,2017-08-09 12:00,9,396.25,396.75,396,396.75,795
,2017-08-09 12:30,9,396.5,397,396.25,396.75,754
,2017-08-09 13:00,9,396.75,398.25,396.75,397.5,1253
,2017-08-09 19:00,10,397.5,397.75,397.25,397.5,108
,2017-08-09 19:30,10,397,397.25,397,397.25,12
,2017-08-09 20:00,10,397.25,397.5,397,397.25,56
,2017-08-09 20:30,10,397.25,397.5,397.25,397.25,24
,2017-08-09 21:00,10,397.25,397.25,397,397,4
,2017-08-09 21:30,10,397,397.25,397,397.25,113
,2017-08-09 22:00,10,397.25,397.5,397,397,81
,2017-08-09 22:30,10,396.75,397,396.5,397,100
,2017-08-09 23:00,10,397,397.25,397,397,16
,2017-08-09 23:30,10,397,397,396.75,396.75,33
,2017-08-10 00:00,10,397,397,397,397,2
,2017-08-10 00:30,10,397,397,397,397,2
,2017-08-10 01:00,10,397,397.25,397,397.25,45
,2017-08-10 01:30,10,397.25,397.25,397.25,397.25,36
,2017-08-10 02:00,10,397.25,397.5,397.25,397.5,146
,2017-08-10 02:30,10,397.5,397.75,397.5,397.5,57
,2017-08-10 03:00,10,397.5,397.75,397.5,397.5,56
,2017-08-10 03:30,10,397.75,397.75,397.5,397.5,49
,2017-08-10 04:00,10,397.75,398,397.75,398,122
,2017-08-10 04:30,10,397.75,398.25,397.75,398,47
,2017-08-10 05:00,10,398,398.5,398,398.5,28
,2017-08-10 05:30,10,398.5,398.5,398.25,398.25,20
,2017-08-10 06:00,10,398,398,397.75,398,57
,2017-08-10 06:30,10,398,398,397.75,397.75,26
,2017-08-10 07:00,10,397.75,398.5,397.75,398.5,105
,2017-08-10 07:30,10,398.5,398.75,398,398,63
,2017-08-10 08:30,10,398,399.25,397.75,398.75,811
,2017-08-10 09:00,10,399,399,398.25,398.5,364
,2017-08-10 09:30,10,398.75,400.5,398.75,399.25,1939
,2017-08-10 10:00,10,399.5,399.5,398.25,399.25,898
,2017-08-10 10:30,10,399,399.5,398.75,399.25,745
,2017-08-10 11:00,10,398.75,398.75,386.25,387.25,5694
,2017-08-10 11:30,10,387.5,387.5,385.5,386.5,1642
,2017-08-10 12:00,10,386.5,386.5,384.5,384.75,1402
,2017-08-10 12:30,10,384.75,385,382.75,382.75,1255
,2017-08-10 13:00,10,382.75,385.25,382.25,385.25,1756
,2017-08-10 19:00,11,386,386,383.75,384.5,764
,2017-08-10 19:30,11,384.5,384.75,384.5,384.75,66
,2017-08-10 20:00,11,384.75,385.5,384.75,385.25,43
,2017-08-10 20:30,11,385.5,386,385.25,385.75,88
,2017-08-10 21:00,11,385.5,385.75,385.5,385.5,19
,2017-08-10 21:30,11,385.5,385.75,385.5,385.5,15
,2017-08-10 22:00,11,385.5,385.75,385.5,385.5,38
,2017-08-10 22:30,11,385.5,385.5,385.25,385.25,16
,2017-08-10 23:00,11,385.25,385.25,384.75,384.75,46
,2017-08-10 23:30,11,385,385.25,385,385.25,49
,2017-08-11 00:00,11,385.25,385.25,385,385,8
,2017-08-11 00:30,11,385,385.25,384.75,384.75,11
,2017-08-11 01:00,11,385.25,385.5,385.25,385.25,6
,2017-08-11 02:00,11,385.25,385.25,384,384,146
,2017-08-11 02:30,11,384,384.25,383.75,384.25,28
,2017-08-11 03:00,11,384.25,384.25,384,384,100
,2017-08-11 03:30,11,384,384.5,384,384.25,293
,2017-08-11 04:00,11,384.25,384.25,383.5,384,83
,2017-08-11 04:30,11,384,384,383,383.5,321
,2017-08-11 05:00,11,383.25,383.25,382.75,383,284
,2017-08-11 05:30,11,383,383.5,382.75,383.5,85
,2017-08-11 06:00,11,383.5,383.75,383.25,383.5,38
,2017-08-11 06:30,11,383.5,384,383.5,384,144
,2017-08-11 07:00,11,384.25,384.25,383.5,383.5,128
,2017-08-11 07:30,11,383.75,383.75,383.25,383.25,37
,2017-08-11 08:30,11,384,385,383.25,383.5,1192
,2017-08-11 09:00,11,383.75,384.75,383.5,383.75,1303
,2017-08-11 09:30,11,384,385.25,383.5,385,598
,2017-08-11 10:00,11,385,385.5,384.25,384.5,748
,2017-08-11 10:30,11,384.25,385.25,384.25,384.5,681
,2017-08-11 11:00,11,384.5,386.5,384.5,386,829
,2017-08-11 11:30,11,385.75,386,385.25,385.75,603
,2017-08-11 12:00,11,385.75,386.25,385,385.25,354
,2017-08-11 12:30,11,385,386,384.75,385.75,574
,2017-08-11 13:00,11,385.5,387.25,385.5,387.25,1206
,2017-08-13 19:00,14,385,385.75,383.25,383.5,683
,2017-08-13 19:30,14,383.75,383.75,382.5,382.75,157
,2017-08-13 20:00,14,382.75,383,382.25,383,103
,2017-08-13 20:30,14,382.75,383.25,382.75,383.25,30
,2017-08-13 21:00,14,383.25,383.25,383,383,11
,2017-08-13 21:30,14,383.25,383.25,383,383,6
,2017-08-13 22:00,14,382.75,382.75,382.5,382.5,7
,2017-08-13 22:30,14,382.75,382.75,382.25,382.25,92
,2017-08-13 23:00,14,382.5,382.5,382,382,82
,2017-08-13 23:30,14,382,383,382,382.75,266
,2017-08-14 00:00,14,382.75,383,382.5,383,125
,2017-08-14 00:30,14,382.75,383.25,382.75,383.25,44
,2017-08-14 01:00,14,383.5,383.5,383,383,19
,2017-08-14 01:30,14,383,383,382.75,382.75,14
,2017-08-14 02:00,14,382.75,382.75,382.5,382.75,10
,2017-08-14 02:30,14,382.5,382.5,381.75,382,79
,2017-08-14 03:00,14,381.75,382.25,381.75,382,156
,2017-08-14 03:30,14,382,382.25,381.75,382.25,86
,2017-08-14 04:00,14,382.25,382.25,381.75,381.75,159
,2017-08-14 04:30,14,381.75,382.5,381.75,382.25,319
,2017-08-14 05:00,14,382.5,382.75,382.5,382.75,13
,2017-08-14 05:30,14,382.5,382.75,382.5,382.75,4
,2017-08-14 06:00,14,382.75,382.75,382.5,382.75,42
,2017-08-14 06:30,14,382.25,382.25,382.25,382.25,121
,2017-08-14 07:00,14,382.25,382.5,382,382.25,55
,2017-08-14 07:30,14,382,382.75,382,382.75,33
,2017-08-14 08:30,14,383,383.25,381.75,383,1050
,2017-08-14 09:00,14,382.75,383.75,382.25,383,885
,2017-08-14 09:30,14,383,383.5,382.5,383,699
,2017-08-14 10:00,14,383,384.25,382.75,384.25,622
,2017-08-14 10:30,14,384.25,384.25,383,383.25,393
,2017-08-14 11:00,14,383,384.25,383,383.75,360
,2017-08-14 11:30,14,383.75,384.75,383.5,384.25,436
,2017-08-14 12:00,14,384,385.5,384,385.25,985
,2017-08-14 12:30,14,385,385.5,384.5,385.5,800
,2017-08-14 13:00,14,385.5,388.5,385.25,388.25,1127
,2017-08-14 19:00,15,386.25,386.5,384.25,386,404
,2017-08-14 19:30,15,386,386.25,385,385.75,119
,2017-08-14 20:00,15,385.5,385.5,385.25,385.5,154
,2017-08-14 20:30,15,385.75,386,385.5,386,72
,2017-08-14 21:00,15,386,386,386,386,17
,2017-08-14 21:30,15,386,386,385.75,386,53
,2017-08-14 22:00,15,386,386,385.75,386,50
,2017-08-14 22:30,15,385.75,386,385.5,386,130
,2017-08-14 23:00,15,385.75,386,385.75,385.75,60
,2017-08-14 23:30,15,385.75,385.75,385.75,385.75,3
,2017-08-15 00:00,15,385.5,385.75,385.5,385.75,47
,2017-08-15 00:30,15,385.75,385.75,385.5,385.75,82
,2017-08-15 01:00,15,385.5,385.75,385.5,385.75,35
,2017-08-15 01:30,15,385.5,385.5,385.25,385.5,6
,2017-08-15 02:00,15,386,386,385.25,385.25,32
,2017-08-15 02:30,15,385.25,385.25,385.25,385.25,2
,2017-08-15 03:00,15,385.25,385.25,384.75,385,18
,2017-08-15 03:30,15,385,385.25,385,385,39
,2017-08-15 04:00,15,384.75,385,384.25,384.25,173
,2017-08-15 04:30,15,384.5,384.75,384.25,384.75,236
,2017-08-15 05:00,15,384.75,385,384.5,384.5,115
,2017-08-15 05:30,15,384.25,384.25,383.25,383.25,140
,2017-08-15 06:00,15,383.5,384,383.5,384,69
,2017-08-15 06:30,15,384,384.25,384,384.25,33
,2017-08-15 07:00,15,384.25,384.5,384,384.25,162
,2017-08-15 07:30,15,384.5,384.5,383.75,383.75,117
,2017-08-15 08:30,15,383.75,384.5,382,383.25,2893
,2017-08-15 09:00,15,383.25,383.5,382.25,383.25,691
,2017-08-15 09:30,15,383.25,383.25,382.25,382.5,819
,2017-08-15 10:00,15,382.25,382.5,381.75,382.5,773
,2017-08-15 10:30,15,382.25,382.5,381.75,382,548
,2017-08-15 11:00,15,382,382.25,381.75,382,890
,2017-08-15 11:30,15,382,382,380.75,380.75,857
,2017-08-15 12:00,15,380.75,381.25,380,380.75,1390
,2017-08-15 12:30,15,380.75,381,380.25,380.25,755
,2017-08-15 13:00,15,380.25,380.75,379.25,380.75,2342
,2017-08-15 19:00,16,380,380.25,379.75,380,555
,2017-08-15 19:30,16,380,380.5,380,380.5,4
,2017-08-15 20:00,16,380.5,380.75,380.5,380.75,29
,2017-08-15 20:30,16,380.75,381,380.75,380.75,201
,2017-08-15 21:00,16,381,381.25,380.75,381,103
,2017-08-15 21:30,16,380.75,381,380.75,381,181
,2017-08-15 22:00,16,380.75,381,380.5,381,134
,2017-08-15 22:30,16,381,381,380.75,380.75,60
,2017-08-15 23:00,16,381,381.5,380.75,381,127
,2017-08-15 23:30,16,381,381.5,380.75,381.25,170
,2017-08-16 00:00,16,381,381.25,380.5,381,166
,2017-08-16 00:30,16,381,381.5,381,381.5,73
,2017-08-16 01:00,16,381.25,381.25,381,381,58
,2017-08-16 01:30,16,380.75,381.25,380.75,381.25,10
,2017-08-16 02:00,16,381.25,381.75,381.25,381.5,42
,2017-08-16 02:30,16,381.75,381.75,381.75,381.75,4
,2017-08-16 03:00,16,381.75,381.75,381.5,381.5,5
,2017-08-16 03:30,16,381.25,381.5,381.25,381.5,74
,2017-08-16 04:00,16,381.5,381.5,381.5,381.5,22
,2017-08-16 04:30,16,381.25,381.25,381,381,161
,2017-08-16 05:00,16,380.75,381,379.75,380,104
,2017-08-16 05:30,16,380.25,381,379.75,381,76
,2017-08-16 06:00,16,380.75,381,380.75,381,9
,2017-08-16 06:30,16,380.75,381,380.75,381,18
,2017-08-16 07:00,16,381,381.25,380.5,380.75,63
,2017-08-16 07:30,16,381,381.25,380.5,380.5,53
,2017-08-16 08:30,16,380.75,381,378,378,1375
,2017-08-16 09:00,16,378.25,378.75,377.5,377.5,906
,2017-08-16 09:30,16,377.75,378.5,376.75,378,1302
,2017-08-16 10:00,16,377.75,378,376.5,376.5,1332
,2017-08-16 10:30,16,376.75,377,376,376.25,967
,2017-08-16 11:00,16,376.5,376.75,376,376,750
,2017-08-16 11:30,16,376,377.25,375,377.25,1296
,2017-08-16 12:00,16,377.5,378.75,377.25,378.5,909
,2017-08-16 12:30,16,378.25,378.75,377.75,378.75,1098
,2017-08-16 13:00,16,378.75,379.25,377.75,378.75,827
,2017-08-16 19:00,17,378.25,379,378.25,378.5,181
,2017-08-16 19:30,17,378.75,379,378.5,378.5,163
,2017-08-16 20:00,17,378.5,378.75,378.25,378.5,80
,2017-08-16 20:30,17,378.5,378.75,378.5,378.75,84
,2017-08-16 21:00,17,378.5,379.25,378.5,379,113
,2017-08-16 21:30,17,379.25,379.25,379.25,379.25,21
,2017-08-16 22:00,17,379.25,379.25,379,379,10
,2017-08-16 22:30,17,379,379,379,379,2
,2017-08-16 23:00,17,378.75,379,378.5,378.75,254
,2017-08-16 23:30,17,378.75,379,378.5,378.5,50
,2017-08-17 00:00,17,378.75,379,378.75,379,24
,2017-08-17 00:30,17,379,379,378.75,378.75,63
,2017-08-17 01:00,17,378.75,378.75,378.75,378.75,1
,2017-08-17 01:30,17,378.5,378.75,378.5,378.75,51
,2017-08-17 02:00,17,378.75,378.75,378.25,378.25,161
,2017-08-17 02:30,17,378.5,378.75,378.25,378.75,58
,2017-08-17 03:00,17,378.75,379.5,378.75,379,104
,2017-08-17 03:30,17,379,379.25,378.75,378.75,47
,2017-08-17 04:00,17,379,379,378.5,378.75,50
,2017-08-17 04:30,17,378.75,379.25,378.5,378.75,130
,2017-08-17 05:00,17,378.75,379.25,378.75,379,204
,2017-08-17 05:30,17,379.5,379.5,379.25,379.25,86
,2017-08-17 06:00,17,379.5,379.5,379,379.25,50
,2017-08-17 06:30,17,379.25,379.25,378.75,379,58
,2017-08-17 07:00,17,379.5,379.5,378.5,378.5,105
,2017-08-17 07:30,17,378.75,379,378.5,378.75,53
,2017-08-17 08:30,17,378.5,379,376.75,377.25,1462
,2017-08-17 09:00,17,377.25,378.25,377.25,377.5,396
,2017-08-17 09:30,17,377.5,377.5,376,376.75,1240
,2017-08-17 10:00,17,376.5,377,376,376,1141
,2017-08-17 10:30,17,376,377,375.75,376.75,918
,2017-08-17 11:00,17,376.5,377,375.5,376,515
,2017-08-17 11:30,17,376,376.25,375.5,376,413
,2017-08-17 12:00,17,376,377.5,376,377.25,960
,2017-08-17 12:30,17,377.25,377.5,376.25,376.25,751
,2017-08-17 13:00,17,376.5,376.5,375.75,376.25,688
,2017-08-17 19:00,18,375.75,377.25,375.75,377,316
,2017-08-17 19:30,18,377,377,376.75,377,65
,2017-08-17 20:00,18,377,377.25,376.5,376.75,186
,2017-08-17 20:30,18,376.75,377,376.5,377,95
,2017-08-17 21:00,18,377,377,376.5,376.75,199
,2017-08-17 21:30,18,376.75,377,376.5,376.75,232
,2017-08-17 22:00,18,376.75,377,376.75,377,41
,2017-08-17 22:30,18,376.75,376.75,376.5,376.5,117
,2017-08-17 23:00,18,376.75,376.75,376.75,376.75,3
,2017-08-17 23:30,18,376.75,377,376.75,376.75,113
,2017-08-18 00:00,18,377,377,376.75,377,38
,2017-08-18 00:30,18,377,377,377,377,181
,2017-08-18 01:00,18,377,377,377,377,59
,2017-08-18 01:30,18,377,377,376.75,376.75,48
,2017-08-18 02:00,18,376.75,376.75,376.5,376.5,21
,2017-08-18 02:30,18,376.25,376.5,376.25,376.25,80
,2017-08-18 03:00,18,376.5,376.75,376.5,376.75,102
,2017-08-18 03:30,18,376.5,376.5,376.5,376.5,5
,2017-08-18 04:00,18,376.75,376.75,376.5,376.5,15
,2017-08-18 04:30,18,376.25,376.5,376,376.25,49
,2017-08-18 05:00,18,376,376,376,376,17
,2017-08-18 05:30,18,375.75,375.75,375.5,375.5,93
,2017-08-18 06:00,18,375.5,376.25,375.5,376,111
,2017-08-18 06:30,18,376.25,376.75,376.25,376.5,34
,2017-08-18 07:00,18,376.5,376.75,376,376.5,118
,2017-08-18 07:30,18,376.25,376.75,375.75,376,51
,2017-08-18 08:30,18,376.25,378,375.5,377,1360
,2017-08-18 09:00,18,377,377,375.75,376.75,563
,2017-08-18 09:30,18,376.5,376.75,375.5,376.25,535
,2017-08-18 10:00,18,376,377.25,375.5,376.5,826
,2017-08-18 10:30,18,376.5,376.5,375.75,376.25,513
,2017-08-18 11:00,18,376,377,376,377,461
,2017-08-18 11:30,18,377,377.75,376.75,377,697
,2017-08-18 12:00,18,377,377.5,376.75,377.5,1166
,2017-08-18 12:30,18,377.5,377.75,377,377,406
,2017-08-18 13:00,18,377.25,378,377,377,1114
,2017-08-20 19:00,21,376,376.5,375.5,376.5,241
,2017-08-20 19:30,21,376.75,376.75,375.75,375.75,16
,2017-08-20 20:00,21,375.75,375.75,375.75,375.75,26
,2017-08-20 20:30,21,375.75,375.75,375.5,375.5,18
,2017-08-20 21:30,21,375.5,375.5,375.5,375.5,4
,2017-08-20 22:00,21,375.5,375.5,375.5,375.5,14
,2017-08-20 22:30,21,375.5,375.5,375.5,375.5,3
,2017-08-21 00:00,21,375.25,375.25,375.25,375.25,10
,2017-08-21 00:30,21,375.5,375.5,375.5,375.5,25
,2017-08-21 01:00,21,375.5,375.5,375.5,375.5,5
,2017-08-21 02:00,21,375.25,375.5,375.25,375.5,14
,2017-08-21 02:30,21,375.5,375.5,375.25,375.25,102
,2017-08-21 03:00,21,375.5,375.5,375.5,375.5,68
,2017-08-21 03:30,21,375.25,375.5,375.25,375.5,32
,2017-08-21 04:00,21,375.25,375.25,375.25,375.25,38
,2017-08-21 04:30,21,375.25,375.5,375.25,375.5,29
,2017-08-21 05:00,21,375.5,375.5,375.25,375.25,8
,2017-08-21 05:30,21,375,375.25,375,375,742
,2017-08-21 06:00,21,375,375.25,375,375.25,127
,2017-08-21 06:30,21,375.25,375.25,375,375,48
,2017-08-21 07:00,21,375,375,375,375,610
,2017-08-21 07:30,21,375,375,374.5,374.75,60
,2017-08-21 08:30,21,374.75,375.5,374,374.25,1313
,2017-08-21 09:00,21,374.25,375.25,374.25,374.5,639
,2017-08-21 09:30,21,374.75,374.75,373.5,373.75,904
,2017-08-21 10:00,21,373.5,374.25,373.25,374,461
,2017-08-21 10:30,21,374,374.25,373,373.75,642
,2017-08-21 11:00,21,373.5,373.75,373.5,373.75,455
,2017-08-21 11:30,21,373.75,375.5,373.75,375.5,1069
,2017-08-21 12:00,21,375.5,375.75,374.75,375,460
,2017-08-21 12:30,21,375,375.5,374.5,375.5,277
,2017-08-21 13:00,21,375.5,376.25,374,374,1225
,2017-08-21 19:00,22,375.25,375.25,374.25,374.5,369
,2017-08-21 19:30,22,374.5,374.75,374.5,374.75,4
,2017-08-21 20:00,22,374.75,374.75,374.25,374.25,47
,2017-08-21 20:30,22,374.75,375,374.75,375,30
,2017-08-21 21:00,22,375,375.25,375,375.25,61
,2017-08-21 21:30,22,375.5,376.75,375.5,376.25,172
,2017-08-21 22:00,22,376.75,376.75,376.5,376.75,84
,2017-08-21 22:30,22,376.75,377,376.75,377,20
,2017-08-21 23:00,22,377.25,377.25,377.25,377.25,3
,2017-08-21 23:30,22,377.25,377.5,377.25,377.5,48
,2017-08-22 00:00,22,377.25,377.5,377.25,377.5,3
,2017-08-22 01:30,22,377.25,377.25,377.25,377.25,6
,2017-08-22 02:00,22,377.25,377.25,376.75,376.75,16
,2017-08-22 02:30,22,376.5,376.5,376,376.25,31
,2017-08-22 03:00,22,376,376,375.75,375.75,23
,2017-08-22 03:30,22,376,376.5,376,376.5,40
,2017-08-22 04:00,22,376.25,376.25,376.25,376.25,1
,2017-08-22 04:30,22,376,376.25,375.75,375.75,38
,2017-08-22 05:00,22,376,376.5,376,376.5,38
,2017-08-22 05:30,22,376.5,376.5,376.25,376.25,35
,2017-08-22 06:00,22,376.25,376.25,376,376,13
,2017-08-22 06:30,22,376,376.75,376,376.25,59
,2017-08-22 07:00,22,376,376,375.5,375.5,42
,2017-08-22 07:30,22,375.5,375.5,375,375,16
,2017-08-22 08:30,22,375.25,375.5,373.5,373.75,1005
,2017-08-22 09:00,22,373.5,374.5,373,374,774
,2017-08-22 09:30,22,374,374.5,373.25,374.5,743
,2017-08-22 10:00,22,374.5,374.75,373.5,373.75,772
,2017-08-22 10:30,22,374,374,373.25,373.25,443
,2017-08-22 11:00,22,373.25,373.5,372.75,373.25,852
,2017-08-22 11:30,22,373.25,373.75,373.25,373.75,338
,2017-08-22 12:00,22,373.5,373.75,373.25,373.75,549
,2017-08-22 12:30,22,373.75,373.75,373,373,342
,2017-08-22 13:00,22,373,373,372.25,372.5,1290
,2017-08-22 19:00,23,372.75,373.75,372.5,373.25,258
,2017-08-22 19:30,23,373.25,373.25,373,373,40
,2017-08-22 20:00,23,373,373,372.75,373,60
,2017-08-22 20:30,23,372.75,373,372.75,372.75,42
,2017-08-22 21:00,23,372.75,372.75,372.75,372.75,4
,2017-08-22 21:30,23,372.75,372.75,372.5,372.5,12
,2017-08-22 22:00,23,372.75,372.75,372.75,372.75,1
,2017-08-22 22:30,23,372.5,372.5,372.5,372.5,2
,2017-08-22 23:00,23,372.5,372.5,372,372.25,110
,2017-08-22 23:30,23,372.5,372.5,372.5,372.5,11
,2017-08-23 00:00,23,372.5,372.5,372.5,372.5,18
,2017-08-23 00:30,23,372.5,372.75,372.5,372.75,13
,2017-08-23 01:00,23,372.75,372.75,372.75,372.75,23
,2017-08-23 01:30,23,372.75,373,372.75,373,25
,2017-08-23 02:00,23,373,373,373,373,50
,2017-08-23 02:30,23,373,373.5,373,373.25,236
,2017-08-23 03:00,23,373.25,373.25,373,373,19
,2017-08-23 03:30,23,373,373,372.5,372.5,32
,2017-08-23 04:00,23,372.5,372.75,372.5,372.5,32
,2017-08-23 04:30,23,372.5,372.5,372.5,372.5,1
,2017-08-23 05:00,23,372.5,372.5,372.5,372.5,1
,2017-08-23 05:30,23,372.5,372.5,372.5,372.5,1
,2017-08-23 06:00,23,372.75,373,372.75,373,22
,2017-08-23 06:30,23,373.25,373.25,373,373.25,62
,2017-08-23 07:00,23,373.25,375,373.25,375,418
,2017-08-23 07:30,23,375,375,374.5,374.75,43
,2017-08-23 08:30,23,374,374,372,372,1539
,2017-08-23 09:00,23,372,373.25,372,372.5,577
,2017-08-23 09:30,23,372.5,372.5,370.75,370.75,1394
,2017-08-23 10:00,23,370.75,371.25,370,370,1769
,2017-08-23 10:30,23,370,371,370,371,778
,2017-08-23 11:00,23,370.75,371,370.25,370.5,705
,2017-08-23 11:30,23,370.5,370.5,370,370.25,2767
,2017-08-23 12:00,23,370.25,370.25,369,369,2089
,2017-08-23 12:30,23,369.25,369.25,368.25,368.75,958
,2017-08-23 13:00,23,368.75,369.25,368,368.5,1471
,2017-08-23 19:00,24,368.25,368.5,368,368.25,216
,2017-08-23 19:30,24,368.25,368.75,368.25,368.75,64
,2017-08-23 20:00,24,368.5,368.75,368.5,368.75,43
,2017-08-23 20:30,24,368.75,368.75,368.75,368.75,18
,2017-08-23 21:00,24,368.75,368.75,368.75,368.75,4
,2017-08-23 21:30,24,368.75,369,368.75,369,58
,2017-08-23 22:00,24,369,369,369,369,30
,2017-08-23 22:30,24,369,369,369,369,3
,2017-08-23 23:00,24,369,369,369,369,11
,2017-08-23 23:30,24,369,369,369,369,28
,2017-08-24 00:30,24,369,369,369,369,17
,2017-08-24 01:00,24,369,369,368.75,368.75,37
,2017-08-24 01:30,24,368.75,369,368.75,369,6
,2017-08-24 02:00,24,368.75,369,368.75,368.75,77
,2017-08-24 02:30,24,369,369,368.75,369,38
,2017-08-24 03:00,24,369,369,368.75,368.75,39
,2017-08-24 03:30,24,369,369,369,369,38
,2017-08-24 04:00,24,369,369,368.75,368.75,109
,2017-08-24 04:30,24,368.75,368.75,368.5,368.5,97
,2017-08-24 05:00,24,368.75,368.75,368.75,368.75,20
,2017-08-24 05:30,24,368.5,368.5,368.5,368.5,1
,2017-08-24 06:00,24,368.75,368.75,368.75,368.75,25
,2017-08-24 06:30,24,368.75,368.75,368.25,368.5,36
,2017-08-24 07:00,24,368.5,368.75,368.25,368.5,113
,2017-08-24 07:30,24,368.75,368.75,368.5,368.5,48
,2017-08-24 08:30,24,368.75,369.25,367.25,367.75,2264
,2017-08-24 09:00,24,367.75,368,367.25,367.75,1146
,2017-08-24 09:30,24,367.75,368.25,367,368,1634
,2017-08-24 10:00,24,368,368.5,367.5,367.5,834
,2017-08-24 10:30,24,367.5,368.5,367.25,368.5,894
,2017-08-24 11:00,24,368.5,369,368,368.25,844
,2017-08-24 11:30,24,368.5,368.75,368,368.25,573
,2017-08-24 12:00,24,368.25,369,368.25,369,768
,2017-08-24 12:30,24,368.75,369.5,368.75,369.25,508
,2017-08-24 13:00,24,369.25,369.5,368.25,369.25,1280
,2017-08-24 19:00,25,369,369.25,367.75,367.75,417
,2017-08-24 19:30,25,367.75,368,367.75,368,16
,2017-08-24 20:00,25,367.75,368,367.75,367.75,55
,2017-08-24 20:30,25,367.75,367.75,367.75,367.75,11
,2017-08-24 21:00,25,367.75,367.75,367.75,367.75,21
,2017-08-24 21:30,25,367.75,368,367.5,367.75,57
,2017-08-24 22:00,25,367.75,367.75,367.5,367.5,9
,2017-08-24 23:00,25,367.5,367.75,367.5,367.5,22
,2017-08-24 23:30,25,367.75,368,367.75,367.75,5
,2017-08-25 00:00,25,367.75,367.75,367.75,367.75,23
,2017-08-25 00:30,25,367.75,367.75,367.75,367.75,10
,2017-08-25 01:00,25,367.75,367.75,367.5,367.75,23
,2017-08-25 01:30,25,368,368.25,368,368.25,41
,2017-08-25 02:00,25,368.25,368.5,368.25,368.25,91
,2017-08-25 02:30,25,368.25,368.25,367.5,367.75,14
,2017-08-25 03:00,25,368,368,367.75,367.75,25
,2017-08-25 03:30,25,368,368.25,367.75,368,21
,2017-08-25 04:00,25,368,368,367.75,368,40
,2017-08-25 04:30,25,367.75,368,367.75,368,61
,2017-08-25 05:00,25,368,368,367.75,367.75,27
,2017-08-25 05:30,25,368,368,368,368,5
,2017-08-25 06:00,25,367.75,368,367.75,368,119
,2017-08-25 06:30,25,368,368.25,368,368.25,34
,2017-08-25 07:00,25,368.25,368.25,368,368.25,33
,2017-08-25 07:30,25,368.25,368.75,368.25,368.5,76
,2017-08-25 08:30,25,368.75,368.75,367.25,367.75,1009
,2017-08-25 09:00,25,367.5,368.5,367.5,367.75,587
,2017-08-25 09:30,25,368,368,367.5,368,755
,2017-08-25 10:00,25,368,368.25,367.5,368,1060
,2017-08-25 10:30,25,368,368.25,367.5,367.5,457
,2017-08-25 11:00,25,367.5,367.5,366.25,366.75,1237
,2017-08-25 11:30,25,366.5,367.25,366.5,367,639
,2017-08-25 12:00,25,367,367.25,366.75,366.75,761
,2017-08-25 12:30,25,366.75,367,365.5,366.25,1259
,2017-08-25 13:00,25,366.25,366.75,365.75,366,1290
,2017-08-27 19:00,28,366.5,367.5,366.25,367,277
,2017-08-27 19:30,28,367.25,367.25,366.75,367.25,49
,2017-08-27 20:00,28,367.5,367.75,367.25,367.5,80
,2017-08-27 20:30,28,367.5,367.75,367.5,367.5,45
,2017-08-27 21:00,28,367.5,367.75,367.25,367.75,33
,2017-08-27 21:30,28,367.5,367.75,367.5,367.75,45
,2017-08-27 22:00,28,367.5,367.75,367.25,367.75,45
,2017-08-27 22:30,28,367.75,367.75,367.75,367.75,3
,2017-08-27 23:00,28,367.5,367.75,367.5,367.75,9
,2017-08-27 23:30,28,367.5,367.5,367.5,367.5,17
,2017-08-28 00:00,28,367.5,367.5,367.5,367.5,32
,2017-08-28 00:30,28,367.5,367.5,367.5,367.5,8
,2017-08-28 01:00,28,367.25,367.5,367,367.5,47
,2017-08-28 01:30,28,367.25,367.25,367.25,367.25,5
,2017-08-28 02:00,28,367.25,367.25,367.25,367.25,9
,2017-08-28 02:30,28,367,367.25,366.75,367.25,17
,2017-08-28 03:00,28,367,367,367,367,30
,2017-08-28 03:30,28,366.75,366.75,366.5,366.5,19
,2017-08-28 04:00,28,366.5,366.5,366,366,20
,2017-08-28 04:30,28,366,366,365.5,365.5,56
,2017-08-28 05:00,28,365.5,365.5,365.5,365.5,2
,2017-08-28 05:30,28,365.5,365.5,365.5,365.5,39
,2017-08-28 06:00,28,365.75,366.25,365.75,366,121
,2017-08-28 06:30,28,365.75,365.75,365.5,365.5,69
,2017-08-28 07:00,28,365.75,365.75,365.25,365.75,173
,2017-08-28 07:30,28,365.75,366,365.5,366,66
,2017-08-28 08:30,28,366,366,365,365,3867
,2017-08-28 09:00,28,365,365.25,363.75,363.75,2751
,2017-08-28 09:30,28,363.75,365,363.5,364.75,1198
,2017-08-28 10:00,28,365,365,364.25,364.75,960
,2017-08-28 10:30,28,364.75,365.25,364.5,364.75,934
,2017-08-28 11:00,28,365.25,365.25,364.25,364.5,486
,2017-08-28 11:30,28,364.25,364.75,364,364.25,435
,2017-08-28 12:00,28,364.25,364.75,363.75,364,519
,2017-08-28 12:30,28,364,364.5,363.75,364.25,926
,2017-08-28 13:00,28,364.25,364.5,363.25,363.25,1194
,2017-08-28 19:00,29,364,364,363.5,363.5,445
,2017-08-28 19:30,29,363.5,363.75,363.25,363.5,61
,2017-08-28 20:00,29,363.5,363.75,363.5,363.75,79
,2017-08-28 20:30,29,363.5,363.5,363.5,363.5,50
,2017-08-28 21:00,29,363.5,363.75,363.5,363.5,25
,2017-08-28 21:30,29,363.25,363.25,363.25,363.25,93
,2017-08-28 22:00,29,363.25,363.25,363,363,138
,2017-08-28 22:30,29,363,363,363,363,8
,2017-08-28 23:00,29,363,363,363,363,2
,2017-08-28 23:30,29,363,363,363,363,14
,2017-08-29 00:00,29,363,363,363,363,8
,2017-08-29 00:30,29,363,363,363,363,22
,2017-08-29 01:00,29,363.25,363.25,363,363,5
,2017-08-29 01:30,29,363.25,363.5,363,363.5,78
,2017-08-29 02:00,29,363.5,363.5,363.25,363.5,52
,2017-08-29 02:30,29,363.5,363.5,363.5,363.5,110
,2017-08-29 03:00,29,363.5,363.5,363.5,363.5,6
,2017-08-29 03:30,29,363.5,363.5,363.25,363.25,75
,2017-08-29 04:00,29,363.25,363.25,363.25,363.25,57
,2017-08-29 04:30,29,363.25,363.25,363,363,77
,2017-08-29 05:00,29,363,363,362,362.25,907
,2017-08-29 05:30,29,362.25,362.5,361,361.25,269
,2017-08-29 06:00,29,361.25,361.5,361,361,363
,2017-08-29 06:30,29,361,361.5,360.75,361.5,99
,2017-08-29 07:00,29,361.25,362.25,361.25,361.75,424
,2017-08-29 07:30,29,361.75,361.75,361.5,361.75,162
,2017-08-29 08:30,29,362,362.75,361,361.5,2312
,2017-08-29 09:00,29,361,361.5,360,360,1924
,2017-08-29 09:30,29,360.25,360.75,360,360.5,923
,2017-08-29 10:00,29,360.5,360.75,360.25,360.25,1321
,2017-08-29 10:30,29,360.25,362.25,360,361.75,1432
,2017-08-29 11:00,29,361.75,363,361.75,362.25,1414
,2017-08-29 11:30,29,362.25,362.5,361.5,362.5,1124
,2017-08-29 12:00,29,362.25,362.25,361,361.75,573
,2017-08-29 12:30,29,361.75,362,361.25,362,1267
,2017-08-29 13:00,29,362,362,361.25,361.25,1406
,2017-08-29 19:00,30,361.25,361.5,361,361,304
,2017-08-29 19:30,30,361,361.5,361,361.5,25
,2017-08-29 20:00,30,361.5,361.5,361.25,361.5,25
,2017-08-29 20:30,30,361.5,361.5,361.5,361.5,53
,2017-08-29 21:00,30,361.25,361.5,361.25,361.5,10
,2017-08-29 22:00,30,361.5,361.5,361.5,361.5,33
,2017-08-29 22:30,30,361.5,361.5,361.25,361.25,18
,2017-08-30 00:30,30,361.5,361.5,361.5,361.5,4
,2017-08-30 01:00,30,361.5,361.5,361.25,361.25,65
,2017-08-30 01:30,30,361.5,361.5,361.5,361.5,49
,2017-08-30 02:00,30,361.5,361.75,361.5,361.5,35
,2017-08-30 02:30,30,361.5,361.75,361.5,361.75,37
,2017-08-30 03:00,30,361.5,361.5,361.5,361.5,1
,2017-08-30 03:30,30,361.5,361.75,361.5,361.5,13
,2017-08-30 04:00,30,361.5,362,361.5,361.75,94
,2017-08-30 04:30,30,361.5,361.75,361.5,361.5,470
,2017-08-30 05:00,30,361.25,361.5,361.25,361.5,175
,2017-08-30 05:30,30,361.5,361.75,361.5,361.75,12
,2017-08-30 06:00,30,361.75,362,361.75,361.75,184
,2017-08-30 06:30,30,362,362,361.75,361.75,42
,2017-08-30 07:00,30,361.75,362,361.5,361.75,42
,2017-08-30 07:30,30,361.5,361.75,361.5,361.5,89
,2017-08-30 08:30,30,361.75,361.75,360,360.25,3639
,2017-08-30 09:00,30,360.5,360.5,359.25,359.5,2479
,2017-08-30 09:30,30,359.5,360,359,359.75,1130
,2017-08-30 10:00,30,359.5,359.75,358.75,359,2139
,2017-08-30 10:30,30,358.75,359,358.25,358.5,966
,2017-08-30 11:00,30,358.5,359,358.25,358.75,1161
,2017-08-30 11:30,30,359,359.25,358.5,359,1654
,2017-08-30 12:00,30,359,359.25,358.5,358.75,1119
,2017-08-30 12:30,30,358.75,359,358.25,358.75,1486
,2017-08-30 13:00,30,358.75,358.75,358,358,1795
,2017-08-30 19:00,31,358.25,358.5,358,358,660
,2017-08-30 19:30,31,358.25,358.25,358,358.25,113
,2017-08-30 20:00,31,358.25,358.25,358.25,358.25,148
,2017-08-30 20:30,31,358.25,358.25,358.25,358.25,22
,2017-08-30 21:00,31,358.25,358.25,358.25,358.25,5
,2017-08-30 21:30,31,358.25,358.25,358,358,5
,2017-08-30 22:00,31,358.25,358.25,358.25,358.25,87
,2017-08-30 22:30,31,358.5,358.5,358.25,358.25,27
,2017-08-31 00:30,31,358.25,358.5,358.25,358.25,26
,2017-08-31 01:00,31,358.5,358.5,358.5,358.5,5
,2017-08-31 01:30,31,358.5,358.5,358.5,358.5,5
,2017-08-31 02:00,31,358.5,358.5,358.25,358.25,69
,2017-08-31 02:30,31,358.25,358.25,358.25,358.25,30
,2017-08-31 03:00,31,358.25,358.5,358.25,358.25,15
,2017-08-31 03:30,31,358.25,358.5,358.25,358.5,44
,2017-08-31 04:00,31,358.5,358.5,358,358.25,125
,2017-08-31 04:30,31,358,358.25,358,358.25,159
,2017-08-31 05:00,31,358.5,358.5,358,358,130
,2017-08-31 05:30,31,358.25,358.25,358,358,164
,2017-08-31 06:00,31,358,358.25,358,358.25,41
,2017-08-31 06:30,31,358,358,357.25,357.5,425
,2017-08-31 07:00,31,357.25,357.75,357.25,357.5,186
,2017-08-31 07:30,31,357.5,357.5,357.25,357.5,176
,2017-08-31 08:30,31,357.75,362.25,357.5,361.5,5369
,2017-08-31 09:00,31,361.75,366,361.75,364.25,4207
,2017-08-31 09:30,31,364.25,364.5,363.25,364,2188
,2017-08-31 10:00,31,364,364.5,363.5,364.25,2361
,2017-08-31 10:30,31,364.25,366.25,364.25,366.25,2283
,2017-08-31 11:00,31,366,367,365.5,366,2091
,2017-08-31 11:30,31,366,367,365.75,366.25,1010
,2017-08-31 12:00,31,366.25,367.75,366,367.5,1655
,2017-08-31 12:30,31,367.5,368.25,367,367.25,1694
,2017-08-31 13:00,31,367.5,371,367.5,370,5311
,2017-08-31 19:00,1,369.75,370.25,369,369,622
,2017-08-31 19:30,1,369,369.25,368.75,369,103
,2017-08-31 20:00,1,369.25,369.25,368.75,368.75,165
,2017-08-31 20:30,1,369,369,368.75,369,244
,2017-08-31 21:00,1,369.25,369.5,369.25,369.5,75
,2017-08-31 21:30,1,369.25,369.5,369.25,369.5,93
,2017-08-31 22:00,1,369.5,369.75,369.5,369.75,29
,2017-08-31 22:30,1,369.5,370,369.5,370,81
,2017-08-31 23:00,1,370,370.5,369.75,370.25,76
,2017-08-31 23:30,1,370.25,370.25,370,370,19
,2017-09-01 00:30,1,370,370,370,370,4
,2017-09-01 01:00,1,369.75,370,369.75,370,11
,2017-09-01 01:30,1,370.25,370.25,370,370,5
,2017-09-01 02:00,1,370,370.25,370,370.25,32
,2017-09-01 02:30,1,370.25,370.75,370.25,370.75,58
,2017-09-01 03:00,1,370.75,371.25,370.5,371,66
,2017-09-01 03:30,1,371.25,371.5,371.25,371.5,68
,2017-09-01 04:00,1,371.5,371.5,371.25,371.25,30
,2017-09-01 04:30,1,371,371.25,371,371,60
,2017-09-01 05:00,1,371,371.25,371,371.25,53
,2017-09-01 05:30,1,371.25,371.25,370.75,370.75,21
,2017-09-01 06:00,1,370.75,371.25,370.5,370.5,116
,2017-09-01 06:30,1,370.5,371,370,370.75,199
,2017-09-01 07:00,1,371,371.75,371,371.5,218
,2017-09-01 07:30,1,371.75,373,371.75,372.5,316
,2017-09-01 08:30,1,372.25,372.5,366,369.25,3706
,2017-09-01 09:00,1,369.25,369.25,367,367.75,1076
,2017-09-01 09:30,1,367.75,368.75,367.25,367.25,1170
,2017-09-01 10:00,1,367.25,367.5,366.75,367,817
,2017-09-01 10:30,1,367,367,366.25,366.25,1246
,2017-09-01 11:00,1,366.25,366.75,365.75,366.5,1399
,2017-09-01 11:30,1,366.5,366.75,366,366.25,790
,2017-09-01 12:00,1,366,366.75,366,366.5,863
,2017-09-01 12:30,1,366.25,368.25,366.25,368.25,920
,2017-09-01 13:00,1,368.25,369.25,367,367,2741
,2017-09-04 19:00,5,367.5,370.5,367.5,369.75,422
,2017-09-04 19:30,5,369.75,369.75,369,369,79
,2017-09-04 20:00,5,369.25,369.25,368.5,368.5,60
,2017-09-04 20:30,5,368.5,368.75,368.5,368.75,20
,2017-09-04 21:00,5,368.5,368.75,368.25,368.5,58
,2017-09-04 21:30,5,368.5,368.75,368.5,368.75,46
,2017-09-04 22:00,5,369,369,369,369,22
,2017-09-04 22:30,5,369.25,369.5,369.25,369.5,4
,2017-09-04 23:00,5,369.5,369.5,369.5,369.5,7
,2017-09-05 00:00,5,369.5,369.5,369.5,369.5,1
,2017-09-05 00:30,5,369.5,369.75,369.5,369.5,17
,2017-09-05 01:00,5,369.5,369.75,369.25,369.75,35
,2017-09-05 01:30,5,369.5,369.75,369.5,369.75,4
,2017-09-05 02:00,5,369.75,369.75,369.75,369.75,8
,2017-09-05 02:30,5,369.75,369.75,369.5,369.75,53
,2017-09-05 03:30,5,370,370,369.5,369.5,30
,2017-09-05 04:00,5,369.75,369.75,369.75,369.75,17
,2017-09-05 04:30,5,370,370.25,370,370.25,106
,2017-09-05 05:00,5,370.25,370.75,369.75,370.75,187
,2017-09-05 05:30,5,370.75,371.25,370.75,371,140
,2017-09-05 06:00,5,371,371.5,371,371.25,107
,2017-09-05 06:30,5,371.25,371.25,370.75,370.75,41
,2017-09-05 07:00,5,370.5,371.5,370.5,370.75,166
,2017-09-05 07:30,5,371,371.25,371,371,39
,2017-09-05 08:30,5,371.25,372,369.75,370.5,2312
,2017-09-05 09:00,5,370.5,370.75,370,370.5,2085
,2017-09-05 09:30,5,370.5,371.75,370,371.5,1156
,2017-09-05 10:00,5,371.25,371.75,370.75,371.75,1722
,2017-09-05 10:30,5,371.5,373.25,371.5,373,2102
,2017-09-05 11:00,5,372.75,373,371,372,1278
,2017-09-05 11:30,5,372,372.25,371.5,371.75,1700
,2017-09-05 12:00,5,371.5,371.75,370,370.25,1514
,2017-09-05 12:30,5,370.5,371.25,369.75,371.25,855
,2017-09-05 13:00,5,371.5,372.5,370,370.25,3008
,2017-09-05 19:00,6,370.25,370.75,369.5,370.25,295
,2017-09-05 19:30,6,370.25,370.25,370,370,95
,2017-09-05 20:00,6,370,370,370,370,116
,2017-09-05 20:30,6,370,370,370,370,13
,2017-09-05 21:00,6,369.5,369.5,369.25,369.5,63
,2017-09-05 21:30,6,369.5,369.75,369.5,369.75,49
,2017-09-05 22:00,6,369.75,369.75,369.75,369.75,25
,2017-09-05 22:30,6,369.75,369.75,369.75,369.75,5
,2017-09-06 00:00,6,369.75,369.75,369.75,369.75,7
,2017-09-06 00:30,6,369.75,370,369.75,370,44
,2017-09-06 01:00,6,370,370,370,370,52
,2017-09-06 01:30,6,370,370.25,369.75,370.25,61
,2017-09-06 02:00,6,370.25,371,370.25,370.5,84
,2017-09-06 02:30,6,370.5,370.5,370.5,370.5,10
,2017-09-06 03:00,6,370.5,370.5,370.5,370.5,22
,2017-09-06 03:30,6,370.25,370.25,369.75,369.75,47
,2017-09-06 04:00,6,369.5,369.5,369,369,29
,2017-09-06 04:30,6,369.25,369.25,369.25,369.25,24
,2017-09-06 05:00,6,369,369.25,369,369,47
,2017-09-06 05:30,6,369,369.25,369,369.25,36
,2017-09-06 06:00,6,369,369,369,369,74
,2017-09-06 06:30,6,369,369.5,369,369.5,101
,2017-09-06 07:00,6,369.75,369.75,369.75,369.75,33
,2017-09-06 07:30,6,369.75,370,369.5,369.5,69
,2017-09-06 08:30,6,369.75,370,368.75,370,1332
,2017-09-06 09:00,6,370,371.75,369.5,371.5,2164
,2017-09-06 09:30,6,371.5,373.5,370.75,373,3077
,2017-09-06 10:00,6,373,373.75,372.25,373.5,1122
,2017-09-06 10:30,6,373.5,373.75,372.5,373.25,689
,2017-09-06 11:00,6,373.5,373.75,372.75,372.75,750
,2017-09-06 11:30,6,372.75,372.75,372,372,585
,2017-09-06 12:00,6,372.25,373.25,372.25,372.75,777
,2017-09-06 12:30,6,372.75,373.5,372,373.5,2227
,2017-09-06 13:00,6,373.5,374.5,373,373,3667
,2017-09-06 19:00,7,372.75,373,372.25,372.75,298
,2017-09-06 19:30,7,372.75,372.75,371.75,371.75,136
,2017-09-06 20:00,7,371.75,371.75,371.25,371.25,58
,2017-09-06 20:30,7,371.5,371.75,371.5,371.75,42
,2017-09-06 21:00,7,371.75,371.75,371.5,371.5,56
,2017-09-06 21:30,7,371.5,371.5,371.5,371.5,5
,2017-09-06 22:00,7,371.25,371.5,371.25,371.5,61
,2017-09-06 22:30,7,371.5,371.75,371.5,371.75,66
,2017-09-07 00:30,7,372,372,372,372,3
,2017-09-07 01:00,7,372,372,371.75,371.75,15
,2017-09-07 01:30,7,372,372,372,372,58
,2017-09-07 02:00,7,372.25,372.25,372,372,33
,2017-09-07 02:30,7,372,372,372,372,13
,2017-09-07 03:00,7,372.25,372.25,372.25,372.25,4
,2017-09-07 03:30,7,372.5,372.5,372,372.25,32
,2017-09-07 04:00,7,372.25,372.25,372.25,372.25,44
,2017-09-07 04:30,7,372.5,372.5,372.25,372.25,18
,2017-09-07 05:00,7,372,372.25,372,372.25,27
,2017-09-07 05:30,7,372.25,372.5,372.25,372.5,60
,2017-09-07 06:00,7,372.5,372.5,372.5,372.5,66
,2017-09-07 06:30,7,372.5,372.5,371.75,372,42
,2017-09-07 07:00,7,372,372.5,372,372.5,116
,2017-09-07 07:30,7,372.5,372.5,372.25,372.5,156
,2017-09-07 08:30,7,372.75,372.75,369.25,370.5,4164
,2017-09-07 09:00,7,370.75,371.5,369,369.5,1756
,2017-09-07 09:30,7,369.5,370,368.5,369.5,1323
,2017-09-07 10:00,7,369.5,370.25,368.75,369.75,2187
,2017-09-07 10:30,7,369.5,370,369.25,370,449
,2017-09-07 11:00,7,369.75,370.75,369.75,370.5,619
,2017-09-07 11:30,7,370.25,370.75,370,370.25,543
,2017-09-07 12:00,7,370.25,371,370,370.75,744
,2017-09-07 12:30,7,370.75,370.75,369.75,370.75,1179
,2017-09-07 13:00,7,370.75,370.75,367.25,367.5,2368
,2017-09-07 19:00,8,367.75,368.5,367.75,368.25,130
,2017-09-07 19:30,8,368.5,368.75,368.25,368.5,53
,2017-09-07 20:00,8,368.75,368.75,368.5,368.5,23
,2017-09-07 20:30,8,368.75,368.75,368.75,368.75,21
,2017-09-07 21:00,8,368.75,368.75,368.75,368.75,8
,2017-09-07 21:30,8,369,369.5,369,369.25,80
,2017-09-07 22:00,8,369.25,369.5,369,369,75
,2017-09-07 22:30,8,369,369.25,369,369.25,35
,2017-09-07 23:00,8,369.25,369.25,369.25,369.25,33
,2017-09-07 23:30,8,369.25,369.5,369.25,369.5,55
,2017-09-08 00:00,8,369.5,370,369.5,369.75,54
,2017-09-08 00:30,8,369.75,369.75,369.5,369.5,65
,2017-09-08 01:00,8,369.5,369.5,369.25,369.5,31
,2017-09-08 01:30,8,369.25,369.5,369.25,369.5,7
,2017-09-08 02:00,8,369.5,369.5,369.25,369.25,25
,2017-09-08 02:30,8,369.25,369.75,369.25,369.75,20
,2017-09-08 03:00,8,369.5,369.5,369.5,369.5,3
,2017-09-08 03:30,8,369.25,369.25,369,369,34
,2017-09-08 04:00,8,368.75,369,368.5,369,41
,2017-09-08 04:30,8,369.25,369.5,369,369,53
,2017-09-08 05:00,8,369,369.5,369,369.5,39
,2017-09-08 05:30,8,369.25,369.25,369.25,369.25,3
,2017-09-08 06:00,8,369.25,369.25,369.25,369.25,1
,2017-09-08 06:30,8,369,369.25,369,369.25,8
,2017-09-08 07:00,8,369.25,369.5,369,369.25,88
,2017-09-08 07:30,8,369.25,369.25,368.5,368.75,72
,2017-09-08 08:30,8,368.5,370.5,368.5,370,2579
,2017-09-08 09:00,8,370,370,369.25,369.75,599
,2017-09-08 09:30,8,369.75,371,369.75,370,1031
,2017-09-08 10:00,8,370,370.25,369.25,369.25,850
,2017-09-08 10:30,8,369.25,370.25,369.25,370,506
,2017-09-08 11:00,8,370,370.25,369.5,369.5,463
,2017-09-08 11:30,8,369.5,369.75,368.75,369.25,916
,2017-09-08 12:00,8,369.25,369.75,369.25,369.5,366
,2017-09-08 12:30,8,369.75,370,369.25,369.25,649
,2017-09-08 13:00,8,369.25,369.5,368.75,369,1124
,2017-09-10 19:00,11,369,370,369,370,190
,2017-09-10 19:30,11,369.75,369.75,369.5,369.5,13
,2017-09-10 20:00,11,369.5,369.75,369.5,369.75,46
,2017-09-10 20:30,11,369.5,369.75,369.5,369.75,26
,2017-09-10 21:00,11,369.75,369.75,369.75,369.75,14
,2017-09-10 21:30,11,370,370,370,370,13
,2017-09-10 22:00,11,369.75,369.75,369.75,369.75,4
,2017-09-10 22:30,11,369.75,369.75,369.75,369.75,4
,2017-09-10 23:00,11,369.75,369.75,369.75,369.75,1
,2017-09-11 00:30,11,369.75,370,369.75,370,18
,2017-09-11 01:00,11,369.75,369.75,369.75,369.75,4
,2017-09-11 01:30,11,369.5,369.5,369.25,369.25,19
,2017-09-11 02:00,11,369.25,369.25,369,369,70
,2017-09-11 02:30,11,369,369,368.5,369,18
,2017-09-11 03:00,11,369,369,368,368,196
,2017-09-11 03:30,11,368.25,368.25,368,368.25,40
,2017-09-11 04:00,11,368.25,368.25,368,368,36
,2017-09-11 04:30,11,368.25,368.25,368,368,10
,2017-09-11 05:00,11,368.25,368.25,367.75,367.75,21
,2017-09-11 05:30,11,367.75,367.75,367.75,367.75,3
,2017-09-11 06:00,11,367.75,367.75,367.5,367.75,144
,2017-09-11 06:30,11,368,368.25,368,368,100
,2017-09-11 07:00,11,368.25,368.5,368,368,57
,2017-09-11 07:30,11,368,368,367.75,368,67
,2017-09-11 08:30,11,367.75,370.5,367.25,370.5,2465
,2017-09-11 09:00,11,370.25,371.5,370,370.5,1481
,2017-09-11 09:30,11,370.75,371,367.75,368,1474
,2017-09-11 10:00,11,368.25,369,368,368.75,952
,2017-09-11 10:30,11,369,369,367.75,368.5,935
,2017-09-11 11:00,11,368.5,369.75,368.5,369.5,1192
,2017-09-11 11:30,11,369.5,369.75,369.25,369.5,716
,2017-09-11 12:00,11,369.5,369.75,368.75,369.25,747
,2017-09-11 12:30,11,369.25,370.25,369,370,1053
,2017-09-11 13:00,11,370,370.5,368.75,370,1179
,2017-09-11 19:00,12,369,369.25,369,369,189
,2017-09-11 19:30,12,369,369.25,368.75,369,205
,2017-09-11 20:00,12,369,369.25,368.75,368.75,151
,2017-09-11 20:30,12,368.75,368.75,368.5,368.5,32
,2017-09-11 21:00,12,368.5,368.5,368.5,368.5,42
,2017-09-11 21:30,12,368.5,368.75,368.5,368.5,12
,2017-09-11 22:00,12,368.5,368.5,368.25,368.25,76
,2017-09-11 22:30,12,368.25,368.25,368.25,368.25,36
,2017-09-11 23:00,12,368.25,368.25,368.25,368.25,28
,2017-09-11 23:30,12,368.25,368.25,368.25,368.25,19
,2017-09-12 00:30,12,368.25,368.25,368.25,368.25,36
,2017-09-12 01:00,12,368.25,368.25,368.25,368.25,24
,2017-09-12 01:30,12,368.25,368.5,368.25,368.5,10
,2017-09-12 02:00,12,368.25,368.25,368,368,96
,2017-09-12 02:30,12,367.75,367.75,367.75,367.75,24
,2017-09-12 03:00,12,367.75,367.75,367.5,367.5,30
,2017-09-12 03:30,12,367.5,367.5,367.5,367.5,40
,2017-09-12 04:00,12,367.25,367.25,366.5,367.25,178
,2017-09-12 04:30,12,367.25,367.5,367.25,367.5,25
,2017-09-12 05:00,12,367.25,367.25,367.25,367.25,29
,2017-09-12 05:30,12,367.5,367.5,367.25,367.5,152
,2017-09-12 06:00,12,367.5,367.75,367.25,367.5,70
,2017-09-12 06:30,12,367.75,368.5,367.5,368.5,106
,2017-09-12 07:00,12,368.5,368.75,368.25,368.5,259
,2017-09-12 07:30,12,368.75,369,368.25,368.5,246
,2017-09-12 08:30,12,368.5,368.5,366.75,367.5,2342
,2017-09-12 09:00,12,367.5,367.75,365.5,365.75,1537
,2017-09-12 09:30,12,365.75,365.75,364.75,364.75,2151
,2017-09-12 10:00,12,364.75,365.5,364.75,365.25,1692
,2017-09-12 10:30,12,365.25,365.5,364,364.25,1803
,2017-09-12 11:00,12,364.25,364.25,358,358.25,6914
,2017-09-12 11:30,12,358.25,360.5,358,360.25,2508
,2017-09-12 12:00,12,360,361,359.75,360.5,1801
,2017-09-12 12:30,12,360.75,362.25,360.25,360.5,1626
,2017-09-12 13:00,12,360.75,364.5,360.5,363.5,1962
,2017-09-12 19:00,13,363.75,364.75,363,364.5,452
,2017-09-12 19:30,13,364.75,364.75,364.5,364.5,157
,2017-09-12 20:00,13,364.75,365.25,364.75,364.75,133
,2017-09-12 20:30,13,364.75,364.75,364.25,364.5,161
,2017-09-12 21:00,13,364.5,364.75,364.25,364.25,159
,2017-09-12 21:30,13,364.5,364.5,363.75,364,134
,2017-09-12 22:00,13,364,364,363.5,363.75,99
,2017-09-12 22:30,13,363.75,363.75,363.5,363.5,24
,2017-09-12 23:00,13,363.75,363.75,363.75,363.75,5
,2017-09-12 23:30,13,363.75,363.75,363.75,363.75,1
,2017-09-13 00:00,13,363.75,363.75,363.5,363.75,76
,2017-09-13 00:30,13,363.75,363.75,363,363,61
,2017-09-13 01:00,13,363.25,363.5,363.25,363.5,30
,2017-09-13 01:30,13,363.5,363.5,363.25,363.25,24
,2017-09-13 02:00,13,363.25,363.5,363,363.25,20
,2017-09-13 02:30,13,363.5,363.75,363.5,363.75,26
,2017-09-13 03:00,13,364,364,363.5,363.5,30
,2017-09-13 03:30,13,363.25,363.25,363.25,363.25,16
,2017-09-13 04:00,13,363,363,362.75,363,59
,2017-09-13 04:30,13,363,363.25,363,363,74
,2017-09-13 05:00,13,363,363.5,363,363.5,47
,2017-09-13 05:30,13,363.5,364.25,363.5,364,199
,2017-09-13 06:00,13,364,365.5,364,365.5,212
,2017-09-13 06:30,13,365.25,367,365.25,366,247
,2017-09-13 07:00,13,366.25,366.25,365.75,366,106
,2017-09-13 07:30,13,365.75,366.25,365.75,366,247
,2017-09-13 08:30,13,366.5,367.75,365.5,367.5,2421
,2017-09-13 09:00,13,367.5,368.75,367.25,368.5,1467
,2017-09-13 09:30,13,368.75,368.75,366.5,366.75,2080
,2017-09-13 10:00,13,366.75,367,365.25,365.75,1572
,2017-09-13 10:30,13,365.75,366,364.5,365,1276
,2017-09-13 11:00,13,365,365.75,365,365.25,625
,2017-09-13 11:30,13,365.5,365.5,364.5,364.5,469
,2017-09-13 12:00,13,364.5,365.5,364,364.75,749
,2017-09-13 12:30,13,364.75,365.25,364.5,365.25,691
,2017-09-13 13:00,13,365.25,365.5,363.5,365,1741
,2017-09-13 19:00,14,365.5,365.5,365.25,365.5,292
,2017-09-13 19:30,14,365.25,365.75,365.25,365.25,75
,2017-09-13 20:00,14,365.5,366,365.25,365.25,52
,2017-09-13 20:30,14,365.5,365.5,365.25,365.25,34
,2017-09-13 21:00,14,365.5,365.75,365.5,365.5,16
,2017-09-13 21:30,14,365.75,366,365.75,365.75,73
,2017-09-13 22:00,14,365.75,366,365.75,366,12
,2017-09-13 22:30,14,365.75,365.75,365.75,365.75,4
,2017-09-13 23:00,14,366,366,366,366,5
,2017-09-13 23:30,14,366,366,366,366,4
,2017-09-14 00:00,14,366,366,365.75,365.75,22
,2017-09-14 00:30,14,365.75,366,365.75,365.75,10
,2017-09-14 01:00,14,365.75,365.75,365.75,365.75,76
,2017-09-14 01:30,14,365.75,366.25,365.75,366.25,85
,2017-09-14 02:00,14,366,366,365.75,366,29
,2017-09-14 02:30,14,366,366,365.5,365.5,232
,2017-09-14 03:00,14,365.5,365.5,365.25,365.25,24
,2017-09-14 03:30,14,365.5,365.75,365.5,365.75,9
,2017-09-14 04:00,14,365.75,365.75,365.5,365.5,7
,2017-09-14 04:30,14,365.5,365.75,365.5,365.75,54
,2017-09-14 05:00,14,365.5,365.5,365.5,365.5,22
,2017-09-14 05:30,14,365.75,366.25,365.75,366.25,111
,2017-09-14 06:00,14,366.25,366.75,366.25,366.75,89
,2017-09-14 06:30,14,366.5,366.75,366.25,366.5,40
,2017-09-14 07:00,14,366.5,366.5,365.75,366,81
,2017-09-14 07:30,14,365.75,366,365.5,365.75,147
,2017-09-14 08:30,14,365.75,368.5,365.75,368,2797
,2017-09-14 09:00,14,368,368.25,366.75,368,1034
,2017-09-14 09:30,14,368,368,365.5,365.5,912
,2017-09-14 10:00,14,365.75,366.75,365.25,366.5,719
,2017-09-14 10:30,14,366.75,367,366,366.25,746
,2017-09-14 11:00,14,366.5,367,366.25,367,667
,2017-09-14 11:30,14,367,367,366.25,367,371
,2017-09-14 12:00,14,367.25,367.25,366.75,367,474
,2017-09-14 12:30,14,366.75,367,366.25,366.75,826
,2017-09-14 13:00,14,366.75,367.25,366,366.75,1218
,2017-09-14 19:00,15,366,366.25,365.75,366,260
,2017-09-14 19:30,15,366,366,365.25,366,81
,2017-09-14 20:00,15,365.75,366,365.5,365.5,57
,2017-09-14 20:30,15,365.5,365.5,365.25,365.5,65
,2017-09-14 21:00,15,365.25,365.75,365.25,365.75,30
,2017-09-14 21:30,15,365.75,366,365.75,365.75,34
,2017-09-14 22:00,15,365.75,365.75,365.5,365.5,12
,2017-09-14 22:30,15,365.75,365.75,365.75,365.75,9
,2017-09-14 23:00,15,365.75,365.75,365.75,365.75,2
,2017-09-14 23:30,15,365.75,365.75,365.75,365.75,9
,2017-09-15 00:00,15,365.75,365.75,365.75,365.75,6
,2017-09-15 00:30,15,365.75,366,365.75,366,5
,2017-09-15 01:30,15,366,366,366,366,10
,2017-09-15 02:00,15,366,366,365.75,365.75,50
,2017-09-15 02:30,15,365.75,365.75,365.75,365.75,15
,2017-09-15 03:00,15,365.75,365.75,365.75,365.75,37
,2017-09-15 03:30,15,365.75,365.75,365.75,365.75,28
,2017-09-15 04:00,15,365.75,365.75,365.5,365.5,20
,2017-09-15 04:30,15,365.25,365.5,365.25,365.25,169
,2017-09-15 05:00,15,365.25,365.25,365.25,365.25,16
,2017-09-15 05:30,15,365.25,365.25,365.25,365.25,19
,2017-09-15 06:00,15,365.25,365.25,365,365.25,27
,2017-09-15 06:30,15,365,365.25,365,365.25,49
,2017-09-15 07:00,15,365,365.75,365,365.5,104
,2017-09-15 07:30,15,365.5,365.75,365.25,365.5,94
,2017-09-15 08:30,15,365.25,367.75,365.25,366.5,1868
,2017-09-15 09:00,15,366.75,367.75,366.25,367.25,1186
,2017-09-15 09:30,15,367.25,367.25,365.75,366,791
,2017-09-15 10:00,15,366,366,365,365.5,1702
,2017-09-15 10:30,15,365.5,366.5,365.25,366.25,695
,2017-09-15 11:00,15,366.5,367.75,366.5,367.75,1475
,2017-09-15 11:30,15,367.5,367.75,366.25,366.25,792
,2017-09-15 12:00,15,366.25,367,366,366.75,1569
,2017-09-15 12:30,15,366.75,367.5,366.5,367,1045
,2017-09-15 13:00,15,367,367.5,366.75,367,2179
,2017-09-17 19:00,18,365.75,367.25,365.5,367.25,522
,2017-09-17 19:30,18,367,367,366.75,367,9
,2017-09-17 20:00,18,367.25,367.75,367.25,367.75,171
,2017-09-17 20:30,18,367.75,367.75,367.75,367.75,4
,2017-09-17 21:00,18,367.75,368,367.75,367.75,43
,2017-09-17 22:00,18,367.5,367.5,367.5,367.5,19
,2017-09-18 00:30,18,367.5,367.5,367.5,367.5,30
,2017-09-18 01:00,18,367.5,367.5,367.5,367.5,7
,2017-09-18 01:30,18,367.5,367.5,367.25,367.25,34
,2017-09-18 02:00,18,367.25,367.25,367,367.25,69
,2017-09-18 02:30,18,367.5,367.5,367.25,367.25,57
,2017-09-18 03:00,18,367.25,367.25,367.25,367.25,3
,2017-09-18 03:30,18,367.25,367.25,367.25,367.25,73
,2017-09-18 04:00,18,367.25,367.25,367,367,103
,2017-09-18 04:30,18,367,367,367,367,14
,2017-09-18 05:00,18,366.75,366.75,366.75,366.75,5
,2017-09-18 05:30,18,366.75,366.75,366.5,366.5,123
,2017-09-18 06:00,18,366.5,366.75,366.5,366.75,32
,2017-09-18 06:30,18,366.75,366.75,365.75,366,88
,2017-09-18 07:00,18,365.75,365.75,365,365.5,193
,2017-09-18 07:30,18,365.25,365.25,365,365,146
,2017-09-18 08:30,18,365.25,365.5,363.5,364,2756
,2017-09-18 09:00,18,364.25,364.5,363,364.25,1451
,2017-09-18 09:30,18,364.25,364.75,363.25,364,1163
,2017-09-18 10:00,18,364,365,363.75,364.5,957
,2017-09-18 10:30,18,364.25,364.5,363.75,364.25,746
,2017-09-18 11:00,18,364.25,364.75,364,364,674
,2017-09-18 11:30,18,364.25,364.25,363.75,364.25,796
,2017-09-18 12:00,18,364.25,364.25,363.5,364,493
,2017-09-18 12:30,18,364,364.25,363.5,363.5,682
,2017-09-18 13:00,18,363.75,364.5,363.5,364.25,1516
,2017-09-18 19:00,19,363.5,364.25,363.5,363.75,188
,2017-09-18 19:30,19,363.5,363.5,363.25,363.25,27
,2017-09-18 20:00,19,363.5,363.75,363.25,363.75,35
,2017-09-18 20:30,19,364,364,364,364,37
,2017-09-18 21:00,19,364,364,364,364,32
,2017-09-18 21:30,19,364,364,364,364,5
,2017-09-18 22:00,19,364.25,364.25,364,364,10
,2017-09-18 23:30,19,364.25,364.25,364.25,364.25,6
,2017-09-19 00:00,19,364.5,364.5,364.5,364.5,7
,2017-09-19 00:30,19,364.5,364.5,364.25,364.5,18
,2017-09-19 01:00,19,364.5,364.5,364.5,364.5,22
,2017-09-19 01:30,19,364.75,364.75,364.5,364.5,35
,2017-09-19 02:00,19,364.5,364.5,364.25,364.25,32
,2017-09-19 02:30,19,364.25,364.5,364.25,364.5,37
,2017-09-19 03:00,19,364.5,364.75,364.25,364.75,80
,2017-09-19 03:30,19,364.75,365,364.75,365,78
,2017-09-19 04:00,19,365,365.25,365,365.25,37
,2017-09-19 04:30,19,365.25,365.25,364.75,364.75,44
,2017-09-19 05:00,19,364.75,364.75,364.75,364.75,25
,2017-09-19 05:30,19,364.75,365,364.75,365,19
,2017-09-19 06:00,19,365,365,364.75,365,52
,2017-09-19 06:30,19,365.25,365.25,365,365,48
,2017-09-19 07:00,19,365,365.25,364.75,365.25,205
,2017-09-19 07:30,19,365.25,365.5,365,365,49
,2017-09-19 08:30,19,365,365.75,362.25,362.5,2566
,2017-09-19 09:00,19,362.5,362.75,361,361.25,1332
,2017-09-19 09:30,19,361.25,361.25,360,360.5,2165
,2017-09-19 10:00,19,360.5,360.5,359.75,360,2521
,2017-09-19 10:30,19,360,360,359,359.5,1925
,2017-09-19 11:00,19,359.5,360.75,359.25,360.5,1799
,2017-09-19 11:30,19,360.5,360.75,359.75,360.25,1392
,2017-09-19 12:00,19,360.25,360.5,360,360.25,900
,2017-09-19 12:30,19,360.25,361.25,360.25,360.75,1345
,2017-09-19 13:00,19,360.75,361.75,360.5,361,2889
,2017-09-19 19:00,20,360.5,360.75,360,360.25,394
,2017-09-19 19:30,20,360.25,360.25,360.25,360.25,47
,2017-09-19 20:00,20,360.25,360.25,360,360.25,63
,2017-09-19 20:30,20,360.25,360.75,360.25,360.5,72
,2017-09-19 21:00,20,360.75,361,360.75,361,129
,2017-09-19 21:30,20,361,361.25,361,361,28
,2017-09-19 22:30,20,361,361,361,361,19
,2017-09-19 23:30,20,361.25,361.25,361.25,361.25,3
,2017-09-20 00:00,20,361,361,361,361,5
,2017-09-20 00:30,20,361,361.5,361,361.25,24
,2017-09-20 01:00,20,361.25,361.25,361.25,361.25,26
,2017-09-20 02:00,20,361.25,361.25,361.25,361.25,30
,2017-09-20 02:30,20,361.25,361.25,361,361.25,88
,2017-09-20 03:00,20,361.25,361.25,361.25,361.25,31
,2017-09-20 03:30,20,361.25,361.25,361.25,361.25,12
,2017-09-20 04:00,20,361.25,361.5,361.25,361.25,49
,2017-09-20 04:30,20,361.25,361.25,361.25,361.25,37
,2017-09-20 05:00,20,361.25,361.5,361.25,361.5,7
,2017-09-20 05:30,20,361.5,361.75,361.5,361.75,25
,2017-09-20 06:00,20,361.75,361.75,361.5,361.75,68
,2017-09-20 06:30,20,361.75,362,361.75,361.75,101
,2017-09-20 07:00,20,362,362.25,362,362,253
,2017-09-20 07:30,20,362,362,361.5,361.5,123
,2017-09-20 08:30,20,361.75,363.25,361.5,363.25,2937
,2017-09-20 09:00,20,363.5,363.75,362.25,363.75,1493
,2017-09-20 09:30,20,363.75,364,363.25,363.75,1435
,2017-09-20 10:00,20,363.75,363.75,362,362.5,1929
,2017-09-20 10:30,20,362.25,363.25,362.25,362.25,961
,2017-09-20 11:00,20,362.25,362.5,362,362,640
,2017-09-20 11:30,20,362,363,361.75,362.75,841
,2017-09-20 12:00,20,362.75,363,362.5,362.75,542
,2017-09-20 12:30,20,362.75,363,362.5,362.75,849
,2017-09-20 13:00,20,362.75,363.25,362,362.75,1893
,2017-09-20 19:00,21,362.25,362.75,361.75,362.25,303
,2017-09-20 19:30,21,362.25,363.25,362.25,363.25,77
,2017-09-20 20:00,21,363,363.5,362.75,363.25,91
,2017-09-20 20:30,21,363,363.25,363,363.25,70
,2017-09-20 21:00,21,363,363,362.75,363,38
,2017-09-20 21:30,21,363,363.25,363,363.25,36
,2017-09-20 22:00,21,363,363,363,363,15
,2017-09-20 23:00,21,363,363,363,363,5
,2017-09-21 00:00,21,363,363,363,363,1
,2017-09-21 00:30,21,363,363.25,362.75,362.75,64
,2017-09-21 01:00,21,363,363.25,362.75,363,45
,2017-09-21 01:30,21,363.25,363.25,363.25,363.25,42
,2017-09-21 02:00,21,363,363,362.5,362.5,39
,2017-09-21 02:30,21,362.25,362.25,362.25,362.25,34
,2017-09-21 03:00,21,362.25,362.25,362,362,9
,2017-09-21 03:30,21,362.25,362.25,362.25,362.25,8
,2017-09-21 04:00,21,362.25,362.25,362,362,14
,2017-09-21 04:30,21,362.25,362.25,362,362,10
,2017-09-21 05:00,21,362,362,362,362,2
,2017-09-21 05:30,21,361.75,361.75,361.75,361.75,1
,2017-09-21 06:00,21,361.75,362,361.75,361.75,38
,2017-09-21 06:30,21,361.75,362,361.5,362,40
,2017-09-21 07:00,21,362,362.25,361.75,362.25,41
,2017-09-21 07:30,21,362.5,362.5,362.25,362.5,107
,2017-09-21 08:30,21,361.75,363.25,361,361.5,1768
,2017-09-21 09:00,21,361.5,363,361.25,363,1009
,2017-09-21 09:30,21,362.75,362.75,361.75,362.25,1201
,2017-09-21 10:00,21,362,362.5,362,362,816
,2017-09-21 10:30,21,362.25,363,362.25,363,666
,2017-09-21 11:00,21,363,363,362.25,362.5,435
,2017-09-21 11:30,21,362.5,363,362.5,362.75,333
,2017-09-21 12:00,21,362.75,363.5,362.75,363.25,597
,2017-09-21 12:30,21,363.25,364,363,363.25,506
,2017-09-21 13:00,21,363.25,363.25,362.5,362.75,752
,2017-09-21 19:00,22,362.25,363,362.25,363,34
,2017-09-21 20:00,22,362.75,363.25,362.75,363.25,39
,2017-09-21 20:30,22,363.25,363.75,363.25,363.75,49
,2017-09-21 21:00,22,363.75,364,363.5,363.5,43
,2017-09-21 21:30,22,363.75,364,363.5,363.75,23
,2017-09-21 22:00,22,364,364.25,363.75,364.25,20
,2017-09-21 22:30,22,364.25,364.5,364.25,364.5,40
,2017-09-21 23:00,22,364.5,364.5,364.5,364.5,27
,2017-09-22 00:00,22,364.75,364.75,364.75,364.75,7
,2017-09-22 00:30,22,364.75,364.75,364.75,364.75,19
,2017-09-22 01:00,22,364.75,364.75,364.75,364.75,25
,2017-09-22 01:30,22,364.5,364.5,364.5,364.5,20
,2017-09-22 02:00,22,364.5,364.5,364.5,364.5,54
,2017-09-22 02:30,22,364.5,364.75,364.5,364.75,24
,2017-09-22 03:00,22,364.75,364.75,364.5,364.5,26
,2017-09-22 03:30,22,364.25,364.25,364,364,71
,2017-09-22 04:00,22,364.25,364.25,364,364,18
,2017-09-22 04:30,22,364.25,364.5,364.25,364.5,13
,2017-09-22 05:00,22,364.5,364.5,364.5,364.5,6
,2017-09-22 05:30,22,364.5,364.75,364.25,364.75,24
,2017-09-22 06:00,22,364.75,364.75,364.75,364.75,14
,2017-09-22 06:30,22,364.75,365,364.5,364.75,62
,2017-09-22 07:00,22,364.75,365,364.5,364.5,35
,2017-09-22 07:30,22,364.75,364.75,364.5,364.75,86
,2017-09-22 08:30,22,364.5,365.75,363.5,365.5,1763
,2017-09-22 09:00,22,365.75,368.75,365.75,368,2634
,2017-09-22 09:30,22,368.25,368.5,366,366.25,2143
,2017-09-22 10:00,22,366.25,366.25,364.75,365.5,2001
,2017-09-22 10:30,22,365.75,365.75,364.25,364.75,1069
,2017-09-22 11:00,22,364.5,365,364.5,365,911
,2017-09-22 11:30,22,365,366,365,365.75,1046
,2017-09-22 12:00,22,366,366.75,365.75,366.75,849
,2017-09-22 12:30,22,366.75,367.25,366.25,366.5,1263
,2017-09-22 13:00,22,366.5,366.5,365.5,366,1869
,2017-09-24 19:00,25,365.5,365.5,364.5,365,399
,2017-09-24 19:30,25,365.5,365.75,365.5,365.75,32
,2017-09-24 20:00,25,365.75,365.75,365.25,365.5,77
,2017-09-24 20:30,25,365.25,365.5,364.5,364.75,70
,2017-09-24 21:00,25,364.75,364.75,364.5,364.5,16
,2017-09-24 21:30,25,364.5,364.75,364.5,364.5,10
,2017-09-24 22:00,25,364.5,364.5,364.5,364.5,16
,2017-09-24 23:30,25,364.75,364.75,364.5,364.5,19
,2017-09-25 00:30,25,364.5,364.5,364.5,364.5,2
,2017-09-25 01:00,25,364.75,365,364.75,365,15
,2017-09-25 01:30,25,364.75,364.75,364.75,364.75,10
,2017-09-25 02:00,25,364.5,364.75,364.5,364.5,35
,2017-09-25 02:30,25,364.5,364.75,364.5,364.75,19
,2017-09-25 03:00,25,364.75,364.75,364.75,364.75,13
,2017-09-25 03:30,25,365,365,364.75,364.75,25
,2017-09-25 04:00,25,364.5,364.5,364.5,364.5,1
,2017-09-25 04:30,25,364.75,364.75,364.75,364.75,15
,2017-09-25 05:00,25,364.75,364.75,364.75,364.75,3
,2017-09-25 05:30,25,364.75,364.75,364.5,364.5,12
,2017-09-25 06:00,25,364.75,364.75,364.5,364.75,31
,2017-09-25 06:30,25,365,365.25,365,365.25,51
,2017-09-25 07:00,25,365,365,364,364.5,276
,2017-09-25 07:30,25,364.5,364.75,364.25,364.5,108
,2017-09-25 08:30,25,364.75,366.5,364.75,365.5,2094
,2017-09-25 09:00,25,365.75,367.5,365.5,366.5,1916
,2017-09-25 09:30,25,366.25,367,366,366.75,1025
,2017-09-25 10:00,25,366.75,367,365.25,365.75,933
,2017-09-25 10:30,25,365.5,366.25,364.5,364.5,1084
,2017-09-25 11:00,25,364.75,365,364.5,364.75,843
,2017-09-25 11:30,25,364.75,365.5,364.5,365.5,875
,2017-09-25 12:00,25,365.5,366.5,365.25,366.25,907
,2017-09-25 12:30,25,366.25,367,365.75,365.75,1202
,2017-09-25 13:00,25,365.75,367,365.75,366.25,2840
,2017-09-25 19:00,26,365.5,366,365.25,366,208
,2017-09-25 19:30,26,366.25,366.75,366,366.5,100
,2017-09-25 20:00,26,366.5,366.75,366.5,366.75,9
,2017-09-25 20:30,26,366.5,366.5,366.5,366.5,25
,2017-09-25 21:00,26,366.5,366.5,366.5,366.5,1
,2017-09-25 21:30,26,366.5,366.75,366.5,366.5,12
,2017-09-25 22:00,26,366.5,366.5,366.5,366.5,7
,2017-09-25 22:30,26,366.5,366.5,366.5,366.5,15
,2017-09-25 23:00,26,366.75,366.75,366.75,366.75,1
,2017-09-25 23:30,26,366.75,366.75,366.5,366.5,5
,2017-09-26 00:00,26,366.75,366.75,366.75,366.75,9
,2017-09-26 00:30,26,366.75,366.75,366.25,366.25,49
,2017-09-26 01:00,26,366.25,366.25,366.25,366.25,3
,2017-09-26 01:30,26,366.5,366.5,366.5,366.5,16
,2017-09-26 02:00,26,366.5,366.5,366,366,33
,2017-09-26 02:30,26,365.75,365.75,365.5,365.5,28
,2017-09-26 03:00,26,365.25,365.75,365.25,365.25,33
,2017-09-26 03:30,26,365.25,365.25,365.25,365.25,17
,2017-09-26 04:00,26,365.25,365.5,365.25,365.5,32
,2017-09-26 04:30,26,365.25,365.5,365,365.5,61
,2017-09-26 05:00,26,365.75,365.75,365.5,365.5,11
,2017-09-26 05:30,26,365.75,366,365.75,366,14
,2017-09-26 06:00,26,366.25,366.25,366,366,65
,2017-09-26 06:30,26,365.75,366,365.5,365.75,65
,2017-09-26 07:00,26,365.75,365.75,365.5,365.75,89
,2017-09-26 07:30,26,365.75,366.25,365.75,366,87
,2017-09-26 08:30,26,365.75,366.75,365,366.75,2083
,2017-09-26 09:00,26,366.5,368.25,366.5,367.25,1536
,2017-09-26 09:30,26,367.25,367.25,365.75,366.5,1759
,2017-09-26 10:00,26,366.75,367.25,366.5,366.75,1071
,2017-09-26 10:30,26,366.75,367.25,366.5,366.75,458
,2017-09-26 11:00,26,367,367,365,365.5,2744
,2017-09-26 11:30,26,365.5,365.75,365,365,1856
,2017-09-26 12:00,26,365,365.75,365,365.5,1780
,2017-09-26 12:30,26,365.5,365.5,364.75,365,1243
,2017-09-26 13:00,26,365,365.5,364.5,364.5,2789
,2017-09-26 19:00,27,365,365,364.25,364.25,417
,2017-09-26 19:30,27,364.25,364.5,364.25,364.5,42
,2017-09-26 20:00,27,364.5,364.5,364,364,125
,2017-09-26 20:30,27,364,364.25,363.75,364,49
,2017-09-26 21:00,27,364,364,363.75,364,84
,2017-09-26 21:30,27,364,364,364,364,6
,2017-09-26 22:00,27,364.25,364.25,364.25,364.25,3
,2017-09-26 23:00,27,364,364,364,364,8
,2017-09-26 23:30,27,363.75,363.75,363.5,363.75,105
,2017-09-27 00:00,27,363.75,363.75,363.75,363.75,9
,2017-09-27 00:30,27,363.5,363.5,363.5,363.5,2
,2017-09-27 01:00,27,363.5,363.5,363.5,363.5,15
,2017-09-27 02:00,27,363.5,364,363.5,363.75,44
,2017-09-27 02:30,27,363.75,364,363.5,364,61
,2017-09-27 03:00,27,364,364,363.25,363.5,59
,2017-09-27 03:30,27,363.5,363.5,363.5,363.5,87
,2017-09-27 04:00,27,363.25,363.5,363.25,363.25,48
,2017-09-27 04:30,27,363.25,363.5,363,363.25,92
,2017-09-27 05:00,27,363.25,363.25,363.25,363.25,24
,2017-09-27 05:30,27,363.25,363.25,363.25,363.25,7
,2017-09-27 06:00,27,363.5,363.5,363.5,363.5,24
,2017-09-27 06:30,27,363.75,364,363.75,363.75,39
,2017-09-27 07:00,27,363.75,363.75,363.25,363.5,67
,2017-09-27 07:30,27,363.75,363.75,363.5,363.75,93
,2017-09-27 08:30,27,363.5,363.5,361.5,361.5,3094
,2017-09-27 09:00,27,361.5,362.25,361.25,362,2384
,2017-09-27 09:30,27,362,364.25,361.75,363.75,2432
,2017-09-27 10:00,27,363.75,365.5,363.75,364.75,2548
,2017-09-27 10:30,27,364.5,365,364.25,364.75,1264
,2017-09-27 11:00,27,365,366,364.5,365,2029
,2017-09-27 11:30,27,364.75,365.75,364.75,365.5,692
,2017-09-27 12:00,27,365.5,366.5,365.5,365.5,1253
,2017-09-27 12:30,27,365.5,367.5,365.5,366.75,1376
,2017-09-27 13:00,27,366.75,367.5,366.25,366.75,1945
,2017-09-27 19:00,28,366,366.5,365.75,366.25,140
,2017-09-27 19:30,28,366,366,366,366,24
,2017-09-27 20:00,28,366,366.25,366,366,35
,2017-09-27 20:30,28,366,366,365.75,366,39
,2017-09-27 21:00,28,366,366,366,366,18
,2017-09-27 21:30,28,366,366,366,366,1
,2017-09-27 22:00,28,366,366,366,366,17
,2017-09-27 22:30,28,366,366,365.75,366,10
,2017-09-27 23:30,28,366,366,366,366,4
,2017-09-28 00:30,28,365.75,365.75,365.75,365.75,15
,2017-09-28 01:00,28,365.75,365.75,365.75,365.75,18
,2017-09-28 01:30,28,365.75,365.75,365.75,365.75,26
,2017-09-28 02:00,28,365.5,365.5,365.5,365.5,4
,2017-09-28 02:30,28,365.5,366,365.5,365.75,42
,2017-09-28 03:00,28,365.5,365.5,365.5,365.5,12
,2017-09-28 03:30,28,365.5,365.75,365.5,365.75,24
,2017-09-28 04:00,28,365.75,365.75,365.5,365.75,25
,2017-09-28 04:30,28,365.75,365.75,365.5,365.5,19
,2017-09-28 05:00,28,365.75,365.75,365.5,365.5,87
,2017-09-28 05:30,28,365.5,365.75,365.5,365.75,11
,2017-09-28 06:00,28,365.5,365.75,365.5,365.75,15
,2017-09-28 06:30,28,365.75,365.75,365.5,365.75,31
,2017-09-28 07:00,28,365.75,365.75,365.5,365.5,78
,2017-09-28 07:30,28,365.5,365.75,365.25,365.5,74
,2017-09-28 08:30,28,365.5,365.75,363.5,364,2716
,2017-09-28 09:00,28,364,365.25,363.75,364.75,1356
,2017-09-28 09:30,28,364.75,365,364,364.5,846
,2017-09-28 10:00,28,364.75,365.75,364.5,365.75,925
,2017-09-28 10:30,28,365.75,365.75,364.5,364.75,1060
,2017-09-28 11:00,28,364.5,364.5,364.25,364.5,1154
,2017-09-28 11:30,28,364.5,365,364.25,364.75,473
,2017-09-28 12:00,28,364.75,365.25,364.5,365,846
,2017-09-28 12:30,28,365,365.5,364.75,364.75,698
,2017-09-28 13:00,28,365,365.75,364.75,365.5,1927
,2017-09-28 19:00,29,364.75,364.75,364,364,245
,2017-09-28 19:30,29,364.25,364.25,364.25,364.25,4
,2017-09-28 20:00,29,364.25,364.25,364,364.25,21
,2017-09-28 20:30,29,364.25,364.25,364.25,364.25,18
,2017-09-28 21:00,29,364,364,364,364,9
,2017-09-28 21:30,29,364,364,363.75,363.75,10
,2017-09-28 22:00,29,364,364,364,364,5
,2017-09-28 22:30,29,364,364,364,364,1
,2017-09-29 00:00,29,364,364,364,364,1
,2017-09-29 00:30,29,363.75,363.75,363.75,363.75,14
,2017-09-29 01:00,29,363.75,364,363.75,364,10
,2017-09-29 01:30,29,363.75,363.75,363.75,363.75,65
,2017-09-29 02:00,29,363.75,363.75,363.75,363.75,6
,2017-09-29 02:30,29,363.75,363.75,363.5,363.75,293
,2017-09-29 03:00,29,363.75,363.75,363.75,363.75,16
,2017-09-29 03:30,29,363.75,363.75,363.75,363.75,21
,2017-09-29 04:00,29,364,364,363.75,364,14
,2017-09-29 04:30,29,364,364.25,364,364,68
,2017-09-29 05:00,29,364.25,364.5,364.25,364.5,53
,2017-09-29 05:30,29,364.5,364.75,364.5,364.75,6
,2017-09-29 06:00,29,364.75,365,364.75,365,38
,2017-09-29 06:30,29,365,365.25,364.75,364.75,120
,2017-09-29 07:00,29,365,365.25,365,365.25,108
,2017-09-29 07:30,29,365,365.75,365,365.75,134
,2017-09-29 08:30,29,365.75,367.5,365.5,366.25,2051
,2017-09-29 09:00,29,366.25,367,364.75,365.25,1355
,2017-09-29 09:30,29,365,365.25,364.25,364.5,1487
,2017-09-29 10:00,29,364.5,364.75,363.5,363.75,1316
,2017-09-29 10:30,29,364,364.25,363.25,363.25,1423
,2017-09-29 11:00,29,363.5,368.5,362.75,368,3427
,2017-09-29 11:30,29,368,370,367.75,369.25,2776
,2017-09-29 12:00,29,369.5,370.5,368.75,369.75,1943
,2017-09-29 12:30,29,369.75,369.75,367.75,367.75,2096
,2017-09-29 13:00,29,367.75,369,367.5,368.5,2988
,2017-10-01 19:00,2,367.25,368.75,367.25,367.75,664
,2017-10-01 19:30,2,367.75,367.75,367.5,367.75,29
,2017-10-01 20:00,2,367.75,367.75,367.5,367.75,57
,2017-10-01 20:30,2,367.75,367.75,367.75,367.75,12
,2017-10-01 21:00,2,367.75,368,367.5,368,37
,2017-10-01 21:30,2,368,368,368,368,15
,2017-10-01 22:00,2,368,368,367.75,367.75,7
,2017-10-01 22:30,2,368,368,368,368,5
,2017-10-01 23:00,2,368,368,367.75,368,15
,2017-10-02 00:30,2,367.75,368,367.75,367.75,68
,2017-10-02 01:00,2,368,368.25,368,368,31
,2017-10-02 01:30,2,368.25,368.25,368,368,30
,2017-10-02 02:00,2,368,368.25,367.75,368,88
,2017-10-02 02:30,2,367.75,368,367.75,368,52
,2017-10-02 03:00,2,368,368,367.75,367.75,38
,2017-10-02 03:30,2,367.75,367.75,367.25,367.25,101
,2017-10-02 04:00,2,367.25,367.25,367.25,367.25,63
,2017-10-02 04:30,2,367.25,367.5,367.25,367.25,26
,2017-10-02 05:00,2,367,367.25,367,367,60
,2017-10-02 05:30,2,367,367,366.5,366.5,168
,2017-10-02 06:00,2,366.5,366.75,366.5,366.5,47
,2017-10-02 06:30,2,366.5,366.5,366.5,366.5,20
,2017-10-02 07:00,2,366.75,367.5,366.5,367.25,81
,2017-10-02 07:30,2,367.5,367.5,367.25,367.25,139
,2017-10-02 08:30,2,367.25,367.5,365.75,366.25,2163
,2017-10-02 09:00,2,366.5,366.5,364.25,364.75,2056
,2017-10-02 09:30,2,365,365.5,364.5,364.75,1339
,2017-10-02 10:00,2,364.75,365,363.75,364.25,2611
,2017-10-02 10:30,2,364.25,364.5,364,364.25,1454
,2017-10-02 11:00,2,364.25,364.25,363.75,364.25,720
,2017-10-02 11:30,2,364.25,364.75,364,364.5,951
,2017-10-02 12:00,2,364.75,364.75,364,364.25,1184
,2017-10-02 12:30,2,364,364.5,364,364.25,1450
,2017-10-02 13:00,2,364.25,364.5,363.75,364.25,2407
,2017-10-02 19:00,3,364,364.25,363,363.25,268
,2017-10-02 19:30,3,363.25,363.25,363.25,363.25,20
,2017-10-02 20:00,3,363,363.25,363,363,84
,2017-10-02 20:30,3,363,363,362.75,362.75,50
,2017-10-02 21:00,3,362.75,362.75,362.75,362.75,5
,2017-10-02 21:30,3,363,363,363,363,46
,2017-10-02 22:00,3,363,363,363,363,9
,2017-10-02 22:30,3,363,363.25,363,363,14
,2017-10-03 00:00,3,363,363,363,363,1
,2017-10-03 00:30,3,363,363,363,363,1
,2017-10-03 01:30,3,363,363,363,363,17
,2017-10-03 02:00,3,363,363,362.75,362.75,182
,2017-10-03 02:30,3,362.75,362.75,362.75,362.75,30
,2017-10-03 03:00,3,362.75,362.75,362.25,362.5,163
,2017-10-03 03:30,3,362.5,362.5,362.5,362.5,15
,2017-10-03 04:00,3,362.5,362.5,362.5,362.5,35
,2017-10-03 04:30,3,362.25,362.5,362.25,362.5,63
,2017-10-03 05:00,3,362.5,362.5,362.25,362.5,21
,2017-10-03 05:30,3,362.5,362.5,362.5,362.5,52
,2017-10-03 06:00,3,362.75,363,362.75,363,15
,2017-10-03 06:30,3,363.25,363.25,363.25,363.25,25
,2017-10-03 07:00,3,363.5,363.75,363.25,363.25,193
,2017-10-03 07:30,3,363.25,363.25,363,363,103
,2017-10-03 08:30,3,363.25,363.75,362,363.25,2897
,2017-10-03 09:00,3,363.25,363.75,363,363.75,1407
,2017-10-03 09:30,3,363.5,363.75,362.75,362.75,4438
,2017-10-03 10:00,3,362.75,363.25,362.5,362.5,3151
,2017-10-03 10:30,3,362.75,363,362.5,362.75,2800
,2017-10-03 11:00,3,362.75,363,362,362.25,4016
,2017-10-03 11:30,3,362.25,362.25,361.75,362,3344
,2017-10-03 12:00,3,362.25,362.75,362,362.5,3798
,2017-10-03 12:30,3,362.5,363.5,362.5,363.25,3906
,2017-10-03 13:00,3,363.25,363.5,362,362.25,5484
,2017-10-03 19:00,4,362,362.25,361.5,361.5,824
,2017-10-03 19:30,4,361.5,361.75,361.25,361.5,390
,2017-10-03 20:00,4,361.5,361.5,361.5,361.5,76
,2017-10-03 20:30,4,361.5,361.5,361.5,361.5,194
,2017-10-03 21:00,4,361.5,361.5,361.5,361.5,104
,2017-10-03 21:30,4,361.25,361.25,361.25,361.25,20
,2017-10-03 22:00,4,361.25,361.5,361.25,361.5,18
,2017-10-03 22:30,4,361.25,361.25,361.25,361.25,8
,2017-10-03 23:00,4,361.25,361.5,361.25,361.5,12
,2017-10-03 23:30,4,361.25,361.25,361.25,361.25,4
,2017-10-04 00:00,4,361.25,361.25,361.25,361.25,6
,2017-10-04 00:30,4,361.25,361.25,361.25,361.25,6
,2017-10-04 01:00,4,361.25,361.25,361.25,361.25,218
,2017-10-04 01:30,4,361,361.25,361,361.25,160
,2017-10-04 02:00,4,361,361.25,361,361.25,54
,2017-10-04 02:30,4,361.25,361.25,361.25,361.25,2
,2017-10-04 03:00,4,361.25,361.25,361.25,361.25,2
,2017-10-04 03:30,4,361.25,361.25,361.25,361.25,12
,2017-10-04 04:00,4,361.25,361.25,361.25,361.25,56
,2017-10-04 04:30,4,361.25,361.5,361.25,361.5,48
,2017-10-04 05:00,4,361.5,361.5,361.5,361.5,4
,2017-10-04 05:30,4,361.75,361.75,361.75,361.75,2
,2017-10-04 06:30,4,361.75,361.75,361.5,361.5,104
,2017-10-04 07:00,4,361.5,361.5,361.25,361.25,234
,2017-10-04 07:30,4,361.5,361.75,361.25,361.5,478
,2017-10-04 08:30,4,361.5,362.5,361.25,361.5,4976
,2017-10-04 09:00,4,361.75,361.75,360.25,360.5,6968
,2017-10-04 09:30,4,360.5,360.5,359.5,359.5,4736
,2017-10-04 10:00,4,359.5,359.75,359,359.25,4694
,2017-10-04 10:30,4,359.5,359.75,359,359.75,2887
,2017-10-04 11:00,4,360,360.5,359.75,360.25,5370
,2017-10-04 11:30,4,360.25,361.75,360,361.5,1502
,2017-10-04 12:00,4,361.5,362.25,361.5,361.5,2144
,2017-10-04 12:30,4,361.5,361.75,361.25,361.5,2432
,2017-10-04 13:00,4,361.5,362,360.75,360.75,3460
,2017-10-04 19:00,5,361,362,361,362,692
,2017-10-04 19:30,5,362.25,362.25,362.25,362.25,2
,2017-10-04 20:00,5,362.25,362.25,362,362.25,64
,2017-10-04 20:30,5,362.25,362.75,362.25,362.5,112
,2017-10-04 21:00,5,362.5,363,362.5,363,178
,2017-10-04 21:30,5,363,363,363,363,130
,2017-10-04 22:30,5,363,363,363,363,6
,2017-10-04 23:00,5,363,363,363,363,4
,2017-10-04 23:30,5,363,363.25,363,363.25,26
,2017-10-05 00:00,5,363.25,363.25,363.25,363.25,6
,2017-10-05 00:30,5,363.5,363.5,363.25,363.25,74
,2017-10-05 01:00,5,363.25,363.5,363.25,363.25,160
,2017-10-05 02:00,5,363,363.25,362.75,363,118
,2017-10-05 02:30,5,363,363,362.5,362.5,124
,2017-10-05 03:00,5,362.75,362.75,362.75,362.75,14
,2017-10-05 03:30,5,362.75,362.75,362.5,362.75,118
,2017-10-05 04:00,5,362.75,362.75,362.25,362.25,156
,2017-10-05 04:30,5,362.5,362.5,362.5,362.5,302
,2017-10-05 05:00,5,362.5,362.5,362.5,362.5,300
,2017-10-05 05:30,5,362.5,362.5,362.5,362.5,2
,2017-10-05 06:00,5,362.25,362.25,362.25,362.25,54
,2017-10-05 06:30,5,362.25,362.5,362.25,362.5,106
,2017-10-05 07:00,5,362.5,362.75,362.5,362.5,124
,2017-10-05 07:30,5,362.5,363.25,362.5,363,226
,2017-10-05 08:30,5,363,363.75,360.5,360.5,6060
,2017-10-05 09:00,5,360.75,361.5,360.25,361.25,2182
,2017-10-05 09:30,5,361.25,362.5,361,362.25,3779
,2017-10-05 10:00,5,362.25,362.5,361.75,362,2640
,2017-10-05 10:30,5,362.25,362.75,362,362.5,3424
,2017-10-05 11:00,5,362.75,362.75,362,362.5,1159
,2017-10-05 11:30,5,362.25,363.25,362.25,362.5,1287
,2017-10-05 12:00,5,362.75,363.5,362.5,363.25,838
,2017-10-05 12:30,5,363.5,364.25,362.75,363.5,2566
,2017-10-05 13:00,5,363.75,363.75,362,362.25,2352
,2017-10-05 19:00,6,362.25,363.5,362,363.5,247
,2017-10-05 19:30,6,363.5,363.75,363.5,363.75,23
,2017-10-05 20:00,6,363.5,363.5,362.75,362.75,59
,2017-10-05 20:30,6,363,363,362.75,363,18
,2017-10-05 21:00,6,363,363,362.75,362.75,11
,2017-10-05 21:30,6,363,363,363,363,4
,2017-10-05 22:00,6,363.25,363.25,363,363,187
,2017-10-05 22:30,6,363,363,363,363,24
,2017-10-05 23:00,6,363,363,363,363,6
,2017-10-05 23:30,6,363,363,363,363,6
,2017-10-06 00:30,6,363,363,363,363,19
,2017-10-06 01:00,6,363,363,363,363,1
,2017-10-06 01:30,6,362.75,362.75,362.75,362.75,11
,2017-10-06 02:00,6,362.5,362.5,362.5,362.5,4
,2017-10-06 02:30,6,362.75,363,362.75,362.75,51
,2017-10-06 03:00,6,363,363,362.75,362.75,28
,2017-10-06 03:30,6,362.75,362.75,362.75,362.75,6
,2017-10-06 04:00,6,362.75,362.75,362.25,362.25,38
,2017-10-06 04:30,6,362.25,362.25,362,362,14
,2017-10-06 05:00,6,362,362,362,362,2
,2017-10-06 05:30,6,362,362.5,362,362,93
,2017-10-06 06:00,6,361.75,362,361.75,362,22
,2017-10-06 06:30,6,362,362.25,362,362.25,48
,2017-10-06 07:00,6,362.5,363,362.5,362.75,93
,2017-10-06 07:30,6,362.75,362.75,362.5,362.75,37
,2017-10-06 08:30,6,363,364,361.5,363,1696
,2017-10-06 09:00,6,363,363.5,363,363,389
,2017-10-06 09:30,6,363,364,362.75,363.75,692
,2017-10-06 10:00,6,363.5,364,363,363.5,830
,2017-10-06 10:30,6,363.25,364,363.25,364,626
,2017-10-06 11:00,6,363.75,364,363.5,363.5,1387
,2017-10-06 11:30,6,363.5,363.75,363.25,363.5,692
,2017-10-06 12:00,6,363.5,363.75,363,363.25,1204
,2017-10-06 12:30,6,363.25,363.5,362.5,363.5,1436
,2017-10-06 13:00,6,363.5,363.5,362.5,363,1614
,2017-10-08 19:00,9,363.5,364.75,363.5,364,458
,2017-10-08 19:30,9,364,364.25,364,364.25,35
,2017-10-08 20:00,9,364.25,364.5,364,364.25,124
,2017-10-08 20:30,9,364,364,363.75,364,101
,2017-10-08 21:00,9,364.25,364.25,364.25,364.25,5
,2017-10-08 21:30,9,364,364,364,364,18
,2017-10-08 23:00,9,364,364,364,364,1
,2017-10-08 23:30,9,364,364,364,364,2
,2017-10-09 00:00,9,364,364,364,364,5
,2017-10-09 00:30,9,363.75,364,363.75,363.75,16
,2017-10-09 01:00,9,364,364.25,364,364.25,15
,2017-10-09 01:30,9,364,364,363.5,363.5,34
,2017-10-09 02:00,9,363.5,363.5,363.5,363.5,10
,2017-10-09 02:30,9,363.5,363.5,363.25,363.5,59
,2017-10-09 03:00,9,363.5,363.5,363.25,363.5,64
,2017-10-09 03:30,9,363.5,363.5,363.5,363.5,52
,2017-10-09 04:00,9,363.25,363.25,363.25,363.25,32
,2017-10-09 04:30,9,363,363,363,363,7
,2017-10-09 05:00,9,363,363,362.75,362.75,60
,2017-10-09 05:30,9,362.75,362.75,362.75,362.75,6
,2017-10-09 06:00,9,362.75,362.75,362.5,362.75,28
,2017-10-09 06:30,9,362.75,363,362.75,363,6
,2017-10-09 07:00,9,363.25,363.25,362.75,362.75,66
,2017-10-09 07:30,9,363,363,362.75,363,136
,2017-10-09 08:30,9,363,363,361.5,362,1960
,2017-10-09 09:00,9,362,362.25,361,361.25,1882
,2017-10-09 09:30,9,361.5,362,361.5,361.75,1237
,2017-10-09 10:00,9,361.75,362.75,361.75,362.5,1070
,2017-10-09 10:30,9,362.25,362.75,362,362.5,1137
,2017-10-09 11:00,9,362.5,362.75,362,362.75,1067
,2017-10-09 11:30,9,363,363,362.25,362.5,1268
,2017-10-09 12:00,9,362.5,362.5,362,362.25,859
,2017-10-09 12:30,9,362.25,362.5,362,362.25,1398
,2017-10-09 13:00,9,362.5,363,361.5,363,1899
,2017-10-09 19:00,10,362,362.75,362,362.5,305
,2017-10-09 20:00,10,362.75,362.75,362.75,362.75,14
,2017-10-09 20:30,10,362.75,362.75,362.5,362.75,18
,2017-10-09 21:00,10,362.75,362.75,362.75,362.75,12
,2017-10-09 21:30,10,362.5,362.5,362.5,362.5,2
,2017-10-09 23:00,10,362.75,362.75,362.75,362.75,4
,2017-10-09 23:30,10,363,363,363,363,4
,2017-10-10 00:30,10,362.75,362.75,362.75,362.75,1
,2017-10-10 01:30,10,362.75,362.75,362.75,362.75,1
,2017-10-10 02:00,10,362.75,362.75,362.5,362.5,23
,2017-10-10 02:30,10,362.5,362.5,362.5,362.5,27
,2017-10-10 03:00,10,362.75,362.75,362.25,362.25,28
,2017-10-10 03:30,10,362.5,362.5,362.25,362.25,8
,2017-10-10 04:00,10,362.5,362.5,362.5,362.5,28
,2017-10-10 04:30,10,362.5,362.5,362,362.25,125
,2017-10-10 05:00,10,362.25,362.25,362,362,39
,2017-10-10 05:30,10,362.25,362.25,362.25,362.25,3
,2017-10-10 06:00,10,362.25,362.25,362.25,362.25,21
,2017-10-10 06:30,10,362.25,362.25,362.25,362.25,88
,2017-10-10 07:00,10,362.5,363.25,362.5,363.25,220
,2017-10-10 07:30,10,363,363.5,363,363.25,45
,2017-10-10 08:30,10,363,364.25,362.25,363.75,2630
,2017-10-10 09:00,10,364,364.5,363.75,363.75,1039
,2017-10-10 09:30,10,363.75,364,363,363,1096
,2017-10-10 10:00,10,363.25,363.25,362.75,363,1176
,2017-10-10 10:30,10,363,363,362.25,362.5,1891
,2017-10-10 11:00,10,362.5,362.5,362,362.25,797
,2017-10-10 11:30,10,362.25,362.25,361.75,362.25,1508
,2017-10-10 12:00,10,362.25,362.25,362,362.25,323
,2017-10-10 12:30,10,362,362.5,362,362.5,736
,2017-10-10 13:00,10,362.5,363,362.25,362.5,2038
,2017-10-10 19:00,11,362.25,362.25,362,362.25,103
,2017-10-10 19:30,11,362,362,362,362,2
,2017-10-10 20:00,11,362,362,362,362,7
,2017-10-10 20:30,11,362,362.25,361.75,362.25,99
,2017-10-10 21:00,11,362,362,362,362,1
,2017-10-10 21:30,11,362,362,362,362,37
,2017-10-10 22:30,11,362,362,361.75,361.75,3
,2017-10-10 23:00,11,361.75,361.75,361.5,361.5,116
,2017-10-10 23:30,11,361.5,361.5,361,361.25,220
,2017-10-11 00:00,11,361,361,360.75,360.75,93
,2017-10-11 00:30,11,361,361,361,361,29
,2017-10-11 01:00,11,361,361,361,361,15
,2017-10-11 01:30,11,360.75,361,360.75,360.75,234
,2017-10-11 02:00,11,360.75,361,360.75,360.75,41
,2017-10-11 02:30,11,360.75,361.25,360.75,361.25,47
,2017-10-11 03:00,11,361.25,361.25,361.25,361.25,28
,2017-10-11 03:30,11,361.25,361.25,361,361,40
,2017-10-11 04:00,11,361,361,360.75,360.75,42
,2017-10-11 04:30,11,360.5,360.75,360.5,360.5,44
,2017-10-11 05:00,11,360.75,361,360.5,361,248
,2017-10-11 05:30,11,361,361.25,361,361.25,37
,2017-10-11 06:00,11,361.25,361.25,361.25,361.25,10
,2017-10-11 06:30,11,361.5,361.5,361.25,361.5,133
,2017-10-11 07:00,11,361.5,361.5,361,361,52
,2017-10-11 07:30,11,361,361.25,360.75,361.25,95
,2017-10-11 08:30,11,361.25,361.25,360.25,360.5,2718
,2017-10-11 09:00,11,360.75,360.75,360.25,360.25,1333
,2017-10-11 09:30,11,360.25,360.5,359.5,359.75,2690
,2017-10-11 10:00,11,360,360.25,359.75,359.75,2222
,2017-10-11 10:30,11,360,360.25,359.5,360,1455
,2017-10-11 11:00,11,360,360.25,359.75,360.25,938
,2017-10-11 11:30,11,360.25,360.75,360,360.5,1077
,2017-10-11 12:00,11,360.5,361,360.25,360.5,1022
,2017-10-11 12:30,11,360.5,360.5,359.5,359.5,1548
,2017-10-11 13:00,11,359.5,359.75,359,359,1804
,2017-10-11 19:00,12,359.25,359.75,359,359.5,329
,2017-10-11 19:30,12,359.75,360,359.75,359.75,24
,2017-10-11 20:00,12,359.75,359.75,359.75,359.75,31
,2017-10-11 20:30,12,359.75,359.75,359.5,359.5,41
,2017-10-11 21:00,12,359.5,359.75,359.5,359.75,182
,2017-10-11 21:30,12,359.5,359.5,359.5,359.5,3
,2017-10-11 22:00,12,359.5,359.75,359.5,359.75,7
,2017-10-12 00:30,12,359.75,359.75,359.75,359.75,1
,2017-10-12 02:00,12,359.5,359.5,359.5,359.5,14
,2017-10-12 02:30,12,359.5,360.25,359.5,360.25,239
,2017-10-12 03:00,12,360.25,360.25,360.25,360.25,28
,2017-10-12 03:30,12,360.25,360.25,360,360,87
,2017-10-12 04:00,12,360,360,359.75,360,33
,2017-10-12 04:30,12,359.75,359.75,359.75,359.75,36
,2017-10-12 05:00,12,359.75,359.75,359.75,359.75,7
,2017-10-12 05:30,12,359.75,359.75,359.75,359.75,29
,2017-10-12 06:00,12,359.75,359.75,359.75,359.75,10
,2017-10-12 06:30,12,360,360,359.75,359.75,22
,2017-10-12 07:00,12,359.75,359.75,359.5,359.5,110
,2017-10-12 07:30,12,359.5,359.75,359.5,359.5,131
,2017-10-12 08:30,12,359.5,359.75,359,359,1797
,2017-10-12 09:00,12,359.25,359.25,358.5,358.5,1656
,2017-10-12 09:30,12,358.5,358.75,357.75,358.25,7499
,2017-10-12 10:00,12,358,358.25,357.75,358,2801
,2017-10-12 10:30,12,358,358.5,357,357,3699
,2017-10-12 11:00,12,357,367.75,356.25,364.75,11431
,2017-10-12 11:30,12,365,366.5,364,364,3435
,2017-10-12 12:00,12,364.25,364.25,362.5,363,2628
,2017-10-12 12:30,12,363,363,362.25,362.75,2162
,2017-10-12 13:00,12,362.75,363.25,362,362.5,2445
,2017-10-12 19:00,13,362.25,362.5,362,362.5,151
,2017-10-12 19:30,13,362.5,362.75,362.5,362.75,54
,2017-10-12 20:00,13,362.75,363.5,362.75,363.25,196
,2017-10-12 20:30,13,363.5,363.5,363.5,363.5,13
,2017-10-12 21:00,13,363.5,363.5,363.5,363.5,1
,2017-10-12 21:30,13,363.5,363.5,363.5,363.5,16
,2017-10-12 22:00,13,363.5,363.5,363.5,363.5,13
,2017-10-12 22:30,13,363.5,363.5,363.5,363.5,4
,2017-10-12 23:00,13,363.5,363.5,363.5,363.5,1
,2017-10-12 23:30,13,363.5,363.5,363.5,363.5,2
,2017-10-13 00:00,13,363.5,363.5,363.5,363.5,5
,2017-10-13 00:30,13,363.5,363.75,363.5,363.75,8
,2017-10-13 01:00,13,363.75,363.75,363.5,363.5,13
,2017-10-13 01:30,13,363.5,363.5,363,363.25,22
,2017-10-13 02:00,13,363.25,363.5,363.25,363.5,11
,2017-10-13 02:30,13,363.25,363.25,363.25,363.25,13
,2017-10-13 03:00,13,363.25,363.25,363,363,43
,2017-10-13 03:30,13,363,363,362.75,363,23
,2017-10-13 04:00,13,363,363,362.25,362.25,99
,2017-10-13 04:30,13,362.25,362.5,362.25,362.25,33
,2017-10-13 05:00,13,362.25,362.25,362.25,362.25,15
,2017-10-13 05:30,13,362.25,362.75,362.25,362.75,23
,2017-10-13 06:00,13,362.5,362.5,362.5,362.5,1
,2017-10-13 06:30,13,362.5,362.5,362.5,362.5,31
,2017-10-13 07:00,13,362.5,363,362.5,363,218
,2017-10-13 07:30,13,362.75,364,362.75,364,165
,2017-10-13 08:30,13,363.75,365.5,362.75,365.5,3098
,2017-10-13 09:00,13,365.5,365.5,364,364.5,1633
,2017-10-13 09:30,13,364.25,365,364.25,364.25,1593
,2017-10-13 10:00,13,364.5,365.25,364.25,365.25,1253
,2017-10-13 10:30,13,365.25,365.5,364.5,365,710
,2017-10-13 11:00,13,365.25,365.5,364.5,365.5,2644
,2017-10-13 11:30,13,365.5,366,365,365.75,1521
,2017-10-13 12:00,13,365.75,366.25,365.5,365.75,1477
,2017-10-13 12:30,13,365.75,366.5,365.5,366.25,2589
,2017-10-13 13:00,13,366.25,367.25,366,366,3039
,2017-10-15 19:00,16,366,366.75,365.75,366.5,828
,2017-10-15 19:30,16,366.5,366.5,366.25,366.25,50
,2017-10-15 20:00,16,366.25,366.5,365.75,366,101
,2017-10-15 20:30,16,366,366,365.25,365.25,96
,2017-10-15 21:00,16,365.25,365.25,365,365,53
,2017-10-15 21:30,16,365,365.25,365,365,13
,2017-10-15 22:00,16,365,365,365,365,19
,2017-10-15 22:30,16,365,365,364.75,364.75,9
,2017-10-15 23:00,16,365,365,365,365,5
,2017-10-15 23:30,16,365,365,365,365,7
,2017-10-16 00:30,16,364.75,365,364.75,365,11
,2017-10-16 01:00,16,365,365,364.75,365,26
,2017-10-16 01:30,16,365,365,365,365,30
,2017-10-16 02:00,16,365.25,365.25,365.25,365.25,2
,2017-10-16 02:30,16,365.25,365.25,365,365,12
,2017-10-16 03:00,16,365,365,364.75,365,23
,2017-10-16 03:30,16,365,365,364.75,365,32
,2017-10-16 04:00,16,365,365.25,365,365.25,13
,2017-10-16 04:30,16,365.25,365.25,365.25,365.25,17
,2017-10-16 05:00,16,365.25,365.25,365.25,365.25,2
,2017-10-16 06:00,16,365.25,365.25,365.25,365.25,34
,2017-10-16 06:30,16,365.25,365.25,365,365.25,26
,2017-10-16 07:00,16,365.25,365.75,365,365.75,357
,2017-10-16 07:30,16,365.75,366.25,365.75,366,323
,2017-10-16 08:30,16,365.5,366.25,365,365.25,2589
,2017-10-16 09:00,16,365,365,364.25,364.5,2004
,2017-10-16 09:30,16,364.5,364.75,364,364.75,1609
,2017-10-16 10:00,16,364.75,365.25,364.25,364.5,2038
,2017-10-16 10:30,16,364.5,364.75,364,364.5,1054
,2017-10-16 11:00,16,364.5,364.75,364.25,364.25,1326
,2017-10-16 11:30,16,364.25,364.75,364.25,364.5,1869
,2017-10-16 12:00,16,364.25,364.5,364,364.5,1549
,2017-10-16 12:30,16,364.5,364.5,364,364.25,1494
,2017-10-16 13:00,16,364.25,364.75,363.5,364.75,3422
,2017-10-16 19:00,17,363.75,363.75,363.5,363.75,216
,2017-10-16 19:30,17,363.75,363.75,363.5,363.5,113
,2017-10-16 20:00,17,363.75,363.75,363.75,363.75,23
,2017-10-16 20:30,17,363.75,363.75,363.25,363.25,102
,2017-10-16 21:00,17,363.25,363.5,363.25,363.5,5
,2017-10-16 21:30,17,363.5,363.5,363.5,363.5,12
,2017-10-16 22:30,17,363.75,363.75,363.75,363.75,3
,2017-10-17 00:00,17,363.5,363.5,363.5,363.5,1
,2017-10-17 00:30,17,363.5,363.75,363.5,363.75,12
,2017-10-17 01:00,17,363.5,363.75,363.5,363.5,38
,2017-10-17 01:30,17,363.5,363.5,363.5,363.5,28
,2017-10-17 02:00,17,363.5,363.5,363.5,363.5,48
,2017-10-17 02:30,17,363.5,363.75,363.5,363.5,25
,2017-10-17 03:00,17,363.5,363.5,363.25,363.5,36
,2017-10-17 03:30,17,363.25,363.5,363.25,363.5,24
,2017-10-17 04:00,17,363.5,363.5,363.5,363.5,24
,2017-10-17 04:30,17,363.5,363.5,363.25,363.25,40
,2017-10-17 05:00,17,363.25,363.5,363.25,363.5,4
,2017-10-17 05:30,17,363.25,363.25,363,363.25,30
,2017-10-17 06:00,17,363.25,363.25,363,363,4
,2017-10-17 06:30,17,363,363,363,363,70
,2017-10-17 07:00,17,363,363,362.75,362.75,62
,2017-10-17 07:30,17,362.75,363,362.75,363,229
,2017-10-17 08:30,17,363,364,362,363.75,2512
,2017-10-17 09:00,17,364,365.25,364,365,2296
,2017-10-17 09:30,17,365,365,363.5,363.75,1642
,2017-10-17 10:00,17,363.5,364,363,363.5,989
,2017-10-17 10:30,17,363.75,364.5,363.5,364.5,859
,2017-10-17 11:00,17,364.5,364.5,363.5,364,1262
,2017-10-17 11:30,17,364,364.25,363.75,363.75,784
,2017-10-17 12:00,17,364,364,363.5,364,588
,2017-10-17 12:30,17,364,364.25,362.75,362.75,2915
,2017-10-17 13:00,17,363,364.25,362.75,364,2109
,2017-10-17 19:00,18,363.75,364,363.5,363.75,592
,2017-10-17 19:30,18,363.75,363.75,363.5,363.5,314
,2017-10-17 20:00,18,363.5,363.5,363.25,363.25,105
,2017-10-17 20:30,18,363.5,363.5,363.5,363.5,2
,2017-10-17 21:30,18,363.5,363.5,363.25,363.25,3
,2017-10-17 23:30,18,363.5,363.5,363.5,363.5,58
,2017-10-18 00:30,18,363.25,363.25,363.25,363.25,15
,2017-10-18 01:00,18,363.25,363.25,363.25,363.25,2
,2017-10-18 01:30,18,363.25,363.25,363.25,363.25,12
,2017-10-18 02:00,18,363.5,363.5,363.25,363.25,13
,2017-10-18 02:30,18,363.25,363.25,363.25,363.25,1
,2017-10-18 03:00,18,363,363,363,363,54
,2017-10-18 04:00,18,363,363,362.75,363,17
,2017-10-18 04:30,18,363,363,362.75,362.75,52
,2017-10-18 05:00,18,363,363,363,363,23
,2017-10-18 05:30,18,363,363,363,363,62
,2017-10-18 06:00,18,362.75,362.75,362.75,362.75,78
,2017-10-18 06:30,18,363,363,363,363,120
,2017-10-18 07:00,18,363,363.5,363,363.25,411
,2017-10-18 07:30,18,363.25,363.5,363.25,363.5,68
,2017-10-18 08:30,18,363.5,363.75,362.5,362.75,1778
,2017-10-18 09:00,18,362.5,363.25,362,363.25,1645
,2017-10-18 09:30,18,363,363.75,362.75,363.75,2194
,2017-10-18 10:00,18,363.75,363.75,362.5,362.75,1866
,2017-10-18 10:30,18,362.75,362.75,361.75,362,1611
,2017-10-18 11:00,18,362.25,362.25,361.75,362,780
,2017-10-18 11:30,18,362,362.25,361.5,361.75,1811
,2017-10-18 12:00,18,361.75,362.25,361.75,362,337
,2017-10-18 12:30,18,362.25,362.25,361.75,362,1050
,2017-10-18 13:00,18,362,362.75,361.5,362.75,2359
,2017-10-18 19:00,19,362.5,363,362.25,363,258
,2017-10-18 19:30,19,362.75,363,362.75,363,14
,2017-10-18 20:00,19,363,363.25,363,363,65
,2017-10-18 20:30,19,363,363,363,363,19
,2017-10-18 21:00,19,363,363.25,363,363.25,13
,2017-10-18 21:30,19,363,363,363,363,3
,2017-10-18 22:30,19,363,363,363,363,3
,2017-10-18 23:30,19,363,363,363,363,27
,2017-10-19 00:00,19,363,363,363,363,6
,2017-10-19 00:30,19,363,363,363,363,12
,2017-10-19 01:00,19,363,363,363,363,4
,2017-10-19 01:30,19,363,363,363,363,3
,2017-10-19 02:00,19,362.75,362.75,362.75,362.75,101
,2017-10-19 02:30,19,362.75,362.75,362.75,362.75,27
,2017-10-19 03:00,19,362.75,362.75,362.5,362.5,13
,2017-10-19 03:30,19,362.5,362.5,362.5,362.5,17
,2017-10-19 04:00,19,362.75,363,362.5,362.75,133
,2017-10-19 04:30,19,362.75,362.75,362.75,362.75,70
,2017-10-19 05:00,19,363,363.5,363,363.25,135
,2017-10-19 05:30,19,363.25,363.5,363.25,363.5,8
,2017-10-19 06:00,19,363.25,363.25,363.25,363.25,71
,2017-10-19 06:30,19,363.25,363.25,363.25,363.25,43
,2017-10-19 07:00,19,363.25,363.25,363,363.25,77
,2017-10-19 07:30,19,363.25,363.5,363,363.25,257
,2017-10-19 08:30,19,363.25,365,363.25,364.25,2618
,2017-10-19 09:00,19,364.5,364.5,363.5,363.75,1736
,2017-10-19 09:30,19,363.5,364.25,363,364.25,1984
,2017-10-19 10:00,19,364.25,364.5,363,363.25,1933
,2017-10-19 10:30,19,363.5,363.75,363.25,363.5,1474
,2017-10-19 11:00,19,363.5,363.75,363,363.75,1413
,2017-10-19 11:30,19,363.5,364.25,363.25,364,1941
,2017-10-19 12:00,19,364.25,364.5,363.75,364,1720
,2017-10-19 12:30,19,363.75,364.25,363.25,363.5,1817
,2017-10-19 13:00,19,363.75,364,362.25,362.5,2563
,2017-10-19 19:00,20,362.75,362.75,362,362,430
,2017-10-19 19:30,20,362.25,362.5,362.25,362.25,24
,2017-10-19 20:00,20,362.25,362.25,362.25,362.25,9
,2017-10-19 20:30,20,362.25,362.25,362.25,362.25,35
,2017-10-19 21:00,20,362.25,362.25,362,362.25,8
,2017-10-19 21:30,20,362,362,362,362,1
,2017-10-19 22:00,20,362,362,362,362,10
,2017-10-19 22:30,20,362.25,362.25,362.25,362.25,55
,2017-10-20 00:00,20,362,362,362,362,3
,2017-10-20 00:30,20,362,362.25,362,362.25,5
,2017-10-20 01:00,20,362.25,362.25,362.25,362.25,41
,2017-10-20 01:30,20,362.5,362.75,362.5,362.75,22
,2017-10-20 02:00,20,362.5,362.5,362.25,362.5,48
,2017-10-20 02:30,20,362.5,362.75,362.5,362.5,17
,2017-10-20 03:00,20,362.5,362.5,362.5,362.5,8
,2017-10-20 04:00,20,362.25,362.25,362,362,6
,2017-10-20 04:30,20,362.25,362.25,362.25,362.25,34
,2017-10-20 05:00,20,362.25,362.25,362.25,362.25,46
,2017-10-20 05:30,20,362.25,362.25,362.25,362.25,21
,2017-10-20 06:00,20,362.5,362.75,362.5,362.75,85
,2017-10-20 06:30,20,362.75,363.25,362.5,363,68
,2017-10-20 07:00,20,363.25,363.75,363,363.5,171
,2017-10-20 07:30,20,363.75,363.75,363.25,363.5,159
,2017-10-20 08:30,20,363.5,363.5,360.75,360.75,3296
,2017-10-20 09:00,20,360.75,361,360,360.25,3034
,2017-10-20 09:30,20,360.25,360.75,360.25,360.25,2439
,2017-10-20 10:00,20,360.25,360.5,360,360.25,1886
,2017-10-20 10:30,20,360.25,360.25,359.75,360,2423
,2017-10-20 11:00,20,360,360.25,359.25,359.25,2500
,2017-10-20 11:30,20,359.25,359.5,358.75,359.25,2115
,2017-10-20 12:00,20,359.25,359.25,359,359,1065
,2017-10-20 12:30,20,359,359.25,358.75,358.75,3881
,2017-10-20 13:00,20,358.75,359,358.25,358.5,3259
,2017-10-22 19:00,23,358.25,358.75,358,358.75,600
,2017-10-22 19:30,23,358.5,358.75,358.5,358.5,231
,2017-10-22 20:00,23,358.5,359,358.5,359,646
,2017-10-22 20:30,23,359,359.25,359,359.25,69
,2017-10-22 21:00,23,359.25,359.25,359,359,21
,2017-10-22 22:00,23,359.25,359.25,359,359,4
,2017-10-22 22:30,23,359,359.25,359,359,12
,2017-10-22 23:30,23,359.25,359.25,359.25,359.25,33
,2017-10-23 00:00,23,359.25,359.25,359.25,359.25,13
,2017-10-23 00:30,23,359.25,359.25,359,359.25,367
,2017-10-23 01:00,23,359.25,359.5,359,359.25,239
,2017-10-23 01:30,23,359,359.5,359,359,897
,2017-10-23 02:00,23,359,359.25,358.75,359.25,356
,2017-10-23 02:30,23,359.25,359.25,359,359.25,131
,2017-10-23 03:00,23,359,359,358.75,358.75,47
,2017-10-23 03:30,23,359,359,358.5,358.75,15
,2017-10-23 04:00,23,358.75,359,358.5,358.75,93
,2017-10-23 04:30,23,358.75,359,358.5,358.75,33
,2017-10-23 05:00,23,358.75,358.75,358.5,358.5,21
,2017-10-23 05:30,23,358.5,358.75,358.5,358.75,15
,2017-10-23 06:00,23,359,359,358.75,359,97
,2017-10-23 06:30,23,359,359,358.75,359,66
,2017-10-23 07:00,23,358.75,359,358.75,358.75,115
,2017-10-23 07:30,23,358.75,358.75,358.5,358.5,150
,2017-10-23 08:30,23,359,360.25,357,359.75,7027
,2017-10-23 09:00,23,359.75,361.25,359.75,361.25,2249
,2017-10-23 09:30,23,361.5,363,361.25,362.75,4566
,2017-10-23 10:00,23,363,363.75,362.75,363.5,5273
,2017-10-23 10:30,23,363.75,364,363.5,363.75,3539
,2017-10-23 11:00,23,363.75,364.25,363.5,363.75,2180
,2017-10-23 11:30,23,364,365,363.75,364.75,3685
,2017-10-23 12:00,23,364.75,365,364.25,364.75,1484
,2017-10-23 12:30,23,364.75,365.75,364.5,365.5,3449
,2017-10-23 13:00,23,365.25,365.5,364.75,364.75,4793
,2017-10-23 19:00,24,364.75,366,364.75,366,1660
,2017-10-23 19:30,24,366,366,365.75,365.75,97
,2017-10-23 20:00,24,366,366,365.75,365.75,43
,2017-10-23 20:30,24,366,366,366,366,9
,2017-10-23 21:00,24,365.75,366,365.75,366,54
,2017-10-23 21:30,24,366,366,366,366,5
,2017-10-23 22:00,24,366,366,365.5,365.5,73
,2017-10-23 22:30,24,365.75,365.75,365.75,365.75,7
,2017-10-23 23:00,24,365.5,365.5,365.5,365.5,5
,2017-10-23 23:30,24,365.5,365.5,365.5,365.5,1
,2017-10-24 00:00,24,365.5,365.5,365.25,365.5,114
,2017-10-24 00:30,24,365.5,365.5,365.25,365.5,10
,2017-10-24 01:00,24,365.5,365.5,365.5,365.5,12
,2017-10-24 01:30,24,365.5,365.5,365.25,365.5,209
,2017-10-24 02:00,24,365.5,365.5,364.75,365,145
,2017-10-24 02:30,24,365,365,365,365,34
,2017-10-24 03:00,24,365,365.25,365,365,59
,2017-10-24 03:30,24,365,365,364.75,364.75,255
,2017-10-24 04:00,24,364.75,365,364.5,364.75,159
,2017-10-24 04:30,24,365,365,364.5,364.5,26
,2017-10-24 05:00,24,364.25,364.25,364.25,364.25,76
,2017-10-24 05:30,24,364,364.25,364,364,28
,2017-10-24 06:00,24,364,364.25,364,364.25,23
,2017-10-24 06:30,24,364,364.25,364,364.25,42
,2017-10-24 07:00,24,364.25,364.25,364,364.25,17
,2017-10-24 07:30,24,364,364.25,364,364,89
,2017-10-24 08:30,24,364,366,363.5,366,3430
,2017-10-24 09:00,24,366,366.25,364.25,365.25,2690
,2017-10-24 09:30,24,365.25,365.75,364,364,2818
,2017-10-24 10:00,24,364,365.25,363.75,364.75,1818
,2017-10-24 10:30,24,365,365.25,364.25,364.5,1708
,2017-10-24 11:00,24,364.5,365.75,364.25,365.25,2618
,2017-10-24 11:30,24,365.25,365.75,365,365,1144
,2017-10-24 12:00,24,365,365.5,364.5,364.75,1690
,2017-10-24 12:30,24,364.75,365.75,364.5,365.5,3407
,2017-10-24 13:00,24,365.75,367,365.5,366.75,3853
,2017-10-24 19:00,25,366.5,366.5,366.25,366.5,182
,2017-10-24 19:30,25,366.5,366.5,366.25,366.25,44
,2017-10-24 20:00,25,366.25,366.25,366.25,366.25,6
,2017-10-24 20:30,25,366.25,366.25,366,366.25,4
,2017-10-24 21:00,25,366.25,366.25,366.25,366.25,30
,2017-10-24 22:00,25,366.5,366.75,366.5,366.5,22
,2017-10-24 22:30,25,366.5,366.5,366.5,366.5,13
,2017-10-24 23:00,25,366.5,366.5,366.5,366.5,21
,2017-10-24 23:30,25,366.25,366.5,366.25,366.5,10
,2017-10-25 00:00,25,366.5,366.75,366.5,366.5,33
,2017-10-25 00:30,25,366.5,366.75,366.5,366.75,86
,2017-10-25 01:00,25,367,367,367,367,34
,2017-10-25 01:30,25,367,367,366.75,367,38
,2017-10-25 02:00,25,367,367.25,367,367.25,117
,2017-10-25 02:30,25,367.25,367.5,367,367,204
,2017-10-25 03:00,25,367.25,367.25,367.25,367.25,37
,2017-10-25 03:30,25,367.25,367.5,367.25,367.5,26
,2017-10-25 04:00,25,367.25,367.5,367.25,367.5,41
,2017-10-25 04:30,25,367.5,367.5,367.25,367.5,141
,2017-10-25 05:00,25,367.5,367.75,367.25,367.5,89
,2017-10-25 05:30,25,367.5,367.5,367.5,367.5,1
,2017-10-25 06:00,25,367.25,367.5,367.25,367.5,40
,2017-10-25 06:30,25,367.5,367.75,367.25,367.25,167
,2017-10-25 07:00,25,367.25,367.5,367.25,367.25,104
,2017-10-25 07:30,25,367.5,367.75,367.25,367.75,136
,2017-10-25 08:30,25,367.25,368.25,367.25,368,4659
,2017-10-25 09:00,25,368.25,369.25,368,368.5,3881
,2017-10-25 09:30,25,368.5,368.75,367.5,367.75,1870
,2017-10-25 10:00,25,367.75,368,367,367.25,3884
,2017-10-25 10:30,25,367.25,367.5,366.75,367.25,2428
,2017-10-25 11:00,25,367.25,367.25,366.25,366.75,4622
,2017-10-25 11:30,25,366.5,366.75,366,366.75,1490
,2017-10-25 12:00,25,366.5,367,366.25,366.5,1299
,2017-10-25 12:30,25,366.5,366.5,365.25,365.5,2941
,2017-10-25 13:00,25,365.5,365.5,364.5,365,2197
,2017-10-25 19:00,26,365,365,364.75,364.75,557
,2017-10-25 19:30,26,364.75,365,364.75,365,78
,2017-10-25 20:00,26,365,366,365,366,493
,2017-10-25 20:30,26,366,366,365.75,365.75,39
,2017-10-25 22:00,26,365.75,366,365.75,365.75,32
,2017-10-25 22:30,26,365.75,365.75,365.5,365.5,20
,2017-10-25 23:00,26,365.5,365.75,365.5,365.75,24
,2017-10-25 23:30,26,365.75,365.75,365.5,365.5,26
,2017-10-26 00:00,26,365.5,365.5,365.5,365.5,52
,2017-10-26 00:30,26,365.75,365.75,365.75,365.75,77
,2017-10-26 01:00,26,365.75,365.75,365.5,365.5,12
,2017-10-26 02:00,26,365.25,365.25,365,365.25,29
,2017-10-26 02:30,26,365,365,365,365,20
,2017-10-26 03:00,26,365.25,365.25,364.75,365,19
,2017-10-26 04:00,26,365,365,364.5,364.75,123
,2017-10-26 04:30,26,364.75,364.75,364.75,364.75,28
,2017-10-26 05:00,26,364.75,364.75,364.75,364.75,16
,2017-10-26 05:30,26,364.75,364.75,364.75,364.75,1
,2017-10-26 06:00,26,364.75,365.25,364.5,365.25,109
,2017-10-26 06:30,26,365,365,364.75,365,26
,2017-10-26 07:00,26,365.25,365.25,364.75,364.75,65
,2017-10-26 07:30,26,364.75,365.5,364.75,365.25,167
,2017-10-26 08:30,26,365,365.5,364,364.25,2253
,2017-10-26 09:00,26,364,365,364,364.5,2259
,2017-10-26 09:30,26,364.75,365,364,364.25,2148
,2017-10-26 10:00,26,364.25,364.75,363.5,363.75,2488
,2017-10-26 10:30,26,363.5,364.5,363.25,364.5,1484
,2017-10-26 11:00,26,364.5,364.75,364.25,364.5,965
,2017-10-26 11:30,26,364.5,365.75,364.25,365.25,1743
,2017-10-26 12:00,26,365.5,365.75,364.5,364.75,1336
,2017-10-26 12:30,26,364.75,364.75,364,364.75,1337
,2017-10-26 13:00,26,364.75,364.75,364,364.5,2468
,2017-10-26 19:00,27,364.25,364.25,363.5,363.5,361
,2017-10-26 19:30,27,363.75,364,363.5,363.5,53
,2017-10-26 20:30,27,363.75,363.75,363.5,363.5,36
,2017-10-26 21:00,27,363.75,363.75,363.5,363.75,61
,2017-10-26 21:30,27,363.75,363.75,363.5,363.5,44
,2017-10-26 22:00,27,363.75,363.75,363.5,363.75,60
,2017-10-26 22:30,27,363.75,363.75,363.5,363.5,8
,2017-10-26 23:00,27,363.75,363.75,363.5,363.5,22
,2017-10-27 00:00,27,363.75,363.75,363.5,363.5,24
,2017-10-27 00:30,27,363.75,364,363.5,363.5,225
,2017-10-27 01:00,27,363.5,363.5,363.5,363.5,20
,2017-10-27 01:30,27,363.5,363.5,363.5,363.5,3
,2017-10-27 02:00,27,363.5,363.5,363.25,363.5,7
,2017-10-27 02:30,27,363.5,363.5,363.25,363.5,70
,2017-10-27 03:00,27,363.5,363.5,363.25,363.25,3
,2017-10-27 03:30,27,363.5,363.5,363.25,363.5,158
,2017-10-27 04:00,27,363.5,363.5,363.25,363.25,238
,2017-10-27 04:30,27,363.5,363.5,363.5,363.5,55
,2017-10-27 05:00,27,363.5,363.5,363.5,363.5,15
,2017-10-27 05:30,27,363.5,363.75,363.5,363.5,48
,2017-10-27 06:00,27,363.25,363.5,363,363.5,59
,2017-10-27 06:30,27,363.5,363.75,363.5,363.5,89
,2017-10-27 07:00,27,363.5,363.75,363.5,363.75,81
,2017-10-27 07:30,27,363.5,363.75,363.5,363.5,88
,2017-10-27 08:30,27,363.5,363.75,362.25,363.75,4671
,2017-10-27 09:00,27,363.5,364,363.25,363.5,1544
,2017-10-27 09:30,27,363.5,364,362,362.5,2315
,2017-10-27 10:00,27,362.5,363,362,362.25,3128
,2017-10-27 10:30,27,362.25,362.5,362,362,1746
,2017-10-27 11:00,27,362,362.25,361.5,362,2352
,2017-10-27 11:30,27,362,362.5,361.5,362,1260
,2017-10-27 12:00,27,362,363.25,362,363,1744
,2017-10-27 12:30,27,362.75,363.75,362.75,363.5,728
,2017-10-27 13:00,27,363.5,363.75,362,362,2627
,2017-10-29 19:00,30,362.25,363,362,362.75,498
,2017-10-29 19:30,30,362.75,362.75,362.5,362.5,115
,2017-10-29 20:00,30,362.75,363,362.5,363,66
,2017-10-29 20:30,30,363,363,362.75,362.75,7
,2017-10-29 21:00,30,363,363.25,363,363,166
,2017-10-29 21:30,30,363,363.25,363,363.25,30
,2017-10-29 22:00,30,363.25,363.5,363,363.25,62
,2017-10-29 22:30,30,363,363,362.5,363,57
,2017-10-29 23:00,30,363,363,363,363,20
,2017-10-29 23:30,30,363,363.25,363,363,106
,2017-10-30 00:00,30,363,363,363,363,1
,2017-10-30 00:30,30,363,363.25,363,363.25,17
,2017-10-30 01:00,30,363,363,363,363,30
,2017-10-30 01:30,30,362.75,363,362.75,362.75,17
,2017-10-30 02:00,30,362.75,362.75,362.75,362.75,1
,2017-10-30 02:30,30,362.75,363,362.75,363,2
,2017-10-30 03:00,30,362.75,363,362.75,362.75,21
,2017-10-30 03:30,30,363,363,362.75,362.75,159
,2017-10-30 04:00,30,363,363,362.75,362.75,28
,2017-10-30 04:30,30,363,363,363,363,139
,2017-10-30 05:00,30,363,363.25,363,363.25,67
,2017-10-30 05:30,30,363.25,363.25,363,363,11
,2017-10-30 06:00,30,363,363.25,363,363.25,10
,2017-10-30 06:30,30,363,363.25,363,363,99
,2017-10-30 07:00,30,363.25,363.25,362.75,362.75,56
,2017-10-30 07:30,30,362.75,363,362.5,362.5,186
,2017-10-30 08:30,30,362.5,362.75,361.5,362.25,2404
,2017-10-30 09:00,30,362.25,362.5,362,362.25,2516
,2017-10-30 09:30,30,362.25,362.25,361.5,361.75,2693
,2017-10-30 10:00,30,361.75,362,361.25,361.5,1887
,2017-10-30 10:30,30,361.5,363,361.25,362.75,1857
,2017-10-30 11:00,30,363,363.25,362.75,363,1057
,2017-10-30 11:30,30,363,363.5,362.5,363,1585
,2017-10-30 12:00,30,363,363.25,362.75,363,1655
,2017-10-30 12:30,30,363,363.25,362.5,362.5,1946
,2017-10-30 13:00,30,362.5,363.25,362.25,362.75,1850
,2017-10-30 19:00,31,362,362.25,362,362.25,289
,2017-10-30 19:30,31,362.25,362.25,362.25,362.25,36
,2017-10-30 20:00,31,362.25,362.25,362.25,362.25,21
,2017-10-30 20:30,31,362.25,362.25,362.25,362.25,24
,2017-10-30 21:00,31,362.25,362.25,362.25,362.25,22
,2017-10-30 21:30,31,362.25,362.25,362.25,362.25,7
,2017-10-30 22:00,31,362.5,362.5,362.25,362.5,8
,2017-10-30 22:30,31,362.25,362.25,362.25,362.25,9
,2017-10-30 23:00,31,362.25,362.25,362.25,362.25,2
,2017-10-30 23:30,31,362.5,362.5,362.5,362.5,6
,2017-10-31 00:30,31,362.5,362.75,362.5,362.75,23
,2017-10-31 01:00,31,362.5,362.75,362.5,362.5,45
,2017-10-31 01:30,31,362.5,362.5,362.5,362.5,10
,2017-10-31 02:00,31,362.25,362.5,362.25,362.5,31
,2017-10-31 03:00,31,362.25,362.25,362.25,362.25,3
,2017-10-31 03:30,31,362.5,362.5,362.25,362.25,299
,2017-10-31 04:00,31,362.25,362.25,362,362,206
,2017-10-31 04:30,31,362.25,362.25,362,362.25,114
,2017-10-31 05:00,31,362.5,362.5,362.25,362.25,300
,2017-10-31 05:30,31,362.25,362.5,362,362.5,50
,2017-10-31 06:00,31,362.5,362.5,362.25,362.25,604
,2017-10-31 06:30,31,362.25,362.5,362,362.25,95
,2017-10-31 07:00,31,362.25,362.25,362,362.25,98
,2017-10-31 07:30,31,362.25,362.5,362,362.25,175
,2017-10-31 08:30,31,362,362.5,360.25,360.75,4357
,2017-10-31 09:00,31,360.5,360.75,360,360,3251
,2017-10-31 09:30,31,360,360.5,359.75,360.5,3293
,2017-10-31 10:00,31,360.25,360.75,360,360.5,2472
,2017-10-31 10:30,31,360.5,360.75,360,360,1097
,2017-10-31 11:00,31,360.25,360.25,359.25,359.5,1503
,2017-10-31 11:30,31,359.5,360,359.5,360,1858
,2017-10-31 12:00,31,359.75,360.75,359.75,360.5,1256
,2017-10-31 12:30,31,360.5,360.75,360,360.75,1606
,2017-10-31 13:00,31,360.5,360.75,359.25,359.5,3664
,2017-10-31 19:00,1,359.5,360,359.25,360,857
,2017-10-31 19:30,1,360.25,360.5,359.75,360,144
,2017-10-31 20:00,1,360,360,359.75,359.75,47
,2017-10-31 20:30,1,359.75,360,359.75,359.75,55
,2017-10-31 21:00,1,360,360,360,360,22
,2017-10-31 21:30,1,359.75,360,359.75,360,39
,2017-10-31 22:00,1,360,360,359.75,359.75,92
,2017-10-31 22:30,1,359.75,359.75,359.75,359.75,7
,2017-10-31 23:00,1,359.75,359.75,359.75,359.75,37
,2017-10-31 23:30,1,359.75,359.75,359.75,359.75,32
,2017-11-01 00:30,1,359.75,360,359.75,359.75,16
,2017-11-01 01:00,1,360,360,360,360,39
,2017-11-01 01:30,1,360,360.25,360,360.25,331
,2017-11-01 02:00,1,360.25,360.25,360,360,264
,2017-11-01 02:30,1,360,360.25,360,360.25,7
,2017-11-01 03:00,1,360.25,360.25,360.25,360.25,213
,2017-11-01 03:30,1,360.25,360.5,360,360.25,54
,2017-11-01 04:00,1,360.5,360.5,360.25,360.25,293
,2017-11-01 04:30,1,360,360.25,360,360.25,65
,2017-11-01 05:00,1,360.25,360.25,360,360,155
,2017-11-01 05:30,1,360.25,360.25,360,360,9
,2017-11-01 06:00,1,360,360.25,360,360.25,64
,2017-11-01 06:30,1,360.25,360.5,360,360.25,198
,2017-11-01 07:00,1,360.5,360.5,360.25,360.5,259
,2017-11-01 07:30,1,360.5,360.5,360.25,360.25,69
,2017-11-01 08:30,1,360.25,362.25,360,361.75,4458
,2017-11-01 09:00,1,361.75,363,361.5,362.25,3383
,2017-11-01 09:30,1,362.25,362.75,361.25,361.5,3258
,2017-11-01 10:00,1,361.75,362,360.75,361,2452
,2017-11-01 10:30,1,361.25,362,360.5,360.5,2351
,2017-11-01 11:00,1,360.75,361.75,360.5,361.5,2387
,2017-11-01 11:30,1,361.25,361.5,361,361.25,1344
,2017-11-01 12:00,1,361.25,361.5,361,361.25,979
,2017-11-01 12:30,1,361.25,361.5,361,361.5,1232
,2017-11-01 13:00,1,361.25,362.25,360.75,362,3522
,2017-11-01 19:00,2,361.25,361.5,360.75,361,291
,2017-11-01 19:30,2,361.25,361.5,361,361.25,118
,2017-11-01 20:00,2,361.25,361.75,361.25,361.75,247
,2017-11-01 20:30,2,361.75,362.25,361.75,362.25,59
,2017-11-01 21:00,2,362,362.25,362,362,15
,2017-11-01 21:30,2,362.25,362.25,362,362,5
,2017-11-01 22:30,2,362,362.25,362,362,114
,2017-11-01 23:00,2,362,362.25,362,362.25,2
,2017-11-01 23:30,2,362.25,362.25,362.25,362.25,1
,2017-11-02 00:30,2,362.25,362.25,362,362,2
,2017-11-02 01:00,2,362.25,362.25,362,362,10
,2017-11-02 01:30,2,362.25,362.25,362,362,10
,2017-11-02 02:00,2,362.25,362.5,362,362.25,98
,2017-11-02 02:30,2,362.25,362.25,362.25,362.25,70
,2017-11-02 03:00,2,362,362.25,362,362,148
,2017-11-02 03:30,2,362,362.25,362,362.25,9
,2017-11-02 04:00,2,362,362.25,362,362.25,51
,2017-11-02 04:30,2,362.25,362.5,362.25,362.5,68
,2017-11-02 05:00,2,362.75,362.75,362.75,362.75,2
,2017-11-02 05:30,2,362.75,363,362.5,363,470
,2017-11-02 06:00,2,363,363,362.75,363,309
,2017-11-02 06:30,2,363,363.25,362.75,363,316
,2017-11-02 07:00,2,363,363.25,362.75,363,176
,2017-11-02 07:30,2,363,363,362.5,362.75,326
,2017-11-02 08:30,2,362.25,363,362,362.75,3865
,2017-11-02 09:00,2,363,363.75,362.75,363.25,1919
,2017-11-02 09:30,2,363.5,363.75,362.75,363.5,1966
,2017-11-02 10:00,2,363.5,364.5,363.25,364.25,1593
,2017-11-02 10:30,2,364.25,365,364.25,365,2961
,2017-11-02 11:00,2,364.75,365.25,364.5,364.75,2273
,2017-11-02 11:30,2,365,365.25,364.25,364.25,2493
,2017-11-02 12:00,2,364.25,364.5,363.5,364,1167
,2017-11-02 12:30,2,364,364.25,363.5,364,1193
,2017-11-02 13:00,2,364,364.25,363.5,363.75,3132
,2017-11-02 19:00,3,363.75,364,363.5,363.75,520
,2017-11-02 19:30,3,363.75,363.75,363.5,363.5,27
,2017-11-02 20:00,3,363.75,364,363.75,364,51
,2017-11-02 20:30,3,364,364,363.75,364,112
,2017-11-02 21:00,3,364,364,364,364,96
,2017-11-02 21:30,3,363.75,364,363.75,364,214
,2017-11-02 22:00,3,364.25,364.25,364.25,364.25,45
,2017-11-02 22:30,3,364.25,364.5,364.25,364.5,51
,2017-11-02 23:00,3,364.5,364.5,364.25,364.25,6
,2017-11-02 23:30,3,364.25,364.25,364.25,364.25,2
,2017-11-03 00:00,3,364.25,364.5,364.25,364.5,7
,2017-11-03 00:30,3,364.25,364.25,364,364,42
,2017-11-03 01:00,3,364.25,364.25,364.25,364.25,15
,2017-11-03 01:30,3,364,364.5,364,364.5,59
,2017-11-03 02:00,3,364.25,364.25,364.25,364.25,138
,2017-11-03 02:30,3,364,364,364,364,5
,2017-11-03 03:00,3,364.25,364.25,364.25,364.25,43
,2017-11-03 03:30,3,364,364.25,364,364.25,23
,2017-11-03 04:00,3,364.25,364.25,364.25,364.25,967
,2017-11-03 04:30,3,364.25,364.5,364.25,364.25,40
,2017-11-03 05:00,3,364.25,364.25,364.25,364.25,6
,2017-11-03 05:30,3,364.25,364.25,364.25,364.25,4
,2017-11-03 06:00,3,364.25,364.25,364,364.25,44
,2017-11-03 06:30,3,364,364.25,364,364,76
,2017-11-03 07:00,3,364,364.25,363.75,363.75,115
,2017-11-03 07:30,3,363.75,364,363.5,363.75,316
,2017-11-03 08:30,3,363.5,364.5,362.5,362.5,3590
,2017-11-03 09:00,3,362.5,362.75,361.75,362,4702
,2017-11-03 09:30,3,361.75,362.25,361.75,362,2711
,2017-11-03 10:00,3,362,362.25,361.75,361.75,1940
,2017-11-03 10:30,3,361.75,362,361,361.5,2457
,2017-11-03 11:00,3,361.75,361.75,361.25,361.25,1057
,2017-11-03 11:30,3,361.25,361.75,361.25,361.25,1467
,2017-11-03 12:00,3,361.25,361.5,361.25,361.5,784
,2017-11-03 12:30,3,361.5,362,361.25,362,1799
,2017-11-03 13:00,3,361.75,362.75,361.5,362.75,3051
,2017-11-05 19:00,6,362.25,363.5,362.25,363.5,1432
,2017-11-05 19:30,6,363.5,364,363.5,364,344
,2017-11-05 20:00,6,363.75,364,363.75,363.75,31
,2017-11-05 20:30,6,363.75,363.75,363.25,363.25,119
,2017-11-05 21:00,6,363.25,363.25,363,363,9
,2017-11-05 21:30,6,363.25,363.5,363.25,363.5,277
,2017-11-05 22:00,6,363.75,363.75,363.5,363.5,18
,2017-11-05 23:00,6,363.75,363.75,363.5,363.5,37
,2017-11-05 23:30,6,363.75,364,363.5,363.5,33
,2017-11-06 00:00,6,363.75,363.75,363.25,363.5,96
,2017-11-06 00:30,6,363.5,363.5,363.5,363.5,11
,2017-11-06 01:00,6,363.5,363.5,363.25,363.5,4
,2017-11-06 01:30,6,363.5,363.5,363.25,363.5,47
,2017-11-06 02:00,6,363.25,363.5,363.25,363.5,43
,2017-11-06 02:30,6,363.5,363.75,363.5,363.75,27
,2017-11-06 03:00,6,363.75,363.75,363.25,363.5,28
,2017-11-06 03:30,6,363.5,364,363.5,363.75,154
,2017-11-06 04:00,6,363.75,363.75,363.75,363.75,3
,2017-11-06 04:30,6,363.75,363.75,363.5,363.5,18
,2017-11-06 05:00,6,363.25,363.25,363,363,70
,2017-11-06 05:30,6,363,363,363,363,1
,2017-11-06 06:00,6,363,363.25,363,363.25,27
,2017-11-06 06:30,6,363,363,362.75,363,116
,2017-11-06 07:00,6,363,363.25,363,363.25,219
,2017-11-06 07:30,6,363.25,363.5,363.25,363.25,132
,2017-11-06 08:30,6,363.25,363.75,362.25,363.25,3500
,2017-11-06 09:00,6,363,363.75,362.5,363.25,1748
,2017-11-06 09:30,6,363.25,363.5,361.75,362.25,2703
,2017-11-06 10:00,6,362.25,362.75,362,362.75,2053
,2017-11-06 10:30,6,362.75,362.75,362.25,362.75,1168
,2017-11-06 11:00,6,362.75,363.5,362.5,362.75,2336
,2017-11-06 11:30,6,363,363.25,362.5,363,1864
,2017-11-06 12:00,6,363,363.25,362.5,362.75,1631
,2017-11-06 12:30,6,362.75,362.75,362.25,362.5,1944
,2017-11-06 13:00,6,362.5,363,361.25,361.5,3561
,2017-11-06 19:00,7,361.25,361.5,361.25,361.25,628
,2017-11-06 19:30,7,361.25,361.5,361,361.25,264
,2017-11-06 20:00,7,361.25,361.5,361,361.25,168
,2017-11-06 20:30,7,361.25,361.25,361,361.25,61
,2017-11-06 21:00,7,361,361.25,361,361.25,14
,2017-11-06 21:30,7,361,361,361,361,22
,2017-11-06 22:00,7,361,361,361,361,20
,2017-11-06 22:30,7,361,361,361,361,1
,2017-11-06 23:00,7,361.25,361.25,361,361,14
,2017-11-06 23:30,7,361,361,361,361,5
,2017-11-07 00:00,7,361,361.25,361,361.25,117
,2017-11-07 00:30,7,361.25,361.25,361,361,10
,2017-11-07 01:00,7,361,361.5,361,361.5,125
,2017-11-07 01:30,7,361.5,361.5,361.5,361.5,4
,2017-11-07 02:00,7,361.5,361.5,361.25,361.25,3
,2017-11-07 02:30,7,361.25,361.25,361.25,361.25,31
,2017-11-07 03:00,7,361.25,361.25,361,361,44
,2017-11-07 03:30,7,361,361,361,361,7
,2017-11-07 04:00,7,361,361,361,361,280
,2017-11-07 04:30,7,361,361,361,361,257
,2017-11-07 05:00,7,360.75,360.75,360.75,360.75,77
,2017-11-07 05:30,7,360.75,360.75,360.5,360.75,68
,2017-11-07 06:00,7,360.75,360.75,360.5,360.75,298
,2017-11-07 06:30,7,360.75,360.75,360.5,360.5,185
,2017-11-07 07:00,7,360.75,360.75,360.5,360.5,485
,2017-11-07 07:30,7,360.5,361,360.5,360.75,201
,2017-11-07 08:30,7,360.75,361.25,359.75,361,4170
,2017-11-07 09:00,7,361,361.25,360.75,360.75,2033
,2017-11-07 09:30,7,360.75,360.75,360.25,360.5,1962
,2017-11-07 10:00,7,360.25,360.75,360.25,360.75,913
,2017-11-07 10:30,7,360.5,361,360.5,360.5,2218
,2017-11-07 11:00,7,360.5,360.75,360.25,360.5,1395
,2017-11-07 11:30,7,360.75,360.75,360.25,360.25,1571
,2017-11-07 12:00,7,360.25,361,360.25,360.5,2953
,2017-11-07 12:30,7,360.75,361,360.25,360.25,1267
,2017-11-07 13:00,7,360.25,361.5,360.25,360.75,3922
,2017-11-07 19:00,8,360.75,361,360.25,360.5,1092
,2017-11-07 19:30,8,360.5,360.5,360.5,360.5,36
,2017-11-07 20:00,8,360.5,360.5,360.5,360.5,55
,2017-11-07 20:30,8,360.5,360.75,360.5,360.5,117
,2017-11-07 21:00,8,360.5,360.75,360.25,360.5,460
,2017-11-07 21:30,8,360.5,360.5,360.5,360.5,31
,2017-11-07 22:00,8,360.25,360.25,360.25,360.25,20
,2017-11-07 23:00,8,360.25,360.25,360.25,360.25,1
,2017-11-07 23:30,8,360.25,360.25,360.25,360.25,7
,2017-11-08 00:00,8,360.25,360.25,360,360.25,14
,2017-11-08 00:30,8,360.25,360.5,360.25,360.25,9
,2017-11-08 01:00,8,360.5,360.5,360.5,360.5,33
,2017-11-08 01:30,8,360.5,360.75,360.5,360.75,3
,2017-11-08 02:00,8,360.75,360.75,360.5,360.5,28
,2017-11-08 02:30,8,360.5,360.5,360.5,360.5,17
,2017-11-08 03:00,8,360.5,360.5,360.25,360.25,286
,2017-11-08 03:30,8,360.25,360.5,360,360,90
,2017-11-08 04:00,8,360.25,360.25,360,360,13
,2017-11-08 04:30,8,360.25,360.25,360.25,360.25,62
,2017-11-08 05:00,8,360.25,360.5,360.25,360.5,5
,2017-11-08 05:30,8,360.25,360.25,360.25,360.25,31
,2017-11-08 06:00,8,360.5,360.5,360,360.25,117
,2017-11-08 06:30,8,360.25,360.25,360.25,360.25,20
,2017-11-08 07:00,8,360.25,360.5,360,360,160
,2017-11-08 07:30,8,360,360.25,360,360,255
,2017-11-08 08:30,8,360,360.25,359.25,359.5,7972
,2017-11-08 09:00,8,359.75,359.75,359,359.5,5337
,2017-11-08 09:30,8,359.5,360,359.25,359.75,1873
,2017-11-08 10:00,8,360,360,359.5,360,2239
,2017-11-08 10:30,8,360,361.25,359.75,361,3325
,2017-11-08 11:00,8,360.75,361.75,360.75,361.5,1857
,2017-11-08 11:30,8,361.5,361.75,361,361,1546
,2017-11-08 12:00,8,361,361.5,360.75,361.5,1633
,2017-11-08 12:30,8,361.25,361.25,360.75,360.75,1884
,2017-11-08 13:00,8,360.75,361.5,360,360.5,5289
,2017-11-08 19:00,9,360.5,360.75,359.5,360.5,554
,2017-11-08 19:30,9,360.75,360.75,360.25,360.25,47
,2017-11-08 20:00,9,360.25,360.25,360.25,360.25,100
,2017-11-08 20:30,9,360.5,360.5,360.25,360.25,23
,2017-11-08 21:00,9,360.25,360.25,360.25,360.25,33
,2017-11-08 21:30,9,360.25,360.25,360.25,360.25,29
,2017-11-08 22:00,9,360.25,360.25,360.25,360.25,4
,2017-11-08 22:30,9,360.25,360.25,360.25,360.25,13
,2017-11-08 23:30,9,360.25,360.75,360.25,360.75,122
,2017-11-09 00:00,9,360.75,360.75,360.5,360.5,45
,2017-11-09 00:30,9,360.75,361,360.75,361,22
,2017-11-09 01:00,9,360.75,360.75,360.75,360.75,1
,2017-11-09 01:30,9,361,361,361,361,198
,2017-11-09 02:00,9,361,361.25,361,361.25,26
,2017-11-09 02:30,9,361,361.25,361,361.25,33
,2017-11-09 03:00,9,361.25,362,361.25,361.75,1444
,2017-11-09 03:30,9,361.75,361.75,361.25,361.25,152
,2017-11-09 04:00,9,361,361.5,361,361.25,39
,2017-11-09 04:30,9,361.5,361.75,361.25,361.5,98
,2017-11-09 05:00,9,361.5,361.75,361.25,361.5,10
,2017-11-09 05:30,9,361.5,361.75,361.25,361.25,125
,2017-11-09 06:00,9,361.25,361.5,361.25,361.5,217
,2017-11-09 06:30,9,361.5,361.5,360.75,360.75,440
,2017-11-09 07:00,9,360.75,361.25,360.75,361,234
,2017-11-09 07:30,9,361,361.75,361,361.25,447
,2017-11-09 08:30,9,361.5,362.5,361,361.75,6979
,2017-11-09 09:00,9,362,362.25,361,361.5,3985
,2017-11-09 09:30,9,361.5,361.75,360.25,360.25,4285
,2017-11-09 10:00,9,360.5,361.75,360.25,361.5,3865
,2017-11-09 10:30,9,361.25,362.25,360.25,361.25,4502
,2017-11-09 11:00,9,361.25,361.5,356,356.5,24566
,2017-11-09 11:30,9,356.25,357.25,356,356.25,8505
,2017-11-09 12:00,9,356.25,356.75,355,355.25,8122
,2017-11-09 12:30,9,355,355.5,354.5,354.5,9583
,2017-11-09 13:00,9,354.5,355.75,354,355,10868
,2017-11-09 19:00,10,355,355.5,354.75,355,1165
,2017-11-09 19:30,10,355,355,354.75,355,71
,2017-11-09 20:00,10,355,355,354.75,355,101
,2017-11-09 20:30,10,354.75,355,354.75,354.75,332
,2017-11-09 21:00,10,354.5,354.75,354.5,354.5,32
,2017-11-09 21:30,10,354.5,354.75,354.5,354.75,55
,2017-11-09 22:00,10,354.75,354.75,354.75,354.75,29
,2017-11-09 22:30,10,354.75,354.75,354.75,354.75,16
,2017-11-09 23:00,10,354.75,354.75,354.75,354.75,6
,2017-11-09 23:30,10,354.75,354.75,354.75,354.75,51
,2017-11-10 00:00,10,354.75,354.75,354.75,354.75,14
,2017-11-10 00:30,10,354.75,354.75,354.75,354.75,31
,2017-11-10 01:00,10,355,355,354.75,354.75,28
,2017-11-10 01:30,10,354.75,354.75,354.5,354.75,136
,2017-11-10 02:00,10,354.5,354.75,354.5,354.75,143
,2017-11-10 02:30,10,354.75,355,354.75,355,94
,2017-11-10 03:00,10,355,355,354.5,354.75,162
,2017-11-10 03:30,10,354.75,355,354.75,354.75,132
,2017-11-10 04:00,10,355,355,354.5,354.5,374
,2017-11-10 04:30,10,354.5,354.75,354.5,354.5,177
,2017-11-10 05:00,10,354.5,355,354.5,354.75,119
,2017-11-10 05:30,10,354.75,355,354.75,355,16
,2017-11-10 06:00,10,354.75,355,354.75,354.75,61
,2017-11-10 06:30,10,355,355,354.5,354.5,180
,2017-11-10 07:00,10,354.75,355,354.5,354.75,247
,2017-11-10 07:30,10,354.75,355,354.5,354.5,314
,2017-11-10 08:30,10,354.5,356.75,354.25,356,7555
,2017-11-10 09:00,10,356,356.25,355.5,355.75,1843
,2017-11-10 09:30,10,355.75,356.5,355.75,356.25,2215
,2017-11-10 10:00,10,356.25,356.5,355.5,355.75,3007
,2017-11-10 10:30,10,355.75,356,355.25,355.25,2282
,2017-11-10 11:00,10,355.25,355.75,354.75,355.75,1923
,2017-11-10 11:30,10,355.5,356.75,355.5,356.75,2717
,2017-11-10 12:00,10,356.75,357,356.25,356.5,2223
,2017-11-10 12:30,10,356.75,357,356.25,356.5,2520
,2017-11-10 13:00,10,356.5,357,356,356.5,5136
,2017-11-12 19:00,13,356,356.75,355.25,355.75,829
,2017-11-12 19:30,13,355.75,356,355.5,355.75,49
,2017-11-12 20:00,13,355.75,355.75,355.5,355.75,16
,2017-11-12 20:30,13,355.75,355.75,355.75,355.75,9
,2017-11-12 21:00,13,355.75,356.25,355.5,355.75,113
,2017-11-12 21:30,13,355.75,356,355.75,355.75,11
,2017-11-12 22:00,13,356,356,355.5,355.5,241
,2017-11-12 22:30,13,355.75,355.75,355.5,355.5,4
,2017-11-12 23:00,13,355.5,355.75,355.5,355.5,13
,2017-11-12 23:30,13,355.75,355.75,355.5,355.5,64
,2017-11-13 00:00,13,355.75,355.75,355.75,355.75,22
,2017-11-13 00:30,13,355.75,355.75,355.5,355.75,24
,2017-11-13 01:00,13,355.75,355.75,355.5,355.5,22
,2017-11-13 01:30,13,355.5,355.5,355.5,355.5,191
,2017-11-13 02:00,13,355.5,355.75,355.5,355.5,10
,2017-11-13 02:30,13,355.75,355.75,355.5,355.5,13
,2017-11-13 03:00,13,355.5,355.75,355.5,355.75,113
,2017-11-13 03:30,13,355.75,355.75,355.5,355.5,81
,2017-11-13 04:00,13,355.5,355.75,355.25,355.5,488
,2017-11-13 04:30,13,355.5,355.5,355,355,110
,2017-11-13 05:00,13,355,355.25,355,355.25,174
,2017-11-13 05:30,13,355.25,355.5,355,355,27
,2017-11-13 06:00,13,355,355.25,355,355,58
,2017-11-13 06:30,13,355,355.25,355,355,292
,2017-11-13 07:00,13,354.75,355,354.75,355,238
,2017-11-13 07:30,13,354.75,355,354.75,355,209
,2017-11-13 08:30,13,355,355,354.25,354.75,5691
,2017-11-13 09:00,13,354.75,355.5,354.5,354.75,3450
,2017-11-13 09:30,13,355,355.75,354.5,355.75,3779
,2017-11-13 10:00,13,355.5,355.75,355,355.25,1477
,2017-11-13 10:30,13,355.25,355.25,354.5,354.5,2031
,2017-11-13 11:00,13,354.75,355,354.5,354.5,2935
,2017-11-13 11:30,13,354.5,355.5,354.5,355,2548
,2017-11-13 12:00,13,355.25,355.25,354.75,354.75,1314
,2017-11-13 12:30,13,355,355,354.25,354.75,2427
,2017-11-13 13:00,13,354.75,355,354.5,354.75,6466
,2017-11-13 19:00,14,354.5,354.75,354.5,354.75,316
,2017-11-13 19:30,14,354.75,354.75,354.5,354.5,59
,2017-11-13 20:00,14,354.5,354.5,354,354,61
,2017-11-13 20:30,14,354,354.25,354,354.25,24
,2017-11-13 21:00,14,354,354.25,354,354.25,41
,2017-11-13 21:30,14,354.25,354.25,354.25,354.25,36
,2017-11-13 22:00,14,354.5,354.5,354.25,354.25,2
,2017-11-13 22:30,14,354.25,354.5,354,354.5,65
,2017-11-13 23:00,14,354.5,354.5,354.25,354.25,6
,2017-11-13 23:30,14,354.5,354.5,354.5,354.5,94
,2017-11-14 00:00,14,354.5,354.5,354.25,354.25,59
,2017-11-14 00:30,14,354.5,354.75,354.5,354.5,73
,2017-11-14 01:00,14,354.75,354.75,354,354,281
,2017-11-14 01:30,14,354.25,354.25,354,354.25,138
,2017-11-14 02:00,14,354.25,354.5,354.25,354.25,141
,2017-11-14 02:30,14,354.25,354.5,354.25,354.25,66
,2017-11-14 03:00,14,354.25,354.5,354.25,354.5,106
,2017-11-14 03:30,14,354.5,354.75,354.5,354.75,551
,2017-11-14 04:00,14,354.5,354.75,354.5,354.5,34
,2017-11-14 04:30,14,354.5,354.75,354.5,354.5,179
,2017-11-14 05:00,14,354.5,354.5,354.5,354.5,53
,2017-11-14 05:30,14,354.25,354.5,354.25,354.25,28
,2017-11-14 06:00,14,354.25,354.25,354.25,354.25,6
,2017-11-14 06:30,14,354.25,354.25,354,354.25,95
,2017-11-14 07:00,14,354.5,354.5,354.25,354.5,314
,2017-11-14 07:30,14,354.25,354.5,354,354,343
,2017-11-14 08:30,14,354,354.5,353.25,353.25,8152
,2017-11-14 09:00,14,353.25,353.75,352.5,352.5,6947
,2017-11-14 09:30,14,352.75,352.75,352,352.5,5610
,2017-11-14 10:00,14,352.5,353,351.5,351.5,6030
,2017-11-14 10:30,14,351.5,352,350.75,350.75,8457
,2017-11-14 11:00,14,351,351.25,350.5,350.5,3910
,2017-11-14 11:30,14,350.75,351,350.25,350.75,5051
,2017-11-14 12:00,14,350.5,351.5,350.5,350.75,3168
,2017-11-14 12:30,14,350.75,351.5,350.5,350.75,4243
,2017-11-14 13:00,14,350.5,350.75,350,350.25,7792
,2017-11-14 19:00,15,350.25,350.5,350,350.25,1153
,2017-11-14 19:30,15,350.5,350.5,350.25,350.5,206
,2017-11-14 20:00,15,350.75,350.75,350.5,350.5,113
,2017-11-14 20:30,15,350.5,350.5,350.25,350.25,261
,2017-11-14 21:00,15,350.5,350.5,350,350,95
,2017-11-14 21:30,15,350.25,350.5,350,350.5,112
,2017-11-14 22:00,15,350.25,350.5,350.25,350.5,70
,2017-11-14 22:30,15,350.5,350.75,350.5,350.5,36
,2017-11-14 23:00,15,350.5,350.5,350.5,350.5,8
,2017-11-14 23:30,15,350.5,350.75,350.5,350.75,12
,2017-11-15 00:00,15,350.75,351,350.75,351,136
,2017-11-15 00:30,15,350.75,351,350.75,350.75,40
,2017-11-15 01:00,15,351,351,350.75,350.75,6
,2017-11-15 01:30,15,351,351,350.75,350.75,107
,2017-11-15 02:00,15,351,351.25,351,351,159
,2017-11-15 02:30,15,351,351.25,351,351,124
,2017-11-15 03:00,15,351,351.5,351,351.25,457
,2017-11-15 03:30,15,351.5,351.5,351.25,351.25,44
,2017-11-15 04:00,15,351.25,351.25,351,351,102
,2017-11-15 04:30,15,351,351.25,350.75,350.75,241
,2017-11-15 05:00,15,350.75,351,350.75,350.75,127
,2017-11-15 05:30,15,350.75,350.75,350.5,350.5,240
,2017-11-15 06:00,15,350.5,351,350.5,350.75,167
,2017-11-15 06:30,15,350.75,351,350.5,350.5,105
,2017-11-15 07:00,15,350.75,350.75,350.5,350.5,257
,2017-11-15 07:30,15,350.75,351,350.75,351,408
,2017-11-15 08:30,15,350.75,351.75,350.5,351.5,7617
,2017-11-15 09:00,15,351.75,351.75,350.75,350.75,4138
,2017-11-15 09:30,15,350.75,351.5,350.75,350.75,4475
,2017-11-15 10:00,15,350.75,351,350.25,351,3887
,2017-11-15 10:30,15,351,351.25,350.5,350.75,2974
,2017-11-15 11:00,15,350.75,351,350.25,350.5,1950
,2017-11-15 11:30,15,350.25,351.5,350.25,351.25,3166
,2017-11-15 12:00,15,351.25,351.5,351,351.25,3437
,2017-11-15 12:30,15,351.5,351.5,351,351,3581
,2017-11-15 13:00,15,351.25,351.25,350.5,351.25,5594
,2017-11-15 19:00,16,350.75,351.5,350.75,351,996
,2017-11-15 19:30,16,351.25,351.25,351,351,103
,2017-11-15 20:00,16,351,351,350.75,351,55
,2017-11-15 20:30,16,351.25,351.25,351.25,351.25,16
,2017-11-15 21:00,16,351,351,351,351,5
,2017-11-15 21:30,16,351,351.25,351,351,6
,2017-11-15 22:00,16,351,351.25,350.75,350.75,49
,2017-11-15 22:30,16,351,351,350.75,351,56
,2017-11-15 23:00,16,351,351,351,351,8
,2017-11-15 23:30,16,351,351.25,351,351.25,23
,2017-11-16 00:00,16,351,351.25,351,351.25,35
,2017-11-16 00:30,16,351.25,351.25,351,351.25,62
,2017-11-16 01:00,16,351,351,350.75,351,37
,2017-11-16 01:30,16,351,351,351,351,50
,2017-11-16 02:00,16,351,351.25,351,351.25,17
,2017-11-16 02:30,16,351.25,351.5,351,351,56
,2017-11-16 03:00,16,351,351.25,351,351,21
,2017-11-16 03:30,16,351.25,351.25,351,351.25,66
,2017-11-16 04:00,16,351.25,351.25,351,351,17
,2017-11-16 04:30,16,351.25,351.25,351,351,9
,2017-11-16 05:00,16,351.25,351.25,351,351.25,127
,2017-11-16 05:30,16,351,351,350.75,351,155
,2017-11-16 06:00,16,351,351.25,350.75,351,102
,2017-11-16 06:30,16,351,351,350.75,351,91
,2017-11-16 07:00,16,351.25,351.5,351,351,1065
,2017-11-16 07:30,16,351,351.25,350.75,350.75,550
,2017-11-16 08:30,16,351,351,350,350,6954
,2017-11-16 09:00,16,350.25,350.75,349.75,350,4564
,2017-11-16 09:30,16,350,350.5,349.25,350,4109
,2017-11-16 10:00,16,350,350,349.25,349.5,2845
,2017-11-16 10:30,16,349.5,349.75,349,349.25,3789
,2017-11-16 11:00,16,349,349.75,348.75,349.25,6661
,2017-11-16 11:30,16,349,349.5,349,349.25,3055
,2017-11-16 12:00,16,349.25,349.5,349,349,1691
,2017-11-16 12:30,16,349,349.5,349,349.25,4543
,2017-11-16 13:00,16,349.25,349.5,348.75,349,5962
,2017-11-16 19:00,17,348.75,349.25,348.75,349,1103
,2017-11-16 19:30,17,349.25,349.25,349,349,29
,2017-11-16 20:00,17,349,349.25,349,349.25,51
,2017-11-16 20:30,17,349.25,349.5,349,349.5,61
,2017-11-16 21:00,17,349.25,349.5,349.25,349.5,15
,2017-11-16 21:30,17,349.5,349.5,349.25,349.25,8
,2017-11-16 22:00,17,349.5,349.5,349.5,349.5,2
,2017-11-16 22:30,17,349.5,349.5,349.25,349.5,3
,2017-11-16 23:00,17,349.5,349.5,349.25,349.5,54
,2017-11-16 23:30,17,349.25,349.5,349.25,349.5,326
,2017-11-17 00:00,17,349.5,349.5,349.5,349.5,24
,2017-11-17 00:30,17,349.5,349.5,349.25,349.25,16
,2017-11-17 01:00,17,349.25,349.5,349.25,349.5,104
,2017-11-17 01:30,17,349.25,349.5,349.25,349.5,313
,2017-11-17 02:00,17,349.75,349.75,349.25,349.5,396
,2017-11-17 02:30,17,349.25,349.75,349.25,349.5,167
,2017-11-17 03:00,17,349.5,349.75,349.5,349.5,54
,2017-11-17 03:30,17,349.5,349.75,349.5,349.75,67
,2017-11-17 04:00,17,349.5,350,349.5,350,77
,2017-11-17 04:30,17,349.75,350.25,349.75,349.75,407
,2017-11-17 05:00,17,349.75,350.25,349.75,350,59
,2017-11-17 05:30,17,350,350.5,349.75,350.25,1065
,2017-11-17 06:00,17,350,350,349.75,350,99
,2017-11-17 06:30,17,350.25,350.5,349.75,350.5,514
,2017-11-17 07:00,17,350.25,350.5,350,350,701
,2017-11-17 07:30,17,350,350.25,350,350,636
,2017-11-17 08:30,17,350,351.5,349.75,351.25,8510
,2017-11-17 09:00,17,351.25,351.75,350.25,351.25,4574
,2017-11-17 09:30,17,351.5,353,351.25,352.5,6493
,2017-11-17 10:00,17,352.5,353,352.25,352.25,4342
,2017-11-17 10:30,17,352.25,353.5,352,352,8624
,2017-11-17 11:00,17,352,352.75,352,352.25,3355
,2017-11-17 11:30,17,352.5,353.75,352.25,353.75,3831
,2017-11-17 12:00,17,353.5,355,353.5,354.5,8630
,2017-11-17 12:30,17,354.75,355.5,354.5,354.75,6648
,2017-11-17 13:00,17,354.75,355.5,354.5,355.25,7204
,2017-11-19 19:00,20,354.5,355.25,354.25,355,1752
,2017-11-19 19:30,20,354.75,355,354.75,355,183
,2017-11-19 20:00,20,355,355.5,355,355.25,272
,2017-11-19 20:30,20,355,355,354.75,355,107
,2017-11-19 21:00,20,355,355,354.75,354.75,135
,2017-11-19 21:30,20,354.75,355,354.75,354.75,38
,2017-11-19 22:00,20,355,355,355,355,37
,2017-11-19 22:30,20,355,355,354.75,355,24
,2017-11-19 23:00,20,355,355,354.75,354.75,72
,2017-11-19 23:30,20,355,355,354.75,355,43
,2017-11-20 00:00,20,355,355,354.75,355,329
,2017-11-20 00:30,20,355,355.25,355,355.25,38
,2017-11-20 01:00,20,355.25,355.5,355.25,355.25,135
,2017-11-20 01:30,20,355.5,355.5,355,355,468
,2017-11-20 02:00,20,355,355.25,355,355,156
,2017-11-20 02:30,20,355,355.25,354.75,355,197
,2017-11-20 03:00,20,355.25,355.25,355,355,56
,2017-11-20 03:30,20,355,355.25,355,355,105
,2017-11-20 04:00,20,355,355.25,354.75,354.75,342
,2017-11-20 04:30,20,354.75,354.75,354,354.25,698
,2017-11-20 05:00,20,354,354.25,354,354,215
,2017-11-20 05:30,20,354.25,354.25,354,354,99
,2017-11-20 06:00,20,354,354.5,354,354.25,214
,2017-11-20 06:30,20,354.25,354.5,354,354.25,99
,2017-11-20 07:00,20,354.25,354.5,354,354.25,543
,2017-11-20 07:30,20,354.25,354.75,354.25,354.25,424
,2017-11-20 08:30,20,354.5,355,353.25,354.75,9713
,2017-11-20 09:00,20,354.75,355.75,354.5,355.5,3858
,2017-11-20 09:30,20,355.5,356.25,355.25,356,4859
,2017-11-20 10:00,20,356,356.5,355.75,355.75,3567
,2017-11-20 10:30,20,355.5,355.75,354.25,355.25,3259
,2017-11-20 11:00,20,355,355.25,354,354,1897
,2017-11-20 11:30,20,354,355,354,355,3084
,2017-11-20 12:00,20,354.75,356.25,354.75,356.25,3851
,2017-11-20 12:30,20,356.25,356.25,355.25,356,3454
,2017-11-20 13:00,20,355.75,357,355.25,355.75,14601
,2017-11-20 19:00,21,355,355.5,354.75,355,1371
,2017-11-20 19:30,21,355.25,355.5,355,355,271
,2017-11-20 20:00,21,355,355.5,355,355,150
,2017-11-20 20:30,21,355.25,355.25,355,355.25,200
,2017-11-20 21:00,21,355.25,355.5,355.25,355.25,46
,2017-11-20 21:30,21,355.5,355.5,355.25,355.25,55
,2017-11-20 22:00,21,355.25,355.25,355,355.25,98
,2017-11-20 22:30,21,355.25,355.5,355.25,355.5,173
,2017-11-20 23:30,21,355.25,355.5,355.25,355.5,45
,2017-11-21 00:00,21,355.25,355.5,355.25,355.25,5
,2017-11-21 00:30,21,355.25,355.5,355.25,355.5,115
,2017-11-21 01:00,21,355.5,355.75,355.5,355.5,22
,2017-11-21 01:30,21,355.75,355.75,355.75,355.75,5
,2017-11-21 02:00,21,355.75,355.75,355.5,355.75,59
,2017-11-21 02:30,21,355.75,355.75,355.25,355.25,200
,2017-11-21 03:00,21,355.25,355.5,355.25,355.5,242
,2017-11-21 03:30,21,355.5,355.5,355.25,355.25,123
,2017-11-21 04:00,21,355.25,355.5,355,355.25,82
,2017-11-21 04:30,21,355.25,355.5,355.25,355.5,25
,2017-11-21 05:00,21,355.25,355.5,355.25,355.5,35
,2017-11-21 05:30,21,355.25,355.5,355.25,355.25,49
,2017-11-21 06:00,21,355.25,355.25,355,355,153
,2017-11-21 06:30,21,355.25,355.25,354.75,355,308
,2017-11-21 07:00,21,355,355.25,354.75,355,354
,2017-11-21 07:30,21,355,355.25,354.75,355,561
,2017-11-21 08:30,21,355,356.25,354.25,355.25,8345
,2017-11-21 09:00,21,355.25,355.5,353.75,355.25,5734
,2017-11-21 09:30,21,355,356,355,355.5,4636
,2017-11-21 10:00,21,355.5,356.75,355,356.25,5567
,2017-11-21 10:30,21,356.25,356.5,355,355,4011
,2017-11-21 11:00,21,355,355.5,354.5,355.5,3909
,2017-11-21 11:30,21,355.25,356,354.75,355.75,2546
,2017-11-21 12:00,21,356,356.5,355.75,356.5,3072
,2017-11-21 12:30,21,356.25,356.75,355.75,355.75,4977
,2017-11-21 13:00,21,356,356.75,355.5,356.25,8326
,2017-11-21 19:00,22,355.5,355.75,355.25,355.5,1202
,2017-11-21 19:30,22,355.75,355.75,355.5,355.5,109
,2017-11-21 20:00,22,355.5,355.5,355.25,355.25,118
,2017-11-21 20:30,22,355.25,355.25,355.25,355.25,64
,2017-11-21 21:00,22,355.5,355.5,355.25,355.25,14
,2017-11-21 21:30,22,355.5,355.5,355.25,355.25,57
,2017-11-21 22:00,22,355.5,355.5,355.5,355.5,4
,2017-11-21 23:00,22,355.25,355.5,355.25,355.25,17
,2017-11-21 23:30,22,355.25,355.25,355.25,355.25,93
,2017-11-22 00:00,22,355.5,355.5,355.25,355.25,35
,2017-11-22 00:30,22,355.5,355.5,355.25,355.5,21
,2017-11-22 01:00,22,355.5,355.75,355.25,355.75,180
,2017-11-22 01:30,22,355.5,355.75,355.5,355.75,231
,2017-11-22 02:00,22,356,356.25,356,356.25,535
,2017-11-22 02:30,22,356,356.25,356,356,41
,2017-11-22 03:00,22,356,356.25,356,356.25,71
,2017-11-22 03:30,22,356,356.25,356,356,56
,2017-11-22 04:00,22,356,356.5,356,356.25,260
,2017-11-22 04:30,22,356.5,356.75,356.5,356.5,271
,2017-11-22 05:00,22,356.5,356.75,356.5,356.75,77
,2017-11-22 05:30,22,356.75,356.75,356.5,356.5,515
,2017-11-22 06:00,22,356.5,356.5,356.25,356.5,649
,2017-11-22 06:30,22,356.5,356.5,356,356.25,319
,2017-11-22 07:00,22,356.5,356.5,355.75,356.25,1004
,2017-11-22 07:30,22,356.25,356.25,356,356,260
,2017-11-22 08:30,22,356,358,356,357,11014
,2017-11-22 09:00,22,357,357.25,356,356.25,4429
,2017-11-22 09:30,22,356.5,357.25,356.25,356.5,4511
,2017-11-22 10:00,22,356.75,357.5,356.5,357.25,5871
,2017-11-22 10:30,22,357.25,357.5,356.75,357,3804
,2017-11-22 11:00,22,356.75,357.25,356.25,356.75,4238
,2017-11-22 11:30,22,356.75,357,356.25,357,2681
,2017-11-22 12:00,22,356.75,357.25,356.75,356.75,3405
,2017-11-22 12:30,22,356.75,357.5,356.75,357.25,2449
,2017-11-22 13:00,22,357.5,357.75,356.25,356.5,11006
,2017-11-24 08:30,24,356,357.75,355.75,356.75,12120
,2017-11-24 09:00,24,357,357.25,356.5,357.25,4704
,2017-11-24 09:30,24,357,357.25,356.75,357.25,3009
,2017-11-24 10:00,24,357,357.25,355.5,355.75,6613
,2017-11-24 10:30,24,355.75,355.75,354,355,10016
,2017-11-24 11:00,24,355,355,352.5,352.75,7443
,2017-11-24 11:30,24,352.75,355.25,352.5,355,6954
,2017-11-24 12:00,24,355.25,355.25,354,354.5,1815
,2017-11-26 19:00,27,354.75,355.25,354,354.25,2740
,2017-11-26 19:30,27,354,354.25,353.5,353.75,1453
,2017-11-26 20:00,27,353.75,354,353.5,354,439
,2017-11-26 20:30,27,353.75,354,353.5,353.75,319
,2017-11-26 21:00,27,353.75,353.75,353.5,353.75,170
,2017-11-26 21:30,27,353.75,354.75,353.75,354.25,459
,2017-11-26 22:00,27,354.5,354.5,354.5,354.5,88
,2017-11-26 22:30,27,354.25,355,354.25,354.75,117
,2017-11-26 23:00,27,354.75,355,354.75,354.75,6
,2017-11-26 23:30,27,355,355,354.75,354.75,41
,2017-11-27 00:00,27,354.75,354.75,354.25,354.25,246
,2017-11-27 00:30,27,354.25,354.25,354,354,93
,2017-11-27 01:00,27,354.25,354.5,354,354.5,221
,2017-11-27 01:30,27,354.5,354.75,354.25,354.5,197
,2017-11-27 02:00,27,354.5,354.5,354.25,354.25,406
,2017-11-27 02:30,27,354.5,354.5,354.25,354.25,305
,2017-11-27 03:00,27,354.25,354.25,353.75,354,484
,2017-11-27 03:30,27,353.75,354,353.75,354,301
,2017-11-27 04:00,27,354,354,353.75,354,421
,2017-11-27 04:30,27,354,354.25,353.75,354,222
,2017-11-27 05:00,27,354,354,353.5,354,312
,2017-11-27 05:30,27,353.75,354,353.75,354,113
,2017-11-27 06:00,27,354,354.25,353.75,354,477
,2017-11-27 06:30,27,354,354.25,353.75,354.25,416
,2017-11-27 07:00,27,354.25,354.25,353.75,354,853
,2017-11-27 07:30,27,354,354,353.5,353.5,450
,2017-11-27 08:30,27,354.25,354.75,353,353.25,16770
,2017-11-27 09:00,27,353.25,353.5,352,352.25,10026
,2017-11-27 09:30,27,352.25,353.5,352,353.25,8440
,2017-11-27 10:00,27,353.25,353.5,352.25,352.5,6271
,2017-11-27 10:30,27,352.5,352.75,351.5,351.75,7937
,2017-11-27 11:00,27,351.75,352,351.5,352,4733
,2017-11-27 11:30,27,352,352.5,351.75,352.5,3191
,2017-11-27 12:00,27,352.25,352.5,351.5,352.25,6941
,2017-11-27 12:30,27,352.5,352.5,351.5,351.75,6457
,2017-11-27 13:00,27,351.5,352,351.25,352,10154
,2017-11-27 19:00,28,352,352.25,351.5,352.25,2646
,2017-11-27 19:30,28,352,352.5,351.75,352.25,465
,2017-11-27 20:00,28,352,352.25,351,351.25,887
,2017-11-27 20:30,28,351,351,350.5,350.75,841
,2017-11-27 21:00,28,350.75,350.75,350.5,350.75,211
,2017-11-27 21:30,28,350.75,351,350.75,350.75,369
,2017-11-27 22:00,28,350.75,350.75,350.5,350.75,164
,2017-11-27 22:30,28,350.5,351,350.5,350.5,202
,2017-11-27 23:00,28,350.5,350.75,350,350.5,886
,2017-11-27 23:30,28,350.5,350.5,350.25,350.25,426
,2017-11-28 00:00,28,350.5,350.75,350.25,350.5,377
,2017-11-28 00:30,28,350.5,350.5,350,350,122
,2017-11-28 01:00,28,350,350.25,350,350,165
,2017-11-28 01:30,28,350,350.25,350,350.25,185
,2017-11-28 02:00,28,350.25,350.5,350,350,559
,2017-11-28 02:30,28,350,350.25,350,350,738
,2017-11-28 03:00,28,350.25,350.25,350,350.25,316
,2017-11-28 03:30,28,350,350.25,350,350,321
,2017-11-28 04:00,28,350,350.25,350,350.25,102
,2017-11-28 04:30,28,350.25,350.25,349.75,350.25,1040
,2017-11-28 05:00,28,350.25,350.25,349.75,350,633
,2017-11-28 05:30,28,350,350,349.75,350,612
,2017-11-28 06:00,28,349.75,350,349.5,349.75,701
,2017-11-28 06:30,28,349.75,350.25,349.5,350,886
,2017-11-28 07:00,28,350,350.5,349.75,350.5,763
,2017-11-28 07:30,28,350.25,351,350.25,350.75,763
,2017-11-28 08:30,28,350.75,351.25,350,350.75,17386
,2017-11-28 09:00,28,350.75,351.25,350,350.25,8328
,2017-11-28 09:30,28,350.5,350.75,349.5,349.5,8945
,2017-11-28 10:00,28,349.5,350.5,349.5,350,6241
,2017-11-28 10:30,28,350,350.5,350,350,6982
,2017-11-28 11:00,28,350.25,350.5,349.75,350,5494
,2017-11-28 11:30,28,350,350.25,349.5,349.75,6182
,2017-11-28 12:00,28,350,350,349.5,350,6778
,2017-11-28 12:30,28,349.75,350,349.25,349.75,8269
,2017-11-28 13:00,28,349.5,350.25,349.25,349.75,14500
,2017-11-28 19:00,29,349.5,350,349.25,350,3320
,2017-11-28 19:30,29,349.75,350,349.5,349.5,245
,2017-11-28 20:00,29,349.75,349.75,349.5,349.75,64
,2017-11-28 20:30,29,349.75,349.75,349.5,349.75,154
,2017-11-28 21:00,29,349.75,349.75,349.5,349.75,89
,2017-11-28 21:30,29,349.5,349.75,349.5,349.75,111
,2017-11-28 22:00,29,349.75,350,349.75,350,70
,2017-11-28 22:30,29,350,350,349.5,349.75,666
,2017-11-28 23:00,29,349.5,349.75,349.5,349.5,7
,2017-11-28 23:30,29,349.5,349.75,349.5,349.5,9
,2017-11-29 00:00,29,349.75,349.75,349.5,349.5,31
,2017-11-29 00:30,29,349.5,349.75,349.5,349.5,154
,2017-11-29 01:00,29,349.5,349.75,349.5,349.75,56
,2017-11-29 01:30,29,349.75,350,349.75,349.75,300
,2017-11-29 02:00,29,350,350,349.75,349.75,127
,2017-11-29 02:30,29,350,350,349.5,349.75,335
,2017-11-29 03:00,29,349.75,350,349.5,349.5,327
,2017-11-29 03:30,29,349.75,350,349.5,349.75,1178
,2017-11-29 04:00,29,349.75,350,349.75,349.75,134
,2017-11-29 04:30,29,349.75,350,349.75,349.75,315
,2017-11-29 05:00,29,349.75,350,349.75,349.75,95
,2017-11-29 05:30,29,349.75,350,349.75,349.75,137
,2017-11-29 06:00,29,349.75,350,349.5,349.75,731
,2017-11-29 06:30,29,350,350.5,349.75,350.25,1461
,2017-11-29 07:00,29,350.25,351,350.25,350.75,2706
,2017-11-29 07:30,29,351,351,350.75,350.75,629
,2017-11-29 08:30,29,351,352,350.25,351.5,17634
,2017-11-29 09:00,29,351.25,352.5,351.25,351.75,14534
,2017-11-29 09:30,29,351.75,352.25,351.5,352,10277
,2017-11-29 10:00,29,352.25,353.75,352,352.5,20711
,2017-11-29 10:30,29,352.25,352.75,351.75,352.5,11652
,2017-11-29 11:00,29,352.5,352.75,352,352.25,3857
,2017-11-29 11:30,29,352.25,352.75,352,352.25,6652
,2017-11-29 12:00,29,352.25,352.75,352,352.5,5285
,2017-11-29 12:30,29,352.25,353,352,352.75,6243
,2017-11-29 13:00,29,352.5,354,352.25,353.75,20948
,2017-11-29 19:00,30,353.5,353.5,353,353.25,2662
,2017-11-29 19:30,30,353,353.25,353,353.25,209
,2017-11-29 20:00,30,353.25,353.25,353,353.25,405
,2017-11-29 20:30,30,353.25,353.25,353,353,11
,2017-11-29 21:00,30,353.25,353.25,353,353.25,58
,2017-11-29 21:30,30,353.25,353.25,353,353,188
,2017-11-29 22:00,30,353,353.25,353,353.25,17
,2017-11-29 22:30,30,353,353.25,353,353.25,6
,2017-11-29 23:00,30,353.25,353.25,353,353.25,16
,2017-11-29 23:30,30,353.25,353.25,353,353.25,17
,2017-11-30 00:00,30,353,353.25,353,353,54
,2017-11-30 00:30,30,353,353,352.5,352.5,710
,2017-11-30 01:00,30,352.5,352.5,352.25,352.25,417
,2017-11-30 01:30,30,352.25,352.5,352.25,352.25,260
,2017-11-30 02:00,30,352.25,352.75,352.25,352.25,539
,2017-11-30 02:30,30,352.25,352.5,352,352.25,310
,2017-11-30 03:00,30,352.25,352.5,352.25,352.25,382
,2017-11-30 03:30,30,352.5,353,352.25,352.75,425
,2017-11-30 04:00,30,352.75,353,352.5,352.75,179
,2017-11-30 04:30,30,352.75,352.75,352.5,352.75,199
,2017-11-30 05:00,30,352.75,353,352.75,353,69
,2017-11-30 05:30,30,352.75,353,352.5,352.5,84
,2017-11-30 06:00,30,352.5,352.75,352.25,352.25,306
,2017-11-30 06:30,30,352.5,352.5,352.25,352.25,463
,2017-11-30 07:00,30,352.25,352.5,352,352.25,630
,2017-11-30 07:30,30,352.25,352.25,352,352.25,1248
,2017-11-30 08:30,30,352.5,356.75,352,356.5,35960
,2017-11-30 09:00,30,356.5,356.5,355.5,355.75,8505
,2017-11-30 09:30,30,356,356.75,355.75,356.25,12489
,2017-11-30 10:00,30,356.5,357,356.25,356.5,11630
,2017-11-30 10:30,30,356.75,357,355.5,355.75,14336
,2017-11-30 11:00,30,355.5,356.5,354.25,356.25,14022
,2017-11-30 11:30,30,356.25,356.75,356,356.5,9703
,2017-11-30 12:00,30,356.25,356.75,356.25,356.5,6757
,2017-11-30 12:30,30,356.5,356.75,356.25,356.5,6569
,2017-11-30 13:00,30,356.5,356.75,355.5,355.75,18062
,2017-11-30 19:00,1,355.5,356,354.75,355.75,3417
,2017-11-30 19:30,1,355.75,356,355.5,355.5,188
,2017-11-30 20:00,1,355.5,355.75,355.5,355.5,98
,2017-11-30 20:30,1,355.75,356.25,355.5,356.25,356
,2017-11-30 21:00,1,356.25,357,356.25,356.75,1500
,2017-11-30 21:30,1,356.75,356.75,356.5,356.75,79
,2017-11-30 22:00,1,356.5,356.5,356.5,356.5,76
,2017-11-30 22:30,1,356.5,356.75,356.5,356.5,11
,2017-11-30 23:00,1,356.5,356.5,356.5,356.5,60
,2017-11-30 23:30,1,356.25,356.5,356.25,356.5,13
,2017-12-01 00:00,1,356.25,356.5,356.25,356.5,8
,2017-12-01 00:30,1,356.5,356.5,356.25,356.5,178
,2017-12-01 01:00,1,356.5,356.5,356.25,356.25,24
,2017-12-01 01:30,1,356.25,356.5,356.25,356.5,61
,2017-12-01 02:00,1,356.5,356.5,356,356.25,181
,2017-12-01 02:30,1,356.25,356.25,355.75,355.75,330
,2017-12-01 03:00,1,355.75,356.25,355.75,356,387
,2017-12-01 03:30,1,356.25,356.5,356,356.25,297
,2017-12-01 04:00,1,356.25,357,356.25,356.5,652
,2017-12-01 04:30,1,356.5,357.25,356.5,357,741
,2017-12-01 05:00,1,357,357.25,357,357.25,242
,2017-12-01 05:30,1,357,357.25,356.75,356.75,376
,2017-12-01 06:00,1,356.75,357,356.75,356.75,224
,2017-12-01 06:30,1,356.75,357,356.25,356.25,528
,2017-12-01 07:00,1,356.25,356.5,356,356.5,496
,2017-12-01 07:30,1,356.25,356.5,356,356.25,579
,2017-12-01 08:30,1,356.5,358.75,356.25,358.5,24064
,2017-12-01 09:00,1,358.25,358.75,358,358,9706
,2017-12-01 09:30,1,358.25,359.25,357.75,358.75,11888
,2017-12-01 10:00,1,359,359,358.25,358.75,9470
,2017-12-01 10:30,1,359,359.5,358.5,358.75,9286
,2017-12-01 11:00,1,359,359,358.25,358.5,9000
,2017-12-01 11:30,1,358.5,359.25,358.25,358.75,12921
,2017-12-01 12:00,1,358.75,359,358.5,358.75,3700
,2017-12-01 12:30,1,358.5,359,358.25,358.5,7722
,2017-12-01 13:00,1,358.75,359,358.25,359,14116
,2017-12-03 19:00,4,359,360,358.75,359.5,8564
,2017-12-03 19:30,4,359.5,360,359.25,359.75,568
,2017-12-03 20:00,4,359.75,360,359.75,359.75,365
,2017-12-03 20:30,4,359.75,359.75,359.5,359.75,313
,2017-12-03 21:00,4,359.75,360,359.5,359.75,564
,2017-12-03 21:30,4,359.75,360,359.75,360,40
,2017-12-03 22:00,4,359.75,360,359.75,360,204
,2017-12-03 22:30,4,360,360,359.75,359.75,107
,2017-12-03 23:00,4,360,360,359.75,360,12
,2017-12-03 23:30,4,360,360,359.75,360,66
,2017-12-04 00:00,4,360,360,359.5,359.75,160
,2017-12-04 00:30,4,359.5,359.75,359.5,359.75,481
,2017-12-04 01:00,4,359.5,359.5,359.25,359.5,221
,2017-12-04 01:30,4,359.5,359.75,359.25,359.75,385
,2017-12-04 02:00,4,359.5,359.75,359.25,359.5,610
,2017-12-04 02:30,4,359.5,359.5,359.25,359.5,355
,2017-12-04 03:00,4,359.5,359.75,359.25,359.5,364
,2017-12-04 03:30,4,359.5,360,359.5,360,227
,2017-12-04 04:00,4,359.75,360,359.5,359.75,291
,2017-12-04 04:30,4,359.75,360,359.5,359.5,316
,2017-12-04 05:00,4,359.75,360.5,359.75,360,1906
,2017-12-04 05:30,4,359.75,360,359.25,359.5,914
,2017-12-04 06:00,4,359.25,359.5,359,359,546
,2017-12-04 06:30,4,359,359.25,359,359,865
,2017-12-04 07:00,4,359,360,359,359.5,1243
,2017-12-04 07:30,4,359.75,360,359.5,360,743
,2017-12-04 08:30,4,359.75,360.5,356,356.25,31770
,2017-12-04 09:00,4,356.25,356.75,355,356,21516
,2017-12-04 09:30,4,355.75,357.5,355.5,356.5,7519
,2017-12-04 10:00,4,356.5,357,355.5,355.5,8169
,2017-12-04 10:30,4,355.5,356,355.25,355.5,7032
,2017-12-04 11:00,4,355.75,355.75,355,355.25,7960
,2017-12-04 11:30,4,355,355.25,352.5,354.25,31654
,2017-12-04 12:00,4,354.25,354.5,353.25,353.5,8111
,2017-12-04 12:30,4,353.25,354.75,353.25,354.25,8750
,2017-12-04 13:00,4,354.25,354.75,352.75,353,18845
,2017-12-04 19:00,5,353.5,353.75,353.25,353.5,2237
,2017-12-04 19:30,5,353.5,353.5,353.25,353.25,117
,2017-12-04 20:00,5,353.25,353.75,353.25,353.5,161
,2017-12-04 20:30,5,353.5,353.5,353.25,353.25,78
,2017-12-04 21:00,5,353.25,353.5,353.25,353.25,19
,2017-12-04 21:30,5,353.25,353.5,353.25,353.5,46
,2017-12-04 22:00,5,353.5,353.5,353.25,353.25,11
,2017-12-04 22:30,5,353.25,353.5,353.25,353.5,26
,2017-12-04 23:00,5,353.25,353.5,353.25,353.5,5
,2017-12-04 23:30,5,353.5,353.5,353.25,353.5,280
,2017-12-05 00:00,5,353.5,353.5,353.25,353.25,16
,2017-12-05 00:30,5,353.25,353.25,353.25,353.25,50
,2017-12-05 01:00,5,353.5,353.5,353.25,353.25,168
,2017-12-05 01:30,5,353.5,353.5,353.25,353.25,144
,2017-12-05 02:00,5,353.25,353.75,353.25,353.5,574
,2017-12-05 02:30,5,353.5,354,353.5,353.5,386
,2017-12-05 03:00,5,353.75,354,353.5,354,528
,2017-12-05 03:30,5,353.75,354,353.75,354,251
,2017-12-05 04:00,5,354,354,353.75,353.75,71
,2017-12-05 04:30,5,353.75,354,353.75,354,15
,2017-12-05 05:00,5,354,354,353.75,354,382
,2017-12-05 05:30,5,354,354.25,354,354.25,671
,2017-12-05 06:00,5,354.25,354.5,354.25,354.25,1098
,2017-12-05 06:30,5,354.25,354.5,353.75,354.25,594
,2017-12-05 07:00,5,354.25,354.5,354,354.25,490
,2017-12-05 07:30,5,354.25,354.5,354,354.5,631
,2017-12-05 08:30,5,354.5,357,354.25,356.75,26418
,2017-12-05 09:00,5,356.5,356.75,355,355.5,9221
,2017-12-05 09:30,5,355.25,356,355.25,355.75,3933
,2017-12-05 10:00,5,356,356,355.5,355.5,4083
,2017-12-05 10:30,5,355.5,355.5,352.75,353,17489
,2017-12-05 11:00,5,352.75,353.75,352.75,353.25,11672
,2017-12-05 11:30,5,353.25,353.5,353,353,5328
,2017-12-05 12:00,5,353.25,353.75,353,353.5,6792
,2017-12-05 12:30,5,353.75,354,353.25,353.5,8644
,2017-12-05 13:00,5,353.5,354,353,353.75,12432
,2017-12-05 19:00,6,353,353.75,353,353.75,2100
,2017-12-05 19:30,6,353.5,353.75,353.5,353.5,205
,2017-12-05 20:00,6,353.75,354,353.5,354,160
,2017-12-05 20:30,6,353.75,354.25,353.75,354,274
,2017-12-05 21:00,6,354.25,354.25,353.75,354.25,162
,2017-12-05 21:30,6,354.25,354.5,354,354.5,140
,2017-12-05 22:00,6,354.25,354.5,354.25,354.25,35
,2017-12-05 22:30,6,354.25,354.5,354.25,354.5,33
,2017-12-05 23:00,6,354.5,354.5,354.25,354.25,120
,2017-12-05 23:30,6,354.25,354.5,354.25,354.25,112
,2017-12-06 00:00,6,354.25,354.5,354,354.25,87
,2017-12-06 00:30,6,354.25,354.75,354.25,354.5,141
,2017-12-06 01:00,6,354.75,354.75,354.5,354.5,107
,2017-12-06 01:30,6,354.75,354.75,354.25,354.5,132
,2017-12-06 02:00,6,354.75,354.75,354.25,354.5,239
,2017-12-06 02:30,6,354.5,354.75,354.5,354.75,652
,2017-12-06 03:00,6,354.5,354.75,354.5,354.75,313
,2017-12-06 03:30,6,354.75,354.75,354.5,354.75,88
,2017-12-06 04:00,6,354.75,354.75,354.75,354.75,358
,2017-12-06 04:30,6,354.75,354.75,354.5,354.75,201
,2017-12-06 05:00,6,354.75,356,354.75,355.75,1401
,2017-12-06 05:30,6,355.75,356,355.5,355.75,725
,2017-12-06 06:00,6,355.75,355.75,355.5,355.75,273
,2017-12-06 06:30,6,355.5,355.75,355.25,355.5,363
,2017-12-06 07:00,6,355.25,355.5,355,355.25,570
,2017-12-06 07:30,6,355,355.25,354.75,355.25,329
,2017-12-06 08:30,6,355.25,355.75,353,353.25,24355
,2017-12-06 09:00,6,353.5,353.5,352.25,352.25,13607
,2017-12-06 09:30,6,352.5,352.75,351,352,21941
,2017-12-06 10:00,6,352,352.5,351.5,351.75,9683
,2017-12-06 10:30,6,351.75,352.5,351.5,352.5,6042
,2017-12-06 11:00,6,352.5,354,352.25,353.5,9874
,2017-12-06 11:30,6,353.5,353.75,352.25,352.75,7195
,2017-12-06 12:00,6,352.75,353.25,352.25,353,5499
,2017-12-06 12:30,6,353,353,352.25,352.5,5144
,2017-12-06 13:00,6,352.5,353,352,352.5,10990
,2017-12-06 19:00,7,352.25,352.75,351.75,352,2924
,2017-12-06 19:30,7,352.25,352.5,352.25,352.25,182
,2017-12-06 20:00,7,352.5,352.5,352.25,352.5,56
,2017-12-06 20:30,7,352.25,352.75,352.25,352.75,81
,2017-12-06 21:00,7,352.75,352.75,352.5,352.5,26
,2017-12-06 21:30,7,352.5,352.75,352.5,352.75,128
,2017-12-06 22:00,7,353,353.5,353,353,474
,2017-12-06 22:30,7,353.25,353.25,353,353,78
,2017-12-06 23:00,7,353,353.25,353,353.25,12
,2017-12-06 23:30,7,353,353,352.75,352.75,42
,2017-12-07 00:00,7,352.75,352.75,352.5,352.5,74
,2017-12-07 00:30,7,352.25,352.5,352,352.25,296
,2017-12-07 01:00,7,352.25,352.75,352.25,352.5,145
,2017-12-07 01:30,7,352.5,352.5,352,352.5,84
,2017-12-07 02:00,7,352.5,352.75,352.5,352.5,378
,2017-12-07 02:30,7,352.5,353.25,352.25,353,496
,2017-12-07 03:00,7,353,353,352.75,352.75,129
,2017-12-07 03:30,7,352.75,353,352.75,352.75,163
,2017-12-07 04:00,7,352.75,352.75,352,352.5,594
,2017-12-07 04:30,7,352.5,352.5,352,352.25,518
,2017-12-07 05:00,7,352.25,352.25,351.75,352.25,628
,2017-12-07 05:30,7,352,352.25,352,352.25,234
,2017-12-07 06:00,7,352,352.25,352,352.25,223
,2017-12-07 06:30,7,352,352.25,352,352,353
,2017-12-07 07:00,7,352,352.5,352,352,451
,2017-12-07 07:30,7,352.25,352.25,352,352.25,182
,2017-12-07 08:30,7,352.25,352.5,350.75,351.25,19859
,2017-12-07 09:00,7,351,351.5,350.75,351.25,8349
,2017-12-07 09:30,7,351.25,351.5,351,351.25,6151
,2017-12-07 10:00,7,351.5,351.75,350.75,350.75,7319
,2017-12-07 10:30,7,350.75,351.25,350.5,350.75,10144
,2017-12-07 11:00,7,350.75,352,350.5,351.25,8598
,2017-12-07 11:30,7,351,352,351,351.5,7489
,2017-12-07 12:00,7,351.75,351.75,351,351.25,4677
,2017-12-07 12:30,7,351.25,351.75,350.75,350.75,5216
,2017-12-07 13:00,7,351,352,350.75,351.5,13004
,2017-12-07 19:00,8,351.5,351.75,351.25,351.75,2271
,2017-12-07 19:30,8,351.75,351.75,351.5,351.75,165
,2017-12-07 20:00,8,351.75,352.5,351.75,352.5,609
,2017-12-07 20:30,8,352.25,352.5,352,352.5,356
,2017-12-07 21:00,8,352.25,352.5,352.25,352.25,63
,2017-12-07 21:30,8,352.25,352.75,352.25,352.75,82
,2017-12-07 22:00,8,352.5,352.5,352.25,352.5,50
,2017-12-07 22:30,8,352.5,352.5,352.25,352.25,20
,2017-12-07 23:00,8,352.25,352.5,352.25,352.5,22
,2017-12-07 23:30,8,352.5,352.5,352.25,352.25,49
,2017-12-08 00:00,8,352.25,352.5,352.25,352.25,7
,2017-12-08 00:30,8,352.5,352.75,352.25,352.5,93
,2017-12-08 01:00,8,352.5,353,352.5,352.75,736
,2017-12-08 01:30,8,352.75,353.5,352.75,353.5,731
,2017-12-08 02:00,8,353.5,353.5,353.25,353.25,84
,2017-12-08 02:30,8,353.25,353.5,353,353,250
,2017-12-08 03:00,8,353,353,352.75,352.75,210
,2017-12-08 03:30,8,352.75,353,352.5,352.75,300
,2017-12-08 04:00,8,352.75,353,352.75,353,166
,2017-12-08 04:30,8,353,353.25,352.75,353.25,93
,2017-12-08 05:00,8,353.25,353.25,353,353.25,382
,2017-12-08 05:30,8,353,353.25,353,353,262
,2017-12-08 06:00,8,353.25,353.25,353,353.25,132
,2017-12-08 06:30,8,353.25,353.25,353,353.25,81
,2017-12-08 07:00,8,353.25,353.5,353,353.5,730
,2017-12-08 07:30,8,353.5,353.5,353,353.5,485
,2017-12-08 08:30,8,353.5,353.75,352.5,353,13965
,2017-12-08 09:00,8,352.75,353.5,352.25,353.25,10978
,2017-12-08 09:30,8,353.25,354,353.25,353.75,5212
,2017-12-08 10:00,8,353.5,353.5,352.75,353.25,7319
,2017-12-08 10:30,8,353.25,353.25,352,352.25,8302
,2017-12-08 11:00,8,352.25,352.75,352,352.25,5979
,2017-12-08 11:30,8,352.25,352.5,352,352.5,5027
,2017-12-08 12:00,8,352.5,352.5,351.5,352.25,6361
,2017-12-08 12:30,8,352,352.5,352,352.25,3093
,2017-12-08 13:00,8,352.25,353,352.25,352.5,8595
,2017-12-10 19:00,11,352,352.25,351.25,351.75,3053
,2017-12-10 19:30,11,351.5,351.75,351.25,351.25,143
,2017-12-10 20:00,11,351.5,351.5,351.25,351.25,99
,2017-12-10 20:30,11,351.5,351.5,351.25,351.5,84
,2017-12-10 21:00,11,351.25,351.5,351.25,351.5,11
,2017-12-10 21:30,11,351.5,351.5,351.25,351.25,25
,2017-12-10 22:00,11,351.5,351.5,351.25,351.5,14
,2017-12-10 22:30,11,351.25,351.25,351.25,351.25,1
,2017-12-10 23:00,11,351.25,351.5,351.25,351.5,132
,2017-12-10 23:30,11,351.25,351.75,351.25,351.5,468
,2017-12-11 00:00,11,351.5,351.75,351.25,351.75,126
,2017-12-11 00:30,11,351.75,351.75,351.5,351.75,85
,2017-12-11 01:00,11,351.5,351.75,351.5,351.5,35
,2017-12-11 01:30,11,351.5,352,351.5,351.75,165
,2017-12-11 02:00,11,351.75,352,351.5,351.5,388
,2017-12-11 02:30,11,351.75,351.75,351.25,351.25,545
,2017-12-11 03:00,11,351.25,351.25,351,351,434
,2017-12-11 03:30,11,351,351.25,351,351,57
,2017-12-11 04:00,11,351,351.25,351,351,115
,2017-12-11 04:30,11,351,351.25,351,351.25,358
,2017-12-11 05:00,11,351,351.25,351,351,1366
,2017-12-11 05:30,11,351,351.25,350.75,350.75,1433
,2017-12-11 06:00,11,351,351,350.75,351,242
,2017-12-11 06:30,11,350.75,351.25,350.75,351,658
,2017-12-11 07:00,11,351,351.25,351,351,618
,2017-12-11 07:30,11,351.25,351.25,351,351,406
,2017-12-11 08:30,11,351,351.25,349.25,349.75,30157
,2017-12-11 09:00,11,349.75,350.25,349.5,350,7624
,2017-12-11 09:30,11,350.25,350.25,349.5,349.5,8782
,2017-12-11 10:00,11,349.5,349.75,349.25,349.5,8696
,2017-12-11 10:30,11,349.75,349.75,348.5,348.75,18308
,2017-12-11 11:00,11,348.75,349,348.25,348.25,10639
,2017-12-11 11:30,11,348.25,348.75,348.25,348.75,5251
,2017-12-11 12:00,11,348.75,349.75,348.5,349.5,10179
,2017-12-11 12:30,11,349.25,350,349.25,349.75,6263
,2017-12-11 13:00,11,349.75,350,348.5,349.75,13430
,2017-12-11 19:00,12,349.25,349.5,349,349,2792
,2017-12-11 19:30,12,349.25,349.5,349,349.5,225
,2017-12-11 20:00,12,349.25,349.5,349,349.25,90
,2017-12-11 20:30,12,349,349.25,349,349,99
,2017-12-11 21:00,12,349.25,349.25,349,349.25,49
,2017-12-11 21:30,12,349,349,349,349,7
,2017-12-11 22:00,12,349.25,349.25,349,349.25,4
,2017-12-11 22:30,12,349.25,349.25,349,349,3
,2017-12-11 23:00,12,349,349.25,349,349.25,43
,2017-12-11 23:30,12,349.25,349.25,349,349,13
,2017-12-12 00:00,12,349.25,349.25,349.25,349.25,15
,2017-12-12 00:30,12,349,349.25,349,349.25,65
,2017-12-12 01:00,12,349.25,349.5,349,349,305
,2017-12-12 01:30,12,349.25,349.5,349.25,349.25,598
,2017-12-12 02:00,12,349.25,349.5,349.25,349.5,395
,2017-12-12 02:30,12,349.5,349.75,349.5,349.75,210
,2017-12-12 03:00,12,349.75,349.75,349.5,349.5,430
,2017-12-12 03:30,12,349.75,349.75,349.5,349.75,142
,2017-12-12 04:00,12,349.75,349.75,349.5,349.5,60
,2017-12-12 04:30,12,349.5,349.75,349.5,349.5,16
,2017-12-12 05:00,12,349.5,349.75,349.5,349.75,47
,2017-12-12 05:30,12,349.75,349.75,349.5,349.5,79
,2017-12-12 06:00,12,349.75,349.75,349.5,349.75,243
,2017-12-12 06:30,12,349.75,349.75,349.5,349.75,395
,2017-12-12 07:00,12,349.75,349.75,349.5,349.75,360
,2017-12-12 07:30,12,349.5,349.75,349.5,349.75,688
,2017-12-12 08:30,12,349.5,350,348.25,348.5,12142
,2017-12-12 09:00,12,348.5,349,348.25,348.75,6010
,2017-12-12 09:30,12,348.5,349.25,348.5,349,5493
,2017-12-12 10:00,12,348.75,350.25,348.75,350,9272
,2017-12-12 10:30,12,350.25,350.5,349.5,350.25,11465
,2017-12-12 11:00,12,350.25,352.75,350,352.25,29566
,2017-12-12 11:30,12,352.25,353,350.75,350.75,11358
,2017-12-12 12:00,12,350.75,351,350,350.25,8699
,2017-12-12 12:30,12,350.25,350.5,348.25,348.25,15069
,2017-12-12 13:00,12,348.25,348.5,347.5,348,22761
,2017-12-12 19:00,13,348,349,347.75,348.5,3375
,2017-12-12 19:30,13,348.75,349,348.5,348.75,623
,2017-12-12 20:00,13,348.5,349,348.5,348.75,437
,2017-12-12 20:30,13,348.75,349,348.75,348.75,67
,2017-12-12 21:00,13,348.75,349,348.75,349,69
,2017-12-12 21:30,13,348.75,349,348.75,349,9
,2017-12-12 22:00,13,349,349,348.75,349,24
,2017-12-12 22:30,13,349,349,348.75,348.75,7
,2017-12-12 23:00,13,348.75,349,348.75,349,7
,2017-12-12 23:30,13,349,349,348.75,349,141
,2017-12-13 00:00,13,349,349,348.75,349,24
,2017-12-13 00:30,13,349,349,348.75,349,102
,2017-12-13 01:00,13,348.75,349,348.75,348.75,88
,2017-12-13 01:30,13,349,349,348.75,348.75,47
,2017-12-13 02:00,13,348.75,348.75,348.5,348.5,67
,2017-12-13 02:30,13,348.5,348.75,348.5,348.5,76
,2017-12-13 03:00,13,348.5,348.75,348.5,348.75,152
,2017-12-13 03:30,13,348.75,349.25,348.75,349,291
,2017-12-13 04:00,13,348.75,349,348.75,349,46
,2017-12-13 04:30,13,349,349,348.75,348.75,25
,2017-12-13 05:00,13,348.75,349,348.5,348.5,250
,2017-12-13 05:30,13,348.5,348.75,348.5,348.5,17
,2017-12-13 06:00,13,348.5,348.75,348.25,348.25,418
,2017-12-13 06:30,13,348.25,348.75,348.25,348.75,232
,2017-12-13 07:00,13,348.75,348.75,348.5,348.75,435
,2017-12-13 07:30,13,348.75,349,348.75,349,293
,2017-12-13 08:30,13,349,350,348.5,349.25,14182
,2017-12-13 09:00,13,349.5,350,349.25,349.5,4276
,2017-12-13 09:30,13,349.5,350,349.5,349.75,3271
,2017-12-13 10:00,13,349.75,350,349,349.25,3396
,2017-12-13 10:30,13,349.5,349.75,349,349.5,5273
,2017-12-13 11:00,13,349.5,349.75,349.25,349.5,2399
,2017-12-13 11:30,13,349.5,349.75,349.25,349.25,2211
,2017-12-13 12:00,13,349.25,349.5,349,349.5,2563
,2017-12-13 12:30,13,349.25,349.5,348.75,349.25,5813
,2017-12-13 13:00,13,349.25,349.75,348.75,349,7313
,2017-12-13 19:00,14,349,349.5,348.75,349.25,2521
,2017-12-13 19:30,14,349.25,349.25,349,349.25,437
,2017-12-13 20:00,14,349,349.25,349,349,34
,2017-12-13 20:30,14,349.25,349.25,348.75,349,201
,2017-12-13 21:00,14,348.75,349,348.75,348.75,16
,2017-12-13 21:30,14,348.75,349,348.75,349,25
,2017-12-13 22:00,14,349,349,349,349,142
,2017-12-13 23:00,14,349,349.25,349,349,27
,2017-12-13 23:30,14,349,349,349,349,38
,2017-12-14 00:00,14,349,349,348.75,348.75,31
,2017-12-14 00:30,14,348.75,349,348.75,348.75,74
,2017-12-14 01:00,14,349,349.5,349,349.25,205
,2017-12-14 01:30,14,349.25,349.25,349,349,109
,2017-12-14 02:00,14,349.25,349.5,349,349.25,147
,2017-12-14 02:30,14,349.25,349.75,349,349,468
,2017-12-14 03:00,14,349.25,349.5,349,349.25,210
,2017-12-14 03:30,14,349.25,349.25,349,349.25,210
,2017-12-14 04:00,14,349.25,349.25,349,349,32
,2017-12-14 04:30,14,349.25,349.25,348.5,349,585
,2017-12-14 05:00,14,348.75,349,348.75,348.75,16
,2017-12-14 05:30,14,348.75,349,348.75,349,102
,2017-12-14 06:00,14,349,349,348.5,348.75,293
,2017-12-14 06:30,14,348.75,349,348.5,349,419
,2017-12-14 07:00,14,349.25,349.25,349,349,1242
,2017-12-14 07:30,14,349,349.5,349,349.5,515
,2017-12-14 08:30,14,349.25,349.75,348,349.25,13164
,2017-12-14 09:00,14,349.5,350.75,349,350.5,8786
,2017-12-14 09:30,14,350.25,350.5,349.25,349.25,6439
,2017-12-14 10:00,14,349.25,349.5,348.75,349.25,6397
,2017-12-14 10:30,14,349.25,349.75,349.25,349.25,3835
,2017-12-14 11:00,14,349.25,349.75,349.25,349.5,2970
,2017-12-14 11:30,14,349.75,350,349.25,349.25,7975
,2017-12-14 12:00,14,349.25,349.5,348.25,348.25,9708
,2017-12-14 12:30,14,348.25,349,348,348.5,7135
,2017-12-14 13:00,14,348.75,349,348.25,348.75,9470
,2017-12-14 19:00,15,348.75,348.75,348.5,348.75,1016
,2017-12-14 19:30,15,348.75,348.75,348.5,348.75,100
,2017-12-14 20:00,15,348.75,349,348.5,349,104
,2017-12-14 20:30,15,349,349,348.75,348.75,18
,2017-12-14 21:00,15,349,349,348.75,349,31
,2017-12-14 21:30,15,349,349,348.75,348.75,27
,2017-12-14 22:00,15,348.75,348.75,348.75,348.75,7
,2017-12-14 22:30,15,348.75,349,348.75,349,4
,2017-12-14 23:00,15,349,349,348.75,349,19
,2017-12-14 23:30,15,349,349,348.75,348.75,262
,2017-12-15 00:00,15,349,349,348.75,349,63
,2017-12-15 00:30,15,348.75,349,348.5,348.5,203
,2017-12-15 01:00,15,348.5,348.75,348.5,348.75,58
,2017-12-15 01:30,15,348.75,348.75,348.5,348.75,39
,2017-12-15 02:00,15,348.75,349.25,348.75,349.25,308
,2017-12-15 02:30,15,349.25,349.25,349,349,57
,2017-12-15 03:00,15,349.25,349.25,349,349.25,257
,2017-12-15 03:30,15,349.25,349.5,349.25,349.5,130
,2017-12-15 04:00,15,349.5,349.5,349.25,349.5,66
,2017-12-15 04:30,15,349.5,349.5,349.25,349.25,271
,2017-12-15 05:00,15,349.25,349.25,349,349,131
,2017-12-15 05:30,15,349.25,349.25,349,349.25,70
,2017-12-15 06:00,15,349,349,349,349,32
,2017-12-15 06:30,15,349,349.25,348.75,349,288
,2017-12-15 07:00,15,349,349.25,349,349,285
,2017-12-15 07:30,15,349.25,349.25,348.75,349.25,259
,2017-12-15 08:30,15,349,350.75,347.5,349.75,29374
,2017-12-15 09:00,15,349.75,350,348.5,348.5,7823
,2017-12-15 09:30,15,348.75,348.75,347.5,347.5,6014
,2017-12-15 10:00,15,347.5,348,347,347.75,9621
,2017-12-15 10:30,15,347.5,347.75,347.25,347.25,5049
,2017-12-15 11:00,15,347.25,347.75,347,347.25,7014
,2017-12-15 11:30,15,347.25,347.5,346.75,347,6700
,2017-12-15 12:00,15,347,347.25,346.5,346.5,4003
,2017-12-15 12:30,15,346.5,347,346.5,347,3574
,2017-12-15 13:00,15,346.75,347.75,346.5,347.25,13677
,2017-12-17 19:00,18,347.25,347.75,346.75,347,4334
,2017-12-17 19:30,18,347,347,346.75,346.75,137
,2017-12-17 20:00,18,347,347,346.75,347,29
,2017-12-17 20:30,18,347,347,346.75,347,256
,2017-12-17 21:00,18,347,347,346.5,346.75,498
,2017-12-17 21:30,18,346.75,347,346.75,347,47
,2017-12-17 22:00,18,346.75,347,346.75,347,89
,2017-12-17 22:30,18,347,347,346.75,347,113
,2017-12-17 23:00,18,347,347.25,347,347,12
,2017-12-17 23:30,18,347.25,347.25,347,347.25,35
,2017-12-18 00:00,18,347,347.25,347,347,22
,2017-12-18 00:30,18,347.25,347.25,347,347,86
,2017-12-18 01:00,18,347.25,347.25,346.75,347,418
,2017-12-18 01:30,18,347,347.25,347,347,49
,2017-12-18 02:00,18,347,347.25,347,347,208
,2017-12-18 02:30,18,347,347.5,347,347.25,457
,2017-12-18 03:00,18,347.25,347.5,347.25,347.25,123
,2017-12-18 03:30,18,347.25,347.5,347.25,347.5,150
,2017-12-18 04:00,18,347.5,347.75,347.25,347.5,303
,2017-12-18 04:30,18,347.5,348,347.5,347.75,353
,2017-12-18 05:00,18,347.75,348.25,347.75,347.75,502
,2017-12-18 05:30,18,347.75,348,347.75,347.75,239
,2017-12-18 06:00,18,348,348.75,348,348.5,998
,2017-12-18 06:30,18,348.5,348.75,348,348,891
,2017-12-18 07:00,18,348,348.75,348,348.25,614
,2017-12-18 07:30,18,348.25,348.5,348.25,348.25,229
,2017-12-18 08:30,18,348.25,348.75,347.25,347.5,13648
,2017-12-18 09:00,18,347.5,347.75,347,347.75,5060
,2017-12-18 09:30,18,347.5,348,347.25,347.25,6612
,2017-12-18 10:00,18,347.25,347.5,346.5,346.75,9490
,2017-12-18 10:30,18,346.75,347,346.5,346.75,3577
,2017-12-18 11:00,18,347,347,346.5,346.75,5850
,2017-12-18 11:30,18,347,347.25,346.75,347,4073
,2017-12-18 12:00,18,347,347.75,347,347.5,3520
,2017-12-18 12:30,18,347.5,347.5,347,347,1910
,2017-12-18 13:00,18,347,347.5,346.5,347,9705
,2017-12-18 19:00,19,346.75,347,346.5,347,1153
,2017-12-18 19:30,19,347,347,346.75,346.75,141
,2017-12-18 20:00,19,346.75,347,346.75,346.75,242
,2017-12-18 20:30,19,347,347,346.75,347,172
,2017-12-18 21:00,19,347,347,347,347,133
,2017-12-18 21:30,19,347,347.25,346.75,347.25,215
,2017-12-18 22:00,19,347.25,347.25,347,347,43
,2017-12-18 22:30,19,347,347,346.75,347,17
,2017-12-18 23:00,19,347,347,347,347,1
,2017-12-18 23:30,19,347,347,346.75,347,71
,2017-12-19 00:00,19,347.25,347.25,347,347.25,39
,2017-12-19 00:30,19,347.25,347.25,347,347.25,12
,2017-12-19 01:00,19,347.25,347.5,347,347.25,185
,2017-12-19 01:30,19,347.25,347.5,347.25,347.5,147
,2017-12-19 02:00,19,347.75,347.75,347.25,347.25,205
,2017-12-19 02:30,19,347.25,347.75,347.25,347.75,629
,2017-12-19 03:00,19,347.5,347.75,347.5,347.75,411
,2017-12-19 03:30,19,347.75,347.75,347.5,347.75,102
,2017-12-19 04:00,19,347.5,347.75,347.5,347.5,66
,2017-12-19 04:30,19,347.5,347.75,347.5,347.75,91
,2017-12-19 05:00,19,347.75,347.75,347.5,347.5,207
,2017-12-19 05:30,19,347.5,347.5,347,347,270
,2017-12-19 06:00,19,347.25,347.25,347,347.25,190
,2017-12-19 06:30,19,347.25,347.5,347,347.25,446
,2017-12-19 07:00,19,347.25,347.5,347,347.25,778
,2017-12-19 07:30,19,347.25,347.5,347.25,347.5,340
,2017-12-19 08:30,19,347.5,348,347.25,347.75,9877
,2017-12-19 09:00,19,347.75,348.75,347.5,348.5,7476
,2017-12-19 09:30,19,348.75,348.75,347.75,348,5474
,2017-12-19 10:00,19,347.75,348,347,347,8856
,2017-12-19 10:30,19,347,347.25,346.75,347,2045
,2017-12-19 11:00,19,347.25,347.5,347,347.25,3318
,2017-12-19 11:30,19,347.25,347.75,347,347.25,2579
,2017-12-19 12:00,19,347.25,347.5,346.75,347,2429
,2017-12-19 12:30,19,347.25,347.75,347,347,3367
,2017-12-19 13:00,19,347,347.75,347,347.5,9745
,2017-12-19 19:00,20,347.5,348,347.5,348,1760
,2017-12-19 19:30,20,348,348,347.75,348,96
,2017-12-19 20:00,20,348,348,347.75,347.75,135
,2017-12-19 20:30,20,347.75,348,347.75,348,157
,2017-12-19 21:00,20,348,348,347.75,347.75,221
,2017-12-19 21:30,20,347.75,347.75,347.5,347.75,43
,2017-12-19 22:00,20,347.5,347.75,347.5,347.5,7
,2017-12-19 22:30,20,347.75,347.75,347.5,347.75,56
,2017-12-19 23:00,20,347.75,347.75,347.75,347.75,8
,2017-12-19 23:30,20,347.75,347.75,347.5,347.5,30
,2017-12-20 00:00,20,347.75,347.75,347.5,347.5,3
,2017-12-20 00:30,20,347.75,347.75,347.75,347.75,3
,2017-12-20 01:00,20,347.75,348,347.5,347.75,87
,2017-12-20 01:30,20,348,348,347.75,347.75,35
,2017-12-20 02:00,20,348,348,347.75,348,385
,2017-12-20 02:30,20,348,348.25,347.75,347.75,312
,2017-12-20 03:00,20,347.75,348.25,347.75,348.25,255
,2017-12-20 03:30,20,348.25,348.25,348,348.25,178
,2017-12-20 04:00,20,348.25,348.25,348,348,132
,2017-12-20 04:30,20,348.25,348.25,348,348,132
,2017-12-20 05:00,20,348,348.25,348,348,247
,2017-12-20 05:30,20,348,348.25,348,348,37
,2017-12-20 06:00,20,348,348.25,348,348,155
,2017-12-20 06:30,20,348.25,348.25,348,348,243
,2017-12-20 07:00,20,348,348.25,348,348,258
,2017-12-20 07:30,20,348,348.25,347.75,347.75,367
,2017-12-20 08:30,20,348,348.75,347.25,347.75,12558
,2017-12-20 09:00,20,348,348.5,347.75,348.25,6953
,2017-12-20 09:30,20,348.25,348.75,348,348.25,7402
,2017-12-20 10:00,20,348.5,349.75,348,349.5,11357
,2017-12-20 10:30,20,349.5,349.75,349,349,7479
,2017-12-20 11:00,20,349,349.25,348.5,349.25,4819
,2017-12-20 11:30,20,349,349.75,349,349,5921
,2017-12-20 12:00,20,349,349.25,348.5,348.75,2717
,2017-12-20 12:30,20,348.75,349.25,348.5,349,4290
,2017-12-20 13:00,20,349,349.5,348.75,349.25,10296
,2017-12-20 19:00,21,349,349.5,348.75,349.25,1924
,2017-12-20 19:30,21,349.25,349.5,349.25,349.5,142
,2017-12-20 20:00,21,349.5,349.75,349.5,349.75,252
,2017-12-20 20:30,21,349.75,349.75,349.5,349.5,44
,2017-12-20 21:00,21,349.75,349.75,349.5,349.5,28
,2017-12-20 21:30,21,349.5,349.75,349.5,349.75,59
,2017-12-20 22:00,21,349.5,349.5,349.5,349.5,5
,2017-12-20 22:30,21,349.5,349.5,349.5,349.5,5
,2017-12-20 23:00,21,349.75,349.75,349.5,349.75,7
,2017-12-20 23:30,21,349.75,349.75,349.5,349.75,58
,2017-12-21 00:00,21,349.5,349.5,349.25,349.5,37
,2017-12-21 00:30,21,349.5,349.5,349.25,349.5,41
,2017-12-21 01:00,21,349.5,349.5,349.25,349.5,207
,2017-12-21 01:30,21,349.75,349.75,349.5,349.5,109
,2017-12-21 02:00,21,349.75,349.75,349.5,349.75,133
,2017-12-21 02:30,21,349.75,349.75,349.5,349.5,47
,2017-12-21 03:00,21,349.5,349.75,349.5,349.5,63
,2017-12-21 03:30,21,349.75,349.75,349.5,349.5,101
,2017-12-21 04:00,21,349.75,349.75,349.5,349.5,183
,2017-12-21 04:30,21,349.75,349.75,349.5,349.5,92
,2017-12-21 05:00,21,349.5,350,349.5,349.5,218
,2017-12-21 05:30,21,349.5,349.75,349.5,349.5,55
,2017-12-21 06:00,21,349.5,349.75,349,349.25,974
,2017-12-21 06:30,21,349.25,349.25,349,349,431
,2017-12-21 07:00,21,349,349.25,348.5,348.5,791
,2017-12-21 07:30,21,348.5,350,348.5,349.75,1591
,2017-12-21 08:30,21,349.5,350,349,349.5,7520
,2017-12-21 09:00,21,349.5,351,349.25,350.75,7599
,2017-12-21 09:30,21,350.75,351.75,350.5,351.25,14011
,2017-12-21 10:00,21,351.25,351.5,350.75,350.75,5685
,2017-12-21 10:30,21,350.75,351.5,350.75,351.25,3872
,2017-12-21 11:00,21,351.25,351.5,351,351.5,5731
,2017-12-21 11:30,21,351.25,351.75,350.75,350.75,6447
,2017-12-21 12:00,21,351,351.5,350.75,351.25,3840
,2017-12-21 12:30,21,351.25,351.5,351.25,351.25,2827
,2017-12-21 13:00,21,351.25,351.5,350.75,351,9102
,2017-12-21 19:00,22,350.75,351,350.5,351,1626
,2017-12-21 19:30,22,350.75,351.25,350.75,351.25,685
,2017-12-21 20:00,22,351,351.25,351,351,107
,2017-12-21 20:30,22,351,351.25,351,351,50
,2017-12-21 21:00,22,351.25,351.25,351,351,65
,2017-12-21 21:30,22,351.25,351.25,351,351.25,206
,2017-12-21 22:00,22,351.25,351.25,351,351,29
,2017-12-21 22:30,22,351.25,351.25,351,351,79
,2017-12-21 23:00,22,351.25,351.5,351,351.25,84
,2017-12-21 23:30,22,351.5,351.5,351.25,351.25,16
,2017-12-22 00:00,22,351.25,351.5,351.25,351.5,29
,2017-12-22 00:30,22,351.5,351.5,351.25,351.5,70
,2017-12-22 01:00,22,351.5,351.5,351.25,351.25,146
,2017-12-22 01:30,22,351.5,351.5,351.25,351.25,73
,2017-12-22 02:00,22,351.25,351.5,351.25,351.5,47
,2017-12-22 02:30,22,351.5,351.75,351.5,351.75,317
,2017-12-22 03:00,22,351.5,351.75,351.25,351.5,282
,2017-12-22 03:30,22,351.5,351.5,351,351.25,522
,2017-12-22 04:00,22,351,351.25,351,351.25,117
,2017-12-22 04:30,22,351,351.25,351,351,252
,2017-12-22 05:00,22,351.25,351.25,350.75,351,154
,2017-12-22 05:30,22,351,351.25,350.75,351.25,360
,2017-12-22 06:00,22,351.25,351.25,351,351,214
,2017-12-22 06:30,22,351.25,351.5,351,351.25,162
,2017-12-22 07:00,22,351.5,351.5,351.25,351.5,279
,2017-12-22 07:30,22,351.25,351.5,351.25,351.5,241
,2017-12-22 08:30,22,351.25,351.75,351,351.5,7535
,2017-12-22 09:00,22,351.5,351.75,351.25,351.5,4821
,2017-12-22 09:30,22,351.5,352,351.25,352,4820
,2017-12-22 10:00,22,352,352.5,351.75,352,11699
,2017-12-22 10:30,22,352,352.5,351.75,352,4318
,2017-12-22 11:00,22,352,352.25,351.5,352,7243
,2017-12-22 11:30,22,352.25,352.5,351.75,352,6570
,2017-12-22 12:00,22,352.25,352.5,352,352.25,1990
,2017-12-26 08:30,26,352,352.5,351,351.75,11740
,2017-12-26 09:00,26,352,352.75,351.5,352,5499
,2017-12-26 09:30,26,352,352.25,351,351,4569
,2017-12-26 10:00,26,351,352.25,351,352,4011
,2017-12-26 10:30,26,352,352.75,351.75,352,4420
,2017-12-26 11:00,26,352,352.75,351.5,351.75,3013
,2017-12-26 11:30,26,351.75,352.5,351.75,352,2658
,2017-12-26 12:00,26,352,352.5,351.75,352,2026
,2017-12-26 12:30,26,352,353,352,352.75,5039
,2017-12-26 13:00,26,353,353.25,352.25,352.5,9504
,2017-12-26 19:00,27,352,352.25,351.75,352,1372
,2017-12-26 19:30,27,351.75,352,351.75,351.75,46
,2017-12-26 20:00,27,351.75,352,351.75,352,51
,2017-12-26 20:30,27,352,352,352,352,159
,2017-12-26 21:00,27,352,352.25,352,352,67
,2017-12-26 21:30,27,352,352,352,352,82
,2017-12-26 22:00,27,352.25,352.25,352,352.25,71
,2017-12-26 22:30,27,352,352.25,352,352,44
,2017-12-26 23:00,27,352,352.25,352,352.25,28
,2017-12-26 23:30,27,352.25,352.25,352,352,6
,2017-12-27 00:00,27,352,352.25,352,352.25,7
,2017-12-27 00:30,27,352,352.25,352,352.25,8
,2017-12-27 01:00,27,352.25,352.25,352,352,31
,2017-12-27 01:30,27,352,352.25,352,352,275
,2017-12-27 02:00,27,352,352.25,352,352.25,396
,2017-12-27 02:30,27,352,352.25,352,352.25,50
,2017-12-27 03:00,27,352.25,352.25,352,352.25,54
,2017-12-27 03:30,27,352.25,352.25,352,352.25,119
,2017-12-27 04:00,27,352,352.25,352,352.25,32
,2017-12-27 04:30,27,352,352.25,352,352.25,9
,2017-12-27 05:00,27,352,352.25,352,352.25,13
,2017-12-27 05:30,27,352,352.25,352,352,40
,2017-12-27 06:00,27,352.25,352.25,352,352,33
,2017-12-27 06:30,27,352,352.25,352,352.25,111
,2017-12-27 07:00,27,352.25,352.25,352,352,441
,2017-12-27 07:30,27,352,352.25,352,352,284
,2017-12-27 08:30,27,352.5,353.75,352.25,353.75,11588
,2017-12-27 09:00,27,353.75,353.75,353.25,353.5,5294
,2017-12-27 09:30,27,353.5,354.25,353.5,353.75,10348
,2017-12-27 10:00,27,354,354.25,353.5,353.5,6898
,2017-12-27 10:30,27,353.75,354,353.5,353.75,7215
,2017-12-27 11:00,27,353.75,354,353.25,353.75,3875
,2017-12-27 11:30,27,353.75,354,353.25,353.5,5857
,2017-12-27 12:00,27,353.5,354,353.5,353.75,2462
,2017-12-27 12:30,27,353.75,354.25,353.5,353.75,5632
,2017-12-27 13:00,27,354,354,353.25,353.25,12695
,2017-12-27 19:00,28,353,353.25,352,353,2279
,2017-12-27 19:30,28,353,353.25,353,353.25,428
,2017-12-27 20:00,28,353.25,353.25,353,353.25,108
,2017-12-27 20:30,28,353,353.25,353,353,34
,2017-12-27 21:00,28,353.25,353.25,353,353.25,3
,2017-12-27 21:30,28,353,353.25,353,353.25,44
,2017-12-27 22:00,28,353.25,353.5,353,353.5,187
,2017-12-27 22:30,28,353.5,353.5,353.25,353.25,2
,2017-12-27 23:00,28,353.25,353.25,353.25,353.25,15
,2017-12-27 23:30,28,353.5,353.5,353.5,353.5,3
,2017-12-28 00:00,28,353.25,353.5,353.25,353.5,13
,2017-12-28 00:30,28,353.25,353.5,353.25,353.5,28
,2017-12-28 01:00,28,353.5,353.5,353.25,353.25,21
,2017-12-28 01:30,28,353.25,353.5,353.25,353.5,62
,2017-12-28 02:00,28,353.5,353.5,353.25,353.25,220
,2017-12-28 02:30,28,353,353.25,353,353,33
,2017-12-28 03:00,28,353,353.25,353,353.25,29
,2017-12-28 03:30,28,353,353,353,353,3
,2017-12-28 04:00,28,353,353.25,353,353.25,73
,2017-12-28 04:30,28,353,353.25,353,353.25,38
,2017-12-28 05:00,28,353,353.25,353,353,223
,2017-12-28 05:30,28,353,353.25,353,353,193
,2017-12-28 06:00,28,353,353,352.75,352.75,195
,2017-12-28 06:30,28,352.75,353,352.5,352.5,190
,2017-12-28 07:00,28,352.75,353,352.5,352.75,578
,2017-12-28 07:30,28,352.75,353,352.5,353,491
,2017-12-28 08:30,28,353,353,351.5,352.25,11617
,2017-12-28 09:00,28,352,352.5,351.75,352,6861
,2017-12-28 09:30,28,352,352.25,351,351,8217
,2017-12-28 10:00,28,351,351.5,351,351.25,6757
,2017-12-28 10:30,28,351,351.5,350.5,350.5,7002
,2017-12-28 11:00,28,350.75,351.25,350.5,351,7326
,2017-12-28 11:30,28,351.25,351.25,350.5,351,3830
,2017-12-28 12:00,28,350.75,351,350,350.25,6363
,2017-12-28 12:30,28,350.25,351.25,350,351,5984
,2017-12-28 13:00,28,351,352.25,351,351.5,13195
,2017-12-28 19:00,29,351.25,351.25,350.5,350.75,1203
,2017-12-28 19:30,29,350.75,350.75,350.5,350.5,37
,2017-12-28 20:00,29,350.5,350.75,350.5,350.5,12
,2017-12-28 20:30,29,350.5,350.75,350.25,350.5,215
,2017-12-28 21:00,29,350.5,350.75,350.5,350.5,85
,2017-12-28 21:30,29,350.25,350.5,350.25,350.5,187
,2017-12-28 22:00,29,350.5,350.5,350.25,350.5,66
,2017-12-28 22:30,29,350.75,350.75,350.75,350.75,6
,2017-12-28 23:00,29,350.5,350.5,350.5,350.5,7
,2017-12-28 23:30,29,350.75,350.75,350.75,350.75,69
,2017-12-29 00:00,29,351,351,350.75,350.75,18
,2017-12-29 00:30,29,351,351,350.75,350.75,126
,2017-12-29 01:00,29,350.75,350.75,350.5,350.5,45
,2017-12-29 01:30,29,350.5,350.75,350.5,350.75,113
,2017-12-29 02:00,29,350.75,350.75,350.5,350.5,110
,2017-12-29 02:30,29,350.5,350.75,350.5,350.5,92
,2017-12-29 03:00,29,350.75,350.75,350.5,350.5,90
,2017-12-29 03:30,29,350.75,351,350.5,351,64
,2017-12-29 04:00,29,351,351,350.75,350.75,12
,2017-12-29 04:30,29,351,351,350.75,351,178
,2017-12-29 05:00,29,351,351,350.75,351,26
,2017-12-29 05:30,29,351,351,350.75,350.75,44
,2017-12-29 06:00,29,351,351,350.75,351,76
,2017-12-29 06:30,29,351,351,350.25,350.25,417
,2017-12-29 07:00,29,350.5,350.75,350.25,350.75,503
,2017-12-29 07:30,29,350.75,351,350.75,351,758
,2017-12-29 08:30,29,351,351.5,350.25,351.25,10088
,2017-12-29 09:00,29,351,351.25,350.5,351,4277
,2017-12-29 09:30,29,350.75,351.5,350.5,350.75,6900
,2017-12-29 10:00,29,350.75,351,350.25,350.75,6879
,2017-12-29 10:30,29,350.5,351,350.25,350.75,6291
,2017-12-29 11:00,29,350.75,351,350.25,350.5,7771
,2017-12-29 11:30,29,350.75,351,350.5,350.75,4363
,2017-12-29 12:00,29,350.75,351,350.5,350.75,2411
,2017-12-29 12:30,29,350.75,351.5,350.5,351.25,4267
,2017-12-29 13:00,29,351.5,351.5,350.5,351,12502
,2018-01-02 08:30,2,351.25,353,350.5,352.5,26028
,2018-01-02 09:00,2,352.75,353.75,352.5,353.75,14057
,2018-01-02 09:30,2,353.5,354,352.75,352.75,10620
,2018-01-02 10:00,2,352.75,353.75,352.75,353.5,13143
,2018-01-02 10:30,2,353.5,353.75,352.75,353,9625
,2018-01-02 11:00,2,353,353.5,352.5,353.25,9465
,2018-01-02 11:30,2,353.5,353.75,353.25,353.5,8328
,2018-01-02 12:00,2,353.5,353.75,353,353.5,9491
,2018-01-02 12:30,2,353.5,353.75,353.25,353.5,10431
,2018-01-02 13:00,2,353.5,353.5,353,353.25,14283
,2018-01-02 19:00,3,353,353.25,352.5,353.25,3113
,2018-01-02 19:30,3,353,353.25,352.75,353.25,866
,2018-01-02 20:00,3,353.25,353.75,353.25,353.5,305
,2018-01-02 20:30,3,353.5,353.75,353.25,353.5,215
,2018-01-02 21:00,3,353.5,353.5,353.5,353.5,16
,2018-01-02 21:30,3,353.5,353.5,353.25,353.5,398
,2018-01-02 22:00,3,353.5,353.5,353.25,353.5,6
,2018-01-02 22:30,3,353.5,353.75,353.25,353.75,49
,2018-01-02 23:00,3,353.75,353.75,353.5,353.75,40
,2018-01-02 23:30,3,353.75,353.75,353.75,353.75,56
,2018-01-03 00:00,3,353.75,353.75,353.75,353.75,22
,2018-01-03 00:30,3,353.75,353.75,353.75,353.75,33
,2018-01-03 01:00,3,353.75,353.75,353.75,353.75,115
,2018-01-03 01:30,3,354,354,353.75,354,363
,2018-01-03 02:00,3,354,354,353.75,354,553
,2018-01-03 02:30,3,354,354.75,353.75,354.5,1626
,2018-01-03 03:00,3,354.5,354.75,354.25,354.25,369
,2018-01-03 03:30,3,354.5,354.5,354.25,354.25,260
,2018-01-03 04:00,3,354.5,354.5,354,354,334
,2018-01-03 04:30,3,354.25,354.25,354,354,190
,2018-01-03 05:00,3,354,354.25,354,354,187
,2018-01-03 05:30,3,354,354.5,353.75,354.5,341
,2018-01-03 06:00,3,354.5,354.75,354.25,354.75,475
,2018-01-03 06:30,3,354.5,354.75,354.25,354.25,232
,2018-01-03 07:00,3,354.25,354.5,354,354,683
,2018-01-03 07:30,3,354,354.5,353.5,353.75,920
,2018-01-03 08:30,3,354,354.5,352.5,352.75,17363
,2018-01-03 09:00,3,352.75,353.25,352.75,353,6705
,2018-01-03 09:30,3,353,353.25,352.25,352.5,7002
,2018-01-03 10:00,3,352.25,353,352.25,353,5043
,2018-01-03 10:30,3,352.75,353.25,352.75,353,9255
,2018-01-03 11:00,3,353,353,352.5,352.75,9738
,2018-01-03 11:30,3,352.75,353.25,352.75,352.75,3355
,2018-01-03 12:00,3,353,353.25,352.5,353,14344
,2018-01-03 12:30,3,353,353.25,352.5,353,6268
,2018-01-03 13:00,3,352.75,353.5,352.75,353,12422
,2018-01-03 19:00,4,353,353,352.5,352.75,1899
,2018-01-03 19:30,4,353,353.5,353,353,1587
,2018-01-03 20:00,4,353,353,352.5,352.5,172
,2018-01-03 20:30,4,352.5,353,352.5,352.75,174
,2018-01-03 21:00,4,353,353,352.75,353,221
,2018-01-03 21:30,4,353,353,353,353,9
,2018-01-03 22:00,4,353,353,353,353,15
,2018-01-03 22:30,4,352.75,353,352.75,353,36
,2018-01-03 23:00,4,352.75,353,352.75,352.75,52
,2018-01-03 23:30,4,353,353,353,353,9
,2018-01-04 00:00,4,352.75,353.25,352.75,353,56
,2018-01-04 00:30,4,353.25,353.25,353,353.25,26
,2018-01-04 01:00,4,353.25,353.5,353.25,353.5,139
,2018-01-04 01:30,4,353.5,353.5,353.25,353.5,153
,2018-01-04 02:00,4,353.5,353.5,353,353,644
,2018-01-04 02:30,4,353,353.25,353,353,84
,2018-01-04 03:00,4,353.25,353.25,353,353.25,218
,2018-01-04 03:30,4,353.25,353.25,353,353,260
,2018-01-04 04:00,4,353,353,352.75,352.75,136
,2018-01-04 04:30,4,353,353,352.5,352.75,353
,2018-01-04 05:00,4,352.5,352.75,352.5,352.5,29
,2018-01-04 05:30,4,352.75,353,352.5,352.75,254
,2018-01-04 06:00,4,352.75,352.75,352.5,352.5,152
,2018-01-04 06:30,4,352.75,352.75,352.25,352.25,564
,2018-01-04 07:00,4,352.25,352.75,352,352.25,1430
,2018-01-04 07:30,4,352.25,352.5,352,352.5,252
,2018-01-04 08:30,4,352.5,352.5,350.25,350.5,22501
,2018-01-04 09:00,4,350.5,351,350.25,350.5,10217
,2018-01-04 09:30,4,350.5,351,350.5,350.75,6273
,2018-01-04 10:00,4,350.75,351.25,350.5,351,9657
,2018-01-04 10:30,4,351.25,352,351,351.5,16163
,2018-01-04 11:00,4,351.5,351.75,351.25,351.75,8240
,2018-01-04 11:30,4,351.75,352,351.5,351.75,8312
,2018-01-04 12:00,4,351.75,351.75,351,351.25,3826
,2018-01-04 12:30,4,351.25,351.5,350.75,351.5,8955
,2018-01-04 13:00,4,351.5,351.75,351,351,13748
,2018-01-04 19:00,5,350.75,351,350.5,350.75,1178
,2018-01-04 19:30,5,350.75,351,350.75,351,209
,2018-01-04 20:00,5,350.75,351,350.75,350.75,62
,2018-01-04 20:30,5,351,351,350.75,350.75,21
,2018-01-04 21:00,5,351,351,351,351,23
,2018-01-04 21:30,5,350.75,351,350.75,351,50
,2018-01-04 22:30,5,350.75,351,350.75,351,22
,2018-01-04 23:00,5,351,351,350.75,351,5
,2018-01-04 23:30,5,351,351,350.75,350.75,10
,2018-01-05 00:00,5,350.75,351,350.75,351,5
,2018-01-05 00:30,5,350.75,351,350.75,350.75,133
,2018-01-05 01:00,5,350.75,351,350.75,351,23
,2018-01-05 01:30,5,351,351,351,351,34
,2018-01-05 02:00,5,351,351,350.75,351,214
,2018-01-05 02:30,5,350.75,351,350.75,351,256
,2018-01-05 03:00,5,351,351.25,350.75,351.25,332
,2018-01-05 03:30,5,351,351.5,351,351.5,199
,2018-01-05 04:00,5,351.5,351.75,351.25,351.5,410
,2018-01-05 04:30,5,351.75,352,351.5,352,763
,2018-01-05 05:00,5,351.75,352,351.75,351.75,155
,2018-01-05 05:30,5,351.75,352,351.75,352,337
,2018-01-05 06:00,5,352,352.25,352,352,305
,2018-01-05 06:30,5,352,352.25,352,352,1108
,2018-01-05 07:00,5,352,352.25,351.75,352,1147
,2018-01-05 07:30,5,352,352.25,350.5,350.75,1962
,2018-01-05 08:30,5,350.75,351.5,350.25,350.75,13323
,2018-01-05 09:00,5,350.75,351.25,350.5,350.75,14434
,2018-01-05 09:30,5,350.75,351,350.5,351,14550
,2018-01-05 10:00,5,350.75,351,350.5,350.5,13249
,2018-01-05 10:30,5,350.75,351,350.5,350.75,10929
,2018-01-05 11:00,5,351,351.25,350.75,351,7491
,2018-01-05 11:30,5,351,351.5,350.75,351,5606
,2018-01-05 12:00,5,351,351.25,350.75,351,3968
,2018-01-05 12:30,5,351,351.25,350.75,351.25,8157
,2018-01-05 13:00,5,351.25,351.5,351,351.25,8266
,2018-01-07 19:00,8,350.75,351,350.5,351,2811
,2018-01-07 19:30,8,351,351.25,350.75,351.25,594
,2018-01-07 20:00,8,351.25,351.25,351,351.25,144
,2018-01-07 20:30,8,351,351.25,351,351,23
,2018-01-07 21:00,8,351.25,351.25,351,351,19
,2018-01-07 21:30,8,351,351.25,351,351,5
,2018-01-07 22:00,8,351,351.25,351,351,24
,2018-01-07 22:30,8,351,351,351,351,3
,2018-01-07 23:00,8,351,351,350.75,350.75,339
,2018-01-07 23:30,8,350.75,350.75,350.5,350.75,59
,2018-01-08 00:00,8,350.75,350.75,350.5,350.75,15
,2018-01-08 00:30,8,350.5,350.75,350.5,350.5,36
,2018-01-08 01:00,8,350.5,350.75,350.5,350.5,77
,2018-01-08 01:30,8,350.5,350.75,350.5,350.75,178
,2018-01-08 02:00,8,350.5,350.75,350.5,350.5,208
,2018-01-08 02:30,8,350.25,350.5,350.25,350.5,547
,2018-01-08 03:00,8,350.25,350.5,350.25,350.25,64
,2018-01-08 03:30,8,350.25,350.75,350.25,350.75,308
,2018-01-08 04:00,8,350.5,351.25,350.5,350.75,409
,2018-01-08 04:30,8,350.75,351,350.75,351,219
,2018-01-08 05:00,8,351,351,350.75,351,92
,2018-01-08 05:30,8,350.75,351,350.75,351,10
,2018-01-08 06:00,8,351,351,350.75,351,164
,2018-01-08 06:30,8,351,351,350.75,350.75,437
,2018-01-08 07:00,8,351,351.5,351,351,1066
,2018-01-08 07:30,8,351.25,351.25,351,351.25,269
,2018-01-08 08:30,8,351.25,351.5,349.75,349.75,21042
,2018-01-08 09:00,8,349.75,349.75,348,348,30891
,2018-01-08 09:30,8,348.25,348.25,347.25,347.5,30545
,2018-01-08 10:00,8,347.5,348,347.25,347.5,16494
,2018-01-08 10:30,8,347.5,348.25,347.25,347.75,19556
,2018-01-08 11:00,8,347.75,348,347.25,347.25,16123
,2018-01-08 11:30,8,347.25,347.5,347,347.25,17874
,2018-01-08 12:00,8,347.25,347.5,346.75,347.25,10670
,2018-01-08 12:30,8,347,347.25,346.75,347,6925
,2018-01-08 13:00,8,347,347.75,347,347.5,20422
,2018-01-08 19:00,9,347.5,347.5,347.25,347.5,1057
,2018-01-08 19:30,9,347.5,347.75,347.25,347.75,462
,2018-01-08 20:00,9,347.75,347.75,347.5,347.75,67
,2018-01-08 20:30,9,347.75,348,347.75,348,162
,2018-01-08 21:00,9,348,348,347.75,348,82
,2018-01-08 21:30,9,347.75,348,347.75,347.75,13
,2018-01-08 22:00,9,348,348,347.75,347.75,119
,2018-01-08 22:30,9,348,348,348,348,11
,2018-01-08 23:00,9,347.75,348,347.75,348,21
,2018-01-08 23:30,9,348,348,347.75,348,56
,2018-01-09 00:00,9,347.75,348,347.75,347.75,15
,2018-01-09 00:30,9,347.75,348,347.75,347.75,41
,2018-01-09 01:00,9,348,348.25,347.75,348,1070
,2018-01-09 01:30,9,348.25,348.25,348,348.25,254
,2018-01-09 02:00,9,348.25,348.25,348,348.25,425
,2018-01-09 02:30,9,348.25,348.25,347.75,348,448
,2018-01-09 03:00,9,347.75,348,347.75,347.75,153
,2018-01-09 03:30,9,348,348,347.5,347.75,495
,2018-01-09 04:00,9,348,348,347.75,347.75,73
,2018-01-09 04:30,9,348,348.25,347.75,347.75,673
,2018-01-09 05:00,9,348,348.25,348,348,170
,2018-01-09 05:30,9,348,348.25,348,348,88
,2018-01-09 06:00,9,348,348.5,348,348.5,279
,2018-01-09 06:30,9,348.25,348.5,348.25,348.25,148
,2018-01-09 07:00,9,348.25,348.5,348.25,348.25,688
,2018-01-09 07:30,9,348.5,348.5,348.25,348.5,324
,2018-01-09 08:30,9,348.5,348.75,348,348.25,13110
,2018-01-09 09:00,9,348.5,348.75,348.25,348.25,8411
,2018-01-09 09:30,9,348.5,348.75,348.25,348.5,7800
,2018-01-09 10:00,9,348.5,349.75,348.5,349.25,16623
,2018-01-09 10:30,9,349.25,350,349.25,349.5,11846
,2018-01-09 11:00,9,349.75,350,349.5,349.75,6645
,2018-01-09 11:30,9,349.75,350,349,349,11168
,2018-01-09 12:00,9,349,349.5,349,349.5,5331
,2018-01-09 12:30,9,349.25,349.5,349,349,6188
,2018-01-09 13:00,9,349,349.5,348.5,348.75,25213
,2018-01-09 19:00,10,348.75,349,348.5,348.75,1610
,2018-01-09 19:30,10,348.75,349,348.5,349,348
,2018-01-09 20:00,10,348.75,349,348.75,349,65
,2018-01-09 20:30,10,348.75,349,348.75,349,109
,2018-01-09 21:00,10,348.75,349,348.75,349,14
,2018-01-09 21:30,10,349,349,348.75,348.75,174
,2018-01-09 22:00,10,348.75,349,348.75,349,15
,2018-01-09 22:30,10,349,349,348.75,349,19
,2018-01-09 23:00,10,349,349,349,349,23
,2018-01-09 23:30,10,349,349,348.75,348.75,46
,2018-01-10 00:00,10,349,349,349,349,205
,2018-01-10 00:30,10,349.25,349.5,349,349.25,254
,2018-01-10 01:00,10,349.25,349.5,349.25,349.25,93
,2018-01-10 01:30,10,349.25,349.25,348.75,349,293
,2018-01-10 02:00,10,349.25,349.25,348.75,349,404
,2018-01-10 02:30,10,348.75,349,348.75,349,61
,2018-01-10 03:00,10,349,349.25,348.75,349,279
,2018-01-10 03:30,10,349,349.25,349,349.25,69
,2018-01-10 04:00,10,349.25,349.25,348.75,349.25,394
,2018-01-10 04:30,10,349.25,349.5,349,349.5,194
,2018-01-10 05:00,10,349.5,349.75,349.25,349.75,233
,2018-01-10 05:30,10,349.5,349.75,349.5,349.5,395
,2018-01-10 06:00,10,349.75,349.75,349.25,349.25,586
,2018-01-10 06:30,10,349.5,349.5,349.25,349.5,364
,2018-01-10 07:00,10,349.5,349.75,349.25,349.5,906
,2018-01-10 07:30,10,349.75,350,349.5,349.75,956
,2018-01-10 08:30,10,349.5,349.75,348.25,348.5,12767
,2018-01-10 09:00,10,348.75,349,348.25,348.75,6065
,2018-01-10 09:30,10,348.75,349.75,348.5,349.5,9040
,2018-01-10 10:00,10,349.5,349.75,349.25,349.75,4479
,2018-01-10 10:30,10,349.5,349.75,349.25,349.5,5158
,2018-01-10 11:00,10,349.5,349.75,349.25,349.25,8114
,2018-01-10 11:30,10,349.25,349.75,349,349.5,8861
,2018-01-10 12:00,10,349.25,349.5,348.25,348.5,12852
,2018-01-10 12:30,10,348.25,348.75,348,348.75,13495
,2018-01-10 13:00,10,348.75,349.25,348.25,349,13659
,2018-01-10 19:00,11,349,349,348.5,348.75,925
,2018-01-10 19:30,11,349,349,348.75,348.75,455
,2018-01-10 20:00,11,349,349,349,349,8
,2018-01-10 20:30,11,348.75,349,348.75,349,42
,2018-01-10 21:00,11,349,349,348.75,349,16
,2018-01-10 21:30,11,348.75,349,348.75,349,51
,2018-01-10 22:00,11,348.75,349,348.75,348.75,80
,2018-01-10 22:30,11,348.75,349,348.75,349,27
,2018-01-10 23:00,11,348.75,349,348.75,348.75,80
,2018-01-10 23:30,11,349,349,348.75,349,140
,2018-01-11 00:00,11,349.25,349.25,349.25,349.25,28
,2018-01-11 00:30,11,349.25,349.25,349,349.25,52
,2018-01-11 01:00,11,349.25,349.5,349,349.5,186
,2018-01-11 01:30,11,349.25,349.5,349.25,349.5,73
,2018-01-11 02:00,11,349.5,349.5,349.25,349.5,58
,2018-01-11 02:30,11,349.25,349.75,349.25,349.5,175
,2018-01-11 03:00,11,349.5,349.75,349.25,349.25,328
,2018-01-11 03:30,11,349.5,349.5,349.25,349.5,137
,2018-01-11 04:00,11,349.25,349.5,349.25,349.25,89
,2018-01-11 04:30,11,349.25,349.5,349.25,349.25,230
,2018-01-11 05:00,11,349.5,349.5,349.25,349.25,60
,2018-01-11 05:30,11,349.5,349.5,349.25,349.25,13
,2018-01-11 06:00,11,349.25,349.5,349,349.25,501
,2018-01-11 06:30,11,349.25,349.25,349,349.25,316
,2018-01-11 07:00,11,349.25,349.25,348.5,348.75,1256
,2018-01-11 07:30,11,348.75,349,348.5,348.75,793
,2018-01-11 08:30,11,348.5,349,348,348.5,13830
,2018-01-11 09:00,11,348.5,349.5,348.5,348.75,10155
,2018-01-11 09:30,11,348.75,349.25,348.75,349.25,7183
,2018-01-11 10:00,11,349,349.5,348.5,349,13022
,2018-01-11 10:30,11,349.25,350.5,349,349.75,21973
,2018-01-11 11:00,11,349.75,349.75,349.25,349.75,5989
,2018-01-11 11:30,11,349.5,349.75,348.75,349,5310
,2018-01-11 12:00,11,348.75,349,348.5,348.75,5217
,2018-01-11 12:30,11,348.75,349.25,348.5,349,8153
,2018-01-11 13:00,11,349.25,349.5,348.5,348.75,18726
,2018-01-11 19:00,12,348.75,349,348,348.5,2606
,2018-01-11 19:30,12,348.25,348.75,348.25,348.75,490
,2018-01-11 20:00,12,348.75,348.75,348.5,348.75,99
,2018-01-11 20:30,12,348.5,348.75,348.5,348.75,93
,2018-01-11 21:00,12,348.75,348.75,348.5,348.75,48
,2018-01-11 21:30,12,348.75,348.75,348.5,348.75,52
,2018-01-11 22:00,12,348.5,348.75,348.5,348.75,166
,2018-01-11 22:30,12,348.75,349,348.5,348.75,190
,2018-01-11 23:00,12,348.75,348.75,348.75,348.75,57
,2018-01-11 23:30,12,348.75,348.75,348.5,348.75,206
,2018-01-12 00:00,12,348.75,348.75,348.5,348.75,19
,2018-01-12 00:30,12,348.75,348.75,348.75,348.75,90
,2018-01-12 01:00,12,348.75,349,348.5,348.5,235
,2018-01-12 01:30,12,348.75,349.25,348.75,349.25,357
,2018-01-12 02:00,12,349.25,349.25,349,349,66
,2018-01-12 02:30,12,349.25,349.5,349,349.25,322
,2018-01-12 03:00,12,349,349.25,348.75,349.25,793
,2018-01-12 03:30,12,349.25,349.5,349,349.5,542
,2018-01-12 04:00,12,349.5,349.75,349.25,349.5,331
,2018-01-12 04:30,12,349.5,349.5,349.25,349.5,122
,2018-01-12 05:00,12,349.5,349.5,349.25,349.5,445
,2018-01-12 05:30,12,349.5,349.5,349.25,349.25,504
,2018-01-12 06:00,12,349.5,349.5,349.25,349.5,217
,2018-01-12 06:30,12,349.5,349.5,349.25,349.25,140
,2018-01-12 07:00,12,349.25,349.75,349.25,349.75,1317
,2018-01-12 07:30,12,349.5,349.75,349.25,349.25,870
,2018-01-12 08:30,12,349.25,349.75,348.75,349.25,10412
,2018-01-12 09:00,12,349.25,349.5,349,349.5,6044
,2018-01-12 09:30,12,349.5,349.75,348.75,349,9134
,2018-01-12 10:00,12,349,349,348.5,348.75,4509
,2018-01-12 10:30,12,348.75,349.5,348.25,349,11113
,2018-01-12 11:00,12,349,350,346,347.25,48858
,2018-01-12 11:30,12,347.5,347.75,346.25,346.5,12836
,2018-01-12 12:00,12,346.5,346.5,346,346,8320
,2018-01-12 12:30,12,346,346.5,345.5,346.25,22088
,2018-01-12 13:00,12,346.25,347.5,345.75,347.25,25564
,2018-01-15 19:00,16,347.25,349.25,347,348.25,5715
,2018-01-15 19:30,16,348.25,348.5,348.25,348.5,192
,2018-01-15 20:00,16,348.25,348.75,348.25,348.25,1562
,2018-01-15 20:30,16,348.5,348.5,348,348,546
,2018-01-15 21:00,16,348,348.25,347.75,347.75,318
,2018-01-15 21:30,16,347.75,347.75,347.75,347.75,102
,2018-01-15 22:00,16,347.75,348,347.5,347.75,699
,2018-01-15 22:30,16,347.75,347.75,347.5,347.75,148
,2018-01-15 23:00,16,347.5,347.75,347.5,347.75,89
,2018-01-15 23:30,16,347.75,348,347.5,347.75,179
,2018-01-16 00:00,16,347.75,347.75,347.75,347.75,83
,2018-01-16 00:30,16,348,348,347.75,348,46
,2018-01-16 01:00,16,348,348,347.75,347.75,42
,2018-01-16 01:30,16,347.75,348,347.75,347.75,318
,2018-01-16 02:00,16,348,348,347.75,347.75,422
,2018-01-16 02:30,16,347.5,347.75,347.5,347.75,721
,2018-01-16 03:00,16,347.5,347.75,347.25,347.5,791
,2018-01-16 03:30,16,347.25,347.75,347.25,347.75,264
,2018-01-16 04:00,16,347.75,347.75,347.5,347.5,34
,2018-01-16 04:30,16,347.5,347.75,347.5,347.75,52
,2018-01-16 05:00,16,347.75,347.75,347.5,347.5,401
,2018-01-16 05:30,16,347.75,347.75,347.5,347.5,157
,2018-01-16 06:00,16,347.75,347.75,347.5,347.75,435
,2018-01-16 06:30,16,347.75,348.5,347.5,348.25,1219
,2018-01-16 07:00,16,348.25,348.5,348,348.5,692
,2018-01-16 07:30,16,348.25,348.5,348.25,348.25,754
,2018-01-16 08:30,16,348,348.75,346.25,346.5,25176
,2018-01-16 09:00,16,346.5,347,346.25,346.75,12238
,2018-01-16 09:30,16,346.75,347,346.25,346.75,7125
,2018-01-16 10:00,16,346.75,346.75,346,346.25,9271
,2018-01-16 10:30,16,346.25,346.5,346,346.25,6876
,2018-01-16 11:00,16,346.25,346.5,346,346.5,6112
,2018-01-16 11:30,16,346.25,347,346.25,346.75,7379
,2018-01-16 12:00,16,346.5,347.5,346.5,347.25,7642
,2018-01-16 12:30,16,347.25,347.5,346.75,347.25,14626
,2018-01-16 13:00,16,347.25,349,347.25,348.5,29450
,2018-01-16 19:00,17,348.5,349,348.25,348.75,3049
,2018-01-16 19:30,17,348.75,348.75,348.5,348.75,115
,2018-01-16 20:00,17,348.75,348.75,348.5,348.5,205
,2018-01-16 20:30,17,348.75,348.75,348.5,348.5,119
,2018-01-16 21:00,17,348.75,348.75,348.5,348.75,251
,2018-01-16 21:30,17,348.5,348.75,348.5,348.75,22
,2018-01-16 22:00,17,348.75,348.75,348.5,348.5,5
,2018-01-16 22:30,17,348.75,348.75,348.75,348.75,3
,2018-01-16 23:00,17,348.5,348.75,348.5,348.75,22
,2018-01-16 23:30,17,348.5,348.75,348.5,348.5,3
,2018-01-17 00:00,17,348.75,348.75,348.75,348.75,35
,2018-01-17 00:30,17,348.75,348.75,348.5,348.5,55
,2018-01-17 01:00,17,348.75,348.75,348.5,348.75,121
,2018-01-17 01:30,17,348.75,348.75,348.75,348.75,1
,2018-01-17 02:00,17,348.75,348.75,348.75,348.75,68
,2018-01-17 02:30,17,348.5,349,348.5,348.75,715
,2018-01-17 03:00,17,348.5,348.75,348.5,348.75,265
,2018-01-17 03:30,17,348.75,349,348.5,349,152
,2018-01-17 04:00,17,348.75,349,348.75,348.75,205
,2018-01-17 04:30,17,348.75,349,348.75,348.75,291
,2018-01-17 05:00,17,348.75,348.75,348.75,348.75,131
,2018-01-17 05:30,17,348.75,349,348.75,348.75,290
,2018-01-17 06:00,17,348.75,349,348.5,348.75,864
,2018-01-17 06:30,17,348.75,348.75,348.5,348.75,381
,2018-01-17 07:00,17,348.75,349,348.75,348.75,543
,2018-01-17 07:30,17,348.75,349,348.75,349,209
,2018-01-17 08:30,17,349,350.25,348.25,350,22168
,2018-01-17 09:00,17,350.25,351.75,350,351.5,20998
,2018-01-17 09:30,17,351.75,352,351.5,351.75,14063
,2018-01-17 10:00,17,351.75,352.5,351.75,352,15392
,2018-01-17 10:30,17,352,352.5,352,352.25,18346
,2018-01-17 11:00,17,352.25,352.75,352,352.5,8671
,2018-01-17 11:30,17,352.5,353,352.25,353,11945
,2018-01-17 12:00,17,352.75,353,352.25,352.75,13088
,2018-01-17 12:30,17,353,353.25,352.75,353,13104
,2018-01-17 13:00,17,353.25,353.25,352.25,352.25,23156
,2018-01-17 19:00,18,352.5,352.75,352.25,352.75,2511
,2018-01-17 19:30,18,352.75,352.75,352.5,352.75,226
,2018-01-17 20:00,18,352.5,352.75,352.5,352.5,286
,2018-01-17 20:30,18,352.75,352.75,352.5,352.5,100
,2018-01-17 21:00,18,352.75,352.75,352.5,352.5,44
,2018-01-17 21:30,18,352.75,352.75,352.5,352.75,16
,2018-01-17 22:00,18,352.5,352.75,352.5,352.75,3
,2018-01-17 22:30,18,352.5,352.75,352.5,352.75,33
,2018-01-17 23:00,18,352.5,352.5,352.5,352.5,5
,2018-01-17 23:30,18,352.75,352.75,352.5,352.75,94
,2018-01-18 00:00,18,352.5,352.75,352.5,352.75,38
,2018-01-18 00:30,18,352.5,352.75,352.5,352.5,48
,2018-01-18 01:00,18,352.75,352.75,352.5,352.5,59
,2018-01-18 01:30,18,352.5,352.75,352.5,352.5,139
,2018-01-18 02:00,18,352.75,352.75,352.5,352.5,34
,2018-01-18 02:30,18,352.75,352.75,352.5,352.75,131
,2018-01-18 03:00,18,352.5,352.75,352.5,352.5,21
,2018-01-18 03:30,18,352.75,352.75,352.5,352.75,220
,2018-01-18 04:00,18,352.5,352.75,352.5,352.75,86
,2018-01-18 04:30,18,352.5,352.75,352.5,352.75,30
,2018-01-18 05:00,18,352.5,352.75,352.5,352.5,82
,2018-01-18 05:30,18,352.5,352.75,352.5,352.75,282
,2018-01-18 06:00,18,352.75,353,352.5,352.5,1642
,2018-01-18 06:30,18,352.5,352.75,352.5,352.5,244
,2018-01-18 07:00,18,352.5,352.75,352.5,352.5,836
,2018-01-18 07:30,18,352.5,352.75,352.25,352.5,2077
,2018-01-18 08:30,18,352.25,354,352.25,353.5,22304
,2018-01-18 09:00,18,353.5,353.5,351.5,352,12808
,2018-01-18 09:30,18,352,352.5,351.5,352.25,8395
,2018-01-18 10:00,18,352.25,352.75,352.25,352.5,10771
,2018-01-18 10:30,18,352.5,353,352,352,8754
,2018-01-18 11:00,18,352.25,352.25,351.5,352,8915
,2018-01-18 11:30,18,351.75,352,350.5,350.75,17486
,2018-01-18 12:00,18,350.75,351.25,350.75,351,13670
,2018-01-18 12:30,18,351,351.5,351,351.25,7823
,2018-01-18 13:00,18,351.5,351.75,351,351.25,18877
,2018-01-18 19:00,19,351.5,352,351.25,352,1843
,2018-01-18 19:30,19,352,352.5,352,352.25,455
,2018-01-18 20:00,19,352.25,352.25,352,352,56
,2018-01-18 20:30,19,352,352.25,352,352.25,178
,2018-01-18 21:00,19,352,352.5,352,352.5,280
,2018-01-18 21:30,19,352.5,352.5,352.25,352.5,62
,2018-01-18 22:00,19,352.5,352.5,352.25,352.25,87
,2018-01-18 22:30,19,352.5,352.5,352.25,352.25,6
,2018-01-18 23:00,19,352.5,352.5,352.25,352.25,44
,2018-01-18 23:30,19,352.25,352.5,352.25,352.5,38
,2018-01-19 00:00,19,352.25,352.25,352.25,352.25,83
,2018-01-19 00:30,19,352.5,352.5,352.25,352.25,93
,2018-01-19 01:00,19,352.5,352.5,352.25,352.5,41
,2018-01-19 01:30,19,352.25,352.25,352.25,352.25,10
,2018-01-19 02:00,19,352.5,352.5,352.25,352.25,50
,2018-01-19 02:30,19,352.25,352.5,352.25,352.5,120
,2018-01-19 03:00,19,352.25,352.5,352.25,352.5,170
,2018-01-19 03:30,19,352.5,352.5,352.25,352.25,56
,2018-01-19 04:00,19,352.5,353,352.5,352.75,301
,2018-01-19 04:30,19,353,353,352.75,352.75,52
,2018-01-19 05:00,19,352.75,353,352.75,352.75,267
,2018-01-19 05:30,19,353,353,352.75,353,588
,2018-01-19 06:00,19,352.75,353,352.75,353,16
,2018-01-19 06:30,19,352.75,353,352.75,353,215
,2018-01-19 07:00,19,353,353.25,352.5,353.25,1461
,2018-01-19 07:30,19,353.25,353.5,352.75,353,1976
,2018-01-19 08:30,19,352.75,354,352.5,353.75,13638
,2018-01-19 09:00,19,353.75,354,353.25,353.25,6849
,2018-01-19 09:30,19,353.25,353.5,352.75,352.75,12014
,2018-01-19 10:00,19,352.75,353,351.75,352,11975
,2018-01-19 10:30,19,352,352.5,351.75,352.25,7556
,2018-01-19 11:00,19,352.25,352.5,351.75,352,6863
,2018-01-19 11:30,19,352,352.25,351.75,351.75,5326
,2018-01-19 12:00,19,351.75,352.25,351.75,352,6556
,2018-01-19 12:30,19,351.75,352,351.75,351.75,3165
,2018-01-19 13:00,19,351.75,352.75,351.75,352.5,18975
,2018-01-21 19:00,22,353.5,354.5,353.5,354,7417
,2018-01-21 19:30,22,354,354.25,354,354,115
,2018-01-21 20:00,22,354,354.25,354,354,108
,2018-01-21 20:30,22,354,354.25,354,354.25,721
,2018-01-21 21:00,22,354.25,354.5,354,354,111
,2018-01-21 21:30,22,354,354.25,354,354.25,38
,2018-01-21 22:00,22,354.25,354.25,354,354.25,126
,2018-01-21 22:30,22,354.25,354.25,354.25,354.25,65
,2018-01-21 23:00,22,354.5,354.5,354.25,354.5,36
,2018-01-21 23:30,22,354.25,354.5,354.25,354.25,13
,2018-01-22 00:00,22,354.25,354.5,354.25,354.25,32
,2018-01-22 00:30,22,354.25,354.5,354.25,354.5,27
,2018-01-22 01:00,22,354.5,354.5,354.25,354.25,114
,2018-01-22 01:30,22,354.25,354.5,354.25,354.5,43
,2018-01-22 02:00,22,354.25,354.5,354.25,354.25,13
,2018-01-22 02:30,22,354.25,354.5,354.25,354.5,140
,2018-01-22 03:00,22,354.25,354.5,354,354.25,749
,2018-01-22 03:30,22,354.25,354.5,354.25,354.25,166
,2018-01-22 04:00,22,354.5,354.5,354.25,354.25,166
,2018-01-22 04:30,22,354.25,354.5,354,354.25,726
,2018-01-22 05:00,22,354.25,354.25,354,354,323
,2018-01-22 05:30,22,354,354.25,354,354,83
,2018-01-22 06:00,22,354,354.25,354,354.25,219
,2018-01-22 06:30,22,354.25,354.25,354,354.25,457
,2018-01-22 07:00,22,354.25,354.5,354,354,1103
,2018-01-22 07:30,22,354.25,354.5,354,354.25,757
,2018-01-22 08:30,22,354,354.25,352.75,352.75,19261
,2018-01-22 09:00,22,352.75,353.25,352.5,352.75,7988
,2018-01-22 09:30,22,353,353,351.75,351.75,12392
,2018-01-22 10:00,22,351.75,352,351.25,351.5,9229
,2018-01-22 10:30,22,351.5,352.75,351.5,352.25,19086
,2018-01-22 11:00,22,352,352.25,351.75,352.25,13479
,2018-01-22 11:30,22,352,353,352,352.5,11318
,2018-01-22 12:00,22,352.5,353,352,352.25,14026
,2018-01-22 12:30,22,352.25,352.75,352.25,352.5,8275
,2018-01-22 13:00,22,352.75,352.75,351.75,352,20298
,2018-01-22 19:00,23,351.75,352,351.5,351.5,1803
,2018-01-22 19:30,23,351.75,351.75,351,351.25,1033
,2018-01-22 20:00,23,351,351.25,351,351.25,441
,2018-01-22 20:30,23,351.25,351.5,351.25,351.25,255
,2018-01-22 21:00,23,351.25,351.5,351.25,351.5,37
,2018-01-22 21:30,23,351.5,351.5,351.25,351.25,195
,2018-01-22 22:00,23,351.25,351.5,351.25,351.5,36
,2018-01-22 22:30,23,351.5,351.5,351.25,351.5,246
,2018-01-22 23:00,23,351.5,351.5,351,351.25,98
,2018-01-22 23:30,23,351.25,351.25,351,351.25,59
,2018-01-23 00:00,23,351.25,351.5,351.25,351.25,72
,2018-01-23 00:30,23,351.5,351.5,351.25,351.5,87
,2018-01-23 01:00,23,351.25,351.5,351.25,351.5,46
,2018-01-23 01:30,23,351.5,351.5,351.25,351.25,130
,2018-01-23 02:00,23,351.25,351.5,351.25,351.25,60
,2018-01-23 02:30,23,351.5,351.5,351.25,351.25,202
,2018-01-23 03:00,23,351.5,351.5,351,351.25,572
,2018-01-23 03:30,23,351.25,351.25,351,351,29
,2018-01-23 04:00,23,351,351.5,351,351.25,604
,2018-01-23 04:30,23,351.25,351.5,351.25,351.25,17
,2018-01-23 05:00,23,351.5,351.5,351.25,351.25,33
,2018-01-23 05:30,23,351.25,351.5,351.25,351.25,117
,2018-01-23 06:00,23,351.25,351.5,351,351,609
,2018-01-23 06:30,23,351.25,351.25,350.75,351,1136
,2018-01-23 07:00,23,351,351.5,351,351.5,458
,2018-01-23 07:30,23,351.25,351.5,351.25,351.5,682
,2018-01-23 08:30,23,351.5,351.75,350.75,351.25,15154
,2018-01-23 09:00,23,351.25,351.25,350.25,350.5,11944
,2018-01-23 09:30,23,350.5,351,350.25,350.75,16608
,2018-01-23 10:00,23,350.75,350.75,349.5,349.75,20267
,2018-01-23 10:30,23,349.75,350.5,349.5,350,12574
,2018-01-23 11:00,23,350,350.25,349.5,350,12034
,2018-01-23 11:30,23,349.75,350,349.5,350,9341
,2018-01-23 12:00,23,349.75,350,349.75,350,3992
,2018-01-23 12:30,23,349.75,350.25,349.5,350.25,14635
,2018-01-23 13:00,23,350.5,352,350,351.5,25485
,2018-01-23 19:00,24,351.25,351.75,351,351.5,1786
,2018-01-23 19:30,24,351.5,351.5,351.25,351.5,53
,2018-01-23 20:00,24,351.5,351.75,351.5,351.75,82
,2018-01-23 20:30,24,351.75,352,351.5,351.75,278
,2018-01-23 21:00,24,352,352,351.5,351.5,138
,2018-01-23 21:30,24,351.75,351.75,351.5,351.5,50
,2018-01-23 22:00,24,351.5,351.75,351.5,351.75,39
,2018-01-23 22:30,24,351.75,351.75,351.75,351.75,4
,2018-01-23 23:00,24,351.75,351.75,351.75,351.75,7
,2018-01-23 23:30,24,351.75,351.75,350.25,350.25,1108
,2018-01-24 00:00,24,350.25,351.5,350.25,350.75,3257
,2018-01-24 00:30,24,350.75,350.75,349.75,350,1179
,2018-01-24 01:00,24,349.75,351,349.75,351,807
,2018-01-24 01:30,24,351,352.5,350,352.25,4367
,2018-01-24 02:00,24,352.25,352.5,352.25,352.25,294
,2018-01-24 02:30,24,352.25,353.5,352.25,353.25,2288
,2018-01-24 03:00,24,353.25,353.5,353,353.25,423
,2018-01-24 03:30,24,353.25,353.5,352.75,353.25,943
,2018-01-24 04:00,24,353,353.5,352.75,353.25,1318
,2018-01-24 04:30,24,353.25,353.5,353,353.25,330
,2018-01-24 05:00,24,353,353.25,352.5,352.75,329
,2018-01-24 05:30,24,352.75,352.75,352.25,352.25,878
,2018-01-24 06:00,24,352.5,352.75,352.25,352.75,848
,2018-01-24 06:30,24,352.75,353.5,352.5,353.25,2016
,2018-01-24 07:00,24,353.5,353.5,353.25,353.25,1375
,2018-01-24 07:30,24,353.5,354,353.5,353.75,2575
,2018-01-24 08:30,24,353.5,355,353.5,354.25,30202
,2018-01-24 09:00,24,354.5,356,354.5,355.75,24468
,2018-01-24 09:30,24,355.75,356,355.5,355.5,11144
,2018-01-24 10:00,24,355.75,355.75,354.75,355.25,19690
,2018-01-24 10:30,24,355.25,356.5,355,356.5,15672
,2018-01-24 11:00,24,356.25,357,356,356.5,33141
,2018-01-24 11:30,24,356.5,356.75,355.75,355.75,15986
,2018-01-24 12:00,24,355.75,356,355.25,355.75,7706
,2018-01-24 12:30,24,355.5,356.75,355.5,356.75,19190
,2018-01-24 13:00,24,356.75,356.75,356.25,356.5,19821
,2018-01-24 19:00,25,356,356.5,355.75,356.5,3202
,2018-01-24 19:30,25,356.5,356.5,356.25,356.5,360
,2018-01-24 20:00,25,356.5,356.5,356.25,356.25,931
,2018-01-24 20:30,25,356.25,356.5,356.25,356.5,321
,2018-01-24 21:00,25,356.5,356.5,356.25,356.5,109
,2018-01-24 21:30,25,356.5,356.75,356.25,356.5,535
,2018-01-24 22:00,25,356.25,356.75,356.25,356.5,201
,2018-01-24 22:30,25,356.75,356.75,356.5,356.75,94
,2018-01-24 23:00,25,356.75,356.75,356.5,356.5,236
,2018-01-24 23:30,25,356.75,356.75,356.25,356.5,185
,2018-01-25 00:00,25,356.25,356.5,356.25,356.5,98
,2018-01-25 00:30,25,356.5,356.75,356.5,356.5,358
,2018-01-25 01:00,25,356.5,356.75,356.5,356.75,33
,2018-01-25 01:30,25,356.5,356.75,356.5,356.75,134
,2018-01-25 02:00,25,356.75,356.75,356.5,356.75,370
,2018-01-25 02:30,25,356.75,357,356.5,356.75,796
,2018-01-25 03:00,25,356.75,356.75,356.5,356.75,227
,2018-01-25 03:30,25,356.75,357,356.5,357,298
,2018-01-25 04:00,25,357,357,356.75,356.75,185
,2018-01-25 04:30,25,356.75,357,356.75,357,141
,2018-01-25 05:00,25,356.75,357,356.75,356.75,448
,2018-01-25 05:30,25,356.75,357,356.75,357,736
,2018-01-25 06:00,25,357,357.25,356.75,357,1874
,2018-01-25 06:30,25,357,357.5,357,357.25,1491
,2018-01-25 07:00,25,357.25,357.5,356.5,356.5,2078
,2018-01-25 07:30,25,356.5,357.5,356.5,357.25,1910
,2018-01-25 08:30,25,357.5,358,355.25,355.25,29275
,2018-01-25 09:00,25,355.5,356.5,355.25,356.5,7346
,2018-01-25 09:30,25,356.5,357,356,356,9352
,2018-01-25 10:00,25,356.25,356.25,355,355.25,10487
,2018-01-25 10:30,25,355.5,357,354.75,355.25,30382
,2018-01-25 11:00,25,355.25,356,354.5,355.75,15475
,2018-01-25 11:30,25,355.75,356.25,355,356,6212
,2018-01-25 12:00,25,356,356.25,355.75,356,3775
,2018-01-25 12:30,25,356,357,355.75,356.5,7126
,2018-01-25 13:00,25,356.75,356.75,355,355.5,13272
,2018-01-25 19:00,26,355,355.25,354.75,355.25,2824
,2018-01-25 19:30,26,355.25,355.5,355.25,355.25,305
,2018-01-25 20:00,26,355.5,355.75,355.25,355.75,140
,2018-01-25 20:30,26,355.5,355.75,355.5,355.75,15
,2018-01-25 21:00,26,355.75,355.75,355.5,355.5,32
,2018-01-25 21:30,26,355.75,355.75,355.5,355.75,8
,2018-01-25 22:00,26,355.5,355.5,355.5,355.5,3
,2018-01-25 22:30,26,355.5,355.75,355.5,355.75,8
,2018-01-25 23:00,26,355.75,355.75,355.5,355.75,37
,2018-01-25 23:30,26,355.5,355.5,355.5,355.5,1
,2018-01-26 00:00,26,355.5,355.75,355.5,355.75,12
,2018-01-26 00:30,26,355.75,356,355.75,356,76
,2018-01-26 01:00,26,356,356,355.75,356,127
,2018-01-26 01:30,26,355.75,356.5,355.75,356.5,456
,2018-01-26 02:00,26,356.25,356.25,355.75,356,350
,2018-01-26 02:30,26,356,356,355.75,356,137
,2018-01-26 03:00,26,356,356.5,355.75,356,264
,2018-01-26 03:30,26,356,356,355.75,356,234
,2018-01-26 04:00,26,355.75,356.25,355.75,356,128
,2018-01-26 04:30,26,356,356,355.5,355.75,142
,2018-01-26 05:00,26,355.75,356.25,355.75,356.25,389
,2018-01-26 05:30,26,356.25,356.25,356,356,228
,2018-01-26 06:00,26,356,356.25,356,356.25,47
,2018-01-26 06:30,26,356.25,356.25,355.25,355.25,1130
,2018-01-26 07:00,26,355.5,356.25,355.5,355.75,1157
,2018-01-26 07:30,26,355.75,356,355.5,355.75,467
,2018-01-26 08:30,26,355.25,356.75,354.75,356.25,15950
,2018-01-26 09:00,26,356,356.75,355.75,355.75,6566
,2018-01-26 09:30,26,355.75,356.75,355.75,356,5013
,2018-01-26 10:00,26,356.25,356.25,354.75,354.75,9898
,2018-01-26 10:30,26,354.75,356,354.5,355.75,10099
,2018-01-26 11:00,26,356,356,355,355.5,14554
,2018-01-26 11:30,26,355.5,356.5,355.25,355.75,10643
,2018-01-26 12:00,26,355.5,356.25,355.5,355.5,6665
,2018-01-26 12:30,26,355.5,356.75,355.5,356.5,8266
,2018-01-26 13:00,26,356.75,357,356,356.25,18681
,2018-01-28 19:00,29,356.75,358.25,356.75,358,11744
,2018-01-28 19:30,29,358,358.5,357.75,358.5,2079
,2018-01-28 20:00,29,358.5,358.5,358,358,1021
,2018-01-28 20:30,29,358.25,358.5,358.25,358.5,380
,2018-01-28 21:00,29,358.25,358.5,358.25,358.25,192
,2018-01-28 21:30,29,358.25,358.5,358.25,358.25,125
,2018-01-28 22:00,29,358.5,358.5,358.25,358.5,42
,2018-01-28 22:30,29,358.5,358.5,358.25,358.25,49
,2018-01-28 23:00,29,358.25,358.5,358.25,358.5,213
,2018-01-28 23:30,29,358.5,358.5,358.25,358.25,27
,2018-01-29 00:00,29,358.25,358.5,358.25,358.25,276
,2018-01-29 00:30,29,358.25,358.5,358.25,358.5,480
,2018-01-29 01:00,29,358.5,358.75,358.25,358.5,888
,2018-01-29 01:30,29,358.75,358.75,358.25,358.25,265
,2018-01-29 02:00,29,358.25,358.5,358.25,358.5,625
,2018-01-29 02:30,29,358.5,358.75,358.5,358.5,912
,2018-01-29 03:00,29,358.75,359,358.5,359,1661
,2018-01-29 03:30,29,359,359,358.75,358.75,566
,2018-01-29 04:00,29,358.5,359,358.5,358.75,444
,2018-01-29 04:30,29,359,359,358.5,358.75,841
,2018-01-29 05:00,29,358.75,359,358.5,358.5,976
,2018-01-29 05:30,29,358.75,358.75,358.5,358.5,134
,2018-01-29 06:00,29,358.5,358.75,358.5,358.75,1156
,2018-01-29 06:30,29,358.5,359.25,358.5,359,4151
,2018-01-29 07:00,29,359,359.25,358.75,359,1564
,2018-01-29 07:30,29,359,359.25,359,359,917
,2018-01-29 08:30,29,359,359.25,357,358.75,20683
,2018-01-29 09:00,29,358.5,358.75,357.25,357.25,7912
,2018-01-29 09:30,29,357.25,358,356.75,357.25,9944
,2018-01-29 10:00,29,357.25,358.75,357.25,358.75,12408
,2018-01-29 10:30,29,358.75,359,357,357.75,13338
,2018-01-29 11:00,29,357.75,358.5,357.5,358,5235
,2018-01-29 11:30,29,358,359,357.75,358.75,9342
,2018-01-29 12:00,29,358.75,359,358.5,358.75,9282
,2018-01-29 12:30,29,358.75,359.25,358.75,359,8051
,2018-01-29 13:00,29,359,359.25,358.25,358.5,14814
,2018-01-29 19:00,30,359.5,360,359.25,359.5,12178
,2018-01-29 19:30,30,359.5,359.75,359.25,359.5,1625
,2018-01-29 20:00,30,359.5,359.75,359.25,359.5,535
,2018-01-29 20:30,30,359.25,359.5,359,359.25,974
,2018-01-29 21:00,30,359.25,359.5,359,359.25,391
,2018-01-29 21:30,30,359.25,359.75,359.25,359.5,299
,2018-01-29 22:00,30,359.5,359.75,359.5,359.75,181
,2018-01-29 22:30,30,359.75,359.75,359.5,359.5,100
,2018-01-29 23:00,30,359.5,359.75,359.5,359.5,44
,2018-01-29 23:30,30,359.75,359.75,359.5,359.5,146
,2018-01-30 00:00,30,359.5,359.75,359.5,359.75,217
,2018-01-30 00:30,30,359.75,359.75,359.5,359.75,213
,2018-01-30 01:00,30,359.5,359.75,359.5,359.75,46
,2018-01-30 01:30,30,359.75,359.75,359.5,359.75,69
,2018-01-30 02:00,30,359.75,359.75,359.5,359.5,107
,2018-01-30 02:30,30,359.5,359.75,359.5,359.75,177
,2018-01-30 03:00,30,359.75,359.75,359.5,359.5,993
,2018-01-30 03:30,30,359.5,359.75,359.5,359.5,87
,2018-01-30 04:00,30,359.5,359.75,359.25,359.75,761
,2018-01-30 04:30,30,359.5,359.75,359.5,359.75,152
,2018-01-30 05:00,30,359.5,360.5,359.5,360.25,6934
,2018-01-30 05:30,30,360.25,360.5,360,360.25,719
,2018-01-30 06:00,30,360.25,360.75,360.25,360.25,1977
,2018-01-30 06:30,30,360.25,360.5,360.25,360.5,1423
,2018-01-30 07:00,30,360.25,360.5,360,360,1615
,2018-01-30 07:30,30,360,360.25,359.75,360,652
,2018-01-30 08:30,30,360,361,359.5,361,21570
,2018-01-30 09:00,30,360.75,362,360.5,362,19636
,2018-01-30 09:30,30,361.75,362.25,360.25,360.25,22280
,2018-01-30 10:00,30,360.25,360.75,359.5,359.5,10599
,2018-01-30 10:30,30,359.5,361.75,359.5,361.5,13350
,2018-01-30 11:00,30,361.5,361.75,361,361,7935
,2018-01-30 11:30,30,361,361.5,360,360.25,6841
,2018-01-30 12:00,30,360.25,361.25,360,361,7531
,2018-01-30 12:30,30,361,361.75,360.5,361.5,7640
,2018-01-30 13:00,30,361.75,361.75,361,361.25,15389
,2018-01-30 19:00,31,361.5,362,361.25,361.75,4611
,2018-01-30 19:30,31,361.75,362,361.5,362,947
,2018-01-30 20:00,31,361.75,362,361.75,362,47
,2018-01-30 20:30,31,361.75,362,361.75,362,415
,2018-01-30 21:00,31,362,362,361.75,361.75,424
,2018-01-30 21:30,31,361.75,362,361.75,362,36
,2018-01-30 22:00,31,362,362,361.75,361.75,79
,2018-01-30 22:30,31,361.75,362,361.75,362,16
,2018-01-30 23:00,31,361.75,362,361.75,362,17
,2018-01-30 23:30,31,361.75,362,361.75,362,178
,2018-01-31 00:00,31,362,362,361.75,361.75,30
,2018-01-31 00:30,31,362,362,361.75,362,143
,2018-01-31 01:00,31,361.75,362,361.75,361.75,259
,2018-01-31 01:30,31,362,362,361.75,361.75,422
,2018-01-31 02:00,31,362,362,361.5,361.5,520
,2018-01-31 02:30,31,361.5,361.75,361.25,361.5,3037
,2018-01-31 03:00,31,361.5,361.5,361.25,361.25,230
,2018-01-31 03:30,31,361.5,361.5,361,361.25,1795
,2018-01-31 04:00,31,361.25,361.25,360,360.25,2587
,2018-01-31 04:30,31,360,360.75,359.75,360.5,1366
,2018-01-31 05:00,31,360.5,360.5,359.75,360,1163
,2018-01-31 05:30,31,360,360.75,359.75,360.75,758
,2018-01-31 06:00,31,360.75,360.75,359.75,360,842
,2018-01-31 06:30,31,360,360,359.5,360,1554
,2018-01-31 07:00,31,360,361,359.75,361,1793
,2018-01-31 07:30,31,361,361,360.5,360.75,1476
,2018-01-31 08:30,31,361.25,361.25,359.5,360.25,24174
,2018-01-31 09:00,31,360,361,360,360.5,7952
,2018-01-31 09:30,31,360.25,361.5,360.25,361.25,9329
,2018-01-31 10:00,31,361,361.75,361,361.25,7756
,2018-01-31 10:30,31,361,361.5,360,360.75,10777
,2018-01-31 11:00,31,360.5,361,360.25,361,4396
,2018-01-31 11:30,31,360.75,361,360.25,360.75,11238
,2018-01-31 12:00,31,360.75,360.75,360.25,360.25,3062
,2018-01-31 12:30,31,360.25,361.5,360.25,361.5,7118
,2018-01-31 13:00,31,361.25,361.75,361,361.5,19587
,2018-01-31 19:00,1,360.75,361,360.5,360.75,2571
,2018-01-31 19:30,1,360.75,361,360.75,360.75,266
,2018-01-31 20:00,1,360.75,361,360.75,361,199
,2018-01-31 20:30,1,360.75,361,360.75,361,555
,2018-01-31 21:00,1,360.75,361,360.5,361,1260
,2018-01-31 21:30,1,361,361,360.75,360.75,19
,2018-01-31 22:00,1,360.75,361,360.75,360.75,71
,2018-01-31 22:30,1,360.75,361,360.75,361,54
,2018-01-31 23:00,1,360.75,361,360.75,360.75,35
,2018-01-31 23:30,1,360.75,361,360.75,360.75,213
,2018-02-01 00:00,1,361,361,360.75,360.75,72
,2018-02-01 00:30,1,360.5,360.75,360.5,360.75,144
,2018-02-01 01:00,1,360.5,360.75,360.5,360.75,35
,2018-02-01 01:30,1,360.75,360.75,360.5,360.75,34
,2018-02-01 02:00,1,360.75,360.75,360.5,360.75,55
,2018-02-01 02:30,1,360.5,360.75,360.25,360.25,1118
,2018-02-01 03:00,1,360.25,360.5,360.25,360.5,468
,2018-02-01 03:30,1,360.25,360.5,360.25,360.25,377
,2018-02-01 04:00,1,360.25,360.25,360,360.25,563
,2018-02-01 04:30,1,360,360.25,359.75,360,650
,2018-02-01 05:00,1,360,360.5,360,360.5,531
,2018-02-01 05:30,1,360.25,360.5,360.25,360.5,48
,2018-02-01 06:00,1,360.25,360.75,360.25,360.5,649
,2018-02-01 06:30,1,360.5,360.75,360,360,970
,2018-02-01 07:00,1,360.25,360.75,360.25,360.75,1301
,2018-02-01 07:30,1,360.75,361,360.5,360.75,1889
,2018-02-01 08:30,1,361,361,359.5,359.5,16904
,2018-02-01 09:00,1,359.5,360.25,359.5,360,5182
,2018-02-01 09:30,1,360,360.5,359.25,359.25,7703
,2018-02-01 10:00,1,359.25,360,358.5,359,19108
,2018-02-01 10:30,1,359,360,358.75,359.75,14032
,2018-02-01 11:00,1,359.75,360.5,359.75,360.5,7284
,2018-02-01 11:30,1,360.5,361.75,360.25,361.75,7581
,2018-02-01 12:00,1,361.5,361.75,360,360.75,12719
,2018-02-01 12:30,1,360.75,361.5,360,361.25,9044
,2018-02-01 13:00,1,361.25,362,360.75,361.5,18738
,2018-02-01 19:00,2,361,361.75,361,361.75,2691
,2018-02-01 19:30,2,361.75,361.75,361.5,361.75,52
,2018-02-01 20:00,2,361.75,361.75,361.5,361.5,53
,2018-02-01 20:30,2,361.5,361.75,361.5,361.75,79
,2018-02-01 21:00,2,361.75,361.75,361.5,361.75,12
,2018-02-01 21:30,2,361.5,361.5,361,361.25,337
,2018-02-01 22:00,2,361.25,361.5,361,361.5,348
,2018-02-01 22:30,2,361.5,361.5,361.5,361.5,2
,2018-02-01 23:00,2,361.25,361.25,361,361,118
,2018-02-01 23:30,2,361,361,360.75,360.75,221
,2018-02-02 00:00,2,360.75,360.75,360.5,360.5,327
,2018-02-02 00:30,2,360.5,360.75,360.5,360.5,54
,2018-02-02 01:00,2,360.5,360.75,360.5,360.5,43
,2018-02-02 01:30,2,360.75,361,360.75,361,200
,2018-02-02 02:00,2,361,361,360.75,361,403
,2018-02-02 02:30,2,361.25,361.25,360.75,361,372
,2018-02-02 03:00,2,361,361,360.75,361,84
,2018-02-02 03:30,2,360.75,360.75,360.5,360.75,447
,2018-02-02 04:00,2,360.75,361,360.5,361,491
,2018-02-02 04:30,2,361,361.25,360.75,361.25,495
,2018-02-02 05:00,2,361,361.5,361,361.25,319
,2018-02-02 05:30,2,361.25,361.5,361.25,361.25,195
,2018-02-02 06:00,2,361.25,361.75,361.25,361.75,994
,2018-02-02 06:30,2,361.5,361.75,361.25,361.75,1496
,2018-02-02 07:00,2,361.5,362,361.5,361.5,1770
,2018-02-02 07:30,2,361.5,361.75,361,361.75,1347
,2018-02-02 08:30,2,361.5,361.75,359.5,360.25,15120
,2018-02-02 09:00,2,360,360.5,359.75,360,6283
,2018-02-02 09:30,2,360,361,359.75,360.75,5317
,2018-02-02 10:00,2,360.75,361.75,360.5,361.25,7323
,2018-02-02 10:30,2,361.25,362.5,361.25,362,10238
,2018-02-02 11:00,2,362,362,360.75,361.5,8297
,2018-02-02 11:30,2,361.25,362,361.25,362,5849
,2018-02-02 12:00,2,362,362.25,361.25,361.75,9031
,2018-02-02 12:30,2,361.75,362.25,361.5,361.75,6687
,2018-02-02 13:00,2,361.75,362.25,360.5,361,18620
,2018-02-04 19:00,5,359.5,359.5,358.75,359,8501
,2018-02-04 19:30,5,359,359,358.25,358.5,3705
,2018-02-04 20:00,5,358.5,358.5,358,358.25,1229
,2018-02-04 20:30,5,358.25,358.25,358,358.25,213
,2018-02-04 21:00,5,358,358.5,358,358.5,401
,2018-02-04 21:30,5,358.25,358.75,358.25,358.75,203
,2018-02-04 22:00,5,358.5,358.75,358.5,358.75,163
,2018-02-04 22:30,5,358.75,359,358.75,359,255
,2018-02-04 23:00,5,359,359,358.75,359,212
,2018-02-04 23:30,5,359,359.25,358.75,359.25,229
,2018-02-05 00:00,5,359.25,359.25,359,359.25,36
,2018-02-05 00:30,5,359.25,359.5,359.25,359.25,123
,2018-02-05 01:00,5,359.25,359.25,359,359.25,240
,2018-02-05 01:30,5,359,359.25,359,359.25,45
,2018-02-05 02:00,5,359.25,359.25,359,359.25,50
,2018-02-05 02:30,5,359.25,359.25,358.75,359,450
,2018-02-05 03:00,5,359,359,358.75,358.75,337
,2018-02-05 03:30,5,358.75,359,358.75,358.75,184
,2018-02-05 04:00,5,358.75,358.75,358.5,358.5,1069
,2018-02-05 04:30,5,358.75,359,358.5,359,353
,2018-02-05 05:00,5,358.75,359,358.75,358.75,24
,2018-02-05 05:30,5,358.75,359,358.25,358.5,1740
,2018-02-05 06:00,5,358.25,358.25,358,358,1714
,2018-02-05 06:30,5,358,358.25,357.25,357.5,3259
,2018-02-05 07:00,5,357.5,358.75,357.5,358.25,2335
,2018-02-05 07:30,5,358.25,358.5,358.25,358.5,210
,2018-02-05 08:30,5,358.25,359,357.5,358.75,15410
,2018-02-05 09:00,5,358.75,359.5,358,358,12527
,2018-02-05 09:30,5,358,358.75,357.75,358.75,6908
,2018-02-05 10:00,5,358.75,358.75,358,358.25,4888
,2018-02-05 10:30,5,358.25,359.5,358.25,359.25,9660
,2018-02-05 11:00,5,359,360.25,358.75,359.25,12117
,2018-02-05 11:30,5,359,360.75,359,360.25,9073
,2018-02-05 12:00,5,360.25,360.25,359,359.5,4758
,2018-02-05 12:30,5,359.25,360.25,359,359.75,7140
,2018-02-05 13:00,5,360,360,358.5,358.75,11884
,2018-02-05 19:00,6,358.75,358.75,357.5,358,5941
,2018-02-05 19:30,6,358,358,357.25,357.5,840
,2018-02-05 20:00,6,357.25,357.5,357.25,357.5,535
,2018-02-05 20:30,6,357.25,358,357.25,358,945
,2018-02-05 21:00,6,357.75,358.25,357.5,358,853
,2018-02-05 21:30,6,358,358,357.5,357.75,134
,2018-02-05 22:00,6,357.5,358,357.5,358,46
,2018-02-05 22:30,6,357.75,357.75,357.25,357.75,1033
,2018-02-05 23:00,6,357.75,357.75,356.5,356.5,2553
,2018-02-05 23:30,6,356.5,356.75,356.25,356.5,1168
,2018-02-06 00:00,6,356.5,356.75,356.25,356.75,519
,2018-02-06 00:30,6,356.5,357.25,356.5,357.25,181
,2018-02-06 01:00,6,357.25,357.5,357,357.25,142
,2018-02-06 01:30,6,357.25,357.25,357,357,328
,2018-02-06 02:00,6,357,358,357,358,825
,2018-02-06 02:30,6,357.75,358.25,357.75,358.25,674
,2018-02-06 03:00,6,358.25,358.5,358,358.25,584
,2018-02-06 03:30,6,358.5,358.5,358.25,358.5,319
,2018-02-06 04:00,6,358.75,358.75,358.5,358.5,286
,2018-02-06 04:30,6,358.75,358.75,358.25,358.25,407
,2018-02-06 05:00,6,358.25,358.5,358.25,358.5,222
,2018-02-06 05:30,6,358.25,358.75,358.25,358.25,791
,2018-02-06 06:00,6,358.5,358.5,358,358.25,543
,2018-02-06 06:30,6,358.25,358.5,358,358.5,349
,2018-02-06 07:00,6,358.5,359.25,358.5,359,1879
,2018-02-06 07:30,6,359,359.5,359,359.25,542
,2018-02-06 08:30,6,359.25,361.25,359,360.75,23716
,2018-02-06 09:00,6,361,361.75,360.75,361.5,10017
,2018-02-06 09:30,6,361.75,362.75,361.5,362.25,16054
,2018-02-06 10:00,6,362.5,362.5,361.75,362.25,5016
,2018-02-06 10:30,6,362.5,363,361.75,363,11717
,2018-02-06 11:00,6,362.75,362.75,362,362.5,5438
,2018-02-06 11:30,6,362.75,363,362.5,362.75,4844
,2018-02-06 12:00,6,363,363.5,362.5,362.75,11474
,2018-02-06 12:30,6,362.5,364,362.5,363.75,12285
,2018-02-06 13:00,6,364,364,363,363.5,16031
,2018-02-06 19:00,7,363.75,364.5,363.5,364.25,8144
,2018-02-06 19:30,7,364.25,364.25,364,364.25,779
,2018-02-06 20:00,7,364.25,364.5,364.25,364.5,354
,2018-02-06 20:30,7,364.5,364.5,364.25,364.25,327
,2018-02-06 21:00,7,364.5,364.5,364.25,364.5,114
,2018-02-06 21:30,7,364.5,364.5,364.25,364.5,80
,2018-02-06 22:00,7,364.5,364.5,364.25,364.5,50
,2018-02-06 22:30,7,364.5,364.5,364.25,364.5,299
,2018-02-06 23:00,7,364.5,364.5,364.25,364.5,43
,2018-02-06 23:30,7,364.5,364.5,364.25,364.25,233
,2018-02-07 00:00,7,364.25,364.5,364.25,364.25,204
,2018-02-07 00:30,7,364.25,364.5,364.25,364.5,194
,2018-02-07 01:00,7,364.5,364.5,364.25,364.25,253
,2018-02-07 01:30,7,364.25,364.5,364.25,364.5,127
,2018-02-07 02:00,7,364.5,364.5,364.25,364.5,179
,2018-02-07 02:30,7,364.5,364.75,364.5,364.75,957
,2018-02-07 03:00,7,364.75,364.75,364.5,364.5,175
,2018-02-07 03:30,7,364.5,364.75,364.25,364.75,1257
,2018-02-07 04:00,7,364.75,364.75,364.5,364.75,305
,2018-02-07 04:30,7,364.5,364.75,364.5,364.75,1459
,2018-02-07 05:00,7,364.75,365,364.5,365,2453
,2018-02-07 05:30,7,364.75,365,364,364,1823
,2018-02-07 06:00,7,364,364.25,364,364.25,701
,2018-02-07 06:30,7,364.25,364.5,364,364.5,500
,2018-02-07 07:00,7,364.25,364.75,364.25,364.25,1265
,2018-02-07 07:30,7,364.25,364.5,364.25,364.5,451
,2018-02-07 08:30,7,364.25,365,363.5,364,18669
,2018-02-07 09:00,7,364,364.75,363.75,364.5,7434
,2018-02-07 09:30,7,364.5,365,364.25,364.75,11476
,2018-02-07 10:00,7,364.75,365.5,362.5,363,27054
,2018-02-07 10:30,7,362.75,365,362.75,364.5,11200
,2018-02-07 11:00,7,364.25,364.75,363,364.5,12279
,2018-02-07 11:30,7,364.75,365.75,364.5,365.5,17962
,2018-02-07 12:00,7,365.25,365.5,364,364.5,11028
,2018-02-07 12:30,7,364.75,365.5,364.5,364.5,7745
,2018-02-07 13:00,7,364.5,365.5,364.25,365,20501
,2018-02-07 19:00,8,365,365.5,364.5,365,5786
,2018-02-07 19:30,8,365,365.25,365,365,381
,2018-02-07 20:00,8,365,365.25,364.75,364.75,147
,2018-02-07 20:30,8,364.75,365,364.75,365,172
,2018-02-07 21:00,8,365,365.25,364.75,365,220
,2018-02-07 21:30,8,365,365,364.75,365,56
,2018-02-07 22:00,8,365,365,364.75,364.75,46
,2018-02-07 22:30,8,364.75,365,364.75,365,174
,2018-02-07 23:00,8,365,365,364.75,364.75,6
,2018-02-07 23:30,8,365,365,364.75,364.75,30
,2018-02-08 00:00,8,365,365,365,365,4
,2018-02-08 00:30,8,365,365,364.75,365,214
,2018-02-08 01:00,8,365,365,364.75,364.75,63
,2018-02-08 01:30,8,364.75,365,364.75,364.75,137
,2018-02-08 02:00,8,364.75,365,364.5,364.75,194
,2018-02-08 02:30,8,364.5,364.75,364.5,364.75,25
,2018-02-08 03:00,8,364.75,364.75,364.5,364.5,49
,2018-02-08 03:30,8,364.75,365,364.5,365,673
,2018-02-08 04:00,8,365,365,364.5,365,925
,2018-02-08 04:30,8,364.75,365,364.75,365,551
,2018-02-08 05:00,8,365,365.75,365,365.5,3311
,2018-02-08 05:30,8,365.5,365.75,365.5,365.5,498
,2018-02-08 06:00,8,365.5,365.75,365.25,365.25,516
,2018-02-08 06:30,8,365.25,365.75,365.25,365.5,1062
,2018-02-08 07:00,8,365.5,365.75,365.5,365.5,1129
,2018-02-08 07:30,8,365.75,365.75,365.5,365.5,438
,2018-02-08 08:30,8,365.5,366.75,365.25,366,23458
,2018-02-08 09:00,8,366,366.5,366,366.5,5766
,2018-02-08 09:30,8,366.25,366.75,365.5,366.25,10754
,2018-02-08 10:00,8,366.25,366.5,365.5,365.75,9472
,2018-02-08 10:30,8,365.75,366.5,365.5,365.75,9467
,2018-02-08 11:00,8,366,367.75,364.75,366.5,33506
,2018-02-08 11:30,8,366.25,367.25,365,365.25,13566
,2018-02-08 12:00,8,365.25,366.25,365,365.5,7572
,2018-02-08 12:30,8,365.25,366.5,365.25,366,6200
,2018-02-08 13:00,8,365.75,366.25,364.5,364.75,12610
,2018-02-08 19:00,9,364.75,365,364.5,365,2053
,2018-02-08 19:30,9,365,365.25,364.75,365,794
,2018-02-08 20:00,9,365,365.25,365,365,37
,2018-02-08 20:30,9,365,365.25,365,365,19
,2018-02-08 21:00,9,365.25,365.25,365,365,71
,2018-02-08 21:30,9,365,365,365,365,20
,2018-02-08 22:00,9,365,365.25,364.75,365,246
,2018-02-08 22:30,9,364.75,364.75,364.5,364.5,604
,2018-02-08 23:00,9,364.5,364.75,364.25,364.5,328
,2018-02-08 23:30,9,364.5,364.75,364,364.25,755
,2018-02-09 00:00,9,364,364.25,363.75,364,452
,2018-02-09 00:30,9,364,364,363.75,364,41
,2018-02-09 01:00,9,364,364.5,363.75,364.25,192
,2018-02-09 01:30,9,364.25,364.5,364.25,364.5,443
,2018-02-09 02:00,9,364.5,364.75,364.5,364.75,103
,2018-02-09 02:30,9,364.75,364.75,364.5,364.5,570
,2018-02-09 03:00,9,364.75,364.75,364.5,364.5,176
,2018-02-09 03:30,9,364.75,364.75,364.25,364.5,720
,2018-02-09 04:00,9,364.5,364.5,364,364.25,391
,2018-02-09 04:30,9,364.25,364.25,364,364.25,522
,2018-02-09 05:00,9,364.25,364.25,364,364.25,249
,2018-02-09 05:30,9,364,364.25,363.5,363.75,494
,2018-02-09 06:00,9,363.75,363.75,363,363.75,3136
,2018-02-09 06:30,9,364,364.25,363.75,364.25,891
,2018-02-09 07:00,9,364.25,364.5,364,364.25,960
,2018-02-09 07:30,9,364.5,364.5,364,364.5,1489
,2018-02-09 08:30,9,364.5,365.25,364.25,365,14859
,2018-02-09 09:00,9,365,365.5,364.5,365.25,9182
,2018-02-09 09:30,9,365.25,365.25,363,364.5,17808
,2018-02-09 10:00,9,364.5,365,363.75,364,6186
,2018-02-09 10:30,9,364,365,363.75,364,7391
,2018-02-09 11:00,9,364.25,364.75,363,363.75,11439
,2018-02-09 11:30,9,363.75,364,362.5,362.75,5682
,2018-02-09 12:00,9,362.75,363,362.5,362.5,7878
,2018-02-09 12:30,9,362.5,363,361.5,362.5,13339
,2018-02-09 13:00,9,362.5,363,361.75,362,8950
,2018-02-11 19:00,12,365,366.25,364.5,365.75,10598
,2018-02-11 19:30,12,365.75,365.75,364.75,365.25,2503
,2018-02-11 20:00,12,365.5,365.75,364.75,365.75,2345
,2018-02-11 20:30,12,365.75,366.25,365.25,366,1709
,2018-02-11 21:00,12,366.25,366.25,365.75,366,1098
,2018-02-11 21:30,12,366,366.25,366,366,711
,2018-02-11 22:00,12,366.25,366.25,366,366.25,461
,2018-02-11 22:30,12,366,366.25,366,366.25,32
,2018-02-11 23:00,12,366,366.25,366,366.25,24
,2018-02-11 23:30,12,366.25,366.25,366,366,35
,2018-02-12 00:00,12,366.25,366.25,366,366,381
,2018-02-12 00:30,12,366,366,365.75,366,707
,2018-02-12 01:00,12,366.25,366.25,366,366.25,178
,2018-02-12 01:30,12,366.25,366.25,366,366.25,817
,2018-02-12 02:00,12,366,366.25,365.5,365.75,1743
,2018-02-12 02:30,12,365.75,365.75,365.5,365.75,55
,2018-02-12 03:00,12,365.5,365.75,365.5,365.75,533
,2018-02-12 03:30,12,365.5,365.75,365.5,365.5,288
,2018-02-12 04:00,12,365.75,365.75,365.5,365.75,94
,2018-02-12 04:30,12,365.75,365.75,365.5,365.75,27
,2018-02-12 05:00,12,365.5,365.75,365.5,365.5,540
,2018-02-12 05:30,12,365.25,365.5,365.25,365.5,90
,2018-02-12 06:00,12,365.25,365.5,365.25,365.25,293
,2018-02-12 06:30,12,365.25,365.5,364.5,364.5,897
,2018-02-12 07:00,12,364.5,365,364.5,364.5,1166
,2018-02-12 07:30,12,364.5,365,364.5,365,547
,2018-02-12 08:30,12,364.5,366.5,364.25,365.75,20994
,2018-02-12 09:00,12,365.75,366.75,365.75,366.5,9339
,2018-02-12 09:30,12,366.75,367,365.75,365.75,10151
,2018-02-12 10:00,12,365.75,366,365,365,8960
,2018-02-12 10:30,12,365.25,365.5,364.5,364.75,9228
,2018-02-12 11:00,12,365,366,364.75,365.75,8100
,2018-02-12 11:30,12,365.75,366.75,365.75,366.75,8984
,2018-02-12 12:00,12,366.75,366.75,366.5,366.5,2410
,2018-02-12 12:30,12,366.5,367,366.25,366.5,10834
,2018-02-12 13:00,12,366.75,367,366.5,366.75,17086
,2018-02-12 19:00,13,366.5,366.5,366,366.25,2350
,2018-02-12 19:30,13,366.25,366.75,366.25,366.75,488
,2018-02-12 20:00,13,366.75,366.75,366.5,366.5,116
,2018-02-12 20:30,13,366.75,366.75,366.5,366.5,313
,2018-02-12 21:00,13,366.75,366.75,366.5,366.5,63
,2018-02-12 21:30,13,366.5,366.75,366.5,366.75,16
,2018-02-12 22:00,13,366.75,366.75,366.5,366.75,23
,2018-02-12 22:30,13,366.75,366.75,366.5,366.5,401
,2018-02-12 23:00,13,366.5,366.75,366.5,366.75,123
,2018-02-12 23:30,13,366.5,366.75,366.5,366.75,17
,2018-02-13 00:00,13,366.5,366.75,366.5,366.75,13
,2018-02-13 00:30,13,366.75,366.75,366.5,366.5,219
,2018-02-13 01:00,13,366.25,366.5,366.25,366.5,339
,2018-02-13 01:30,13,366.25,366.75,366.25,366.75,113
,2018-02-13 02:00,13,366.5,366.5,366,366.25,957
,2018-02-13 02:30,13,366.5,366.5,366.25,366.25,78
,2018-02-13 03:00,13,366.25,366.5,366.25,366.5,98
,2018-02-13 03:30,13,366.25,366.5,366,366.25,81
,2018-02-13 04:00,13,366,366.25,366,366.25,163
,2018-02-13 04:30,13,366.25,366.5,366.25,366.25,291
,2018-02-13 05:00,13,366.25,366.5,366.25,366.5,321
,2018-02-13 05:30,13,366.25,366.5,366,366.25,609
,2018-02-13 06:00,13,366.25,366.5,366,366.5,456
,2018-02-13 06:30,13,366.5,366.5,366.25,366.5,491
,2018-02-13 07:00,13,366.5,367,366.25,366.75,1576
,2018-02-13 07:30,13,366.5,367,366.25,367,2067
,2018-02-13 08:30,13,366.75,368,366.75,367.5,18531
,2018-02-13 09:00,13,367.5,367.75,366.75,367,7541
,2018-02-13 09:30,13,366.75,367.75,366.75,367.25,9052
,2018-02-13 10:00,13,367.5,368.5,367.5,368,14137
,2018-02-13 10:30,13,367.75,368.25,367,367,8188
,2018-02-13 11:00,13,367,367.25,366.5,366.75,6014
,2018-02-13 11:30,13,366.75,367.25,366.5,367,5423
,2018-02-13 12:00,13,367.25,367.25,366.75,366.75,7101
,2018-02-13 12:30,13,366.75,367,366.25,367,5763
,2018-02-13 13:00,13,366.75,367.25,366.5,366.5,12364
,2018-02-13 19:00,14,366.5,366.75,365.5,365.5,4913
,2018-02-13 19:30,14,365.5,366,365,365,1661
,2018-02-13 20:00,14,365.25,365.5,365,365.25,1863
,2018-02-13 20:30,14,365.5,365.5,364.75,365.25,1534
,2018-02-13 21:00,14,365.25,365.25,365,365,133
,2018-02-13 21:30,14,365.25,365.25,365,365,22
,2018-02-13 22:00,14,365,365.25,365,365.25,100
,2018-02-13 22:30,14,365.25,365.5,365.25,365.5,254
,2018-02-13 23:00,14,365.5,365.5,365.25,365.25,16
,2018-02-13 23:30,14,365.25,365.5,365.25,365.25,72
,2018-02-14 00:00,14,365.25,365.5,365.25,365.5,240
,2018-02-14 00:30,14,365.25,365.5,365.25,365.25,152
,2018-02-14 01:00,14,365.25,365.25,365,365,225
,2018-02-14 01:30,14,365,365.25,365,365.25,90
,2018-02-14 02:00,14,365.25,365.75,365.25,365.5,213
,2018-02-14 02:30,14,365.5,365.75,365.5,365.75,109
,2018-02-14 03:00,14,365.5,365.75,365.5,365.5,134
,2018-02-14 03:30,14,365.5,365.75,365.25,365.5,159
,2018-02-14 04:00,14,365.25,365.25,365,365,86
,2018-02-14 04:30,14,365.25,365.25,365.25,365.25,191
,2018-02-14 05:00,14,365.25,365.5,365,365,347
,2018-02-14 05:30,14,365,365.25,365,365,170
,2018-02-14 06:00,14,365,365.5,365,365.25,450
,2018-02-14 06:30,14,365.25,365.75,365.25,365.25,469
,2018-02-14 07:00,14,365.25,366,365.25,365.75,1152
,2018-02-14 07:30,14,365.75,365.75,365.25,365.25,916
,2018-02-14 08:30,14,365.25,368.25,365,367.75,24056
,2018-02-14 09:00,14,367.75,368.5,367.75,367.75,9751
,2018-02-14 09:30,14,367.75,368.25,366.75,367.75,12789
,2018-02-14 10:00,14,367.75,368.25,367.25,368,6181
,2018-02-14 10:30,14,368,368.25,367.75,368,5217
,2018-02-14 11:00,14,368,368.25,367.5,367.5,4019
,2018-02-14 11:30,14,367.5,367.75,367,367.25,3170
,2018-02-14 12:00,14,367.25,368,367,367.75,6067
,2018-02-14 12:30,14,368,368,367.25,367.5,3856
,2018-02-14 13:00,14,367.5,367.75,366.75,366.75,9082
,2018-02-14 19:00,15,367,367.25,366.5,367,2571
,2018-02-14 19:30,15,367.25,367.25,367,367,87
,2018-02-14 20:00,15,367.25,367.5,367.25,367.25,415
,2018-02-14 20:30,15,367.25,367.75,367.25,367.25,332
,2018-02-14 21:00,15,367.25,367.5,367.25,367.25,80
,2018-02-14 21:30,15,367.25,367.25,367,367,43
,2018-02-14 22:00,15,367.25,367.25,367,367,112
,2018-02-14 23:00,15,367.25,367.25,367.25,367.25,2
,2018-02-14 23:30,15,367,367.25,367,367.25,15
,2018-02-15 00:00,15,367,367,367,367,9
,2018-02-15 00:30,15,367.25,367.25,367,367,65
,2018-02-15 01:00,15,367,367.5,367,367.5,161
,2018-02-15 01:30,15,367.5,367.5,367.25,367.5,52
,2018-02-15 02:00,15,367.5,367.75,367.25,367.5,297
,2018-02-15 02:30,15,367.25,367.5,367.25,367.25,40
,2018-02-15 03:00,15,367.25,367.25,367,367.25,146
,2018-02-15 03:30,15,367.25,367.5,367,367.25,595
,2018-02-15 04:00,15,367.25,367.5,367.25,367.25,141
,2018-02-15 04:30,15,367.25,367.25,367.25,367.25,20
,2018-02-15 05:00,15,367.25,367.5,367.25,367.5,72
,2018-02-15 05:30,15,367.5,367.5,367.25,367.25,102
,2018-02-15 06:00,15,367.5,367.5,367.25,367.25,88
,2018-02-15 06:30,15,367.5,367.75,367.25,367.5,452
,2018-02-15 07:00,15,367.75,367.75,367.5,367.5,789
,2018-02-15 07:30,15,367.75,368,367.5,368,1649
,2018-02-15 08:30,15,368,368.75,366.75,367.25,17940
,2018-02-15 09:00,15,367.5,368,366.5,367,7716
,2018-02-15 09:30,15,367.25,367.25,365.5,366.75,10079
,2018-02-15 10:00,15,366.5,367,366,367,5588
,2018-02-15 10:30,15,367,367.5,366.75,367.5,5100
,2018-02-15 11:00,15,367.5,367.5,366.75,367,6141
,2018-02-15 11:30,15,367.25,367.75,367,367.5,2765
,2018-02-15 12:00,15,367.5,368.25,367.25,367.75,5766
,2018-02-15 12:30,15,367.75,368,367.25,367.75,5249
,2018-02-15 13:00,15,368,368.25,367.5,368.25,11348
,2018-02-15 19:00,16,368,368.25,367.5,368.25,2896
,2018-02-15 19:30,16,368,368,367.75,368,564
,2018-02-15 20:00,16,368,368.25,368,368,142
,2018-02-15 20:30,16,368,368.25,368,368.25,55
,2018-02-15 21:00,16,368,368.25,368,368.25,31
,2018-02-15 21:30,16,368.25,368.25,368,368,35
,2018-02-15 22:00,16,368.25,368.25,368.25,368.25,9
,2018-02-15 22:30,16,368.25,368.25,368,368.25,26
,2018-02-15 23:00,16,368.25,368.25,368,368.25,69
,2018-02-15 23:30,16,368.25,368.25,368,368.25,17
,2018-02-16 00:00,16,368.25,368.25,368,368.25,55
,2018-02-16 00:30,16,368.25,368.25,368,368,19
,2018-02-16 01:00,16,368.25,368.25,368.25,368.25,242
,2018-02-16 01:30,16,368.25,368.25,368,368,22
,2018-02-16 02:00,16,368.25,368.25,368,368.25,947
,2018-02-16 02:30,16,368.25,368.25,368,368,30
,2018-02-16 03:00,16,368,368,367.5,367.75,607
,2018-02-16 03:30,16,367.75,368,367.5,367.5,256
,2018-02-16 04:00,16,367.75,368,367.75,367.75,64
,2018-02-16 04:30,16,367.75,368,367.75,367.75,360
,2018-02-16 05:00,16,367.5,367.75,367.5,367.5,187
,2018-02-16 05:30,16,367.5,368,367.5,367.75,245
,2018-02-16 06:00,16,367.75,368,367.25,367.25,425
,2018-02-16 06:30,16,367.25,367.5,367.25,367.25,201
,2018-02-16 07:00,16,367.25,367.75,367.25,367.5,453
,2018-02-16 07:30,16,367.5,368,367.5,367.75,412
,2018-02-16 08:30,16,367.75,368.5,366.5,367.75,13196
,2018-02-16 09:00,16,367.75,368.5,367.25,368,6870
,2018-02-16 09:30,16,367.75,368.25,367.25,367.75,8948
,2018-02-16 10:00,16,367.75,368.5,367.75,367.75,5612
,2018-02-16 10:30,16,367.75,368.5,367.5,368.25,5994
,2018-02-16 11:00,16,368.25,368.25,368,368,3412
,2018-02-16 11:30,16,368,368.25,367.75,368,6117
,2018-02-16 12:00,16,368,368.25,367.75,368,7572
,2018-02-16 12:30,16,368,368.25,367.5,367.75,4068
,2018-02-16 13:00,16,367.75,367.75,367.25,367.25,12780
,2018-02-19 19:00,20,369,369,367.75,368,12571
,2018-02-19 19:30,20,367.75,368,367.75,367.75,1163
,2018-02-19 20:00,20,367.75,368,367.5,367.75,693
,2018-02-19 20:30,20,367.75,368.25,367.75,368.25,1054
,2018-02-19 21:00,20,368.25,368.25,367.75,368,728
,2018-02-19 21:30,20,368.25,368.5,368,368,2629
,2018-02-19 22:00,20,368.25,368.25,368,368,128
,2018-02-19 22:30,20,368,368,368,368,18
,2018-02-19 23:00,20,368.25,368.25,368,368.25,9
,2018-02-19 23:30,20,368,368.25,368,368.25,38
,2018-02-20 00:00,20,368,368.25,368,368.25,7
,2018-02-20 00:30,20,368,368.25,368,368.25,273
,2018-02-20 01:00,20,368.25,368.5,368,368.25,425
,2018-02-20 01:30,20,368.25,368.25,368,368.25,122
,2018-02-20 02:00,20,368,368.5,368,368.25,256
,2018-02-20 02:30,20,368.25,368.5,368.25,368.5,584
,2018-02-20 03:00,20,368.5,368.75,368.25,368.75,253
,2018-02-20 03:30,20,368.5,369,368.25,369,684
,2018-02-20 04:00,20,368.75,368.75,368.5,368.75,257
,2018-02-20 04:30,20,368.75,369,368.5,368.75,378
,2018-02-20 05:00,20,369,369.25,368.5,369,1764
,2018-02-20 05:30,20,369,369.25,369,369,154
,2018-02-20 06:00,20,369.25,369.25,369,369,656
,2018-02-20 06:30,20,369.25,369.5,369.25,369.25,1416
,2018-02-20 07:00,20,369.5,369.5,368.75,369,942
,2018-02-20 07:30,20,368.75,369,368.75,369,1013
,2018-02-20 08:30,20,368.75,370,368.5,370,19407
,2018-02-20 09:00,20,369.75,370,369.5,369.5,9298
,2018-02-20 09:30,20,369.75,369.75,368.25,368.75,10371
,2018-02-20 10:00,20,368.75,369,368,368.25,6051
,2018-02-20 10:30,20,368.25,368.5,367.25,367.25,5529
,2018-02-20 11:00,20,367.25,368.25,366.75,367.5,11035
,2018-02-20 11:30,20,367.5,368,367,367.25,5562
,2018-02-20 12:00,20,367.5,367.75,366.5,366.75,7942
,2018-02-20 12:30,20,366.75,367,366,366.25,8327
,2018-02-20 13:00,20,366.25,366.75,365.25,365.5,12585
,2018-02-20 19:00,21,365.75,365.75,365.25,365.5,1937
,2018-02-20 19:30,21,365.25,365.5,365.25,365.25,198
,2018-02-20 20:00,21,365.25,365.5,365.25,365.25,104
,2018-02-20 20:30,21,365.25,365.5,365,365,704
,2018-02-20 21:00,21,365,365,364.25,364.25,1716
,2018-02-20 21:30,21,364.5,364.75,364.25,364.5,441
,2018-02-20 22:00,21,364.75,364.75,364.5,364.5,253
,2018-02-20 22:30,21,364.5,364.5,364.25,364.25,172
,2018-02-20 23:00,21,364.5,364.5,364.25,364.5,25
,2018-02-20 23:30,21,364.5,364.75,364.5,364.75,185
,2018-02-21 00:00,21,365,365,364.75,364.75,38
,2018-02-21 00:30,21,364.75,364.75,364.5,364.75,84
,2018-02-21 01:00,21,364.5,365,364.5,365,251
,2018-02-21 01:30,21,365,365,364.75,364.75,137
,2018-02-21 02:00,21,364.75,365.5,364.75,365.5,202
,2018-02-21 02:30,21,365.5,366,365.25,366,783
,2018-02-21 03:00,21,365.75,366.25,365.75,366.25,422
,2018-02-21 03:30,21,366,367,366,367,683
,2018-02-21 04:00,21,366.75,367.25,366.75,367,1016
,2018-02-21 04:30,21,367,367,366.75,367,244
,2018-02-21 05:00,21,367,367,366.75,366.75,87
,2018-02-21 05:30,21,366.75,366.75,366.75,366.75,22
,2018-02-21 06:00,21,366.75,367,366.75,367,251
,2018-02-21 06:30,21,367,367.25,366.75,367.25,288
,2018-02-21 07:00,21,367.25,367.5,367,367.25,822
,2018-02-21 07:30,21,367.25,367.5,367.25,367.25,242
,2018-02-21 08:30,21,367.25,368.5,365.75,366.75,16350
,2018-02-21 09:00,21,366.75,367.25,365.5,365.5,7489
,2018-02-21 09:30,21,365.5,366,365,365.5,5494
,2018-02-21 10:00,21,365.75,366.5,365.25,366,6873
,2018-02-21 10:30,21,366,366.5,365.5,366.25,6023
,2018-02-21 11:00,21,366.25,367,366,366.5,3923
,2018-02-21 11:30,21,366.5,366.75,366,366.75,3958
,2018-02-21 12:00,21,366.75,366.75,366,366.25,4584
,2018-02-21 12:30,21,366.5,366.5,365.75,365.75,2699
,2018-02-21 13:00,21,365.75,366.25,365.5,365.5,6185
,2018-02-21 19:00,22,365.5,366,365,365.5,3390
,2018-02-21 19:30,22,365.5,365.5,365,365.25,674
,2018-02-21 20:00,22,365,365.25,365,365,124
,2018-02-21 20:30,22,365,365.25,364.75,365,172
,2018-02-21 21:00,22,365,365.25,364.75,365.25,82
,2018-02-21 21:30,22,365.25,365.5,365.25,365.5,69
,2018-02-21 22:00,22,365.25,365.5,365.25,365.25,120
,2018-02-21 22:30,22,365.25,365.5,365.25,365.5,36
,2018-02-21 23:00,22,365.5,365.5,365.25,365.5,127
,2018-02-21 23:30,22,365.75,366,365.5,366,167
,2018-02-22 00:00,22,365.75,366,365.5,365.75,102
,2018-02-22 00:30,22,365.75,365.75,365.5,365.5,123
,2018-02-22 01:00,22,365.75,365.75,365.5,365.75,12
,2018-02-22 01:30,22,365.75,366,365.5,366,25
,2018-02-22 02:00,22,365.75,366,365,365.25,616
,2018-02-22 02:30,22,365.25,365.5,365,365,202
,2018-02-22 03:00,22,365,365.25,365,365.25,270
,2018-02-22 03:30,22,365.5,366.25,365.5,366,391
,2018-02-22 04:00,22,366,366,366,366,3
,2018-02-22 04:30,22,365.75,366,365.75,366,72
,2018-02-22 05:00,22,365.75,366,365.5,366,159
,2018-02-22 05:30,22,366,366,365.75,365.75,227
,2018-02-22 06:00,22,365.75,365.75,365.5,365.75,381
,2018-02-22 06:30,22,365.5,365.5,365,365.5,301
,2018-02-22 07:00,22,365.5,366.25,365.25,365.75,819
,2018-02-22 07:30,22,365.75,365.75,365.25,365.25,301
,2018-02-22 08:30,22,365.5,365.75,364.25,365.75,9791
,2018-02-22 09:00,22,365.75,366.5,365.5,366.25,5013
,2018-02-22 09:30,22,366,366,364.75,365,5055
,2018-02-22 10:00,22,365.25,366.75,365,366.5,3824
,2018-02-22 10:30,22,366.25,366.75,366,366.5,3253
,2018-02-22 11:00,22,366.5,366.75,366.25,366.5,1690
,2018-02-22 11:30,22,366.25,366.5,366,366.25,2429
,2018-02-22 12:00,22,366,366.5,366,366.25,4619
,2018-02-22 12:30,22,366.25,367,366.25,366.5,3237
,2018-02-22 13:00,22,366.5,366.75,366.25,366.75,4377
,2018-02-22 19:00,23,366.25,366.75,366.25,366.75,1464
,2018-02-22 19:30,23,366.75,367,366.5,367,175
,2018-02-22 20:00,23,367,367.75,366.75,367.5,1572
,2018-02-22 20:30,23,367.5,367.5,367.25,367.25,74
,2018-02-22 21:00,23,367.25,367.75,367.25,367.5,74
,2018-02-22 21:30,23,367.5,367.5,367.25,367.25,4
,2018-02-22 22:00,23,367.25,367.5,367.25,367.5,25
,2018-02-22 22:30,23,367.5,367.5,367.25,367.25,22
,2018-02-22 23:00,23,367.25,367.25,367,367,245
,2018-02-22 23:30,23,367,367.25,367,367.25,18
,2018-02-23 00:00,23,367.25,367.5,367.25,367.25,11
,2018-02-23 00:30,23,367.25,367.5,367.25,367.5,10
,2018-02-23 01:00,23,367.5,367.5,367.25,367.25,101
,2018-02-23 01:30,23,367.25,367.25,367,367.25,99
,2018-02-23 02:00,23,367,367.5,367,367,416
,2018-02-23 02:30,23,367.25,367.5,367,367.5,154
,2018-02-23 03:00,23,367.5,367.75,367,367.25,76
,2018-02-23 03:30,23,367,367.5,367,367.5,195
,2018-02-23 04:00,23,367.5,367.75,367.25,367.5,62
,2018-02-23 04:30,23,367.5,367.75,367.5,367.5,52
,2018-02-23 05:00,23,367.5,367.5,367.5,367.5,293
,2018-02-23 05:30,23,367.5,367.75,367.5,367.75,380
,2018-02-23 06:00,23,367.5,367.75,367.25,367.25,569
,2018-02-23 06:30,23,367.25,367.75,367.25,367.25,915
,2018-02-23 07:00,23,367.5,367.75,367.25,367.5,921
,2018-02-23 07:30,23,367.5,367.75,367.25,367.5,392
,2018-02-23 08:30,23,367.5,367.75,366,366.5,11077
,2018-02-23 09:00,23,366.5,367.25,366,366.5,4104
,2018-02-23 09:30,23,366.5,366.5,365.5,365.5,4401
,2018-02-23 10:00,23,365.75,366.5,365.25,366.25,5077
,2018-02-23 10:30,23,366.25,367.25,366,366.5,4370
,2018-02-23 11:00,23,366.75,366.75,366.25,366.5,3361
,2018-02-23 11:30,23,366.5,366.75,366.25,366.25,1798
,2018-02-23 12:00,23,366.25,366.75,366,366.75,2563
,2018-02-23 12:30,23,366.5,366.75,366.25,366.5,4771
,2018-02-23 13:00,23,366.5,366.5,366,366.25,8401
,2018-02-25 19:00,26,366.75,368,366.5,367.75,2688
,2018-02-25 19:30,26,367.75,367.75,367.5,367.75,186
,2018-02-25 20:00,26,367.75,367.75,367.5,367.75,256
,2018-02-25 20:30,26,368,368,367.75,367.75,357
,2018-02-25 21:00,26,368,368,367.75,368,19
,2018-02-25 21:30,26,368,368,367.75,367.75,244
,2018-02-25 22:00,26,367.75,367.75,367.75,367.75,28
,2018-02-25 22:30,26,367.75,367.75,367.5,367.5,13
,2018-02-25 23:00,26,367.75,367.75,367.5,367.75,25
,2018-02-25 23:30,26,367.5,368,367.5,367.75,169
,2018-02-26 00:00,26,367.75,368,367.75,367.75,70
,2018-02-26 00:30,26,368,368,367.75,367.75,122
,2018-02-26 01:00,26,368,368,367.75,368,64
,2018-02-26 01:30,26,367.75,368,367.75,368,50
,2018-02-26 02:00,26,367.75,368,367.75,368,36
,2018-02-26 02:30,26,367.75,368,367.75,368,115
,2018-02-26 03:00,26,367.75,367.75,367.75,367.75,97
,2018-02-26 03:30,26,367.75,368,367.75,367.75,45
,2018-02-26 04:00,26,368,368,367.75,367.75,43
,2018-02-26 04:30,26,368,368,367.75,367.75,158
,2018-02-26 05:00,26,367.75,368,367.75,368,303
,2018-02-26 05:30,26,368,368.25,367.75,368,1499
,2018-02-26 06:00,26,368,368.25,368,368.25,85
,2018-02-26 06:30,26,368,368.25,367.75,368,521
,2018-02-26 07:00,26,368,368,367.75,367.75,246
,2018-02-26 07:30,26,368,368,367.75,367.75,165
,2018-02-26 08:30,26,367.75,370,367.75,369.25,12759
,2018-02-26 09:00,26,369.5,369.75,368.75,368.75,6015
,2018-02-26 09:30,26,369,369.5,368.75,369,3932
,2018-02-26 10:00,26,369.25,369.75,369,369.25,3836
,2018-02-26 10:30,26,369.5,369.75,369.25,369.25,3174
,2018-02-26 11:00,26,369.25,369.5,368.25,369,4598
,2018-02-26 11:30,26,368.75,369.5,368.5,369.25,3599
,2018-02-26 12:00,26,369.25,369.5,368.5,368.75,2556
,2018-02-26 12:30,26,368.75,369,368.25,368.75,3801
,2018-02-26 13:00,26,368.5,368.75,368.25,368.5,5534
,2018-02-26 19:00,27,368.25,368.5,367.75,368.25,952
,2018-02-26 19:30,27,368.25,368.5,368,368.25,296
,2018-02-26 20:00,27,368.5,368.5,368.25,368.5,59
,2018-02-26 20:30,27,368.5,368.5,368.25,368.5,129
,2018-02-26 21:00,27,368.5,368.5,368.5,368.5,24
,2018-02-26 21:30,27,368.5,368.5,368.25,368.5,38
,2018-02-26 22:00,27,368.5,368.5,368.5,368.5,18
,2018-02-26 22:30,27,368.25,368.5,368.25,368.5,20
,2018-02-26 23:00,27,368.25,368.25,368.25,368.25,29
,2018-02-26 23:30,27,368.5,368.5,368.25,368.5,56
,2018-02-27 00:00,27,368.75,368.75,368.5,368.5,17
,2018-02-27 00:30,27,368.75,368.75,368.25,368.5,40
,2018-02-27 01:00,27,368.5,368.75,368.5,368.75,11
,2018-02-27 01:30,27,368.75,368.75,368.5,368.5,134
,2018-02-27 02:00,27,368.75,368.75,368.25,368.75,144
,2018-02-27 02:30,27,368.5,368.75,368.25,368.25,943
,2018-02-27 03:00,27,368.25,368.5,368.25,368.5,89
,2018-02-27 03:30,27,368.5,368.75,368.25,368.75,87
,2018-02-27 04:00,27,368.5,368.5,368.5,368.5,54
,2018-02-27 04:30,27,368.75,369.25,368.5,369.25,489
,2018-02-27 05:00,27,369,369.5,369,369.25,318
,2018-02-27 05:30,27,369.25,369.25,369,369,101
,2018-02-27 06:00,27,369.5,369.5,369,369,58
,2018-02-27 06:30,27,369,369.5,369,369.5,154
,2018-02-27 07:00,27,369.25,369.25,368.75,368.75,309
,2018-02-27 07:30,27,369,369,368.5,369,403
,2018-02-27 08:30,27,369,369.75,368.75,369.25,4446
,2018-02-27 09:00,27,369.25,370,369.25,370,3545
,2018-02-27 09:30,27,370,370,369.25,369.25,2572
,2018-02-27 10:00,27,369.25,370,369.25,369.75,3084
,2018-02-27 10:30,27,369.75,370.25,369,369.5,5404
,2018-02-27 11:00,27,369.75,370.25,369.5,370,1944
,2018-02-27 11:30,27,370,370.25,369.5,369.75,1704
,2018-02-27 12:00,27,370,370.25,369.75,370,1124
,2018-02-27 12:30,27,370,371,369.75,370.75,2623
,2018-02-27 13:00,27,370.5,371,370,370.5,3584
,2018-02-27 19:00,28,370.5,370.75,369.75,370.5,438
,2018-02-27 20:00,28,370.75,370.75,370.5,370.5,22
,2018-02-27 20:30,28,370.75,370.75,370.75,370.75,1
,2018-02-27 21:30,28,371,371,371,371,5
,2018-02-27 22:00,28,371,371,371,371,21
,2018-02-27 22:30,28,370.75,371,370.75,371,25
,2018-02-27 23:00,28,371,371,371,371,7
,2018-02-27 23:30,28,371,371,371,371,84
,2018-02-28 00:00,28,371.25,371.25,371.25,371.25,15
,2018-02-28 01:00,28,371.5,371.5,371.5,371.5,14
,2018-02-28 01:30,28,371.5,371.5,371.5,371.5,8
,2018-02-28 02:00,28,371.25,371.75,371.25,371.5,45
,2018-02-28 02:30,28,371.5,371.75,371.5,371.75,14
,2018-02-28 03:00,28,371.75,371.75,371.75,371.75,39
,2018-02-28 03:30,28,371.5,371.5,371.5,371.5,42
,2018-02-28 04:00,28,371.75,371.75,371.75,371.75,4
,2018-02-28 05:00,28,371.75,371.75,371.5,371.5,35
,2018-02-28 05:30,28,371.5,371.75,371.5,371.75,9
,2018-02-28 06:00,28,371.5,371.75,371.5,371.75,26
,2018-02-28 06:30,28,371.5,372,371.5,372,15
,2018-02-28 07:00,28,372,372,371.5,371.75,85
,2018-02-28 07:30,28,371.5,371.75,371.5,371.75,26
,2018-02-28 08:30,28,371.5,374,371.5,373.75,1869
,2018-02-28 09:00,28,374,376,373.75,376,1429
,2018-02-28 09:30,28,376,376.75,376,376.5,589
,2018-02-28 10:00,28,376.5,376.5,374.5,374.5,484
,2018-02-28 10:30,28,374.5,375.25,374,374.5,462
,2018-02-28 11:00,28,374.5,375,374.5,374.75,296
,2018-02-28 11:30,28,374.75,375.25,374.25,374.5,168
,2018-02-28 12:00,28,374.25,375,374.25,374.75,91
,2018-02-28 12:30,28,374.75,374.75,374.25,374.5,325
,2018-02-28 13:00,28,374.5,375,373.5,374,1287
,2018-02-28 19:00,1,374,374,373.5,374,60
,2018-02-28 19:30,1,373.5,373.75,373.5,373.75,33
,2018-02-28 21:00,1,374.25,374.25,374.25,374.25,3
,2018-02-28 21:30,1,374.25,374.5,374.25,374.5,10
,2018-02-28 22:00,1,374.5,374.5,374,374,2
,2018-03-01 00:00,1,374.25,374.25,374.25,374.25,1
,2018-03-01 01:00,1,374.75,374.75,374.75,374.75,5
,2018-03-01 01:30,1,374.75,374.75,374.75,374.75,10
,2018-03-01 02:00,1,374.75,374.75,374.75,374.75,11
,2018-03-01 02:30,1,374.25,374.5,374.25,374.5,8
,2018-03-01 03:00,1,374.5,374.5,374.25,374.25,8
,2018-03-01 05:00,1,374.5,374.5,374.5,374.5,10
,2018-03-01 05:30,1,373.75,373.75,373.75,373.75,2
,2018-03-01 06:00,1,373.75,373.75,372,372,230
,2018-03-01 06:30,1,372,372,372,372,1
,2018-03-01 07:00,1,373.25,373.25,373.25,373.25,1
,2018-03-01 07:30,1,373.25,374,373.25,374,54
,2018-03-01 08:30,1,374,374.5,373.25,373.5,296
,2018-03-01 09:00,1,373.25,374.5,373.25,373.75,62
,2018-03-01 09:30,1,374.25,375,374,374.75,175
,2018-03-01 10:00,1,375,375.5,374.75,375.25,66
,2018-03-01 10:30,1,375.5,377,375.5,377,293
,2018-03-01 11:00,1,377,377.5,377,377,117
,2018-03-01 11:30,1,376.75,377.25,376.25,377,100
,2018-03-01 12:00,1,376.75,377.5,376.75,376.75,148
,2018-03-01 12:30,1,377,377.25,377,377.25,56
,2018-03-01 13:00,1,377.25,379,377.25,378.25,272
,2018-03-01 19:00,2,377.75,379,377.5,379,22
,2018-03-01 19:30,2,379,380,379,380,8
,2018-03-01 20:00,2,379.75,379.75,379.75,379.75,2
,2018-03-01 20:30,2,379.75,379.75,379.75,379.75,7
,2018-03-01 21:00,2,379.5,379.5,379.5,379.5,5
,2018-03-01 21:30,2,379.5,379.5,379.5,379.5,1
,2018-03-01 22:00,2,379.25,379.25,379.25,379.25,4
,2018-03-01 22:30,2,379.75,379.75,379.75,379.75,4
,2018-03-02 00:30,2,379.75,379.75,379.5,379.5,10
,2018-03-02 01:30,2,379.75,380,379.75,380,10
,2018-03-02 02:00,2,380,380,379.75,379.75,9
,2018-03-02 02:30,2,380,380,379.75,380,58
,2018-03-02 03:00,2,379.75,379.75,379.75,379.75,27
,2018-03-02 03:30,2,380,380,379.75,379.75,17
,2018-03-02 04:30,2,379.75,379.75,379.75,379.75,36
,2018-03-02 06:00,2,379.75,380.25,379.75,380.25,4
,2018-03-02 07:00,2,380.25,380.25,379,379,58
,2018-03-02 08:30,2,379,380,378,378.25,317
,2018-03-02 09:00,2,378,378,376,376,622
,2018-03-02 09:30,2,376.5,377,376,376,85
,2018-03-02 10:00,2,376.25,376.5,376,376.25,126
,2018-03-02 10:30,2,376.5,377.75,376.25,376.25,43
,2018-03-02 11:00,2,376.25,376.75,376,376.75,56
,2018-03-02 11:30,2,377.25,377.75,376.75,377.5,50
,2018-03-02 12:00,2,377.75,377.75,377,377.25,60
,2018-03-02 12:30,2,377.5,377.75,377.25,377.5,88
,2018-03-02 13:00,2,377.5,377.5,376.25,376.5,197
,2018-03-04 19:00,5,376.25,377,375.75,375.75,51
,2018-03-04 19:30,5,376,376.25,375.75,375.75,9
,2018-03-04 20:00,5,375.75,375.75,375.25,375.25,21
,2018-03-04 20:30,5,375.25,375.75,375.25,375.75,16
,2018-03-04 23:30,5,375.5,375.5,375,375,5
,2018-03-05 00:00,5,375,375,375,375,39
,2018-03-05 00:30,5,374.75,374.75,374.75,374.75,1
,2018-03-05 01:30,5,375,375.25,375,375.25,25
,2018-03-05 02:00,5,375.25,375.25,375.25,375.25,8
,2018-03-05 03:00,5,375.25,375.25,375.25,375.25,16
,2018-03-05 04:00,5,374.75,374.75,374.75,374.75,7
,2018-03-05 04:30,5,374.75,374.75,374.75,374.75,2
,2018-03-05 05:00,5,375.25,375.25,375,375.25,102
,2018-03-05 06:30,5,376,376.25,376,376.25,5
,2018-03-05 07:00,5,376,376,376,376,27
,2018-03-05 08:30,5,376.25,376.5,375,376.25,104
,2018-03-05 09:00,5,376.25,376.5,376,376.5,40
,2018-03-05 09:30,5,376.25,376.5,376,376,55
,2018-03-05 10:00,5,376.25,376.75,376,376.25,218
,2018-03-05 10:30,5,376.75,376.75,376.25,376.5,80
,2018-03-05 11:00,5,376.5,376.75,376.5,376.75,72
,2018-03-05 11:30,5,376.75,377,376.25,377,219
,2018-03-05 12:00,5,376.5,376.75,376.5,376.75,36
,2018-03-05 12:30,5,376.75,378.25,376.75,378,127
,2018-03-05 13:00,5,378.25,378.5,377.75,378,231
,2018-03-05 19:00,6,377.75,377.75,377.75,377.75,4
,2018-03-05 23:30,6,377.5,377.5,377.5,377.5,8
,2018-03-06 00:30,6,377.75,377.75,377.75,377.75,12
,2018-03-06 01:30,6,377.75,377.75,377.75,377.75,12
,2018-03-06 02:00,6,377.75,377.75,377.75,377.75,8
,2018-03-06 02:30,6,377.5,377.5,377.5,377.5,24
,2018-03-06 03:30,6,377.75,377.75,377.75,377.75,5
,2018-03-06 07:00,6,378.25,378.25,378.25,378.25,21
,2018-03-06 08:30,6,378.25,378.75,377.25,377.25,117
,2018-03-06 09:00,6,377.5,378.75,377.5,378.5,27
,2018-03-06 09:30,6,378.75,379,378.5,378.75,58
,2018-03-06 10:00,6,379,379.25,378.75,379,43
,2018-03-06 10:30,6,378.75,379.25,378.75,379,67
,2018-03-06 11:00,6,379.5,379.5,379,379.25,25
,2018-03-06 11:30,6,379.25,379.5,379,379,31
,2018-03-06 12:00,6,379,379.5,379,379,17
,2018-03-06 12:30,6,379.25,379.5,379.25,379.5,33
,2018-03-06 13:00,6,380,380.25,379.5,379.5,107
,2018-03-06 19:00,7,378.75,378.75,378.5,378.75,8
,2018-03-06 19:30,7,379,379,379,379,8
,2018-03-07 00:30,7,379.25,379.5,379.25,379.5,4
,2018-03-07 01:30,7,379.75,379.75,379.75,379.75,8
,2018-03-07 02:30,7,379.75,379.75,379.75,379.75,8
,2018-03-07 03:30,7,380,380,380,380,12
,2018-03-07 06:30,7,380,380,380,380,75
,2018-03-07 07:30,7,380,380,380,380,6
,2018-03-07 08:30,7,379.75,380.75,379.5,380.75,77
,2018-03-07 09:00,7,380.75,380.75,380.25,380.25,40
,2018-03-07 09:30,7,380,380.5,380,380.5,118
,2018-03-07 10:00,7,380.75,380.75,380.75,380.75,4
,2018-03-07 10:30,7,380.25,380.5,380.25,380.25,23
,2018-03-07 11:00,7,380.5,380.5,380.25,380.5,15
,2018-03-07 11:30,7,380.5,380.5,380,380.25,15
,2018-03-07 12:00,7,380.5,380.5,380,380,132
,2018-03-07 12:30,7,380,380,379.5,379.5,56
,2018-03-07 13:00,7,379.5,379.5,379,379,293
,2018-03-07 19:00,8,378.5,378.5,378.25,378.5,453
,2018-03-07 19:30,8,378.25,378.25,378.25,378.25,6
,2018-03-07 22:00,8,378.75,378.75,378.25,378.25,203
,2018-03-07 22:30,8,378,378.5,378,378.5,206
,2018-03-08 01:00,8,378.75,378.75,378.75,378.75,8
,2018-03-08 01:30,8,378.75,378.75,378.75,378.75,8
,2018-03-08 02:30,8,378.5,378.5,378.5,378.5,16
,2018-03-08 07:00,8,379.5,379.5,379.5,379.5,30
,2018-03-08 07:30,8,380,380,379.25,380,19
,2018-03-08 08:30,8,379.75,380.25,379.75,380,20
,2018-03-08 09:00,8,380,380.5,380,380,45
,2018-03-08 09:30,8,380.75,380.75,380.75,380.75,4
,2018-03-08 10:00,8,380.5,380.75,380.5,380.5,10
,2018-03-08 10:30,8,380.5,380.5,380.25,380.25,22
,2018-03-08 11:00,8,383,385.5,382.25,384,73
,2018-03-08 11:30,8,384,384.25,384,384.25,12
,2018-03-08 12:00,8,384.25,385,384.25,384.5,12
,2018-03-08 12:30,8,384.75,384.75,384.75,384.75,3
,2018-03-08 13:00,8,384.75,385.75,384.75,385.25,251
,2018-03-08 19:00,9,385,385,384.75,384.75,10
,2018-03-08 19:30,9,385.25,385.25,385.25,385.25,3
,2018-03-08 20:00,9,385.25,385.25,385.25,385.25,65
,2018-03-08 20:30,9,385,385,385,385,28
,2018-03-08 21:00,9,384.75,384.75,384.25,384.25,65
,2018-03-08 21:30,9,384,384,384,384,5
,2018-03-08 23:00,9,384.25,384.25,384.25,384.25,4
,2018-03-08 23:30,9,384.5,384.5,384.5,384.5,4
,2018-03-09 01:00,9,384.5,384.5,384.5,384.5,8
,2018-03-09 01:30,9,384.75,385,384.75,385,10
,2018-03-09 03:30,9,385,385,385,385,1
,2018-03-09 07:00,9,384.75,384.75,384.25,384.25,11
,2018-03-09 08:30,9,385,385,383.25,383.75,1635
,2018-03-09 09:00,9,384,384.75,384,384.25,104
,2018-03-09 09:30,9,383.75,384.5,383.75,384.25,114
,2018-03-09 10:00,9,384,384,383.75,383.75,59
,2018-03-09 10:30,9,383.25,383.5,383,383.25,108
,2018-03-09 11:00,9,383.25,383.25,382.5,383,33
,2018-03-09 11:30,9,382.75,383.25,382.75,383.25,17
,2018-03-09 12:00,9,382.75,382.75,382.75,382.75,23
,2018-03-09 12:30,9,383,383,382.75,382.75,23
,2018-03-09 13:00,9,383.25,383.5,383,383.25,18
,2018-03-11 19:00,12,382.75,382.75,380.5,380.5,25
,2018-03-11 20:30,12,381.5,381.5,381.5,381.5,2
,2018-03-11 23:00,12,382,382,382,382,1
,2018-03-12 00:30,12,381.75,381.75,381.75,381.75,12
,2018-03-12 02:30,12,382,382,382,382,19
,2018-03-12 03:30,12,382,382,382,382,4
,2018-03-12 06:00,12,381.75,381.75,381.75,381.75,1
,2018-03-12 08:30,12,382.25,382.25,381.5,381.75,275
,2018-03-12 09:00,12,381.75,382.5,381.75,382.5,14
,2018-03-12 09:30,12,382.5,382.5,381.75,381.75,17
,2018-03-12 10:00,12,381.75,381.75,381.75,381.75,30
,2018-03-12 10:30,12,382,382,382,382,17
,2018-03-12 11:00,12,382.5,382.75,382.5,382.75,15
,2018-03-12 11:30,12,382.75,383,382.75,383,12
,2018-03-12 12:00,12,384,384.25,384,384.25,16
,2018-03-12 12:30,12,384,384.25,383.5,384.25,127
,2018-03-12 13:00,12,384.25,384.25,384.25,384.25,6
,2018-03-12 19:00,13,383.75,383.75,383.5,383.5,2
,2018-03-13 06:00,13,385.5,386,385.5,386,58
,2018-03-13 06:30,13,386,386.25,386,386.25,20
,2018-03-13 08:30,13,385.75,387,385.75,387,112
,2018-03-13 09:00,13,387.25,388,387.25,388,24
,2018-03-13 09:30,13,387.75,388,387.25,388,94
,2018-03-13 10:00,13,388.5,388.5,388,388,27
,2018-03-13 10:30,13,388.25,388.75,387.75,388.25,97
,2018-03-13 11:00,13,388.25,388.25,386.25,386.25,38
,2018-03-13 11:30,13,386.25,386.25,385.5,385.75,42
,2018-03-13 12:00,13,386,386,384.5,384.5,6
,2018-03-13 12:30,13,385,385.25,384.5,385.25,64
,2018-03-13 13:00,13,384.5,387.75,384.5,387.75,287
,2018-03-14 08:30,14,386.5,386.5,386.5,386.5,4
,2018-03-14 09:00,14,386,386,385.5,385.75,62
,2018-03-14 09:30,14,385.25,385.25,385.25,385.25,1
,2018-03-14 10:00,14,385,385,385,385,1
,2018-03-14 10:30,14,384.25,384.25,384.25,384.25,2