-16 03:00,16,389.5,389.5,387.25,387.25,295
,2009-03-16 03:30,16,387.75,388.75,387.25,388.25,47
,2009-03-16 04:00,16,388,389,387.5,387.5,77
,2009-03-16 04:30,16,387.5,387.75,386.75,387.5,101
,2009-03-16 05:00,16,387.5,388,387,387,98
,2009-03-16 05:30,16,387,390,386.75,390,855
,2009-03-16 06:00,16,390,390,390,390,2
,2009-03-16 09:30,16,389.5,395.25,387.25,394.5,28960
,2009-03-16 10:00,16,394.75,397,394,395.5,13705
,2009-03-16 10:30,16,395.75,397.5,394.25,394.25,8419
,2009-03-16 11:00,16,394.5,394.5,391.5,392,9111
,2009-03-16 11:30,16,392,393.25,391.25,392.25,4419
,2009-03-16 12:00,16,392.25,394.5,391.25,394.25,4578
,2009-03-16 12:30,16,394.25,396,392.5,392.75,8245
,2009-03-16 13:00,16,392.75,392.75,389.25,392,7630
,2009-03-16 18:00,17,389,389.75,388,389.5,767
,2009-03-16 18:30,17,389.5,389.75,389,389,140
,2009-03-16 19:00,17,389.5,389.5,388.75,389.25,189
,2009-03-16 19:30,17,389.25,389.25,388.75,389,20
,2009-03-16 20:00,17,389.25,389.75,389.25,389.75,52
,2009-03-16 20:30,17,389.5,390.75,389.5,390.5,135
,2009-03-16 21:00,17,390.5,391,390.5,390.75,121
,2009-03-16 21:30,17,390.75,390.75,389,389.25,118
,2009-03-16 22:00,17,389,389.5,388.75,389.25,28
,2009-03-16 22:30,17,389.25,389.5,388.75,389.5,5
,2009-03-16 23:00,17,389,390.25,389,390,31
,2009-03-16 23:30,17,390,390.25,390,390.25,4
,2009-03-17 00:00,17,390.25,390.5,390,390,54
,2009-03-17 00:30,17,390.5,390.5,389.5,389.5,30
,2009-03-17 01:00,17,389.5,390.75,389.5,389.5,72
,2009-03-17 01:30,17,390.25,390.75,389.75,390.75,52
,2009-03-17 02:00,17,390,390.5,389.75,390.25,25
,2009-03-17 02:30,17,390.25,390.25,390,390.25,5
,2009-03-17 03:00,17,390,390.5,390,390.5,17
,2009-03-17 03:30,17,390.25,390.25,389.75,390.25,66
,2009-03-17 04:00,17,390.25,390.5,390.25,390.5,6
,2009-03-17 04:30,17,390.5,390.5,390,390.25,62
,2009-03-17 05:00,17,390.5,390.5,390,390.5,206
,2009-03-17 05:30,17,390.5,391,390.25,391,336
,2009-03-17 09:30,17,393,395.25,390.5,392.5,21178
,2009-03-17 10:00,17,392.5,393.5,389.25,389.75,9661
,2009-03-17 10:30,17,389.5,391.75,389,391.5,5088
,2009-03-17 11:00,17,391.25,391.75,390,391,3893
,2009-03-17 11:30,17,390.75,391.25,389.75,389.75,2541
,2009-03-17 12:00,17,390,391.25,389,390.75,3985
,2009-03-17 12:30,17,390.5,391.5,389.5,390,3973
,2009-03-17 13:00,17,389.75,391.75,389.25,389.25,6049
,2009-03-17 18:00,18,389.5,390.25,389,389,906
,2009-03-17 18:30,18,389,389,388,388.5,343
,2009-03-17 19:00,18,388.25,389.5,388,389.5,283
,2009-03-17 19:30,18,389.5,389.5,388.25,389.25,149
,2009-03-17 20:00,18,389.5,389.75,388.5,388.75,236
,2009-03-17 20:30,18,388.75,389.5,388.75,389.5,79
,2009-03-17 21:00,18,389.75,390,388.75,389.5,158
,2009-03-17 21:30,18,389.75,390,389.5,390,122
,2009-03-17 22:00,18,389.5,390,389.5,390,4
,2009-03-17 22:30,18,389.5,390,389.5,390,2
,2009-03-17 23:00,18,390,390,389.25,389.5,25
,2009-03-17 23:30,18,389.25,390,389,390,8
,2009-03-18 00:00,18,390,390,389,389,16
,2009-03-18 00:30,18,389.5,389.5,389,389,25
,2009-03-18 01:00,18,389,390,389,390,6
,2009-03-18 01:30,18,390,390,389.75,390,4
,2009-03-18 02:00,18,389.25,389.25,389.25,389.25,1
,2009-03-18 02:30,18,389.25,390,389.25,390,30
,2009-03-18 03:00,18,390,390.25,390,390.25,25
,2009-03-18 03:30,18,390.25,390.25,390,390.25,41
,2009-03-18 04:00,18,390.25,390.5,389.75,389.75,32
,2009-03-18 04:30,18,389.75,390,389.75,389.75,33
,2009-03-18 05:00,18,389.75,390,389.75,390,27
,2009-03-18 05:30,18,390.25,390.25,389.5,389.5,352
,2009-03-18 09:30,18,388.75,391.25,386,389.25,19449
,2009-03-18 10:00,18,389.25,389.5,384.75,386.25,8952
,2009-03-18 10:30,18,386.25,387.5,385.5,387.5,3735
,2009-03-18 11:00,18,387.5,390.25,387.5,390.25,4783
,2009-03-18 11:30,18,390.25,390.75,387,388.5,3395
,2009-03-18 12:00,18,388.5,389.25,387.5,388,1950
,2009-03-18 12:30,18,388,389.25,387.5,388.5,2400
,2009-03-18 13:00,18,388.75,389.25,385.5,388,6811
,2009-03-18 18:00,19,395.25,397.5,394.75,397,3599
,2009-03-18 18:30,19,397,397.25,394.75,395.75,932
,2009-03-18 19:00,19,396,397.75,395.25,396.25,789
,2009-03-18 19:30,19,396.25,396.5,395.25,396.25,196
,2009-03-18 20:00,19,396,397,396,397,182
,2009-03-18 20:30,19,396.75,397,396.5,396.5,163
,2009-03-18 21:00,19,396.5,396.75,396,396.5,152
,2009-03-18 21:30,19,396.5,396.5,396.25,396.5,79
,2009-03-18 22:00,19,396.5,397,396.25,397,104
,2009-03-18 22:30,19,397,397.25,396.75,397.25,56
,2009-03-18 23:00,19,397.25,397.5,397.25,397.5,72
,2009-03-18 23:30,19,397.25,397.5,397,397.5,31
,2009-03-19 00:00,19,397.5,397.75,397,397.75,125
,2009-03-19 00:30,19,397.5,397.75,397.5,397.75,13
,2009-03-19 01:00,19,397.5,398,397,397.75,203
,2009-03-19 01:30,19,397.5,397.5,396.5,396.5,19
,2009-03-19 02:00,19,396.75,397,396.75,397,17
,2009-03-19 02:30,19,396.75,398,396.5,397.75,152
,2009-03-19 03:00,19,397.75,398,397.25,397.25,67
,2009-03-19 03:30,19,397.5,398,397,398,152
,2009-03-19 04:00,19,397.75,397.75,397.25,397.25,179
,2009-03-19 04:30,19,397.25,397.75,397.25,397.75,251
,2009-03-19 05:00,19,397.75,398,397.25,398,208
,2009-03-19 05:30,19,398,398.75,397.25,398,473
,2009-03-19 09:30,19,398.5,402.5,397,397.5,28036
,2009-03-19 10:00,19,397.5,397.75,393.75,396.5,11965
,2009-03-19 10:30,19,396.5,397,393.75,395.25,6149
,2009-03-19 11:00,19,395,395.75,393.5,395.25,4255
,2009-03-19 11:30,19,395,397,394.75,395,4571
,2009-03-19 12:00,19,395,398,395,397.75,3524
,2009-03-19 12:30,19,397.75,397.75,395.25,395.5,3778
,2009-03-19 13:00,19,395.5,397,395,396.5,6622
,2009-03-19 18:00,20,395,395,393.5,394,497
,2009-03-19 18:30,20,394,394.5,393.75,394.5,120
,2009-03-19 19:00,20,394.5,395.75,394.5,395.5,308
,2009-03-19 19:30,20,395.5,395.75,395.5,395.5,56
,2009-03-19 20:00,20,395.5,395.75,395.5,395.5,85
,2009-03-19 20:30,20,395.5,395.75,395,395.25,38
,2009-03-19 21:00,20,395.25,396,395,396,56
,2009-03-19 21:30,20,395.75,396,394.75,394.75,65
,2009-03-19 22:00,20,394.75,395.5,394.75,395.5,17
,2009-03-19 22:30,20,395.5,395.5,395.25,395.25,6
,2009-03-19 23:00,20,395.25,395.5,395.25,395.5,8
,2009-03-19 23:30,20,395.5,395.75,395.5,395.5,13
,2009-03-20 00:00,20,396,396,395.75,395.75,2
,2009-03-20 00:30,20,395.75,396,395,395,65
,2009-03-20 01:00,20,395.25,395.75,395,395.75,39
,2009-03-20 01:30,20,395.75,395.75,395.5,395.75,6
,2009-03-20 02:00,20,395.75,396,395.5,395.75,53
,2009-03-20 02:30,20,395.75,396,395.5,396,65
,2009-03-20 03:00,20,396,396.5,395.75,396.5,187
,2009-03-20 03:30,20,396.25,397,396.25,397,23
,2009-03-20 04:00,20,396.75,397,396,396,36
,2009-03-20 04:30,20,396,396.5,396,396.5,27
,2009-03-20 05:00,20,396.5,396.5,394.75,395.5,139
,2009-03-20 05:30,20,395.5,398,395.25,398,609
,2009-03-20 09:30,20,398,398,396,396.5,9306
,2009-03-20 10:00,20,396.5,396.75,395.25,395.75,6506
,2009-03-20 10:30,20,395.75,396.5,395.25,395.75,2944
,2009-03-20 11:00,20,395.75,396.75,395.25,395.25,2655
,2009-03-20 11:30,20,395.25,398,395,397,4854
,2009-03-20 12:00,20,397.25,398,396.5,397,2570
,2009-03-20 12:30,20,397,397.75,396,396,2662
,2009-03-20 13:00,20,396,396.75,395,396.25,5242
,2009-03-22 18:00,23,395.75,398.75,395.5,398,1671
,2009-03-22 18:30,23,398.25,398.5,397.5,398.25,343
,2009-03-22 19:00,23,398.25,399.25,398,399,396
,2009-03-22 19:30,23,399.25,399.5,399,399.5,129
,2009-03-22 20:00,23,399.5,399.75,399,399.75,137
,2009-03-22 20:30,23,399.75,399.75,399.25,399.75,20
,2009-03-22 21:00,23,399.5,399.75,399.25,399.25,44
,2009-03-22 21:30,23,399.5,400,399.5,400,405
,2009-03-22 22:00,23,400,400.75,399.75,400.75,242
,2009-03-22 22:30,23,400.75,400.75,400.25,400.75,42
,2009-03-22 23:00,23,400.75,401,400.25,401,297
,2009-03-22 23:30,23,400.75,401,400.75,400.75,24
,2009-03-23 00:00,23,400.75,401,400.5,401,39
,2009-03-23 00:30,23,400.75,401.75,400.75,401.75,312
,2009-03-23 01:00,23,401.75,402,401.75,401.75,187
,2009-03-23 01:30,23,401.75,402.75,401.5,402.75,163
,2009-03-23 02:00,23,402.5,403,402.5,403,143
,2009-03-23 02:30,23,402.75,403,402.75,402.75,108
,2009-03-23 03:00,23,403,403,402.5,402.5,46
,2009-03-23 03:30,23,402.5,402.75,402.25,402.5,75
,2009-03-23 04:00,23,402.5,403,402.5,402.75,108
,2009-03-23 04:30,23,403,403,402,402.5,176
,2009-03-23 05:00,23,402.5,403,402.5,403,52
,2009-03-23 05:30,23,403,403.75,402.75,403.5,551
,2009-03-23 09:30,23,402.25,403.25,399.5,400.75,14114
,2009-03-23 10:00,23,400.75,402,400,401.25,4350
,2009-03-23 10:30,23,401.25,401.75,400.25,401.5,3230
,2009-03-23 11:00,23,401.5,401.75,400,400.25,2468
,2009-03-23 11:30,23,400,400.5,399.25,400,2822
,2009-03-23 12:00,23,400,400.5,399.5,399.75,2429
,2009-03-23 12:30,23,399.75,400.5,398.5,398.5,3134
,2009-03-23 13:00,23,398.5,398.75,392.5,394,11709
,2009-03-23 18:00,24,395.5,396.5,394.25,394.25,1196
,2009-03-23 18:30,24,394.75,395.5,394.5,395,164
,2009-03-23 19:00,24,394.75,395,394.5,394.75,103
,2009-03-23 19:30,24,394.5,394.5,393.5,393.75,285
,2009-03-23 20:00,24,394,395.25,394,394.75,194
,2009-03-23 20:30,24,394.5,395.5,394.25,395.25,121
,2009-03-23 21:00,24,395.25,397.25,395.25,396.75,444
,2009-03-23 21:30,24,396.75,397.5,396.75,397.5,27
,2009-03-23 22:00,24,397.5,397.5,397,397.5,61
,2009-03-23 22:30,24,397.5,397.5,397,397,5
,2009-03-23 23:00,24,397,397.5,397,397.5,20
,2009-03-23 23:30,24,397,397.5,397,397.5,37
,2009-03-24 00:00,24,397.75,397.75,397.75,397.75,24
,2009-03-24 00:30,24,397.5,397.5,397,397.25,31
,2009-03-24 01:00,24,397,397,396.25,396.5,37
,2009-03-24 01:30,24,396.25,396.25,396,396,9
,2009-03-24 02:00,24,396.25,396.75,396.25,396.25,14
,2009-03-24 02:30,24,396.25,396.75,396.25,396.75,70
,2009-03-24 03:00,24,397,398,397,398,92
,2009-03-24 03:30,24,397.75,398,396.75,396.75,29
,2009-03-24 04:00,24,396.75,397.25,396.25,397,84
,2009-03-24 04:30,24,396.75,397,396,396.25,85
,2009-03-24 05:00,24,396.25,397.75,396,396,167
,2009-03-24 05:30,24,396.25,396.25,396,396,131
,2009-03-24 09:30,24,394,397.5,392,394.75,17583
,2009-03-24 10:00,24,394.5,396.5,394.5,395.75,4519
,2009-03-24 10:30,24,395.75,396.75,394.75,396.25,4331
,2009-03-24 11:00,24,396,396.25,394,394.5,3059
,2009-03-24 11:30,24,394.5,395,393,393.75,3105
,2009-03-24 12:00,24,393.75,395,392,394.25,4462
,2009-03-24 12:30,24,394,394.25,392.25,393.25,2918
,2009-03-24 13:00,24,393.25,394.75,393,394.5,4891
,2009-03-24 18:00,25,393.5,393.75,391.75,392,817
,2009-03-24 18:30,25,392.25,392.25,391.5,392,137
,2009-03-24 19:00,25,391.75,392.5,391.75,392.25,63
,2009-03-24 19:30,25,392.25,392.25,392,392,45
,2009-03-24 20:00,25,392,393.5,392,393.25,250
,2009-03-24 20:30,25,393.25,393.75,393,393,67
,2009-03-24 21:00,25,393,393.75,393,393.5,47
,2009-03-24 21:30,25,393,393.75,393,393.75,20
,2009-03-24 22:00,25,393.5,393.75,393.5,393.5,15
,2009-03-24 22:30,25,393.75,394,393.5,394,63
,2009-03-24 23:00,25,394,394.25,394,394.25,120
,2009-03-24 23:30,25,393.75,394,393.5,394,9
,2009-03-25 00:00,25,393.5,393.5,393,393.25,30
,2009-03-25 00:30,25,393.25,393.25,392,392,97
,2009-03-25 01:00,25,392.25,392.5,392,392.5,39
,2009-03-25 01:30,25,392.25,392.25,392,392,27
,2009-03-25 02:00,25,392,392,391,391.25,400
,2009-03-25 02:30,25,391,393.25,391,392.5,47
,2009-03-25 03:00,25,391.75,391.75,391.5,391.75,19
,2009-03-25 03:30,25,391.75,392.5,391.5,391.5,55
,2009-03-25 04:00,25,391.75,392.25,391.75,391.75,28
,2009-03-25 04:30,25,391.5,391.75,391,391,133
,2009-03-25 05:00,25,391.25,391.5,390.5,390.75,118
,2009-03-25 05:30,25,390.75,391.25,389.75,389.75,460
,2009-03-25 09:30,25,390,390.75,386.5,387,16934
,2009-03-25 10:00,25,387,388.5,386.75,388.25,4981
,2009-03-25 10:30,25,388.25,389,387.5,388,3932
,2009-03-25 11:00,25,388,389,387.5,388,2830
,2009-03-25 11:30,25,388,389.5,387,388,3215
,2009-03-25 12:00,25,388,388.5,385.75,386.25,4472
,2009-03-25 12:30,25,386.25,387.25,385.5,385.75,3948
,2009-03-25 13:00,25,385.75,386,384.5,385.25,7600
,2009-03-25 18:00,26,386,388,386,387.5,675
,2009-03-25 18:30,26,387.5,387.5,386.5,386.75,173
,2009-03-25 19:00,26,386.75,387.25,386.75,387.25,91
,2009-03-25 19:30,26,387.25,388,387.25,387.5,220
,2009-03-25 20:00,26,387.75,388,387,388,138
,2009-03-25 20:30,26,387.75,388,387.5,388,127
,2009-03-25 21:00,26,387.75,389,387.5,388.5,211
,2009-03-25 21:30,26,388.5,389,388.5,388.5,97
,2009-03-25 22:00,26,388.5,389,388.5,388.75,92
,2009-03-25 22:30,26,388.75,389.25,388.75,389,17
,2009-03-25 23:00,26,389,389.75,389,389.5,285
,2009-03-25 23:30,26,389.5,389.75,389.25,389.25,116
,2009-03-26 00:00,26,389.5,389.5,388.75,389.5,42
,2009-03-26 00:30,26,389.5,389.5,389,389.5,17
,2009-03-26 01:00,26,389.25,389.5,389,389.5,42
,2009-03-26 01:30,26,389.5,390,389.5,390,64
,2009-03-26 02:00,26,389.75,390,389.5,390,102
,2009-03-26 02:30,26,390,390,389.5,389.75,18
,2009-03-26 03:00,26,389.5,389.75,389,389.75,124
,2009-03-26 03:30,26,389.75,389.75,389.25,389.5,147
,2009-03-26 04:00,26,389.25,389.25,388.25,388.25,155
,2009-03-26 04:30,26,388.25,388.75,387.75,388,120
,2009-03-26 05:00,26,387.75,388.25,387.5,388.25,297
,2009-03-26 05:30,26,388.5,389.75,388.25,389,112
,2009-03-26 09:30,26,389.25,390.5,387.75,388.75,12127
,2009-03-26 10:00,26,388.75,390,388.5,389,4914
,2009-03-26 10:30,26,389,389.75,388.75,389.25,3470
,2009-03-26 11:00,26,389.25,392,389,390.5,5560
,2009-03-26 11:30,26,390.75,391.5,390,390.25,3611
,2009-03-26 12:00,26,390.25,391,390,390.5,2818
,2009-03-26 12:30,26,390.75,390.75,388.5,390.5,4207
,2009-03-26 13:00,26,390.5,391.75,389.5,391.25,5004
,2009-03-26 18:00,27,390.5,390.75,389,389.75,712
,2009-03-26 18:30,27,390,390,389.5,389.75,95
,2009-03-26 19:00,27,390,390,389,389.25,97
,2009-03-26 19:30,27,389.5,390,389.25,390,64
,2009-03-26 20:00,27,389.75,390.25,389.25,389.5,191
,2009-03-26 20:30,27,389.5,390,389.5,390,41
,2009-03-26 21:00,27,390,390.5,390,390.25,76
,2009-03-26 21:30,27,390.25,390.5,390.25,390.25,30
,2009-03-26 22:00,27,390,390,389.5,389.5,26
,2009-03-26 22:30,27,389.5,389.75,389.25,389.25,6
,2009-03-26 23:00,27,389.25,389.25,389.25,389.25,27
,2009-03-26 23:30,27,389.25,389.25,389.25,389.25,12
,2009-03-27 00:00,27,389.25,389.5,389,389.5,19
,2009-03-27 00:30,27,389.5,389.75,389,389.75,29
,2009-03-27 01:00,27,389.75,389.75,389.25,389.25,22
,2009-03-27 01:30,27,389.5,389.75,389.25,389.75,33
,2009-03-27 02:00,27,389.75,390,389.75,390,5
,2009-03-27 02:30,27,389.75,390,389.75,390,13
,2009-03-27 03:00,27,390,390,389.5,389.5,23
,2009-03-27 03:30,27,389.5,390,389.5,389.75,34
,2009-03-27 04:00,27,389.75,389.75,389.75,389.75,9
,2009-03-27 04:30,27,389.25,389.75,389,389.75,30
,2009-03-27 05:00,27,389.25,389.75,389,389.75,108
,2009-03-27 05:30,27,389.75,390,389,389,66
,2009-03-27 09:30,27,386.25,387.25,385,386.25,12404
,2009-03-27 10:00,27,386.25,387.5,385.75,387.5,5588
,2009-03-27 10:30,27,387.25,387.5,386.25,387,2992
,2009-03-27 11:00,27,387,387.75,386.75,387.5,2214
,2009-03-27 11:30,27,387.5,388.5,387.25,387.5,2601
,2009-03-27 12:00,27,387.5,387.75,386.5,387,2503
,2009-03-27 12:30,27,387,387.25,386.5,387,2283
,2009-03-27 13:00,27,387,388,386.75,387.75,6563
,2009-03-29 18:00,30,387.75,389.5,387.5,387.5,1266
,2009-03-29 18:30,30,387.75,388.25,387.25,387.5,159
,2009-03-29 19:00,30,387.75,388,387.5,388,112
,2009-03-29 19:30,30,388.25,388.25,387.75,388.25,33
,2009-03-29 20:00,30,388.25,388.5,388,388.5,87
,2009-03-29 20:30,30,388.5,388.75,388,388,36
,2009-03-29 21:00,30,387.75,388.5,387.5,388.5,124
,2009-03-29 21:30,30,388,389,387.75,388.75,120
,2009-03-29 22:00,30,389.25,389.5,389,389,24
,2009-03-29 22:30,30,388.75,389.5,388.75,389,13
,2009-03-29 23:00,30,389,389.25,388.75,389.25,18
,2009-03-29 23:30,30,389.25,389.25,389,389,8
,2009-03-30 00:00,30,389,389.5,388.5,389.25,32
,2009-03-30 00:30,30,388.5,388.75,388.5,388.75,8
,2009-03-30 01:00,30,388.25,388.5,387.75,387.75,54
,2009-03-30 01:30,30,387.75,388,386.5,386.5,356
,2009-03-30 02:00,30,387,387,386.5,386.5,196
,2009-03-30 02:30,30,386.5,386.5,384.5,385,487
,2009-03-30 03:00,30,385,385.25,384.5,384.75,58
,2009-03-30 03:30,30,384.75,385,383,384.25,581
,2009-03-30 04:00,30,384.25,385,382,382,268
,2009-03-30 04:30,30,382,382,376.75,380.75,1385
,2009-03-30 05:00,30,381,382.25,380.75,381.5,231
,2009-03-30 05:30,30,381.25,382.5,381,381.75,225
,2009-03-30 09:30,30,380.25,386.5,379,385,18933
,2009-03-30 10:00,30,385,387.25,384.75,386.75,6786
,2009-03-30 10:30,30,387,387,384.75,385.5,5050
,2009-03-30 11:00,30,385.25,385.5,384.5,385,2464
,2009-03-30 11:30,30,385,386.75,385,386,2604
,2009-03-30 12:00,30,386,387,385,385.25,3045
,2009-03-30 12:30,30,385,385.5,384.25,385,4541
,2009-03-30 13:00,30,385,386.75,384,386,6436
,2009-03-30 18:00,31,386,387,385.75,386.5,731
,2009-03-30 18:30,31,386.75,386.75,386.25,386.5,58
,2009-03-30 19:00,31,386.5,387.25,386.5,387,195
,2009-03-30 19:30,31,387.25,387.5,386.5,387,135
,2009-03-30 20:00,31,387,387.75,386.75,387.5,119
,2009-03-30 20:30,31,387.75,388,387.5,387.5,177
,2009-03-30 21:00,31,387.75,387.75,387,387.5,158
,2009-03-30 21:30,31,387.5,388,387.25,387.25,62
,2009-03-30 22:00,31,387.75,387.75,387.25,387.5,37
,2009-03-30 22:30,31,387.5,387.5,386.75,386.75,44
,2009-03-30 23:00,31,387.25,388,387.25,388,77
,2009-03-30 23:30,31,387.5,387.75,387.25,387.5,34
,2009-03-31 00:00,31,387.5,387.75,387.5,387.5,33
,2009-03-31 00:30,31,387.75,387.75,387.5,387.5,16
,2009-03-31 01:00,31,387.75,387.75,387.5,387.75,31
,2009-03-31 01:30,31,388,388,386.5,386.5,43
,2009-03-31 02:00,31,387,387.5,386.25,387.5,45
,2009-03-31 02:30,31,387.5,387.75,387,387,20
,2009-03-31 03:00,31,387,387.25,385.75,386,208
,2009-03-31 03:30,31,386.5,386.5,386,386,50
,2009-03-31 04:00,31,386.25,386.25,385.75,386,57
,2009-03-31 04:30,31,386.25,387.25,386.25,387,170
,2009-03-31 05:00,31,387,387.25,386.75,387.25,120
,2009-03-31 05:30,31,387.25,389,387,388.25,823
,2009-03-31 09:30,31,394,394.25,383,383.75,34328
,2009-03-31 10:00,31,383.5,388.75,381.25,388,16904
,2009-03-31 10:30,31,388,390.75,388,389,9924
,2009-03-31 11:00,31,389,391.25,388.75,389.75,5012
,2009-03-31 11:30,31,389.75,390,388.25,389,3729
,2009-03-31 12:00,31,389,395.5,389,394.25,8978
,2009-03-31 12:30,31,394.5,398.5,393,398.5,13352
,2009-03-31 13:00,31,398.5,406,397.75,405.5,28780
,2009-03-31 18:00,1,401.5,402,399.5,400.5,2919
,2009-03-31 18:30,1,400.25,400.25,399,399.75,530
,2009-03-31 19:00,1,399.75,400.25,399.5,400,863
,2009-03-31 19:30,1,400.25,400.25,399.75,400,96
,2009-03-31 20:00,1,399.75,400.25,399.5,399.75,149
,2009-03-31 20:30,1,400.25,400.5,399.75,399.75,309
,2009-03-31 21:00,1,399.75,400.25,399.5,400.25,139
,2009-03-31 21:30,1,400,400.25,399.75,400,82
,2009-03-31 22:00,1,400,400,399.75,399.75,58
,2009-03-31 22:30,1,400,400,399.5,399.75,40
,2009-03-31 23:00,1,399.75,399.75,399.25,399.25,57
,2009-03-31 23:30,1,399.25,399.75,399.25,399.75,12
,2009-04-01 00:00,1,399.25,400,399.25,400,70
,2009-04-01 00:30,1,400,400,399.5,399.5,17
,2009-04-01 01:00,1,399.75,400,399.25,399.25,51
,2009-04-01 01:30,1,399.5,399.75,399.25,399.5,77
,2009-04-01 02:00,1,399.75,399.75,398.25,399.5,199
,2009-04-01 02:30,1,399.5,399.5,398.75,399,43
,2009-04-01 03:00,1,398.75,398.75,397.5,398,376
,2009-04-01 03:30,1,397.75,399,397.75,399,66
,2009-04-01 04:00,1,399,399.5,399,399.25,60
,2009-04-01 04:30,1,399.5,400.25,399.5,400,103
,2009-04-01 05:00,1,400,400.75,400,400.25,282
,2009-04-01 05:30,1,400.25,400.5,399.25,399.5,330
,2009-04-01 09:30,1,399.5,402.25,397.5,398,23670
,2009-04-01 10:00,1,398.25,399.25,396,396.75,8244
,2009-04-01 10:30,1,396.75,396.75,394,395.25,9590
,2009-04-01 11:00,1,395.25,395.75,393,394.5,6778
,2009-04-01 11:30,1,394.25,395.75,393.75,395,4248
,2009-04-01 12:00,1,395,395.5,393.25,394.25,3683
,2009-04-01 12:30,1,394.25,397.75,394,397.5,7339
,2009-04-01 13:00,1,397.5,398.25,394.75,395.5,7264
,2009-04-01 18:00,2,395,397,394.5,396.75,827
,2009-04-01 18:30,2,396.75,397.25,396.75,397.25,163
,2009-04-01 19:00,2,397.25,398,397.25,397.5,123
,2009-04-01 19:30,2,397.5,398,397.5,397.5,100
,2009-04-01 20:00,2,397.5,398.75,397.5,398.75,386
,2009-04-01 20:30,2,398.5,398.75,398.25,398.25,91
,2009-04-01 21:00,2,398.25,399,398,398.75,82
,2009-04-01 21:30,2,398.5,399,398.25,398.25,40
,2009-04-01 22:00,2,398.5,399.25,398.5,399,118
,2009-04-01 22:30,2,399,399.25,399,399.25,16
,2009-04-01 23:00,2,399.25,399.5,399,399,152
,2009-04-01 23:30,2,399.25,399.75,399,399.75,48
,2009-04-02 00:00,2,399.5,399.5,399.5,399.5,11
,2009-04-02 00:30,2,399,399,398.25,398.75,89
,2009-04-02 01:00,2,399,399.25,398.75,399,37
,2009-04-02 01:30,2,399.25,399.5,398.75,398.75,43
,2009-04-02 02:00,2,398.75,399.5,398.75,399.25,14
,2009-04-02 02:30,2,399,399.75,399,399.25,25
,2009-04-02 03:00,2,399.5,399.75,399.25,399.75,24
,2009-04-02 03:30,2,399.75,399.75,399.25,399.75,40
,2009-04-02 04:00,2,399.5,399.75,399,399.5,240
,2009-04-02 04:30,2,399.5,401.25,399.5,401.25,753
,2009-04-02 05:00,2,401,403.25,400.75,402.5,810
,2009-04-02 05:30,2,402.5,404,402.5,402.5,943
,2009-04-02 06:00,2,403,403,403,403,1
,2009-04-02 09:30,2,403.5,407.5,403.25,404.75,26072
,2009-04-02 10:00,2,404.5,405.25,403.25,404.25,9702
,2009-04-02 10:30,2,404.5,404.75,402,402.5,4995
,2009-04-02 11:00,2,402.75,403.5,402,402.5,5006
,2009-04-02 11:30,2,402.5,403.5,401,402.5,4459
,2009-04-02 12:00,2,402.25,403.25,401.25,401.25,3452
,2009-04-02 12:30,2,401.5,402.5,399.5,400,5653
,2009-04-02 13:00,2,400,403,399.75,401.25,7031
,2009-04-02 18:00,3,401,401.5,400,400,649
,2009-04-02 18:30,3,400,401,399.5,400.75,170
,2009-04-02 19:00,3,401,401.5,400.5,401.25,65
,2009-04-02 19:30,3,400.75,401.25,400.5,400.75,19
,2009-04-02 20:00,3,401,401.5,400.75,401.5,49
,2009-04-02 20:30,3,401.5,401.75,401.25,401.75,41
,2009-04-02 21:00,3,401.5,401.5,400.75,401.25,46
,2009-04-02 21:30,3,401,401.25,400.5,401,75
,2009-04-02 22:00,3,400.75,401,400.5,400.75,11
,2009-04-02 22:30,3,400.75,401,400.75,400.75,10
,2009-04-02 23:00,3,401,401,400,400,44
,2009-04-02 23:30,3,400.25,401,399.75,400.5,17
,2009-04-03 00:00,3,400,400.5,400,400,29
,2009-04-03 00:30,3,400.75,400.75,399.75,400.75,38
,2009-04-03 01:00,3,400,400.5,399.75,400.5,4
,2009-04-03 01:30,3,400.25,400.5,399.75,400,31
,2009-04-03 02:00,3,399.75,400,399.5,399.5,26
,2009-04-03 02:30,3,399.5,400,399.5,399.75,61
,2009-04-03 03:00,3,400,400,399.5,400,14
,2009-04-03 03:30,3,400,401.5,399.75,401.5,263
,2009-04-03 04:00,3,401.5,402,401.25,401.5,72
,2009-04-03 04:30,3,401.75,402,401.75,401.75,17
,2009-04-03 05:00,3,401.75,402,401,401,242
,2009-04-03 05:30,3,401.25,402,401.25,401.75,69
,2009-04-03 09:30,3,400.25,402.5,397.5,400.75,15444
,2009-04-03 10:00,3,400.75,401.5,399.25,400.25,5743
,2009-04-03 10:30,3,400.25,401.5,400,400.75,3736
,2009-04-03 11:00,3,400.75,404.25,400.75,401.5,7656
,2009-04-03 11:30,3,401.5,402.25,400.75,401,2608
,2009-04-03 12:00,3,401,402.25,400.75,402.25,1930
,2009-04-03 12:30,3,402.25,405,401.75,403.75,5536
,2009-04-03 13:00,3,403.5,404.75,401.5,403,7298
,2009-04-05 18:00,6,404.5,405.75,400.25,400.25,2304
,2009-04-05 18:30,6,400.25,402,399.75,401.75,296
,2009-04-05 19:00,6,401.75,402.25,401.5,402,117
,2009-04-05 19:30,6,402.25,404,402.25,404,290
,2009-04-05 20:00,6,403.25,404.5,403.25,404.25,227
,2009-04-05 20:30,6,404.25,404.5,403.5,403.5,319
,2009-04-05 21:00,6,403.5,404,403,404,144
,2009-04-05 21:30,6,404.25,404.75,403.75,404.25,204
,2009-04-05 22:00,6,404.5,405.25,403.75,405.25,215
,2009-04-05 22:30,6,405.25,405.5,405,405.25,35
,2009-04-05 23:00,6,405.25,405.25,404.75,405,30
,2009-04-05 23:30,6,405,405.25,405,405.25,4
,2009-04-06 00:00,6,405.25,405.75,405.25,405.75,87
,2009-04-06 00:30,6,405.5,405.75,405.5,405.75,7
,2009-04-06 01:00,6,405.5,406,405.5,406,163
,2009-04-06 01:30,6,406,406.25,406,406,57
,2009-04-06 02:00,6,406,406,405.25,405.5,64
,2009-04-06 02:30,6,405.5,405.75,405,405.5,193
,2009-04-06 03:00,6,405.75,406,405.5,406,84
,2009-04-06 03:30,6,406,406.25,405.25,406.25,51
,2009-04-06 04:00,6,406.5,407,406.25,406.25,195
,2009-04-06 04:30,6,406.25,407.25,406.25,406.75,280
,2009-04-06 05:00,6,406.5,407.25,405.5,406,158
,2009-04-06 05:30,6,406,406.5,405.75,406,110
,2009-04-06 09:30,6,402,407,401,403.75,18978
,2009-04-06 10:00,6,403.5,405.75,403.25,405.25,6274
,2009-04-06 10:30,6,405,405.75,403.75,404,3594
,2009-04-06 11:00,6,404,404.75,403,403.5,2471
,2009-04-06 11:30,6,403.5,404.5,403,403.75,1795
,2009-04-06 12:00,6,404,404,402.5,402.5,2069
,2009-04-06 12:30,6,402.5,405.25,401.75,404.75,5148
,2009-04-06 13:00,6,404.75,406,404,404.75,5763
,2009-04-06 18:00,7,403.75,404.75,403.5,403.75,969
,2009-04-06 18:30,7,403.75,404.25,403.25,404,176
,2009-04-06 19:00,7,404.25,404.25,403,403.75,205
,2009-04-06 19:30,7,403.75,404,403,403.5,56
,2009-04-06 20:00,7,403.25,403.75,403,403.75,90
,2009-04-06 20:30,7,403.5,403.75,403,403.5,47
,2009-04-06 21:00,7,403.75,403.75,403.5,403.75,19
,2009-04-06 21:30,7,403.25,403.5,403.25,403.25,19
,2009-04-06 22:00,7,403.25,403.75,403.25,403.75,83
,2009-04-06 22:30,7,404,404.25,403.75,404,55
,2009-04-06 23:00,7,404,404.25,404,404,50
,2009-04-06 23:30,7,404,404,403.75,404,32
,2009-04-07 00:00,7,404,404.25,403.75,404,13
,2009-04-07 00:30,7,403.75,404.25,403.75,404,18
,2009-04-07 01:00,7,403.75,404.5,403.75,404.25,61
,2009-04-07 01:30,7,404.5,404.5,404.5,404.5,48
,2009-04-07 02:00,7,404.25,404.75,404.25,404.75,65
,2009-04-07 02:30,7,404.75,404.75,404,404,29
,2009-04-07 03:00,7,404,404.25,403.75,404.25,63
,2009-04-07 03:30,7,404,404.25,403.75,404,91
,2009-04-07 04:00,7,404,404,403.5,403.5,63
,2009-04-07 04:30,7,403.5,403.75,403.25,403.5,146
,2009-04-07 05:00,7,403.5,403.75,403,403,39
,2009-04-07 05:30,7,403.25,403.25,402.5,402.5,231
,2009-04-07 09:30,7,402,403.5,400.25,402,13300
,2009-04-07 10:00,7,402,403.25,401,401.5,4707
,2009-04-07 10:30,7,401.5,403,401,402.25,4176
,2009-04-07 11:00,7,402.25,402.75,401.5,402.25,3380
,2009-04-07 11:30,7,402.25,402.75,398.5,400.5,6665
,2009-04-07 12:00,7,400.5,400.5,395.5,399.5,10222
,2009-04-07 12:30,7,399.5,400,396.25,396.5,6477
,2009-04-07 13:00,7,396.5,397.5,395.5,395.5,7058
,2009-04-07 18:00,8,396,396.75,394.25,394.75,861
,2009-04-07 18:30,8,394.75,395.25,394.5,395,308
,2009-04-07 19:00,8,395,395.5,395,395.25,94
,2009-04-07 19:30,8,395.25,395.75,395,395,324
,2009-04-07 20:00,8,395.25,395.75,395.25,395.5,162
,2009-04-07 20:30,8,395.75,396.25,395.75,395.75,96
,2009-04-07 21:00,8,395.5,395.5,394,394.75,311
,2009-04-07 21:30,8,394.75,395,393.75,393.75,262
,2009-04-07 22:00,8,393.75,394.25,393.5,393.75,47
,2009-04-07 22:30,8,394,394,393.5,393.75,29
,2009-04-07 23:00,8,393.5,393.5,391,391.25,1066
,2009-04-07 23:30,8,391,392,391,391.75,78
,2009-04-08 00:00,8,392,392.5,391.5,392.25,47
,2009-04-08 00:30,8,392,392,391.25,391.25,39
,2009-04-08 01:00,8,391.5,391.75,391.25,391.75,25
,2009-04-08 01:30,8,392,392.25,391.25,391.5,13
,2009-04-08 02:00,8,391.25,391.75,390,390.25,716
,2009-04-08 02:30,8,390.5,392,390.5,391.25,123
,2009-04-08 03:00,8,391,392,390.5,391.25,49
,2009-04-08 03:30,8,391.25,391.5,391.25,391.5,49
,2009-04-08 04:00,8,391.25,391.5,390.75,390.75,91
,2009-04-08 04:30,8,391,391.5,390.75,390.75,65
,2009-04-08 05:00,8,390.75,391,390.5,390.75,74
,2009-04-08 05:30,8,390.75,392,390.25,391.75,366
,2009-04-08 09:30,8,393,398.75,392.25,397.25,17173
,2009-04-08 10:00,8,397.5,399,396.75,396.75,7940
,2009-04-08 10:30,8,397,398.75,396.75,397.75,5639
,2009-04-08 11:00,8,397.75,402.5,397.75,400.75,9350
,2009-04-08 11:30,8,400.75,401.75,400.25,400.25,3061
,2009-04-08 12:00,8,400.5,400.75,396.75,398,5204
,2009-04-08 12:30,8,398.25,398.75,395.75,395.75,3772
,2009-04-08 13:00,8,395.75,397.5,395.25,396.25,4244
,2009-04-08 18:00,9,396.5,397,396,396.25,531
,2009-04-08 18:30,9,396.25,397,396.25,396.75,64
,2009-04-08 19:00,9,396.75,397.75,396.75,397.75,110
,2009-04-08 19:30,9,397.5,398,397.25,397.75,91
,2009-04-08 20:00,9,397.75,399,397.75,398.75,192
,2009-04-08 20:30,9,398.75,399,398.5,398.75,44
,2009-04-08 21:00,9,398.75,399,398.5,398.75,51
,2009-04-08 21:30,9,398.75,399,398.25,398.75,27
,2009-04-08 22:00,9,398.75,398.75,398.5,398.5,31
,2009-04-08 22:30,9,398.75,398.75,397.75,397.75,73
,2009-04-08 23:00,9,398.25,399.25,398.25,399,52
,2009-04-08 23:30,9,399,399.25,398.75,399,69
,2009-04-09 00:00,9,399.5,399.75,399.25,399.75,62
,2009-04-09 00:30,9,399.5,399.5,399,399,13
,2009-04-09 01:00,9,399.25,399.75,399,399.5,54
,2009-04-09 01:30,9,399.75,399.75,399.5,399.5,61
,2009-04-09 02:00,9,399.25,400,399.25,400,131
,2009-04-09 02:30,9,399.75,400,399.75,399.75,101
,2009-04-09 03:00,9,400,400.75,399.75,400.5,370
,2009-04-09 03:30,9,400.5,401,400,401,68
,2009-04-09 04:00,9,400.5,400.75,400.25,400.25,19
,2009-04-09 04:30,9,400.25,400.5,400,400.5,76
,2009-04-09 05:00,9,400.5,400.75,400.25,400.5,76
,2009-04-09 05:30,9,400.25,400.5,400.25,400.5,110
,2009-04-09 09:30,9,404,405,397,399.5,20762
,2009-04-09 10:00,9,399.5,401.25,395,396.25,9143
,2009-04-09 10:30,9,396.25,399,395.5,398.75,5587
,2009-04-09 11:00,9,398.75,399,396.25,396.5,3225
,2009-04-09 11:30,9,396.5,397,395.75,395.75,2308
,2009-04-09 12:00,9,395.75,396.25,393,394,7316
,2009-04-09 12:30,9,394,395.5,393.75,394.5,3383
,2009-04-09 13:00,9,394.25,394.75,389.25,391.5,11011
,2009-04-12 18:00,13,390,390.5,385.25,386.5,1950
,2009-04-12 18:30,13,386.5,387.75,385.75,386.25,520
,2009-04-12 19:00,13,386.25,387.5,386,386.25,246
,2009-04-12 19:30,13,386.25,386.75,385.75,386.25,181
,2009-04-12 20:00,13,386.25,388,386.25,388,398
,2009-04-12 20:30,13,388,388,387.5,388,135
,2009-04-12 21:00,13,388,388,387.5,387.75,160
,2009-04-12 21:30,13,387.75,388.5,387.75,388.25,161
,2009-04-12 22:00,13,388.25,388.75,388.25,388.5,28
,2009-04-12 22:30,13,388.5,388.5,388.25,388.25,21
,2009-04-12 23:00,13,388.25,388.75,388.25,388.5,16
,2009-04-12 23:30,13,388.75,388.75,388.5,388.75,19
,2009-04-13 00:00,13,388.5,390.5,388.5,390.25,307
,2009-04-13 00:30,13,390,390.25,389.25,389.25,32
,2009-04-13 01:00,13,389,389,386.75,387,254
,2009-04-13 01:30,13,386.75,387,386.5,387,27
,2009-04-13 02:00,13,386.5,387,386.25,386.5,40
,2009-04-13 02:30,13,386,387.25,386,387,47
,2009-04-13 03:00,13,387,387.5,387,387.25,17
,2009-04-13 03:30,13,387.25,387.25,387.25,387.25,1
,2009-04-13 04:00,13,387.25,387.25,386.5,386.5,5
,2009-04-13 04:30,13,387,387,386.75,386.75,3
,2009-04-13 05:00,13,386.5,386.5,384.75,384.75,961
,2009-04-13 05:30,13,384.5,384.5,383,383.75,479
,2009-04-13 09:30,13,383.5,386.25,383,385,18380
,2009-04-13 10:00,13,385,385.75,384.5,385.5,4749
,2009-04-13 10:30,13,385.75,387.5,384.75,387,3890
,2009-04-13 11:00,13,387,389.25,386.25,388.75,5034
,2009-04-13 11:30,13,388.5,389,387.5,388.75,3893
,2009-04-13 12:00,13,388.75,389.5,388.5,389,1920
,2009-04-13 12:30,13,389.25,389.25,385.5,385.75,5782
,2009-04-13 13:00,13,385.5,388,384.5,387.25,6192
,2009-04-13 18:00,14,387,387.25,386.25,387,439
,2009-04-13 18:30,14,386.75,386.75,386.5,386.5,33
,2009-04-13 19:00,14,386.75,387,386.5,386.75,26
,2009-04-13 19:30,14,386.5,387.5,386.5,387,111
,2009-04-13 20:00,14,386.75,386.75,386,386,195
,2009-04-13 20:30,14,386.25,386.25,385.75,386,86
,2009-04-13 21:00,14,386,386.5,385.75,386.5,123
,2009-04-13 21:30,14,386.75,386.75,386.5,386.75,29
,2009-04-13 22:00,14,386.5,386.5,385.75,385.75,69
,2009-04-13 22:30,14,385.75,385.75,385.5,385.75,10
,2009-04-13 23:00,14,385.5,386,385.5,385.5,15
,2009-04-13 23:30,14,385.5,385.75,385.5,385.75,15
,2009-04-14 00:00,14,385.5,386,385.5,386,62
,2009-04-14 00:30,14,386,386.5,385.75,385.75,43
,2009-04-14 01:00,14,385.75,386,385.25,386,47
,2009-04-14 01:30,14,386,387.25,385.75,387.25,58
,2009-04-14 02:00,14,387.25,387.5,387,387.25,38
,2009-04-14 02:30,14,387.5,387.5,387.25,387.5,48
,2009-04-14 03:00,14,387.5,387.75,387.5,387.75,49
,2009-04-14 03:30,14,388,388,387.25,388,77
,2009-04-14 04:00,14,388.25,388.25,387.5,387.5,67
,2009-04-14 04:30,14,388.25,388.5,388.25,388.5,78
,2009-04-14 05:00,14,388.25,388.75,387.75,388,57
,2009-04-14 05:30,14,388.25,388.5,387.5,387.75,83
,2009-04-14 09:30,14,388.25,399,387.75,395.75,25461
,2009-04-14 10:00,14,395.75,397.5,394,395,8281
,2009-04-14 10:30,14,395,396,394.25,395,4917
,2009-04-14 11:00,14,395,395.25,394,394.75,2741
,2009-04-14 11:30,14,395,395.25,392,393.25,3905
,2009-04-14 12:00,14,393.25,394.75,392.5,393.5,3974
,2009-04-14 12:30,14,393.5,394,391.25,392.75,5791
,2009-04-14 13:00,14,392.75,395,391.25,394.75,4754
,2009-04-14 18:00,15,394,394.75,392.25,392.75,1618
,2009-04-14 18:30,15,392.75,392.75,391.75,392.25,298
,2009-04-14 19:00,15,392,392.5,391.75,392.25,311
,2009-04-14 19:30,15,392,392.25,391.5,391.75,218
,2009-04-14 20:00,15,391.75,392,391.75,392,146
,2009-04-14 20:30,15,391.75,392,391.75,392,55
,2009-04-14 21:00,15,391.75,392.25,391.75,392,26
,2009-04-14 21:30,15,392.25,392.5,392.25,392.25,66
,2009-04-14 22:00,15,392,392.5,392,392.25,45
,2009-04-14 22:30,15,392.25,392.25,392,392.25,19
,2009-04-14 23:00,15,391.75,392.25,391.75,392.25,20
,2009-04-14 23:30,15,392,392,391.75,392,11
,2009-04-15 00:00,15,392,392.5,391.75,392,30
,2009-04-15 00:30,15,392,392,391.5,391.5,8
,2009-04-15 01:00,15,391.5,392.5,391.5,392.5,14
,2009-04-15 01:30,15,392.25,392.5,392.25,392.25,44
,2009-04-15 02:00,15,392.5,392.5,392.25,392.5,157
,2009-04-15 02:30,15,392.5,392.5,392.25,392.25,20
,2009-04-15 03:00,15,392.25,392.25,392,392.25,50
,2009-04-15 03:30,15,392.25,392.5,392,392.5,141
,2009-04-15 04:00,15,392.25,392.5,392.25,392.5,34
,2009-04-15 04:30,15,392.5,392.5,392.25,392.25,33
,2009-04-15 05:00,15,392.25,392.25,392,392.25,132
,2009-04-15 05:30,15,392.25,392.75,392,392.75,431
,2009-04-15 09:30,15,392.5,392.75,388,389.25,16023
,2009-04-15 10:00,15,389,391.5,389,391,5280
,2009-04-15 10:30,15,391,391.5,390,390.25,4498
,2009-04-15 11:00,15,390,390.5,388.75,389.25,3216
,2009-04-15 11:30,15,389.25,389.5,387.5,388,4881
,2009-04-15 12:00,15,388,389,387.25,387.75,3032
,2009-04-15 12:30,15,388,388.25,385.75,387,9151
,2009-04-15 13:00,15,386.75,387,384,385.25,8502
,2009-04-15 18:00,16,385.25,387.5,385.25,386.5,589
,2009-04-15 18:30,16,387,387.5,387,387.5,125
,2009-04-15 19:00,16,387.25,387.5,387.25,387.5,35
,2009-04-15 19:30,16,387.75,388,387.5,388,105
,2009-04-15 20:00,16,388,389,388,388.75,251
,2009-04-15 20:30,16,388.75,389.5,388.5,388.5,71
,2009-04-15 21:00,16,388.5,388.75,388,388.5,253
,2009-04-15 21:30,16,388.5,388.75,387.5,387.75,67
,2009-04-15 22:00,16,387.5,388.25,387.25,388.25,61
,2009-04-15 22:30,16,388.25,388.5,387.75,388.25,43
,2009-04-15 23:00,16,388.25,388.25,387.5,387.5,6
,2009-04-15 23:30,16,387.25,387.75,387.25,387.25,15
,2009-04-16 00:00,16,387.75,388,387.5,387.75,56
,2009-04-16 00:30,16,387.75,387.75,387.75,387.75,6
,2009-04-16 01:00,16,387.5,388.25,387.5,388,87
,2009-04-16 01:30,16,388,388,387.25,387.25,56
,2009-04-16 02:00,16,387.5,387.5,386,386,100
,2009-04-16 02:30,16,386,386.75,385.75,386.75,55
,2009-04-16 03:00,16,386,386.5,385.75,386,25
,2009-04-16 03:30,16,386,386.5,386,386,8
,2009-04-16 04:00,16,385.75,385.75,385.25,385.25,37
,2009-04-16 04:30,16,385.25,385.25,384.5,384.5,215
,2009-04-16 05:00,16,384.5,384.5,384,384.5,240
,2009-04-16 05:30,16,384.5,384.75,383.5,383.5,199
,2009-04-16 09:30,16,385.5,386.75,382.75,383.25,15188
,2009-04-16 10:00,16,383.25,383.25,381.25,382.5,9335
,2009-04-16 10:30,16,382.75,383.5,382,382.5,3785
,2009-04-16 11:00,16,382.25,383.25,382,382.75,3480
,2009-04-16 11:30,16,383,383.5,381.25,382.5,3206
,2009-04-16 12:00,16,382.75,382.75,381,381.75,2600
,2009-04-16 12:30,16,381.75,382.5,380.75,382.5,3966
,2009-04-16 13:00,16,382.25,386,382,385.75,7723
,2009-04-16 18:00,17,385.75,387,385.75,386.25,427
,2009-04-16 18:30,17,386.25,387.75,386.25,387.25,300
,2009-04-16 19:00,17,387.25,387.75,387,387.75,105
,2009-04-16 19:30,17,387.5,387.75,387,387,31
,2009-04-16 20:00,17,387,387.25,386.75,386.75,146
,2009-04-16 20:30,17,386.5,386.5,385.5,386.5,116
,2009-04-16 21:00,17,386,386.5,386,386.5,49
,2009-04-16 21:30,17,386.5,386.75,386,386,103
,2009-04-16 22:00,17,386,386.25,386,386,40
,2009-04-16 22:30,17,386,386,385.75,385.75,21
,2009-04-16 23:00,17,385.75,385.75,383.75,384.5,295
,2009-04-16 23:30,17,385,386,385,386,22
,2009-04-17 00:00,17,385.5,385.75,384,384.25,46
,2009-04-17 00:30,17,384.75,385.25,384.75,385,7
,2009-04-17 01:00,17,385,386.75,385,386,79
,2009-04-17 01:30,17,386,386.25,385.25,385.25,8
,2009-04-17 02:00,17,385.75,385.75,385.75,385.75,5
,2009-04-17 02:30,17,385.75,386,385.75,386,18
,2009-04-17 03:00,17,386,386.75,386,386.75,146
,2009-04-17 03:30,17,386,387,386,386.5,31
,2009-04-17 04:00,17,386.5,386.75,386,386.75,21
,2009-04-17 04:30,17,386.25,386.75,386.25,386.75,6
,2009-04-17 05:00,17,386.75,387,385.75,386.5,52
,2009-04-17 05:30,17,386,386.25,384.25,384.25,173
,2009-04-17 09:30,17,386.75,387,380.5,380.75,14872
,2009-04-17 10:00,17,380.75,382.75,380.75,381.75,4626
,2009-04-17 10:30,17,382,382.25,380.75,381.75,3567
,2009-04-17 11:00,17,381.75,382,381,381.5,1466
,2009-04-17 11:30,17,381.75,381.75,378,379.25,9203
,2009-04-17 12:00,17,379.25,380.25,378.75,379.25,4151
,2009-04-17 12:30,17,379.5,380.25,376.25,377.5,8085
,2009-04-17 13:00,17,377.75,377.75,376,376.75,6185
,2009-04-19 18:00,20,374.75,376,374.25,376,1901
,2009-04-19 18:30,20,376,376.5,375.25,375.75,450
,2009-04-19 19:00,20,375.5,376,375.5,375.75,117
,2009-04-19 19:30,20,375.75,376,375,375.5,136
,2009-04-19 20:00,20,375,375,372.5,372.5,787
,2009-04-19 20:30,20,372.75,373,371.75,372.75,555
,2009-04-19 21:00,20,372.5,373,371.5,372,126
,2009-04-19 21:30,20,372,372.5,371.75,372,101
,2009-04-19 22:00,20,372,372.5,372,372.5,14
,2009-04-19 22:30,20,372.25,373,372,372.25,127
,2009-04-19 23:00,20,372.25,372.5,371,371.5,264
,2009-04-19 23:30,20,371.25,372.25,371.25,372.25,58
,2009-04-20 00:00,20,372.25,372.75,372,372.75,37
,2009-04-20 00:30,20,372.5,373,371.75,372.75,47
,2009-04-20 01:00,20,372.75,372.75,371.25,371.25,136
,2009-04-20 01:30,20,371.5,372,371.25,371.75,42
,2009-04-20 02:00,20,372,372,371.25,371.5,79
,2009-04-20 02:30,20,371.25,371.75,371.25,371.25,6
,2009-04-20 03:00,20,371.25,371.5,371,371.5,138
,2009-04-20 03:30,20,371.5,371.75,370.75,371.5,178
,2009-04-20 04:00,20,371.5,371.5,370.75,371,64
,2009-04-20 04:30,20,370.75,370.75,370.25,370.25,284
,2009-04-20 05:00,20,370,370,368,368.25,971
,2009-04-20 05:30,20,368.25,368.75,367,367.5,761
,2009-04-20 09:30,20,366.5,366.75,360.5,362.75,25888
,2009-04-20 10:00,20,362.75,365.25,362.25,364.75,7581
,2009-04-20 10:30,20,364.75,367,364.75,366.25,5796
,2009-04-20 11:00,20,366,368.25,365.75,367.5,3923
,2009-04-20 11:30,20,367.5,367.5,365.75,366,2810
,2009-04-20 12:00,20,366.25,367.75,364.75,367.25,3860
,2009-04-20 12:30,20,367,371.25,366.75,368.5,8012
,2009-04-20 13:00,20,368.5,371.25,368,370.25,5871
,2009-04-20 18:00,21,370,371.75,369.75,371,623
,2009-04-20 18:30,21,371.25,371.5,370.75,371.25,122
,2009-04-20 19:00,21,370.75,370.75,368.75,369,259
,2009-04-20 19:30,21,369,369.75,368.5,369.5,39
,2009-04-20 20:00,21,369.75,370,369.5,369.75,19
,2009-04-20 20:30,21,370,370.5,369,370.25,54
,2009-04-20 21:00,21,370.25,370.25,369,369.25,55
,2009-04-20 21:30,21,369,371,369,370,165
,2009-04-20 22:00,21,370.25,371,370.25,370.5,42
,2009-04-20 22:30,21,371,371.5,370.75,371,36
,2009-04-20 23:00,21,371.25,371.25,370.75,370.75,7
,2009-04-20 23:30,21,370.75,371.75,370.75,371.25,20
,2009-04-21 00:00,21,371.5,371.75,371.25,371.75,25
,2009-04-21 00:30,21,370.75,371.75,370.75,370.75,12
,2009-04-21 01:00,21,370.75,372.25,370.75,372.25,80
,2009-04-21 01:30,21,372.25,372.25,371.5,372.25,15
,2009-04-21 02:00,21,371.25,372,371.25,372,6
,2009-04-21 02:30,21,372.25,372.5,371.25,371.75,16
,2009-04-21 03:00,21,371,371,370.25,371,9
,2009-04-21 03:30,21,370.5,371.25,370,370.25,23
,2009-04-21 04:00,21,370.5,370.75,369.75,369.75,44
,2009-04-21 04:30,21,369.5,371,369,370.75,187
,2009-04-21 05:00,21,370.75,371.5,370,371.5,61
,2009-04-21 05:30,21,371.5,372.5,371.25,371.25,190
,2009-04-21 09:30,21,369.5,375.5,369.5,373.25,12653
,2009-04-21 10:00,21,373.5,375.25,372.5,373,3861
,2009-04-21 10:30,21,373,375,373,374.5,2203
,2009-04-21 11:00,21,374.5,375.5,373.75,374.25,3406
,2009-04-21 11:30,21,374.25,376,373.5,375,2062
,2009-04-21 12:00,21,374.75,378.25,374.5,376.25,3318
,2009-04-21 12:30,21,376.25,379,375.25,377.25,3305
,2009-04-21 13:00,21,377.25,377.75,373.5,374.5,2709
,2009-04-21 18:00,22,374.5,377.25,374,377,793
,2009-04-21 18:30,22,376.75,376.75,376.5,376.75,46
,2009-04-21 19:00,22,376.75,378.25,376.5,377.5,454
,2009-04-21 19:30,22,377.5,377.5,375.25,375.75,230
,2009-04-21 20:00,22,375.75,376.25,375.5,375.75,67
,2009-04-21 20:30,22,376,376,375.5,375.75,40
,2009-04-21 21:00,22,375.5,375.5,374.5,374.75,161
,2009-04-21 21:30,22,374.5,375,374.5,375,30
,2009-04-21 22:00,22,375.25,375.25,375,375.25,17
,2009-04-21 22:30,22,375.25,375.25,375.25,375.25,5
,2009-04-21 23:00,22,375.25,375.75,375,375,18
,2009-04-21 23:30,22,375.25,375.25,374.75,374.75,23
,2009-04-22 00:00,22,374.75,375.25,374.75,375.25,4
,2009-04-22 00:30,22,375.25,375.5,374.75,375,17
,2009-04-22 01:00,22,374.75,375,374.75,374.75,13
,2009-04-22 01:30,22,374.5,374.75,373.5,373.5,69
,2009-04-22 02:00,22,373.5,374,373.25,373.5,44
,2009-04-22 02:30,22,373.75,375,373.75,374.5,39
,2009-04-22 03:00,22,375.5,375.5,375.25,375.5,7
,2009-04-22 03:30,22,375.75,375.75,375.75,375.75,10
,2009-04-22 04:00,22,375.75,376,375.75,376,87
,2009-04-22 04:30,22,376,376.75,375.75,376.75,48
,2009-04-22 05:00,22,376.5,376.5,375.75,376.5,14
,2009-04-22 05:30,22,376,376.5,376,376.5,52
,2009-04-22 09:30,22,377.5,378,374.25,375.25,7419
,2009-04-22 10:00,22,375.25,377,373.5,374,3614
,2009-04-22 10:30,22,374,375.5,373.5,375,2689
,2009-04-22 11:00,22,375,375.5,373.5,374,1768
,2009-04-22 11:30,22,374,374.25,371,372.75,3115
,2009-04-22 12:00,22,372.5,372.75,372,372.5,1180
,2009-04-22 12:30,22,372.75,373.75,372.25,372.5,1434
,2009-04-22 13:00,22,372.5,374.25,370,374,3226
,2009-04-22 18:00,23,373.5,373.75,371.5,372,362
,2009-04-22 18:30,23,372,372,371.75,371.75,44
,2009-04-22 19:00,23,371.75,372.25,371.75,372,108
,2009-04-22 19:30,23,372,372,371.75,371.75,6
,2009-04-22 20:00,23,371.5,371.5,370.75,370.75,83
,2009-04-22 20:30,23,370.5,371.25,370.25,370.25,60
,2009-04-22 21:00,23,370.5,371,370.25,370.5,61
,2009-04-22 21:30,23,370.5,371,370.25,370.25,15
,2009-04-22 22:00,23,370.5,370.75,370,370.25,57
,2009-04-22 22:30,23,370.25,370.25,370,370,110
,2009-04-22 23:00,23,370,370.25,369.5,369.75,71
,2009-04-22 23:30,23,370,370.25,369.75,369.75,21
,2009-04-23 00:00,23,369.5,371,369.5,370.75,58
,2009-04-23 00:30,23,370.75,371,370,371,25
,2009-04-23 01:00,23,371.25,371.5,371,371.5,13
,2009-04-23 01:30,23,372,372,372,372,23
,2009-04-23 02:00,23,371.75,372.5,371.5,372.5,25
,2009-04-23 02:30,23,372.5,372.75,372.5,372.5,21
,2009-04-23 03:00,23,372.5,372.75,372.25,372.75,31
,2009-04-23 03:30,23,373,373,372.25,372.75,73
,2009-04-23 04:00,23,372.5,373,372.5,373,61
,2009-04-23 04:30,23,373,373,373,373,16
,2009-04-23 05:00,23,372.5,373,372,373,69
,2009-04-23 05:30,23,373,374,373,373.5,87
,2009-04-23 09:30,23,375.25,379.75,375.25,378.5,7220
,2009-04-23 10:00,23,378.75,381,378,378.25,4108
,2009-04-23 10:30,23,378.25,379.5,376.75,377.5,1739
,2009-04-23 11:00,23,377.5,377.75,376,377.5,1410
,2009-04-23 11:30,23,377.25,379.5,377.25,379.5,890
,2009-04-23 12:00,23,379.25,379.5,378.25,378.75,737
,2009-04-23 12:30,23,378.5,381.5,378.25,380.25,2875
,2009-04-23 13:00,23,380.25,381.75,378,381,2904
,2009-04-23 18:00,24,380,381.5,380,380.75,258
,2009-04-23 18:30,24,380.5,381,380.5,380.75,27
,2009-04-23 19:00,24,380.5,382.75,380.25,382.25,252
,2009-04-23 19:30,24,382.25,383,382.25,383,102
,2009-04-23 20:00,24,382.75,383,382.5,383,94
,2009-04-23 20:30,24,383,383,382.5,383,16
,2009-04-23 21:00,24,382.75,382.75,382.5,382.5,37
,2009-04-23 21:30,24,382.25,382.25,382.25,382.25,1
,2009-04-23 22:30,24,382.25,382.25,382.25,382.25,6
,2009-04-23 23:00,24,382.25,382.25,381,381,35
,2009-04-23 23:30,24,381,381.5,379.25,379.5,178
,2009-04-24 00:00,24,379.5,379.5,379.25,379.5,28
,2009-04-24 00:30,24,379.5,379.5,379.25,379.25,6
,2009-04-24 01:00,24,379,380,379,379.75,91
,2009-04-24 01:30,24,379.75,379.75,379,379.5,105
,2009-04-24 02:00,24,379.25,379.75,379,379.25,57
,2009-04-24 02:30,24,379.25,379.5,379,379,51
,2009-04-24 03:00,24,379.25,381,379.25,380.25,51
,2009-04-24 03:30,24,381,381.5,380.75,381.5,36
,2009-04-24 04:30,24,380,380,379,379,52
,2009-04-24 05:00,24,379,380,378.5,379.5,74
,2009-04-24 05:30,24,379.25,379.75,379,379.5,19
,2009-04-24 09:30,24,381,386.25,380.75,383.25,8975
,2009-04-24 10:00,24,383.25,385,381.5,381.75,2894
,2009-04-24 10:30,24,381.5,382.25,380,380.75,1694
,2009-04-24 11:00,24,380.5,380.5,378,378.5,3453
,2009-04-24 11:30,24,378.5,380.5,378.5,380.5,1136
,2009-04-24 12:00,24,380.25,380.5,378.5,378.5,979
,2009-04-24 12:30,24,378.5,378.5,374.5,374.75,4023
,2009-04-24 13:00,24,374.5,377.25,374.5,376.75,3925
,2009-04-26 18:00,27,375,375.5,372.5,372.5,642
,2009-04-26 18:30,27,372.5,373.25,368,368,832
,2009-04-26 19:00,27,368.5,369.5,366,367.75,518
,2009-04-26 19:30,27,367.75,370.25,367.5,369.25,108
,2009-04-26 20:00,27,370.25,371.75,367.75,367.75,225
,2009-04-26 20:30,27,367.75,369.25,366.75,368.75,154
,2009-04-26 21:00,27,368,368.25,365.5,365.5,177
,2009-04-26 21:30,27,365.5,366.25,362.75,362.75,485
,2009-04-26 22:00,27,363.25,365.5,362.75,365.5,51
,2009-04-26 22:30,27,365.5,366.75,364,365,70
,2009-04-26 23:00,27,365.5,365.5,363.5,365,200
,2009-04-26 23:30,27,365,365,363.5,364.5,45
,2009-04-27 00:00,27,364,364.5,362.5,362.5,61
,2009-04-27 00:30,27,362.25,363.25,362.25,363.25,45
,2009-04-27 01:00,27,363.75,363.75,362.5,362.75,22
,2009-04-27 01:30,27,362.75,364.5,362.75,364.25,22
,2009-04-27 02:00,27,363.25,365.75,363,365.5,36
,2009-04-27 02:30,27,364.5,365.75,363.75,365.75,28
,2009-04-27 03:00,27,365.75,365.75,364.75,365.25,34
,2009-04-27 03:30,27,364.75,367.5,364.5,367,59
,2009-04-27 04:00,27,366.5,367,364,364,236
,2009-04-27 04:30,27,364,364,362,363.5,297
,2009-04-27 05:00,27,363.5,364,362.75,363.25,49
,2009-04-27 05:30,27,363.25,363.25,362.75,362.75,48
,2009-04-27 09:30,27,366.75,375,366,375,7027
,2009-04-27 10:00,27,375,375.5,370,372,1869
,2009-04-27 10:30,27,372.25,373.25,371,372.75,1067
,2009-04-27 11:00,27,372.75,374.75,371.5,372.25,1122
,2009-04-27 11:30,27,372,373.5,372,373.25,491
,2009-04-27 12:00,27,373.25,373.75,370.5,370.75,1322
,2009-04-27 12:30,27,370.75,371.5,369,369.5,1484
,2009-04-27 13:00,27,369.25,373,368.5,371.75,2437
,2009-04-27 18:00,28,372,375.5,370,374,705
,2009-04-27 18:30,28,374.75,375.5,374,374.75,88
,2009-04-27 19:00,28,375,375,373,373.25,70
,2009-04-27 19:30,28,373,374.5,372.75,374.25,63
,2009-04-27 20:00,28,373.5,373.5,370.5,370.5,90
,2009-04-27 20:30,28,370.5,370.75,370,370.75,56
,2009-04-27 21:00,28,370.75,370.75,369.5,369.5,89
,2009-04-27 21:30,28,369.75,370.5,369.75,370.5,40
,2009-04-27 22:00,28,370.5,370.5,370.5,370.5,1
,2009-04-27 22:30,28,370,370,370,370,5
,2009-04-27 23:00,28,369,369,369,369,16
,2009-04-27 23:30,28,369,369,368.5,369,18
,2009-04-28 00:00,28,368.25,368.25,368.25,368.25,2
,2009-04-28 00:30,28,368.75,368.75,368.75,368.75,2
,2009-04-28 01:00,28,369.25,370,369.25,370,5
,2009-04-28 01:30,28,370,370.25,369.75,369.75,22
,2009-04-28 02:00,28,370.25,370.25,370.25,370.25,4
,2009-04-28 02:30,28,371.25,371.75,371.25,371.75,8
,2009-04-28 03:00,28,370.75,371.5,370.75,371.5,3
,2009-04-28 03:30,28,371.75,372.25,371.75,371.75,28
,2009-04-28 04:00,28,371.75,371.75,371.75,371.75,1
,2009-04-28 04:30,28,371.25,371.5,371,371.5,7
,2009-04-28 05:00,28,370.75,370.75,370.5,370.5,3
,2009-04-28 05:30,28,371.25,371.25,369.5,369.5,8
,2009-04-28 09:30,28,371.5,377.5,370.5,375,3819
,2009-04-28 10:00,28,375.25,376,374.25,375,958
,2009-04-28 10:30,28,375,377.5,374.75,376.5,1693
,2009-04-28 11:00,28,376.5,377.75,375,375.25,727
,2009-04-28 11:30,28,375.25,375.5,372.5,373,898
,2009-04-28 12:00,28,373,373.75,372,373,1255
,2009-04-28 12:30,28,373,374.5,372,372,1176
,2009-04-28 13:00,28,372,375.25,371.75,375,2029
,2009-04-28 18:00,29,375,376,375,375,431
,2009-04-28 18:30,29,375.5,376,375.5,375.5,161
,2009-04-28 19:00,29,375.5,375.75,375.5,375.75,53
,2009-04-28 19:30,29,376,377.5,376,377.5,401
,2009-04-28 20:00,29,377.5,377.5,377.25,377.25,3
,2009-04-28 20:30,29,377,377,376.5,376.5,21
,2009-04-28 21:00,29,377.5,377.5,377.5,377.5,11
,2009-04-28 21:30,29,377.75,377.75,377.75,377.75,1
,2009-04-28 22:30,29,377.5,377.75,377.5,377.75,2
,2009-04-28 23:00,29,377,377,377,377,2
,2009-04-28 23:30,29,377,377,377,377,2
,2009-04-29 00:00,29,377,377,377,377,2
,2009-04-29 00:30,29,377.5,377.75,376.75,376.75,10
,2009-04-29 01:00,29,376.75,377.75,376.75,377.75,6
,2009-04-29 01:30,29,377.75,378,377.75,378,4
,2009-04-29 02:00,29,378,378,377.5,378,28
,2009-04-29 02:30,29,378,378,377.5,377.5,63
,2009-04-29 03:00,29,378,378,378,378,19
,2009-04-29 03:30,29,377.5,377.5,377.5,377.5,1
,2009-04-29 04:00,29,377.5,377.5,377.5,377.5,31
,2009-04-29 04:30,29,378,380,378,380,229
,2009-04-29 05:30,29,379,379.25,378.25,378.25,5
,2009-04-29 09:30,29,379.5,382,378.5,380,3091
,2009-04-29 10:00,29,380.25,381.5,379.25,381,1595
,2009-04-29 10:30,29,381,382.25,380,380,915
,2009-04-29 11:00,29,380.25,382.25,380.25,380.75,1081
,2009-04-29 11:30,29,380.75,383.75,380.5,383.5,1293
,2009-04-29 12:00,29,383.5,390.25,383,388.5,2900
,2009-04-29 12:30,29,388,391,387.75,390.75,1236
,2009-04-29 13:00,29,391,394,390.5,392.25,3319
,2009-04-29 18:00,30,391.5,391.5,390,390.5,407
,2009-04-29 18:30,30,390.25,390.25,389.75,390.25,18
,2009-04-29 19:00,30,390.25,391.25,390.25,391.25,28
,2009-04-29 19:30,30,390.25,390.25,389,390.25,14
,2009-04-29 20:00,30,390.5,390.5,390.5,390.5,3
,2009-04-29 20:30,30,390.5,391.5,390.5,391.5,24
,2009-04-29 21:00,30,391.75,392,391.5,391.5,5
,2009-04-29 21:30,30,391.5,391.5,390.75,390.75,9
,2009-04-29 22:00,30,390.75,390.75,390.75,390.75,1
,2009-04-29 22:30,30,390.25,390.25,390.25,390.25,2
,2009-04-29 23:00,30,389.25,389.25,389.25,389.25,2
,2009-04-30 00:30,30,390,390,390,390,1
,2009-04-30 01:30,30,390,391.5,390,391.5,3
,2009-04-30 02:00,30,392,393,392,393,34
,2009-04-30 02:30,30,393,393,393,393,11
,2009-04-30 03:30,30,393.5,394,393.5,393.75,4
,2009-04-30 04:30,30,395,395,395,395,75
,2009-04-30 05:00,30,395.5,397,395.5,397,89
,2009-04-30 05:30,30,397,397,395.5,395.5,24
,2009-04-30 09:30,30,397,400.75,396.25,397,2876
,2009-04-30 10:00,30,397,397,393.5,395.5,922
,2009-04-30 10:30,30,395.5,396.75,392,392.75,1750
,2009-04-30 11:00,30,392.75,393.25,392.25,392.75,1008
,2009-04-30 11:30,30,393,393.25,388.5,392,807
,2009-04-30 12:00,30,391.5,395.75,391.5,392.5,1070
,2009-04-30 12:30,30,392.5,395,392.25,392.75,692
,2009-04-30 13:00,30,392.75,397,390,396.75,929
,2009-04-30 18:00,1,395,395.5,394.5,395,138
,2009-04-30 18:30,1,395,395,395,395,1
,2009-04-30 19:00,1,394.5,394.5,394.5,394.5,3
,2009-04-30 20:00,1,394.25,394.25,394.25,394.25,2
,2009-04-30 21:30,1,395,395,395,395,1
,2009-04-30 23:00,1,395.25,395.25,395.25,395.25,2
,2009-05-01 00:00,1,395.5,395.5,395.5,395.5,2
,2009-05-01 01:00,1,396,396,396,396,9
,2009-05-01 02:00,1,396.75,396.75,396.75,396.75,1
,2009-05-01 02:30,1,397,397,397,397,5
,2009-05-01 05:00,1,397,397,394.75,394.75,2
,2009-05-01 05:30,1,396.5,396.5,396.25,396.5,26
,2009-05-01 09:30,1,396.25,399.75,396,399.5,935
,2009-05-01 10:00,1,399.75,401.5,399.25,399.25,393
,2009-05-01 10:30,1,400,400,397.75,398.75,310
,2009-05-01 11:00,1,399.25,399.5,397.25,399.25,252
,2009-05-01 11:30,1,399.5,400,396,398,306
,2009-05-01 12:00,1,398.5,400.25,398.5,400.25,185
,2009-05-01 12:30,1,400.5,402,399.75,402,251
,2009-05-01 13:00,1,402,408,401.5,408,573
,2009-05-03 18:00,4,400,401.25,397.25,397.25,68
,2009-05-03 18:30,4,397.25,397.25,395.25,395.25,26
,2009-05-03 19:00,4,395.5,395.5,395.25,395.25,16
,2009-05-03 20:30,4,399,399,399,399,3
,2009-05-03 21:30,4,400.25,400.25,400.25,400.25,2
,2009-05-03 23:00,4,399.25,400,399,400,5
,2009-05-03 23:30,4,400,400.75,400,400.75,36
,2009-05-04 02:30,4,403,403,403,403,8
,2009-05-04 05:30,4,403,403,403,403,40
,2009-05-04 09:30,4,403,405,399,400.5,864
,2009-05-04 10:00,4,400.75,401.75,398.5,399.25,99
,2009-05-04 10:30,4,400,401,399,400,67
,2009-05-04 11:00,4,399.75,400.25,399.5,399.75,73
,2009-05-04 11:30,4,399.5,399.75,396,397.25,234
,2009-05-04 12:00,4,396.75,397.75,393.5,394.25,227
,2009-05-04 12:30,4,394,395.75,393.25,395.75,96
,2009-05-04 13:00,4,395.75,398.5,395.25,398.25,217
,2009-05-04 18:00,5,400,400,400,400,4
,2009-05-04 20:00,5,400,400,400,400,3
,2009-05-04 21:30,5,400.5,400.5,400.5,400.5,1
,2009-05-05 00:30,5,400,400,400,400,1
,2009-05-05 02:00,5,400.5,401,400.5,401,3
,2009-05-05 02:30,5,401,401,400.5,400.5,9
,2009-05-05 04:30,5,401.5,401.5,401.5,401.5,2
,2009-05-05 09:30,5,399.75,399.75,390,392.75,564
,2009-05-05 10:00,5,392.5,396,392.25,393,115
,2009-05-05 10:30,5,393.25,395.75,393,395,50
,2009-05-05 11:00,5,395,395.75,394.25,395.5,57
,2009-05-05 11:30,5,395.75,397.5,395.75,396.75,49
,2009-05-05 12:00,5,396.75,400.25,395.75,398.75,81
,2009-05-05 12:30,5,398.75,398.75,394,396.25,172
,2009-05-05 13:00,5,395.75,399,395.75,398.75,128
,2009-05-05 18:00,6,397.25,398,396,397,56
,2009-05-05 21:00,6,397,397,397,397,2
,2009-05-06 05:00,6,399.25,400,399.25,400,8
,2009-05-06 05:30,6,399.25,399.25,399.25,399.25,1
,2009-05-06 09:30,6,399.5,402.25,398,401.5,329
,2009-05-06 10:00,6,401.5,401.5,396.25,396.75,265
,2009-05-06 10:30,6,397.5,399.25,397.25,398,79
,2009-05-06 11:00,6,399.25,400.25,399,400,72
,2009-05-06 11:30,6,400.5,401,398.25,398.25,41
,2009-05-06 12:00,6,398,398.5,397.5,397.75,142
,2009-05-06 12:30,6,397.75,400.75,397.75,400,189
,2009-05-06 13:00,6,400.25,401,400,400.5,81
,2009-05-06 18:00,7,400.5,400.5,400.5,400.5,5
,2009-05-06 20:00,7,401.5,401.5,401.25,401.5,75
,2009-05-07 03:30,7,404.75,404.75,404.75,404.75,2
,2009-05-07 04:30,7,405,405,405,405,1
,2009-05-07 05:30,7,406.5,406.5,405.75,405.75,2
,2009-05-07 09:30,7,405.5,405.5,402.25,404.5,350
,2009-05-07 10:00,7,405,408,405,407,146
,2009-05-07 10:30,7,406,411.5,406,411.25,76
,2009-05-07 11:00,7,411.25,413,410.5,410.5,133
,2009-05-07 11:30,7,410.75,410.75,407.5,407.5,25
,2009-05-07 12:00,7,407.75,408.25,406.75,406.75,33
,2009-05-07 12:30,7,405.25,405.25,401,403.25,45
,2009-05-07 13:00,7,404,404.75,403.5,404.5,42
,2009-05-07 20:00,8,404.5,404.5,404.5,404.5,2
,2009-05-07 23:30,8,405.25,405.5,405.25,405.5,12
,2009-05-08 04:30,8,407.75,408,407.75,408,2
,2009-05-08 05:30,8,408,408,408,408,1
,2009-05-08 09:30,8,406,411.5,406,411.5,42
,2009-05-08 10:00,8,412,412.25,411.5,412.25,14
,2009-05-08 10:30,8,412.25,412.75,410.75,411.25,25
,2009-05-08 11:00,8,411.5,413,411.5,411.75,48
,2009-05-08 11:30,8,412.5,412.5,412.5,412.5,20
,2009-05-08 12:00,8,412.75,413,412.25,412.25,18
,2009-05-08 12:30,8,412.75,413.25,412,413,148
,2009-05-08 13:00,8,412.25,414,412.25,414,96
,2009-05-10 21:00,11,408.75,409,408.75,409,17
,2009-05-10 21:30,11,407.25,407.5,407.25,407.5,2
,2009-05-10 22:00,11,407.5,407.5,407.5,407.5,4
,2009-05-10 22:30,11,407.25,407.25,407.25,407.25,1
,2009-05-10 23:00,11,408.5,408.5,407.75,408.5,14
,2009-05-10 23:30,11,409.25,409.75,409.25,409.75,10
,2009-05-11 00:30,11,410.75,411,410.75,411,4
,2009-05-11 09:30,11,410,414.25,410,412.25,153
,2009-05-11 10:00,11,413,413,411.5,411.75,32
,2009-05-11 10:30,11,411.75,411.75,410.75,411,62
,2009-05-11 11:00,11,411.25,411.75,410.5,411.5,14
,2009-05-11 11:30,11,410.75,412.5,410.75,412.5,13
,2009-05-11 12:00,11,413.75,414,413,413,9
,2009-05-11 12:30,11,413.75,414,412.5,413,72
,2009-05-11 13:00,11,414,414,413.25,413.5,60
,2009-05-11 18:00,12,414.75,414.75,414.75,414.75,4
,2009-05-11 19:00,12,413.25,413.75,413.25,413.75,2
,2009-05-11 20:00,12,413.75,413.75,413.75,413.75,1
,2009-05-11 20:30,12,413,413,413,413,2
,2009-05-11 22:00,12,413.25,413.25,413.25,413.25,1
,2009-05-12 00:00,12,413.25,413.25,413.25,413.25,2
,2009-05-12 00:30,12,413.75,413.75,413.75,413.75,5
,2009-05-12 01:30,12,413.75,413.75,413.75,413.75,3
,2009-05-12 02:00,12,414.5,414.5,414.5,414.5,2
,2009-05-12 02:30,12,414.75,414.75,414.75,414.75,5
,2009-05-12 03:30,12,415,415,415,415,4
,2009-05-12 04:00,12,415,415,415,415,3
,2009-05-12 04:30,12,415.25,415.5,415.25,415.5,38
,2009-05-12 05:30,12,416.5,416.5,416.5,416.5,2
,2009-05-12 09:30,12,420,423.25,417.75,422,341
,2009-05-12 10:00,12,422.5,423,421.75,423,121
,2009-05-12 10:30,12,421.75,422.25,421.75,421.75,17
,2009-05-12 11:00,12,421.75,421.75,419.75,420,26
,2009-05-12 11:30,12,421.5,421.5,421.5,421.5,2
,2009-05-12 12:00,12,420,422,420,421.75,70
,2009-05-12 12:30,12,421.5,421.5,421.5,421.5,2
,2009-05-12 13:00,12,419.75,420.5,419.5,419.5,36
,2009-05-12 18:00,13,420.5,420.5,420.5,420.5,1
,2009-05-12 18:30,13,422,422,422,422,1
,2009-05-12 19:00,13,423,423,422.5,422.5,2
,2009-05-12 21:30,13,424,424,424,424,11
,2009-05-12 23:00,13,425,425.5,425,425.5,3
,2009-05-12 23:30,13,425.25,425.25,424.75,425.25,13
,2009-05-13 01:30,13,424.75,424.75,424.75,424.75,2
,2009-05-13 02:00,13,424.75,424.75,424.75,424.75,2
,2009-05-13 02:30,13,425.5,425.75,425.5,425.75,200
,2009-05-13 05:30,13,425,425,425,425,1
,2009-05-13 09:30,13,422.75,424.75,421,422.5,98
,2009-05-13 10:00,13,422.25,424,422.25,422.5,91
,2009-05-13 10:30,13,422.75,422.75,421,421,10
,2009-05-13 11:00,13,421,421,420,420,39
,2009-05-13 11:30,13,421,421.75,420,420,115
,2009-05-13 12:00,13,420,420,416.5,418.5,22
,2009-05-13 12:30,13,418.5,418.5,416.5,416.5,8
,2009-05-13 13:00,13,417,419.5,416.5,418.25,110
,2009-05-13 18:30,14,416.75,416.75,416.75,416.75,1
,2009-05-13 19:30,14,414.25,414.5,414.25,414.5,3
,2009-05-13 21:00,14,415.75,415.75,415.75,415.75,9
,2009-05-14 03:00,14,417,417,417,417,18
,2009-05-14 09:30,14,420.75,421.25,418,420,92
,2009-05-14 10:00,14,420,420.25,417.25,418.5,9
,2009-05-14 10:30,14,419.5,419.75,419.5,419.75,10
,2009-05-14 11:00,14,419.75,422.25,419.75,422.25,11
,2009-05-14 11:30,14,420.5,420.75,420,420,16