,2018-08-08 04:00,8,396.5,397.5,396.5,397.5,67
,2018-08-08 04:30,8,397.25,397.5,397.25,397.5,326
,2018-08-08 05:00,8,397.25,397.75,397.25,397.5,14
,2018-08-08 05:30,8,397.5,397.5,397.25,397.25,16
,2018-08-08 06:00,8,397.5,397.5,397.25,397.25,90
,2018-08-08 06:30,8,397.5,397.75,397.25,397.25,156
,2018-08-08 07:00,8,397.25,397.25,396.75,396.75,269
,2018-08-08 07:30,8,397,397,396.5,396.5,79
,2018-08-08 08:30,8,396.5,398.5,396.5,398.5,1245
,2018-08-08 09:00,8,398.5,398.5,397.25,397.5,698
,2018-08-08 09:30,8,397.25,397.5,396.25,396.5,875
,2018-08-08 10:00,8,396.5,396.75,396.25,396.75,810
,2018-08-08 10:30,8,396.75,397.25,396.5,396.5,768
,2018-08-08 11:00,8,396.5,396.75,396.25,396.5,1290
,2018-08-08 11:30,8,396.5,397.25,396,397.25,616
,2018-08-08 12:00,8,397.25,397.25,396.75,396.75,559
,2018-08-08 12:30,8,396.5,397,395.75,396.25,784
,2018-08-08 13:00,8,396.25,396.5,395.25,395.5,2244
,2018-08-08 19:00,9,395.75,396.5,395.25,396,150
,2018-08-08 19:30,9,396.25,396.25,395.75,395.75,57
,2018-08-08 20:00,9,395.75,396,395.75,396,85
,2018-08-08 20:30,9,396,396,396,396,12
,2018-08-08 21:30,9,396.25,396.25,396.25,396.25,13
,2018-08-08 22:00,9,396,396,395.75,395.75,19
,2018-08-08 22:30,9,395.5,395.5,395.5,395.5,1
,2018-08-08 23:00,9,395.5,395.5,395.5,395.5,10
,2018-08-08 23:30,9,395.5,395.75,395.5,395.75,14
,2018-08-09 00:00,9,395.75,396,395.75,396,13
,2018-08-09 00:30,9,396,396,396,396,11
,2018-08-09 01:00,9,396,396,395.75,396,15
,2018-08-09 01:30,9,396,396,395.75,395.75,14
,2018-08-09 02:00,9,395.5,395.5,395,395.5,82
,2018-08-09 02:30,9,395.5,396.5,395.25,396.5,113
,2018-08-09 03:00,9,396.5,396.5,396,396,129
,2018-08-09 03:30,9,396,396,395.75,396,23
,2018-08-09 04:00,9,396,396,395.75,395.75,8
,2018-08-09 04:30,9,395.75,396.5,395.75,396.5,285
,2018-08-09 05:00,9,396.75,396.75,396.25,396.5,147
,2018-08-09 05:30,9,396.75,396.75,396.5,396.5,24
,2018-08-09 06:00,9,396.75,397,396.5,396.5,156
,2018-08-09 06:30,9,396.75,397,396.5,397,81
,2018-08-09 07:00,9,397.25,397.25,396.5,396.5,394
,2018-08-09 07:30,9,396.75,396.75,396.25,396.5,175
,2018-08-09 08:30,9,396,397,394,394.25,934
,2018-08-09 09:00,9,394.25,394.5,392.5,392.75,791
,2018-08-09 09:30,9,392.75,393.25,392.25,392.25,509
,2018-08-09 10:00,9,392.75,392.75,391.5,391.75,1100
,2018-08-09 10:30,9,391.5,392.25,391,392,613
,2018-08-09 11:00,9,392,392.5,391.75,392.25,540
,2018-08-09 11:30,9,392.25,393.75,392.25,393,732
,2018-08-09 12:00,9,392.75,395,392.75,394.5,1596
,2018-08-09 12:30,9,394.5,394.75,393.75,394.25,491
,2018-08-09 13:00,9,394.25,394.25,393,393.5,1240
,2018-08-09 19:00,10,393,393.25,392.5,392.5,298
,2018-08-09 19:30,10,392.5,392.75,392.5,392.75,15
,2018-08-09 20:00,10,392.75,393.25,392.75,393.25,8
,2018-08-09 20:30,10,393,393,392.5,392.75,26
,2018-08-09 21:00,10,392.75,392.75,392.75,392.75,1
,2018-08-09 21:30,10,392.5,392.75,392.5,392.75,3
,2018-08-10 00:00,10,392.75,393,392.75,393,24
,2018-08-10 00:30,10,392.75,393.25,392.75,393.25,18
,2018-08-10 01:00,10,393.25,393.25,393,393,7
,2018-08-10 01:30,10,393,393.25,393,393.25,6
,2018-08-10 02:00,10,393.25,393.25,392.75,392.75,50
,2018-08-10 02:30,10,393,393,393,393,23
,2018-08-10 03:00,10,393,393,393,393,6
,2018-08-10 03:30,10,393,393.5,393,393.5,17
,2018-08-10 04:00,10,393.5,393.75,393.5,393.5,43
,2018-08-10 04:30,10,393.5,394,393.5,393.75,95
,2018-08-10 05:00,10,394,394.25,394,394,30
,2018-08-10 05:30,10,394,394,393.75,393.75,43
,2018-08-10 06:00,10,393.75,394,393.5,394,64
,2018-08-10 06:30,10,393.75,394,393.25,393.75,136
,2018-08-10 07:00,10,393.75,394,393.5,393.75,150
,2018-08-10 07:30,10,393.75,393.75,393.5,393.75,128
,2018-08-10 08:30,10,393.75,394.75,392.75,393,1338
,2018-08-10 09:00,10,393,393.75,391.75,391.75,544
,2018-08-10 09:30,10,392,392.25,391,391.25,713
,2018-08-10 10:00,10,391.25,391.5,390.75,391.25,917
,2018-08-10 10:30,10,391.5,391.5,390.25,391.5,1772
,2018-08-10 11:00,10,391.5,392,383.5,388,4360
,2018-08-10 11:30,10,388,389,385.25,385.25,1678
,2018-08-10 12:00,10,385.25,386.75,384.75,386,1122
,2018-08-10 12:30,10,385.75,385.75,383.75,384,1532
,2018-08-10 13:00,10,383.75,384,382.25,382.75,1706
,2018-08-12 19:00,13,383,383.25,380.5,380.75,561
,2018-08-12 19:30,13,380.75,381,380.5,380.5,86
,2018-08-12 20:00,13,380.5,380.5,380.5,380.5,22
,2018-08-12 20:30,13,380.75,380.75,380.5,380.5,52
,2018-08-12 21:00,13,380.5,380.5,380.5,380.5,37
,2018-08-12 21:30,13,380.5,380.5,380.5,380.5,129
,2018-08-12 22:00,13,380.5,380.75,380.25,380.25,128
,2018-08-12 22:30,13,380.5,380.5,380,380.25,175
,2018-08-12 23:00,13,380.25,380.25,380.25,380.25,28
,2018-08-12 23:30,13,380.25,380.25,379.75,379.75,14
,2018-08-13 00:00,13,380,380.25,380,380.25,8
,2018-08-13 00:30,13,380.25,380.25,380.25,380.25,7
,2018-08-13 01:00,13,380.5,380.5,380.5,380.5,16
,2018-08-13 01:30,13,380.5,380.5,380.25,380.25,48
,2018-08-13 02:00,13,380.5,380.5,379.75,379.75,68
,2018-08-13 02:30,13,380,380.75,379.75,380.25,233
,2018-08-13 03:00,13,380.25,380.5,380.25,380.25,73
,2018-08-13 03:30,13,380.25,380.5,379.75,380,95
,2018-08-13 04:00,13,379.75,379.75,379.5,379.5,71
,2018-08-13 04:30,13,379.75,379.75,378.75,378.75,251
,2018-08-13 05:00,13,378.75,379.5,378.75,379.25,27
,2018-08-13 05:30,13,379.25,379.25,379,379,15
,2018-08-13 06:00,13,379.25,379.25,378.75,379,85
,2018-08-13 06:30,13,378.75,379,378.5,379,101
,2018-08-13 07:00,13,379.25,379.25,377.75,378,183
,2018-08-13 07:30,13,377.75,378.25,377.75,377.75,116
,2018-08-13 08:30,13,377.5,381,377.5,380.75,1698
,2018-08-13 09:00,13,380.5,381.75,380,380.75,1429
,2018-08-13 09:30,13,381,381.25,380,381,1525
,2018-08-13 10:00,13,381.25,382,380.75,381,1383
,2018-08-13 10:30,13,381,381.5,380.5,381.25,1339
,2018-08-13 11:00,13,381.5,381.5,380.5,381,1777
,2018-08-13 11:30,13,381,381.5,380.75,381.25,1334
,2018-08-13 12:00,13,381.25,382,381,382,1165
,2018-08-13 12:30,13,382,382.25,381.25,381.75,668
,2018-08-13 13:00,13,381.75,382.5,381.25,382.5,763
,2018-08-13 19:00,14,382,383,382,383,151
,2018-08-13 19:30,14,383,383.5,382.75,382.75,48
,2018-08-13 20:00,14,382.75,383,382.75,383,9
,2018-08-13 20:30,14,383,383,382.75,382.75,38
,2018-08-13 21:00,14,382.5,382.75,382.5,382.75,10
,2018-08-13 21:30,14,382.5,382.5,382.5,382.5,104
,2018-08-13 22:00,14,382.25,382.25,382.25,382.25,17
,2018-08-13 22:30,14,382.25,382.25,382.25,382.25,2
,2018-08-13 23:00,14,382.25,382.5,382.25,382.25,17
,2018-08-13 23:30,14,382.5,382.5,382.25,382.25,23
,2018-08-14 00:00,14,382.25,382.25,382.25,382.25,4
,2018-08-14 00:30,14,382.5,382.5,382.5,382.5,9
,2018-08-14 01:00,14,382.25,382.5,382.25,382.5,19
,2018-08-14 01:30,14,382.5,382.5,382.5,382.5,12
,2018-08-14 02:00,14,382.25,382.5,382.25,382.5,37
,2018-08-14 02:30,14,382.75,383.75,382.75,383.25,109
,2018-08-14 03:00,14,383,383.25,383,383,31
,2018-08-14 03:30,14,382.5,382.5,382.25,382.25,25
,2018-08-14 04:00,14,382.25,382.5,382,382.25,55
,2018-08-14 04:30,14,382.25,382.75,382,382.25,80
,2018-08-14 05:00,14,382.75,383.5,382.75,383.25,100
,2018-08-14 05:30,14,383.25,383.25,383,383.25,25
,2018-08-14 06:00,14,383.5,384,383.5,383.75,67
,2018-08-14 06:30,14,383.5,384.25,383.5,384.25,56
,2018-08-14 07:00,14,383.75,383.75,383.5,383.75,111
,2018-08-14 07:30,14,383.75,384,383.5,383.5,116
,2018-08-14 08:30,14,383.75,384,381.75,384,1764
,2018-08-14 09:00,14,384,384.75,383.75,384.25,717
,2018-08-14 09:30,14,384.25,384.5,383,383.5,1084
,2018-08-14 10:00,14,383.75,384.75,383.75,384.5,914
,2018-08-14 10:30,14,384.25,385.25,384,384.75,557
,2018-08-14 11:00,14,384.75,386,384.5,386,654
,2018-08-14 11:30,14,386,386.5,385.5,386.5,992
,2018-08-14 12:00,14,386.5,387.5,386.5,387.5,1035
,2018-08-14 12:30,14,387.5,388,386.75,387.25,913
,2018-08-14 13:00,14,387.25,388.5,387,387.75,1823
,2018-08-14 19:00,15,388,388.75,388,388,341
,2018-08-14 19:30,15,388,388.5,388,388.25,43
,2018-08-14 20:00,15,388.25,388.5,388.25,388.25,42
,2018-08-14 20:30,15,388.25,388.25,388.25,388.25,1
,2018-08-14 21:00,15,388,388,388,388,2
,2018-08-14 21:30,15,388,388,387.75,387.75,14
,2018-08-14 22:00,15,387.25,387.5,387.25,387.5,22
,2018-08-14 22:30,15,387.75,387.75,387.5,387.5,25
,2018-08-14 23:00,15,387.5,387.5,387.5,387.5,1
,2018-08-14 23:30,15,387.5,387.5,387.25,387.25,16
,2018-08-15 01:00,15,387,387,387,387,26
,2018-08-15 01:30,15,387.5,387.5,387.5,387.5,37
,2018-08-15 02:00,15,387.5,387.75,387,387.25,73
,2018-08-15 02:30,15,387.25,387.25,387,387,21
,2018-08-15 03:00,15,387,387,386.5,386.5,71
,2018-08-15 03:30,15,386.5,386.75,386,386.25,179
,2018-08-15 04:00,15,386,386.25,385.75,386.25,96
,2018-08-15 04:30,15,386.25,386.75,385.5,385.75,238
,2018-08-15 05:00,15,386,387,385.75,385.75,189
,2018-08-15 05:30,15,385.75,386,385.25,385.25,82
,2018-08-15 06:00,15,385.25,385.75,385.25,385.5,25
,2018-08-15 06:30,15,385.75,386,385.5,385.5,33
,2018-08-15 07:00,15,385.25,386,385,385.5,96
,2018-08-15 07:30,15,385.5,385.75,385.25,385.75,47
,2018-08-15 08:30,15,385.5,389.25,385.5,388.25,1557
,2018-08-15 09:00,15,388,388.5,386.25,386.75,598
,2018-08-15 09:30,15,386.25,387,386,386.75,554
,2018-08-15 10:00,15,386.5,386.5,385.5,386,785
,2018-08-15 10:30,15,386,387.5,385.75,387.5,443
,2018-08-15 11:00,15,387,387.75,386.75,387.5,674
,2018-08-15 11:30,15,387.5,388.25,387,387.5,685
,2018-08-15 12:00,15,387.75,388,387.25,387.25,356
,2018-08-15 12:30,15,387.5,387.75,387,387.5,520
,2018-08-15 13:00,15,387.5,388.75,387.5,388,1133
,2018-08-15 19:00,16,387.75,387.75,386.5,386.75,102
,2018-08-15 19:30,16,386.75,387,386.75,387,19
,2018-08-15 20:00,16,387,387.25,387,387,6
,2018-08-15 20:30,16,387,388.5,387,388.5,118
,2018-08-15 21:00,16,388.75,391.5,388.5,390.75,276
,2018-08-15 21:30,16,391,392.25,390.25,392.25,249
,2018-08-15 22:00,16,392.25,392.75,392,392,106
,2018-08-15 22:30,16,392.5,393,392.5,393,95
,2018-08-15 23:00,16,392.75,392.75,392.5,392.5,25
,2018-08-15 23:30,16,392.5,392.75,392.5,392.75,33
,2018-08-16 00:00,16,392.75,393,392.75,392.75,24
,2018-08-16 00:30,16,393,393.25,392,392,50
,2018-08-16 01:00,16,392,392,391.5,391.5,48
,2018-08-16 01:30,16,391.25,391.25,390.75,391,68
,2018-08-16 02:00,16,390.75,390.75,390,390,126
,2018-08-16 02:30,16,390.25,390.25,389.75,390,82
,2018-08-16 03:00,16,390,390.25,390,390.25,51
,2018-08-16 03:30,16,390.25,391.25,390.25,390.5,150
,2018-08-16 04:00,16,390.5,390.75,390.25,390.75,49
,2018-08-16 04:30,16,390.5,390.75,390.25,390.5,95
,2018-08-16 05:00,16,390.75,391,390.75,390.75,10
,2018-08-16 05:30,16,390.5,390.5,390.5,390.5,19
,2018-08-16 06:00,16,390.75,390.75,390.75,390.75,9
,2018-08-16 06:30,16,390.5,391,390.25,390.75,108
,2018-08-16 07:00,16,391,391.75,391,391.25,166
,2018-08-16 07:30,16,391.25,391.5,391,391,53
,2018-08-16 08:30,16,391,392.75,390.75,392,1058
,2018-08-16 09:00,16,392,392.5,391.25,392,905
,2018-08-16 09:30,16,391.5,392,391,391.5,430
,2018-08-16 10:00,16,391.25,391.75,391,391.5,522
,2018-08-16 10:30,16,391.25,391.5,391,391.5,321
,2018-08-16 11:00,16,391.5,392.5,391.25,392.5,414
,2018-08-16 11:30,16,392.25,392.5,391.25,392.5,405
,2018-08-16 12:00,16,392.25,393.25,392.25,393.25,881
,2018-08-16 12:30,16,393.25,393.75,391.75,392,1230
,2018-08-16 13:00,16,392,392,391.25,391.5,1316
,2018-08-16 19:00,17,391,391.25,390.5,390.5,168
,2018-08-16 19:30,17,390.5,390.5,390.25,390.25,34
,2018-08-16 20:00,17,390.5,390.75,390.5,390.75,46
,2018-08-16 20:30,17,390.75,391,390.5,391,33
,2018-08-16 21:00,17,390.75,390.75,390.75,390.75,27
,2018-08-16 21:30,17,390.5,390.5,389.75,390,84
,2018-08-16 22:00,17,389.75,389.75,389.75,389.75,5
,2018-08-16 22:30,17,390,390,390,390,10
,2018-08-16 23:00,17,390,390,390,390,1
,2018-08-17 00:00,17,390,390,390,390,55
,2018-08-17 00:30,17,390,390,390,390,8
,2018-08-17 01:00,17,390,390,390,390,1
,2018-08-17 01:30,17,390,390,390,390,7
,2018-08-17 02:00,17,390,390,389.25,389.5,126
,2018-08-17 02:30,17,389.25,389.75,389.25,389.5,17
,2018-08-17 03:00,17,389.75,390,389.75,389.75,32
,2018-08-17 03:30,17,389.75,389.75,389.5,389.5,23
,2018-08-17 04:00,17,389.75,389.75,389.5,389.75,20
,2018-08-17 04:30,17,389.75,390,389.25,390,63
,2018-08-17 05:00,17,389.75,391,389.75,391,109
,2018-08-17 05:30,17,391,394,391,392,522
,2018-08-17 06:00,17,392,392.25,391.5,392.25,78
,2018-08-17 06:30,17,392.75,393.25,392,392.25,216
,2018-08-17 07:00,17,392,392,391.5,391.75,330
,2018-08-17 07:30,17,391.75,392.75,391.5,391.75,157
,2018-08-17 08:30,17,392,393.5,391,392,994
,2018-08-17 09:00,17,392,392.5,391.75,392,283
,2018-08-17 09:30,17,391.75,392,390.5,391,832
,2018-08-17 10:00,17,390.75,391,390,390.25,628
,2018-08-17 10:30,17,390.25,390.5,389.5,390.25,500
,2018-08-17 11:00,17,390.25,390.75,390,390.75,373
,2018-08-17 11:30,17,390.75,391.25,389,389,514
,2018-08-17 12:00,17,389,389,388,388.25,775
,2018-08-17 12:30,17,388.25,389,388,389,497
,2018-08-17 13:00,17,389,391,388.5,391,1430
,2018-08-19 19:00,20,391.25,392.25,389.25,390.75,265
,2018-08-19 19:30,20,390.5,390.5,389.25,389.75,39
,2018-08-19 20:00,20,390,391.75,390,391.25,62
,2018-08-19 20:30,20,391.25,391.5,391.25,391.25,5
,2018-08-19 21:00,20,391,391.25,391,391.25,26
,2018-08-19 21:30,20,391.5,391.5,391.25,391.5,21
,2018-08-19 22:00,20,391.5,391.5,391,391.5,23
,2018-08-19 22:30,20,391.5,391.5,391.5,391.5,11
,2018-08-19 23:30,20,391.25,391.25,391.25,391.25,5
,2018-08-20 00:00,20,391.5,391.5,391.5,391.5,27
,2018-08-20 00:30,20,391.75,391.75,391.75,391.75,5
,2018-08-20 01:00,20,391.75,391.75,391.5,391.75,11
,2018-08-20 01:30,20,391.75,391.75,391.5,391.5,22
,2018-08-20 02:00,20,391.5,391.75,391.25,391.5,27
,2018-08-20 02:30,20,391.75,392,391.75,391.75,30
,2018-08-20 03:00,20,391.75,391.75,391.75,391.75,19
,2018-08-20 03:30,20,391.5,391.5,390.75,390.75,25
,2018-08-20 04:00,20,391.25,391.5,390.75,390.75,89
,2018-08-20 04:30,20,391.25,391.5,391,391.25,137
,2018-08-20 05:00,20,391.25,391.75,391,391,84
,2018-08-20 05:30,20,391.25,391.25,390.75,390.75,31
,2018-08-20 06:00,20,390.5,390.5,390.25,390.5,17
,2018-08-20 06:30,20,390.5,391.5,390.5,391.5,117
,2018-08-20 07:00,20,391.75,391.75,391.25,391.5,77
,2018-08-20 07:30,20,391.5,391.5,390.5,390.75,129
,2018-08-20 08:30,20,390.75,390.75,385.75,387,1996
,2018-08-20 09:00,20,386.75,388,386.5,387.25,663
,2018-08-20 09:30,20,387.5,389,387.5,388.5,535
,2018-08-20 10:00,20,388.25,388.75,386.75,387,708
,2018-08-20 10:30,20,387,387.5,386.75,386.75,562
,2018-08-20 11:00,20,386.75,387.5,386.75,387.25,524
,2018-08-20 11:30,20,387,388,386.75,387.25,541
,2018-08-20 12:00,20,387.25,387.25,386.5,386.5,118
,2018-08-20 12:30,20,386.75,387.75,386.75,387.5,407
,2018-08-20 13:00,20,387.75,389.75,387.75,389.5,1107
,2018-08-20 19:00,21,389.25,390,388.75,389.75,191
,2018-08-20 19:30,21,389.5,389.5,388.5,388.5,60
,2018-08-20 20:00,21,388.5,388.5,388.25,388.25,12
,2018-08-20 20:30,21,388.25,388.25,387.75,388,15
,2018-08-20 21:00,21,387.75,388,387.75,388,4
,2018-08-20 21:30,21,388,388,388,388,7
,2018-08-20 22:00,21,388,388,388,388,3
,2018-08-20 22:30,21,387.75,387.75,387.25,387.5,26
,2018-08-20 23:00,21,387.75,387.75,387.75,387.75,12
,2018-08-20 23:30,21,387.75,387.75,387.75,387.75,1
,2018-08-21 00:30,21,387.75,388,387.75,387.75,6
,2018-08-21 01:00,21,388,388,388,388,2
,2018-08-21 01:30,21,388,388,388,388,22
,2018-08-21 02:00,21,387.75,388,387.25,387.75,114
,2018-08-21 02:30,21,387.75,387.75,386.5,387,125
,2018-08-21 03:00,21,387,387,386.75,387,21
,2018-08-21 03:30,21,386.75,387.25,386.75,387.25,79
,2018-08-21 04:00,21,387,387,387,387,22
,2018-08-21 04:30,21,387,387,386.25,386.75,182
,2018-08-21 05:00,21,386.5,387,386.5,387,46
,2018-08-21 05:30,21,386.75,387,386.75,387,11
,2018-08-21 06:00,21,387,387,387,387,6
,2018-08-21 06:30,21,387,387,386.5,386.5,67
,2018-08-21 07:00,21,386.75,386.75,386.25,386.5,110
,2018-08-21 07:30,21,386.5,386.5,386,386,52
,2018-08-21 08:30,21,386.25,388.75,384.75,388.25,1730
,2018-08-21 09:00,21,388.25,389.25,388,388.5,514
,2018-08-21 09:30,21,388.5,388.5,387,387.25,600
,2018-08-21 10:00,21,387.5,388,386.25,386.75,588
,2018-08-21 10:30,21,386.5,386.75,386,386.5,684
,2018-08-21 11:00,21,386.5,387.25,386.5,386.75,1007
,2018-08-21 11:30,21,386.5,386.75,385.75,386,418
,2018-08-21 12:00,21,386,386.25,385,385.5,813
,2018-08-21 12:30,21,385.25,385.75,385,385.5,319
,2018-08-21 13:00,21,385.25,386.5,385.25,386,1286
,2018-08-21 19:00,22,385.5,385.5,385,385.25,113
,2018-08-21 19:30,22,385,385,385,385,4
,2018-08-21 20:00,22,385.25,385.25,384.75,385.25,19
,2018-08-21 20:30,22,385,385,385,385,3
,2018-08-21 21:00,22,385,385,385,385,7
,2018-08-21 22:00,22,385.25,385.5,385.25,385.25,37
,2018-08-21 23:00,22,385,385.25,385,385.25,4
,2018-08-21 23:30,22,385.25,385.25,385.25,385.25,5
,2018-08-22 00:00,22,385,385,385,385,2
,2018-08-22 00:30,22,385,385,384.75,384.75,62
,2018-08-22 01:00,22,384.5,384.75,384.25,384.75,44
,2018-08-22 01:30,22,384.75,385,384.75,385,22
,2018-08-22 02:00,22,384.75,385,384.75,385,95
,2018-08-22 02:30,22,384.75,385.25,384.75,385,38
,2018-08-22 03:00,22,384.75,385,384.25,384.25,172
,2018-08-22 03:30,22,384.25,384.5,383.75,384.5,148
,2018-08-22 04:00,22,384.5,384.5,383.75,384,133
,2018-08-22 04:30,22,383.75,384.5,383.75,384.25,125
,2018-08-22 05:00,22,384,384,384,384,6
,2018-08-22 05:30,22,384,384,383.75,384,10
,2018-08-22 06:00,22,384,384,383.5,383.5,32
,2018-08-22 06:30,22,383.75,384,383.75,384,68
,2018-08-22 07:00,22,383.75,384,383.5,383.5,89
,2018-08-22 07:30,22,383.5,383.5,383.25,383.5,150
,2018-08-22 08:30,22,383.5,383.5,380.75,382.75,1198
,2018-08-22 09:00,22,382.5,383,382.25,382.5,511
,2018-08-22 09:30,22,382.75,382.75,381.5,382.25,715
,2018-08-22 10:00,22,382,382.75,381.75,381.75,849
,2018-08-22 10:30,22,382,382,381.5,381.75,676
,2018-08-22 11:00,22,381.5,382,381,381.75,707
,2018-08-22 11:30,22,381.5,382,381.25,381.5,576
,2018-08-22 12:00,22,381.75,381.75,381,381.25,339
,2018-08-22 12:30,22,381.25,381.5,379.75,379.75,960
,2018-08-22 13:00,22,379.75,380.25,378.5,379.25,1932
,2018-08-22 19:00,23,379.25,380.25,379,380.25,375
,2018-08-22 19:30,23,380.25,380.25,380.25,380.25,11
,2018-08-22 20:00,23,380.25,380.25,380.25,380.25,1
,2018-08-22 20:30,23,380.25,380.25,380.25,380.25,14
,2018-08-22 21:00,23,380,380,380,380,7
,2018-08-22 21:30,23,380,380.5,379.75,380.5,39
,2018-08-22 22:00,23,380.75,380.75,380.5,380.5,27
,2018-08-22 22:30,23,380.5,380.5,379.75,379.75,18
,2018-08-22 23:00,23,380,380,379.5,379.5,6
,2018-08-22 23:30,23,379.75,380,379.75,380,20
,2018-08-23 00:00,23,379.75,380,379.75,379.75,9
,2018-08-23 00:30,23,380.25,380.25,380,380,18
,2018-08-23 01:00,23,380.25,380.25,380,380,36
,2018-08-23 01:30,23,379.75,380.25,379.75,380.25,32
,2018-08-23 02:00,23,380,381,380,381,106
,2018-08-23 02:30,23,381,381.25,380.75,381.25,77
,2018-08-23 03:00,23,381.25,381.25,381,381.25,24
,2018-08-23 03:30,23,381,381.25,380.75,381,82
,2018-08-23 04:00,23,381,381,378.75,378.75,212
,2018-08-23 04:30,23,379,379,378.25,378.5,71
,2018-08-23 05:00,23,378.5,378.75,378.25,378.75,40
,2018-08-23 05:30,23,378.5,379,378.5,379,17
,2018-08-23 06:00,23,379,379,378.5,378.5,53
,2018-08-23 06:30,23,378.75,379,378.75,378.75,55
,2018-08-23 07:00,23,378.5,378.5,377.25,377.25,346
,2018-08-23 07:30,23,377.5,377.75,377.25,377.25,88
,2018-08-23 08:30,23,377.25,378.25,375.5,375.5,1579
,2018-08-23 09:00,23,375.5,375.75,373.25,375,3079
,2018-08-23 09:30,23,375,375.25,374.5,375.25,1252
,2018-08-23 10:00,23,375.25,377,374.5,375.75,2295
,2018-08-23 10:30,23,375.75,376.5,374.5,375.25,1372
,2018-08-23 11:00,23,375,375.25,374.5,374.75,548
,2018-08-23 11:30,23,374.75,375.25,374.5,374.5,625
,2018-08-23 12:00,23,374.5,375,374,374.75,618
,2018-08-23 12:30,23,374.75,375,373.5,373.75,1170
,2018-08-23 13:00,23,373.75,374,373,373.25,2101
,2018-08-23 19:00,24,373,373.75,373,373.5,496
,2018-08-23 19:30,24,373.75,373.75,373.5,373.5,69
,2018-08-23 20:00,24,373.75,373.75,373.25,373.25,47
,2018-08-23 21:00,24,373.25,373.5,373.25,373.5,10
,2018-08-23 21:30,24,373.25,373.25,373.25,373.25,9
,2018-08-23 22:00,24,373.25,373.5,373.25,373.5,11
,2018-08-23 22:30,24,373.75,373.75,373.5,373.5,54
,2018-08-23 23:00,24,373.75,373.75,373.5,373.5,7
,2018-08-23 23:30,24,373.75,373.75,373.5,373.75,43
,2018-08-24 00:00,24,373.75,374,373.75,374,6
,2018-08-24 00:30,24,374,374.25,374,374.25,49
,2018-08-24 01:00,24,374,374,373.75,373.75,41
,2018-08-24 01:30,24,373.75,373.75,373.5,373.5,5
,2018-08-24 02:00,24,373.5,374,373.25,374,74
,2018-08-24 02:30,24,374,374,373.75,374,19
,2018-08-24 03:00,24,374.25,374.25,374,374.25,74
,2018-08-24 03:30,24,374,374.25,374,374,33
,2018-08-24 04:00,24,374.25,374.25,374,374,132
,2018-08-24 04:30,24,374,374.25,373.75,373.75,121
,2018-08-24 05:00,24,373.75,373.75,373.75,373.75,129
,2018-08-24 05:30,24,373.5,373.5,373.5,373.5,4
,2018-08-24 06:00,24,373.25,373.5,373.25,373.5,93
,2018-08-24 06:30,24,373.75,374,373.5,374,59
,2018-08-24 07:00,24,374,374,373.75,374,297
,2018-08-24 07:30,24,374.25,374.25,373.5,373.5,100
,2018-08-24 08:30,24,373.75,376.5,373,375,1682
,2018-08-24 09:00,24,375.25,375.75,374.5,374.75,999
,2018-08-24 09:30,24,375,375.75,374.25,375.75,789
,2018-08-24 10:00,24,375.5,375.75,374.75,375.5,746
,2018-08-24 10:30,24,375.25,375.75,375,375,829
,2018-08-24 11:00,24,375,376,375,375.75,643
,2018-08-24 11:30,24,375.75,376,375.25,375.25,653
,2018-08-24 12:00,24,375.25,376,375,375.5,693
,2018-08-24 12:30,24,375.5,375.75,374,374.5,2016
,2018-08-24 13:00,24,374.5,375.5,374.5,375.25,2407
,2018-08-26 19:00,27,375,375,374.25,374.25,441
,2018-08-26 19:30,27,374.5,374.5,374.5,374.5,7
,2018-08-26 20:00,27,374.25,374.25,373.75,373.75,17
,2018-08-26 20:30,27,374.25,375,374.25,375,82
,2018-08-26 21:00,27,375,375,375,375,8
,2018-08-26 21:30,27,375,375,375,375,6
,2018-08-26 22:00,27,375,375,375,375,6
,2018-08-26 22:30,27,374.75,374.75,374.75,374.75,6
,2018-08-26 23:00,27,374.5,374.5,374.25,374.25,15
,2018-08-26 23:30,27,374.5,374.5,374.5,374.5,3
,2018-08-27 00:00,27,374.75,374.75,374.75,374.75,4
,2018-08-27 00:30,27,374.5,374.5,374.5,374.5,24
,2018-08-27 01:00,27,374.25,374.25,373.5,373.5,59
,2018-08-27 01:30,27,373.75,373.75,373.75,373.75,18
,2018-08-27 02:00,27,373.75,374,373.5,373.75,224
,2018-08-27 02:30,27,373.75,373.75,373,373,360
,2018-08-27 03:00,27,373,373,372.75,372.75,135
,2018-08-27 03:30,27,372.75,372.75,372,372.75,248
,2018-08-27 04:00,27,372.75,372.75,372.5,372.5,39
,2018-08-27 04:30,27,372.5,372.5,372,372,260
,2018-08-27 05:00,27,372,372.25,371.75,372,211
,2018-08-27 05:30,27,372,372,371.75,371.75,45
,2018-08-27 06:00,27,372,372,372,372,23
,2018-08-27 06:30,27,372.25,373.25,372.25,372.75,254
,2018-08-27 07:00,27,373,373,372.5,372.5,147
,2018-08-27 07:30,27,372.5,372.75,372.25,372.5,206
,2018-08-27 08:30,27,372.25,375,370,374,2315
,2018-08-27 09:00,27,374.25,375,373.25,374.75,927
,2018-08-27 09:30,27,374.75,375.25,374,374.5,1046
,2018-08-27 10:00,27,374.75,375.5,374.5,375,947
,2018-08-27 10:30,27,375,375.25,373.5,374.25,1237
,2018-08-27 11:00,27,374.25,374.5,373.5,373.75,787
,2018-08-27 11:30,27,373.75,373.75,372.75,372.75,499
,2018-08-27 12:00,27,372.75,373.25,372.25,373,559
,2018-08-27 12:30,27,372.75,373.75,372.5,373.75,870
,2018-08-27 13:00,27,373.5,374.25,373,373.25,1182
,2018-08-27 19:00,28,373,373.25,372.5,372.75,71
,2018-08-27 19:30,28,372.5,373,372.5,373,35
,2018-08-27 20:00,28,372.75,372.75,372.75,372.75,3
,2018-08-27 20:30,28,372.75,373.25,372.75,373.25,86
,2018-08-27 21:00,28,373,373,373,373,6
,2018-08-27 21:30,28,373,373,372.75,372.75,22
,2018-08-27 22:00,28,373,373.25,373,373.25,29
,2018-08-27 22:30,28,373.25,373.25,373,373,46
,2018-08-27 23:00,28,373,373.25,373,373.25,7
,2018-08-28 00:00,28,373,373,372.75,372.75,6
,2018-08-28 00:30,28,373,373,373,373,1
,2018-08-28 01:00,28,373,373.25,373,373.25,6
,2018-08-28 01:30,28,373,373.25,373,373,44
,2018-08-28 02:00,28,373,373,372.75,372.75,22
,2018-08-28 02:30,28,372.75,372.75,372.25,372.5,74
,2018-08-28 03:00,28,372.5,373.25,372.5,372.75,81
,2018-08-28 03:30,28,372.5,373.75,372.5,373.25,91
,2018-08-28 04:00,28,373.25,373.75,373.25,373.75,35
,2018-08-28 04:30,28,374,375,374,375,106
,2018-08-28 05:00,28,374.5,374.5,374,374.25,28
,2018-08-28 05:30,28,374.5,374.5,374.5,374.5,24
,2018-08-28 06:00,28,374.5,374.5,374.5,374.5,31
,2018-08-28 06:30,28,374.5,374.75,374.5,374.5,85
,2018-08-28 07:00,28,374.5,374.75,374.25,374.5,129
,2018-08-28 07:30,28,374.5,374.75,374.25,374.25,88
,2018-08-28 08:30,28,374.25,374.75,371.75,373.75,1257
,2018-08-28 09:00,28,373.75,375,373,373,880
,2018-08-28 09:30,28,373,373.25,372.5,372.75,746
,2018-08-28 10:00,28,373,373.25,372.5,372.75,550
,2018-08-28 10:30,28,372.75,372.75,371.5,372,1017
,2018-08-28 11:00,28,371.75,372,371,371.25,876
,2018-08-28 11:30,28,371.25,371.5,370.25,370.5,1548
,2018-08-28 12:00,28,370.5,371.75,370.25,371.5,849
,2018-08-28 12:30,28,371.75,371.75,369.5,369.75,1403
,2018-08-28 13:00,28,369.75,369.75,368.75,369,3757
,2018-08-28 19:00,29,369,369.25,368.75,369.25,166
,2018-08-28 19:30,29,369,369,369,369,15
,2018-08-28 20:00,29,368.75,369,368.75,368.75,36
,2018-08-28 20:30,29,368.75,368.75,368.75,368.75,3
,2018-08-28 21:00,29,369,369,368.75,368.75,9
,2018-08-28 21:30,29,369,369,369,369,14
,2018-08-28 23:00,29,369,369,369,369,103
,2018-08-28 23:30,29,368.75,368.75,368.75,368.75,1
,2018-08-29 00:00,29,369,369,368.75,368.75,13
,2018-08-29 00:30,29,368.75,368.75,368.5,368.5,23
,2018-08-29 01:00,29,368.75,368.75,368.75,368.75,1
,2018-08-29 01:30,29,368.75,369,368.75,369,53
,2018-08-29 02:00,29,368.75,369.25,368.75,369,94
,2018-08-29 02:30,29,369,369,368.75,369,36
,2018-08-29 03:00,29,369,369.25,369,369.25,82
,2018-08-29 03:30,29,369.25,369.25,369.25,369.25,36
,2018-08-29 04:00,29,369.25,369.5,369,369.5,87
,2018-08-29 04:30,29,369.25,369.5,368.75,369,86
,2018-08-29 05:00,29,369.25,369.25,369,369,81
,2018-08-29 05:30,29,369,369.25,368.75,369.25,63
,2018-08-29 06:00,29,369.25,369.5,369,369.5,717
,2018-08-29 06:30,29,369.5,370.25,369.5,370,111
,2018-08-29 07:00,29,370,371.25,370,371.25,129
,2018-08-29 07:30,29,371,371.25,370.5,371.25,118
,2018-08-29 08:30,29,371.5,371.75,369,370,1895
,2018-08-29 09:00,29,370,370.25,368.25,368.75,1587
,2018-08-29 09:30,29,368.75,368.75,368,368.5,1612
,2018-08-29 10:00,29,368.5,369,368.25,369,734
,2018-08-29 10:30,29,369,370.75,369,370.25,1770
,2018-08-29 11:00,29,370.25,370.5,369.5,369.75,1850
,2018-08-29 11:30,29,369.75,370.75,369.25,370.25,1360
,2018-08-29 12:00,29,370.25,370.75,369.25,370.5,2068
,2018-08-29 12:30,29,370.5,371,370,370.75,1130
,2018-08-29 13:00,29,370.5,370.5,369,369.75,1509
,2018-08-29 19:00,30,369.5,371.5,369.25,370.75,294
,2018-08-29 19:30,30,370.75,371,370.75,371,8
,2018-08-29 20:00,30,371,371.5,371,371.5,46
,2018-08-29 20:30,30,371.25,371.75,371.25,371.25,66
,2018-08-29 21:00,30,371.25,371.5,371.25,371.5,29
,2018-08-29 21:30,30,371.75,371.75,371.5,371.75,17
,2018-08-29 22:00,30,371.5,371.5,371.5,371.5,22
,2018-08-29 22:30,30,371.5,371.5,371.5,371.5,25
,2018-08-29 23:00,30,371.5,371.75,371.5,371.75,39
,2018-08-29 23:30,30,371.75,371.75,371.5,371.5,8
,2018-08-30 00:00,30,371.5,371.5,371.5,371.5,2
,2018-08-30 01:00,30,371.75,371.75,371.75,371.75,11
,2018-08-30 01:30,30,371.5,371.75,371.5,371.75,45
,2018-08-30 02:00,30,371.5,371.75,371.5,371.75,46
,2018-08-30 02:30,30,371.75,371.75,371.75,371.75,38
,2018-08-30 03:00,30,371.75,371.75,371.75,371.75,15
,2018-08-30 03:30,30,371.5,371.75,371.25,371.25,28
,2018-08-30 04:30,30,371.25,371.5,371.25,371.5,10
,2018-08-30 05:00,30,371.5,371.5,371.25,371.25,48
,2018-08-30 05:30,30,371.25,371.5,371.25,371.5,62
,2018-08-30 06:00,30,371.25,371.5,371.25,371.5,17
,2018-08-30 06:30,30,371.5,371.5,371,371.25,18
,2018-08-30 07:00,30,371.25,371.75,370.75,371.75,303
,2018-08-30 07:30,30,371.5,371.5,371,371.25,86
,2018-08-30 08:30,30,371,371,369.25,370.25,1517
,2018-08-30 09:00,30,370.5,371.5,370,371.25,1511
,2018-08-30 09:30,30,371.5,371.5,370.75,370.75,1874
,2018-08-30 10:00,30,370.75,371,370,370,1559
,2018-08-30 10:30,30,369.75,370.5,369.75,369.75,759
,2018-08-30 11:00,30,370,370.5,369.75,370.25,989
,2018-08-30 11:30,30,370.25,370.5,369.5,370,1284
,2018-08-30 12:00,30,370.25,370.25,368.75,369.25,1159
,2018-08-30 12:30,30,369.25,369.5,369,369.25,1089
,2018-08-30 13:00,30,369.5,369.5,368.75,368.75,1380
,2018-08-30 19:00,31,369.25,369.75,368.75,369.5,542
,2018-08-30 19:30,31,369.75,369.75,369.75,369.75,37
,2018-08-30 20:00,31,370,370.25,369.75,370.25,41
,2018-08-30 20:30,31,370.5,370.75,370.5,370.5,17
,2018-08-30 21:00,31,370.25,370.5,370.25,370.5,37
,2018-08-30 21:30,31,370.75,371,370.5,370.5,78
,2018-08-30 22:00,31,370.5,370.75,370.5,370.5,31
,2018-08-30 22:30,31,370.75,371,370.5,371,47
,2018-08-30 23:00,31,371,371.25,371,371.25,37
,2018-08-30 23:30,31,371.25,371.25,371.25,371.25,1
,2018-08-31 00:30,31,371.25,371.25,371,371,24
,2018-08-31 01:00,31,371.25,371.5,371.25,371.25,103
,2018-08-31 01:30,31,371.25,371.5,371.25,371.25,90
,2018-08-31 02:00,31,371,371,370.5,370.5,64
,2018-08-31 02:30,31,370.25,370.25,369.75,369.75,104
,2018-08-31 03:00,31,369.75,370,369.5,369.75,100
,2018-08-31 03:30,31,370,370.5,370,370.5,86
,2018-08-31 04:00,31,370.5,371.5,370.5,371.5,129
,2018-08-31 04:30,31,371.25,371.5,370.5,370.5,258
,2018-08-31 05:00,31,370.5,371,370.5,371,110
,2018-08-31 05:30,31,371.25,371.25,371,371,42
,2018-08-31 06:00,31,371.25,371.25,371,371,248
,2018-08-31 06:30,31,370.75,371,369.75,369.75,105
,2018-08-31 07:00,31,369.75,370.75,369.75,370.75,174
,2018-08-31 07:30,31,371,371.25,370.75,371.25,324
,2018-08-31 08:30,31,371,371.5,369.5,371,1156
,2018-08-31 09:00,31,371,374.5,370.75,374.25,2565
,2018-08-31 09:30,31,374,375,373.25,373.75,3456
,2018-08-31 10:00,31,373.5,375,373.25,375,1340
,2018-08-31 10:30,31,374.75,375.75,373.75,374.75,2537
,2018-08-31 11:00,31,374.75,375,374.25,374.5,831
,2018-08-31 11:30,31,374.5,377.25,374.25,377,3033
,2018-08-31 12:00,31,377,377.25,375,375.25,1624
,2018-08-31 12:30,31,375.25,376,375,376,1021
,2018-08-31 13:00,31,375.75,378,375.25,377.75,2175
,2018-09-03 19:00,4,377.75,379.5,377.25,379.25,495
,2018-09-03 19:30,4,379.5,379.5,379,379,91
,2018-09-03 20:00,4,378.75,379,378.75,379,63
,2018-09-03 20:30,4,379,379,378.5,378.75,56
,2018-09-03 21:00,4,378.75,378.75,378.75,378.75,59
,2018-09-03 21:30,4,378.5,378.75,378.5,378.75,70
,2018-09-03 22:30,4,378.75,378.75,378.5,378.75,66
,2018-09-03 23:00,4,378.75,378.75,378.75,378.75,37
,2018-09-04 00:00,4,378.75,379,378.75,379,36
,2018-09-04 00:30,4,378.75,378.75,378.5,378.5,62
,2018-09-04 01:00,4,378.5,378.75,378.5,378.75,77
,2018-09-04 01:30,4,378.5,379,378.5,379,120
,2018-09-04 02:00,4,378.75,379.25,378.5,378.75,255
,2018-09-04 02:30,4,378.75,378.75,378,378.25,150
,2018-09-04 03:00,4,378.25,378.5,378.25,378.25,53
,2018-09-04 03:30,4,378,378.25,377.75,377.75,101
,2018-09-04 04:00,4,377.75,378.25,377.75,378,134
,2018-09-04 04:30,4,378,378.25,377.75,378,178
,2018-09-04 05:00,4,378,378,377.5,377.75,421
,2018-09-04 05:30,4,377.75,378,377.5,377.75,108
,2018-09-04 06:00,4,377.75,377.75,376.5,376.5,127
,2018-09-04 06:30,4,376.75,377.5,376.5,377.25,159
,2018-09-04 07:00,4,377.25,377.25,376,376.5,239
,2018-09-04 07:30,4,376.5,376.5,375.75,376.25,298
,2018-09-04 08:30,4,376.25,377,373.25,376.5,2874
,2018-09-04 09:00,4,376.5,377.5,375.25,375.5,1561
,2018-09-04 09:30,4,375.5,379.25,375.25,378.75,2178
,2018-09-04 10:00,4,379,379.75,378.25,379.25,2425
,2018-09-04 10:30,4,379.25,379.75,378.25,378.5,1372
,2018-09-04 11:00,4,378.25,378.5,377.75,378.25,1704
,2018-09-04 11:30,4,378,378.5,377.5,378.25,1046
,2018-09-04 12:00,4,378.25,379,378,378.25,1606
,2018-09-04 12:30,4,378.25,378.5,377.75,378.25,2140
,2018-09-04 13:00,4,378.25,380.25,378.25,380,2879
,2018-09-04 19:00,5,380,380.25,379.75,380.25,334
,2018-09-04 19:30,5,380.25,381.25,380.25,381,114
,2018-09-04 20:00,5,381,381,380.75,381,100
,2018-09-04 20:30,5,381,381,380.5,380.5,100
,2018-09-04 21:00,5,380.5,380.75,380.5,380.75,31
,2018-09-04 21:30,5,381,381,380.75,380.75,45
,2018-09-04 22:00,5,380.75,380.75,380.5,380.5,34
,2018-09-04 22:30,5,380.5,380.75,380.5,380.5,38
,2018-09-04 23:00,5,380.5,380.75,380.5,380.5,84
,2018-09-04 23:30,5,380.5,380.75,380.5,380.5,119
,2018-09-05 00:00,5,380.75,380.75,380.75,380.75,21
,2018-09-05 00:30,5,380.5,380.75,380.5,380.75,54
,2018-09-05 01:00,5,380.5,380.5,380.25,380.5,48
,2018-09-05 01:30,5,380.5,380.75,380.5,380.5,17
,2018-09-05 02:00,5,380.75,380.75,379.5,379.5,139
,2018-09-05 02:30,5,379.75,380.25,379.75,380.25,105
,2018-09-05 03:00,5,380,380,379.75,380,42
,2018-09-05 03:30,5,380,380,379.75,379.75,83
,2018-09-05 04:00,5,379.75,380.5,379.75,379.75,85
,2018-09-05 04:30,5,379.75,380,379.75,379.75,134
,2018-09-05 05:00,5,379.75,379.75,379.5,379.5,36
,2018-09-05 05:30,5,379.5,379.75,379.5,379.75,6
,2018-09-05 06:00,5,379.5,379.5,378.5,379,107
,2018-09-05 06:30,5,379,379.25,378.75,378.75,37
,2018-09-05 07:00,5,378.75,378.75,377.75,378.25,209
,2018-09-05 07:30,5,378,378.25,378,378.25,43
,2018-09-05 08:30,5,378.25,380.25,377.5,378.5,2136
,2018-09-05 09:00,5,378.5,380,378.5,379,1804
,2018-09-05 09:30,5,379,379.5,377.75,378,1213
,2018-09-05 10:00,5,377.75,378.75,377.25,378.5,2759
,2018-09-05 10:30,5,378.25,378.25,377,377,1015
,2018-09-05 11:00,5,377.25,377.25,376.25,376.75,1679
,2018-09-05 11:30,5,376.75,378.5,376,376.25,2228
,2018-09-05 12:00,5,376.5,378.25,376.25,377.75,1461
,2018-09-05 12:30,5,377.75,378.25,377.25,377.5,1348
,2018-09-05 13:00,5,377.5,377.75,376.75,377.25,1908
,2018-09-05 19:00,6,377.25,378.5,377.25,378.25,145
,2018-09-05 19:30,6,378.25,378.5,378.25,378.5,38
,2018-09-05 20:00,6,378.5,379.5,378.5,379,262
,2018-09-05 20:30,6,379,379,378.5,378.75,66
,2018-09-05 21:00,6,378.75,378.75,378.25,378.5,26
,2018-09-05 21:30,6,378.5,378.5,378.25,378.5,30
,2018-09-05 22:00,6,378.25,378.25,378,378,36
,2018-09-05 22:30,6,377.75,377.75,377.75,377.75,7
,2018-09-05 23:00,6,378,378,378,378,55
,2018-09-05 23:30,6,378,378.25,378,378,19
,2018-09-06 00:00,6,378,378,378,378,32
,2018-09-06 00:30,6,378,378,377.75,377.75,29
,2018-09-06 01:00,6,377.75,377.75,377.75,377.75,16
,2018-09-06 01:30,6,378,378,377.75,377.75,50
,2018-09-06 02:00,6,377.5,377.5,377,377,90
,2018-09-06 02:30,6,377,377.25,377,377,30
,2018-09-06 03:00,6,376.75,376.75,376.75,376.75,6
,2018-09-06 03:30,6,376.75,376.75,376.5,376.5,86
,2018-09-06 04:00,6,376.75,377,376.5,376.5,108
,2018-09-06 04:30,6,376.5,376.75,376.25,376.75,152
,2018-09-06 05:00,6,376.75,376.75,376.75,376.75,14
,2018-09-06 05:30,6,376.5,376.75,376.25,376.25,40
,2018-09-06 06:00,6,376.5,376.75,376.5,376.75,58
,2018-09-06 06:30,6,376.5,376.75,376.5,376.5,49
,2018-09-06 07:00,6,376.25,376.75,376.25,376.5,202
,2018-09-06 07:30,6,376.25,376.25,376,376,224
,2018-09-06 08:30,6,376.25,379.5,375.25,377.75,1439
,2018-09-06 09:00,6,378,379,377.25,377.5,1016
,2018-09-06 09:30,6,377.5,377.75,376.5,377,844
,2018-09-06 10:00,6,377,377.25,376.25,377,893
,2018-09-06 10:30,6,377.25,378.25,376.75,378.25,1422
,2018-09-06 11:00,6,378.25,378.75,377.25,377.5,1149
,2018-09-06 11:30,6,377.5,377.75,376.75,377.25,1248
,2018-09-06 12:00,6,377.25,377.5,376.25,376.25,459
,2018-09-06 12:30,6,376.25,378,376.25,378,832
,2018-09-06 13:00,6,377.75,378.75,377,378.25,2465
,2018-09-06 19:00,7,378.25,378.25,377.5,377.75,112
,2018-09-06 19:30,7,377.5,377.5,377.25,377.5,14
,2018-09-06 20:00,7,377.5,377.5,377.25,377.5,22
,2018-09-06 20:30,7,377.75,377.75,377.5,377.5,27
,2018-09-06 21:00,7,377.25,377.25,376.5,376.75,54
,2018-09-06 21:30,7,376.75,376.75,376.75,376.75,7
,2018-09-06 22:00,7,376.75,376.75,376.5,376.5,36
,2018-09-06 22:30,7,376.75,376.75,376.75,376.75,6
,2018-09-06 23:00,7,377,377,377,377,21
,2018-09-06 23:30,7,376.75,376.75,376.75,376.75,34
,2018-09-07 00:00,7,376.75,376.75,376.25,376.25,18
,2018-09-07 00:30,7,376.25,376.25,376.25,376.25,42
,2018-09-07 01:00,7,376.25,376.25,376.25,376.25,4
,2018-09-07 01:30,7,376.25,376.25,376.25,376.25,7
,2018-09-07 02:00,7,376.25,376.75,376.25,376.5,176
,2018-09-07 02:30,7,376.5,376.5,376.5,376.5,30
,2018-09-07 03:00,7,376.5,376.5,376.25,376.25,42
,2018-09-07 03:30,7,376.25,376.5,376,376,140
,2018-09-07 04:00,7,376,376.25,375.5,376.25,284
,2018-09-07 04:30,7,376,376,375.5,375.75,65
,2018-09-07 05:00,7,376,376.25,376,376.25,49
,2018-09-07 05:30,7,376,376,375.75,376,36
,2018-09-07 06:00,7,376.25,376.25,376.25,376.25,35
,2018-09-07 06:30,7,376,376.5,376,376.25,17
,2018-09-07 07:00,7,376.25,376.75,376.25,376.75,85
,2018-09-07 07:30,7,376.5,377.25,376.5,377.25,69
,2018-09-07 08:30,7,377,380.5,376.25,378.5,3724
,2018-09-07 09:00,7,378.75,379.25,377.25,379.25,1387
,2018-09-07 09:30,7,379,379.5,376.75,377.75,1580
,2018-09-07 10:00,7,377.75,378.25,377.5,377.75,909
,2018-09-07 10:30,7,377.75,378,377,377.75,748
,2018-09-07 11:00,7,377.75,378,376.75,377,1943
,2018-09-07 11:30,7,377,379,377,378.75,1026
,2018-09-07 12:00,7,378.75,379,378.25,378.5,1093
,2018-09-07 12:30,7,378.5,378.75,378.25,378.25,831
,2018-09-07 13:00,7,378.25,379.75,378.25,379.5,2105
,2018-09-09 19:00,10,379,379,377.25,377.5,312
,2018-09-09 19:30,10,377.5,377.75,377.5,377.75,33
,2018-09-09 20:00,10,377.75,377.75,377.75,377.75,16
,2018-09-09 20:30,10,378,378,377.75,377.75,24
,2018-09-09 21:00,10,377.75,378.5,377.5,378,115
,2018-09-09 21:30,10,378,378.5,377.75,378,72
,2018-09-09 22:00,10,378,378.25,378,378.25,37
,2018-09-09 22:30,10,378.25,378.25,378,378,50
,2018-09-09 23:00,10,377.75,378,377.75,378,15
,2018-09-09 23:30,10,378,378,378,378,16
,2018-09-10 00:00,10,378,378.25,378,378.25,34
,2018-09-10 00:30,10,378.5,378.75,378.5,378.5,132
,2018-09-10 01:00,10,378.75,378.75,378.5,378.5,19
,2018-09-10 01:30,10,378.25,378.5,378.25,378.25,105
,2018-09-10 02:00,10,378.25,378.5,377.75,377.75,171
,2018-09-10 02:30,10,378,378.25,378,378,74
,2018-09-10 03:00,10,378,378.25,377.75,378,88
,2018-09-10 03:30,10,378,379,378,378.75,241
,2018-09-10 04:00,10,378.75,379,378.5,378.5,128
,2018-09-10 04:30,10,378.5,378.75,378,378,94
,2018-09-10 05:00,10,378,378.75,378,378.75,110
,2018-09-10 05:30,10,378.75,378.75,378.5,378.75,82
,2018-09-10 06:00,10,378.75,379,378.75,378.75,167
,2018-09-10 06:30,10,378.75,379,378.75,378.75,22
,2018-09-10 07:00,10,378.75,378.75,378.25,378.5,113
,2018-09-10 07:30,10,378.25,378.75,378,378.75,113
,2018-09-10 08:30,10,378.5,378.5,376.5,377.25,1825
,2018-09-10 09:00,10,377.5,379,377.5,378.25,2330
,2018-09-10 09:30,10,378,379.5,377.75,379.25,1907
,2018-09-10 10:00,10,379.25,379.25,378,378.25,2104
,2018-09-10 10:30,10,378.25,379,378,379,918
,2018-09-10 11:00,10,378.75,379.25,378.25,378.5,1328
,2018-09-10 11:30,10,378.75,379.25,378.5,379.25,896
,2018-09-10 12:00,10,379.25,380.25,379,379.25,1592
,2018-09-10 12:30,10,379.25,379.75,378.25,379.25,1739
,2018-09-10 13:00,10,379,379.75,378.75,379,1991
,2018-09-10 19:00,11,379,380.5,379,380,365
,2018-09-10 19:30,11,380,380.5,380,380.25,135
,2018-09-10 20:00,11,380.25,380.75,380.25,380.75,34
,2018-09-10 20:30,11,380.5,380.5,380.25,380.5,63
,2018-09-10 21:00,11,380.5,380.5,380.5,380.5,16
,2018-09-10 21:30,11,380.5,380.5,380.25,380.5,66
,2018-09-10 22:00,11,380.5,380.5,380.25,380.5,58
,2018-09-10 22:30,11,380.5,380.5,380.5,380.5,1
,2018-09-10 23:00,11,380.5,380.5,380.5,380.5,1
,2018-09-11 00:00,11,380.75,380.75,380.25,380.25,20
,2018-09-11 00:30,11,380.5,380.5,380.5,380.5,6
,2018-09-11 01:00,11,380.5,380.5,379.25,379.25,58
,2018-09-11 01:30,11,379.25,379.5,379,379.5,120
,2018-09-11 02:00,11,379.25,379.5,379,379,94
,2018-09-11 02:30,11,379.25,379.5,379.25,379.5,172
,2018-09-11 03:00,11,379.75,379.75,378.75,378.75,306
,2018-09-11 03:30,11,378.75,379.5,378.75,379.25,238
,2018-09-11 04:00,11,379.25,379.5,378.75,378.75,367
,2018-09-11 04:30,11,378.75,379,378.5,378.75,140
,2018-09-11 05:00,11,378.75,379,378.75,379,22
,2018-09-11 05:30,11,378.75,379,378.75,378.75,19
,2018-09-11 06:00,11,379,379,379,379,6
,2018-09-11 06:30,11,379,379.25,377.75,378,154
,2018-09-11 07:00,11,378,378,377.75,378,76
,2018-09-11 07:30,11,378,379.25,378,379,368
,2018-09-11 08:30,11,378.75,380.25,377.75,378.25,2350
,2018-09-11 09:00,11,378,379.5,378,378.75,1947
,2018-09-11 09:30,11,378.75,379,378.25,378.25,715
,2018-09-11 10:00,11,378.25,379.25,378.25,379,713
,2018-09-11 10:30,11,379,379.25,378.25,378.25,464
,2018-09-11 11:00,11,378.25,379,378.25,378.75,712
,2018-09-11 11:30,11,378.5,379.25,378.25,378.5,774
,2018-09-11 12:00,11,378.5,378.75,378,378.25,1633
,2018-09-11 12:30,11,378.25,378.75,378,378.5,2825
,2018-09-11 13:00,11,378.5,378.75,378,378.25,2265
,2018-09-11 19:00,12,378.25,378.25,377.75,377.75,121
,2018-09-11 19:30,12,378,378,378,378,8
,2018-09-11 20:00,12,378,378,378,378,22
,2018-09-11 20:30,12,378,378.25,378,378,35
,2018-09-11 21:00,12,378,378,377.75,377.75,42
,2018-09-11 21:30,12,377.75,377.75,377.75,377.75,51
,2018-09-11 22:00,12,378,378,378,378,21
,2018-09-11 22:30,12,377.75,378,377.75,378,20
,2018-09-11 23:00,12,378,378,378,378,1
,2018-09-11 23:30,12,378,378,378,378,9
,2018-09-12 00:30,12,378,378,377.75,377.75,31
,2018-09-12 01:00,12,378,378,378,378,54
,2018-09-12 01:30,12,377.75,378,377.5,377.5,130
,2018-09-12 02:00,12,377.75,378,377.75,377.75,137
,2018-09-12 02:30,12,378,378,377.5,377.75,191
,2018-09-12 03:00,12,377.75,377.75,377.5,377.75,88
,2018-09-12 03:30,12,377.75,377.75,377.5,377.5,3
,2018-09-12 04:00,12,377.5,377.75,377.5,377.5,40
,2018-09-12 04:30,12,377.5,377.5,377.25,377.5,149
,2018-09-12 05:00,12,377.25,377.25,377.25,377.25,42
,2018-09-12 05:30,12,377.25,377.5,377.25,377.5,25
,2018-09-12 06:00,12,377.5,377.5,377.5,377.5,154
,2018-09-12 06:30,12,377.5,377.75,377.5,377.75,13
,2018-09-12 07:00,12,377.5,377.75,377,377,185
,2018-09-12 07:30,12,377.25,377.75,377.25,377.5,259
,2018-09-12 08:30,12,377.5,377.75,376.25,376.75,1667
,2018-09-12 09:00,12,376.75,377.25,376.5,376.75,1286
,2018-09-12 09:30,12,376.75,377.25,376.75,376.75,1438
,2018-09-12 10:00,12,377,377.75,376.75,377.5,2036
,2018-09-12 10:30,12,377.5,377.5,376.5,376.75,2422
,2018-09-12 11:00,12,376.75,376.75,365.25,366,21831
,2018-09-12 11:30,12,366,366.25,364,364,10959
,2018-09-12 12:00,12,364,365.25,363.25,365,5288
,2018-09-12 12:30,12,364.75,366.25,364,366.25,3447
,2018-09-12 13:00,12,366.25,366.25,364.75,365.75,4166
,2018-09-12 19:00,13,366.75,368,366.75,367.25,444
,2018-09-12 19:30,13,367.25,367.5,367.25,367.5,48
,2018-09-12 20:00,13,367.25,367.25,367,367.25,369
,2018-09-12 20:30,13,367,367.25,367,367,72
,2018-09-12 21:00,13,367.25,367.25,366.5,366.5,83
,2018-09-12 21:30,13,366.5,366.5,366.25,366.25,69
,2018-09-12 22:00,13,366,366,366,366,118
,2018-09-12 22:30,13,366.25,366.75,366,366.5,45
,2018-09-12 23:00,13,366.25,366.25,366.25,366.25,12
,2018-09-12 23:30,13,366.5,366.5,366.5,366.5,47
,2018-09-13 00:00,13,366.5,366.5,366.25,366.25,44
,2018-09-13 00:30,13,366.5,366.5,366.25,366.25,74
,2018-09-13 01:00,13,366,366.5,366,366.5,77
,2018-09-13 01:30,13,366.25,366.25,366,366,61
,2018-09-13 02:00,13,365.75,366.25,365.75,366.25,143
,2018-09-13 02:30,13,366.25,366.5,365.75,366,42
,2018-09-13 03:00,13,366.25,366.75,366.25,366.75,49
,2018-09-13 03:30,13,366.75,366.75,365.75,365.75,142
,2018-09-13 04:00,13,365.75,365.75,365.25,365.75,148
,2018-09-13 04:30,13,365.5,365.75,365.25,365.5,163
,2018-09-13 05:00,13,365.25,365.75,365.25,365.5,156
,2018-09-13 05:30,13,365.5,366,365.5,366,50
,2018-09-13 06:00,13,366.25,366.25,366,366.25,9
,2018-09-13 06:30,13,366,366.25,365.75,366,76
,2018-09-13 07:00,13,365.75,366.25,365.75,366,96
,2018-09-13 07:30,13,366,366.25,365.5,365.5,174
,2018-09-13 08:30,13,366,366.5,363.75,364.75,3475
,2018-09-13 09:00,13,364.75,366,364.25,364.5,2193
,2018-09-13 09:30,13,364.25,364.5,363.5,363.75,3431
,2018-09-13 10:00,13,363.75,364,363.25,364,2327
,2018-09-13 10:30,13,363.75,364,363.5,363.75,2146
,2018-09-13 11:00,13,363.5,363.75,363,363.25,2104
,2018-09-13 11:30,13,363.5,363.75,362.75,363,2015
,2018-09-13 12:00,13,363.25,363.25,361.75,362.25,5342
,2018-09-13 12:30,13,362.5,363,362,362.75,2496
,2018-09-13 13:00,13,363,363.5,362.5,363,1983
,2018-09-13 19:00,14,363,363.5,362.5,363.5,559
,2018-09-13 19:30,14,363.25,364,363.25,363.75,61
,2018-09-13 20:00,14,363.5,364.25,363.25,364,441
,2018-09-13 20:30,14,363.75,363.75,363.5,363.5,14
,2018-09-13 21:00,14,363.75,364.25,363.75,364,46
,2018-09-13 21:30,14,364.25,364.25,364,364.25,18
,2018-09-13 22:00,14,364.25,364.25,364,364.25,95
,2018-09-13 22:30,14,364.25,364.5,364.25,364.25,78
,2018-09-13 23:00,14,364.25,364.25,364.25,364.25,18
,2018-09-13 23:30,14,364.5,364.75,364.5,364.5,36
,2018-09-14 00:00,14,364.5,364.5,364.5,364.5,50
,2018-09-14 00:30,14,364.5,364.75,364.5,364.5,49
,2018-09-14 01:00,14,364.5,364.75,364.5,364.5,17
,2018-09-14 01:30,14,364.5,364.5,364.25,364.5,43
,2018-09-14 02:00,14,364.25,364.5,364.25,364.5,65
,2018-09-14 02:30,14,364.25,364.25,364,364.25,66
,2018-09-14 03:00,14,364,364,364,364,13
,2018-09-14 03:30,14,364,364.25,364,364,174
,2018-09-14 04:00,14,364,364,364,364,1
,2018-09-14 04:30,14,364,364,363.5,363.5,28
,2018-09-14 05:00,14,363.75,364,363.75,363.75,64
,2018-09-14 05:30,14,363.75,364,363.75,364,72
,2018-09-14 06:00,14,364,364.25,363.75,363.75,56
,2018-09-14 06:30,14,363.75,364,363.5,363.5,82
,2018-09-14 07:00,14,363.75,364,363.5,363.75,154
,2018-09-14 07:30,14,363.75,364,363.5,363.75,122
,2018-09-14 08:30,14,363.25,363.75,362,363.25,2018
,2018-09-14 09:00,14,363,363,362.5,362.5,858
,2018-09-14 09:30,14,362.75,363.5,362.5,363.25,1891
,2018-09-14 10:00,14,363.25,363.75,362.25,362.5,1652
,2018-09-14 10:30,14,362.5,362.75,362,362.5,1275
,2018-09-14 11:00,14,362.75,363,362,362.75,2031
,2018-09-14 11:30,14,362.75,363,362.5,363,833
,2018-09-14 12:00,14,363,363,362.5,362.75,914
,2018-09-14 12:30,14,362.75,363,362.5,362.75,1399
,2018-09-14 13:00,14,362.75,364,362.75,363.5,1850
,2018-09-16 19:00,17,363,363.75,362,362.75,760
,2018-09-16 19:30,17,362.5,362.75,362.25,362.25,32
,2018-09-16 20:00,17,362.25,362.5,362.25,362.5,51
,2018-09-16 20:30,17,362.5,362.5,362.5,362.5,1
,2018-09-16 21:00,17,362.25,362.25,362.25,362.25,20
,2018-09-16 21:30,17,362.25,362.25,362.25,362.25,15
,2018-09-16 22:00,17,362.25,362.5,362.25,362.5,30
,2018-09-16 22:30,17,362.25,362.25,362.25,362.25,6
,2018-09-16 23:00,17,362.25,362.25,362.25,362.25,13
,2018-09-17 00:00,17,362.5,362.5,362.5,362.5,1
,2018-09-17 00:30,17,362.25,362.25,362.25,362.25,47
,2018-09-17 01:00,17,362,362.25,361.75,362.25,69
,2018-09-17 01:30,17,362.25,362.25,362,362.25,11
,2018-09-17 02:00,17,362.25,362.5,362.25,362.5,16
,2018-09-17 02:30,17,362.5,362.5,362.5,362.5,23
,2018-09-17 03:00,17,362.25,362.5,362,362.5,178
,2018-09-17 03:30,17,362.5,362.5,362.5,362.5,33
,2018-09-17 04:00,17,362.75,363,362.75,363,37
,2018-09-17 04:30,17,363,363.25,362.75,363,54
,2018-09-17 05:00,17,363,363,362.5,362.5,77
,2018-09-17 05:30,17,362.25,362.25,361.75,362,15
,2018-09-17 06:00,17,361.75,362,361.75,362,3
,2018-09-17 06:30,17,362,362,361.75,361.75,141
,2018-09-17 07:00,17,362,362.25,361.75,362,536
,2018-09-17 07:30,17,362,362.25,361.75,362,59
,2018-09-17 08:30,17,362,362,360.5,360.75,4623
,2018-09-17 09:00,17,360.75,362.25,360.5,362,1913
,2018-09-17 09:30,17,362,362,361.25,361.25,1039
,2018-09-17 10:00,17,361.25,361.5,360.5,360.75,1976
,2018-09-17 10:30,17,360.75,361,360.25,360.75,1142
,2018-09-17 11:00,17,361,361.5,360.75,361.25,1602
,2018-09-17 11:30,17,361,361.25,360.5,360.75,937
,2018-09-17 12:00,17,361,361.25,360.75,361,338
,2018-09-17 12:30,17,361.25,361.25,360.75,361.25,1819
,2018-09-17 13:00,17,361,361,359.75,360,3214
,2018-09-17 19:00,18,360.25,360.25,359.75,360,499
,2018-09-17 19:30,18,360,360.25,359.75,359.75,82
,2018-09-17 20:00,18,360,360.25,359.75,360,179
,2018-09-17 20:30,18,359.75,359.75,359.75,359.75,3
,2018-09-17 21:00,18,359.75,360.5,359.75,360.5,98
,2018-09-17 21:30,18,360.25,360.5,360.25,360.5,34
,2018-09-17 22:00,18,360.5,360.5,360.5,360.5,63
,2018-09-17 22:30,18,360.5,360.5,360.25,360.25,32
,2018-09-17 23:00,18,360.25,360.25,360.25,360.25,23
,2018-09-17 23:30,18,360.5,360.5,360.25,360.25,14
,2018-09-18 00:00,18,360.25,360.25,360.25,360.25,13
,2018-09-18 00:30,18,360.25,360.5,360.25,360.5,66
,2018-09-18 01:00,18,360.5,360.5,360.5,360.5,121
,2018-09-18 01:30,18,360.25,360.5,360.25,360.25,218
,2018-09-18 02:00,18,360.25,360.5,360.25,360.5,319
,2018-09-18 02:30,18,360.5,360.75,360,360,281
,2018-09-18 03:00,18,360.25,360.25,359.5,359.5,732
,2018-09-18 03:30,18,359.75,360,359.5,359.75,322
,2018-09-18 04:00,18,359.75,360,359.5,360,392
,2018-09-18 04:30,18,360,360,359.5,359.5,959
,2018-09-18 05:00,18,359.5,359.75,359.5,359.5,137
,2018-09-18 05:30,18,359.5,359.5,359.25,359.5,393
,2018-09-18 06:00,18,359.5,359.5,359.25,359.25,30
,2018-09-18 06:30,18,359.25,359.25,359.25,359.25,406
,2018-09-18 07:00,18,359.25,359.5,359,359.25,177
,2018-09-18 07:30,18,359.25,359.5,359,359.25,156
,2018-09-18 08:30,18,359.25,359.25,357.75,357.75,3434
,2018-09-18 09:00,18,357.75,358,357.5,357.75,3216
,2018-09-18 09:30,18,357.75,358,356.75,356.75,3321
,2018-09-18 10:00,18,356.75,357,355.5,355.5,2160
,2018-09-18 10:30,18,355.5,356,355.25,355.5,2942
,2018-09-18 11:00,18,355.75,355.75,355,355,2068
,2018-09-18 11:30,18,355.25,355.5,354.75,355.5,1802
,2018-09-18 12:00,18,355.5,356.25,355.5,356.25,1429
,2018-09-18 12:30,18,356.25,356.75,355.75,356.75,2021
,2018-09-18 13:00,18,356.75,356.75,355,355.25,3498
,2018-09-18 19:00,19,355.5,356,355.25,355.75,392
,2018-09-18 19:30,19,356,356.25,356,356.25,211
,2018-09-18 20:00,19,356.25,356.25,356.25,356.25,41
,2018-09-18 20:30,19,356.25,356.25,356,356,4
,2018-09-18 21:00,19,356,356.25,356,356.25,12
,2018-09-18 21:30,19,356.25,356.25,356,356.25,34
,2018-09-18 22:00,19,356.25,356.25,356.25,356.25,15
,2018-09-18 23:00,19,356.25,356.25,356.25,356.25,10
,2018-09-18 23:30,19,356.5,356.5,356.5,356.5,14
,2018-09-19 00:00,19,356.25,356.25,356.25,356.25,1
,2018-09-19 01:00,19,356.5,356.5,356,356,106
,2018-09-19 01:30,19,356,356,356,356,1
,2018-09-19 02:00,19,356,356.5,356,356.25,53
,2018-09-19 02:30,19,356.25,356.25,356.25,356.25,90
,2018-09-19 03:00,19,356,356,355.75,355.75,193
,2018-09-19 03:30,19,356,356.25,355.75,356.25,339
,2018-09-19 04:00,19,356.25,356.25,356,356.25,153
,2018-09-19 04:30,19,356.25,357.25,356.25,356.25,439
,2018-09-19 05:00,19,356,356.25,356,356.25,138
,2018-09-19 05:30,19,356.25,356.5,356.25,356.25,65
,2018-09-19 06:00,19,356.5,357,356.25,356.75,268
,2018-09-19 06:30,19,356.75,356.75,356.25,356.5,176
,2018-09-19 07:00,19,356.25,356.5,356.25,356.25,95
,2018-09-19 07:30,19,356.25,356.5,356.25,356.25,70
,2018-09-19 08:30,19,356.5,357.25,356,357,1268
,2018-09-19 09:00,19,357,357,356.25,356.5,869
,2018-09-19 09:30,19,356.5,356.5,355.5,356.5,2084
,2018-09-19 10:00,19,356.25,357,355.75,356.25,1995
,2018-09-19 10:30,19,356.25,356.75,356,356.75,1374
,2018-09-19 11:00,19,356.5,356.75,356.25,356.5,868
,2018-09-19 11:30,19,356.5,357.25,356.25,357.25,2148
,2018-09-19 12:00,19,357.5,357.75,357.25,357.75,2112
,2018-09-19 12:30,19,357.75,358.75,357.5,358.75,2685
,2018-09-19 13:00,19,358.5,359.25,357.5,357.5,3870
,2018-09-19 19:00,20,357.5,358,357.5,357.75,256
,2018-09-19 19:30,20,357.75,358,357.75,358,14
,2018-09-19 20:00,20,357.75,357.75,357.5,357.75,34
,2018-09-19 20:30,20,357.5,357.75,357.5,357.75,76
,2018-09-19 21:00,20,357.75,357.75,357.75,357.75,11
,2018-09-19 21:30,20,357.75,357.75,357.75,357.75,12
,2018-09-19 22:00,20,357.5,357.75,357.5,357.75,13
,2018-09-19 22:30,20,357.5,357.5,357.5,357.5,108
,2018-09-19 23:30,20,357.75,357.75,357.25,357.25,38
,2018-09-20 00:30,20,357.25,357.75,357.25,357.75,2
,2018-09-20 01:00,20,357.5,357.75,357.5,357.5,48
,2018-09-20 01:30,20,357.75,357.75,357.5,357.5,43
,2018-09-20 02:00,20,357.5,357.75,357.5,357.75,68
,2018-09-20 02:30,20,357.75,357.75,357.75,357.75,129
,2018-09-20 03:00,20,357.75,358,357.75,358,24
,2018-09-20 03:30,20,358,358,358,358,63
,2018-09-20 04:00,20,358,358,357.75,357.75,10
,2018-09-20 04:30,20,358,358,358,358,131
,2018-09-20 05:00,20,358.25,358.25,358,358,2
,2018-09-20 05:30,20,358.25,358.75,358.25,358.75,137
,2018-09-20 06:00,20,358.5,358.5,358.25,358.5,180
,2018-09-20 06:30,20,358.5,358.75,358.5,358.75,13
,2018-09-20 07:00,20,358.5,359.5,358.5,359,315
,2018-09-20 07:30,20,359,359.25,358.5,359,273
,2018-09-20 08:30,20,359.25,362,358.5,360.75,4558
,2018-09-20 09:00,20,360.75,361.75,360.5,361.5,1669
,2018-09-20 09:30,20,361.5,363,361.5,362,1996
,2018-09-20 10:00,20,362,363.25,362,363.25,3232
,2018-09-20 10:30,20,363.25,365.5,363,364.75,3765
,2018-09-20 11:00,20,364.75,368.25,364.5,366.25,5802
,2018-09-20 11:30,20,366,368.5,366,367,2661
,2018-09-20 12:00,20,366.75,368,366,366.5,1304
,2018-09-20 12:30,20,366.5,366.5,364.75,365.75,2147
,2018-09-20 13:00,20,365.75,366,364.25,364.5,1808
,2018-09-20 19:00,21,364.75,366.5,364.75,366.5,543
,2018-09-20 19:30,21,366.5,367.25,366.5,366.75,163
,2018-09-20 20:00,21,366.75,366.75,366,366.25,56
,2018-09-20 20:30,21,366.25,366.25,366.25,366.25,23
,2018-09-20 21:00,21,366,366,366,366,16
,2018-09-20 21:30,21,366,366,365.75,365.75,38
,2018-09-20 22:00,21,365.75,365.75,364.75,365,92
,2018-09-20 22:30,21,365.25,365.25,365.25,365.25,23
,2018-09-20 23:00,21,365.25,365.5,365.25,365.5,10
,2018-09-21 00:00,21,365.5,365.5,365.5,365.5,3
,2018-09-21 00:30,21,365.5,365.75,365.5,365.75,76
,2018-09-21 01:00,21,365.75,365.75,365.25,365.25,22
,2018-09-21 01:30,21,365.5,365.75,365.5,365.5,36
,2018-09-21 02:00,21,365.25,366.5,365.25,366,95
,2018-09-21 02:30,21,366,366,365.75,365.75,62
,2018-09-21 03:00,21,365.75,366.25,365.75,366,135
,2018-09-21 03:30,21,365.75,366.25,365.75,365.75,133
,2018-09-21 04:00,21,365.75,366.25,365.75,366,38
,2018-09-21 04:30,21,366.25,367,366.25,367,95
,2018-09-21 05:00,21,366.75,366.75,366.25,366.25,120
,2018-09-21 05:30,21,366.25,366.5,366.25,366.25,30
,2018-09-21 06:00,21,366,366.75,366,366.25,38
,2018-09-21 06:30,21,366.25,366.25,365,365,128
,2018-09-21 07:00,21,364.75,365.75,364.5,365.75,388
,2018-09-21 07:30,21,366,366.25,366,366,146
,2018-09-21 08:30,21,366,368.25,365.25,367,2344
,2018-09-21 09:00,21,367,367.75,366,366,1617
,2018-09-21 09:30,21,366,367.5,365.75,366.5,1173
,2018-09-21 10:00,21,366.5,368.25,366.25,368,1354
,2018-09-21 10:30,21,368,368.5,367,367.75,2548
,2018-09-21 11:00,21,367.75,369,367.5,368.5,1814
,2018-09-21 11:30,21,368.5,368.75,368.25,368.5,1198
,2018-09-21 12:00,21,368.5,369.25,368.25,368.75,1826
,2018-09-21 12:30,21,368.75,369,368.5,369,1610
,2018-09-21 13:00,21,368.75,369.75,368.25,369.5,3307
,2018-09-23 19:00,24,369.25,369.75,368,368.25,649
,2018-09-23 19:30,24,368.25,368.5,368.25,368.25,11
,2018-09-23 20:00,24,368.25,368.25,368.25,368.25,1
,2018-09-23 20:30,24,368.5,368.5,368.25,368.25,6
,2018-09-23 21:00,24,368.25,368.25,368.25,368.25,7
,2018-09-23 21:30,24,368.25,368.5,368.25,368.25,24
,2018-09-23 22:30,24,368.5,368.5,368.5,368.5,61
,2018-09-23 23:00,24,368.5,368.5,368.5,368.5,8
,2018-09-23 23:30,24,368.5,368.5,368.5,368.5,26
,2018-09-24 00:00,24,368.5,368.5,368.5,368.5,1
,2018-09-24 01:00,24,368.25,368.25,368.25,368.25,1
,2018-09-24 02:00,24,368.25,368.5,368.25,368.5,41
,2018-09-24 02:30,24,368.5,368.5,368.5,368.5,78
,2018-09-24 03:00,24,368.5,368.75,368.5,368.5,54
,2018-09-24 03:30,24,368.5,368.5,368.5,368.5,21
,2018-09-24 04:00,24,368.75,368.75,368.75,368.75,25
,2018-09-24 04:30,24,368.75,368.75,368.5,368.75,46
,2018-09-24 05:00,24,368.5,368.75,368.5,368.75,68
,2018-09-24 06:00,24,368.75,368.75,368.75,368.75,20
,2018-09-24 06:30,24,368.5,368.75,368.5,368.5,37
,2018-09-24 07:00,24,368.5,368.75,368.25,368.5,134
,2018-09-24 07:30,24,368.25,368.75,368.25,368.5,220
,2018-09-24 08:30,24,368.5,372.75,368.5,372,3927
,2018-09-24 09:00,24,372.25,372.5,370.75,371.25,1670
,2018-09-24 09:30,24,371,371.5,370.25,370.5,520
,2018-09-24 10:00,24,370.25,371.5,370,371,1156
,2018-09-24 10:30,24,371.25,371.75,370.5,371.5,1169
,2018-09-24 11:00,24,371.25,372,371.25,371.75,949
,2018-09-24 11:30,24,371.5,372.5,371.5,372,1045
,2018-09-24 12:00,24,372.25,373,371.75,372.5,1337
,2018-09-24 12:30,24,372.75,373.75,372.5,373.75,1424
,2018-09-24 13:00,24,373.75,374,372.25,373.25,3595
,2018-09-24 19:00,25,372.25,372.5,371,371.5,462
,2018-09-24 19:30,25,371.5,371.75,371.5,371.75,4
,2018-09-24 20:00,25,371.5,371.5,370.25,370.75,215
,2018-09-24 20:30,25,370.5,371,370.5,370.75,33
,2018-09-24 21:00,25,370.75,370.75,370.5,370.75,35
,2018-09-24 21:30,25,371,371,370.5,370.5,38
,2018-09-24 22:00,25,370.5,370.75,370.25,370.5,48
,2018-09-24 22:30,25,370.75,370.75,370.5,370.75,25
,2018-09-24 23:00,25,370.75,370.75,370.75,370.75,1
,2018-09-25 00:00,25,370.5,370.75,370.5,370.75,16
,2018-09-25 00:30,25,370.75,370.75,370.75,370.75,24
,2018-09-25 01:00,25,370.5,370.5,370.5,370.5,18
,2018-09-25 01:30,25,370.25,370.5,369.75,369.75,154
,2018-09-25 02:00,25,370,370,369.75,369.75,50
,2018-09-25 02:30,25,369.75,370.25,369.75,370.25,64
,2018-09-25 03:00,25,370.5,370.75,370.5,370.75,77
,2018-09-25 03:30,25,370.75,371,370.75,371,32
,2018-09-25 04:00,25,371,372.25,371,372,295
,2018-09-25 04:30,25,372.25,372.5,372,372,278
,2018-09-25 05:00,25,372,372,371.25,371.25,40
,2018-09-25 05:30,25,371.5,371.75,371.5,371.75,7
,2018-09-25 06:00,25,371.75,371.75,371.25,371.5,57
,2018-09-25 06:30,25,371.5,372.5,371.5,372.25,140
,2018-09-25 07:00,25,372.25,372.25,371.25,371.25,104
,2018-09-25 07:30,25,371.25,371.5,370.25,370.5,233
,2018-09-25 08:30,25,371,376.25,370.75,375,5421
,2018-09-25 09:00,25,375,375,373.25,373.5,1788
,2018-09-25 09:30,25,373.5,374.25,370.75,371,1996
,2018-09-25 10:00,25,371.25,372.75,371,372.5,1207
,2018-09-25 10:30,25,372.25,373,371.5,371.5,2327
,2018-09-25 11:00,25,371.25,372,370.75,371.25,1992
,2018-09-25 11:30,25,371.25,372.5,371,371.75,1164
,2018-09-25 12:00,25,371.75,372.75,371.75,371.75,1340
,2018-09-25 12:30,25,371.75,375,371.75,374.75,2877
,2018-09-25 13:00,25,374.75,376,373.25,375.75,2687
,2018-09-25 19:00,26,375.5,375.5,375,375,563
,2018-09-25 19:30,26,375,375.25,375,375.25,21
,2018-09-25 20:00,26,375.25,375.25,375,375.25,74
,2018-09-25 20:30,26,375,375.25,375,375.25,47
,2018-09-25 21:00,26,375.5,375.75,375.5,375.5,74
,2018-09-25 21:30,26,375.5,375.5,375.25,375.25,51
,2018-09-25 22:00,26,375.25,375.75,375.25,375.5,11
,2018-09-25 22:30,26,375.75,375.75,375.5,375.5,28
,2018-09-25 23:00,26,375.5,375.5,375.5,375.5,1
,2018-09-26 00:30,26,375.5,375.5,375.25,375.25,115
,2018-09-26 01:00,26,375.25,375.75,375.25,375.75,62
,2018-09-26 01:30,26,375.75,375.75,375.5,375.5,57
,2018-09-26 02:00,26,375.75,375.75,375.5,375.5,40
,2018-09-26 02:30,26,375.5,375.75,375.5,375.5,102
,2018-09-26 03:00,26,375.5,375.75,375.5,375.5,50
,2018-09-26 03:30,26,375.75,376.25,375.75,376.25,236
,2018-09-26 04:00,26,376,376,375.75,375.75,82
,2018-09-26 04:30,26,376,376,375.75,375.75,54
,2018-09-26 05:00,26,375.75,375.75,375.75,375.75,29
,2018-09-26 05:30,26,376,376,376,376,26
,2018-09-26 06:00,26,376,376.25,376,376,64
,2018-09-26 06:30,26,375.75,375.75,375.25,375.25,112
,2018-09-26 07:00,26,375.5,375.5,374.25,374.5,202
,2018-09-26 07:30,26,374.75,374.75,374.5,374.75,71
,2018-09-26 08:30,26,374.75,375.75,373.5,374.5,2027
,2018-09-26 09:00,26,374.5,376.25,374.5,375.75,1372
,2018-09-26 09:30,26,375.75,376.75,375.25,375.25,1479
,2018-09-26 10:00,26,375.5,376.25,375.5,376.25,930
,2018-09-26 10:30,26,376,376.5,374.25,374.5,1879
,2018-09-26 11:00,26,374.5,375.25,374.25,375.25,833
,2018-09-26 11:30,26,375,375.75,375,375.25,916
,2018-09-26 12:00,26,375.5,376,374.75,375,1374
,2018-09-26 12:30,26,374.75,375.25,374,374.5,1466
,2018-09-26 13:00,26,374.5,375.25,374,374,2310
,2018-09-26 19:00,27,374.75,375,373.75,374,310
,2018-09-26 19:30,27,374,374.25,374,374,26
,2018-09-26 20:00,27,374,374,374,374,9
,2018-09-26 20:30,27,373.75,373.75,373.5,373.5,85
,2018-09-26 21:00,27,373.5,373.5,373.5,373.5,26
,2018-09-26 21:30,27,373.5,373.5,373.5,373.5,50
,2018-09-26 22:30,27,373.75,373.75,373.75,373.75,21
,2018-09-26 23:00,27,373.75,373.75,373.75,373.75,8
,2018-09-26 23:30,27,373.75,373.75,373.75,373.75,39
,2018-09-27 00:00,27,373.75,373.75,373.75,373.75,2
,2018-09-27 01:00,27,373.75,373.75,373.5,373.5,25
,2018-09-27 01:30,27,373.75,373.75,373.75,373.75,30
,2018-09-27 02:00,27,373.75,373.75,373.25,373.5,109
,2018-09-27 02:30,27,373.5,373.5,373.25,373.25,124
,2018-09-27 03:00,27,373.5,373.5,373.5,373.5,1
,2018-09-27 03:30,27,373.5,373.75,373.5,373.75,64
,2018-09-27 04:00,27,373.75,373.75,373.75,373.75,11
,2018-09-27 04:30,27,373.75,373.75,373.75,373.75,111
,2018-09-27 05:00,27,373.75,373.75,373.75,373.75,78
,2018-09-27 05:30,27,373.75,373.75,373.5,373.5,103
,2018-09-27 06:00,27,373.75,373.75,373.75,373.75,1
,2018-09-27 06:30,27,373.75,374,373.5,374,86
,2018-09-27 07:00,27,373.75,374,373.75,373.75,49
,2018-09-27 07:30,27,374,376.5,374,376.25,732
,2018-09-27 08:30,27,376.5,376.75,375,375.75,2113
,2018-09-27 09:00,27,375.75,376,374.5,375.5,1538
,2018-09-27 09:30,27,375.5,376,375.25,375.75,631
,2018-09-27 10:00,27,375.75,376.5,375.5,376.25,572
,2018-09-27 10:30,27,376.5,376.75,376,376.5,1251
,2018-09-27 11:00,27,376.25,376.5,375.75,376,571
,2018-09-27 11:30,27,376,377.5,375.75,377.25,2202
,2018-09-27 12:00,27,377.25,377.5,376.75,377,1164
,2018-09-27 12:30,27,377,377.25,376.75,377,1709
,2018-09-27 13:00,27,377,377.25,376.5,376.75,3109
,2018-09-27 19:00,28,376.5,377.5,376.25,377.25,647
,2018-09-27 19:30,28,377,377.25,377,377,114
,2018-09-27 20:00,28,377.25,377.25,377,377,7
,2018-09-27 20:30,28,377.25,377.25,377.25,377.25,15
,2018-09-27 21:00,28,377,377,377,377,17
,2018-09-27 21:30,28,377,377,377,377,46
,2018-09-27 22:00,28,377,377,376.25,376.25,95
,2018-09-27 22:30,28,376.25,376.5,376,376,115
,2018-09-27 23:00,28,376,376.25,376,376.25,2
,2018-09-27 23:30,28,376,376.25,375.75,375.75,206
,2018-09-28 00:00,28,375.75,376,375.5,375.5,84
,2018-09-28 00:30,28,375.5,375.75,375.5,375.75,6
,2018-09-28 01:00,28,375.5,375.5,375.5,375.5,64
,2018-09-28 01:30,28,375.5,375.75,375.25,375.75,66
,2018-09-28 02:00,28,375.75,375.75,375.5,375.75,41
,2018-09-28 02:30,28,375.5,375.75,375.5,375.75,143
,2018-09-28 03:00,28,376,376.25,376,376.25,127
,2018-09-28 03:30,28,376.25,376.25,375.75,375.75,19
,2018-09-28 04:00,28,375.75,376.5,375.25,376.25,269
,2018-09-28 04:30,28,376.5,376.75,376.5,376.5,139
,2018-09-28 05:00,28,376.5,376.75,376.25,376.5,122
,2018-09-28 05:30,28,376.75,377,376.5,376.75,98
,2018-09-28 06:00,28,376.75,376.75,376.75,376.75,18
,2018-09-28 06:30,28,376.75,377.25,376.75,377.25,38
,2018-09-28 07:00,28,377.25,377.5,377,377.25,304
,2018-09-28 07:30,28,377,377.25,377,377,123
,2018-09-28 08:30,28,376.75,378.25,376,377.5,2824
,2018-09-28 09:00,28,377.5,377.75,375,375,2780
,2018-09-28 09:30,28,375,376.75,375,376.5,2182
,2018-09-28 10:00,28,376.5,376.75,375.75,376,812
,2018-09-28 10:30,28,376.25,376.5,375.25,376.25,1773
,2018-09-28 11:00,28,376.25,376.25,369.75,372.25,6721
,2018-09-28 11:30,28,372.25,372.25,370,370.25,2320
,2018-09-28 12:00,28,370.25,371,369.5,370.25,1839
,2018-09-28 12:30,28,370,370.75,367.75,368,3561
,2018-09-28 13:00,28,368,369.5,366.75,368.25,5690
,2018-09-30 19:00,1,368.5,369.5,368.5,369,656
,2018-09-30 19:30,1,369.25,369.25,369,369,14
,2018-09-30 20:00,1,369,369,368.75,368.75,10
,2018-09-30 20:30,1,368.75,368.75,368.75,368.75,20
,2018-09-30 21:00,1,368.75,368.75,368.75,368.75,43
,2018-09-30 21:30,1,368.5,368.75,368.5,368.75,84
,2018-09-30 22:00,1,368.75,368.75,368.5,368.5,53
,2018-09-30 22:30,1,368.75,369,368.75,369,66
,2018-09-30 23:00,1,369,369,369,369,25
,2018-09-30 23:30,1,369,369.25,369,369.25,12
,2018-10-01 02:00,1,369,369,369,369,99
,2018-10-01 02:30,1,369,369.5,369,369.5,71
,2018-10-01 03:00,1,369.25,369.5,369.25,369.5,39
,2018-10-01 03:30,1,369.5,369.75,369.5,369.75,117
,2018-10-01 04:00,1,370,370.5,370,370.5,124
,2018-10-01 04:30,1,370.5,370.5,369.75,370.25,203
,2018-10-01 05:00,1,370.25,370.25,370.25,370.25,68
,2018-10-01 05:30,1,370.25,370.25,370.25,370.25,44
,2018-10-01 06:00,1,370.25,370.25,370.25,370.25,21
,2018-10-01 06:30,1,370.25,370.5,370,370.5,137
,2018-10-01 07:00,1,370.75,370.75,370.25,370.5,330
,2018-10-01 07:30,1,370.75,371,370.5,370.5,196
,2018-10-01 08:30,1,370.75,374.75,370.75,373.75,3056
,2018-10-01 09:00,1,373.5,376,373.5,375.5,3271
,2018-10-01 09:30,1,375.5,375.75,374.25,375,1471
,2018-10-01 10:00,1,375,377,375,376.5,2731
,2018-10-01 10:30,1,376.5,377.5,376,377.25,2158
,2018-10-01 11:00,1,377.5,378,376.75,377.5,2482
,2018-10-01 11:30,1,377.5,378,376.25,377,2534
,2018-10-01 12:00,1,376.75,378.5,376.75,378,3500
,2018-10-01 12:30,1,378,378,376.5,377,2900
,2018-10-01 13:00,1,377,378,376.75,377.5,3079
,2018-10-01 19:00,2,376.75,377.25,376.75,377.25,454
,2018-10-01 19:30,2,377,377,376,376,233
,2018-10-01 20:00,2,376.25,376.5,376.25,376.5,30
,2018-10-01 20:30,2,376.5,376.5,376.5,376.5,9
,2018-10-01 21:00,2,376.5,376.5,376.25,376.25,54
,2018-10-01 21:30,2,376,376,376,376,1
,2018-10-01 22:00,2,376.25,376.5,376,376.5,23
,2018-10-01 22:30,2,376.5,376.5,376.25,376.25,2
,2018-10-01 23:30,2,376.25,376.25,376.25,376.25,35
,2018-10-02 00:00,2,376.25,376.25,376.25,376.25,17
,2018-10-02 00:30,2,376.5,376.5,376.25,376.25,60
,2018-10-02 01:00,2,376.25,376.25,376.25,376.25,50
,2018-10-02 01:30,2,376.25,376.25,376.25,376.25,8
,2018-10-02 02:00,2,376.25,376.75,376.25,376.75,57
,2018-10-02 02:30,2,376.75,376.75,376.25,376.25,82
,2018-10-02 03:00,2,376.25,376.75,376.25,376.5,105
,2018-10-02 03:30,2,376.75,376.75,376.5,376.5,24
,2018-10-02 04:00,2,376.25,376.25,376.25,376.25,2
,2018-10-02 04:30,2,376,376.25,375.25,376,734
,2018-10-02 05:00,2,376.25,376.25,376.25,376.25,16
,2018-10-02 05:30,2,376.25,376.25,376,376,284
,2018-10-02 06:00,2,376,376,375.5,375.5,53
,2018-10-02 06:30,2,375.5,375.5,375.5,375.5,167
,2018-10-02 07:00,2,375.25,376,375.25,375.75,115
,2018-10-02 07:30,2,375.75,376.25,375.75,376.25,281
,2018-10-02 08:30,2,376,378.5,376,377.75,3320
,2018-10-02 09:00,2,377.75,378.5,376,377,1777
,2018-10-02 09:30,2,377,379,377,378.75,2318
,2018-10-02 10:00,2,378.75,380,378.5,379.5,2730
,2018-10-02 10:30,2,379.75,381,379,379.25,4638
,2018-10-02 11:00,2,379.25,379.75,377.25,378.75,3123
,2018-10-02 11:30,2,378.75,378.75,377.5,377.5,1178
,2018-10-02 12:00,2,377.5,380.5,377.25,379.75,3909
,2018-10-02 12:30,2,380,380.25,379.25,379.75,2333
,2018-10-02 13:00,2,380,380,378.75,379.5,3149
,2018-10-02 19:00,3,379.75,380.25,379.75,379.75,374
,2018-10-02 19:30,3,380,380,379.5,379.75,149
,2018-10-02 20:00,3,379.75,380,379.5,380,68
,2018-10-02 20:30,3,380,380,380,380,15
,2018-10-02 21:00,3,380,380.25,380,380.25,60
,2018-10-02 21:30,3,380.25,380.25,380,380,23
,2018-10-02 22:00,3,380.25,380.25,380,380,10
,2018-10-02 22:30,3,380.25,380.25,380.25,380.25,12
,2018-10-02 23:00,3,380.25,380.25,380.25,380.25,1
,2018-10-02 23:30,3,380.25,380.25,380.25,380.25,28
,2018-10-03 00:00,3,380.25,380.25,380,380.25,23
,2018-10-03 00:30,3,380,380,379.75,379.75,84
,2018-10-03 01:00,3,379.75,380,379.75,380,40
,2018-10-03 01:30,3,380.25,380.25,380.25,380.25,102
,2018-10-03 02:00,3,380.5,380.75,380.5,380.75,270
,2018-10-03 02:30,3,380.75,380.75,380,380.5,124
,2018-10-03 03:00,3,380.25,380.25,380,380.25,90
,2018-10-03 03:30,3,380.25,380.25,379.75,380,90
,2018-10-03 04:00,3,380,380.25,379,379.25,281
,2018-10-03 04:30,3,379.25,380.5,379,380.25,322
,2018-10-03 05:00,3,380.5,380.5,380.25,380.25,90
,2018-10-03 05:30,3,380.5,380.5,380.5,380.5,1
,2018-10-03 06:00,3,380.25,380.5,380.25,380.25,557
,2018-10-03 06:30,3,380.25,380.5,380,380.25,1120
,2018-10-03 07:00,3,380.25,380.25,378,378.75,1065
,2018-10-03 07:30,3,378.5,379,378.25,378.75,158
,2018-10-03 08:30,3,379.75,380,378.25,379.75,3294
,2018-10-03 09:00,3,380,380.25,379.5,379.75,1843
,2018-10-03 09:30,3,379.75,380.25,378.75,379,1968
,2018-10-03 10:00,3,379,380,378.75,379.75,1532
,2018-10-03 10:30,3,379.75,379.75,379,379.25,1389
,2018-10-03 11:00,3,379.5,379.5,379,379,1783
,2018-10-03 11:30,3,379,379.5,378.5,379.5,1424
,2018-10-03 12:00,3,379.5,379.75,378.5,378.5,2731
,2018-10-03 12:30,3,378.5,378.5,377.75,377.75,3302
,2018-10-03 13:00,3,377.75,377.75,376.25,376.25,3485
,2018-10-03 19:00,4,377,377.5,376.5,377.25,773
,2018-10-03 19:30,4,377.25,377.25,376.75,376.75,40
,2018-10-03 20:00,4,377,377,377,377,10
,2018-10-03 20:30,4,377.25,377.5,377.25,377.25,12
,2018-10-03 21:30,4,377.25,377.25,377.25,377.25,1
,2018-10-03 22:00,4,377,377.25,377,377.25,5
,2018-10-03 22:30,4,377.25,377.25,377.25,377.25,2
,2018-10-03 23:00,4,377.25,377.25,377.25,377.25,3
,2018-10-03 23:30,4,377.5,377.75,377.5,377.75,57
,2018-10-04 00:00,4,377.75,377.75,377.5,377.5,10
,2018-10-04 01:00,4,377.5,377.5,377.25,377.25,44
,2018-10-04 01:30,4,377.25,377.5,377.25,377.25,47
,2018-10-04 02:00,4,377.5,377.5,377,377.25,206
,2018-10-04 02:30,4,377.5,377.5,377.25,377.25,35
,2018-10-04 03:00,4,377.25,377.25,377,377,38
,2018-10-04 03:30,4,377,377.25,377,377,70
,2018-10-04 04:00,4,377,377,377,377,1
,2018-10-04 04:30,4,376.75,377.5,376.75,377.25,110
,2018-10-04 05:00,4,377.5,377.5,377.5,377.5,18
,2018-10-04 05:30,4,377.75,377.75,377.5,377.5,41
,2018-10-04 06:00,4,377.75,377.75,377.75,377.75,47
,2018-10-04 06:30,4,377.75,378.5,377.75,378.5,117
,2018-10-04 07:00,4,378.25,378.5,378,378.5,278
,2018-10-04 07:30,4,378.5,378.5,378.25,378.25,173
,2018-10-04 08:30,4,378,378.75,377.75,378,1980
,2018-10-04 09:00,4,378.25,378.5,377.75,377.75,1395
,2018-10-04 09:30,4,378,379.75,378,379,2633
,2018-10-04 10:00,4,379.25,379.5,379,379.25,1132
,2018-10-04 10:30,4,379.25,379.5,379,379,1547
,2018-10-04 11:00,4,379.25,380,378.75,378.75,2363
,2018-10-04 11:30,4,379,380.25,378.75,380,989
,2018-10-04 12:00,4,380,380,379,379,1055
,2018-10-04 12:30,4,379,379.5,378.25,378.75,2281
,2018-10-04 13:00,4,378.75,379.75,378.25,379.75,2671
,2018-10-04 19:00,5,379,381,379,380.25,1163
,2018-10-04 19:30,5,380.5,380.75,380,380,226
,2018-10-04 20:00,5,380,380.25,380,380.25,318
,2018-10-04 20:30,5,380.25,380.5,380.25,380.5,145
,2018-10-04 21:00,5,380.25,380.25,380.25,380.25,17
,2018-10-04 21:30,5,380.25,380.25,379.75,380,38
,2018-10-04 22:00,5,380,380.25,380,380.25,23
,2018-10-04 22:30,5,380,380,380,380,5
,2018-10-04 23:00,5,380,380,380,380,5
,2018-10-04 23:30,5,380,380,380,380,26
,2018-10-05 00:00,5,380,380,379.75,379.75,2
,2018-10-05 00:30,5,380,380.25,380,380.25,101
,2018-10-05 01:00,5,380,380,380,380,1
,2018-10-05 01:30,5,380,380,380,380,50
,2018-10-05 02:00,5,380,380.25,380,380.25,7
,2018-10-05 02:30,5,380.25,380.25,380,380,47
,2018-10-05 03:00,5,379.75,379.75,379.75,379.75,31
,2018-10-05 03:30,5,379.5,379.5,379.5,379.5,38
,2018-10-05 04:00,5,379.5,379.5,379.25,379.5,164
,2018-10-05 04:30,5,379.5,379.5,379.25,379.25,150
,2018-10-05 05:00,5,379.25,379.5,379.25,379.25,23
,2018-10-05 05:30,5,379.25,379.25,379.25,379.25,39
,2018-10-05 06:00,5,379.5,379.75,379.25,379.5,74
,2018-10-05 06:30,5,379.5,380,379.5,380,109
,2018-10-05 07:00,5,379.75,380.25,379.75,380,121
,2018-10-05 07:30,5,380,380.25,380,380.25,159
,2018-10-05 08:30,5,380,381,378,378.25,2800
,2018-10-05 09:00,5,378.25,378.5,374.75,376,6096
,2018-10-05 09:30,5,376,377.5,375.75,377.25,1195
,2018-10-05 10:00,5,377.25,377.75,376.75,377,1478
,2018-10-05 10:30,5,377,377.5,376.25,377,1417
,2018-10-05 11:00,5,377,379.25,377,378.5,2729
,2018-10-05 11:30,5,378.75,379.25,378,378.75,2375
,2018-10-05 12:00,5,379,379.75,378.25,379,1429
,2018-10-05 12:30,5,379,380.25,379,379.75,2018
,2018-10-05 13:00,5,379.75,380.25,379,379.25,2644
,2018-10-07 19:00,8,380.25,381,379,379.5,693
,2018-10-07 19:30,8,379.75,380.75,379.75,380.75,158
,2018-10-07 20:00,8,380.5,380.75,380.5,380.5,404
,2018-10-07 20:30,8,380.5,380.75,380.5,380.5,236
,2018-10-07 21:00,8,380.5,380.5,380.25,380.25,11
,2018-10-07 21:30,8,380.25,380.25,380.25,380.25,53
,2018-10-07 22:00,8,380.5,380.5,380.5,380.5,5
,2018-10-07 22:30,8,380.75,380.75,380.5,380.5,39
,2018-10-07 23:00,8,380.5,380.5,380.25,380.5,5
,2018-10-07 23:30,8,380.25,380.25,379.75,379.75,16
,2018-10-08 00:00,8,380,380,379.5,379.5,148
,2018-10-08 00:30,8,379.5,379.5,379.25,379.25,144
,2018-10-08 01:00,8,379.25,379.25,379.25,379.25,50
,2018-10-08 01:30,8,379,379.25,379,379.25,29
,2018-10-08 02:00,8,379,379.25,379,379,54
,2018-10-08 02:30,8,378.75,378.75,377.25,377.25,228
,2018-10-08 03:00,8,377.25,377.5,377.25,377.5,55
,2018-10-08 03:30,8,377.25,377.25,376.75,377.25,113
,2018-10-08 04:00,8,377,377.5,377,377,86
,2018-10-08 04:30,8,377,377.75,377,377.5,238
,2018-10-08 05:00,8,377.75,378,377.75,377.75,65
,2018-10-08 05:30,8,377.75,378,377.75,378,269
,2018-10-08 06:00,8,378,378,377.5,377.75,103
,2018-10-08 06:30,8,377.75,379,377.75,379,186
,2018-10-08 07:00,8,378.75,379.5,378.25,379.25,233
,2018-10-08 07:30,8,379,379,377.5,377.75,212
,2018-10-08 08:30,8,377.75,378,376,377,1958
,2018-10-08 09:00,8,377,377.75,376.25,377.75,1794
,2018-10-08 09:30,8,377.75,377.75,376.5,377,1353
,2018-10-08 10:00,8,377,378.25,376.75,378,1223
,2018-10-08 10:30,8,378,378.5,377.25,377.5,1279
,2018-10-08 11:00,8,377.75,378.5,377.5,378.25,706
,2018-10-08 11:30,8,378,378.25,377.75,378,1247
,2018-10-08 12:00,8,378,378.5,377.5,377.5,958
,2018-10-08 12:30,8,377.75,378.25,377.25,378.25,2268
,2018-10-08 13:00,8,378.25,378.75,378,378.25,1898
,2018-10-08 19:00,9,378.25,378.25,377.75,377.75,158
,2018-10-08 19:30,9,377.75,377.75,377.75,377.75,45
,2018-10-08 20:00,9,378,378,377.75,378,46
,2018-10-08 20:30,9,378,378,377.75,377.75,15
,2018-10-08 21:00,9,378,378,378,378,6
,2018-10-08 21:30,9,378,378,378,378,3
,2018-10-08 22:30,9,378,378,378,378,2
,2018-10-08 23:30,9,378,378,377.75,377.75,23
,2018-10-09 00:00,9,378,378,377.75,377.75,11
,2018-10-09 00:30,9,377.75,377.75,377.75,377.75,18
,2018-10-09 01:00,9,378,378,377.75,377.75,39
,2018-10-09 01:30,9,377.75,378,377.75,378,26
,2018-10-09 02:00,9,377.75,378,377.5,378,47
,2018-10-09 02:30,9,378,378.25,377.75,378,45
,2018-10-09 03:00,9,378,378,378,378,13
,2018-10-09 03:30,9,378.25,378.5,378.25,378.5,75
,2018-10-09 04:00,9,378.5,378.75,378.25,378.5,239
,2018-10-09 04:30,9,378.5,378.75,378,378,78
,2018-10-09 05:00,9,378,378.25,377.75,378.25,76
,2018-10-09 05:30,9,378,378,378,378,26
,2018-10-09 06:00,9,378,378,377.5,377.5,28
,2018-10-09 06:30,9,377.5,377.5,377.25,377.5,152
,2018-10-09 07:00,9,377.75,378,377.5,377.75,60
,2018-10-09 07:30,9,377.75,378.75,377.75,378.5,221
,2018-10-09 08:30,9,378.25,379.75,378,378.75,2524
,2018-10-09 09:00,9,379,379.25,377.5,378.25,1684
,2018-10-09 09:30,9,378.25,378.5,377,377.5,1774
,2018-10-09 10:00,9,377.5,377.5,375.75,376.25,3113
,2018-10-09 10:30,9,376.25,376.75,376,376.5,1243
,2018-10-09 11:00,9,376.5,377.5,376.5,377,958
,2018-10-09 11:30,9,377,377.25,376.25,376.5,977
,2018-10-09 12:00,9,376.5,376.75,375.75,375.75,2507
,2018-10-09 12:30,9,376,377,375.75,377,1817
,2018-10-09 13:00,9,377,377,376.25,376.5,2124
,2018-10-09 19:00,10,376.5,376.75,376,376.75,356
,2018-10-09 19:30,10,376.75,377,376.75,376.75,38
,2018-10-09 20:00,10,377,377.25,376.75,376.75,87
,2018-10-09 20:30,10,376.75,376.75,376.5,376.5,66
,2018-10-09 21:00,10,376.5,376.75,376.5,376.75,8
,2018-10-09 21:30,10,376.5,376.5,376.5,376.5,4
,2018-10-09 22:00,10,376.25,376.25,376.25,376.25,2
,2018-10-09 22:30,10,376.25,376.25,376.25,376.25,1
,2018-10-10 00:00,10,376,376.25,376,376.25,21
,2018-10-10 01:00,10,376.5,376.5,376.25,376.25,4
,2018-10-10 02:00,10,376.25,376.25,376.25,376.25,27
,2018-10-10 02:30,10,376.25,377.25,376.25,377,638
,2018-10-10 03:00,10,377,377,376.5,376.5,30
,2018-10-10 03:30,10,376.75,376.75,376.75,376.75,62
,2018-10-10 04:00,10,376.75,376.75,376.5,376.75,56
,2018-10-10 04:30,10,376.75,376.75,376.75,376.75,1
,2018-10-10 05:00,10,376.75,376.75,376.75,376.75,18
,2018-10-10 05:30,10,376.5,376.75,376.5,376.75,28
,2018-10-10 06:00,10,376.5,376.5,376.25,376.25,29
,2018-10-10 06:30,10,376.25,376.5,376.25,376.25,103
,2018-10-10 07:00,10,376.25,376.25,376,376,246
,2018-10-10 07:30,10,376,376,375.5,376,268
,2018-10-10 08:30,10,375.75,377,375.5,375.75,2907
,2018-10-10 09:00,10,376,376.5,375.25,375.25,2080
,2018-10-10 09:30,10,375.25,375.75,375.25,375.5,2037
,2018-10-10 10:00,10,375.5,375.75,375,375.5,1059
,2018-10-10 10:30,10,375.25,375.5,373.75,374.75,3210
,2018-10-10 11:00,10,374.75,375,374.25,374.5,1734
,2018-10-10 11:30,10,374.25,374.5,374,374.25,1549
,2018-10-10 12:00,10,374.25,375,373.75,374.5,1575
,2018-10-10 12:30,10,374.5,375,374.25,374.75,1436
,2018-10-10 13:00,10,374.75,375,374,374.25,1446
,2018-10-10 19:00,11,374,374,373.75,374,225
,2018-10-10 19:30,11,374.25,374.25,373.75,373.75,118
,2018-10-10 20:00,11,373.75,374,373.5,374,79
,2018-10-10 20:30,11,373.75,374,373.75,374,40
,2018-10-10 21:00,11,373.75,374,373.75,374,10
,2018-10-10 21:30,11,374,374,374,374,11
,2018-10-10 22:00,11,374,374,374,374,111
,2018-10-10 22:30,11,374,374,373.75,374,22
,2018-10-10 23:00,11,374,374,374,374,37
,2018-10-10 23:30,11,374,374,374,374,18
,2018-10-11 00:00,11,373.75,374,373.75,373.75,73
,2018-10-11 00:30,11,374,374,374,374,12
,2018-10-11 01:00,11,374,374,373.75,374,32
,2018-10-11 01:30,11,373.75,374.25,373.75,373.75,40
,2018-10-11 02:00,11,373.75,373.75,373.25,373.75,157
,2018-10-11 02:30,11,373.75,374,373.25,373.75,372
,2018-10-11 03:00,11,373.75,373.75,373.5,373.5,44
,2018-10-11 03:30,11,373.5,373.5,373.25,373.25,208
,2018-10-11 04:00,11,373.25,373.25,373,373,147
,2018-10-11 04:30,11,373,373.25,372.75,373,176
,2018-10-11 05:00,11,372.75,373.25,372.75,373,126
,2018-10-11 05:30,11,373.25,373.25,373,373,25
,2018-10-11 06:00,11,373.25,373.5,373,373.5,99
,2018-10-11 06:30,11,373.25,373.25,372.75,373,124
,2018-10-11 07:00,11,373,373.5,373,373,182
,2018-10-11 07:30,11,373.25,373.5,372.75,372.75,314
,2018-10-11 08:30,11,372.75,374,372.5,373,2381
,2018-10-11 09:00,11,373,374,373,373.5,2277
,2018-10-11 09:30,11,373.75,374,373,373.25,1519
,2018-10-11 10:00,11,373.25,373.5,372.75,373,1898
,2018-10-11 10:30,11,373,381,372.25,380.5,3945
,2018-10-11 11:00,11,380,384.75,379.25,381.5,10134
,2018-10-11 11:30,11,381.5,381.75,379.75,380.75,2562
,2018-10-11 12:00,11,380.75,381.75,380.25,381.25,2814
,2018-10-11 12:30,11,381.25,381.5,380.5,381.25,2222
,2018-10-11 13:00,11,381,382,380.5,380.75,3220
,2018-10-11 19:00,12,381,381.5,380.5,381.5,624
,2018-10-11 19:30,12,381.5,381.75,381.25,381.75,220
,2018-10-11 20:00,12,381.75,382.25,381.75,382,237
,2018-10-11 20:30,12,382.25,382.5,382,382.25,367
,2018-10-11 21:00,12,382.25,382.5,381.75,381.75,260
,2018-10-11 21:30,12,382,382.5,382,382.5,49
,2018-10-11 22:00,12,382.25,382.25,382,382,39
,2018-10-11 22:30,12,382,382,382,382,22
,2018-10-11 23:00,12,382.25,382.25,382,382,15
,2018-10-11 23:30,12,382,382,382,382,7
,2018-10-12 00:00,12,382,382,382,382,4
,2018-10-12 00:30,12,382,382,381.75,382,39
,2018-10-12 01:00,12,382.25,382.25,382,382,21
,2018-10-12 01:30,12,382.25,382.75,382,382.5,237
,2018-10-12 02:00,12,382.5,382.5,382,382.25,42
,2018-10-12 02:30,12,382,382.5,382,382.5,136
,2018-10-12 03:00,12,382.25,382.5,382,382.5,306
,2018-10-12 03:30,12,382.5,382.5,382.25,382.25,305
,2018-10-12 04:00,12,382,382.25,382,382,16
,2018-10-12 04:30,12,382,382,381.5,381.5,71
,2018-10-12 05:00,12,381.5,381.75,381.5,381.75,80
,2018-10-12 05:30,12,381.5,381.5,381.25,381.25,54
,2018-10-12 06:00,12,381.25,381.25,380.75,380.75,577
,2018-10-12 06:30,12,380.75,381.25,380.5,381.25,232
,2018-10-12 07:00,12,381.25,381.25,380.75,380.75,125
,2018-10-12 07:30,12,381,381.5,380.5,381,113
,2018-10-12 08:30,12,381,383,381,381.75,4404
,2018-10-12 09:00,12,381.75,383,381.5,382.75,3428
,2018-10-12 09:30,12,383,383.5,382.5,383,2176
,2018-10-12 10:00,12,383,384.5,382.75,384.25,2124
,2018-10-12 10:30,12,384.25,385.25,384,384.75,3285
,2018-10-12 11:00,12,384.75,385.5,384.75,385,2708
,2018-10-12 11:30,12,385,385.5,384.5,384.75,2077
,2018-10-12 12:00,12,384.5,385.75,384.25,385.5,1861
,2018-10-12 12:30,12,385.5,385.75,384.5,384.75,2738
,2018-10-12 13:00,12,384.75,385.75,384.75,385.5,4916
,2018-10-14 19:00,15,385,385.25,384.25,384.5,692
,2018-10-14 19:30,15,384.75,384.75,384.5,384.5,103
,2018-10-14 20:00,15,384.5,384.5,384,384.25,135
,2018-10-14 20:30,15,384.25,384.25,384.25,384.25,32
,2018-10-14 21:00,15,384.25,384.25,384.25,384.25,72
,2018-10-14 21:30,15,384,384,384,384,1
,2018-10-14 22:00,15,384,384.25,384,384.25,2
,2018-10-14 22:30,15,384,384,384,384,1
,2018-10-14 23:00,15,384,384,384,384,3
,2018-10-14 23:30,15,384,384,384,384,39
,2018-10-15 00:30,15,384,384,384,384,74
,2018-10-15 01:00,15,384,384,384,384,28
,2018-10-15 01:30,15,383.75,384,383.75,384,13
,2018-10-15 02:00,15,383.75,384,383.5,384,70
,2018-10-15 02:30,15,384,384.25,383.75,383.75,50
,2018-10-15 03:00,15,384,384,383.5,383.75,64
,2018-10-15 03:30,15,384,384,383.75,384,61
,2018-10-15 04:00,15,384,384,384,384,26
,2018-10-15 04:30,15,384,384,383.75,383.75,74
,2018-10-15 05:00,15,384,384,383.75,383.75,87
,2018-10-15 05:30,15,383.75,384,383.75,384,41
,2018-10-15 06:00,15,384.25,384.5,384,384.25,74
,2018-10-15 06:30,15,384.25,384.5,384,384.25,194
,2018-10-15 07:00,15,384.25,385.5,384.25,385,559
,2018-10-15 07:30,15,385,385.5,385,385.25,135
,2018-10-15 08:30,15,385,386.25,384.75,386.25,2828
,2018-10-15 09:00,15,386.25,387,385.75,386.5,2403
,2018-10-15 09:30,15,386.5,388.25,386.5,388,3816
,2018-10-15 10:00,15,388.25,389.75,388,389.5,5314
,2018-10-15 10:30,15,389.75,390.5,389,389.5,5443
,2018-10-15 11:00,15,389.75,390.5,389.25,389.5,4618
,2018-10-15 11:30,15,389.75,390.25,389,390.25,4332
,2018-10-15 12:00,15,390,390.25,388.75,389.5,3097
,2018-10-15 12:30,15,389.25,389.75,389.25,389.25,1503
,2018-10-15 13:00,15,389.25,390.25,388.75,389,3203
,2018-10-15 19:00,16,389,389.25,388.25,388.5,723
,2018-10-15 19:30,16,388.5,388.75,388.25,388.25,138
,2018-10-15 20:00,16,388.25,388.75,388.25,388.75,63
,2018-10-15 20:30,16,388.75,388.75,388.5,388.5,36
,2018-10-15 21:00,16,388.5,388.5,388.25,388.5,85
,2018-10-15 21:30,16,388.5,388.5,388,388.25,110
,2018-10-15 22:00,16,388.25,388.25,388.25,388.25,7
,2018-10-15 23:00,16,388.25,388.5,388.25,388.5,3
,2018-10-15 23:30,16,388.5,388.5,388.25,388.25,22
,2018-10-16 00:00,16,388.25,388.25,388,388.25,192
,2018-10-16 00:30,16,388.25,388.25,388.25,388.25,1
,2018-10-16 01:00,16,388.5,388.5,388,388.25,65
,2018-10-16 01:30,16,388.25,388.5,388.25,388.5,114
,2018-10-16 02:00,16,388.5,388.5,388.25,388.25,55
,2018-10-16 02:30,16,388.25,389,388.25,388.75,419
,2018-10-16 03:00,16,388.75,389,388.75,388.75,95
,2018-10-16 03:30,16,388.75,389,388.5,388.5,89
,2018-10-16 04:00,16,388.25,389.25,388.25,388.75,270
,2018-10-16 04:30,16,388.75,389,388.75,388.75,52
,2018-10-16 05:00,16,388.75,389,388.75,388.75,282
,2018-10-16 05:30,16,388.75,389,388.75,389,43
,2018-10-16 06:00,16,389,389,388.75,389,84
,2018-10-16 06:30,16,389,389.25,388,388,486
,2018-10-16 07:00,16,388,388,387.5,388,395
,2018-10-16 07:30,16,387.75,388,387.25,387.5,233
,2018-10-16 08:30,16,387.5,388.25,387,387.5,3516
,2018-10-16 09:00,16,387.75,388,387.25,387.25,2050
,2018-10-16 09:30,16,387.25,387.75,386.5,386.5,3334
,2018-10-16 10:00,16,386.5,387.25,386.25,386.75,3178
,2018-10-16 10:30,16,386.75,387,386.25,386.5,1870
,2018-10-16 11:00,16,386.5,386.75,386,386,2375
,2018-10-16 11:30,16,386,386.75,385.75,386.5,1391
,2018-10-16 12:00,16,386.5,386.75,385.75,386.25,1953
,2018-10-16 12:30,16,386.5,387.5,386.25,386.5,2241
,2018-10-16 13:00,16,386.75,387.5,386.25,387.25,3047
,2018-10-16 19:00,17,387.25,387.25,386.5,387,478
,2018-10-16 19:30,17,387,387,387,387,24
,2018-10-16 20:00,17,387,387,387,387,45
,2018-10-16 20:30,17,387,387,387,387,37
,2018-10-16 21:00,17,387,387,387,387,13
,2018-10-16 21:30,17,387,387.25,387,387.25,79
,2018-10-16 22:00,17,387.25,387.5,387.25,387.25,91
,2018-10-16 22:30,17,387.5,387.5,387.5,387.5,57
,2018-10-16 23:00,17,387.5,387.5,387.25,387.5,34
,2018-10-17 00:00,17,387.5,387.5,387.25,387.25,5
,2018-10-17 00:30,17,387.5,387.5,387.5,387.5,3
,2018-10-17 01:00,17,387.5,387.5,387.25,387.25,3
,2018-10-17 01:30,17,387.5,387.5,387.5,387.5,27
,2018-10-17 02:00,17,387.25,387.75,387.25,387.5,109
,2018-10-17 02:30,17,387.5,387.5,387.25,387.25,12
,2018-10-17 03:00,17,387.5,388.25,387.5,388.25,335
,2018-10-17 03:30,17,388,388.25,388,388,60
,2018-10-17 04:00,17,388,388,387.75,388,29
,2018-10-17 04:30,17,388,388.25,388,388,51
,2018-10-17 05:30,17,388,388,388,388,123
,2018-10-17 06:00,17,388,388,387.75,387.75,90
,2018-10-17 06:30,17,387.75,387.75,387,387,157
,2018-10-17 07:00,17,386.75,386.75,386,386,273
,2018-10-17 07:30,17,386,386.5,385.75,386,168
,2018-10-17 08:30,17,386.25,387.75,385.25,387.75,3206
,2018-10-17 09:00,17,387.75,388.25,387.25,387.75,1758
,2018-10-17 09:30,17,387.5,388,385.5,386.5,2883
,2018-10-17 10:00,17,386.5,387.25,386.25,387,1422
,2018-10-17 10:30,17,387,387.5,387,387.25,1545
,2018-10-17 11:00,17,387.25,387.5,386.75,387.25,1188
,2018-10-17 11:30,17,387.25,387.5,386.75,387.5,797
,2018-10-17 12:00,17,387.5,387.75,387.25,387.5,1101
,2018-10-17 12:30,17,387.25,387.25,386.25,386.75,1498
,2018-10-17 13:00,17,386.5,386.75,385.75,385.75,2581
,2018-10-17 19:00,18,385.25,385.25,384.75,384.75,266
,2018-10-17 19:30,18,385,385.25,384.75,384.75,49
,2018-10-17 20:00,18,385,385,384.5,384.75,105
,2018-10-17 20:30,18,384.75,384.75,384.75,384.75,14
,2018-10-17 21:00,18,385,385,384.5,384.75,11
,2018-10-17 21:30,18,384.75,384.75,384.75,384.75,21
,2018-10-17 22:00,18,384.75,384.75,384.5,384.75,166
,2018-10-17 22:30,18,384.5,384.75,384.5,384.75,2
,2018-10-17 23:30,18,384.75,385,384.75,385,48
,2018-10-18 00:00,18,384.75,384.75,384.75,384.75,6
,2018-10-18 00:30,18,384.75,385,384.75,385,29
,2018-10-18 01:00,18,385,385,384.75,384.75,18
,2018-10-18 01:30,18,384.75,384.75,384.5,384.75,70
,2018-10-18 02:00,18,385,385,384.75,385,70
,2018-10-18 02:30,18,385,385,385,385,68
,2018-10-18 03:00,18,385,385.25,385,385.25,127
,2018-10-18 03:30,18,385.25,385.5,385.25,385.5,95
,2018-10-18 04:00,18,385.25,385.25,385.25,385.25,26
,2018-10-18 04:30,18,385,385,385,385,55
,2018-10-18 05:00,18,385,385,384.75,385,21
,2018-10-18 05:30,18,385,385,385,385,37
,2018-10-18 06:00,18,385,385.25,385,385,78
,2018-10-18 06:30,18,385,385,384.75,384.75,108
,2018-10-18 07:00,18,384.75,385,384.5,384.75,307
,2018-10-18 07:30,18,384.75,384.75,382.5,383,1298
,2018-10-18 08:30,18,382.5,383.75,382.5,383,2435
,2018-10-18 09:00,18,383,384.25,383,383.75,2372
,2018-10-18 09:30,18,383.75,384.25,383.5,384,1535
,2018-10-18 10:00,18,383.75,384,382.5,382.75,3022
,2018-10-18 10:30,18,382.75,383,382.25,382.5,1673
,2018-10-18 11:00,18,382.5,383.25,382.25,383.25,2455
,2018-10-18 11:30,18,383,383,381.5,381.75,1923
,2018-10-18 12:00,18,382,382.25,381.5,382,2260
,2018-10-18 12:30,18,382,383,382,383,2863
,2018-10-18 13:00,18,383,383.25,382,382.25,3671
,2018-10-18 19:00,19,382.75,382.75,382.25,382.25,330
,2018-10-18 19:30,19,382.25,382.25,381.75,382,37
,2018-10-18 20:00,19,381.75,381.75,381.75,381.75,57
,2018-10-18 20:30,19,381.75,381.75,381.5,381.75,100
,2018-10-18 21:00,19,381.75,381.75,381.75,381.75,30
,2018-10-18 21:30,19,381.75,382.25,381.75,382,104
,2018-10-18 22:00,19,382,382,381.75,381.75,3
,2018-10-18 23:30,19,382,382.25,382,382.25,11
,2018-10-19 00:30,19,382.5,382.5,382.5,382.5,81
,2018-10-19 01:00,19,382.5,382.5,382.25,382.25,4
,2018-10-19 01:30,19,382.5,382.5,382.25,382.25,46
,2018-10-19 02:00,19,382.25,382.5,382,382,108
,2018-10-19 02:30,19,382,382.25,381.75,382,162
,2018-10-19 03:00,19,382.25,382.25,382.25,382.25,48
,2018-10-19 03:30,19,382,382,381.75,381.75,22
,2018-10-19 04:00,19,382,382,381.75,381.75,26
,2018-10-19 04:30,19,382,382,382,382,1
,2018-10-19 05:00,19,382,382,382,382,2
,2018-10-19 05:30,19,382,382.5,382,382.25,140
,2018-10-19 06:00,19,382.5,382.75,382.25,382.75,35
,2018-10-19 06:30,19,382.75,383,382.25,382.75,636
,2018-10-19 07:00,19,382.75,383,382.75,382.75,392
,2018-10-19 07:30,19,382.75,383,382.25,382.25,439
,2018-10-19 08:30,19,382.25,382.25,379.75,381,7389
,2018-10-19 09:00,19,381,382,380.25,380.5,3803
,2018-10-19 09:30,19,380.25,380.5,380,380.5,3329
,2018-10-19 10:00,19,380.25,381,380.25,381,4100
,2018-10-19 10:30,19,380.75,381.75,380.5,381.75,1648
,2018-10-19 11:00,19,381.75,382,380.5,380.75,1776
,2018-10-19 11:30,19,380.5,380.75,380.25,380.25,1796
,2018-10-19 12:00,19,380,380.5,379.5,380,2114
,2018-10-19 12:30,19,380,380.75,379.75,380,1154
,2018-10-19 13:00,19,379.75,379.75,378.5,378.5,4612
,2018-10-21 19:00,22,378,379,378,378.75,397
,2018-10-21 19:30,22,378.75,378.75,378.75,378.75,40
,2018-10-21 20:00,22,378.5,378.5,378.25,378.5,83
,2018-10-21 20:30,22,378.5,379,378.5,379,164
,2018-10-21 21:00,22,379,379.25,378.75,378.75,19
,2018-10-21 21:30,22,379,379,379,379,1
,2018-10-21 22:00,22,378.75,378.75,378.75,378.75,6
,2018-10-21 22:30,22,378.75,378.75,378.5,378.75,52
,2018-10-21 23:00,22,378.75,378.75,378.5,378.5,7
,2018-10-21 23:30,22,378.75,378.75,378.75,378.75,19
,2018-10-22 00:00,22,378.75,378.75,378.75,378.75,25
,2018-10-22 01:00,22,378.75,378.75,378.75,378.75,17
,2018-10-22 01:30,22,379,379,379,379,1
,2018-10-22 02:00,22,379,379,378.75,378.75,33
,2018-10-22 02:30,22,378.75,378.75,378.5,378.5,51
,2018-10-22 03:00,22,378.5,379,378.5,379,147
,2018-10-22 03:30,22,379,379,378.75,378.75,19
,2018-10-22 04:00,22,379,379,378.75,378.75,7
,2018-10-22 04:30,22,379,380.5,379,380.5,388
,2018-10-22 05:00,22,380.5,381.5,380.25,380.5,520
,2018-10-22 05:30,22,380.5,380.5,380.25,380.5,106
,2018-10-22 06:00,22,380.25,380.5,380,380.25,62
,2018-10-22 06:30,22,380.25,380.5,380,380,45
,2018-10-22 07:00,22,380.25,380.5,380,380.25,162
,2018-10-22 07:30,22,380.25,380.5,380,380.25,250
,2018-10-22 08:30,22,380,382.75,380,382.25,3454
,2018-10-22 09:00,22,382.5,382.75,381.75,382.5,1531
,2018-10-22 09:30,22,382.25,382.25,381.5,381.5,1163
,2018-10-22 10:00,22,381.5,382.25,381,381.5,1808
,2018-10-22 10:30,22,381.75,381.75,380.75,381.25,1457
,2018-10-22 11:00,22,381,381.25,380.5,381,1359
,2018-10-22 11:30,22,380.75,381.5,380.75,381.25,585
,2018-10-22 12:00,22,381,381.5,381,381.5,2246
,2018-10-22 12:30,22,381.25,381.75,381,381.5,2113
,2018-10-22 13:00,22,381.75,382,381.25,381.75,2408
,2018-10-22 19:00,23,381.5,381.75,381,381.75,386
,2018-10-22 19:30,23,381.75,381.75,381.5,381.5,12
,2018-10-22 20:00,23,381.5,381.5,381.5,381.5,5
,2018-10-22 20:30,23,381.75,381.75,381.5,381.75,21
,2018-10-22 21:00,23,381.5,381.75,381.5,381.75,19
,2018-10-22 21:30,23,381.75,381.75,381.75,381.75,19
,2018-10-22 22:00,23,381.75,381.75,381.5,381.5,13
,2018-10-22 22:30,23,381.75,382,381.75,382,19
,2018-10-22 23:00,23,382,382,382,382,1
,2018-10-23 00:00,23,382,382,382,382,8
,2018-10-23 00:30,23,381.75,381.75,381.75,381.75,2
,2018-10-23 01:00,23,381.5,381.5,381.25,381.5,34
,2018-10-23 01:30,23,381.25,381.5,381.25,381.5,18
,2018-10-23 02:00,23,381.5,381.75,381.5,381.5,57
,2018-10-23 02:30,23,381.5,382.5,381.5,382.25,188
,2018-10-23 03:00,23,382.25,382.25,381.75,382,58
,2018-10-23 03:30,23,382,382,382,382,17
,2018-10-23 04:00,23,382.25,382.25,382,382,16
,2018-10-23 04:30,23,382,382.75,381.75,382.75,170
,2018-10-23 05:00,23,382.75,383,382.25,382.75,417
,2018-10-23 05:30,23,382.5,382.75,382.25,382.75,129
,2018-10-23 06:00,23,382.75,383,382.75,382.75,410
,2018-10-23 06:30,23,382.5,382.75,382.25,382.5,270
,2018-10-23 07:00,23,382.25,382.5,381.25,381.5,499
,2018-10-23 07:30,23,381.5,381.75,381.25,381.75,391
,2018-10-23 08:30,23,381.25,382.75,380.25,382,5054
,2018-10-23 09:00,23,382,382,381,381.75,1662
,2018-10-23 09:30,23,381.75,382.5,381.25,381.5,3890
,2018-10-23 10:00,23,381.25,382.5,381.25,382,2190
,2018-10-23 10:30,23,382,382.25,381.75,381.75,1234
,2018-10-23 11:00,23,382,382.75,381.75,382.5,1248
,2018-10-23 11:30,23,382.75,384.75,382.5,384.25,4289
,2018-10-23 12:00,23,384.25,384.75,383.75,383.75,3182
,2018-10-23 12:30,23,383.75,384,382.75,383,1839
,2018-10-23 13:00,23,383,383.5,381.75,382.25,3442
,2018-10-23 19:00,24,381.5,381.75,381,381,428
,2018-10-23 19:30,24,380.75,381,380.5,381,65
,2018-10-23 20:00,24,381,381.25,381,381,77
,2018-10-23 20:30,24,381,381,381,381,7
,2018-10-23 21:30,24,381,381,380.75,380.75,2
,2018-10-23 22:00,24,381,381,380.75,380.75,3
,2018-10-23 22:30,24,381,381,381,381,58
,2018-10-24 00:30,24,381,381,381,381,77
,2018-10-24 01:00,24,381,381,381,381,15
,2018-10-24 01:30,24,381,381,381,381,14
,2018-10-24 02:00,24,381,381,381,381,111
,2018-10-24 02:30,24,381,381.25,381,381.25,181
,2018-10-24 03:00,24,381,381.25,381,381,102
,2018-10-24 03:30,24,380.75,381.25,380.75,381.25,142
,2018-10-24 04:00,24,381,381,381,381,76
,2018-10-24 04:30,24,381,381,380.5,380.75,131
,2018-10-24 05:00,24,380.75,381,380.75,381,29
,2018-10-24 05:30,24,381,381,380.75,380.75,5
,2018-10-24 06:00,24,381,381.25,381,381.25,451
,2018-10-24 06:30,24,381.25,381.25,380.5,380.75,477
,2018-10-24 07:00,24,380.75,381.25,380.5,381.25,134
,2018-10-24 07:30,24,381,381.5,381,381.25,208
,2018-10-24 08:30,24,381,381.5,380,380.5,5718
,2018-10-24 09:00,24,380.75,381,380.25,380.75,2434
,2018-10-24 09:30,24,380.5,381.25,380.25,380.75,2049
,2018-10-24 10:00,24,380.75,381.5,380.75,381,1987
,2018-10-24 10:30,24,381,381.25,380.5,381.25,3512
,2018-10-24 11:00,24,381.25,381.5,380.75,381,1301
,2018-10-24 11:30,24,381,381.25,380.75,381,1266
,2018-10-24 12:00,24,381,381,380.25,380.25,1176
,2018-10-24 12:30,24,380.25,381.25,380,381.25,1696
,2018-10-24 13:00,24,381.25,381.5,380,380.25,2515
,2018-10-24 19:00,25,380,380.5,379.5,379.5,319
,2018-10-24 19:30,25,379.5,379.5,379.5,379.5,111
,2018-10-24 20:00,25,379.25,379.5,379,379.5,71
,2018-10-24 20:30,25,379.25,379.5,379.25,379.5,9
,2018-10-24 21:00,25,379.25,379.25,379,379.25,81
,2018-10-24 21:30,25,379,379,379,379,5
,2018-10-24 22:00,25,379.25,379.25,379,379,11
,2018-10-24 22:30,25,379,379,379,379,14
,2018-10-24 23:00,25,379,379,379,379,94
,2018-10-24 23:30,25,379.25,379.25,379.25,379.25,30
,2018-10-25 00:00,25,379.25,379.25,379.25,379.25,1
,2018-10-25 00:30,25,379.25,379.25,379.25,379.25,31
,2018-10-25 01:00,25,379,379.25,379,379.25,90
,2018-10-25 01:30,25,379.25,379.25,379.25,379.25,24
,2018-10-25 02:00,25,379.25,379.25,378.5,378.75,192
,2018-10-25 02:30,25,378.75,378.75,378.75,378.75,3
,2018-10-25 03:00,25,379,379.25,378.75,379,407
,2018-10-25 03:30,25,379,379,378.75,379,63
,2018-10-25 04:00,25,378.75,378.75,378.75,378.75,101
,2018-10-25 04:30,25,378.5,379,378.5,378.75,124
,2018-10-25 05:00,25,378.75,378.75,378.75,378.75,119
,2018-10-25 05:30,25,378.5,378.5,378.5,378.5,5
,2018-10-25 06:00,25,378.5,378.75,378.5,378.75,14
,2018-10-25 06:30,25,378.75,379.25,378.5,379,259
,2018-10-25 07:00,25,379,379.25,378.75,379.25,170
,2018-10-25 07:30,25,379.25,379.25,378.25,378.25,873
,2018-10-25 08:30,25,378.25,378.5,375.25,376.5,9054
,2018-10-25 09:00,25,376.25,376.75,375.25,375.5,4106
,2018-10-25 09:30,25,375.5,375.75,374.75,374.75,4309
,2018-10-25 10:00,25,374.75,375,374,374.25,4505
,2018-10-25 10:30,25,374.25,374.25,373.5,373.5,2880
,2018-10-25 11:00,25,373.5,374,373,373.5,3195
,2018-10-25 11:30,25,373.25,373.5,373,373.25,3466
,2018-10-25 12:00,25,373.25,373.75,372.75,373,3971
,2018-10-25 12:30,25,373.25,374,373,373.75,3081
,2018-10-25 13:00,25,373.75,374,373.25,374,3146
,2018-10-25 19:00,26,374,375,374,374.75,477
,2018-10-25 19:30,26,374.75,374.75,374.5,374.75,90
,2018-10-25 20:00,26,374.75,375,374.75,374.75,117
,2018-10-25 20:30,26,374.75,374.75,374.5,374.75,81
,2018-10-25 21:00,26,374.75,374.75,374.75,374.75,21
,2018-10-25 21:30,26,374.75,374.75,374.5,374.5,3
,2018-10-25 22:00,26,374.5,374.75,374.5,374.75,40
,2018-10-25 22:30,26,374.75,374.75,374.5,374.75,14
,2018-10-25 23:30,26,374.75,375,374.75,375,11
,2018-10-26 00:00,26,375,375,375,375,1
,2018-10-26 00:30,26,374.75,375.25,374.75,375.25,28
,2018-10-26 01:00,26,375,375.25,375,375,16
,2018-10-26 01:30,26,375,375.25,375,375,94
,2018-10-26 02:00,26,375,375.75,374.75,375.75,880
,2018-10-26 02:30,26,375.5,375.75,375.5,375.75,143
,2018-10-26 03:00,26,375.75,376,375,375.25,388
,2018-10-26 03:30,26,375,375.5,375,375.5,57
,2018-10-26 04:00,26,375.5,375.5,375.25,375.25,34
,2018-10-26 04:30,26,375.25,375.25,375,375,87
,2018-10-26 05:00,26,375.25,375.25,375.25,375.25,25
,2018-10-26 05:30,26,375,375.25,375,375,10
,2018-10-26 06:00,26,375,375.25,375,375,24
,2018-10-26 06:30,26,375.25,375.25,375,375,196
,2018-10-26 07:00,26,375.25,375.5,374.75,375.25,414
,2018-10-26 07:30,26,375.25,375.5,375,375.25,283
,2018-10-26 08:30,26,375.75,379.25,375,379.25,6213
,2018-10-26 09:00,26,379,381,379,381,5878
,2018-10-26 09:30,26,381,382,380.5,380.75,4131
,2018-10-26 10:00,26,381,381.25,380,380.75,3173
,2018-10-26 10:30,26,380.75,381.5,380.75,380.75,3656
,2018-10-26 11:00,26,381,381.5,380.75,381,2962
,2018-10-26 11:30,26,381,381.5,380.5,381.25,2919
,2018-10-26 12:00,26,381.25,382.25,380.75,381,3768
,2018-10-26 12:30,26,380.75,381,379.25,379.75,2668
,2018-10-26 13:00,26,379.75,380.75,379.5,380.5,3677
,2018-10-28 19:00,29,380.25,384,380.25,383.5,1210
,2018-10-28 19:30,29,383.25,383.75,383.25,383.5,366
,2018-10-28 20:00,29,383.5,383.5,382.5,383,401
,2018-10-28 20:30,29,383,383,382.5,382.75,42
,2018-10-28 21:00,29,383,383,382.75,382.75,25
,2018-10-28 21:30,29,382.75,383,382.75,382.75,21
,2018-10-28 22:00,29,383,383,383,383,49
,2018-10-28 22:30,29,383,383,383,383,9
,2018-10-28 23:30,29,383,383,383,383,23
,2018-10-29 00:30,29,382.75,382.75,382.75,382.75,55
,2018-10-29 01:00,29,382.75,382.75,382.75,382.75,49
,2018-10-29 01:30,29,382.75,382.75,382.5,382.5,46
,2018-10-29 02:00,29,382.5,382.75,382.5,382.75,15
,2018-10-29 02:30,29,382.5,382.75,382.5,382.5,67
,2018-10-29 03:00,29,382.5,382.75,382.25,382.5,215
,2018-10-29 03:30,29,382.5,382.75,382.25,382.5,84
,2018-10-29 04:00,29,382.5,382.75,382.5,382.5,64
,2018-10-29 04:30,29,382.5,382.75,382.5,382.75,126
,2018-10-29 05:00,29,382.75,382.75,382.5,382.5,91
,2018-10-29 05:30,29,382.5,382.5,382,382,213
,2018-10-29 06:00,29,382,382,381.75,381.75,59
,2018-10-29 06:30,29,381.75,382,381,381.25,123
,2018-10-29 07:00,29,381,381.5,381,381,125
,2018-10-29 07:30,29,381,381.25,381,381,173
,2018-10-29 08:30,29,381,381.25,380.5,380.75,3473
,2018-10-29 09:00,29,380.75,381.5,379.5,379.75,2651
,2018-10-29 09:30,29,379.75,380,377.75,378.75,3470
,2018-10-29 10:00,29,378.5,379.25,378.25,378.75,2279
,2018-10-29 10:30,29,379,381,378.75,380.5,2836
,2018-10-29 11:00,29,380.5,381,380.5,381,1045
,2018-10-29 11:30,29,381,381.25,380,380.25,1510
,2018-10-29 12:00,29,380.25,380.25,379.25,379.25,1395
,2018-10-29 12:30,29,379.25,379.75,379,379.25,3222
,2018-10-29 13:00,29,379.25,379.75,379,379.75,3828
,2018-10-29 19:00,30,379,379,378.25,378.25,393
,2018-10-29 19:30,30,378.25,378.5,378.25,378.25,22
,2018-10-29 20:00,30,378.5,378.5,378.5,378.5,3
,2018-10-29 20:30,30,378.25,378.25,378.25,378.25,12
,2018-10-29 21:00,30,378.25,378.5,378.25,378.25,16
,2018-10-29 21:30,30,378.5,379,378.5,379,102
,2018-10-29 22:00,30,378.75,379,378.75,379,14
,2018-10-29 22:30,30,378.75,379,378.75,379,7
,2018-10-29 23:00,30,379,379,379,379,7
,2018-10-29 23:30,30,379,379.25,379,379.25,7
,2018-10-30 00:00,30,379,379,379,379,6
,2018-10-30 01:00,30,378.75,378.75,378.75,378.75,23
,2018-10-30 01:30,30,378.75,378.75,378.75,378.75,18
,2018-10-30 02:00,30,378.75,379,378.75,379,62
,2018-10-30 02:30,30,379,379,378.75,379,85
,2018-10-30 03:00,30,379.25,380.25,379.25,380.25,215
,2018-10-30 03:30,30,380.25,380.25,379.75,379.75,237
,2018-10-30 04:00,30,379.75,379.75,379,379.25,229
,2018-10-30 04:30,30,379.5,379.75,379.5,379.75,66
,2018-10-30 05:00,30,379.5,379.75,379.5,379.5,87
,2018-10-30 05:30,30,379.5,379.5,379.25,379.25,29
,2018-10-30 06:00,30,379.25,379.25,379.25,379.25,34
,2018-10-30 06:30,30,379.25,379.25,379,379,7
,2018-10-30 07:00,30,379,379.5,379,379,292
,2018-10-30 07:30,30,379.25,379.25,379,379,53
,2018-10-30 08:30,30,379,379.25,377.75,378.75,5111
,2018-10-30 09:00,30,378.75,379.25,378,378.25,2113
,2018-10-30 09:30,30,378.25,378.25,376.75,377,3209
,2018-10-30 10:00,30,377,377.75,376.75,377.25,1834
,2018-10-30 10:30,30,377.25,377.75,377,377.25,1481
,2018-10-30 11:00,30,377.25,378,377.25,377.75,2723
,2018-10-30 11:30,30,377.5,378,377,377.5,1154
,2018-10-30 12:00,30,377.25,377.25,377,377.25,2056
,2018-10-30 12:30,30,377,377.5,376.75,377.5,2509
,2018-10-30 13:00,30,377.5,377.75,377,377,3577
,2018-10-30 19:00,31,377,377,376.5,376.5,233
,2018-10-30 19:30,31,376.5,376.75,376.5,376.75,15
,2018-10-30 20:00,31,376.5,376.5,376.5,376.5,2
,2018-10-30 20:30,31,376.75,376.75,376.5,376.5,3
,2018-10-30 21:30,31,376.75,376.75,376.75,376.75,2
,2018-10-30 22:30,31,376.5,376.5,376.5,376.5,16
,2018-10-30 23:00,31,376.75,376.75,376.75,376.75,1
,2018-10-30 23:30,31,376.75,376.75,376.75,376.75,68
,2018-10-31 00:30,31,376.75,377,376.75,377,33
,2018-10-31 01:00,31,376.75,376.75,376.75,376.75,36
,2018-10-31 01:30,31,377,377,377,377,1
,2018-10-31 03:00,31,377,377,376.75,377,34
,2018-10-31 03:30,31,377,377,376.75,376.75,179
,2018-10-31 04:00,31,377,377,377,377,34
,2018-10-31 04:30,31,377,377,376.5,376.75,119
,2018-10-31 05:00,31,376.75,377,376.75,376.75,86
,2018-10-31 05:30,31,376.75,376.75,376.75,376.75,16
,2018-10-31 06:00,31,376.75,376.75,376,376,211
,2018-10-31 06:30,31,376,376.75,376,376.5,211
,2018-10-31 07:00,31,376.5,376.5,375.75,375.75,518
,2018-10-31 07:30,31,375.75,376.25,375.75,376.25,243
,2018-10-31 08:30,31,376,376.25,375,375.25,3869
,2018-10-31 09:00,31,375.25,376,375,375.5,2743
,2018-10-31 09:30,31,375.5,376.75,375.5,376,5124
,2018-10-31 10:00,31,376,377.5,375.5,377.5,5473
,2018-10-31 10:30,31,377.25,377.75,376.25,376.5,6000
,2018-10-31 11:00,31,376.5,376.75,375.75,375.75,2120
,2018-10-31 11:30,31,375.75,376,375.5,375.5,1869
,2018-10-31 12:00,31,375.5,375.75,375,375.25,2475
,2018-10-31 12:30,31,375.25,376.25,375,375.5,9366
,2018-10-31 13:00,31,375.5,376.25,375,375.75,6111
,2018-10-31 19:00,1,375.75,376.25,375.75,376,205
,2018-10-31 19:30,1,376.25,376.5,376.25,376.25,85
,2018-10-31 20:00,1,376.25,376.25,376,376.25,130
,2018-10-31 20:30,1,376,376.25,375.75,376,366
,2018-10-31 21:00,1,376.25,376.25,376,376,3
,2018-10-31 21:30,1,376,376,376,376,50
,2018-10-31 22:30,1,376,376,376,376,5
,2018-10-31 23:00,1,376,376,376,376,6
,2018-10-31 23:30,1,376,376,376,376,3
,2018-11-01 00:00,1,376,376,376,376,4
,2018-11-01 00:30,1,376,376,376,376,3
,2018-11-01 01:00,1,376,376,375.75,375.75,37
,2018-11-01 01:30,1,376,376,376,376,1
,2018-11-01 02:00,1,376,376,376,376,2
,2018-11-01 02:30,1,375.75,376,375.75,376,160
,2018-11-01 03:00,1,376.25,376.5,376,376.5,145
,2018-11-01 03:30,1,376.25,376.5,376,376.5,179
,2018-11-01 04:00,1,376.5,376.75,376.5,376.75,70
,2018-11-01 04:30,1,376.75,377,376.75,377,120
,2018-11-01 05:00,1,377,377,377,377,3
,2018-11-01 05:30,1,377,377,377,377,390
,2018-11-01 06:00,1,377,377,376.5,376.5,239
,2018-11-01 06:30,1,376.25,376.75,376.25,376.25,116
,2018-11-01 07:00,1,376.5,377.75,376.5,377,455
,2018-11-01 07:30,1,377,377.25,376.75,377,661
,2018-11-01 08:30,1,377.25,377.5,375.75,376.25,6769
,2018-11-01 09:00,1,376,383,375,379.75,11370
,2018-11-01 09:30,1,379.75,381,378.75,379,3277
,2018-11-01 10:00,1,379,380,379,379.75,2585
,2018-11-01 10:30,1,379.75,381.5,379.75,380.5,5026
,2018-11-01 11:00,1,380.5,381.5,380.25,381.25,3576
,2018-11-01 11:30,1,381.25,381.75,380.25,380.75,4279
,2018-11-01 12:00,1,381,381.5,380.25,381.5,3286
,2018-11-01 12:30,1,381.5,381.5,378.75,379.25,5162
,2018-11-01 13:00,1,379,379.5,377.75,378.25,4960
,2018-11-01 19:00,2,378.25,379.25,377.75,379,629
,2018-11-01 19:30,2,379,379,378.5,378.5,44
,2018-11-01 20:00,2,378.5,378.5,378,378.25,76
,2018-11-01 20:30,2,378.25,378.25,378,378,33
,2018-11-01 21:00,2,378,378,377.75,377.75,123
,2018-11-01 21:30,2,377.75,377.75,377.5,377.5,81
,2018-11-01 22:00,2,377.5,377.5,377.5,377.5,186
,2018-11-01 22:30,2,377.5,377.5,377.25,377.5,31
,2018-11-01 23:00,2,377.5,377.5,377.25,377.5,17
,2018-11-01 23:30,2,377.75,379.5,377.75,379.5,191
,2018-11-02 00:00,2,379.5,380.5,378.75,379,425
,2018-11-02 00:30,2,379,379.25,378.25,378.5,311
,2018-11-02 01:00,2,378.5,380.25,378.25,380.25,405
,2018-11-02 01:30,2,380.25,381,380.25,380.5,136
,2018-11-02 02:00,2,380.5,380.75,380.25,380.25,279
,2018-11-02 02:30,2,380.5,380.5,379.5,379.5,62
,2018-11-02 03:00,2,379.75,380.75,379.75,380,294
,2018-11-02 03:30,2,380.25,380.25,380,380.25,113
,2018-11-02 04:00,2,380.25,381.5,380.25,381.25,245
,2018-11-02 04:30,2,381.25,381.5,381.25,381.25,124
,2018-11-02 05:00,2,381.25,381.5,381.25,381.25,124
,2018-11-02 05:30,2,381.25,381.5,381.25,381.5,65
,2018-11-02 06:00,2,381.25,381.5,380.75,381,506
,2018-11-02 06:30,2,381,381.25,380.75,380.75,557
,2018-11-02 07:00,2,380.75,381,380.5,381,344
,2018-11-02 07:30,2,381,381.25,380,380,1392
,2018-11-02 08:30,2,380,380.25,377.75,378.25,4870
,2018-11-02 09:00,2,378.25,380.25,377.75,380.25,2747
,2018-11-02 09:30,2,380,380.75,379.75,380.75,3132
,2018-11-02 10:00,2,380.75,381,380.5,380.75,1107
,2018-11-02 10:30,2,380.75,380.75,380.25,380.5,2716
,2018-11-02 11:00,2,380.25,384.75,380.25,383.5,6020
,2018-11-02 11:30,2,383.5,383.75,382.75,383.25,3001
,2018-11-02 12:00,2,383,383.5,382.5,383,2787
,2018-11-02 12:30,2,383,383.5,382.75,382.75,2422
,2018-11-02 13:00,2,382.75,383.5,382.5,382.75,3531
,2018-11-04 19:00,5,383,384.25,382.5,384.25,768
,2018-11-04 19:30,5,384.25,384.5,384,384,197
,2018-11-04 20:00,5,384,384.25,383.75,384,114
,2018-11-04 20:30,5,384,384,383.75,383.75,44
,2018-11-04 21:00,5,384,384,384,384,3
,2018-11-04 21:30,5,383.75,383.75,383.75,383.75,15
,2018-11-04 22:00,5,383.75,383.75,383.75,383.75,118
,2018-11-04 22:30,5,383.75,383.75,383.5,383.5,11
,2018-11-04 23:00,5,383.5,383.75,383.5,383.75,20
,2018-11-04 23:30,5,383.75,383.75,383.5,383.5,52
,2018-11-05 00:00,5,383.75,383.75,383.75,383.75,2
,2018-11-05 00:30,5,383.5,383.5,383.5,383.5,33
,2018-11-05 01:00,5,383.5,383.5,383.25,383.25,16
,2018-11-05 01:30,5,383.5,383.75,383.5,383.5,147
,2018-11-05 02:00,5,383.25,383.25,382.5,382.5,227
,2018-11-05 02:30,5,382.75,382.75,381.5,381.5,372
,2018-11-05 03:00,5,381.5,383,381.5,382.25,156
,2018-11-05 03:30,5,382.25,382.5,382,382.25,59
,2018-11-05 04:00,5,382.25,382.25,381.5,381.5,187
,2018-11-05 04:30,5,381.75,382,381.75,382,139
,2018-11-05 05:00,5,382.25,382.25,382.25,382.25,23
,2018-11-05 05:30,5,382.25,382.75,382.25,382.75,42
,2018-11-05 06:00,5,382.75,382.75,382.25,382.5,32
,2018-11-05 06:30,5,382.5,382.75,382,382.75,112
,2018-11-05 07:00,5,382.5,385.75,382.5,385,2621
,2018-11-05 07:30,5,385,385.25,384,384.5,383
,2018-11-05 08:30,5,384.5,386,384.25,385,3580
,2018-11-05 09:00,5,385,385.25,384,384.5,1930
,2018-11-05 09:30,5,384.5,385,384.25,384.5,1805
,2018-11-05 10:00,5,384.5,385.75,384.5,384.75,4050
,2018-11-05 10:30,5,384.75,385.5,384.75,385.25,3031
,2018-11-05 11:00,5,385.5,385.5,384.75,385,2691
,2018-11-05 11:30,5,385,385.5,385,385.25,1139
,2018-11-05 12:00,5,385.25,385.75,385,385.25,7844
,2018-11-05 12:30,5,385.25,385.75,384.75,385.5,3958
,2018-11-05 13:00,5,385.5,386.25,385,385.5,4036
,2018-11-05 19:00,6,385.25,385.25,384.75,385,652
,2018-11-05 19:30,6,385.25,385.25,385.25,385.25,45
,2018-11-05 20:00,6,385.25,385.5,385.25,385.25,143
,2018-11-05 20:30,6,385.25,385.25,385,385.25,110
,2018-11-05 21:00,6,385.25,385.25,385.25,385.25,17
,2018-11-05 21:30,6,385.25,385.25,385.25,385.25,23
,2018-11-05 22:30,6,385.25,385.25,385,385,9
,2018-11-05 23:00,6,385.25,385.25,385.25,385.25,1
,2018-11-06 00:00,6,385.25,385.25,385.25,385.25,8
,2018-11-06 00:30,6,385.25,385.25,385.25,385.25,3
,2018-11-06 01:00,6,385.25,385.25,385.25,385.25,50
,2018-11-06 01:30,6,385.25,385.25,385.25,385.25,68
,2018-11-06 02:00,6,385.25,385.5,385.25,385.25,165
,2018-11-06 02:30,6,385.25,385.5,385.25,385.25,160
,2018-11-06 03:00,6,385.25,385.5,385.25,385.5,261
,2018-11-06 03:30,6,385.5,385.5,385.25,385.5,100
,2018-11-06 04:00,6,385.75,385.75,385.5,385.5,74
,2018-11-06 04:30,6,385.5,386,385.5,385.5,350
,2018-11-06 05:00,6,385.5,385.5,385.25,385.5,369
,2018-11-06 05:30,6,385.5,385.75,385.25,385.25,213
,2018-11-06 06:00,6,385.25,385.5,385,385,463
,2018-11-06 06:30,6,385,385,385,385,67
,2018-11-06 07:00,6,385,385,384.75,384.75,398
,2018-11-06 07:30,6,385,385,384.5,384.75,250
,2018-11-06 08:30,6,384.75,385.25,383.75,384.5,4197
,2018-11-06 09:00,6,384.5,385.25,383.75,384,2490
,2018-11-06 09:30,6,384,385.25,383.75,385,2573
,2018-11-06 10:00,6,385,385.25,384.5,384.5,11591
,2018-11-06 10:30,6,384.5,386,384.5,385.25,10631
,2018-11-06 11:00,6,385.25,386,384.75,385.75,4999
,2018-11-06 11:30,6,385.5,386.25,385.5,385.75,3215
,2018-11-06 12:00,6,385.75,386.25,385.5,386,2004
,2018-11-06 12:30,6,385.75,386,385,385,3558
,2018-11-06 13:00,6,385,385.5,384.5,384.5,4558
,2018-11-06 19:00,7,384,384.5,383,383,508
,2018-11-06 19:30,7,383.25,383.5,383.25,383.5,87
,2018-11-06 20:00,7,383.25,383.5,383.25,383.25,68
,2018-11-06 20:30,7,383.25,383.75,383.25,383.5,253
,2018-11-06 21:00,7,383.75,384,383.75,384,85
,2018-11-06 21:30,7,384,384.5,384,384.5,64
,2018-11-06 22:00,7,384.5,384.5,384.25,384.25,50
,2018-11-06 22:30,7,384.25,384.5,384.25,384.5,18
,2018-11-06 23:00,7,384.5,384.5,384,384,231
,2018-11-06 23:30,7,384,384.25,384,384,180
,2018-11-07 00:00,7,384.25,384.25,384,384.25,79
,2018-11-07 00:30,7,384.25,384.25,383.75,383.75,69
,2018-11-07 01:00,7,383.75,384,383.5,383.75,105
,2018-11-07 01:30,7,383.75,383.75,383.75,383.75,35
,2018-11-07 02:00,7,383.75,384.25,383.75,384.25,56
,2018-11-07 02:30,7,384.25,384.25,384.25,384.25,9
,2018-11-07 03:00,7,384.5,384.5,384.5,384.5,3
,2018-11-07 03:30,7,384.75,384.75,384.5,384.75,158
,2018-11-07 04:00,7,384.5,385,384.25,384.75,1019
,2018-11-07 04:30,7,384.75,385,384.25,384.5,198
,2018-11-07 05:00,7,384.5,384.75,384.5,384.5,85
,2018-11-07 05:30,7,384.75,385,384.5,384.5,31
,2018-11-07 06:00,7,384.5,384.5,384.25,384.5,29
,2018-11-07 06:30,7,384.5,384.5,384.25,384.5,39
,2018-11-07 07:00,7,384.5,384.5,384.25,384.25,54
,2018-11-07 07:30,7,384.25,384.5,384.25,384.5,127
,2018-11-07 08:30,7,384.25,384.5,383.25,383.25,3300
,2018-11-07 09:00,7,383.25,383.75,383,383.5,2170
,2018-11-07 09:30,7,383.75,384.75,383.5,384.25,3198
,2018-11-07 10:00,7,384.25,384.75,384.25,384.25,2436
,2018-11-07 10:30,7,384.5,384.5,383.5,384.25,2376
,2018-11-07 11:00,7,384,384.25,383.5,384,4708
,2018-11-07 11:30,7,383.75,384,383.5,384,1356
,2018-11-07 12:00,7,383.75,384.25,383.5,384,2273
,2018-11-07 12:30,7,383.75,384,383.5,383.75,2510
,2018-11-07 13:00,7,383.75,384,383.25,383.75,2713
,2018-11-07 19:00,8,383.5,383.75,383.25,383.25,680
,2018-11-07 19:30,8,383.25,383.5,383.25,383.25,17
,2018-11-07 20:00,8,383.5,383.5,383.25,383.25,96
,2018-11-07 20:30,8,383.25,383.25,383,383,86
,2018-11-07 21:00,8,383,383.25,383,383,603
,2018-11-07 21:30,8,383,383.25,383,383,29
,2018-11-07 22:00,8,383,383.25,383,383.25,16
,2018-11-07 22:30,8,383.25,383.25,383.25,383.25,52
,2018-11-07 23:00,8,383,383.25,383,383,147
,2018-11-07 23:30,8,383.25,383.5,383.25,383.25,291
,2018-11-08 00:00,8,383.5,383.75,383.25,383.5,103
,2018-11-08 00:30,8,383.25,383.25,383.25,383.25,52
,2018-11-08 01:00,8,383.5,383.75,383.5,383.75,146
,2018-11-08 01:30,8,383.75,383.75,383.5,383.75,220
,2018-11-08 02:00,8,384,384.25,384,384.25,184
,2018-11-08 02:30,8,384.25,384.25,384,384.25,24
,2018-11-08 03:00,8,384.25,384.25,384.25,384.25,195
,2018-11-08 03:30,8,384.5,385,384.5,384.75,257
,2018-11-08 04:00,8,384.75,385,384.75,385,261
,2018-11-08 04:30,8,385,385.5,385,385.5,118
,2018-11-08 05:00,8,385.25,385.75,385.25,385.5,185
,2018-11-08 05:30,8,385.5,385.5,385.5,385.5,55
,2018-11-08 06:00,8,385.5,385.5,385.25,385.25,56
,2018-11-08 06:30,8,385.25,385.25,384.25,384.5,318
,2018-11-08 07:00,8,384.75,385.5,384.5,385.25,1020
,2018-11-08 07:30,8,385.25,385.5,385,385.25,544
,2018-11-08 08:30,8,385.25,385.5,384.5,385,4369
,2018-11-08 09:00,8,384.75,385.75,384.75,385.25,3531
,2018-11-08 09:30,8,385.5,386.5,385.25,386,5815
,2018-11-08 10:00,8,386.25,386.5,386,386.25,3205
,2018-11-08 10:30,8,386.25,387.5,385.75,386.75,5211
,2018-11-08 11:00,8,387,390,377.75,378.25,22275
,2018-11-08 11:30,8,378.25,381,377.75,381,8450
,2018-11-08 12:00,8,380.75,384.25,380.5,384.25,7312
,2018-11-08 12:30,8,384.5,387.5,384.5,386,7306
,2018-11-08 13:00,8,386.25,386.5,384.5,384.75,4458
,2018-11-08 19:00,9,384.25,385,383.75,385,822
,2018-11-08 19:30,9,385,385.25,384.75,384.75,121
,2018-11-08 20:00,9,384.75,385,384.75,385,91
,2018-11-08 20:30,9,385.25,385.25,385,385,44
,2018-11-08 21:00,9,384.75,385,384.5,384.5,205
,2018-11-08 21:30,9,384.5,384.5,384,384.25,169
,2018-11-08 22:00,9,384,384.25,384,384.25,91
,2018-11-08 22:30,9,384.25,384.25,383.75,384,104
,2018-11-08 23:00,9,384,384.25,384,384.25,30
,2018-11-08 23:30,9,384,384,383.25,383.25,185
,2018-11-09 00:00,9,383,383,383,383,69
,2018-11-09 00:30,9,383,383.25,383,383,35
,2018-11-09 01:00,9,383,383.25,383,383.25,53
,2018-11-09 01:30,9,383.5,383.5,383.25,383.25,61
,2018-11-09 02:00,9,383.25,383.25,383,383.25,92
,2018-11-09 02:30,9,383.5,383.5,383.5,383.5,14
,2018-11-09 03:00,9,383.25,383.5,382.75,382.75,267
,2018-11-09 03:30,9,383,383.5,383,383.25,193
,2018-11-09 04:00,9,383,383,382.5,382.5,333
,2018-11-09 04:30,9,382.5,382.5,382.25,382.25,198
,2018-11-09 05:00,9,382.25,382.75,382,382.5,110
,2018-11-09 05:30,9,382.75,383,382.75,382.75,172
,2018-11-09 06:00,9,382.75,382.75,382,382,229
,2018-11-09 06:30,9,382,382.25,381.75,382.25,533
,2018-11-09 07:00,9,382.25,382.75,382.25,382.25,350
,2018-11-09 07:30,9,382.25,382.5,382,382,220
,2018-11-09 08:30,9,382,383,379.5,380,8229
,2018-11-09 09:00,9,380,382.5,380,382.25,3195
,2018-11-09 09:30,9,382,383,381,381.5,2918
,2018-11-09 10:00,9,381.5,382,380.75,380.75,3038
,2018-11-09 10:30,9,380.75,381.5,380.75,381,3001
,2018-11-09 11:00,9,381.25,381.5,380.25,380.75,2223
,2018-11-09 11:30,9,380.75,381,380.25,380.5,2772
,2018-11-09 12:00,9,380.5,381.25,380.5,380.75,1628
,2018-11-09 12:30,9,381,381.75,380.75,381.5,2004
,2018-11-09 13:00,9,381.75,382,380.5,380.5,4040
,2018-11-11 19:00,12,380.5,380.5,379.25,380.25,695
,2018-11-11 19:30,12,380.25,380.25,380,380.25,129
,2018-11-11 20:00,12,380.25,380.25,379.75,380,102
,2018-11-11 20:30,12,380.25,380.25,380,380,72
,2018-11-11 21:00,12,380,380,380,380,15
,2018-11-11 21:30,12,380.25,380.25,380.25,380.25,7
,2018-11-11 22:00,12,380.25,380.25,380,380.25,27
,2018-11-11 22:30,12,380.25,380.25,380.25,380.25,2
,2018-11-11 23:00,12,380,380,380,380,10
,2018-11-11 23:30,12,380.25,380.75,380.25,380.75,144
,2018-11-12 00:00,12,380.75,381,380.5,380.75,36
,2018-11-12 00:30,12,380.75,380.75,380.5,380.75,73
,2018-11-12 01:00,12,380.75,381.25,380.75,381.25,203
,2018-11-12 01:30,12,381.25,381.5,381,381,107
,2018-11-12 02:00,12,380.75,382.25,380.75,382.25,224
,2018-11-12 02:30,12,382.25,382.5,382.25,382.25,39
,2018-11-12 03:00,12,382.25,383.5,381.5,382,677
,2018-11-12 03:30,12,382.25,382.25,381.5,381.5,135
,2018-11-12 04:00,12,381.5,381.75,381.25,381.75,81
,2018-11-12 04:30,12,381.75,382,381.75,381.75,77
,2018-11-12 05:00,12,381.5,381.75,381.5,381.75,45
,2018-11-12 05:30,12,381.75,382,381.5,381.5,11
,2018-11-12 06:00,12,381.75,382,381.75,382,20
,2018-11-12 06:30,12,382,382.5,382,382.5,143
,2018-11-12 07:00,12,382.75,382.75,381.25,381.25,168
,2018-11-12 07:30,12,381.5,381.5,381,381.25,67
,2018-11-12 08:30,12,381.5,381.75,380,381,4284
,2018-11-12 09:00,12,381,382.25,380.5,382,2993
,2018-11-12 09:30,12,382,382.75,382,382.5,2751
,2018-11-12 10:00,12,382.5,382.75,382,382.5,2111
,2018-11-12 10:30,12,382.75,383,382.25,382.75,3330
,2018-11-12 11:00,12,383,383,381.75,382,2849
,2018-11-12 11:30,12,382,382.25,381.5,382,1841
,2018-11-12 12:00,12,382,382.75,382,382.25,1755
,2018-11-12 12:30,12,382.25,382.75,382,382.5,1646
,2018-11-12 13:00,12,382.75,383,380.75,380.75,3005
,2018-11-12 19:00,13,380.75,381,380.25,380.75,606
,2018-11-12 19:30,13,380.75,380.75,380.75,380.75,10
,2018-11-12 20:00,13,380.75,380.75,380.5,380.75,57
,2018-11-12 20:30,13,380.75,381.5,380.75,381.25,258
,2018-11-12 21:00,13,381.25,381.5,381.25,381.5,140
,2018-11-12 21:30,13,381.5,381.5,381.5,381.5,19
,2018-11-12 22:00,13,381.5,381.75,381.25,381.5,168
,2018-11-12 22:30,13,381.75,381.75,381.25,381.5,79
,2018-11-12 23:00,13,381.5,381.5,381.5,381.5,57
,2018-11-12 23:30,13,381.5,381.5,381.5,381.5,15
,2018-11-13 00:00,13,381.5,381.75,381.5,381.75,4
,2018-11-13 00:30,13,381.75,381.75,381.5,381.5,14
,2018-11-13 01:00,13,381.5,381.75,381.5,381.75,23
,2018-11-13 01:30,13,381.5,381.75,381.5,381.75,67
,2018-11-13 02:00,13,381.75,382,381.5,382,177
,2018-11-13 02:30,13,382,382,381.75,381.75,52
,2018-11-13 03:00,13,381.75,382,381.75,381.75,25
,2018-11-13 03:30,13,381.5,381.5,381,381,98
,2018-11-13 04:00,13,381.25,381.25,381,381,97
,2018-11-13 04:30,13,381.25,381.25,381,381,377
,2018-11-13 05:00,13,381,381,380.5,380.75,86
,2018-11-13 05:30,13,380.75,381.25,380.75,381,196
,2018-11-13 06:00,13,381,381,381,381,33
,2018-11-13 06:30,13,380.75,381,380.5,380.75,274
,2018-11-13 07:00,13,380.75,380.75,379.75,379.75,774
,2018-11-13 07:30,13,379.75,380,379.5,379.5,468
,2018-11-13 08:30,13,379.75,380,377.75,378.25,5625
,2018-11-13 09:00,13,378,378.25,376.75,378,6192
,2018-11-13 09:30,13,378,379.25,377.75,379,4750
,2018-11-13 10:00,13,379,379.75,378.25,378.25,4078
,2018-11-13 10:30,13,378.5,378.75,377.75,378.25,2414
,2018-11-13 11:00,13,378.25,379,378,378.75,2753
,2018-11-13 11:30,13,378.5,378.75,377.75,378,2108
,2018-11-13 12:00,13,378,378.5,377.75,378,2028
,2018-11-13 12:30,13,378,378.25,377.5,378.25,2386
,2018-11-13 13:00,13,378.25,378.25,377,377,5794
,2018-11-13 19:00,14,377.25,377.75,377.25,377.5,775
,2018-11-13 19:30,14,377.75,377.75,377.75,377.75,2
,2018-11-13 20:00,14,377.5,377.75,377.5,377.75,98
,2018-11-13 20:30,14,377.75,378,377.75,377.75,158
,2018-11-13 21:00,14,378,378,377.75,377.75,46
,2018-11-13 21:30,14,378,378,377.75,377.75,79
,2018-11-13 22:00,14,378,378,378,378,65
,2018-11-13 22:30,14,378,378,378,378,4
,2018-11-13 23:00,14,378,378,378,378,7
,2018-11-13 23:30,14,378,378.5,378,378.25,77
,2018-11-14 00:00,14,378.25,378.5,378.25,378.25,63
,2018-11-14 00:30,14,378.25,378.5,378.25,378.5,40
,2018-11-14 01:00,14,378.5,378.5,378.25,378.25,229
,2018-11-14 01:30,14,378.25,378.5,378,378.25,105
,2018-11-14 02:00,14,378.5,378.5,378,378,92
,2018-11-14 02:30,14,378,378.75,378,378.5,182
,2018-11-14 03:00,14,378.5,378.75,378.25,378.25,118
,2018-11-14 03:30,14,378.25,378.5,377.75,377.75,649
,2018-11-14 04:00,14,378,378.25,377.5,378,295
,2018-11-14 04:30,14,378,378,377.75,378,22
,2018-11-14 05:00,14,378,378.25,378,378.25,25
,2018-11-14 05:30,14,378.5,378.5,378.5,378.5,77
,2018-11-14 06:00,14,378.5,378.75,378.25,378.5,133
,2018-11-14 06:30,14,378.5,378.75,378.25,378.5,141
,2018-11-14 07:00,14,378.5,378.75,378.25,378.25,485
,2018-11-14 07:30,14,378.25,378.5,377.5,377.75,599
,2018-11-14 08:30,14,378,378.5,376.75,377.75,6275
,2018-11-14 09:00,14,377.75,378.25,377.5,378,2314
,2018-11-14 09:30,14,377.75,379.25,377.75,378.25,3393
,2018-11-14 10:00,14,378.25,378.5,377.75,377.75,2468
,2018-11-14 10:30,14,377.75,377.75,377,377.5,2428
,2018-11-14 11:00,14,377.5,378,377.25,377.75,2127
,2018-11-14 11:30,14,377.75,377.75,377.25,377.25,1079
,2018-11-14 12:00,14,377.5,377.5,377.25,377.25,942
,2018-11-14 12:30,14,377.25,378,377.25,378,1581
,2018-11-14 13:00,14,378,378.25,377.75,377.75,3143
,2018-11-14 19:00,15,377.75,378.75,377.75,378.25,589
,2018-11-14 19:30,15,378.25,378.25,378,378.25,41
,2018-11-14 20:00,15,378,378.75,378,378.75,68
,2018-11-14 20:30,15,378.75,378.75,378.75,378.75,27
,2018-11-14 21:00,15,378.75,379,378.75,379,27
,2018-11-14 21:30,15,378.75,378.75,378.75,378.75,2
,2018-11-14 22:00,15,379,379,378.75,379,11
,2018-11-14 22:30,15,379,379,378.75,379,5
,2018-11-14 23:00,15,379,379,379,379,2
,2018-11-14 23:30,15,379,379,379,379,4
,2018-11-15 00:00,15,379,379,378.5,378.5,80
,2018-11-15 00:30,15,378.75,378.75,378.75,378.75,14
,2018-11-15 01:00,15,378.75,378.75,378.75,378.75,12
,2018-11-15 01:30,15,379,379.25,378.75,379,208
,2018-11-15 02:00,15,379,379.25,379,379,178
,2018-11-15 02:30,15,379.25,379.25,379.25,379.25,35
,2018-11-15 03:00,15,379.25,380,379.25,379.5,422
,2018-11-15 03:30,15,379.75,380.5,379.75,380.5,337
,2018-11-15 04:00,15,380.5,381,380.25,380.5,1126
,2018-11-15 04:30,15,380.5,380.5,380,380,67
,2018-11-15 05:00,15,380,380,379,379.5,338
,2018-11-15 05:30,15,379.5,379.5,379.25,379.25,228
,2018-11-15 06:00,15,379.25,379.5,379.25,379.25,62
,2018-11-15 06:30,15,379.25,380.75,379.25,380.5,947
,2018-11-15 07:00,15,380.5,381,380.25,380.5,245
,2018-11-15 07:30,15,380.5,380.75,380.25,380.75,108
,2018-11-15 08:30,15,380.75,383,380.25,382.25,8201
,2018-11-15 09:00,15,382.25,382.5,380.25,380.75,3970
,2018-11-15 09:30,15,380.5,382,380.5,381.75,2589
,2018-11-15 10:00,15,382,382,381,381,2243
,2018-11-15 10:30,15,381,381.5,380.25,380.5,3543
,2018-11-15 11:00,15,380.25,381,379.5,380.75,4349
,2018-11-15 11:30,15,380.5,380.75,380,380.25,1775
,2018-11-15 12:00,15,380.25,380.5,379.5,379.5,1909
,2018-11-15 12:30,15,379.75,380,378.5,378.75,3366
,2018-11-15 13:00,15,378.5,379.25,377.75,378,8414
,2018-11-15 19:00,16,378,378.25,377.75,378,821
,2018-11-15 19:30,16,378,378.25,378,378.25,139
,2018-11-15 20:00,16,378.5,378.75,378.5,378.75,163
,2018-11-15 20:30,16,378.5,379.25,378.5,379.25,282
,2018-11-15 21:00,16,379.25,379.25,379,379,119
,2018-11-15 21:30,16,378.75,379,378.5,378.5,77
,2018-11-15 22:00,16,378.75,379,378.75,378.75,31
,2018-11-15 22:30,16,379,379.25,378.75,379.25,43
,2018-11-15 23:00,16,379,379.25,379,379.25,38
,2018-11-15 23:30,16,379.25,379.5,379.25,379.5,64
,2018-11-16 00:00,16,379.5,379.75,379.25,379.25,66
,2018-11-16 00:30,16,379.25,379.25,379,379.25,35
,2018-11-16 01:00,16,379,379,378.5,378.5,154
,2018-11-16 01:30,16,378.5,378.5,378,378.25,122
,2018-11-16 02:00,16,378.25,378.5,378.25,378.25,171
,2018-11-16 02:30,16,378.25,378.25,378,378.25,152
,2018-11-16 03:00,16,378.25,378.25,378,378.25,25
,2018-11-16 03:30,16,378.25,378.25,378,378,102
,2018-11-16 04:00,16,378.25,378.5,378.25,378.5,13
,2018-11-16 04:30,16,378.5,378.5,378,378,371
,2018-11-16 05:00,16,378,378.25,378,378.25,293
,2018-11-16 05:30,16,378.25,378.25,378,378.25,346
,2018-11-16 06:00,16,378.25,378.5,378.25,378.5,110
,2018-11-16 06:30,16,378.5,378.5,378.25,378.25,381
,2018-11-16 07:00,16,378,378.25,377.75,378,150
,2018-11-16 07:30,16,378,378.25,377.25,377.5,1105
,2018-11-16 08:30,16,377.75,378.5,377,377,5541
,2018-11-16 09:00,16,377.25,377.5,376,376.5,4350
,2018-11-16 09:30,16,376.75,376.75,375.75,375.75,3283
,2018-11-16 10:00,16,375.75,375.75,375,375,3719
,2018-11-16 10:30,16,375,375.25,375,375,2356
,2018-11-16 11:00,16,375,375.25,374,374,6426
,2018-11-16 11:30,16,374,377.5,374,376.75,7073
,2018-11-16 12:00,16,376.75,376.75,375.25,375.75,2174
,2018-11-16 12:30,16,375.75,376.5,375.5,376,2544
,2018-11-16 13:00,16,376.25,376.5,375.25,375.25,5727
,2018-11-18 19:00,19,375.5,376,375.25,375.5,718
,2018-11-18 19:30,19,375.5,375.75,375.25,375.5,42
,2018-11-18 20:00,19,375.25,376.25,375.25,376.25,335
,2018-11-18 20:30,19,376.25,376.5,375.75,376,54
,2018-11-18 21:00,19,376,376,375.75,376,44
,2018-11-18 21:30,19,375.75,375.75,375.75,375.75,40
,2018-11-18 22:00,19,375.75,376,375.75,376,21
,2018-11-18 23:00,19,375.75,375.75,375.75,375.75,23
,2018-11-18 23:30,19,376,376,376,376,2
,2018-11-19 00:00,19,375.75,376,375.75,376,3
,2018-11-19 00:30,19,376,376,376,376,9
,2018-11-19 01:00,19,376,377,376,377,109
,2018-11-19 01:30,19,377,377,376.75,377,67
,2018-11-19 02:00,19,377,377,376.25,376.75,131
,2018-11-19 02:30,19,376.75,376.75,376,376.25,263
,2018-11-19 03:00,19,376.25,376.5,376,376.25,159
,2018-11-19 03:30,19,376.25,376.25,375.75,375.75,78
,2018-11-19 04:00,19,375.75,376,375.5,375.5,98
,2018-11-19 04:30,19,375.75,376,375.75,375.75,17
,2018-11-19 05:00,19,376,376,375.25,375.25,272
,2018-11-19 05:30,19,375.5,375.5,375.25,375.25,54
,2018-11-19 06:00,19,375.5,375.5,374.75,374.75,221
,2018-11-19 06:30,19,375,375.25,374.75,375.25,161
,2018-11-19 07:00,19,375,375.25,374.75,375.25,484
,2018-11-19 07:30,19,375.25,375.25,374.75,375,209
,2018-11-19 08:30,19,375.25,376.75,374.75,375.75,6525
,2018-11-19 09:00,19,375.5,376,374.75,375,2558
,2018-11-19 09:30,19,375,375.25,374.5,374.75,2275
,2018-11-19 10:00,19,374.75,375,374,374.25,2295
,2018-11-19 10:30,19,374.25,374.5,373,373.25,4874
,2018-11-19 11:00,19,373.5,373.5,372.75,373,4129
,2018-11-19 11:30,19,373.25,373.25,372.75,373,3846
,2018-11-19 12:00,19,372.75,373,372.25,372.25,4275
,2018-11-19 12:30,19,372.25,373,372,373,4028
,2018-11-19 13:00,19,372.75,373.75,372.5,373.75,5966
,2018-11-19 19:00,20,373.5,374.25,373.5,373.5,827
,2018-11-19 19:30,20,373.5,373.75,373.5,373.5,233
,2018-11-19 20:00,20,373.5,373.5,373.25,373.5,91
,2018-11-19 20:30,20,373.75,373.75,373.5,373.5,16
,2018-11-19 21:00,20,373.75,373.75,373.75,373.75,14
,2018-11-19 21:30,20,374,374,373.75,374,10
,2018-11-19 22:00,20,374,374,374,374,3
,2018-11-19 22:30,20,374,374,374,374,1
,2018-11-19 23:00,20,374,374,374,374,1
,2018-11-19 23:30,20,374,374,374,374,10
,2018-11-20 00:00,20,374,374,374,374,8
,2018-11-20 00:30,20,373.75,374,373.75,374,19
,2018-11-20 01:00,20,374,374.5,374,374.25,99
,2018-11-20 01:30,20,374.25,374.25,374.25,374.25,31
,2018-11-20 02:00,20,374.25,374.25,373.75,373.75,149
,2018-11-20 02:30,20,373.5,373.75,373.5,373.75,55
,2018-11-20 03:00,20,373.75,373.75,373,373.5,468
,2018-11-20 03:30,20,373.5,373.5,373.25,373.25,292
,2018-11-20 04:00,20,373.25,374,373.25,373.75,692
,2018-11-20 04:30,20,373.75,373.75,373.5,373.75,209
,2018-11-20 05:00,20,374,374,373.5,373.5,69
,2018-11-20 05:30,20,373.75,373.75,373.25,373.25,52
,2018-11-20 06:00,20,373.5,373.75,373,373.5,458
,2018-11-20 06:30,20,373.5,373.75,373.25,373.5,173
,2018-11-20 07:00,20,373.5,373.75,373.5,373.5,82
,2018-11-20 07:30,20,373.5,373.75,373.25,373.75,201
,2018-11-20 08:30,20,373.5,373.75,372.25,372.5,6951
,2018-11-20 09:00,20,372.5,372.75,372.25,372.75,2423
,2018-11-20 09:30,20,372.5,374.5,372,373.75,6309
,2018-11-20 10:00,20,374,374.25,373,373.25,2386
,2018-11-20 10:30,20,373.25,373.75,373,373,2735
,2018-11-20 11:00,20,373,373.75,372.75,373,3979
,2018-11-20 11:30,20,373,373.25,372.5,372.75,3083
,2018-11-20 12:00,20,372.75,373,372.5,372.5,3001
,2018-11-20 12:30,20,372.5,373,372.25,372.75,4540
,2018-11-20 13:00,20,372.75,373.25,372,372.25,6762
,2018-11-20 19:00,21,372.25,372.75,372.25,372.5,918
,2018-11-20 19:30,21,372.75,372.75,372.5,372.5,147
,2018-11-20 20:00,21,372.75,372.75,372.5,372.5,22
,2018-11-20 20:30,21,372.5,372.5,372.25,372.5,42
,2018-11-20 21:00,21,372.5,372.75,372.5,372.75,43
,2018-11-20 21:30,21,372.5,372.75,372.25,372.5,63
,2018-11-20 22:00,21,372.75,373.25,372.75,373.25,620
,2018-11-20 22:30,21,373.25,373.25,373,373,11
,2018-11-20 23:00,21,373.25,373.5,373.25,373.25,148
,2018-11-20 23:30,21,373.25,373.25,373.25,373.25,2
,2018-11-21 00:00,21,373,373,373,373,4
,2018-11-21 00:30,21,373.25,373.25,373,373.25,22
,2018-11-21 01:00,21,373.25,373.25,373,373.25,65
,2018-11-21 01:30,21,373,373.25,373,373.25,54
,2018-11-21 02:00,21,373.25,373.5,373,373.25,111
,2018-11-21 02:30,21,373.25,373.5,372.75,373.25,466
,2018-11-21 03:00,21,373.25,373.25,372.5,373,298
,2018-11-21 03:30,21,373,373,372.5,372.5,148
,2018-11-21 04:00,21,372.5,372.75,372.5,372.75,222
,2018-11-21 04:30,21,372.75,372.75,372.5,372.5,215
,2018-11-21 05:00,21,372.25,372.75,372,372.25,585
,2018-11-21 05:30,21,372.25,372.5,372.25,372.25,394
,2018-11-21 06:00,21,372.5,372.5,372,372.25,680
,2018-11-21 06:30,21,372.25,372.25,371.5,371.5,658
,2018-11-21 07:00,21,371.5,371.75,371.5,371.75,402
,2018-11-21 07:30,21,371.75,372,371.5,372,487
,2018-11-21 08:30,21,372,372.25,371,371.5,6968
,2018-11-21 09:00,21,371.5,372.5,371.25,372.5,7287
,2018-11-21 09:30,21,372.25,373,372,372.5,3975
,2018-11-21 10:00,21,372.5,372.75,372,372.25,2922
,2018-11-21 10:30,21,372.5,374,372.25,373.25,6088
,2018-11-21 11:00,21,373.25,373.5,372.5,372.75,4232
,2018-11-21 11:30,21,372.75,373,372,372,3214
,2018-11-21 12:00,21,372,372.5,372,372.25,1578
,2018-11-21 12:30,21,372.25,373,372.25,372.75,2700
,2018-11-21 13:00,21,372.75,373.5,372,372.25,5240
,2018-11-23 08:30,23,372,372.5,371.5,372.25,7174
,2018-11-23 09:00,23,372.25,372.5,371.75,372.25,3222
,2018-11-23 09:30,23,372.25,372.25,371.25,371.5,2296
,2018-11-23 10:00,23,371.5,371.5,371.25,371.25,2074
,2018-11-23 10:30,23,371.25,371.5,370.75,371,3567
,2018-11-23 11:00,23,370.75,371.5,370.75,371.25,3707
,2018-11-23 11:30,23,371.25,371.5,370.25,370.25,6214
,2018-11-23 12:00,23,370.5,370.75,370.25,370.25,1153
,2018-11-25 19:00,26,371,372,370.5,371,3154
,2018-11-25 19:30,26,371,371,370.5,371,602
,2018-11-25 20:00,26,370.75,371,370.5,370.5,104
,2018-11-25 20:30,26,370.75,370.75,370,370.25,1112
,2018-11-25 21:00,26,370,370.5,370,370.25,177
,2018-11-25 21:30,26,370.5,370.5,370.25,370.5,48
,2018-11-25 22:00,26,370.5,370.75,370.5,370.5,63
,2018-11-25 22:30,26,370.25,370.5,370.25,370.25,29
,2018-11-25 23:00,26,370.5,370.5,370.5,370.5,2
,2018-11-25 23:30,26,370.25,370.5,370.25,370.5,86
,2018-11-26 00:00,26,370.5,370.75,370.25,370.75,72
,2018-11-26 00:30,26,370.5,370.5,370.25,370.5,65
,2018-11-26 01:00,26,370.5,370.5,370.25,370.25,85
,2018-11-26 01:30,26,370.5,370.5,370.25,370.25,103
,2018-11-26 02:00,26,370.25,370.5,370.25,370.25,458
,2018-11-26 02:30,26,370.5,370.5,370.25,370.25,144
,2018-11-26 03:00,26,370.25,370.75,370.25,370.5,203
,2018-11-26 03:30,26,370.5,371,370.5,370.75,230
,2018-11-26 04:00,26,370.75,371,370.75,370.75,63
,2018-11-26 04:30,26,370.75,371.25,370.75,370.75,186
,2018-11-26 05:00,26,371,371,370.75,370.75,163
,2018-11-26 05:30,26,370.5,370.75,370.5,370.5,334
,2018-11-26 06:00,26,370.5,370.75,370.25,370.5,110
,2018-11-26 06:30,26,370.5,370.75,370.25,370.25,269
,2018-11-26 07:00,26,370.5,370.75,370,370,1138
,2018-11-26 07:30,26,370,370.25,370,370,292
,2018-11-26 08:30,26,370,370.5,368.75,369,12326
,2018-11-26 09:00,26,369,369,367.5,368,8669
,2018-11-26 09:30,26,368,368.75,367.75,368.25,6018
,2018-11-26 10:00,26,368,368.5,368,368,4556
,2018-11-26 10:30,26,368,368.25,367.5,368,5902
,2018-11-26 11:00,26,367.75,368.5,367.75,368.5,4004
,2018-11-26 11:30,26,368.25,368.5,367.25,367.5,6389
,2018-11-26 12:00,26,367.5,367.75,367.25,367.75,1998
,2018-11-26 12:30,26,367.5,368,367.5,367.75,4602
,2018-11-26 13:00,26,367.75,368.25,367.75,368,5470
,2018-11-26 19:00,27,368,368.25,367.75,368,1663
,2018-11-26 19:30,27,368,368,367.75,368,121
,2018-11-26 20:00,27,368,368,367.75,368,292
,2018-11-26 20:30,27,368,368.25,367.75,368,159
,2018-11-26 21:00,27,368,368.25,367.75,368,273
,2018-11-26 21:30,27,368,368,367.75,368,92
,2018-11-26 22:00,27,368,368,367.75,367.75,76
,2018-11-26 22:30,27,368,368.25,367.75,368.25,107
,2018-11-26 23:00,27,368.25,368.25,368,368,2
,2018-11-26 23:30,27,368.25,368.25,368,368.25,174
,2018-11-27 00:00,27,368,368.25,368,368,53
,2018-11-27 00:30,27,368.25,368.5,368,368.5,271
,2018-11-27 01:00,27,368.5,368.5,368.25,368.25,314
,2018-11-27 01:30,27,368.5,368.75,368.25,368.5,515
,2018-11-27 02:00,27,368.75,368.75,368.5,368.75,155
,2018-11-27 02:30,27,368.75,368.75,368.5,368.75,288
,2018-11-27 03:00,27,368.75,370.25,368.5,369.75,2218
,2018-11-27 03:30,27,369.75,370,369.75,370,497
,2018-11-27 04:00,27,370,370.25,369.25,369.5,479
,2018-11-27 04:30,27,369.5,369.75,369.5,369.5,199
,2018-11-27 05:00,27,369.5,369.5,369,369,223
,2018-11-27 05:30,27,369,369.25,369,369.25,52
,2018-11-27 06:00,27,369.25,369.25,369,369,89
,2018-11-27 06:30,27,369,369.25,368.75,368.75,824
,2018-11-27 07:00,27,368.75,369,368.25,368.5,703
,2018-11-27 07:30,27,368.25,368.5,368.25,368.5,884
,2018-11-27 08:30,27,368,368.5,367.5,368.25,12081
,2018-11-27 09:00,27,368.25,368.5,367.75,367.75,5139
,2018-11-27 09:30,27,367.75,369.75,367.75,369.25,10188
,2018-11-27 10:00,27,369.25,369.5,368.5,368.75,4994
,2018-11-27 10:30,27,369,370,368.75,369.75,6392
,2018-11-27 11:00,27,369.75,370,368.25,368.5,5803
,2018-11-27 11:30,27,368.25,369.25,368.25,369.25,4168
,2018-11-27 12:00,27,369,370.5,369,369.75,10144
,2018-11-27 12:30,27,369.5,369.75,368.5,368.75,6889
,2018-11-27 13:00,27,368.75,369,368.25,368.25,12472
,2018-11-27 19:00,28,368.5,368.75,368,368.5,1989
,2018-11-27 19:30,28,368.5,368.5,368.25,368.5,50
,2018-11-27 20:00,28,368.5,368.5,368.25,368.5,48
,2018-11-27 20:30,28,368.25,368.5,368.25,368.5,306
,2018-11-27 21:00,28,368.5,368.5,368.25,368.25,91
,2018-11-27 21:30,28,368.25,368.5,368.25,368.5,286
,2018-11-27 22:00,28,368.5,368.5,368.25,368.5,151
,2018-11-27 22:30,28,368.5,368.75,368.25,368.5,233
,2018-11-27 23:00,28,368.75,368.75,368.5,368.5,361
,2018-11-27 23:30,28,368.5,368.75,368.5,368.5,11
,2018-11-28 00:00,28,368.5,368.75,368.5,368.5,38
,2018-11-28 00:30,28,368.75,368.75,368.5,368.75,45
,2018-11-28 01:00,28,368.75,369,368.5,369,218
,2018-11-28 01:30,28,369.25,369.25,368.75,369.25,265
,2018-11-28 02:00,28,369.25,369.25,368.75,369,223
,2018-11-28 02:30,28,369,369.25,368.75,369.25,242
,2018-11-28 03:00,28,369.25,369.25,369,369.25,122
,2018-11-28 03:30,28,369.25,369.25,368.75,369.25,339
,2018-11-28 04:00,28,369,369.25,368.75,369.25,232
,2018-11-28 04:30,28,369,369.25,368.75,368.75,310
,2018-11-28 05:00,28,369,369.25,368.75,369.25,457
,2018-11-28 05:30,28,369.25,369.25,369,369.25,77
,2018-11-28 06:00,28,369.25,369.25,368.75,368.75,122
,2018-11-28 06:30,28,368.75,369,368.75,368.75,202
,2018-11-28 07:00,28,369,370.75,368.75,370.75,3392
,2018-11-28 07:30,28,370.75,370.75,370.5,370.75,317
,2018-11-28 08:30,28,370.5,373.75,369.5,373,29409
,2018-11-28 09:00,28,373,373.5,372.25,372.5,11767
,2018-11-28 09:30,28,372.25,373.5,372.25,373,11159
,2018-11-28 10:00,28,373,373.5,372.75,373,5512
,2018-11-28 10:30,28,373,373,372.5,372.75,6746
,2018-11-28 11:00,28,372.75,373.75,372.5,373.25,8272
,2018-11-28 11:30,28,373.25,373.5,373,373.25,7201
,2018-11-28 12:00,28,373,373.5,373,373.25,4106
,2018-11-28 12:30,28,373.25,373.75,373.25,373.25,6513
,2018-11-28 13:00,28,373.25,373.75,373,373.75,14281
,2018-11-28 19:00,29,373,373.5,373,373.25,2102
,2018-11-28 19:30,29,373.25,373.5,373.25,373.25,143
,2018-11-28 20:00,29,373.25,374.25,373.25,374.25,1029
,2018-11-28 20:30,29,374.25,374.5,374,374.5,206
,2018-11-28 21:00,29,374.25,374.5,374,374.25,232
,2018-11-28 21:30,29,374.25,374.25,373.75,374.25,158
,2018-11-28 22:00,29,374,374.5,374,374.5,189
,2018-11-28 22:30,29,374.25,374.25,374.25,374.25,6
,2018-11-28 23:00,29,374.25,374.5,374.25,374.25,31
,2018-11-28 23:30,29,374.25,374.25,374,374.25,140
,2018-11-29 00:00,29,374.25,374.5,374,374.25,128
,2018-11-29 00:30,29,374.25,374.25,373.75,373.75,179
,2018-11-29 01:00,29,374,374.25,374,374,196
,2018-11-29 01:30,29,373.75,374,373.75,373.75,64
,2018-11-29 02:00,29,374,374,373.75,373.75,97
,2018-11-29 02:30,29,374,374,373.75,374,789
,2018-11-29 03:00,29,374,374,373.75,374,709
,2018-11-29 03:30,29,374,374.25,373.5,373.5,641
,2018-11-29 04:00,29,373.5,373.5,373,373.25,252
,2018-11-29 04:30,29,373,373.25,372.5,372.75,1299
,2018-11-29 05:00,29,372.75,372.75,372.5,372.75,268
,2018-11-29 05:30,29,372.75,373,372.5,373,387
,2018-11-29 06:00,29,372.75,372.75,372.5,372.5,229
,2018-11-29 06:30,29,372.75,372.75,372.25,372.25,646
,2018-11-29 07:00,29,372.25,372.25,371.75,371.75,1131
,2018-11-29 07:30,29,371.75,372.75,371.75,372.5,1229
,2018-11-29 08:30,29,372.5,373.75,371.75,373.5,9467
,2018-11-29 09:00,29,373.5,374,373,373.75,4606
,2018-11-29 09:30,29,373.5,375.75,373.5,374.75,15711
,2018-11-29 10:00,29,374.75,375,373.75,374.75,6660
,2018-11-29 10:30,29,374.75,374.75,374,374.25,4612
,2018-11-29 11:00,29,374.5,374.5,373.75,374.25,4440
,2018-11-29 11:30,29,374,374.25,373.75,373.75,2759
,2018-11-29 12:00,29,374,374,373.25,373.5,6063
,2018-11-29 12:30,29,373.5,373.75,373,373,4328
,2018-11-29 13:00,29,373,373.5,373,373.25,9630
,2018-11-29 19:00,30,373,373.75,372.75,373.5,2076
,2018-11-29 19:30,30,373.25,373.5,373.25,373.25,116
,2018-11-29 20:00,30,373.25,373.25,372.75,373,280
,2018-11-29 20:30,30,372.75,373.25,372.75,373,250
,2018-11-29 21:00,30,373,373,372.75,372.75,218
,2018-11-29 21:30,30,372.75,373,372.75,373,23
,2018-11-29 22:00,30,372.75,373.25,372.75,373,173
,2018-11-29 22:30,30,373.25,373.25,373.25,373.25,7
,2018-11-29 23:00,30,373,373.25,373,373.25,15
,2018-11-29 23:30,30,373.25,373.5,373.25,373.5,120
,2018-11-30 00:00,30,373.25,373.5,373.25,373.5,13
,2018-11-30 00:30,30,373.5,373.75,373.5,373.75,82
,2018-11-30 01:00,30,373.75,374,373.5,373.75,192
,2018-11-30 01:30,30,373.75,373.75,373.5,373.75,115
,2018-11-30 02:00,30,373.75,373.75,373.5,373.75,441
,2018-11-30 02:30,30,373.75,374,373.75,373.75,220
,2018-11-30 03:00,30,373.75,373.75,373.25,373.5,328
,2018-11-30 03:30,30,373.5,374,373.5,373.75,592
,2018-11-30 04:00,30,373.5,373.75,373.5,373.5,253
,2018-11-30 04:30,30,373.75,373.75,373.5,373.75,186
,2018-11-30 05:00,30,373.75,373.75,373.5,373.75,584
,2018-11-30 05:30,30,373.75,374,373.75,374,63
,2018-11-30 06:00,30,373.75,373.75,373.25,373.5,223
,2018-11-30 06:30,30,373.5,373.75,373.5,373.75,203
,2018-11-30 07:00,30,373.5,374.5,373.25,374.25,3218
,2018-11-30 07:30,30,374.25,375,374,374.75,1698
,2018-11-30 08:30,30,374.5,377,374.5,376.5,19029
,2018-11-30 09:00,30,376.75,377.75,376.25,376.25,18477
,2018-11-30 09:30,30,376.5,377.25,376.25,376.5,9332
,2018-11-30 10:00,30,376.5,377.5,376.5,377,9735
,2018-11-30 10:30,30,377,377.75,376.75,377.5,9396
,2018-11-30 11:00,30,377.75,377.75,376.25,376.25,7973
,2018-11-30 11:30,30,376.25,377.25,376.25,376.5,7487
,2018-11-30 12:00,30,376.5,376.75,376.25,376.5,4143
,2018-11-30 12:30,30,376.25,377.25,376.25,377,9372
,2018-11-30 13:00,30,377.25,378,376.5,376.75,29027
,2018-12-02 19:00,3,383.5,385.25,381,381.5,34543
,2018-12-02 19:30,3,381.5,382.5,381.5,382.5,2870
,2018-12-02 20:00,3,382.5,382.75,382,382.5,819
,2018-12-02 20:30,3,382.5,382.75,382,382,904
,2018-12-02 21:00,3,382,382.5,382,382.25,499
,2018-12-02 21:30,3,382.5,382.75,382.25,382.25,289
,2018-12-02 22:00,3,382.25,382.5,382.25,382.25,261
,2018-12-02 22:30,3,382.25,382.5,382,382.25,238
,2018-12-02 23:00,3,382.25,382.5,382.25,382.25,191
,2018-12-02 23:30,3,382.5,382.5,382,382.25,123
,2018-12-03 00:00,3,382,382.25,382,382.25,63
,2018-12-03 00:30,3,382.25,382.25,382,382,116
,2018-12-03 01:00,3,382,382.25,381.5,381.75,961
,2018-12-03 01:30,3,381.5,382,381.5,381.75,672
,2018-12-03 02:00,3,382,382,381,381.5,2179
,2018-12-03 02:30,3,381.5,381.5,381,381.25,552
,2018-12-03 03:00,3,381.25,382,381.25,382,1168
,2018-12-03 03:30,3,382,382,381.5,381.5,683
,2018-12-03 04:00,3,381.5,381.75,381.25,381.75,317
,2018-12-03 04:30,3,381.75,382.25,381.75,381.75,1382
,2018-12-03 05:00,3,382,382.25,381.75,382,171
,2018-12-03 05:30,3,382,382.25,381.75,382,242
,2018-12-03 06:00,3,381.75,381.75,381.25,381.25,625
,2018-12-03 06:30,3,381.25,381.5,380.75,381,1763
,2018-12-03 07:00,3,380.75,381.75,380.75,381.5,1801
,2018-12-03 07:30,3,381.5,382,381.25,381.75,966
,2018-12-03 08:30,3,381.75,383.75,380.75,381.75,26025
,2018-12-03 09:00,3,381.75,382.5,381,382.25,8480
,2018-12-03 09:30,3,382,383,382,382,6767
,2018-12-03 10:00,3,382.25,383,382,382.5,5593
,2018-12-03 10:30,3,382.5,382.75,382,382.5,6589
,2018-12-03 11:00,3,382.5,382.5,382,382.25,5276
,2018-12-03 11:30,3,382.5,382.5,381.5,381.75,6593
,2018-12-03 12:00,3,381.5,382,381.5,381.5,5405
,2018-12-03 12:30,3,381.5,382.5,381.5,382.25,6014
,2018-12-03 13:00,3,382.25,382.5,381.5,381.75,12325
,2018-12-03 19:00,4,381,381,380.25,380.75,2536
,2018-12-03 19:30,4,380.75,381,380.25,380.5,465
,2018-12-03 20:00,4,380.5,380.75,380.5,380.75,40
,2018-12-03 20:30,4,380.5,380.75,380.25,380.5,180
,2018-12-03 21:00,4,380.25,380.5,380,380,560
,2018-12-03 21:30,4,380,380.25,380,380,105
,2018-12-03 22:00,4,380,380.25,380,380.25,181
,2018-12-03 22:30,4,380.25,380.25,380,380.25,88
,2018-12-03 23:00,4,380.25,380.25,380,380,30
,2018-12-03 23:30,4,380,380.25,380,380.25,23
,2018-12-04 00:00,4,380.25,380.25,380.25,380.25,18
,2018-12-04 00:30,4,380,380.5,380,380.25,234
,2018-12-04 01:00,4,380.25,380.5,380.25,380.5,77
,2018-12-04 01:30,4,380.5,380.5,380,380.25,243
,2018-12-04 02:00,4,380.25,381,380.25,381,259
,2018-12-04 02:30,4,380.75,381,380.75,380.75,192
,2018-12-04 03:00,4,381,381,380.25,380.25,1175
,2018-12-04 03:30,4,380.5,380.75,380,380.5,1070
,2018-12-04 04:00,4,380.25,380.25,380,380.25,664
,2018-12-04 04:30,4,380.25,380.25,380,380.25,178
,2018-12-04 05:00,4,380.5,380.5,380,380,359
,2018-12-04 05:30,4,380.25,380.25,380,380,46
,2018-12-04 06:00,4,380.25,380.25,380,380.25,116
,2018-12-04 06:30,4,380.25,380.5,380,380.25,1830
,2018-12-04 07:00,4,380.25,380.5,380,380,1147
,2018-12-04 07:30,4,380,381.75,380,381.75,3249
,2018-12-04 08:30,4,381.75,383.75,381.5,382.25,28336
,2018-12-04 09:00,4,382.5,383.5,382.25,383,5850
,2018-12-04 09:30,4,383,383,381.5,381.75,10762
,2018-12-04 10:00,4,381.75,383,381.75,383,4688
,2018-12-04 10:30,4,382.75,383.75,382.5,383.5,8479
,2018-12-04 11:00,4,383.5,384,383,383.25,6158
,2018-12-04 11:30,4,383.25,383.75,383,383.5,3783
,2018-12-04 12:00,4,383.5,384.5,383.5,384,7303
,2018-12-04 12:30,4,384.25,384.75,383.75,384.5,7269
,2018-12-04 13:00,4,384.75,384.75,384.25,384.75,11873
,2018-12-04 19:00,5,383.75,384,382.75,383,3851
,2018-12-04 19:30,5,383,383.25,383,383,200
,2018-12-04 20:00,5,383.25,383.5,383,383.25,308
,2018-12-04 20:30,5,383.5,384.25,383.5,383.75,1867
,2018-12-04 21:00,5,383.75,384,383.75,383.75,337
,2018-12-04 21:30,5,383.75,383.75,383.5,383.5,30
,2018-12-04 22:00,5,383.5,383.75,383.5,383.75,57
,2018-12-04 22:30,5,383.75,384,383.75,383.75,25
,2018-12-04 23:00,5,383.75,383.75,383.75,383.75,2
,2018-12-04 23:30,5,383.75,383.75,383.75,383.75,5
,2018-12-05 00:00,5,384,384,384,384,236
,2018-12-05 00:30,5,383.75,384,383.75,383.75,116
,2018-12-05 01:00,5,384,384,383.75,383.75,96
,2018-12-05 01:30,5,383.75,383.75,383.5,383.5,172
,2018-12-05 02:00,5,383.75,383.75,383.25,383.25,373
,2018-12-05 02:30,5,383.25,383.5,383,383.25,365
,2018-12-05 03:00,5,383.5,383.5,383.25,383.5,41
,2018-12-05 03:30,5,383.25,383.75,382.75,383.75,1130
,2018-12-05 04:00,5,383.75,383.75,383.5,383.5,13
,2018-12-05 04:30,5,383.5,383.5,383.25,383.5,187
,2018-12-05 05:00,5,383.25,383.25,382.75,382.75,569
,2018-12-05 05:30,5,383,383,382.75,383,382
,2018-12-05 06:00,5,383,383,382.75,382.75,186
,2018-12-05 06:30,5,383,383.5,382.75,383.25,962
,2018-12-05 07:00,5,383.5,383.5,383,383.25,1023
,2018-12-05 07:30,5,383.25,383.75,383.25,383.75,1490
,2018-12-05 08:30,5,383.5,385,383.5,384.25,21914
,2018-12-05 09:00,5,384.25,384.5,383.5,383.5,10244
,2018-12-05 09:30,5,383.5,384.5,383.5,384.25,10835
,2018-12-05 10:00,5,384.25,386,384.25,386,13518
,2018-12-05 10:30,5,386,386.75,385.5,385.5,10504
,2018-12-05 11:00,5,385.5,386,385,385.75,7838
,2018-12-05 11:30,5,385.75,386,385.25,385.5,5494
,2018-12-05 12:00,5,385.5,385.75,384.75,385,5461
,2018-12-05 12:30,5,385,385.25,384,384.5,7995
,2018-12-05 13:00,5,384.5,384.75,384,384.75,10833
,2018-12-05 19:00,6,384.25,384.5,384,384,2843
,2018-12-05 19:30,6,384.25,384.5,384,384.25,307
,2018-12-05 20:00,6,384.5,384.5,384,384,229
,2018-12-05 20:30,6,384,384.5,384,384.25,105
,2018-12-05 21:00,6,384.25,384.5,384,384,237
,2018-12-05 21:30,6,384,384.25,384,384.25,143
,2018-12-05 22:00,6,384.25,384.5,384,384.5,144
,2018-12-05 22:30,6,384.5,384.5,384.25,384.5,13
,2018-12-05 23:00,6,384.25,384.5,384.25,384.25,19
,2018-12-05 23:30,6,384.25,384.5,384.25,384.25,25
,2018-12-06 00:00,6,384.25,384.5,384.25,384.5,17
,2018-12-06 00:30,6,384.25,384.25,383.75,383.75,411
,2018-12-06 01:00,6,383.75,384.25,383.75,384,395
,2018-12-06 01:30,6,384,384.5,384,384.5,589
,2018-12-06 02:00,6,384.25,384.5,384,384.5,532
,2018-12-06 02:30,6,384.75,384.75,384.25,384.75,366
,2018-12-06 03:00,6,384.5,384.5,384.25,384.5,461
,2018-12-06 03:30,6,384.25,384.5,384,384,392
,2018-12-06 04:00,6,384,384.25,383.75,384,255
,2018-12-06 04:30,6,384,384,383.75,383.75,77
,2018-12-06 05:00,6,383.75,383.75,383.25,383.25,742
,2018-12-06 05:30,6,383.5,383.5,382.75,382.75,1865
,2018-12-06 06:00,6,382.75,383,382.75,383,277
,2018-12-06 06:30,6,383,383.5,383,383.5,490
,2018-12-06 07:00,6,383.5,383.5,382.5,382.75,2663
,2018-12-06 07:30,6,382.75,382.75,382.5,382.75,1245
,2018-12-06 08:30,6,383,383.25,380,381.5,32957
,2018-12-06 09:00,6,381.75,383.25,381,382.5,18521
,2018-12-06 09:30,6,382.25,383.75,381.75,383.75,10870
,2018-12-06 10:00,6,383.75,383.75,382.25,382.25,8407
,2018-12-06 10:30,6,382.5,384,382.25,383,11977
,2018-12-06 11:00,6,383,383.75,382.75,383.5,8196
,2018-12-06 11:30,6,383.5,384.5,383,384.25,11638
,2018-12-06 12:00,6,384.25,384.5,383.75,383.75,5592
,2018-12-06 12:30,6,383.75,384,383,383.25,5384
,2018-12-06 13:00,6,383.5,383.5,382.5,382.75,15681
,2018-12-06 19:00,7,382.5,382.75,382.25,382.75,1248
,2018-12-06 19:30,7,382.5,383,382.25,382.25,317
,2018-12-06 20:00,7,382.5,382.5,382.25,382.5,161
,2018-12-06 20:30,7,382.5,382.5,382.25,382.5,53
,2018-12-06 21:00,7,382.5,382.5,382.25,382.25,51
,2018-12-06 21:30,7,382.5,382.75,382.5,382.75,184
,2018-12-06 22:00,7,382.75,382.75,382.5,382.75,79
,2018-12-06 22:30,7,382.75,382.75,382.5,382.5,22
,2018-12-06 23:00,7,382.5,383,382.5,383,56
,2018-12-06 23:30,7,382.75,383.25,382.75,383.25,307
,2018-12-07 00:00,7,383.25,383.5,383,383.25,142
,2018-12-07 00:30,7,383.25,383.25,383,383,70
,2018-12-07 01:00,7,383,383.5,383,383.25,204
,2018-12-07 01:30,7,383.25,383.75,383.25,383.5,227
,2018-12-07 02:00,7,383.5,383.75,383.25,383.25,204
,2018-12-07 02:30,7,383.5,383.5,383.25,383.5,57
,2018-12-07 03:00,7,383.25,383.5,383.25,383.5,29
,2018-12-07 03:30,7,383.5,384,383.25,383.75,1228
,2018-12-07 04:00,7,383.75,383.75,383.5,383.5,229
,2018-12-07 04:30,7,383.5,383.75,383.25,383.5,500
,2018-12-07 05:00,7,383.5,383.75,383.25,383.5,601
,2018-12-07 05:30,7,383.75,383.75,383.5,383.5,276
,2018-12-07 06:00,7,383.75,383.75,383.5,383.5,66
,2018-12-07 06:30,7,383.5,383.75,383.25,383.75,383
,2018-12-07 07:00,7,383.5,383.75,383.25,383.5,1156
,2018-12-07 07:30,7,383.5,384.25,383.25,384,1493
,2018-12-07 08:30,7,384,385.5,383.75,384.75,22610
,2018-12-07 09:00,7,384.5,385.75,384.5,385.75,10823
,2018-12-07 09:30,7,385.5,385.75,385,385.25,5513
,2018-12-07 10:00,7,385.25,385.25,384.25,384.75,7077
,2018-12-07 10:30,7,384.5,385,384,384.5,6479
,2018-12-07 11:00,7,384.25,385.5,384.25,385,5869
,2018-12-07 11:30,7,385,385.75,385,385.5,2991
,2018-12-07 12:00,7,385.75,385.75,385,385.25,3447
,2018-12-07 12:30,7,385,385.25,384.75,385,4817
,2018-12-07 13:00,7,385.25,385.75,385,385.25,11148
,2018-12-09 19:00,10,384.5,385,384,384.5,3303
,2018-12-09 19:30,10,384.75,384.75,384.25,384.5,131
,2018-12-09 20:00,10,384.25,384.5,384.25,384.5,160
,2018-12-09 20:30,10,384.5,384.75,384,384,692
,2018-12-09 21:00,10,384,384.25,384,384,33
,2018-12-09 21:30,10,384.25,384.25,384,384.25,145
,2018-12-09 22:00,10,384.25,384.25,384,384.25,9
,2018-12-09 22:30,10,384.25,384.25,384,384,105
,2018-12-09 23:00,10,384,384.25,384,384.25,76
,2018-12-09 23:30,10,384.25,384.25,384,384,116
,2018-12-10 00:00,10,383.75,384,383.75,384,9
,2018-12-10 00:30,10,383.75,383.75,383.5,383.5,900
,2018-12-10 01:00,10,383.5,384.25,383.5,384.25,236
,2018-12-10 01:30,10,384,384.25,383.75,384,185
,2018-12-10 02:00,10,384,384.25,383.75,384.25,352
,2018-12-10 02:30,10,384.25,384.5,384,384,290
,2018-12-10 03:00,10,384,384,383.75,384,453
,2018-12-10 03:30,10,384.25,384.25,384,384.25,148
,2018-12-10 04:00,10,384,384.25,384,384.25,10
,2018-12-10 04:30,10,384.25,384.25,384.25,384.25,18
,2018-12-10 05:00,10,384.25,384.25,384,384,348
,2018-12-10 05:30,10,384.25,384.25,384,384.25,16
,2018-12-10 06:00,10,384.25,384.25,384,384.25,44
,2018-12-10 06:30,10,384.25,384.25,384,384.25,656
,2018-12-10 07:00,10,384.25,384.25,383.5,383.5,1007
,2018-12-10 07:30,10,383.5,384,383.5,384,551
,2018-12-10 08:30,10,384,385.75,383.5,384,19260
,2018-12-10 09:00,10,384,384.5,383.5,384.25,7831
,2018-12-10 09:30,10,384.25,385,384,384.75,10829
,2018-12-10 10:00,10,384.75,385.25,384.25,384.75,7575
,2018-12-10 10:30,10,384.75,385.75,384.75,385.5,7851
,2018-12-10 11:00,10,385.75,386,385.25,385.5,5377
,2018-12-10 11:30,10,385.5,385.5,385.25,385.5,2533
,2018-12-10 12:00,10,385.5,385.75,384.5,384.5,6168
,2018-12-10 12:30,10,384.5,384.5,383.75,384,8519
,2018-12-10 13:00,10,384,384.25,383.25,383.25,10046
,2018-12-10 19:00,11,383.25,383.75,382.75,383.5,4082
,2018-12-10 19:30,11,383.5,383.75,383.25,383.75,237
,2018-12-10 20:00,11,383.75,384,383.5,383.75,278
,2018-12-10 20:30,11,383.5,384,383.5,383.75,235
,2018-12-10 21:00,11,383.75,383.75,383.5,383.75,220
,2018-12-10 21:30,11,383.75,383.75,383.5,383.5,7
,2018-12-10 22:00,11,383.5,383.5,383.25,383.5,191
,2018-12-10 22:30,11,383.5,383.5,383.5,383.5,58
,2018-12-10 23:00,11,383.5,383.5,383.25,383.25,4
,2018-12-10 23:30,11,383.5,383.75,383.5,383.5,223
,2018-12-11 00:00,11,383.5,383.5,383.25,383.5,251
,2018-12-11 00:30,11,383.5,383.5,383.25,383.5,22
,2018-12-11 01:00,11,383.5,383.75,383.5,383.75,113
,2018-12-11 01:30,11,383.75,384,383.5,383.5,436
,2018-12-11 02:00,11,383.5,383.75,383.5,383.75,226
,2018-12-11 02:30,11,383.75,383.75,383.5,383.75,157
,2018-12-11 03:00,11,383.75,384,383.5,383.75,478
,2018-12-11 03:30,11,384,384,383.75,384,41
,2018-12-11 04:00,11,383.75,384,383.75,384,256
,2018-12-11 04:30,11,384,384,383.5,384,863
,2018-12-11 05:00,11,384,384,383.75,384,14
,2018-12-11 05:30,11,384,384,383.75,384,82
,2018-12-11 06:00,11,384,384.25,383.75,384,573
,2018-12-11 06:30,11,384.25,384.75,384,384.5,1159
,2018-12-11 07:00,11,384.5,384.5,383.75,384.5,905
,2018-12-11 07:30,11,384.5,385,384.25,385,969
,2018-12-11 08:30,11,384.5,386,383.25,383.75,14973
,2018-12-11 09:00,11,383.75,384.25,383.25,383.5,6739
,2018-12-11 09:30,11,383.75,384.25,382.5,382.75,12612
,2018-12-11 10:00,11,382.75,383.5,382.25,383.25,4677
,2018-12-11 10:30,11,383.5,383.5,382.5,382.5,12082
,2018-12-11 11:00,11,382.5,384.75,381.25,384.5,22933
,2018-12-11 11:30,11,384.5,384.5,383.5,383.75,3696
,2018-12-11 12:00,11,383.75,384,383.5,384,2375
,2018-12-11 12:30,11,384,385,384,384.75,10030
,2018-12-11 13:00,11,384.5,385,384.25,384.75,10668
,2018-12-11 19:00,12,384.75,385.25,384.75,385,2248
,2018-12-11 19:30,12,385.25,385.5,385,385.5,468
,2018-12-11 20:00,12,385.5,385.5,385.25,385.5,540
,2018-12-11 20:30,12,385.5,385.75,385.25,385.5,360
,2018-12-11 21:00,12,385.5,385.5,385.25,385.5,31
,2018-12-11 21:30,12,385.25,385.25,385.25,385.25,29
,2018-12-11 22:00,12,385.25,385.5,385.25,385.25,33
,2018-12-11 22:30,12,385.25,385.5,385.25,385.5,8
,2018-12-11 23:00,12,385.5,385.5,385.5,385.5,58
,2018-12-11 23:30,12,385.5,385.5,385.25,385.25,22
,2018-12-12 00:00,12,385.25,385.5,385.25,385.5,238
,2018-12-12 00:30,12,385.5,385.5,385.25,385.5,247
,2018-12-12 01:00,12,385.5,385.75,385.5,385.75,649
,2018-12-12 01:30,12,385.75,385.75,385.5,385.75,529
,2018-12-12 02:00,12,385.5,386,385.5,386,868
,2018-12-12 02:30,12,386,386,385.75,386,474
,2018-12-12 03:00,12,386,386.25,385.75,386,442
,2018-12-12 03:30,12,386,386.25,385.75,386.25,747
,2018-12-12 04:00,12,386.25,386.25,386,386,135
,2018-12-12 04:30,12,386,386.5,386,386.25,1999
,2018-12-12 05:00,12,386.25,386.5,386,386.25,454
,2018-12-12 05:30,12,386.25,386.5,386.25,386.5,95
,2018-12-12 06:00,12,386.25,386.5,386,386,707
,2018-12-12 06:30,12,386.25,386.5,386,386.25,1605
,2018-12-12 07:00,12,386.25,386.5,386.25,386.5,997
,2018-12-12 07:30,12,386.5,386.5,385.25,385.5,1470
,2018-12-12 08:30,12,385.75,387.5,385.75,386.75,25948
,2018-12-12 09:00,12,387,387.5,386.75,387.25,7877
,2018-12-12 09:30,12,387.25,387.75,386.25,386.5,14759
,2018-12-12 10:00,12,386.25,386.5,385,385.25,9524
,2018-12-12 10:30,12,385,385.75,384.75,385.5,15879
,2018-12-12 11:00,12,385.5,385.5,384.75,385.25,6824
,2018-12-12 11:30,12,385.25,385.75,385,385,8553
,2018-12-12 12:00,12,385,385.25,384.5,384.5,5027
,2018-12-12 12:30,12,384.5,385,384.25,385,4847
,2018-12-12 13:00,12,385,385.5,384.75,385.25,12688
,2018-12-12 19:00,13,384.5,384.5,384,384.25,2739
,2018-12-12 19:30,13,384.25,384.5,384.25,384.5,191
,2018-12-12 20:00,13,384.25,384.5,384,384.25,631
,2018-12-12 20:30,13,384.25,384.25,384.25,384.25,38
,2018-12-12 21:00,13,384.25,384.5,384.25,384.5,2
,2018-12-12 21:30,13,384.25,384.5,384.25,384.5,114
,2018-12-12 22:00,13,384.5,384.5,384.25,384.5,60
,2018-12-12 22:30,13,384.25,384.5,384.25,384.25,16
,2018-12-12 23:00,13,384.5,384.5,384.5,384.5,2
,2018-12-12 23:30,13,384.5,384.5,384.5,384.5,346
,2018-12-13 00:00,13,384.5,384.75,384.5,384.75,22
,2018-12-13 00:30,13,384.75,384.75,384.5,384.75,49
,2018-12-13 01:00,13,384.75,385,384.5,385,247
,2018-12-13 01:30,13,385,385.25,384.75,385.25,464
,2018-12-13 02:00,13,385.25,385.25,384.75,385,678
,2018-12-13 02:30,13,385.25,385.5,385,385.25,567
,2018-12-13 03:00,13,385.25,385.5,385,385.25,225
,2018-12-13 03:30,13,385.25,385.5,385,385.25,156
,2018-12-13 04:00,13,385.25,385.5,385,385.25,224
,2018-12-13 04:30,13,385.5,385.5,385.5,385.5,266
,2018-12-13 05:00,13,385.5,386,385.5,385.5,609
,2018-12-13 05:30,13,385.5,386,385.5,385.5,401
,2018-12-13 06:00,13,385.5,385.75,385.5,385.75,253
,2018-12-13 06:30,13,385.5,385.75,385.25,385.25,569
,2018-12-13 07:00,13,385.5,385.5,385,385.25,570
,2018-12-13 07:30,13,385,385.25,384.5,384.75,757
,2018-12-13 08:30,13,384.75,385.25,382.75,383.75,25176
,2018-12-13 09:00,13,383.75,385,383.5,385,13816
,2018-12-13 09:30,13,384.75,385.5,384.25,385.25,11470
,2018-12-13 10:00,13,385,386.25,385,386,11230
,2018-12-13 10:30,13,386,386.25,385.75,385.75,6229
,2018-12-13 11:00,13,386,386.25,384.75,385,7795
,2018-12-13 11:30,13,385,385.25,384.5,385,5526
,2018-12-13 12:00,13,385,385.25,384.5,384.5,4142
,2018-12-13 12:30,13,384.5,384.75,384.25,384.5,8074
,2018-12-13 13:00,13,384.25,384.5,383.75,384,11092
,2018-12-13 19:00,14,383.75,384,383,383.5,1637
,2018-12-13 19:30,14,383.5,383.5,383.25,383.25,66
,2018-12-13 20:00,14,383.25,383.5,383.25,383.5,200
,2018-12-13 20:30,14,383.5,383.5,383.25,383.5,496
,2018-12-13 21:00,14,383.5,384,383.25,383.75,450
,2018-12-13 21:30,14,383.5,383.75,383.5,383.75,85
,2018-12-13 22:00,14,383.75,383.75,383.75,383.75,1
,2018-12-13 22:30,14,383.75,383.75,383.5,383.5,3
,2018-12-13 23:00,14,383.5,383.75,383.5,383.75,13
,2018-12-13 23:30,14,383.75,383.75,383.5,383.5,6
,2018-12-14 00:00,14,383.5,383.75,383.5,383.5,54
,2018-12-14 00:30,14,383.5,383.75,383.5,383.75,229
,2018-12-14 01:00,14,383.75,383.75,383.5,383.5,140
,2018-12-14 01:30,14,383.75,383.75,383.5,383.75,164
,2018-12-14 02:00,14,383.75,384,383.25,383.75,613
,2018-12-14 02:30,14,383.75,383.75,383.25,383.5,255
,2018-12-14 03:00,14,383.75,383.75,383.5,383.5,163
,2018-12-14 03:30,14,383.5,383.75,383.25,383.5,278
,2018-12-14 04:00,14,383.25,383.5,383.25,383.25,861
,2018-12-14 04:30,14,383,383.5,383,383.25,826
,2018-12-14 05:00,14,383,383.5,383,383.5,225
,2018-12-14 05:30,14,383.5,384,383.5,383.75,531
,2018-12-14 06:00,14,383.5,384,383.5,383.75,453
,2018-12-14 06:30,14,384,385.75,384,385.75,3151
,2018-12-14 07:00,14,385.5,386,385.25,386,3442
,2018-12-14 07:30,14,386,386.75,385.75,386.75,2586
,2018-12-14 08:30,14,386.75,387.5,386.5,386.75,23937
,2018-12-14 09:00,14,387,387.5,386,386.5,14346
,2018-12-14 09:30,14,386.5,387,386.25,387,9990
,2018-12-14 10:00,14,387,387.25,386.25,386.25,9158
,2018-12-14 10:30,14,386.25,386.5,385.75,386,4730
,2018-12-14 11:00,14,386,386.25,385.75,386,6607
,2018-12-14 11:30,14,386.25,386.5,385.75,386,4276
,2018-12-14 12:00,14,385.75,386.25,385.5,385.5,3239
,2018-12-14 12:30,14,385.5,385.75,385,385,7659
,2018-12-14 13:00,14,385,385.25,384.5,384.75,16800
,2018-12-16 19:00,17,384.25,384.5,383.5,384.5,2098
,2018-12-16 19:30,17,384.25,385.25,384.25,385.25,713
,2018-12-16 20:00,17,385.25,385.5,384.75,385,540
,2018-12-16 20:30,17,385,385,384.5,384.75,295
,2018-12-16 21:00,17,384.75,385,384.75,385,45
,2018-12-16 21:30,17,384.75,385,384.75,385,171
,2018-12-16 22:00,17,385,385,384.75,384.75,39
,2018-12-16 22:30,17,385,385,384.75,384.75,46
,2018-12-16 23:00,17,384.75,385,384.75,385,28
,2018-12-16 23:30,17,384.75,385,384.75,384.75,320
,2018-12-17 00:00,17,384.75,384.75,384.75,384.75,5
,2018-12-17 00:30,17,384.75,384.75,384.5,384.75,125
,2018-12-17 01:00,17,384.75,385,384.75,384.75,159
,2018-12-17 01:30,17,384.75,385.25,384.75,385.25,168
,2018-12-17 02:00,17,385.25,385.25,385,385.25,42
,2018-12-17 02:30,17,385.25,385.25,385,385,200
,2018-12-17 03:00,17,385,385.5,384.75,385,381
,2018-12-17 03:30,17,385,385.5,385,385.5,338
,2018-12-17 04:00,17,385.25,385.5,385,385.5,421
,2018-12-17 04:30,17,385.5,386,385.5,385.75,71
,2018-12-17 05:00,17,385.75,386,385.25,385.75,681
,2018-12-17 05:30,17,385.75,385.75,385,385.25,449
,2018-12-17 06:00,17,385,385.25,384.75,384.75,303
,2018-12-17 06:30,17,385,385,384.75,384.75,150
,2018-12-17 07:00,17,385,385.5,384.75,385,1209
,2018-12-17 07:30,17,385,385.25,384.75,385.25,493
,2018-12-17 08:30,17,384.75,385.25,383.5,384,12493
,2018-12-17 09:00,17,383.75,384.75,383.75,384.25,6798
,2018-12-17 09:30,17,384,384.25,383.25,383.75,5256
,2018-12-17 10:00,17,383.75,384.25,383.5,384,4689
,2018-12-17 10:30,17,384,384,383.5,383.75,5614
,2018-12-17 11:00,17,384,384,383.25,383.5,3934
,2018-12-17 11:30,17,383.25,383.5,383.25,383.25,2113
,2018-12-17 12:00,17,383.25,384,383.25,383.75,5915
,2018-12-17 12:30,17,383.75,384.25,383.75,384,4981
,2018-12-17 13:00,17,383.75,384.25,383.5,383.5,9513
,2018-12-17 19:00,18,383.75,384,383.5,383.5,1994
,2018-12-17 19:30,18,383.25,383.75,383.25,383.75,88
,2018-12-17 20:00,18,383.5,383.75,383.5,383.5,161
,2018-12-17 20:30,18,383.5,384,383.5,383.75,119
,2018-12-17 21:00,18,383.75,384,383.5,383.75,50
,2018-12-17 21:30,18,383.75,383.75,383.75,383.75,87
,2018-12-17 22:00,18,383.75,384,383.75,383.75,127
,2018-12-17 22:30,18,383.75,384,383.5,384,158
,2018-12-17 23:00,18,384,384,383.75,384,17
,2018-12-17 23:30,18,383.75,384,383.75,383.75,25
,2018-12-18 00:00,18,384,384,384,384,8
,2018-12-18 00:30,18,384,384,383.5,383.75,644
,2018-12-18 01:00,18,383.5,383.75,383.5,383.75,161
,2018-12-18 01:30,18,383.75,384,383.75,383.75,274
,2018-12-18 02:00,18,384,384,383.75,384,90
,2018-12-18 02:30,18,384,384,383.5,383.75,283
,2018-12-18 03:00,18,384,384.25,384,384,541
,2018-12-18 03:30,18,384.25,384.5,384,384.5,349
,2018-12-18 04:00,18,384.25,384.5,384,384,319
,2018-12-18 04:30,18,384.25,384.25,384.25,384.25,110
,2018-12-18 05:00,18,384,384.25,384,384.25,51
,2018-12-18 05:30,18,384,384.25,384,384,343
,2018-12-18 06:00,18,383.75,384.25,383.75,383.75,242
,2018-12-18 06:30,18,384,384.5,384,384,810
,2018-12-18 07:00,18,384.25,384.25,383.75,383.75,873
,2018-12-18 07:30,18,384,384.25,383.75,384,370
,2018-12-18 08:30,18,384,386.5,383.5,386,23533
,2018-12-18 09:00,18,386.25,386.5,385.25,385.5,7590
,2018-12-18 09:30,18,385.75,386,385.25,385.25,5051
,2018-12-18 10:00,18,385.5,386,385.25,385.75,10228
,2018-12-18 10:30,18,385.75,386,385.75,386,2471
,2018-12-18 11:00,18,386,386.25,385.5,386,10633
,2018-12-18 11:30,18,386,386.25,385.5,385.5,6017
,2018-12-18 12:00,18,385.5,385.75,385,385.25,6960
,2018-12-18 12:30,18,385,385.25,384.75,384.75,5505
,2018-12-18 13:00,18,384.75,385.5,384.75,385.25,8428
,2018-12-18 19:00,19,385,385.25,384.5,384.5,2686
,2018-12-18 19:30,19,384.75,384.75,384.25,384.25,259
,2018-12-18 20:00,19,384.5,384.75,384.5,384.75,521
,2018-12-18 20:30,19,384.75,384.75,384.5,384.75,20
,2018-12-18 21:00,19,384.5,385,384.5,384.75,385
,2018-12-18 21:30,19,384.75,384.75,384.5,384.5,70
,2018-12-18 22:00,19,384.75,385,384.5,385,170
,2018-12-18 22:30,19,385,385,384.75,384.75,13
,2018-12-18 23:00,19,385,385,384.75,384.75,25
,2018-12-18 23:30,19,384.75,384.75,384.75,384.75,1
,2018-12-19 00:00,19,385,385,384.75,384.75,8
,2018-12-19 00:30,19,385,385,385,385,9
,2018-12-19 01:00,19,385,385,384.75,384.75,7
,2018-12-19 01:30,19,385,385,384.75,384.75,298
,2018-12-19 02:00,19,385,385,384.75,384.75,199
,2018-12-19 02:30,19,384.75,385,384.75,385,302
,2018-12-19 03:00,19,384.75,385,384.5,385,756
,2018-12-19 03:30,19,385,385.25,385,385.25,192
,2018-12-19 04:00,19,385,385.25,385,385.25,8
,2018-12-19 04:30,19,385,385,384.75,384.75,116
,2018-12-19 05:00,19,384.75,384.75,384.5,384.5,94
,2018-12-19 05:30,19,384.75,384.75,384.5,384.5,16
,2018-12-19 06:00,19,384.75,384.75,384.5,384.75,43
,2018-12-19 06:30,19,384.5,384.75,384.5,384.75,177
,2018-12-19 07:00,19,384.5,384.75,384.25,384.25,798
,2018-12-19 07:30,19,384.25,384.75,384.25,384.5,957
,2018-12-19 08:30,19,384.75,385.25,383.75,384.5,17083
,2018-12-19 09:00,19,384.5,384.75,384,384,4968
,2018-12-19 09:30,19,384,384.25,383.75,383.75,3913
,2018-12-19 10:00,19,384,384,383.5,383.75,3366
,2018-12-19 10:30,19,383.75,383.75,383,383.5,8996
,2018-12-19 11:00,19,383.5,383.75,383.25,383.5,4257
,2018-12-19 11:30,19,383.5,383.5,383,383,7559
,2018-12-19 12:00,19,383.25,383.25,382.25,382.25,11314
,2018-12-19 12:30,19,382.5,382.5,381.75,382,12251
,2018-12-19 13:00,19,382,382.25,381.5,381.5,8429
,2018-12-19 19:00,20,381.75,382,381.5,381.75,1703
,2018-12-19 19:30,20,381.75,382,381.5,381.5,1121
,2018-12-19 20:00,20,381.5,381.75,381.5,381.5,197
,2018-12-19 20:30,20,381.75,381.75,381.5,381.5,115
,2018-12-19 21:00,20,381.5,381.75,381.5,381.5,70
,2018-12-19 21:30,20,381.5,381.75,381.5,381.5,61
,2018-12-19 22:00,20,381.75,381.75,381.5,381.5,30
,2018-12-19 22:30,20,381.5,381.5,381.25,381.25,585
,2018-12-19 23:00,20,381.25,381.5,381.25,381.25,115
,2018-12-19 23:30,20,381.25,381.75,381.25,381.25,180
,2018-12-20 00:00,20,381.25,381.5,381.25,381.5,11
,2018-12-20 00:30,20,381.25,381.75,381.25,381.5,188
,2018-12-20 01:00,20,381.75,381.75,381.5,381.5,395
,2018-12-20 01:30,20,381.75,382.25,381.5,382.25,400
,2018-12-20 02:00,20,382.25,382.25,381.75,382.25,501
,2018-12-20 02:30,20,382,382.25,381.75,382.25,228
,2018-12-20 03:00,20,382.25,382.5,382,382.5,399
,2018-12-20 03:30,20,382.5,382.5,382.25,382.5,152
,2018-12-20 04:00,20,382.5,382.75,382.5,382.5,901
,2018-12-20 04:30,20,382.5,382.5,382.5,382.5,207
,2018-12-20 05:00,20,382.5,382.5,382.25,382.5,127
,2018-12-20 05:30,20,382.5,382.75,382.25,382.5,226
,2018-12-20 06:00,20,382.5,382.75,382.25,382.5,824
,2018-12-20 06:30,20,382.5,382.75,382.25,382.25,1351
,2018-12-20 07:00,20,382.25,382.5,382,382,827
,2018-12-20 07:30,20,382.25,382.75,382,382.5,1559
,2018-12-20 08:30,20,382.75,382.75,376.75,378,42115
,2018-12-20 09:00,20,378,378.75,376.5,378.25,25742
,2018-12-20 09:30,20,378.5,378.5,377,377.25,12860
,2018-12-20 10:00,20,377.5,377.5,377,377.5,7278
,2018-12-20 10:30,20,377.5,378.25,377,377.5,7602
,2018-12-20 11:00,20,377.25,377.5,376.75,377.25,8363
,2018-12-20 11:30,20,377,377.25,376.5,376.5,5873
,2018-12-20 12:00,20,376.75,376.75,376.25,376.5,9360
,2018-12-20 12:30,20,376.25,376.5,375.5,375.5,9058
,2018-12-20 13:00,20,375.5,375.75,375,375.5,20770
,2018-12-20 19:00,21,375.5,376.25,375.25,376.25,2015
,2018-12-20 19:30,21,376.25,376.5,376.25,376.5,178
,2018-12-20 20:00,21,376.25,376.75,376.25,376.5,396
,2018-12-20 20:30,21,376.5,376.75,376.25,376.75,96
,2018-12-20 21:00,21,376.5,376.75,376.5,376.75,54
,2018-12-20 21:30,21,376.75,376.75,376.5,376.75,42
,2018-12-20 22:00,21,376.75,376.75,376.5,376.5,65
,2018-12-20 22:30,21,376.75,376.75,376.5,376.75,4
,2018-12-20 23:00,21,376.75,376.75,376.5,376.5,241
,2018-12-20 23:30,21,376.5,376.75,376.5,376.5,196
,2018-12-21 00:00,21,376.5,376.5,376.25,376.5,154
,2018-12-21 00:30,21,376.5,376.5,376.25,376.25,105
,2018-12-21 01:00,21,376.25,376.75,376.25,376.5,771
,2018-12-21 01:30,21,376.75,376.75,376.5,376.5,438
,2018-12-21 02:00,21,376.25,376.5,375.75,376.25,759
,2018-12-21 02:30,21,376.5,376.75,376.25,376.5,708
,2018-12-21 03:00,21,376.5,377,376.5,376.75,654
,2018-12-21 03:30,21,376.75,377.5,376.75,377.25,698
,2018-12-21 04:00,21,377.5,377.5,377,377.25,259
,2018-12-21 04:30,21,377.25,377.25,376.5,376.5,585
,2018-12-21 05:00,21,376.75,376.75,376,376.25,784
,2018-12-21 05:30,21,376.25,377,376.25,376.5,437
,2018-12-21 06:00,21,376.5,376.75,376.25,376.25,281
,2018-12-21 06:30,21,376.25,376.75,376,376,852
,2018-12-21 07:00,21,376.25,376.5,376,376.25,1157
,2018-12-21 07:30,21,376.25,376.75,376.25,376.25,1490
,2018-12-21 08:30,21,376.25,377,375.5,375.75,13619
,2018-12-21 09:00,21,375.5,376.25,374.75,375.75,12892
,2018-12-21 09:30,21,375.75,377.25,375.25,377.25,9504
,2018-12-21 10:00,21,377,378,376.75,377.75,9457
,2018-12-21 10:30,21,377.75,379.5,377.25,378.75,11342
,2018-12-21 11:00,21,379,379.5,377.75,377.75,7277
,2018-12-21 11:30,21,377.75,379,377.75,378.25,3967
,2018-12-21 12:00,21,378.5,378.75,378,378.75,3326
,2018-12-21 12:30,21,378.5,379.25,378.25,378.5,5617
,2018-12-21 13:00,21,378.5,378.75,378,378.5,10204
,2018-12-23 19:00,24,378.25,379,377.25,377.75,2240
,2018-12-23 19:30,24,377.75,378.25,377.75,377.75,153
,2018-12-23 20:00,24,377.75,378,377.5,377.5,168
,2018-12-23 20:30,24,377.5,378,377.5,377.75,159
,2018-12-23 21:00,24,377.75,378,377.75,378,37
,2018-12-23 21:30,24,377.75,377.75,377.75,377.75,3
,2018-12-23 22:00,24,377.75,378,377.75,378,6
,2018-12-23 22:30,24,377.75,377.75,377.5,377.5,42
,2018-12-23 23:00,24,377.75,377.75,377.75,377.75,24
,2018-12-23 23:30,24,377.5,377.75,377.25,377.75,174
,2018-12-24 00:00,24,377.5,377.75,377.5,377.75,3
,2018-12-24 00:30,24,377.5,377.5,377.5,377.5,42
,2018-12-24 01:00,24,377.5,377.75,377.5,377.5,85
,2018-12-24 01:30,24,377.75,377.75,377.5,377.75,153
,2018-12-24 02:00,24,377.75,378,377,377.25,563
,2018-12-24 02:30,24,377.25,377.5,377,377,338
,2018-12-24 03:00,24,377.25,377.25,376.75,377,247
,2018-12-24 03:30,24,377,377,376.5,376.5,419
,2018-12-24 04:00,24,376.5,376.75,376.25,376.25,185
,2018-12-24 04:30,24,376.5,376.5,376,376,179
,2018-12-24 05:00,24,376.25,376.25,375.75,375.75,307
,2018-12-24 05:30,24,375.75,376,375.5,375.75,190
,2018-12-24 06:00,24,375.75,376,375.75,375.75,479
,2018-12-24 06:30,24,376,376,375.5,375.75,197
,2018-12-24 07:00,24,375.5,375.75,375.25,375.75,1146
,2018-12-24 07:30,24,375.75,375.75,375.25,375.25,1014
,2018-12-24 08:30,24,375.5,378.75,375.25,378.75,12981
,2018-12-24 09:00,24,378.5,378.75,377.5,377.75,4914
,2018-12-24 09:30,24,377.75,378.5,377.25,378.25,2261
,2018-12-24 10:00,24,378.25,378.5,377.5,378,2774
,2018-12-24 10:30,24,378,378,376.5,376.75,3314
,2018-12-24 11:00,24,377,377.25,376.75,377.25,1880
,2018-12-24 11:30,24,377.25,378,376.75,378,3546
,2018-12-24 12:00,24,377.75,378,377.75,377.75,968
,2018-12-26 08:30,26,378.25,379.25,376.5,377.5,10188
,2018-12-26 09:00,26,377.5,377.5,375.5,375.75,5227
,2018-12-26 09:30,26,375.75,375.75,373.25,373.5,17506
,2018-12-26 10:00,26,373.75,374,373.25,373.5,7522
,2018-12-26 10:30,26,373.5,373.75,373,373.25,6876
,2018-12-26 11:00,26,373.25,373.25,372.5,373,6357
,2018-12-26 11:30,26,373.25,374,373,373.25,6978
,2018-12-26 12:00,26,373.25,373.5,373,373,4309
,2018-12-26 12:30,26,373,373.5,373,373.25,3443
,2018-12-26 13:00,26,373.5,373.75,373,373.25,8587
,2018-12-26 19:00,27,373.25,375,373.25,374.75,2770
,2018-12-26 19:30,27,374.5,374.75,374.25,374.5,415
,2018-12-26 20:00,27,374.5,375,374.5,375,583
,2018-12-26 20:30,27,375,375,374.75,374.75,103
,2018-12-26 21:00,27,375,375,374.75,375,35
,2018-12-26 21:30,27,375,375.25,375,375,220
,2018-12-26 22:00,27,375,375.25,374.75,375.25,182
,2018-12-26 22:30,27,375,375.25,375,375.25,30
,2018-12-26 23:00,27,375,375,374.75,375,116
,2018-12-26 23:30,27,375,375.25,375,375,110
,2018-12-27 00:00,27,374.75,375,374.75,375,27
,2018-12-27 00:30,27,375,375.25,374.75,375.25,131
,2018-12-27 01:00,27,375.25,375.25,375,375.25,61
,2018-12-27 01:30,27,375.25,375.5,375,375.5,261
,2018-12-27 02:00,27,375.5,375.5,375.25,375.5,95
,2018-12-27 02:30,27,375.5,375.75,375.5,375.5,575
,2018-12-27 03:00,27,375.5,375.5,375.25,375.25,427
,2018-12-27 03:30,27,375.5,375.5,375.25,375.25,166
,2018-12-27 04:00,27,375.25,375.25,375,375.25,143
,2018-12-27 04:30,27,375.25,375.5,375.25,375.5,136
,2018-12-27 05:00,27,375.25,375.25,375,375.25,200
,2018-12-27 05:30,27,375.25,375.25,375,375.25,108
,2018-12-27 06:00,27,375.25,375.5,375,375.5,524
,2018-12-27 06:30,27,375.5,375.5,375.25,375.5,751
,2018-12-27 07:00,27,375.5,376,375.25,376,1892
,2018-12-27 07:30,27,375.75,376.5,375.75,376.25,1802
,2018-12-27 08:30,27,376.5,376.5,374.5,375,13614
,2018-12-27 09:00,27,375,375,374,374.5,6307
,2018-12-27 09:30,27,374.5,374.75,373.5,374,6679
,2018-12-27 10:00,27,374,375.25,374,375,2991
,2018-12-27 10:30,27,375,375.25,374.25,374.5,4943
,2018-12-27 11:00,27,374.25,374.75,374,374.5,3084
,2018-12-27 11:30,27,374.5,374.75,374,374.25,3564
,2018-12-27 12:00,27,374.25,374.5,373.75,374,2849
,2018-12-27 12:30,27,374,374,373.5,373.75,4141
,2018-12-27 13:00,27,374,374.75,373.75,374.75,10366
,2018-12-27 19:00,28,374.5,375.5,374.5,375.25,2238
,2018-12-27 19:30,28,375.25,375.5,375,375.25,194
,2018-12-27 20:00,28,375,375.5,375,375.25,441
,2018-12-27 20:30,28,375.25,375.5,375,375,122
,2018-12-27 21:00,28,375.25,375.25,375,375,35
,2018-12-27 21:30,28,375.25,375.5,375.25,375.25,145
,2018-12-27 22:00,28,375.25,375.5,375.25,375.5,10
,2018-12-27 22:30,28,375.5,375.5,375.25,375.25,4
,2018-12-27 23:00,28,375.25,375.25,375.25,375.25,1
,2018-12-27 23:30,28,375.5,375.75,375.5,375.75,121
,2018-12-28 00:00,28,375.5,375.5,375.5,375.5,13
,2018-12-28 00:30,28,375.75,375.75,375.75,375.75,6
,2018-12-28 01:00,28,375.75,375.75,375.25,375.5,149
,2018-12-28 01:30,28,375.5,375.75,375.5,375.75,25
,2018-12-28 02:00,28,375.75,375.75,375.5,375.75,346
,2018-12-28 02:30,28,375.75,375.75,375.5,375.5,7
,2018-12-28 03:00,28,375.75,376.5,375.5,376.5,774
,2018-12-28 03:30,28,376.5,376.5,376.25,376.5,46
,2018-12-28 04:00,28,376.5,376.5,376.25,376.25,111
,2018-12-28 04:30,28,376.25,376.5,376.25,376.25,46
,2018-12-28 05:00,28,376.25,376.5,376,376,127
,2018-12-28 05:30,28,376,376.25,376,376.25,207
,2018-12-28 06:00,28,376,376.25,376,376,49
,2018-12-28 06:30,28,376,376.5,375.75,376,716
,2018-12-28 07:00,28,376,376.5,375.75,375.75,856
,2018-12-28 07:30,28,375.75,376,375.5,375.75,403
,2018-12-28 08:30,28,375.75,376.25,375,375.75,9268
,2018-12-28 09:00,28,375.75,376.25,375.75,375.75,4264
,2018-12-28 09:30,28,375.75,377.25,375.75,377,7788
,2018-12-28 10:00,28,377.25,377.5,377,377.25,4417
,2018-12-28 10:30,28,377,377.5,376.75,376.75,4757
,2018-12-28 11:00,28,376.75,377,376,376,4981
,2018-12-28 11:30,28,376,376.25,375.75,376,4108
,2018-12-28 12:00,28,376.25,376.5,375.75,376.25,3563
,2018-12-28 12:30,28,376.25,376.5,375.75,376,3914
,2018-12-28 13:00,28,376,376,375,375,11949
,2018-12-30 19:00,31,375.5,376,375.25,376,1865
,2018-12-30 19:30,31,376,376.5,375.75,376.25,402
,2018-12-30 20:00,31,376.25,376.75,376,376.5,171
,2018-12-30 20:30,31,376.25,376.75,376.25,376.75,235
,2018-12-30 21:00,31,376.75,377,376.5,377,107
,2018-12-30 21:30,31,376.75,377,376.5,376.75,138
,2018-12-30 22:00,31,376.75,376.75,376.75,376.75,61
,2018-12-30 22:30,31,376.75,377,376.75,376.75,48
,2018-12-30 23:00,31,377,377,376.75,376.75,14
,2018-12-31 00:00,31,376.75,376.75,376.75,376.75,55
,2018-12-31 00:30,31,376.75,376.75,376.75,376.75,57
,2018-12-31 01:00,31,376.5,376.5,376.5,376.5,86
,2018-12-31 01:30,31,376.25,376.5,376.25,376.5,108
,2018-12-31 02:00,31,376.5,376.75,376.25,376.5,243
,2018-12-31 02:30,31,376.25,376.5,376,376,339
,2018-12-31 03:00,31,376,376,375.75,375.75,400
,2018-12-31 03:30,31,375.75,376,375.75,376,94
,2018-12-31 04:00,31,376.25,376.25,375.75,375.75,440
,2018-12-31 04:30,31,375.75,375.75,375.75,375.75,86
,2018-12-31 05:30,31,375.75,376,375.75,375.75,53
,2018-12-31 06:00,31,375.75,376,375.75,375.75,448
,2018-12-31 06:30,31,375.75,376.25,375.75,376,522
,2018-12-31 07:00,31,376,376.25,375.75,376.25,556
,2018-12-31 07:30,31,376.25,376.25,375.75,375.75,524
,2018-12-31 08:30,31,376.5,376.5,373.75,374.25,10823
,2018-12-31 09:00,31,374.5,374.5,373.25,373.5,4967
,2018-12-31 09:30,31,373.5,373.75,372.75,373,6773
,2018-12-31 10:00,31,373,373.25,372.75,373,4395
,2018-12-31 10:30,31,373.25,373.5,373,373,3442
,2018-12-31 11:00,31,373,373.5,373,373.25,2022
,2018-12-31 11:30,31,373.25,373.5,372.75,372.75,2522
,2018-12-31 12:00,31,372.75,374,372.75,374,2912
,2018-12-31 12:30,31,373.75,376,373.75,375.75,7506
,2018-12-31 13:00,31,376,376.25,374.25,374.25,9914
,2019-01-02 08:30,2,375.25,376.25,374,375.5,12743
,2019-01-02 09:00,2,375.25,376.25,375,375.75,4904
,2019-01-02 09:30,2,376,377.75,376,377,11564
,2019-01-02 10:00,2,377,377.5,376.75,376.75,3591
,2019-01-02 10:30,2,377,377,375.75,376,5477
,2019-01-02 11:00,2,375.75,376.25,374,374.25,9339
,2019-01-02 11:30,2,374.25,375.75,374,375.5,4767
,2019-01-02 12:00,2,375.5,375.75,375.25,375.5,4154
,2019-01-02 12:30,2,375.5,376.25,375.25,376.25,5340
,2019-01-02 13:00,2,376.25,376.25,375.25,375.75,8344
,2019-01-02 19:00,3,375.5,375.75,375.25,375.5,1137
,2019-01-02 19:30,3,375.5,375.75,375.25,375.25,204
,2019-01-02 20:00,3,375.5,375.5,375.25,375.5,6
,2019-01-02 20:30,3,375.5,375.75,375.25,375.75,152
,2019-01-02 21:00,3,375.5,375.75,375.5,375.75,184
,2019-01-02 21:30,3,375.75,375.75,375.5,375.75,74
,2019-01-02 22:00,3,375.75,375.75,375.5,375.5,71
,2019-01-02 22:30,3,375.5,375.75,375.25,375.5,66
,2019-01-02 23:00,3,375.5,375.75,375.5,375.5,30
,2019-01-02 23:30,3,375.5,375.5,375.25,375.5,33
,2019-01-03 00:00,3,375.25,375.25,375.25,375.25,3
,2019-01-03 00:30,3,375.5,375.5,375.5,375.5,1
,2019-01-03 01:00,3,375.25,375.25,375.25,375.25,148
,2019-01-03 01:30,3,375.25,375.25,375,375,90
,2019-01-03 02:00,3,375,375.25,375,375,57
,2019-01-03 02:30,3,375.25,375.25,374.75,375,760
,2019-01-03 03:00,3,375,375.25,375,375.25,195
,2019-01-03 03:30,3,375.25,375.25,375,375.25,48
,2019-01-03 04:00,3,375.25,375.25,375,375,53
,2019-01-03 04:30,3,375,375.25,374.75,374.75,151
,2019-01-03 05:00,3,374.75,375.25,374.75,375,623
,2019-01-03 05:30,3,375.25,375.5,375.25,375.25,489
,2019-01-03 06:00,3,375.5,377.5,375.25,377.5,2349
,2019-01-03 06:30,3,377.25,377.5,377.25,377.5,1452
,2019-01-03 07:00,3,377.25,378,376.75,377,2143
,2019-01-03 07:30,3,377,377.25,376.75,376.75,1312
,2019-01-03 08:30,3,377.25,378,377,377.5,9433
,2019-01-03 09:00,3,377.5,377.5,377,377,3967
,2019-01-03 09:30,3,377,377.5,376.75,376.75,2924
,2019-01-03 10:00,3,376.75,377,376.5,376.5,3016
,2019-01-03 10:30,3,376.5,377.75,376.5,377.25,5072
,2019-01-03 11:00,3,377.5,378,377.25,377.75,3600
,2019-01-03 11:30,3,377.5,378,377.5,377.75,3510
,2019-01-03 12:00,3,377.5,378.75,377.5,378.5,5286
,2019-01-03 12:30,3,378.75,378.75,378.25,378.5,8423
,2019-01-03 13:00,3,378.75,380.5,378.5,380.25,21605
,2019-01-03 19:00,4,380,380.75,379.75,380.25,3154
,2019-01-03 19:30,4,380.25,380.5,380.25,380.25,571
,2019-01-03 20:00,4,380.25,380.5,380,380.25,206
,2019-01-03 20:30,4,380.5,380.5,380,380.25,129
,2019-01-03 21:00,4,380.5,380.5,380.25,380.5,35
,2019-01-03 21:30,4,380.25,380.5,380.25,380.25,25
,2019-01-03 22:00,4,380.5,381.25,380.5,380.75,1244
,2019-01-03 22:30,4,380.75,381,380.75,381,185
,2019-01-03 23:00,4,381,381.25,380.75,381.25,77
,2019-01-03 23:30,4,381,381,380.75,381,122
,2019-01-04 00:00,4,380.75,381,380.75,380.75,26
,2019-01-04 00:30,4,381,381,380.75,380.75,183
,2019-01-04 01:00,4,380.75,381.25,380.75,381.25,45
,2019-01-04 01:30,4,381,381.25,381,381,54
,2019-01-04 02:00,4,381.25,381.25,381,381,30
,2019-01-04 02:30,4,381.25,381.25,380.5,380.5,631
,2019-01-04 03:00,4,380.5,381,380.5,381,296
,2019-01-04 03:30,4,381,381,380.75,381,422
,2019-01-04 04:00,4,381,381.25,380.75,380.75,416
,2019-01-04 04:30,4,380.75,381,380.5,380.5,38
,2019-01-04 05:00,4,380.5,380.75,380.5,380.75,18
,2019-01-04 05:30,4,380.75,381,380.5,381,281
,2019-01-04 06:00,4,380.75,380.75,380.25,380.25,443
,2019-01-04 06:30,4,380.25,380.5,380.25,380.25,194
,2019-01-04 07:00,4,380.25,380.5,380,380.25,536
,2019-01-04 07:30,4,380.25,381,380.25,381,819
,2019-01-04 08:30,4,380.5,382.75,380.5,382.75,16796
,2019-01-04 09:00,4,382.75,383.25,382.5,383.25,10967
,2019-01-04 09:30,4,383.25,383.5,383,383.5,7138
,2019-01-04 10:00,4,383.5,383.5,382.25,382.75,13205
,2019-01-04 10:30,4,382.75,383.25,382.5,382.75,7134
,2019-01-04 11:00,4,382.75,383,382,382.25,9888
,2019-01-04 11:30,4,382.5,382.5,382,382.25,7203
,2019-01-04 12:00,4,382.25,382.75,382,382.5,4965
,2019-01-04 12:30,4,382.75,383.25,382.5,383,5574
,2019-01-04 13:00,4,383,383.25,382.5,382.75,14920
,2019-01-06 19:00,7,382.25,382.75,381.75,382.75,1804
,2019-01-06 19:30,7,382.75,383,382.5,382.5,494
,2019-01-06 20:00,7,382.75,382.75,382.5,382.75,102
,2019-01-06 20:30,7,382.5,382.75,382.5,382.75,74
,2019-01-06 21:00,7,382.5,382.75,382.25,382.75,210
,2019-01-06 21:30,7,382.75,383,382.75,382.75,396
,2019-01-06 22:00,7,382.75,382.75,382.5,382.75,79
,2019-01-06 22:30,7,382.5,382.75,382.5,382.5,101
,2019-01-06 23:00,7,382.5,382.5,382.5,382.5,25
,2019-01-06 23:30,7,382.5,382.5,382.25,382.25,42
,2019-01-07 00:00,7,382.25,382.75,382.25,382.75,252
,2019-01-07 00:30,7,382.75,382.75,382.75,382.75,23
,2019-01-07 01:00,7,382.75,382.75,382.5,382.5,19
,2019-01-07 01:30,7,382.75,382.75,382.5,382.5,158
,2019-01-07 02:00,7,382.75,383,382.5,382.75,208
,2019-01-07 02:30,7,383,383,382.75,383,203
,2019-01-07 03:00,7,383,383.25,383,383,615
,2019-01-07 03:30,7,383,383,382.75,383,248
,2019-01-07 04:00,7,383,383.5,382.75,383.5,819
,2019-01-07 04:30,7,383.25,383.25,383,383.25,102
,2019-01-07 05:00,7,383.25,383.25,383,383.25,106
,2019-01-07 05:30,7,383,383.25,383,383.25,6
,2019-01-07 06:00,7,383.25,383.5,383,383.25,313
,2019-01-07 06:30,7,383.25,383.5,383,383.5,892
,2019-01-07 07:00,7,383.25,383.25,383,383.25,763
,2019-01-07 07:30,7,383.25,383.5,383,383.5,251
,2019-01-07 08:30,7,383.25,383.75,382.75,382.75,12064
,2019-01-07 09:00,7,383,383.25,382,383,10086
,2019-01-07 09:30,7,383,384,383,383,9651
,2019-01-07 10:00,7,383,383,382,382.25,6379
,2019-01-07 10:30,7,382.25,382.5,382,382,3869
,2019-01-07 11:00,7,382.25,382.5,382,382.5,2927
,2019-01-07 11:30,7,382.25,382.5,382,382.25,3837
,2019-01-07 12:00,7,382.25,382.5,381.75,382,6213
,2019-01-07 12:30,7,382,382.5,382,382.25,6325
,2019-01-07 13:00,7,382.5,383,382,383,12629
,2019-01-07 19:00,8,382.5,383,382.25,382.75,2657
,2019-01-07 19:30,8,382.75,383,382.5,382.75,184
,2019-01-07 20:00,8,382.75,383.25,382.75,383.25,340
,2019-01-07 20:30,8,383.25,383.25,383,383.25,60
,2019-01-07 21:00,8,383.25,383.5,383.25,383.5,212
,2019-01-07 21:30,8,383.5,383.5,383.25,383.5,510
,2019-01-07 22:00,8,383.75,383.75,383.5,383.75,127
,2019-01-07 22:30,8,383.75,383.75,383.5,383.75,107
,2019-01-07 23:00,8,383.75,383.75,383.5,383.5,16
,2019-01-07 23:30,8,383.5,383.75,383.5,383.5,8
,2019-01-08 00:00,8,383.75,383.75,383.5,383.75,10
,2019-01-08 00:30,8,383.75,384,383.5,383.75,522
,2019-01-08 01:00,8,383.75,384,383.75,383.75,257
,2019-01-08 01:30,8,383.75,383.75,383.5,383.5,139
,2019-01-08 02:00,8,383.75,383.75,383.5,383.5,13
,2019-01-08 02:30,8,383.5,383.75,383.5,383.75,279
,2019-01-08 03:00,8,383.75,383.75,383.25,383.5,289
,2019-01-08 03:30,8,383.5,383.75,383.25,383.5,927
,2019-01-08 04:00,8,383.5,383.75,383.5,383.5,24
,2019-01-08 04:30,8,383.5,383.75,383.25,383.5,75
,2019-01-08 05:00,8,383.25,383.75,383.25,383.75,148
,2019-01-08 05:30,8,383.75,384,383.75,383.75,217
,2019-01-08 06:00,8,384,384,383.75,383.75,447
,2019-01-08 06:30,8,383.75,384,383.5,383.5,506
,2019-01-08 07:00,8,383.5,384.25,383.5,384,1818
,2019-01-08 07:30,8,384,384.25,383.75,384,1164
,2019-01-08 08:30,8,384,384.5,383.75,384,11791
,2019-01-08 09:00,8,384.25,384.25,381.25,382.25,18271
,2019-01-08 09:30,8,382.5,383.25,382,382.75,17961
,2019-01-08 10:00,8,382.75,382.75,381.75,381.75,7497
,2019-01-08 10:30,8,382,382,380.25,380.25,13905
,2019-01-08 11:00,8,380.5,381.25,379.75,380.75,12127
,2019-01-08 11:30,8,380.75,381,380,380.75,5786
,2019-01-08 12:00,8,380.75,381,380,380,6452
,2019-01-08 12:30,8,380,380.5,379.5,379.5,9370
,2019-01-08 13:00,8,379.75,380.25,379,380.25,16341
,2019-01-08 19:00,9,380.5,382.25,380.5,382,2784
,2019-01-08 19:30,9,382,382,381.5,381.5,243
,2019-01-08 20:00,9,381.5,381.5,381.25,381.5,392
,2019-01-08 20:30,9,381.5,381.5,381.25,381.5,113
,2019-01-08 21:00,9,381.5,381.5,381,381.25,428
,2019-01-08 21:30,9,381.25,381.25,381,381.25,42
,2019-01-08 22:00,9,381.25,381.25,381,381.25,38
,2019-01-08 22:30,9,381.25,381.25,381,381.25,37
,2019-01-08 23:00,9,381.25,381.5,381.25,381.5,477
,2019-01-08 23:30,9,381.5,381.5,381.5,381.5,15
,2019-01-09 00:00,9,381.5,381.5,381.25,381.25,15
,2019-01-09 00:30,9,381.5,381.5,381.5,381.5,43
,2019-01-09 01:00,9,381.25,381.5,381.25,381.5,15
,2019-01-09 01:30,9,381.5,381.75,381.25,381.75,307
,2019-01-09 02:00,9,381.75,382,381.5,381.75,190
,2019-01-09 02:30,9,382,382.25,381.75,382.25,507
,2019-01-09 03:00,9,382.25,382.25,381.5,382,942
,2019-01-09 03:30,9,382,382.5,382,382,643
,2019-01-09 04:00,9,382.25,382.25,382,382,150
,2019-01-09 04:30,9,382.25,382.25,382,382.25,912
,2019-01-09 05:00,9,382.25,382.5,382.25,382.25,216
,2019-01-09 05:30,9,382.5,382.5,382,382.5,447
,2019-01-09 06:00,9,382.5,382.5,382,382.5,190
,2019-01-09 06:30,9,382.5,382.75,382,382.5,1364
,2019-01-09 07:00,9,382.5,382.75,381.75,381.75,1739
,2019-01-09 07:30,9,381.75,382.25,381.5,381.5,826
,2019-01-09 08:30,9,381.5,382.75,381.25,382.5,16011
,2019-01-09 09:00,9,382.25,383.5,382.25,383,16795
,2019-01-09 09:30,9,383,383.25,382,382.5,10942
,2019-01-09 10:00,9,382.25,382.5,381.75,381.75,4721
,2019-01-09 10:30,9,382,382.5,381.75,382.25,9808
,2019-01-09 11:00,9,382.5,382.75,382,382,6227
,2019-01-09 11:30,9,382,382.5,381.75,382,5175
,2019-01-09 12:00,9,382,382.25,381.5,381.75,5049
,2019-01-09 12:30,9,381.75,382,381.25,381.25,8135
,2019-01-09 13:00,9,381.25,382.5,381.25,382,19677
,2019-01-09 19:00,10,381.5,382,381,381.25,1728
,2019-01-09 19:30,10,381.25,381.5,381,381.25,238
,2019-01-09 20:00,10,381.25,381.5,381.25,381.5,204
,2019-01-09 20:30,10,381.5,381.75,381.25,381.5,189
,2019-01-09 21:00,10,381.75,381.75,381.25,381.75,93
,2019-01-09 21:30,10,381.75,381.75,381.5,381.75,108
,2019-01-09 22:00,10,381.75,381.75,381.5,381.75,87
,2019-01-09 22:30,10,381.75,381.75,381.5,381.75,65
,2019-01-09 23:00,10,381.75,381.75,381.75,381.75,45
,2019-01-09 23:30,10,381.75,381.75,381.75,381.75,34
,2019-01-10 00:00,10,381.75,381.75,381.5,381.75,35
,2019-01-10 00:30,10,381.5,381.75,381.5,381.75,17
,2019-01-10 01:00,10,381.75,382,381.75,382,119
,2019-01-10 01:30,10,381.75,382,381.75,382,195
,2019-01-10 02:00,10,381.75,382.25,381.75,382.25,730
,2019-01-10 02:30,10,382,382.5,382,382,678
,2019-01-10 03:00,10,382,382.25,381.75,381.75,855
,2019-01-10 03:30,10,382,382.5,382,382.25,416
,2019-01-10 04:00,10,382.5,382.5,382,382.25,149
,2019-01-10 04:30,10,382.5,382.75,382.5,382.5,471
,2019-01-10 05:00,10,382.5,382.75,382.5,382.5,469
,2019-01-10 05:30,10,382.5,382.75,382.25,382.25,170
,2019-01-10 06:00,10,382.25,382.5,382,382,417
,2019-01-10 06:30,10,382,382.25,382,382,76
,2019-01-10 07:00,10,382.25,382.25,382,382,558
,2019-01-10 07:30,10,382,382.25,381.25,381.5,945
,2019-01-10 08:30,10,381.5,381.75,378.25,378.5,22284
,2019-01-10 09:00,10,378.75,379,377.75,378,13647
,2019-01-10 09:30,10,377.75,378,376.75,378,18055
,2019-01-10 10:00,10,378,378.25,377.25,377.5,8768
,2019-01-10 10:30,10,377.5,378,377.5,377.75,6491
,2019-01-10 11:00,10,377.5,377.75,377,377,5129
,2019-01-10 11:30,10,377,377.25,376.75,376.75,8784
,2019-01-10 12:00,10,377,377.5,376.5,376.5,9188
,2019-01-10 12:30,10,376.75,376.75,376,376,7639
,2019-01-10 13:00,10,376,377,376,377,22754
,2019-01-10 19:00,11,377,377.75,377,377.75,1088
,2019-01-10 19:30,11,377.75,377.75,377.25,377.25,375
,2019-01-10 20:00,11,377.5,377.75,377.25,377.5,211
,2019-01-10 20:30,11,377.5,378.75,377.5,378.5,1840
,2019-01-10 21:00,11,378.75,378.75,378.5,378.5,71
,2019-01-10 21:30,11,378.5,378.75,378.25,378.5,132
,2019-01-10 22:00,11,378.5,378.5,378,378.25,177
,2019-01-10 22:30,11,378.25,378.5,378,378.5,82
,2019-01-10 23:00,11,378.5,378.5,378.5,378.5,52
,2019-01-10 23:30,11,378.75,378.75,378.5,378.5,257
,2019-01-11 00:00,11,378.75,378.75,378.5,378.75,186
,2019-01-11 00:30,11,378.75,378.75,378.5,378.75,43
,2019-01-11 01:00,11,378.5,379.25,378.5,379,775
,2019-01-11 01:30,11,379.25,379.25,379,379,657
,2019-01-11 02:00,11,378.75,379.25,378.75,378.75,370
,2019-01-11 02:30,11,379,379,378.5,379,752
,2019-01-11 03:00,11,379,379,378.5,379,742
,2019-01-11 03:30,11,379,379,378.75,379,245
,2019-01-11 04:00,11,379,379.25,379,379.25,95
,2019-01-11 04:30,11,379,379.25,378.75,379,383
,2019-01-11 05:00,11,379,379,378.5,378.75,282
,2019-01-11 05:30,11,378.5,378.75,378.5,378.75,45
,2019-01-11 06:00,11,378.75,378.75,378.5,378.5,43
,2019-01-11 06:30,11,378.75,378.75,378.25,378.25,256
,2019-01-11 07:00,11,378.25,378.75,378.25,378.25,1064
,2019-01-11 07:30,11,378.25,378.5,378.25,378.5,600
,2019-01-11 08:30,11,378.5,378.75,376.75,377.75,19595
,2019-01-11 09:00,11,377.75,378.25,377.25,378,8434
,2019-01-11 09:30,11,378,378.5,377.75,378.25,2950
,2019-01-11 10:00,11,378.5,378.5,377.75,378.25,3522
,2019-01-11 10:30,11,378.25,378.25,377,377.5,3898
,2019-01-11 11:00,11,377.25,378.5,377,378.25,6209
,2019-01-11 11:30,11,378.25,378.75,378.25,378.25,4839
,2019-01-11 12:00,11,378.25,378.25,377.5,377.75,4422
,2019-01-11 12:30,11,377.75,378,377.25,377.75,9172
,2019-01-11 13:00,11,378,379,377.75,379,17108
,2019-01-13 19:00,14,378.5,379.5,378,378.25,2008
,2019-01-13 19:30,14,378.25,378.5,378,378.5,187
,2019-01-13 20:00,14,378.5,378.75,378.25,378.5,342
,2019-01-13 20:30,14,378.5,378.75,378.25,378.5,618
,2019-01-13 21:00,14,378.5,378.5,378.25,378.25,32
,2019-01-13 21:30,14,378.5,378.5,378.25,378.5,20
,2019-01-13 22:00,14,378.5,378.5,378,378,92
,2019-01-13 22:30,14,378,378.25,378,378.25,50
,2019-01-13 23:00,14,378.25,378.25,378.25,378.25,2
,2019-01-13 23:30,14,378.25,378.25,378,378.25,13
,2019-01-14 00:00,14,378,378.25,378,378,54
,2019-01-14 00:30,14,378.25,378.5,378,378,127
,2019-01-14 01:00,14,378,378.25,378,378.25,19
,2019-01-14 01:30,14,378,378,377.75,378,150
,2019-01-14 02:00,14,377.75,378,377.75,378,285
,2019-01-14 02:30,14,377.75,378,377.75,378,164
,2019-01-14 03:00,14,378,378,377.75,377.75,409
,2019-01-14 03:30,14,377.75,378.25,377.75,378,443
,2019-01-14 04:00,14,377.75,377.75,377.5,377.5,430
,2019-01-14 04:30,14,377.5,378,377.5,377.75,207
,2019-01-14 05:00,14,378,378,377.5,377.75,566
,2019-01-14 05:30,14,377.75,378,377.5,377.5,545
,2019-01-14 06:00,14,377.75,378,377.25,377.25,973
,2019-01-14 06:30,14,377.5,377.75,377.25,377.75,246
,2019-01-14 07:00,14,377.75,379,377.75,379,2167
,2019-01-14 07:30,14,379,379,378.5,378.5,786
,2019-01-14 08:30,14,378.75,380.5,377.5,380.5,20587
,2019-01-14 09:00,14,380.5,381,380,380.5,15853
,2019-01-14 09:30,14,380.75,380.75,379.25,379.25,6143
,2019-01-14 10:00,14,379.25,379.75,378.25,378.5,7005
,2019-01-14 10:30,14,378.25,378.5,377.75,378,5471
,2019-01-14 11:00,14,378,378,377.75,377.75,2258
,2019-01-14 11:30,14,377.75,378,377,377,7670
,2019-01-14 12:00,14,377,377.75,377,377.5,6041
,2019-01-14 12:30,14,377.5,379.25,377.5,378.25,10720
,2019-01-14 13:00,14,378.25,379.5,378,379.25,14549
,2019-01-14 19:00,15,379.5,380.75,379.25,380.25,2358
,2019-01-14 19:30,15,380.25,380.75,380.25,380.25,434
,2019-01-14 20:00,15,380.25,380.5,380.25,380.5,86
,2019-01-14 20:30,15,380.5,380.5,380.25,380.25,8
,2019-01-14 21:00,15,380.5,380.5,380.25,380.5,12
,2019-01-14 21:30,15,380.5,380.75,380.25,380.25,218
,2019-01-14 22:00,15,380.5,380.5,380.5,380.5,89
,2019-01-14 22:30,15,380.5,380.75,380.5,380.75,220
,2019-01-14 23:00,15,380.5,380.75,380.5,380.75,2
,2019-01-14 23:30,15,380.75,380.75,380.5,380.75,199
,2019-01-15 00:00,15,380.75,380.75,380.75,380.75,226
,2019-01-15 00:30,15,380.75,380.75,380.75,380.75,29
,2019-01-15 01:00,15,380.5,381,380.5,381,315
,2019-01-15 01:30,15,380.75,380.75,380.5,380.5,316
,2019-01-15 02:00,15,380.75,380.75,380,380.25,592
,2019-01-15 02:30,15,380.25,380.5,380,380.5,139
,2019-01-15 03:00,15,380.5,380.75,380.5,380.5,363
,2019-01-15 03:30,15,380.5,380.75,380.5,380.75,141
,2019-01-15 04:00,15,380.5,380.5,380.25,380.25,471
,2019-01-15 04:30,15,380.25,380.5,380.25,380.25,113
,2019-01-15 05:00,15,380.25,380.25,380,380,97
,2019-01-15 05:30,15,380.25,380.25,380,380,15
,2019-01-15 06:00,15,380.25,380.25,380,380,218
,2019-01-15 06:30,15,380.25,380.5,380,380,193
,2019-01-15 07:00,15,380.25,380.25,379,379.25,1160
,2019-01-15 07:30,15,379.5,379.5,379.25,379.5,193
,2019-01-15 08:30,15,379.25,380.25,377.75,378,17169
,2019-01-15 09:00,15,378,378.5,377.25,377.5,9942
,2019-01-15 09:30,15,377.25,377.5,373.25,373.75,42246
,2019-01-15 10:00,15,373.5,374.25,373.5,374,14463
,2019-01-15 10:30,15,374,374.25,373.25,374,11461
,2019-01-15 11:00,15,374,374.25,373,373.25,7335
,2019-01-15 11:30,15,373.25,373.75,372.25,373.25,23160
,2019-01-15 12:00,15,373.5,373.5,372.25,372.25,5759
,2019-01-15 12:30,15,372.25,372.5,371.5,371.5,12322
,2019-01-15 13:00,15,371.5,372,371,371.75,28089
,2019-01-15 19:00,16,372.75,374.25,372.5,373.5,5514
,2019-01-15 19:30,16,373.5,374,373.25,373.75,821
,2019-01-15 20:00,16,373.75,374,373.5,373.75,240
,2019-01-15 20:30,16,373.75,373.75,373.25,373.75,661
,2019-01-15 21:00,16,373.5,374,373.5,373.75,39
,2019-01-15 21:30,16,373.75,373.75,373.5,373.75,184
,2019-01-15 22:00,16,373.5,373.5,373.25,373.5,166
,2019-01-15 22:30,16,373.5,373.5,373.5,373.5,81
,2019-01-15 23:00,16,373.75,373.75,373.5,373.5,67
,2019-01-15 23:30,16,373.5,374,373.5,373.75,345
,2019-01-16 00:00,16,373.75,374.25,373.75,374,392
,2019-01-16 00:30,16,374,374.25,374,374.25,200
,2019-01-16 01:00,16,374.25,374.25,373.5,373.5,712
,2019-01-16 01:30,16,373.75,374,373.25,373.5,517
,2019-01-16 02:00,16,373.25,373.75,373.25,373.75,192
,2019-01-16 02:30,16,373.75,374.25,373.75,374,312
,2019-01-16 03:00,16,374,374.5,373.75,374,1144
,2019-01-16 03:30,16,374.25,374.5,374,374,843
,2019-01-16 04:00,16,374,374.25,373.5,374,1613
,2019-01-16 04:30,16,373.75,373.75,373.5,373.5,802
,2019-01-16 05:00,16,373.5,373.5,373.25,373.5,879
,2019-01-16 05:30,16,373.5,373.75,373.5,373.75,112
,2019-01-16 06:00,16,373.75,374.25,373.75,374,966
,2019-01-16 06:30,16,374,374.75,373.75,374.25,1831
,2019-01-16 07:00,16,374.25,374.25,373.5,373.5,1012
,2019-01-16 07:30,16,373.5,374,373.25,373.5,574
,2019-01-16 08:30,16,373.75,374.5,372.75,374,19323
,2019-01-16 09:00,16,374,374.75,373.75,374.25,12472
,2019-01-16 09:30,16,374.25,375,373.75,374.5,10799
,2019-01-16 10:00,16,374.5,375,373.5,373.75,10928
,2019-01-16 10:30,16,373.75,374.75,373.5,374,10371
,2019-01-16 11:00,16,373.75,374.25,373.5,374,6364
,2019-01-16 11:30,16,373.75,374,373.25,373.25,5173
,2019-01-16 12:00,16,373.5,374.5,373.25,374.5,3613
,2019-01-16 12:30,16,374.25,374.5,373.5,373.75,5344
,2019-01-16 13:00,16,373.75,374.75,373.5,374,15544
,2019-01-16 19:00,17,374,375,374,374.5,1081
,2019-01-16 19:30,17,374.75,375,374.5,374.75,384
,2019-01-16 20:00,17,374.75,374.75,374.5,374.5,23
,2019-01-16 20:30,17,374.5,374.75,374.5,374.5,92
,2019-01-16 21:00,17,374.5,374.5,374.5,374.5,3
,2019-01-16 21:30,17,374.5,374.5,374.5,374.5,5
,2019-01-16 22:00,17,374.75,374.75,374.5,374.5,4
,2019-01-16 22:30,17,374.75,374.75,374.5,374.5,30
,2019-01-16 23:00,17,374.75,374.75,374.5,374.75,33
,2019-01-16 23:30,17,374.5,374.75,374.5,374.75,22
,2019-01-17 00:00,17,374.5,374.75,374.5,374.75,63
,2019-01-17 00:30,17,374.75,374.75,374.5,374.5,6
,2019-01-17 01:00,17,374.75,374.75,374,374.25,371
,2019-01-17 01:30,17,374.25,374.5,374,374.25,158
,2019-01-17 02:00,17,374.5,374.75,374.5,374.75,38
,2019-01-17 02:30,17,374.5,374.75,374.25,374.5,260
,2019-01-17 03:00,17,374.5,375,374.5,375,199
,2019-01-17 03:30,17,375,375.75,374.75,375.5,912
,2019-01-17 04:00,17,375.25,375.5,375.25,375.25,194
,2019-01-17 04:30,17,375.25,375.5,375.25,375.5,218
,2019-01-17 05:00,17,375.5,375.5,375.25,375.25,265
,2019-01-17 05:30,17,375.5,375.5,375.25,375.25,26
,2019-01-17 06:00,17,375.5,375.75,375.25,375.75,216
,2019-01-17 06:30,17,375.75,375.75,375,375,373
,2019-01-17 07:00,17,375,375.5,375,375.25,789
,2019-01-17 07:30,17,375.25,375.5,375,375.25,250
,2019-01-17 08:30,17,375.25,376.25,374,374.5,18850
,2019-01-17 09:00,17,374.5,375,374,374,5200
,2019-01-17 09:30,17,374.25,374.75,373.75,374.25,5496
,2019-01-17 10:00,17,374.5,375,374,374.75,7095
,2019-01-17 10:30,17,375,376.25,374.75,375.5,7249
,2019-01-17 11:00,17,375.5,376,375.25,375.75,6199
,2019-01-17 11:30,17,376,380.5,375.75,379.5,41886
,2019-01-17 12:00,17,379.75,381.5,379,380.5,28767
,2019-01-17 12:30,17,380.5,380.75,379,379.25,14634
,2019-01-17 13:00,17,379.25,380.5,379,380.5,25209
,2019-01-17 19:00,18,379.75,379.75,378.25,379,3228
,2019-01-17 19:30,18,379,379.25,378.75,379.25,428
,2019-01-17 20:00,18,379.25,379.75,379.25,379.75,669
,2019-01-17 20:30,18,380,380,379.5,379.5,139
,2019-01-17 21:00,18,379.5,379.5,379.25,379.25,225
,2019-01-17 21:30,18,379.5,379.5,379.5,379.5,8
,2019-01-17 22:00,18,379.25,379.5,379.25,379.5,72
,2019-01-17 22:30,18,379.5,379.5,379.25,379.25,83
,2019-01-17 23:00,18,379.25,379.5,379.25,379.25,5
,2019-01-17 23:30,18,379.25,379.25,378.75,379,768
,2019-01-18 00:00,18,379,379.25,379,379,8
,2019-01-18 00:30,18,379.25,379.5,379.25,379.5,59
,2019-01-18 01:00,18,379.5,379.5,379.25,379.5,19
,2019-01-18 01:30,18,379.25,379.5,379.25,379.5,28
,2019-01-18 02:00,18,379.5,379.5,379.25,379.5,82
,2019-01-18 02:30,18,379.5,379.5,379,379.25,266
,2019-01-18 03:00,18,379.25,379.75,379,379.5,495
,2019-01-18 03:30,18,379.25,381.75,379.25,381.5,3575
,2019-01-18 04:00,18,381.5,382,381.5,381.5,1547
,2019-01-18 04:30,18,381.5,382,381.5,381.75,469
,2019-01-18 05:00,18,381.75,382,381.5,381.75,404
,2019-01-18 05:30,18,381.5,381.75,381.5,381.5,99
,2019-01-18 06:00,18,381.5,381.5,380.75,381,1062
,2019-01-18 06:30,18,381,381.25,380.75,380.75,318
,2019-01-18 07:00,18,381,381.25,380.5,380.5,993
,2019-01-18 07:30,18,380.5,380.5,380,380.5,977
,2019-01-18 08:30,18,380,380.75,378.75,379.25,13637
,2019-01-18 09:00,18,379,383,377.75,381.25,27649
,2019-01-18 09:30,18,381.25,382.25,381,382,11296
,2019-01-18 10:00,18,382,382.5,381.5,381.75,7403
,2019-01-18 10:30,18,381.5,382.25,380.5,380.75,11563
,2019-01-18 11:00,18,380.75,381.5,380.5,380.75,12454
,2019-01-18 11:30,18,380.5,381.5,380.25,381.25,6035
,2019-01-18 12:00,18,381.25,382,381,381.5,6397
,2019-01-18 12:30,18,381.5,382.5,381.5,382,12375
,2019-01-18 13:00,18,382,382,380.75,380.75,15141
,2019-01-21 19:00,22,380.75,381.5,380,381.5,2087
,2019-01-21 19:30,22,381.5,381.5,380.75,380.75,409
,2019-01-21 20:00,22,380.75,380.75,380.25,380.25,178
,2019-01-21 20:30,22,380.25,380.5,380,380,443
,2019-01-21 21:00,22,380,380.25,379.75,380,315
,2019-01-21 21:30,22,380.25,380.25,379.75,380,270
,2019-01-21 22:00,22,380,380.25,380,380,275
,2019-01-21 22:30,22,380.25,380.25,380,380,11
,2019-01-21 23:00,22,380.25,380.25,380.25,380.25,54
,2019-01-21 23:30,22,380,380.5,380,380.25,71
,2019-01-22 00:00,22,380.25,380.25,380.25,380.25,34
,2019-01-22 00:30,22,380.25,380.25,380.25,380.25,133
,2019-01-22 01:00,22,380,380.25,380,380.25,109
,2019-01-22 01:30,22,380.25,380.25,380.25,380.25,15
,2019-01-22 02:00,22,380.25,380.75,380.25,380.5,426
,2019-01-22 02:30,22,380.5,380.75,380.5,380.5,83
,2019-01-22 03:00,22,380.75,380.75,380,380,432
,2019-01-22 03:30,22,380,380.75,380,380.25,581
,2019-01-22 04:00,22,380.5,380.5,380,380,242
,2019-01-22 04:30,22,380,380.5,379.75,380.5,989
,2019-01-22 05:00,22,380.25,380.5,380,380.5,321
,2019-01-22 05:30,22,380.5,380.5,380,380,950
,2019-01-22 06:00,22,380,380,379.25,379.25,656
,2019-01-22 06:30,22,379.5,380.5,379.5,379.75,963
,2019-01-22 07:00,22,380,380.75,379.75,380.75,458
,2019-01-22 07:30,22,380.5,381.75,380.5,381.5,1641
,2019-01-22 08:30,22,381.5,382.25,380.5,381.25,15338
,2019-01-22 09:00,22,381.25,381.25,379.75,380.25,11650
,2019-01-22 09:30,22,380.5,380.75,379.75,380,8883
,2019-01-22 10:00,22,380,381,380,380.25,13898
,2019-01-22 10:30,22,380.25,380.75,379.5,379.75,9546
,2019-01-22 11:00,22,379.75,380,378.75,379.5,18165
,2019-01-22 11:30,22,379.5,380,379.25,379.25,13833
,2019-01-22 12:00,22,379.25,379.5,376.75,378.25,38699
,2019-01-22 12:30,22,378.25,379.25,377.75,378.25,13925
,2019-01-22 13:00,22,378.5,379.25,377.5,379.25,15058
,2019-01-22 19:00,23,379.5,380.5,379.25,379.75,7705
,2019-01-22 19:30,23,379.75,380.25,379.75,380,951
,2019-01-22 20:00,23,380,380.5,380,380.25,483
,2019-01-22 20:30,23,380.25,380.25,379.75,380,142
,2019-01-22 21:00,23,379.75,380,379.75,379.75,22
,2019-01-22 22:00,23,380,380,379.75,379.75,10
,2019-01-22 22:30,23,379.75,380,379.5,379.75,67
,2019-01-22 23:00,23,379.5,379.5,379.5,379.5,13
,2019-01-23 00:00,23,379.75,379.75,379.75,379.75,8
,2019-01-23 00:30,23,379.75,379.75,379.5,379.75,90
,2019-01-23 01:00,23,379.5,380.25,379.5,380,69
,2019-01-23 01:30,23,380.25,380.25,379.75,380,183
,2019-01-23 02:00,23,380,380.25,379.75,380,131
,2019-01-23 02:30,23,380.25,380.25,379.75,380,348
,2019-01-23 03:00,23,380,380,379.5,380,113
,2019-01-23 03:30,23,380.25,380.5,380,380.5,282
,2019-01-23 04:00,23,380.75,381,380.5,381,261
,2019-01-23 04:30,23,381,381,380.5,380.5,182
,2019-01-23 05:00,23,380.75,380.75,380.75,380.75,168
,2019-01-23 05:30,23,380.75,381,380.75,380.75,109
,2019-01-23 06:00,23,380.75,381,380.75,380.75,74
,2019-01-23 06:30,23,380.75,381,380.5,381,525
,2019-01-23 07:00,23,380.75,381,380.25,380.25,869
,2019-01-23 07:30,23,380.5,381,380.5,381,783
,2019-01-23 08:30,23,381,381.75,380,380,14002
,2019-01-23 09:00,23,380,380.25,378.75,379.75,9268
,2019-01-23 09:30,23,380,380,378.5,379,5285
,2019-01-23 10:00,23,378.75,379.25,378.25,378.75,7248
,2019-01-23 10:30,23,379,379.25,378.5,378.75,4289
,2019-01-23 11:00,23,379,379.25,378.5,378.75,10883
,2019-01-23 11:30,23,378.75,378.75,378,378.5,9451
,2019-01-23 12:00,23,378.5,379,378.5,378.5,1812
,2019-01-23 12:30,23,378.5,379,378.25,378.25,5258
,2019-01-23 13:00,23,378.5,379.25,378.25,378.75,14112
,2019-01-23 19:00,24,378.75,379,378.25,378.75,1914
,2019-01-23 19:30,24,378.75,379,378.5,379,641
,2019-01-23 20:00,24,379,379,378.5,379,348
,2019-01-23 20:30,24,379,379.25,379,379.25,232
,2019-01-23 21:00,24,379.25,379.5,379.25,379.25,268
,2019-01-23 21:30,24,379,379.25,379,379,197
,2019-01-23 22:00,24,379.25,379.25,379,379,62
,2019-01-23 22:30,24,379,379.25,379,379.25,76
,2019-01-23 23:00,24,379,379.25,379,379.25,4
,2019-01-23 23:30,24,379.25,379.25,378.75,378.75,17
,2019-01-24 00:00,24,379,379,378.75,379,133
,2019-01-24 00:30,24,378.75,379.25,378.75,379,114
,2019-01-24 01:00,24,379,379.25,378.75,379,244
,2019-01-24 01:30,24,379,379.25,379,379.25,11
,2019-01-24 02:00,24,379.25,379.5,379.25,379.5,222
,2019-01-24 02:30,24,379.5,379.75,379.25,379.75,508
,2019-01-24 03:00,24,379.5,379.75,379.5,379.75,53
,2019-01-24 03:30,24,379.75,379.75,379,379.25,565
,2019-01-24 04:00,24,379.25,379.25,379,379,42
,2019-01-24 04:30,24,379,379,378.5,378.75,606
,2019-01-24 05:00,24,378.5,378.5,378.25,378.5,474
,2019-01-24 05:30,24,378.25,378.5,378.25,378.5,274
,2019-01-24 06:00,24,378.25,378.75,378.25,378.5,80
,2019-01-24 06:30,24,378.75,378.75,378.5,378.5,302
,2019-01-24 07:00,24,378.75,378.75,378.25,378.25,1167
,2019-01-24 07:30,24,378.25,378.25,377.5,378.25,2916
,2019-01-24 08:30,24,377.75,378,375.75,376.75,18627
,2019-01-24 09:00,24,377,379,376,378.5,13614
,2019-01-24 09:30,24,378.75,379,377.25,377.5,6429
,2019-01-24 10:00,24,377.5,378,377.25,377.5,2747
,2019-01-24 10:30,24,377.5,378.25,377.25,377.5,5891
,2019-01-24 11:00,24,377.5,377.75,376.25,376.25,4774
,2019-01-24 11:30,24,376.25,377,376,376.5,8915
,2019-01-24 12:00,24,376.25,376.75,376.25,376.5,4909
,2019-01-24 12:30,24,376.5,377.5,376.5,376.75,9565
,2019-01-24 13:00,24,377,377.5,376.25,377.25,12939
,2019-01-24 19:00,25,377,377.25,376.25,377,2084
,2019-01-24 19:30,25,377,377.25,376.75,377.25,105
,2019-01-24 20:00,25,377,377.25,376.75,377,124
,2019-01-24 20:30,25,377,377.25,377,377.25,16
,2019-01-24 21:00,25,377.25,377.25,377,377.25,83
,2019-01-24 21:30,25,377.25,377.25,376.75,377,127
,2019-01-24 22:00,25,377,377,376.75,377,109
,2019-01-24 22:30,25,376.75,377,376.75,377,13
,2019-01-24 23:00,25,376.75,376.75,376.75,376.75,12
,2019-01-24 23:30,25,377,377,377,377,68
,2019-01-25 00:00,25,377,377.25,377,377.25,92
,2019-01-25 00:30,25,377.25,377.5,377.25,377.5,165
,2019-01-25 01:00,25,377.5,377.5,377,377.25,257
,2019-01-25 01:30,25,377,377.25,377,377,60
,2019-01-25 02:00,25,377.25,377.75,377.25,377.75,268
,2019-01-25 02:30,25,377.75,378,377.75,378,471
,2019-01-25 03:00,25,378,378,377.75,378,224
,2019-01-25 03:30,25,378,378,378,378,289
,2019-01-25 04:00,25,377.75,377.75,377.75,377.75,49
,2019-01-25 04:30,25,378,378,377.5,377.75,390
,2019-01-25 05:00,25,377.5,377.5,377.25,377.5,162
,2019-01-25 05:30,25,377.25,377.5,377,377.5,381
,2019-01-25 06:00,25,377.5,378,377.5,378,1189
,2019-01-25 06:30,25,378,378.5,377.75,378.5,776
,2019-01-25 07:00,25,378.5,378.5,378,378,258
,2019-01-25 07:30,25,378,378.25,377.75,378,486
,2019-01-25 08:30,25,378,378.25,376,377.25,16581
,2019-01-25 09:00,25,377.25,378.75,376.75,378.25,7612
,2019-01-25 09:30,25,378.25,378.75,377,377.25,7054
,2019-01-25 10:00,25,377.25,377.75,377,377.75,4754
,2019-01-25 10:30,25,377.75,378,377.25,377.75,3899
,2019-01-25 11:00,25,378,379.75,377.75,379,9930
,2019-01-25 11:30,25,379.25,379.25,378.5,379,5716
,2019-01-25 12:00,25,379,379.25,378.75,378.75,4737
,2019-01-25 12:30,25,378.75,379.25,378.75,378.75,5155
,2019-01-25 13:00,25,378.75,380.5,378.75,380.25,20203
,2019-01-27 19:00,28,379.5,380.5,379.5,380.25,3529
,2019-01-27 19:30,28,380.25,380.25,380,380,85
,2019-01-27 20:00,28,380.25,380.25,380,380,63
,2019-01-27 20:30,28,380.25,380.25,380,380,61
,2019-01-27 21:00,28,380.25,380.5,380.25,380.5,562
,2019-01-27 21:30,28,380.5,380.5,380.25,380.25,170
,2019-01-27 22:00,28,380.25,380.25,380,380.25,147
,2019-01-27 22:30,28,380.5,380.5,380.25,380.25,26
,2019-01-27 23:00,28,380.5,380.5,380.25,380.25,42
,2019-01-27 23:30,28,380.5,380.5,380.5,380.5,6
,2019-01-28 00:00,28,380.25,380.75,380.25,380.5,243
,2019-01-28 00:30,28,380.75,380.75,380.5,380.75,19
,2019-01-28 01:00,28,380.5,380.75,380.5,380.5,211
,2019-01-28 01:30,28,380.75,381,380.75,381,245
,2019-01-28 02:00,28,380.75,381,380.75,380.75,450
,2019-01-28 02:30,28,380.75,380.75,380.25,380.5,585
,2019-01-28 03:00,28,380.75,380.75,380.5,380.75,319
,2019-01-28 03:30,28,380.75,380.75,380,380,190
,2019-01-28 04:00,28,380,380.25,380,380,32
,2019-01-28 04:30,28,380,380.25,380,380.25,358
,2019-01-28 05:00,28,380.25,380.25,380,380.25,12
,2019-01-28 05:30,28,380.25,380.25,380.25,380.25,12
,2019-01-28 06:00,28,380,380.75,380,380.75,804
,2019-01-28 06:30,28,380.75,380.75,380.25,380.25,845
,2019-01-28 07:00,28,380.25,380.5,380,380,944
,2019-01-28 07:30,28,380,380.5,380,380.25,499
,2019-01-28 08:30,28,379.75,380,378,378.25,14724
,2019-01-28 09:00,28,378.5,379,378,379,5317
,2019-01-28 09:30,28,379,379.5,378.5,378.5,3466
,2019-01-28 10:00,28,378.5,379,378.25,378.25,2981
,2019-01-28 10:30,28,378.5,379.25,378.25,379,6400
,2019-01-28 11:00,28,379,379.25,378.5,378.5,2301
,2019-01-28 11:30,28,378.5,379.5,378,379,15477
,2019-01-28 12:00,28,379,379.25,379,379,916
,2019-01-28 12:30,28,379,379.75,378.75,379.5,7916
,2019-01-28 13:00,28,379.75,380.25,379.25,379.75,10070
,2019-01-28 19:00,29,379.75,379.75,379,379,1397
,2019-01-28 19:30,29,379.25,379.25,379,379.25,259
,2019-01-28 20:00,29,379.25,379.25,379,379.25,214
,2019-01-28 20:30,29,379.25,379.25,378.75,379,174
,2019-01-28 21:00,29,378.75,379,378.75,378.75,137
,2019-01-28 21:30,29,378.75,378.75,378.5,378.75,77
,2019-01-28 22:00,29,379,379.25,379,379.25,140
,2019-01-28 22:30,29,379.25,379.5,379.25,379.25,114
,2019-01-28 23:00,29,379.5,379.5,379.25,379.25,96
,2019-01-28 23:30,29,379.5,379.5,379.25,379.5,13
,2019-01-29 00:00,29,379.5,379.5,379.5,379.5,62
,2019-01-29 00:30,29,379.75,379.75,379.25,379.75,155
,2019-01-29 01:00,29,379.5,379.5,379.25,379.5,99
,2019-01-29 01:30,29,379.25,379.5,379.25,379.5,9
,2019-01-29 02:00,29,379.25,379.5,379.25,379.5,115
,2019-01-29 02:30,29,379.5,379.5,379.25,379.5,81
,2019-01-29 03:00,29,379.5,380,379.25,380,524
,2019-01-29 03:30,29,380,380.5,379.75,380,1265
,2019-01-29 04:00,29,380.25,380.25,379.75,380,327
,2019-01-29 04:30,29,380.25,380.5,380,380.25,582
,2019-01-29 05:00,29,380.5,380.75,380.5,380.75,500
,2019-01-29 05:30,29,380.5,380.5,380.5,380.5,251
,2019-01-29 06:00,29,380.5,380.75,380.25,380.5,763
,2019-01-29 06:30,29,380.5,380.5,380.25,380.25,439
,2019-01-29 07:00,29,380.25,380.75,380.25,380.5,1117
,2019-01-29 07:30,29,380.5,380.75,379.75,380,986
,2019-01-29 08:30,29,379.75,379.75,378,378.5,11029
,2019-01-29 09:00,29,378.5,379.25,377.25,377.75,13545
,2019-01-29 09:30,29,377.75,378.25,377.25,377.75,10411
,2019-01-29 10:00,29,377.75,378,376.5,377,19223
,2019-01-29 10:30,29,377.25,378,376.75,377,8489
,2019-01-29 11:00,29,377,377.5,376.75,377.25,12835
,2019-01-29 11:30,29,377.25,378,376.5,377,7727
,2019-01-29 12:00,29,377,377.25,376.25,376.5,8405
,2019-01-29 12:30,29,376.5,377,376.5,376.5,4428
,2019-01-29 13:00,29,376.75,378,376,377.75,24136
,2019-01-29 19:00,30,377.75,378.75,377.75,378,2657
,2019-01-29 19:30,30,378,378,377.5,377.5,197
,2019-01-29 20:00,30,377.5,377.75,377.5,377.75,291
,2019-01-29 20:30,30,377.5,378,377.5,378,565
,2019-01-29 21:00,30,377.75,378,377.75,377.75,16
,2019-01-29 21:30,30,377.75,377.75,377.75,377.75,24
,2019-01-29 22:00,30,377.75,378,377.5,378,101
,2019-01-29 22:30,30,378,378,377.5,377.75,53
,2019-01-29 23:00,30,377.75,377.75,377.5,377.5,98
,2019-01-29 23:30,30,377.75,378,377.75,378,56
,2019-01-30 00:00,30,377.75,377.75,377.75,377.75,5
,2019-01-30 00:30,30,378,378.25,378,378,100
,2019-01-30 01:00,30,378,378,377.75,378,119
,2019-01-30 01:30,30,377.75,378.25,377.75,378,71
,2019-01-30 02:00,30,378.25,378.5,378,378.5,228
,2019-01-30 02:30,30,378.5,378.5,378.25,378.25,86
,2019-01-30 03:00,30,378.25,379,378.25,379,427
,2019-01-30 03:30,30,379,379,378.75,378.75,133
,2019-01-30 04:00,30,378.75,379,378.75,378.75,25
,2019-01-30 04:30,30,378.75,378.75,378.25,378.5,377
,2019-01-30 05:00,30,378.5,378.5,378.5,378.5,4
,2019-01-30 05:30,30,378.75,378.75,378.5,378.75,50
,2019-01-30 06:00,30,378.75,379.25,378.75,379,962
,2019-01-30 06:30,30,379,379.5,379,379,569
,2019-01-30 07:00,30,379,380,379,380,2629
,2019-01-30 07:30,30,380,380.25,379.25,379.5,1419
,2019-01-30 08:30,30,379.25,380,379,380,16638
,2019-01-30 09:00,30,380,381.25,380,381,14778
,2019-01-30 09:30,30,381.25,381.25,380.25,380.25,5977
,2019-01-30 10:00,30,380.25,380.5,379.5,379.75,8142
,2019-01-30 10:30,30,379.75,380,379.25,379.75,4741
,2019-01-30 11:00,30,379.75,380.5,379,379.25,17653
,2019-01-30 11:30,30,379.25,380,378.75,380,9722
,2019-01-30 12:00,30,379.75,380.25,379.5,380.25,7033
,2019-01-30 12:30,30,380.25,380.75,379.75,380.25,11159
,2019-01-30 13:00,30,380.5,381.5,380.25,381.25,21856
,2019-01-30 19:00,31,381,381.25,380.75,380.75,1800
,2019-01-30 19:30,31,381,381,380.75,380.75,70
,2019-01-30 20:00,31,381,381,380.75,380.75,44
,2019-01-30 20:30,31,380.75,381,380.75,381,10
,2019-01-30 21:00,31,380.75,381,380.75,381,40
,2019-01-30 21:30,31,380.75,381,380.75,381,11
,2019-01-30 22:00,31,380.75,381,380.75,380.75,15
,2019-01-30 22:30,31,381,381,380.75,381,26
,2019-01-30 23:00,31,380.75,381.25,380.75,381,592
,2019-01-30 23:30,31,381,381.25,381,381,9
,2019-01-31 00:00,31,381.25,381.5,381,381.25,491
,2019-01-31 00:30,31,381.25,381.25,381,381,7
,2019-01-31 01:00,31,381,381.25,381,381,362
,2019-01-31 01:30,31,381,381.25,380.75,381,324
,2019-01-31 02:00,31,381,381,380.75,381,87
,2019-01-31 02:30,31,381,381,380.75,380.75,43
,2019-01-31 03:00,31,380.75,381,380.75,380.75,70
,2019-01-31 03:30,31,380.75,380.75,380.25,380.5,878
,2019-01-31 04:00,31,380.5,380.5,380.25,380.25,335
,2019-01-31 04:30,31,380.25,380.75,380.25,380.75,199
,2019-01-31 05:00,31,380.5,380.75,380.5,380.75,176
,2019-01-31 05:30,31,380.75,380.75,380.5,380.5,14
,2019-01-31 06:00,31,380.5,380.75,380.5,380.75,58
,2019-01-31 06:30,31,380.75,380.75,380.25,380.75,2001
,2019-01-31 07:00,31,380.75,380.75,380.25,380.25,1158
,2019-01-31 07:30,31,380.25,380.75,380.25,380.5,1229
,2019-01-31 08:30,31,380.5,381,379.5,380.25,12401
,2019-01-31 09:00,31,380.5,380.5,378.5,378.75,13231
,2019-01-31 09:30,31,379,379,377.25,377.75,15071
,2019-01-31 10:00,31,377.5,378.25,377.25,377.5,8887
,2019-01-31 10:30,31,377.5,378,377.5,377.75,3227
,2019-01-31 11:00,31,377.5,378.75,376.5,376.75,25466
,2019-01-31 11:30,31,376.75,377.25,376.5,377,12354
,2019-01-31 12:00,31,376.75,377.25,376.5,376.75,8553
,2019-01-31 12:30,31,376.5,377,375.75,376,17297
,2019-01-31 13:00,31,376.25,376.75,375.75,376,20582
,2019-01-31 19:00,1,376.5,378.5,376.5,377.5,8326
,2019-01-31 19:30,1,377.25,377.75,376.75,377,1056
,2019-01-31 20:00,1,377,377.25,376.75,376.75,236
,2019-01-31 20:30,1,376.75,378,376.75,377.75,473
,2019-01-31 21:00,1,377.75,377.75,377.5,377.5,2
,2019-01-31 21:30,1,377.75,377.75,377.75,377.75,6
,2019-01-31 22:00,1,377.75,378,377.75,377.75,176
,2019-01-31 22:30,1,378,378,377.5,377.75,202
,2019-01-31 23:00,1,377.75,378,377.75,378,113
,2019-01-31 23:30,1,377.75,378,377.75,378,64
,2019-02-01 00:00,1,377.75,378,377.75,378,112
,2019-02-01 00:30,1,378,378.25,377.75,378,190
,2019-02-01 01:00,1,378.25,378.25,378,378.25,174
,2019-02-01 01:30,1,378,378.5,378,378.5,131
,2019-02-01 02:00,1,378.25,378.5,378,378.5,489
,2019-02-01 02:30,1,378.5,378.5,377.5,377.5,1041
,2019-02-01 03:00,1,377.5,378,377.5,377.5,169
,2019-02-01 03:30,1,377.5,377.75,377.5,377.5,197
,2019-02-01 04:00,1,377.75,378.25,377.5,378,790
,2019-02-01 04:30,1,378,378.25,378,378,312
,2019-02-01 05:00,1,378,378.25,377.75,378,319
,2019-02-01 05:30,1,378,378,377.5,377.5,404
,2019-02-01 06:00,1,377.5,378.25,377.5,377.75,523
,2019-02-01 06:30,1,377.75,379,377.5,378.5,2549
,2019-02-01 07:00,1,378.5,379.25,378.5,379,2621
,2019-02-01 07:30,1,379,379.5,378.75,379.5,1405
,2019-02-01 08:30,1,379.25,380.75,378.5,379.25,22116
,2019-02-01 09:00,1,379,380,379,379.75,12134
,2019-02-01 09:30,1,379.75,380,379.25,379.5,11507
,2019-02-01 10:00,1,379.5,379.75,378.75,379.25,8684
,2019-02-01 10:30,1,379.5,379.75,379,379.5,6810
,2019-02-01 11:00,1,379.5,379.75,379,379,4159
,2019-02-01 11:30,1,379,379.75,379,379,4947
,2019-02-01 12:00,1,379.25,379.5,378.5,378.75,4659
,2019-02-01 12:30,1,378.75,379,377.75,378,8508
,2019-02-01 13:00,1,378.25,379.5,377.75,378.25,20004
,2019-02-03 19:00,4,377.75,378.25,377.75,378.25,1371
,2019-02-03 19:30,4,378.5,378.5,378.25,378.5,171
,2019-02-03 20:00,4,378.5,378.5,378.25,378.25,3
,2019-02-03 20:30,4,378.25,378.5,378.25,378.25,274
,2019-02-03 21:00,4,378.25,378.5,378.25,378.25,7
,2019-02-03 21:30,4,378.5,378.5,378.25,378.25,82
,2019-02-03 22:00,4,378.25,378.5,378.25,378.5,71
,2019-02-03 23:00,4,378.5,378.5,378.5,378.5,3
,2019-02-03 23:30,4,378.5,378.75,378.25,378.25,91
,2019-02-04 00:00,4,378.25,378.25,378.25,378.25,66
,2019-02-04 00:30,4,378.25,378.5,378.25,378.5,32
,2019-02-04 01:00,4,378.5,378.75,378.25,378.75,150
,2019-02-04 01:30,4,378.5,378.75,378,378.25,239
,2019-02-04 02:00,4,378.5,378.5,378.25,378.5,73
,2019-02-04 02:30,4,378.5,378.5,377.75,378.25,918
,2019-02-04 03:00,4,378,378.25,378,378.25,147
,2019-02-04 03:30,4,378,378.5,378,378.25,415
,2019-02-04 04:00,4,378.25,378.25,377.75,377.75,500
,2019-02-04 04:30,4,378,378,377.75,377.75,37
,2019-02-04 05:00,4,378,378,377.75,378,294
,2019-02-04 05:30,4,378,378.25,378,378.25,31
,2019-02-04 06:00,4,378,378.25,378,378.25,154
,2019-02-04 06:30,4,378,378.25,377.75,378,305
,2019-02-04 07:00,4,377.75,378,377.75,377.75,224
,2019-02-04 07:30,4,377.75,378.25,377.75,378.25,747
,2019-02-04 08:30,4,378,378.25,376.5,377,11298
,2019-02-04 09:00,4,377.25,378.25,376.75,378.25,10351
,2019-02-04 09:30,4,378.25,379.25,378.25,378.75,15765
,2019-02-04 10:00,4,379,379.75,378.25,379.5,8510
,2019-02-04 10:30,4,379.75,379.75,378.75,379.25,6199
,2019-02-04 11:00,4,379.25,379.25,378.25,378.25,2810
,2019-02-04 11:30,4,378.25,379.25,378.25,378.75,4368
,2019-02-04 12:00,4,378.75,379.25,378.5,379,5877
,2019-02-04 12:30,4,379,379.5,378.75,379.25,6605
,2019-02-04 13:00,4,379,379.75,379,379.5,14310
,2019-02-04 19:00,5,379.5,379.75,378.75,379.5,4533
,2019-02-04 19:30,5,379.75,380,379.75,379.75,408
,2019-02-04 20:00,5,379.75,380,379.75,379.75,49
,2019-02-04 20:30,5,380,380,379.75,379.75,5
,2019-02-04 21:00,5,379.75,379.75,379.75,379.75,155
,2019-02-04 21:30,5,379.5,379.5,379.5,379.5,19
,2019-02-04 22:00,5,379.5,379.75,379.25,379.5,298
,2019-02-04 22:30,5,379.5,379.75,379.5,379.75,293
,2019-02-04 23:00,5,379.75,379.75,379.75,379.75,10
,2019-02-04 23:30,5,379.5,379.5,379.5,379.5,3
,2019-02-05 00:00,5,379.5,379.75,379.5,379.75,101
,2019-02-05 00:30,5,379.75,379.75,379.75,379.75,37
,2019-02-05 01:00,5,379.75,380,379.5,379.5,268
,2019-02-05 01:30,5,379.75,379.75,379.5,379.5,7
,2019-02-05 02:00,5,379.5,379.75,379.5,379.5,12
,2019-02-05 02:30,5,379.75,379.75,379.5,379.75,285
,2019-02-05 03:00,5,379.5,379.5,379.25,379.25,405
,2019-02-05 03:30,5,379.5,379.5,379.25,379.5,45
,2019-02-05 04:00,5,379.25,379.5,379.25,379.25,10
,2019-02-05 04:30,5,379.5,379.5,379.5,379.5,116
,2019-02-05 05:00,5,379.5,379.75,379.5,379.75,262
,2019-02-05 05:30,5,379.5,379.75,379.5,379.75,14
,2019-02-05 06:00,5,379.5,379.75,379.5,379.5,30
,2019-02-05 06:30,5,379.5,379.75,379.25,379.75,521
,2019-02-05 07:00,5,379.75,379.75,379.5,379.5,572
,2019-02-05 07:30,5,379.75,379.75,379.5,379.5,265
,2019-02-05 08:30,5,379.25,379.5,377.5,377.75,12842
,2019-02-05 09:00,5,377.5,378,377,377.75,12488
,2019-02-05 09:30,5,377.5,378.5,377.25,378,6422
,2019-02-05 10:00,5,378,379,378,378.75,7529
,2019-02-05 10:30,5,378.75,379.75,378.75,379.75,5912
,2019-02-05 11:00,5,379.5,379.75,379.25,379.25,4411
,2019-02-05 11:30,5,379.5,380.75,379.25,380.5,9351
,2019-02-05 12:00,5,380.75,380.75,380,380.25,9076
,2019-02-05 12:30,5,380.5,380.5,380,380,7123
,2019-02-05 13:00,5,380.25,381.25,380,380.5,17145
,2019-02-05 19:00,6,380.5,380.75,380.25,380.5,1868
,2019-02-05 19:30,6,380.5,380.5,380,380.25,139
,2019-02-05 20:00,6,380.25,380.5,380.25,380.25,34
,2019-02-05 20:30,6,380.25,380.5,380.25,380.5,53
,2019-02-05 21:00,6,380.25,380.5,380.25,380.5,11
,2019-02-05 21:30,6,380.25,380.25,380.25,380.25,7
,2019-02-05 22:00,6,380.25,380.25,380.25,380.25,2
,2019-02-05 22:30,6,380.5,380.5,380.25,380.25,3
,2019-02-05 23:00,6,380.25,380.5,380.25,380.5,8
,2019-02-05 23:30,6,380.25,380.25,380.25,380.25,34
,2019-02-06 00:00,6,380.25,380.25,380.25,380.25,21
,2019-02-06 00:30,6,380.5,380.5,380.5,380.5,226
,2019-02-06 01:00,6,380.5,380.75,380.25,380.5,305
,2019-02-06 01:30,6,380.5,380.5,380.25,380.5,173
,2019-02-06 02:00,6,380.25,380.5,380.25,380.5,143
,2019-02-06 02:30,6,380.5,380.75,380.25,380.5,83
,2019-02-06 03:00,6,380.75,380.75,380.75,380.75,4
,2019-02-06 03:30,6,380.75,380.75,380.5,380.5,137
,2019-02-06 04:00,6,380.75,380.75,380.5,380.75,39
,2019-02-06 04:30,6,380.75,380.75,380.5,380.75,38
,2019-02-06 05:00,6,380.5,380.75,380.5,380.5,183
,2019-02-06 05:30,6,380.5,380.75,380.5,380.5,953
,2019-02-06 06:00,6,380.25,380.25,380,380,869
,2019-02-06 06:30,6,380,380.25,379.5,379.75,684
,2019-02-06 07:00,6,379.75,380,379.25,379.25,1400
,2019-02-06 07:30,6,379.25,379.75,379.25,379.75,559
,2019-02-06 08:30,6,379.75,380,379,380,9196
,2019-02-06 09:00,6,379.75,379.75,379.25,379.25,6381
,2019-02-06 09:30,6,379.5,380.25,379.25,380,5147
,2019-02-06 10:00,6,380.25,380.75,380,380,11322
,2019-02-06 10:30,6,380,380.25,379.5,380,4992
,2019-02-06 11:00,6,380,380.25,379.5,379.75,5973
,2019-02-06 11:30,6,380,380.5,379.75,380,3696
,2019-02-06 12:00,6,380,380.5,380,380,2004
,2019-02-06 12:30,6,380,380.5,379.75,380,3891
,2019-02-06 13:00,6,380.25,380.5,379.75,380,10856
,2019-02-06 19:00,7,379.75,380.25,379.5,379.75,1898
,2019-02-06 19:30,7,379.5,379.75,379.5,379.5,155
,2019-02-06 20:00,7,379.5,379.75,379.5,379.5,393
,2019-02-06 20:30,7,379.5,379.5,379.25,379.25,26
,2019-02-06 21:00,7,379.5,379.75,379.25,379.75,72
,2019-02-06 21:30,7,379.5,379.75,379.5,379.75,16
,2019-02-06 22:00,7,379.5,379.75,379.5,379.5,81
,2019-02-06 22:30,7,379.5,379.5,379.25,379.25,621
,2019-02-06 23:00,7,379.25,379.5,379,379,363
,2019-02-06 23:30,7,379,379.25,379,379.25,263
,2019-02-07 00:00,7,379.25,379.5,379.25,379.25,10
,2019-02-07 00:30,7,379.25,379.25,379.25,379.25,77
,2019-02-07 01:00,7,379.25,379.25,379.25,379.25,90
,2019-02-07 01:30,7,379,379.25,379,379,20
,2019-02-07 02:00,7,379,379.5,379,379.25,239
,2019-02-07 02:30,7,379.25,379.5,379.25,379.5,303
,2019-02-07 03:00,7,379.5,379.5,379.25,379.25,251
,2019-02-07 03:30,7,379.5,379.75,379.25,379.25,197
,2019-02-07 04:00,7,379.25,379.5,379.25,379.25,569
,2019-02-07 04:30,7,379.25,379.5,379,379.5,480
,2019-02-07 05:00,7,379.5,379.75,379.5,379.5,103
,2019-02-07 05:30,7,379.5,379.75,379.25,379.5,348
,2019-02-07 06:00,7,379.25,379.75,379.25,379.75,146
,2019-02-07 06:30,7,379.75,379.75,379.25,379.5,905
,2019-02-07 07:00,7,379.5,379.75,379.25,379.25,676
,2019-02-07 07:30,7,379.5,379.75,379.25,379.25,1533
,2019-02-07 08:30,7,379.25,379.5,377.5,378.5,16657
,2019-02-07 09:00,7,378.25,378.5,377.75,377.75,4490
,2019-02-07 09:30,7,377.75,379,377.75,378.25,10076
,2019-02-07 10:00,7,378.25,378.5,377.5,377.5,8073
,2019-02-07 10:30,7,377.5,378,377,377.75,12930
,2019-02-07 11:00,7,377.75,377.75,377,377.5,9937
,2019-02-07 11:30,7,377.75,378,376.5,376.5,13939
,2019-02-07 12:00,7,376.5,377,376.5,376.75,12653
,2019-02-07 12:30,7,377,377.5,376.25,377,12082
,2019-02-07 13:00,7,377,377.25,376.25,376.5,15666
,2019-02-07 19:00,8,376.5,377.5,376.5,377.5,2406
,2019-02-07 19:30,8,377.25,377.5,377.25,377.5,282
,2019-02-07 20:00,8,377.5,377.5,377.25,377.5,95
,2019-02-07 20:30,8,377.5,377.5,377.25,377.5,282
,2019-02-07 21:00,8,377.5,377.5,377.25,377.25,9
,2019-02-07 21:30,8,377.25,377.5,377,377,152
,2019-02-07 22:00,8,377.25,377.5,377.25,377.5,85
,2019-02-07 22:30,8,377.5,377.5,377.25,377.5,467
,2019-02-07 23:00,8,377.25,377.75,377.25,377.75,73
,2019-02-07 23:30,8,377.5,377.75,377.25,377.5,49
,2019-02-08 00:00,8,377.5,378,377.5,378,231
,2019-02-08 00:30,8,378,378,377.75,377.75,155
,2019-02-08 01:00,8,377.75,377.75,377.5,377.5,7
,2019-02-08 01:30,8,377.5,377.75,377.5,377.75,8
,2019-02-08 02:00,8,377.75,377.75,377.5,377.75,21
,2019-02-08 02:30,8,377.75,377.75,377.5,377.5,199
,2019-02-08 03:00,8,377.5,377.75,377.5,377.75,130
,2019-02-08 03:30,8,377.75,378.25,377.5,378.25,467
,2019-02-08 04:00,8,378.25,378.75,377.5,377.5,2538
,2019-02-08 04:30,8,377.5,378.25,377.5,378.25,305
,2019-02-08 05:00,8,378,378.25,378,378,218
,2019-02-08 05:30,8,377.75,378,377.75,378,142
,2019-02-08 06:00,8,378.25,378.25,377.75,377.75,79
,2019-02-08 06:30,8,378,378.5,377.75,378.5,1416
,2019-02-08 07:00,8,378.5,379,378.5,378.75,2771
,2019-02-08 07:30,8,378.75,379,378,378,720
,2019-02-08 08:30,8,378,379,377.75,379,13740
,2019-02-08 09:00,8,379,379,378,378.5,7247
,2019-02-08 09:30,8,378.5,379,378.25,379,11087
,2019-02-08 10:00,8,378.75,379,378.5,379,6931
,2019-02-08 10:30,8,378.75,379.25,378.25,378.75,17073
,2019-02-08 11:00,8,378.5,381.75,374,376.5,79773
,2019-02-08 11:30,8,376.5,376.5,374,374.25,19634
,2019-02-08 12:00,8,374.25,375.25,374,374.5,13748
,2019-02-08 12:30,8,374.5,375.75,374.25,375,8805
,2019-02-08 13:00,8,375,375,374,374.25,18900
,2019-02-10 19:00,11,374.5,374.75,374.25,374.75,2318
,2019-02-10 19:30,11,374.5,374.5,374.25,374.5,186
,2019-02-10 20:00,11,374.25,374.5,374.25,374.5,262
,2019-02-10 20:30,11,374.5,374.75,374.25,374.75,72
,2019-02-10 21:00,11,374.5,375,374.5,375,430
,2019-02-10 21:30,11,375,375,374.75,375,170
,2019-02-10 22:00,11,374.75,375,374.75,374.75,14
,2019-02-10 22:30,11,374.75,374.75,374.5,374.75,79
,2019-02-10 23:00,11,374.75,374.75,374.75,374.75,35
,2019-02-10 23:30,11,374.75,374.75,374.5,374.75,125
,2019-02-11 00:00,11,375,375,374.5,374.75,126
,2019-02-11 00:30,11,374.75,374.75,374.5,374.75,71
,2019-02-11 01:00,11,374.75,374.75,374.5,374.75,20
,2019-02-11 01:30,11,374.5,374.75,374.5,374.75,72
,2019-02-11 02:00,11,374.75,374.75,374.25,374.5,369
,2019-02-11 02:30,11,374.25,374.25,374,374.25,1119
,2019-02-11 03:00,11,374,374.25,374,374,202
,2019-02-11 03:30,11,374,374,373.75,373.75,195
,2019-02-11 04:00,11,374,374,373.5,373.5,275
,2019-02-11 04:30,11,373.5,373.75,373.5,373.75,459
,2019-02-11 05:00,11,373.75,373.75,373.5,373.75,44
,2019-02-11 05:30,11,373.75,373.75,373.5,373.5,236
,2019-02-11 06:00,11,373.5,373.75,373.5,373.5,839
,2019-02-11 06:30,11,373.5,373.75,373.25,373.5,489
,2019-02-11 07:00,11,373.5,373.75,373.25,373.25,2048
,2019-02-11 07:30,11,373.5,373.5,373.25,373.25,694
,2019-02-11 08:30,11,373.25,374.25,373,374,9386
,2019-02-11 09:00,11,374.25,374.25,373,373.25,15950
,2019-02-11 09:30,11,373.25,373.25,372,372.5,20881
,2019-02-11 10:00,11,372.75,372.75,372,372.25,8068
,2019-02-11 10:30,11,372,372.75,371.75,372.25,11316
,2019-02-11 11:00,11,372.25,373.5,371.75,373.25,10516
,2019-02-11 11:30,11,373.5,374,372.75,372.75,12384
,2019-02-11 12:00,11,372.75,373.25,372.25,373,6170
,2019-02-11 12:30,11,373.25,373.75,373,373.25,8713
,2019-02-11 13:00,11,373.5,373.75,372.5,373.5,12544
,2019-02-11 19:00,12,373.5,373.75,373,373.75,2150
,2019-02-11 19:30,12,374,374.5,374,374.5,780
,2019-02-11 20:00,12,374.25,374.25,374,374,87
,2019-02-11 20:30,12,374.25,374.5,374.25,374.25,243
,2019-02-11 21:00,12,374.25,374.5,374.25,374.25,96
,2019-02-11 21:30,12,374,374.5,374,374.25,109
,2019-02-11 22:00,12,374.5,374.5,374.25,374.5,14
,2019-02-11 22:30,12,374.5,374.5,374.25,374.5,173
,2019-02-11 23:00,12,374.5,374.5,374,374.25,966
,2019-02-11 23:30,12,374.5,374.5,374.25,374.25,16
,2019-02-12 00:00,12,374.25,374.5,374.25,374.5,38
,2019-02-12 00:30,12,374.5,374.5,374.25,374.5,24
,2019-02-12 01:00,12,374.5,374.5,374.25,374.5,66
,2019-02-12 01:30,12,374.5,374.5,374.25,374.25,18
,2019-02-12 02:00,12,374.25,375,374.25,375,902
,2019-02-12 02:30,12,374.75,375.5,374.75,375,1877
,2019-02-12 03:00,12,375,375.25,374.25,374.5,780
,2019-02-12 03:30,12,374.5,374.75,374.25,374.5,241
,2019-02-12 04:00,12,374.25,374.75,374.25,374.5,176
,2019-02-12 04:30,12,374.5,374.75,374.5,374.5,199
,2019-02-12 05:00,12,374.75,375.25,374.5,375.25,400
,2019-02-12 05:30,12,375.25,375.75,375,375,742
,2019-02-12 06:00,12,375.25,375.5,375,375.5,576
,2019-02-12 06:30,12,375.5,375.5,375,375.25,618
,2019-02-12 07:00,12,375.5,375.75,375,375.5,1919
,2019-02-12 07:30,12,375.25,375.5,375.25,375.5,135
,2019-02-12 08:30,12,375,375.5,374.5,375,10045
,2019-02-12 09:00,12,374.75,375.25,373.75,374.25,7480
,2019-02-12 09:30,12,374.25,374.75,373.75,374.75,4961
,2019-02-12 10:00,12,374.75,376,374.75,375.75,13839
,2019-02-12 10:30,12,375.75,376.5,375.25,376.25,13750
,2019-02-12 11:00,12,376.25,378.75,376,377.75,22936
,2019-02-12 11:30,12,377.75,378.25,376.75,378,16833
,2019-02-12 12:00,12,378.25,378.5,377.5,377.75,16143
,2019-02-12 12:30,12,377.75,378,377.25,377.75,6934
,2019-02-12 13:00,12,377.5,378.5,377.25,377.75,14499
,2019-02-12 19:00,13,377.5,377.75,377,377.25,2715
,2019-02-12 19:30,13,377.25,377.75,377.25,377.75,487
,2019-02-12 20:00,13,377.5,377.5,377.25,377.5,106
,2019-02-12 20:30,13,377.5,377.75,377.5,377.75,561
,2019-02-12 21:00,13,377.75,378,377.75,377.75,356
,2019-02-12 21:30,13,378,378,377.75,378,95
,2019-02-12 22:00,13,378,378,377.5,377.75,209
,2019-02-12 22:30,13,377.75,377.75,377.5,377.5,9
,2019-02-12 23:00,13,377.5,377.75,377.5,377.5,66
,2019-02-12 23:30,13,377.5,378,377.5,377.75,122
,2019-02-13 00:00,13,378,378,377.75,378,56
,2019-02-13 00:30,13,378,378,377.75,378,28
,2019-02-13 01:00,13,378,378,378,378,101
,2019-02-13 01:30,13,377.75,378,377.75,377.75,26
,2019-02-13 02:00,13,378,378,377.75,378,7
,2019-02-13 02:30,13,378,378,377.75,378,78
,2019-02-13 03:00,13,377.75,378,377.5,378,199
,2019-02-13 03:30,13,378,378,377.75,377.75,350
,2019-02-13 04:00,13,377.75,377.75,377.75,377.75,180
,2019-02-13 04:30,13,378,378.25,377.75,378.25,220
,2019-02-13 05:00,13,378.25,379,378.25,378.75,1406
,2019-02-13 05:30,13,378.75,379,378.5,378.5,199
,2019-02-13 06:00,13,378.75,378.75,378.5,378.5,45
,2019-02-13 06:30,13,378.5,378.75,378,378.25,590
,2019-02-13 07:00,13,378.25,378.5,377.75,378.25,1642
,2019-02-13 07:30,13,378.25,378.75,378.25,378.5,1090
,2019-02-13 08:30,13,377.75,378.5,376.75,377.25,12889
,2019-02-13 09:00,13,377.25,377.5,376.25,377.5,10791
,2019-02-13 09:30,13,377.5,378,377,377.5,7331
,2019-02-13 10:00,13,377.5,377.75,377,377.5,6275
,2019-02-13 10:30,13,377.5,377.5,376.75,377,9851
,2019-02-13 11:00,13,377,378,376.75,377.5,14101
,2019-02-13 11:30,13,377.5,378.5,377.5,378.25,14391
,2019-02-13 12:00,13,378.25,378.75,378,378.25,6861
,2019-02-13 12:30,13,378.5,378.5,378,378.5,3320
,2019-02-13 13:00,13,378.5,379,378.25,379,12474
,2019-02-13 19:00,14,378.75,379,377.5,377.75,3633
,2019-02-13 19:30,14,377.5,377.75,377.5,377.5,518
,2019-02-13 20:00,14,377.75,378,377.5,377.5,689
,2019-02-13 20:30,14,377.75,377.75,377.5,377.75,193
,2019-02-13 21:00,14,377.75,377.75,377.5,377.75,6
,2019-02-13 21:30,14,377.75,378,377.75,378,111
,2019-02-13 22:00,14,377.75,377.75,377.75,377.75,4
,2019-02-13 22:30,14,377.75,377.75,377.75,377.75,142
,2019-02-13 23:00,14,378,378,378,378,5
,2019-02-13 23:30,14,378,378,378,378,74
,2019-02-14 00:00,14,378,378,377.75,378,177
,2019-02-14 00:30,14,378,378,377.75,377.75,103
,2019-02-14 01:00,14,378,378,378,378,56
,2019-02-14 01:30,14,378,378.25,378,378.25,146
,2019-02-14 02:00,14,378.25,378.25,377.75,378,61
,2019-02-14 02:30,14,377.75,378,377.75,378,188
,2019-02-14 03:00,14,378,378.25,378,378.25,51
,2019-02-14 03:30,14,378.25,378.25,378,378,138
,2019-02-14 04:00,14,378,378,377.75,378,242
,2019-02-14 04:30,14,377.75,378.25,377.75,378.25,194
,2019-02-14 05:00,14,378.25,378.25,378,378.25,619
,2019-02-14 05:30,14,378.25,378.25,378,378.25,4
,2019-02-14 06:00,14,378.25,378.25,378,378,19
,2019-02-14 06:30,14,378,378,377.5,377.75,1818
,2019-02-14 07:00,14,377.75,378,377.5,377.75,870
,2019-02-14 07:30,14,377.75,377.75,376.75,377.25,1631
,2019-02-14 08:30,14,377.25,377.25,376.25,377.25,9656
,2019-02-14 09:00,14,377.25,377.75,376.75,377.25,5242
,2019-02-14 09:30,14,377.25,377.5,375,375.5,21954
,2019-02-14 10:00,14,375.75,375.75,374.5,375.5,13747
,2019-02-14 10:30,14,375.25,375.75,375,375.25,6801
,2019-02-14 11:00,14,375,375.75,374.5,375.5,6908
,2019-02-14 11:30,14,375.5,375.75,374.25,374.5,8281
,2019-02-14 12:00,14,374.25,375,374,374.75,12674
,2019-02-14 12:30,14,374.5,375,374.25,374.5,5857
,2019-02-14 13:00,14,374.5,375,374.25,374.5,19158
,2019-02-14 19:00,15,374.75,375.5,374.5,375,3067
,2019-02-14 19:30,15,375,375.25,374.75,375.25,587
,2019-02-14 20:00,15,375.25,375.25,374.75,374.75,3964
,2019-02-14 20:30,15,374.75,375.25,374.5,375,7625
,2019-02-14 21:00,15,374.75,375,374.5,375,10474
,2019-02-14 21:30,15,374.75,375,374.25,374.25,1172
,2019-02-14 22:00,15,374.25,374.25,373.75,374.25,632
,2019-02-14 22:30,15,374.25,374.5,374,374.5,170
,2019-02-14 23:00,15,374.5,374.5,374.25,374.5,115
,2019-02-14 23:30,15,374.5,375,374.5,375,183
,2019-02-15 00:00,15,375,375,375,375,125
,2019-02-15 00:30,15,375,375.25,375,375.25,54
,2019-02-15 01:00,15,375,375.25,375,375.25,91
,2019-02-15 01:30,15,375.25,375.5,375,375.25,89
,2019-02-15 02:00,15,375.25,375.5,375,375.5,366
,2019-02-15 02:30,15,375.5,375.75,375.5,375.5,118
,2019-02-15 03:00,15,375.5,375.75,375.5,375.75,127
,2019-02-15 03:30,15,375.5,375.75,375.5,375.5,38
,2019-02-15 04:00,15,375.5,376,375.25,375.5,577
,2019-02-15 04:30,15,375.75,375.75,375.5,375.5,363
,2019-02-15 05:00,15,375.25,375.5,375.25,375.5,88
,2019-02-15 05:30,15,375.25,376,375.25,375.75,564
,2019-02-15 06:00,15,375.75,376.25,375.5,375.75,1362
,2019-02-15 06:30,15,375.75,375.75,375.25,375.25,792
,2019-02-15 07:00,15,375.25,375.75,375.25,375.5,633
,2019-02-15 07:30,15,375.25,375.75,375,375.75,543
,2019-02-15 08:30,15,376.25,376.5,374.75,375,13408
,2019-02-15 09:00,15,375,375.25,373.75,373.75,6527
,2019-02-15 09:30,15,374,374.5,373,374.25,9128
,2019-02-15 10:00,15,374.25,374.5,373.5,374.25,3837
,2019-02-15 10:30,15,374.5,374.75,373.75,374.5,6809
,2019-02-15 11:00,15,374.75,375,374.5,374.75,3194
,2019-02-15 11:30,15,375,375.5,374.75,375.25,6904
,2019-02-15 12:00,15,375.25,375.5,375,375,1890
,2019-02-15 12:30,15,375.25,375.5,374.25,374.5,4353
,2019-02-15 13:00,15,374.5,375,374.25,374.75,9468
,2019-02-18 19:00,19,374.25,375.75,374,375.75,5179
,2019-02-18 19:30,19,375.75,375.75,375.25,375.5,891
,2019-02-18 20:00,19,375.5,375.5,375.25,375.25,987
,2019-02-18 20:30,19,375.5,375.5,375.25,375.25,206
,2019-02-18 21:00,19,375.25,376,375.25,375.75,3599
,2019-02-18 21:30,19,376,376,375.5,375.5,1313
,2019-02-18 22:00,19,375.75,375.75,375.25,375.5,745
,2019-02-18 22:30,19,375.5,376.25,375.25,375.75,2563
,2019-02-18 23:00,19,375.5,376,375.5,375.75,1056
,2019-02-18 23:30,19,375.75,376,375.75,375.75,68
,2019-02-19 00:00,19,375.75,375.75,375.75,375.75,61
,2019-02-19 00:30,19,375.75,376,375.5,375.75,154
,2019-02-19 01:00,19,375.75,376,375.5,375.5,129
,2019-02-19 01:30,19,375.75,376,375.5,375.5,174
,2019-02-19 02:00,19,375.5,375.75,375.5,375.75,53
,2019-02-19 02:30,19,375.5,375.75,375,375.5,281
,2019-02-19 03:00,19,375.5,375.5,374.75,375,349
,2019-02-19 03:30,19,375,375.25,374.75,375.25,277
,2019-02-19 04:00,19,375.25,375.25,374.5,374.5,150
,2019-02-19 04:30,19,374.5,374.75,374.25,374.5,408
,2019-02-19 05:00,19,374.25,374.75,374.25,374.75,274
,2019-02-19 05:30,19,374.75,375,374.5,375,275
,2019-02-19 06:00,19,374.75,375.75,374.75,375.5,1734
,2019-02-19 06:30,19,375.75,375.75,375,375.25,237
,2019-02-19 07:00,19,375.25,375.75,375,375.5,779
,2019-02-19 07:30,19,375.5,375.5,375,375,953
,2019-02-19 08:30,19,375.25,375.5,373.25,373.5,9626
,2019-02-19 09:00,19,373.25,373.5,372.25,372.5,8767
,2019-02-19 09:30,19,372.75,373,372.25,372.5,5152
,2019-02-19 10:00,19,372.5,373,372.25,372.75,6483
,2019-02-19 10:30,19,373,373,371.25,371.25,15591
,2019-02-19 11:00,19,371.5,371.5,370,370.25,17010
,2019-02-19 11:30,19,370.25,371,369.25,369.5,18105
,2019-02-19 12:00,19,369.25,369.75,369,369.25,12012
,2019-02-19 12:30,19,369.25,370,369.25,369.25,9280
,2019-02-19 13:00,19,369.25,370.5,369,370,35645
,2019-02-19 19:00,20,371.5,372,371.25,371.75,4218
,2019-02-19 19:30,20,371.75,372.5,371.5,372.5,679
,2019-02-19 20:00,20,372.5,372.5,372,372,618
,2019-02-19 20:30,20,371.75,372.75,371.75,372.75,614
,2019-02-19 21:00,20,372.5,372.75,372.25,372.25,318
,2019-02-19 21:30,20,372.5,372.75,372.5,372.75,123
,2019-02-19 22:00,20,372.75,372.75,372.5,372.75,145
,2019-02-19 22:30,20,372.75,372.75,372.5,372.75,60
,2019-02-19 23:00,20,372.75,372.75,372.5,372.75,33
,2019-02-19 23:30,20,372.75,373,372.5,373,200
,2019-02-20 00:00,20,373,373,372.75,372.75,70
,2019-02-20 00:30,20,373,373,372.75,373,22
,2019-02-20 01:00,20,372.75,373,372.75,373,558
,2019-02-20 01:30,20,373,373,372.75,373,317
,2019-02-20 02:00,20,372.75,372.75,372.5,372.75,469
,2019-02-20 02:30,20,373,373.5,372.75,373.25,1680
,2019-02-20 03:00,20,373.25,373.5,373.25,373.5,108
,2019-02-20 03:30,20,373.5,373.5,373,373.25,987
,2019-02-20 04:00,20,373.25,373.25,373,373,90
,2019-02-20 04:30,20,373.25,373.25,372.75,372.75,537
,2019-02-20 05:00,20,373,373,372.75,373,223
,2019-02-20 05:30,20,372.75,373,372.75,373,340
,2019-02-20 06:00,20,372.75,373.25,372.75,373,882
,2019-02-20 06:30,20,373,373,371.75,372.5,2374
,2019-02-20 07:00,20,372.5,372.5,371.5,371.5,2407
,2019-02-20 07:30,20,371.5,371.5,370.25,370.5,2987
,2019-02-20 08:30,20,370.75,371.25,369.5,369.5,14323
,2019-02-20 09:00,20,369.5,370,369,369.25,7735
,2019-02-20 09:30,20,369.25,369.25,368.5,368.75,8217
,2019-02-20 10:00,20,368.75,369.25,368.5,369.25,8662
,2019-02-20 10:30,20,369,370.75,369,369.75,11552
,2019-02-20 11:00,20,370,370.75,369.5,370.5,5150
,2019-02-20 11:30,20,370.75,371.25,370,371,8278
,2019-02-20 12:00,20,371,371.75,370.5,371.5,4243
,2019-02-20 12:30,20,371.75,372,371,371,7670
,2019-02-20 13:00,20,371,371.5,370.5,371,7663
,2019-02-20 19:00,21,371,371.25,370.75,371,1130
,2019-02-20 19:30,21,371,371.25,371,371,103
,2019-02-20 20:00,21,371,371,370.75,370.75,11
,2019-02-20 20:30,21,370.75,371,370.75,371,49
,2019-02-20 21:00,21,370.75,371,370.5,370.75,133
,2019-02-20 21:30,21,371,371,370.75,370.75,11
,2019-02-20 22:00,21,371,371.25,371,371,119
,2019-02-20 22:30,21,371,371,371,371,5
,2019-02-20 23:00,21,371.25,371.5,371.25,371.5,127
,2019-02-20 23:30,21,371.25,371.75,371.25,371.75,391
,2019-02-21 00:00,21,371.75,372.75,371.75,372.5,1272
,2019-02-21 00:30,21,372.5,372.5,372.5,372.5,159
,2019-02-21 01:00,21,372.5,372.75,372.5,372.75,709
,2019-02-21 01:30,21,372.75,372.75,372.5,372.5,57
,2019-02-21 02:00,21,372.75,372.75,372.5,372.75,266
,2019-02-21 02:30,21,372.75,373,372.75,373,583
,2019-02-21 03:00,21,373,373.75,373,373.75,2131
,2019-02-21 03:30,21,373.75,373.75,373.5,373.75,710
,2019-02-21 04:00,21,373.75,373.75,373.5,373.75,366
,2019-02-21 04:30,21,373.75,374.5,373.75,374.25,1398
,2019-02-21 05:00,21,374.25,374.75,374,374.75,878
,2019-02-21 05:30,21,374.5,375.5,374.5,374.75,1949
,2019-02-21 06:00,21,374.75,375.25,374.5,374.75,499
,2019-02-21 06:30,21,374.5,378.25,374.5,378,8730
,2019-02-21 07:00,21,378,378.5,377.25,377.25,8040
,2019-02-21 07:30,21,377.25,377.25,376.25,376.75,2843
,2019-02-21 08:30,21,376.25,377.5,375.75,375.75,16386
,2019-02-21 09:00,21,376,376.25,375.5,375.5,7133
,2019-02-21 09:30,21,375.5,376,375,375.5,7573
,2019-02-21 10:00,21,375.75,376.5,375,375.75,12742
,2019-02-21 10:30,21,376,376.75,375.75,376.5,5598
,2019-02-21 11:00,21,376.75,377.25,376.5,376.5,9885
,2019-02-21 11:30,21,376.75,377.5,376.5,377,7365
,2019-02-21 12:00,21,377,377.25,375.25,375.5,9393
,2019-02-21 12:30,21,375.5,376,375,375.25,4492
,2019-02-21 13:00,21,375.5,376.25,375,375,10050
,2019-02-21 19:00,22,374.75,375.75,374.5,375.5,3287
,2019-02-21 19:30,22,375.75,376,375.25,375.25,370
,2019-02-21 20:00,22,375.5,376,375.25,375.75,294
,2019-02-21 20:30,22,375.5,376,375.5,376,162
,2019-02-21 21:00,22,376,376.5,376,376.5,693
,2019-02-21 21:30,22,376.5,377,376.25,376.75,1101
,2019-02-21 22:00,22,376.5,376.5,376.25,376.25,185
,2019-02-21 22:30,22,376.25,376.75,376.25,376.75,100
,2019-02-21 23:00,22,376.75,376.75,376.75,376.75,55
,2019-02-21 23:30,22,376.75,377,376.75,376.75,251
,2019-02-22 00:00,22,377,377,376.5,376.5,181
,2019-02-22 00:30,22,376.75,376.75,376.75,376.75,41
,2019-02-22 01:00,22,376.75,376.75,376.5,376.75,409
,2019-02-22 01:30,22,376.75,376.75,376.5,376.75,70
,2019-02-22 02:00,22,376.75,377.25,376.75,376.75,1055
,2019-02-22 02:30,22,376.75,377,376.75,377,92
,2019-02-22 03:00,22,377,377,376.75,376.75,761
,2019-02-22 03:30,22,376.75,377.25,376.75,376.75,454
,2019-02-22 04:00,22,376.75,377,376.75,377,45
,2019-02-22 04:30,22,377,377,376.75,376.75,62
,2019-02-22 05:00,22,376.75,376.75,376.75,376.75,99
,2019-02-22 05:30,22,376.75,377,376.5,376.5,192
,2019-02-22 06:00,22,376.5,376.75,376.5,376.75,80
,2019-02-22 06:30,22,376.75,377,376.5,377,586
,2019-02-22 07:00,22,377,377.5,376.75,377.25,1082
,2019-02-22 07:30,22,377.25,377.75,376.5,376.5,1597
,2019-02-22 08:30,22,376.5,377,376,376.75,6680
,2019-02-22 09:00,22,376.75,376.75,375.25,375.25,5282
,2019-02-22 09:30,22,375.25,375.75,374.75,375.25,7152
,2019-02-22 10:00,22,375.5,376,375.25,375.75,2845
,2019-02-22 10:30,22,375.5,376,375.5,376,1453
,2019-02-22 11:00,22,376,376.75,375.75,376.25,7217
,2019-02-22 11:30,22,376.25,376.5,375.75,375.75,5303
,2019-02-22 12:00,22,375.75,376.5,375.5,376.5,4042
,2019-02-22 12:30,22,376.25,376.75,375.75,376.5,6257
,2019-02-22 13:00,22,376.5,376.75,375,375.5,20371
,2019-02-24 19:00,25,377.75,378.5,377.25,377.75,6787
,2019-02-24 19:30,25,377.75,378,377.5,377.5,239
,2019-02-24 20:00,25,377.5,377.5,377.25,377.25,73
,2019-02-24 20:30,25,377.5,377.5,377,377,324
,2019-02-24 21:00,25,377,377.25,377,377.25,578
,2019-02-24 21:30,25,377,377,376.75,377,207
,2019-02-24 22:00,25,377,377.25,377,377.25,5
,2019-02-24 22:30,25,377.25,377.25,377,377,7
,2019-02-24 23:00,25,377,377,377,377,1
,2019-02-24 23:30,25,377,377,376.75,377,121
,2019-02-25 00:00,25,377,377.25,377,377.25,180
,2019-02-25 00:30,25,377.25,377.25,376.75,377,59
,2019-02-25 01:00,25,377,377.25,376.75,376.75,264
,2019-02-25 01:30,25,376.75,377.25,376.75,377,193
,2019-02-25 02:00,25,377,377,376.75,376.75,227
,2019-02-25 02:30,25,377,377.25,377,377,552
,2019-02-25 03:00,25,377.25,377.75,377.25,377.5,631
,2019-02-25 03:30,25,377.5,377.75,377.5,377.5,812
,2019-02-25 04:00,25,377.5,377.75,377.5,377.75,287
,2019-02-25 04:30,25,377.5,377.75,377.5,377.75,872
,2019-02-25 05:00,25,377.75,377.75,377.5,377.75,371
,2019-02-25 05:30,25,377.5,377.75,377.25,377.25,430
,2019-02-25 06:00,25,377.5,377.75,377,377.5,1355
,2019-02-25 06:30,25,377.5,377.5,377.25,377.5,313
,2019-02-25 07:00,25,377.25,377.25,376.75,377,2083
,2019-02-25 07:30,25,377.25,377.25,376.5,376.75,551
,2019-02-25 08:30,25,376.5,377,373,373.5,16861
,2019-02-25 09:00,25,373.5,374.5,373.25,374,5798
,2019-02-25 09:30,25,374,375,373.75,374,3457
,2019-02-25 10:00,25,374,374.5,372.5,372.75,5105
,2019-02-25 10:30,25,373,373,371.25,371.75,8237
,2019-02-25 11:00,25,371.75,372,370.5,371,6136
,2019-02-25 11:30,25,371,371.75,370.5,370.75,4966
,2019-02-25 12:00,25,370.75,371,370,370.75,5617
,2019-02-25 12:30,25,370.75,371.5,370,370.25,7782
,2019-02-25 13:00,25,370.25,371,370,371,7995
,2019-02-25 19:00,26,370.75,371,369,369,1003
,2019-02-25 19:30,26,369.25,369.25,368,368.75,760
,2019-02-25 20:00,26,368.75,369.25,368.75,369.25,742
,2019-02-25 20:30,26,369.25,370,369,369.75,556
,2019-02-25 21:00,26,369.5,370.5,369.25,369.5,549
,2019-02-25 21:30,26,369.75,370.25,369.75,370.25,201
,2019-02-25 22:00,26,370,370.5,370,370.5,8
,2019-02-25 22:30,26,370.25,370.25,370,370,163
,2019-02-25 23:00,26,370.25,370.5,370,370.5,17
,2019-02-25 23:30,26,370.5,370.5,370,370,75
,2019-02-26 00:00,26,370,370.25,370,370,58
,2019-02-26 00:30,26,370.25,370.5,370.25,370.25,132
,2019-02-26 01:00,26,370.5,370.5,370.5,370.5,51
,2019-02-26 01:30,26,370.5,371,370.5,371,202
,2019-02-26 02:00,26,371,371,370.5,370.75,82
,2019-02-26 02:30,26,371,371.25,370.75,371.25,200
,2019-02-26 03:00,26,371,371.25,370.5,370.75,140
,2019-02-26 03:30,26,370.5,371,370.5,370.75,1701
,2019-02-26 04:00,26,370.75,371,370,370.25,312
,2019-02-26 04:30,26,370,370,370,370,76
,2019-02-26 05:00,26,370,370,369.5,369.5,256
,2019-02-26 05:30,26,369.25,369.5,369,369.25,210
,2019-02-26 06:00,26,369.25,369.75,369.25,369.75,308
,2019-02-26 06:30,26,370,370.5,369.75,370.5,478
,2019-02-26 07:00,26,370.75,370.75,369.25,369.75,915
,2019-02-26 07:30,26,369.5,370,369.5,369.75,218
,2019-02-26 08:30,26,370,370,367,367.25,11256
,2019-02-26 09:00,26,367,368.5,367,368,6024
,2019-02-26 09:30,26,367.75,368,367.25,367.5,2844
,2019-02-26 10:00,26,367.25,367.75,366.75,367.25,5626
,2019-02-26 10:30,26,367.25,367.25,366.25,366.5,5472
,2019-02-26 11:00,26,366.5,367.75,366.5,367.5,3894
,2019-02-26 11:30,26,367.25,367.5,366.5,366.75,3243
,2019-02-26 12:00,26,367,367,366.25,366.25,1912
,2019-02-26 12:30,26,366.5,366.5,365.5,365.75,2758
,2019-02-26 13:00,26,365.75,366.75,365.5,365.75,6420
,2019-02-26 21:30,27,366,366.25,365.5,365.75,401
,2019-02-26 22:00,27,365.5,366,365.5,366,347
,2019-02-26 22:30,27,366,366,365.75,366,42
,2019-02-26 23:00,27,366,366.25,366,366.25,29
,2019-02-26 23:30,27,366.25,366.25,366.25,366.25,34
,2019-02-27 00:00,27,366.25,366.25,366,366,3
,2019-02-27 00:30,27,366.25,366.25,365.75,366,49
,2019-02-27 01:00,27,366,366.25,365.75,366,632
,2019-02-27 01:30,27,366.25,366.25,366,366.25,502
,2019-02-27 02:00,27,366,366.5,366,366.25,840
,2019-02-27 02:30,27,366,366.5,366,366.25,397
,2019-02-27 03:00,27,366.5,366.75,366.25,366.75,350
,2019-02-27 03:30,27,366.5,366.5,366.25,366.5,18
,2019-02-27 04:00,27,366.5,367,366.5,367,88
,2019-02-27 04:30,27,367,367.5,367,367.25,146
,2019-02-27 05:00,27,367.5,368,367.5,367.75,112
,2019-02-27 05:30,27,367.75,368,367.75,367.75,126
,2019-02-27 06:00,27,368,368,367.5,367.5,39
,2019-02-27 06:30,27,367.75,367.75,366.75,367,686
,2019-02-27 07:00,27,367.25,367.25,366.75,367.25,280
,2019-02-27 07:30,27,367.25,368.25,367,368.25,472
,2019-02-27 08:30,27,368,368.25,366.25,366.75,5339
,2019-02-27 09:00,27,367,367,364.75,365,6615
,2019-02-27 09:30,27,365,366,364.75,366,3172
,2019-02-27 10:00,27,366.25,366.25,365,365.25,3878
,2019-02-27 10:30,27,365.5,365.5,364.75,364.75,2553
,2019-02-27 11:00,27,364.75,365,363.5,363.75,3628
,2019-02-27 11:30,27,364,364.5,363.5,363.75,2379
,2019-02-27 12:00,27,363.75,364,363.5,363.75,1476
,2019-02-27 12:30,27,363.75,364,362.5,362.5,2277
,2019-02-27 13:00,27,362.75,364,362.5,363.5,4417
,2019-02-27 19:00,28,363.75,364,363.5,364,181
,2019-02-27 19:30,28,364,364,363.75,363.75,16
,2019-02-27 20:30,28,363.5,364,363.5,364,12
,2019-02-27 21:30,28,364,364,364,364,10
,2019-02-27 22:00,28,364,364.5,364,364,44
,2019-02-27 23:00,28,364,364,364,364,9
,2019-02-27 23:30,28,364.25,364.25,364.25,364.25,1
,2019-02-28 00:00,28,364.5,364.5,364.5,364.5,11
,2019-02-28 00:30,28,364.25,364.5,364.25,364.5,44
,2019-02-28 01:00,28,364.5,364.5,364.5,364.5,17
,2019-02-28 01:30,28,364.25,364.25,364.25,364.25,15
,2019-02-28 02:00,28,364.5,364.5,364,364,29
,2019-02-28 02:30,28,364,364.25,364,364.25,9
,2019-02-28 04:00,28,364,364,363.75,363.75,15
,2019-02-28 04:30,28,364,364,364,364,11
,2019-02-28 05:00,28,364.5,364.5,364.5,364.5,2
,2019-02-28 05:30,28,364.5,364.75,364.25,364.25,16
,2019-02-28 06:00,28,364,364,364,364,7
,2019-02-28 06:30,28,364,364.25,363.75,363.75,26
,2019-02-28 07:00,28,364,364,363.5,363.75,159
,2019-02-28 07:30,28,364,364.25,363,363,92
,2019-02-28 08:30,28,363,363.75,362.25,363.5,668
,2019-02-28 09:00,28,363.5,363.75,363,363.5,232
,2019-02-28 09:30,28,363,363.5,362.25,362.5,188
,2019-02-28 10:00,28,362.75,362.75,362,362.25,145
,2019-02-28 10:30,28,362,362,361.25,361.25,246
,2019-02-28 11:00,28,361.25,362.25,361.25,362.25,100
,2019-02-28 11:30,28,362.25,362.25,361.5,361.75,223
,2019-02-28 12:00,28,361.75,362,361.5,361.5,26
,2019-02-28 12:30,28,361.75,362,361.25,361.5,79
,2019-02-28 13:00,28,361.5,362,361.25,361.5,938
,2019-02-28 19:00,1,361.75,362,361.5,362,18
,2019-02-28 19:30,1,362,362,362,362,1
,2019-02-28 21:00,1,362,362,362,362,1
,2019-03-01 02:30,1,362.5,362.5,362.5,362.5,4
,2019-03-01 04:00,1,362.25,362.25,362.25,362.25,8
,2019-03-01 05:30,1,363.25,363.25,363.25,363.25,1
,2019-03-01 06:30,1,362,362,362,362,20
,2019-03-01 07:00,1,362.25,362.25,362.25,362.25,1
,2019-03-01 07:30,1,362,362,362,362,3
,2019-03-01 08:30,1,362,362.5,359.5,359.75,319
,2019-03-01 09:00,1,360.75,361.25,360.25,360.25,63
,2019-03-01 09:30,1,359.75,360,359,359,82
,2019-03-01 10:00,1,358.5,359,358.5,359,17
,2019-03-01 10:30,1,358.25,358.75,358.25,358.5,571
,2019-03-01 11:00,1,358,358,357.5,357.5,29
,2019-03-01 11:30,1,358,361.5,358,360.75,40
,2019-03-01 12:00,1,361,363,361,362.5,275
,2019-03-01 12:30,1,362.5,363.25,362.25,363.25,64
,2019-03-01 13:00,1,363.75,364,363.5,363.5,74
,2019-03-03 19:00,4,365.25,365.75,364.75,365.75,11
,2019-03-03 19:30,4,365.5,365.75,365.5,365.75,9
,2019-03-03 20:00,4,365,365,365,365,1
,2019-03-04 03:30,4,366,366,366,366,4
,2019-03-04 07:00,4,367,367,367,367,1
,2019-03-04 07:30,4,368,368,367.25,367.25,7
,2019-03-04 08:30,4,367.5,367.75,366.75,367,71
,2019-03-04 09:00,4,366.75,367.75,366.75,367.75,5
,2019-03-04 09:30,4,367,367,366,366,9
,2019-03-04 10:00,4,365.75,365.75,365.5,365.5,7
,2019-03-04 10:30,4,365.5,365.5,365.5,365.5,1
,2019-03-04 11:00,4,364.75,364.75,364.75,364.75,1
,2019-03-04 11:30,4,364.75,366.25,364.5,366.25,58
,2019-03-04 12:00,4,366.5,366.5,365.5,365.75,21
,2019-03-04 13:00,4,365.5,365.5,365,365,16
,2019-03-04 22:00,5,366,366,366,366,4
,2019-03-04 23:00,5,366,366,366,366,1
,2019-03-05 01:30,5,365.5,365.5,365.5,365.5,2
,2019-03-05 02:00,5,366,366,366,366,7
,2019-03-05 05:30,5,365.25,365.25,364.75,364.75,3
,2019-03-05 08:30,5,364.75,366.25,364.75,365.5,22
,2019-03-05 09:30,5,365.5,366,365.5,365.75,15
,2019-03-05 10:00,5,366,366,365.5,365.5,23
,2019-03-05 10:30,5,365.5,365.5,365.5,365.5,3
,2019-03-05 11:00,5,364.75,366,364.75,366,6
,2019-03-05 11:30,5,365.5,367,365.5,367,213
,2019-03-05 12:00,5,367,367.25,367,367,30
,2019-03-05 12:30,5,366.5,366.75,366,366,35
,2019-03-05 13:00,5,366,366,366,366,1
,2019-03-05 19:00,6,366,366,366,366,2
,2019-03-06 07:00,6,365.75,365.75,365.5,365.5,16
,2019-03-06 08:30,6,365.25,365.25,364.5,364.5,24
,2019-03-06 09:00,6,364,364,362.5,362.5,34
,2019-03-06 09:30,6,362.75,363,362.75,363,69
,2019-03-06 10:30,6,362.75,362.75,362,362,23
,2019-03-06 11:00,6,361.5,361.5,361.25,361.5,17
,2019-03-06 11:30,6,361.5,361.5,361.5,361.5,2
,2019-03-06 12:00,6,361.25,361.25,361,361,8
,2019-03-06 12:30,6,361.75,361.75,361.75,361.75,2
,2019-03-06 13:00,6,362.25,362.25,361.75,362,16
,2019-03-06 19:00,7,362.25,362.25,361,361,17
,2019-03-07 02:00,7,362.25,362.25,362.25,362.25,4
,2019-03-07 07:00,7,361.5,361.5,361.5,361.5,4
,2019-03-07 07:30,7,361.25,361.25,361.25,361.25,12
,2019-03-07 08:30,7,360.5,360.5,360,360.25,11
,2019-03-07 09:00,7,360,360.5,360,360,19
,2019-03-07 09:30,7,359.25,359.25,359.25,359.25,1
,2019-03-07 10:00,7,359.75,359.75,359.25,359.25,22
,2019-03-07 10:30,7,358.5,358.75,358.5,358.5,71
,2019-03-07 11:00,7,358,358.25,358,358.25,51
,2019-03-07 12:00,7,358,358,356.5,356.5,34
,2019-03-07 12:30,7,356.25,356.25,356.25,356.25,4
,2019-03-07 13:00,7,356,356,355.75,355.75,34
,2019-03-07 19:00,8,357.75,357.75,357.75,357.75,8
,2019-03-08 01:30,8,357.5,357.5,357.5,357.5,4
,2019-03-08 02:00,8,357.25,357.25,357.25,357.25,2
,2019-03-08 03:30,8,358,358.25,358,358.25,26
,2019-03-08 08:30,8,357.25,357.25,356.75,356.75,8
,2019-03-08 09:00,8,356.75,357.25,356.75,357.25,11
,2019-03-08 09:30,8,356.5,356.5,356.25,356.25,9
,2019-03-08 10:00,8,355.5,355.5,355.5,355.5,1
,2019-03-08 10:30,8,355,355,354.25,354.25,23
,2019-03-08 11:00,8,355,355.5,355,355.5,21
,2019-03-08 12:00,8,354,354,354,354,2
,2019-03-08 12:30,8,354,354.5,354,354.5,12
,2019-03-08 13:00,8,354.25,355.25,354.25,354.75,10
,2019-03-11 02:30,11,357.5,357.5,357.5,357.5,3
,2019-03-11 03:30,11,357,357,357,357,9
,2019-03-11 06:30,11,355.75,355.75,355.75,355.75,62
,2019-03-11 08:30,11,355.75,355.75,354.5,354.5,4
,2019-03-11 09:00,11,354.25,354.25,354.25,354.25,2
,2019-03-11 10:30,11,353.75,353.75,353.75,353.75,10
,2019-03-11 11:00,11,353.75,353.75,353.5,353.5,22
,2019-03-11 11:30,11,353.25,353.25,353.25,353.25,24
,2019-03-11 12:00,11,354,354,354,354,9
,2019-03-11 13:00,11,353,353,353,353,1
,2019-03-11 22:00,12,353.25,353.25,353.25,353.25,10
,2019-03-11 23:00,12,353,353,353,353,10
,2019-03-12 04:00,12,353.75,353.75,352.75,352.75,4
,2019-03-12 08:30,12,353,354.75,353,354.75,15
,2019-03-12 09:00,12,354.5,354.5,354.5,354.5,1
,2019-03-12 09:30,12,354.75,355.25,354.75,355.25,41
,2019-03-12 10:30,12,355,355.25,354.75,355.25,4
,2019-03-12 11:00,12,355.75,355.75,355.75,355.75,2
,2019-03-12 12:30,12,357.75,357.75,357.75,357.75,6
,2019-03-12 13:00,12,356.75,356.75,356.75,356.75,8
,2019-03-12 20:30,13,357.25,357.25,356.25,356.25,14
,2019-03-13 08:30,13,356,356,356,356,7
,2019-03-13 09:30,13,355,355,355,355,6
,2019-03-13 10:30,13,359.25,359.5,359.25,359.5,18
,2019-03-13 11:00,13,358.5,358.5,358.5,358.5,2
,2019-03-13 12:00,13,358.5,358.5,358.5,358.5,2
,2019-03-13 13:00,13,356.5,356.5,356.5,356.5,78
,2019-03-14 09:00,14,360.25,361.25,360,360.5,17
,2019-03-14 09:30,14,361.25,361.25,360.5,360.5,28
,2019-03-14 10:00,14,362.25,363.25,362.25,363.25,44
,2019-03-14 10:30,14,363,363,362,362,37
,2019-03-14 11:00,14,362.5,362.75,362.5,362.75,35