,2016-08-12 06:00,12,342.5,342.5,342.5,342.5,10
,2016-08-12 06:30,12,342.25,342.25,342.25,342.25,2
,2016-08-12 07:00,12,342.5,342.5,341.25,341.5,120
,2016-08-12 07:30,12,341.75,342,341.5,341.75,168
,2016-08-12 08:30,12,342,342.5,340.75,341.25,973
,2016-08-12 09:00,12,341.25,342,340.75,341,679
,2016-08-12 09:30,12,341,341.5,340.75,340.75,1423
,2016-08-12 10:00,12,340.75,341,339.5,339.75,3198
,2016-08-12 10:30,12,339.75,340,338.5,339.25,4050
,2016-08-12 11:00,12,338.25,339,333,335.5,6304
,2016-08-12 11:30,12,335.5,336.75,334,336.5,1505
,2016-08-12 12:00,12,336.5,341,336.25,339.25,3237
,2016-08-12 12:30,12,339.25,341,338,340.5,1230
,2016-08-12 13:00,12,340.5,344.25,340.5,344,2935
,2016-08-14 19:00,15,342.5,343.75,342,343,126
,2016-08-14 19:30,15,343,343.5,343,343.5,5
,2016-08-14 20:00,15,343.25,345.25,343.25,345,30
,2016-08-14 20:30,15,345.25,345.5,345,345.5,11
,2016-08-14 21:00,15,345.75,346,345.5,345.5,9
,2016-08-14 21:30,15,345.75,346.25,345.75,346.25,8
,2016-08-14 22:00,15,346.25,346.25,345.75,345.75,30
,2016-08-14 22:30,15,345.75,346,345.75,346,16
,2016-08-14 23:00,15,346,346,346,346,1
,2016-08-14 23:30,15,345.75,345.75,345.75,345.75,9
,2016-08-15 00:30,15,346,346.25,346,346.25,13
,2016-08-15 01:00,15,345.75,345.75,345.75,345.75,2
,2016-08-15 01:30,15,346.75,348,346.75,348,46
,2016-08-15 02:00,15,347.75,348.25,345.75,345.75,27
,2016-08-15 02:30,15,346.5,348,346.5,348,17
,2016-08-15 03:00,15,347.5,347.5,346.5,347.25,27
,2016-08-15 03:30,15,347.25,348,347.25,347.5,119
,2016-08-15 04:00,15,347.5,347.75,347.25,347.25,16
,2016-08-15 04:30,15,347,347.75,347,347.5,7
,2016-08-15 05:00,15,347,347.25,347,347,14
,2016-08-15 06:00,15,347.5,347.5,347.5,347.5,1
,2016-08-15 06:30,15,347,347.25,347,347,13
,2016-08-15 07:00,15,347,347.25,347,347.25,37
,2016-08-15 07:30,15,347.25,347.25,346.5,346.75,36
,2016-08-15 08:30,15,347.5,349.25,345.25,348.75,2086
,2016-08-15 09:00,15,348.75,349.25,347.5,349,1973
,2016-08-15 09:30,15,349.25,349.5,347,347.25,2018
,2016-08-15 10:00,15,347.25,348.75,347,348.5,878
,2016-08-15 10:30,15,348.5,348.5,347.5,348.25,483
,2016-08-15 11:00,15,348,348.5,347,347.25,872
,2016-08-15 11:30,15,347.25,348,346.5,347,1281
,2016-08-15 12:00,15,347,348,346.75,347.75,676
,2016-08-15 12:30,15,347.75,348.25,347,347.25,892
,2016-08-15 13:00,15,347,348.25,346.5,348.25,920
,2016-08-15 19:00,16,347.5,349.25,347.25,348.5,94
,2016-08-15 19:30,16,348.5,348.5,348,348,4
,2016-08-15 20:00,16,348,348,347.25,347.25,27
,2016-08-15 20:30,16,347.25,347.25,347.25,347.25,5
,2016-08-15 21:00,16,347.5,348,347.5,347.75,10
,2016-08-15 21:30,16,347.75,347.75,347,347.25,21
,2016-08-15 22:00,16,347.5,347.5,347.5,347.5,3
,2016-08-15 22:30,16,347.5,347.75,347.5,347.75,30
,2016-08-15 23:00,16,347.75,347.75,347.75,347.75,1
,2016-08-16 00:00,16,347.75,347.75,347.75,347.75,1
,2016-08-16 01:30,16,348.25,348.25,348,348.25,30
,2016-08-16 02:00,16,348.75,349,348.75,348.75,25
,2016-08-16 02:30,16,348.5,348.5,348.5,348.5,10
,2016-08-16 03:00,16,348.25,348.25,348.25,348.25,8
,2016-08-16 03:30,16,348.75,349,348.25,348.5,23
,2016-08-16 04:00,16,348.25,348.75,348.25,348.5,8
,2016-08-16 04:30,16,348,348,347.25,347.25,5
,2016-08-16 05:00,16,347.5,348,347.5,347.75,10
,2016-08-16 05:30,16,347.5,347.5,347.5,347.5,2
,2016-08-16 06:00,16,347.5,347.5,347.5,347.5,5
,2016-08-16 06:30,16,347.25,348,347.25,347.75,99
,2016-08-16 07:00,16,347.75,348.5,347.5,348.25,22
,2016-08-16 07:30,16,348.75,348.75,347.75,348,120
,2016-08-16 08:30,16,347.25,347.75,345.5,346,649
,2016-08-16 09:00,16,345.75,346.75,344.5,345.25,1149
,2016-08-16 09:30,16,345.5,347,344.75,346,747
,2016-08-16 10:00,16,346,347.25,345.25,346.25,1109
,2016-08-16 10:30,16,346.25,347.75,346.25,347,704
,2016-08-16 11:00,16,347,347.25,346.25,347.25,532
,2016-08-16 11:30,16,347,347.25,346.25,347,957
,2016-08-16 12:00,16,347,348,346.75,347.75,724
,2016-08-16 12:30,16,347.5,348.25,346.75,347,743
,2016-08-16 13:00,16,346.75,347.75,346.75,347.75,1226
,2016-08-16 19:00,17,347,347.5,346.75,347,65
,2016-08-16 19:30,17,347,347,346.5,346.5,17
,2016-08-16 20:00,17,346,346.25,345.75,346.25,8
,2016-08-16 21:00,17,346.5,346.75,346.5,346.75,11
,2016-08-16 21:30,17,347,347,346.75,346.75,2
,2016-08-16 23:00,17,347,347.25,347,347.25,3
,2016-08-17 00:00,17,347,347,346.5,346.5,7
,2016-08-17 00:30,17,347,347.25,347,347.25,4
,2016-08-17 01:00,17,347.25,347.25,347.25,347.25,8
,2016-08-17 01:30,17,347.25,347.25,347,347.25,41
,2016-08-17 02:00,17,347,347,347,347,1
,2016-08-17 02:30,17,347,347.5,347,347.5,7
,2016-08-17 03:00,17,347.25,347.25,347,347,2
,2016-08-17 03:30,17,347,347,347,347,9
,2016-08-17 04:00,17,346.75,347,346.75,347,9
,2016-08-17 04:30,17,347,347.25,347,347.25,7
,2016-08-17 05:00,17,347.25,347.25,347.25,347.25,12
,2016-08-17 05:30,17,347,347,346.75,346.75,24
,2016-08-17 06:00,17,346.75,347.25,346.75,347,5
,2016-08-17 07:00,17,347.25,347.25,346.75,346.75,25
,2016-08-17 07:30,17,346.75,347,346.75,347,26
,2016-08-17 08:30,17,347,348.25,346.5,348.25,1197
,2016-08-17 09:00,17,348,349.75,348,349,893
,2016-08-17 09:30,17,349,349.75,348.75,348.75,531
,2016-08-17 10:00,17,349,349,348.25,349,742
,2016-08-17 10:30,17,349,349,348,348.5,558
,2016-08-17 11:00,17,348.5,348.75,347.5,348,506
,2016-08-17 11:30,17,348,348.75,347.75,348.5,712
,2016-08-17 12:00,17,348.5,348.75,347.5,348,287
,2016-08-17 12:30,17,348,348.25,347.75,348,384
,2016-08-17 13:00,17,348,350,347.75,350,1601
,2016-08-17 19:00,18,349.25,349.5,349.25,349.5,20
,2016-08-17 19:30,18,349.5,349.5,349.25,349.25,4
,2016-08-17 20:00,18,349.5,350,349.25,349.75,15
,2016-08-17 20:30,18,350,350.75,350,350.5,53
,2016-08-17 21:00,18,350.75,350.75,350.5,350.5,10
,2016-08-17 21:30,18,350.5,351,350.5,350.75,48
,2016-08-17 22:00,18,351,351,351,351,1
,2016-08-17 22:30,18,351,351,351,351,4
,2016-08-17 23:00,18,351.25,351.25,350.75,350.75,10
,2016-08-18 00:00,18,351.25,351.25,351,351,2
,2016-08-18 00:30,18,351.25,351.25,350,350.25,24
,2016-08-18 01:00,18,350,350.5,350,350.5,63
,2016-08-18 01:30,18,349.75,349.75,349.25,349.5,13
,2016-08-18 02:00,18,349.5,350,349.25,350,38
,2016-08-18 02:30,18,350,350.5,350,350.5,13
,2016-08-18 03:00,18,351,351.25,351,351.25,32
,2016-08-18 04:00,18,350.25,350.75,350.25,350.5,24
,2016-08-18 04:30,18,350.25,351,350.25,350.75,33
,2016-08-18 05:00,18,350,350,349.25,349.25,24
,2016-08-18 06:00,18,349.25,349.25,349.25,349.25,6
,2016-08-18 06:30,18,349.75,349.75,349.75,349.75,6
,2016-08-18 07:00,18,349.5,350,349.25,350,17
,2016-08-18 07:30,18,349.75,349.75,348.5,349,31
,2016-08-18 08:30,18,349.5,349.5,346,346.25,1257
,2016-08-18 09:00,18,346.25,349,346.25,349,1481
,2016-08-18 09:30,18,348.75,348.75,347.25,347.75,809
,2016-08-18 10:00,18,347.5,348,347,347.5,916
,2016-08-18 10:30,18,347.25,348.25,347,348,656
,2016-08-18 11:00,18,348,348.25,346.75,347.5,1394
,2016-08-18 11:30,18,347.25,349,347.25,348.5,1143
,2016-08-18 12:00,18,348.75,348.75,348,348.25,491
,2016-08-18 12:30,18,348.25,350.25,348,350.25,1235
,2016-08-18 13:00,18,350.25,352.75,350,352.5,1634
,2016-08-18 19:00,19,352.25,353,352,352.5,149
,2016-08-18 19:30,19,352.25,352.25,352,352,20
,2016-08-18 20:00,19,352,352,352,352,19
,2016-08-18 20:30,19,352.5,352.5,351.75,351.75,15
,2016-08-18 21:00,19,351.75,351.75,351.25,351.25,184
,2016-08-18 21:30,19,351.25,351.75,351.25,351.75,32
,2016-08-18 22:00,19,351.25,351.25,351.25,351.25,1
,2016-08-18 23:00,19,351.75,351.75,351.75,351.75,1
,2016-08-18 23:30,19,351.75,351.75,351.75,351.75,2
,2016-08-19 00:30,19,351.5,351.5,351.25,351.25,2
,2016-08-19 01:00,19,351.75,351.75,351.5,351.75,16
,2016-08-19 01:30,19,351.5,351.75,351,351,16
,2016-08-19 02:00,19,351,351,350.75,350.75,104
,2016-08-19 02:30,19,351,351,351,351,2
,2016-08-19 03:00,19,351,351,350.75,350.75,9
,2016-08-19 03:30,19,350.75,351,350.75,351,10
,2016-08-19 04:00,19,350.75,350.75,350.75,350.75,1
,2016-08-19 04:30,19,350.75,350.75,350.75,350.75,3
,2016-08-19 05:00,19,350.25,350.5,350.25,350.5,5
,2016-08-19 05:30,19,350.25,350.5,350.25,350.25,8
,2016-08-19 06:30,19,350.25,350.75,350.25,350.75,18
,2016-08-19 07:00,19,350.25,350.25,350,350,35
,2016-08-19 07:30,19,350.25,350.5,350.25,350.25,41
,2016-08-19 08:30,19,350.25,352.5,350,352.25,1474
,2016-08-19 09:00,19,352,353.5,352,353.5,2019
,2016-08-19 09:30,19,353.25,354,352.75,353.5,1250
,2016-08-19 10:00,19,353.5,353.75,353.25,353.5,797
,2016-08-19 10:30,19,353.25,354,353,353.5,1761
,2016-08-19 11:00,19,353.5,353.5,353,353.25,801
,2016-08-19 11:30,19,353.25,353.5,352.5,352.75,1145
,2016-08-19 12:00,19,352.75,352.75,352,352.25,1479
,2016-08-19 12:30,19,352.25,353.5,352.25,353.25,1200
,2016-08-19 13:00,19,353.25,354,353,354,1189
,2016-08-21 19:00,22,353,353.5,353,353.25,36
,2016-08-21 19:30,22,353.25,353.25,352.25,352.5,14
,2016-08-21 20:00,22,352.5,352.75,352,352.75,41
,2016-08-21 20:30,22,352.5,352.75,352.25,352.5,39
,2016-08-21 21:00,22,352.75,353.25,352.75,352.75,19
,2016-08-21 21:30,22,352.75,352.75,352.5,352.75,18
,2016-08-21 22:00,22,352.75,352.75,352.5,352.5,23
,2016-08-21 22:30,22,352,352,352,352,1
,2016-08-21 23:30,22,352,352,352,352,1
,2016-08-22 00:00,22,352,352,351.75,351.75,8
,2016-08-22 00:30,22,351.75,351.75,351.5,351.5,14
,2016-08-22 01:00,22,351.75,352,351.5,351.75,13
,2016-08-22 01:30,22,351.5,352.75,351.5,352.5,56
,2016-08-22 02:30,22,352.75,352.75,352.5,352.5,62
,2016-08-22 03:00,22,352.5,352.5,351.75,351.75,6
,2016-08-22 03:30,22,351.75,352,351.75,352,6
,2016-08-22 04:00,22,352,352,351.75,351.75,9
,2016-08-22 04:30,22,351.5,351.75,351.25,351.25,38
,2016-08-22 05:00,22,351.75,351.75,351.5,351.5,29
,2016-08-22 06:30,22,351.75,351.75,351.75,351.75,4
,2016-08-22 07:00,22,351.75,351.75,351,351.25,78
,2016-08-22 07:30,22,351.25,351.25,350.25,350.75,34
,2016-08-22 08:30,22,350.5,351.75,349.75,351.25,980
,2016-08-22 09:00,22,351.25,353.5,351.25,353.25,897
,2016-08-22 09:30,22,353.25,353.5,351.25,351.5,1024
,2016-08-22 10:00,22,351.75,352.25,351.5,351.75,726
,2016-08-22 10:30,22,351.5,352,351,351.5,700
,2016-08-22 11:00,22,351.75,352.75,351.5,352.25,479
,2016-08-22 11:30,22,352.25,353.25,352.25,353,728
,2016-08-22 12:00,22,352.75,352.75,351.25,351.75,942
,2016-08-22 12:30,22,352,353,351.75,352.75,693
,2016-08-22 13:00,22,352.75,353,351.5,353,957
,2016-08-22 19:00,23,352,352,351.25,351.25,146
,2016-08-22 19:30,23,351.25,351.5,351.25,351.25,21
,2016-08-22 20:00,23,351,351.25,350.5,350.5,30
,2016-08-22 20:30,23,350.5,350.5,350.25,350.5,6
,2016-08-22 21:30,23,350.25,350.5,350.25,350.5,23
,2016-08-22 22:00,23,350.25,350.25,349.75,349.75,37
,2016-08-22 22:30,23,349.75,349.75,349.75,349.75,36
,2016-08-22 23:00,23,349.75,349.75,349.75,349.75,15
,2016-08-22 23:30,23,349.5,349.5,349.5,349.5,17
,2016-08-23 00:00,23,349.5,349.5,349.25,349.25,18
,2016-08-23 00:30,23,349.25,349.75,349.25,349.5,23
,2016-08-23 01:00,23,349.5,349.75,349.5,349.75,15
,2016-08-23 01:30,23,350,350.25,350,350.25,9
,2016-08-23 02:00,23,350,350,350,350,1
,2016-08-23 02:30,23,349.75,349.75,349.75,349.75,3
,2016-08-23 03:00,23,349.5,349.5,349.25,349.5,13
,2016-08-23 03:30,23,349.25,349.5,349,349,19
,2016-08-23 04:00,23,349,349,349,349,17
,2016-08-23 04:30,23,348.75,348.75,348,348.25,143
,2016-08-23 05:00,23,348.5,348.5,347.5,348,46
,2016-08-23 05:30,23,348,348,348,348,2
,2016-08-23 06:00,23,348,348.5,347.75,348.25,35
,2016-08-23 06:30,23,349,349,348,348,18
,2016-08-23 07:00,23,348,349.5,348,349.5,49
,2016-08-23 07:30,23,349.5,349.5,348.75,349.5,57
,2016-08-23 08:30,23,349.25,349.5,346,347.25,2366
,2016-08-23 09:00,23,347.25,347.75,347,347,496
,2016-08-23 09:30,23,347.25,347.25,345.25,346.5,1256
,2016-08-23 10:00,23,346.5,346.75,345,346,1601
,2016-08-23 10:30,23,346.25,346.5,345.5,346.25,724
,2016-08-23 11:00,23,346.25,347.75,346,347.75,1075
,2016-08-23 11:30,23,347.5,348.75,347.5,348.5,1087
,2016-08-23 12:00,23,348.75,349,348,348,789
,2016-08-23 12:30,23,348,348.5,347.25,348,923
,2016-08-23 13:00,23,348,348,346.5,347.5,1544
,2016-08-23 19:00,24,347,347.25,346.25,347,291
,2016-08-23 19:30,24,347,347.25,347,347.25,5
,2016-08-23 20:00,24,347.25,347.25,346.75,346.75,23
,2016-08-23 20:30,24,346.75,347,346.75,346.75,4
,2016-08-23 21:00,24,346.5,346.5,346.5,346.5,15
,2016-08-23 21:30,24,346.75,346.75,346.25,346.25,9
,2016-08-23 22:00,24,346,346.5,346,346.25,160
,2016-08-23 22:30,24,346.25,346.25,346.25,346.25,1
,2016-08-23 23:00,24,346.25,346.25,346.25,346.25,3
,2016-08-23 23:30,24,346.25,346.25,346.25,346.25,1
,2016-08-24 00:00,24,346.5,346.5,346.5,346.5,3
,2016-08-24 00:30,24,346.25,346.25,346,346,75
,2016-08-24 01:00,24,345.75,346,345.75,346,28
,2016-08-24 01:30,24,345.75,345.75,345.75,345.75,21
,2016-08-24 02:00,24,345.5,345.5,344.75,344.75,107
,2016-08-24 02:30,24,344.75,346,344.75,345.75,43
,2016-08-24 03:00,24,345.5,345.5,345.5,345.5,26
,2016-08-24 03:30,24,345.5,345.5,344.75,345,26
,2016-08-24 04:00,24,344.75,346,344.5,345.75,118
,2016-08-24 04:30,24,345.5,345.75,344.5,345,82
,2016-08-24 05:00,24,344.75,345,344.5,344.5,16
,2016-08-24 05:30,24,344.5,344.5,344.5,344.5,6
,2016-08-24 06:00,24,344.75,344.75,344.5,344.5,10
,2016-08-24 06:30,24,344.75,345.5,344.75,345,82
,2016-08-24 07:00,24,345,346.25,344.75,346,30
,2016-08-24 07:30,24,345.5,345.75,345.25,345.25,8
,2016-08-24 08:30,24,345.75,349,345.75,348,2236
,2016-08-24 09:00,24,347.75,348.25,347.5,347.75,890
,2016-08-24 09:30,24,347.5,348.75,346.75,348.75,1108
,2016-08-24 10:00,24,348.75,349,348,348,922
,2016-08-24 10:30,24,348,348.25,345.25,346,1147
,2016-08-24 11:00,24,346,346.25,345,345.25,1166
,2016-08-24 11:30,24,345.25,346.5,345.25,346.25,1045
,2016-08-24 12:00,24,346.5,347.25,346,346.25,1128
,2016-08-24 12:30,24,346.25,347,345.25,345.75,515
,2016-08-24 13:00,24,345.75,346.75,345,346.25,2300
,2016-08-24 19:00,25,345.75,346.25,345.25,345.5,68
,2016-08-24 19:30,25,346,347,346,346.5,9
,2016-08-24 20:00,25,346.75,346.75,346.25,346.75,26
,2016-08-24 20:30,25,346.25,346.5,346,346.25,12
,2016-08-24 21:00,25,346,346,345.75,346,19
,2016-08-24 21:30,25,346,346.75,345.75,346.5,68
,2016-08-24 22:00,25,346.25,346.75,346.25,346.75,27
,2016-08-24 22:30,25,346.5,346.5,346.5,346.5,3
,2016-08-24 23:00,25,346.5,347,346.5,346.75,42
,2016-08-25 00:00,25,346.5,346.5,346.5,346.5,1
,2016-08-25 01:00,25,346.5,347,346.5,347,17
,2016-08-25 01:30,25,347,347,346.5,346.5,33
,2016-08-25 02:00,25,346.75,346.75,346,346,44
,2016-08-25 02:30,25,345.75,345.75,345.5,345.75,25
,2016-08-25 03:00,25,346.25,347,346.25,346.5,57
,2016-08-25 03:30,25,346.25,346.75,346.25,346.5,7
,2016-08-25 04:00,25,346,346,345.75,345.75,9
,2016-08-25 04:30,25,346,346,345.5,345.5,58
,2016-08-25 05:00,25,345.75,345.75,345,345.25,69
,2016-08-25 05:30,25,345,345,344.5,345,96
,2016-08-25 06:00,25,345,345.5,345,345,47
,2016-08-25 06:30,25,344.75,345.5,344.75,345.5,7
,2016-08-25 07:00,25,346,346.5,345.5,345.75,65
,2016-08-25 07:30,25,346,346,345,345,39
,2016-08-25 08:30,25,345.5,346.25,343.25,343.25,1822
,2016-08-25 09:00,25,343.5,345.5,343.5,345.25,1293
,2016-08-25 09:30,25,345.25,345.75,344.5,344.75,2357
,2016-08-25 10:00,25,344.75,345,343.75,344,1309
,2016-08-25 10:30,25,344,344.5,343.25,343.75,1301
,2016-08-25 11:00,25,343.75,344,341.75,341.75,1183
,2016-08-25 11:30,25,341.75,343,340.75,342.5,1598
,2016-08-25 12:00,25,342.25,342.5,341.5,342,726
,2016-08-25 12:30,25,341.75,342.5,341.5,342,461
,2016-08-25 13:00,25,342.25,342.25,341.5,342.25,834
,2016-08-25 19:00,26,342,342.5,341.75,342.25,119
,2016-08-25 19:30,26,342.25,342.75,342.25,342.25,13
,2016-08-25 20:00,26,342.25,342.25,342,342.25,13
,2016-08-25 20:30,26,342.5,343,342.5,342.75,20
,2016-08-25 21:00,26,343,343,342.75,343,14
,2016-08-25 21:30,26,342.5,342.5,342.25,342.5,32
,2016-08-25 22:00,26,342.5,342.75,342.5,342.75,36
,2016-08-25 22:30,26,342.5,342.5,341.75,341.75,45
,2016-08-25 23:00,26,341.75,342.5,341.75,342.5,14
,2016-08-26 00:00,26,342.5,342.5,342.5,342.5,6
,2016-08-26 00:30,26,342.5,342.5,342,342,26
,2016-08-26 01:00,26,341.75,342,341.75,342,26
,2016-08-26 01:30,26,342,342.25,342,342.25,27
,2016-08-26 02:00,26,342.5,342.75,342.5,342.75,23
,2016-08-26 02:30,26,342.5,342.5,341.5,342,116
,2016-08-26 03:00,26,342.25,342.75,342.25,342.25,13
,2016-08-26 03:30,26,341.75,342,341.25,341.75,196
,2016-08-26 04:00,26,341.75,341.75,341.25,341.25,14
,2016-08-26 04:30,26,341.25,341.75,341.25,341.75,12
,2016-08-26 05:00,26,341.25,341.5,341.25,341.25,46
,2016-08-26 05:30,26,341.25,341.5,341.25,341.25,11
,2016-08-26 06:00,26,341.5,342.5,341.5,342.5,19
,2016-08-26 06:30,26,343,343.25,343,343,74
,2016-08-26 07:00,26,343.25,343.5,342.25,342.25,84
,2016-08-26 07:30,26,342.25,342.5,341.75,342.25,34
,2016-08-26 08:30,26,342.25,343.5,342.25,342.75,1347
,2016-08-26 09:00,26,342.5,343,342,342.25,761
,2016-08-26 09:30,26,342,342.5,340,341.25,1180
,2016-08-26 10:00,26,341,341,339,339,1190
,2016-08-26 10:30,26,339,339,336.5,337.25,1557
,2016-08-26 11:00,26,337,337.25,335.5,335.75,932
,2016-08-26 11:30,26,335.75,337.75,335.75,337.25,1175
,2016-08-26 12:00,26,337.25,337.5,336.25,336.75,754
,2016-08-26 12:30,26,336.75,337,336.25,336.5,533
,2016-08-26 13:00,26,336.75,336.75,334.25,335,1920
,2016-08-28 19:00,29,334.75,335.75,334.5,335,157
,2016-08-28 19:30,29,335.25,335.25,334.75,334.75,24
,2016-08-28 20:00,29,335,335.5,335,335.5,17
,2016-08-28 20:30,29,335.75,336.75,335.5,336,73
,2016-08-28 21:00,29,336.25,336.25,336,336,11
,2016-08-28 21:30,29,336.25,336.25,335.25,335.25,19
,2016-08-28 22:00,29,335.25,335.5,335.25,335.5,6
,2016-08-28 22:30,29,335.75,335.75,335.75,335.75,5
,2016-08-28 23:30,29,336.25,336.25,336.25,336.25,5
,2016-08-29 00:00,29,336,336,335.75,335.75,11
,2016-08-29 00:30,29,336,336,335.5,335.5,22
,2016-08-29 01:00,29,335.5,335.75,334.5,334.75,137
,2016-08-29 01:30,29,334.75,335,333.75,334.75,158
,2016-08-29 02:00,29,334.75,335.5,334.5,335.25,192
,2016-08-29 02:30,29,335.5,336.25,335.5,336,18
,2016-08-29 03:00,29,336,336,335.75,335.75,3
,2016-08-29 03:30,29,335.75,335.75,335,335.75,25
,2016-08-29 04:00,29,335.5,335.5,335,335,23
,2016-08-29 04:30,29,335.25,335.5,335,335,77
,2016-08-29 05:00,29,334.75,334.75,334.25,334.25,25
,2016-08-29 05:30,29,334.25,334.5,334,334.25,113
,2016-08-29 06:00,29,334.25,334.25,333.75,334,115
,2016-08-29 06:30,29,334.25,334.25,333.75,334.25,88
,2016-08-29 07:00,29,334,334.25,333.5,333.5,83
,2016-08-29 07:30,29,333.75,334,333.5,333.5,75
,2016-08-29 08:30,29,333.75,334,332,332.75,2676
,2016-08-29 09:00,29,332.5,333.5,332,332.25,656
,2016-08-29 09:30,29,332.5,333.25,332,333.25,1283
,2016-08-29 10:00,29,333.25,333.75,332.25,332.25,1016
,2016-08-29 10:30,29,332.25,332.5,330.75,331.25,1876
,2016-08-29 11:00,29,331.25,331.75,330.75,331.5,771
,2016-08-29 11:30,29,331.25,331.5,330.75,330.75,513
,2016-08-29 12:00,29,330.75,331.25,330.5,330.75,1064
,2016-08-29 12:30,29,331,331,330.25,330.75,1045
,2016-08-29 13:00,29,330.75,331.5,330,331.5,2053
,2016-08-29 19:00,30,331,331.5,331,331.5,186
,2016-08-29 19:30,30,331.5,331.5,331.25,331.25,10
,2016-08-29 20:00,30,331.5,331.5,331,331,23
,2016-08-29 20:30,30,331,331.25,331,331.25,14
,2016-08-29 21:00,30,331,331.25,331,331.25,15
,2016-08-29 21:30,30,331,331,330.75,331,12
,2016-08-29 22:00,30,330.75,331,330.75,331,23
,2016-08-29 22:30,30,330.75,330.75,330.25,330.25,33
,2016-08-29 23:00,30,330.75,330.75,330.75,330.75,2
,2016-08-29 23:30,30,330.5,330.75,330.5,330.75,4
,2016-08-30 00:00,30,330.75,330.75,330.75,330.75,2
,2016-08-30 00:30,30,330.75,330.75,330.25,330.25,23
,2016-08-30 01:00,30,330.5,330.5,330.25,330.25,12
,2016-08-30 01:30,30,330.25,330.5,330.25,330.25,35
,2016-08-30 02:00,30,330.5,330.5,330,330,119
,2016-08-30 02:30,30,330,330.25,329.5,329.5,680
,2016-08-30 03:00,30,329.5,329.75,329.5,329.75,17
,2016-08-30 03:30,30,329.5,329.75,329.5,329.75,14
,2016-08-30 04:00,30,329.5,329.5,329.25,329.5,114
,2016-08-30 04:30,30,329.75,329.75,329,329,458
,2016-08-30 05:00,30,329.25,329.75,329,329.25,86
,2016-08-30 05:30,30,329,329.75,329,329.75,9
,2016-08-30 06:00,30,329.75,330.75,329.75,330.5,247
,2016-08-30 06:30,30,330.5,331,330.5,331,86
,2016-08-30 07:00,30,331,332,330.5,330.75,260
,2016-08-30 07:30,30,331,331,330.5,331,122
,2016-08-30 08:30,30,330.5,330.75,329.75,329.75,2931
,2016-08-30 09:00,30,329.75,330,329.25,329.5,2329
,2016-08-30 09:30,30,329.75,329.75,328,328.75,2192
,2016-08-30 10:00,30,328.5,329,327,327.75,1532
,2016-08-30 10:30,30,327.75,328,326,326.25,1874
,2016-08-30 11:00,30,326.25,327,325.75,326.75,1473
,2016-08-30 11:30,30,326.5,327,326.5,326.5,1069
,2016-08-30 12:00,30,326.5,327.25,326.25,326.25,1108
,2016-08-30 12:30,30,326.5,327.5,326.25,327,1367
,2016-08-30 13:00,30,327,327.25,325.5,326.25,1402
,2016-08-30 19:00,31,326,326.75,326,326.5,216
,2016-08-30 19:30,31,326.5,326.75,326.5,326.5,84
,2016-08-30 20:00,31,326.5,326.75,326.25,326.5,129
,2016-08-30 20:30,31,326.5,326.75,326.25,326.75,62
,2016-08-30 21:00,31,326.5,326.75,326.5,326.5,44
,2016-08-30 21:30,31,326.5,326.75,326.5,326.75,43
,2016-08-30 22:00,31,326.5,326.5,326.5,326.5,6
,2016-08-30 23:00,31,326.5,326.5,326.25,326.25,90
,2016-08-30 23:30,31,326.5,326.5,326,326.25,56
,2016-08-31 00:00,31,326.25,326.25,326.25,326.25,4
,2016-08-31 00:30,31,326.25,326.25,326.25,326.25,22
,2016-08-31 01:00,31,326.25,326.25,326,326.25,9
,2016-08-31 01:30,31,326.25,326.5,326.25,326.5,19
,2016-08-31 02:00,31,326.25,326.5,326.25,326.5,24
,2016-08-31 02:30,31,326.5,326.5,326.25,326.25,15
,2016-08-31 03:00,31,326.5,326.5,325.75,326,60
,2016-08-31 03:30,31,326,326.25,326,326.25,28
,2016-08-31 04:00,31,326,326,325.75,325.75,34
,2016-08-31 04:30,31,326,326,325.5,325.5,215
,2016-08-31 05:00,31,325.5,325.75,325.5,325.5,34
,2016-08-31 05:30,31,325.75,325.75,325.75,325.75,2
,2016-08-31 06:00,31,325.5,325.5,325.5,325.5,5
,2016-08-31 06:30,31,325.75,326,325.5,325.75,99
,2016-08-31 07:00,31,325.5,326,325.25,325.5,257
,2016-08-31 07:30,31,325.5,325.75,325.25,325.25,83
,2016-08-31 08:30,31,325.25,329.25,325,328.75,3620
,2016-08-31 09:00,31,328.75,329,328,328.25,1388
,2016-08-31 09:30,31,328.5,328.5,326,326.25,2366
,2016-08-31 10:00,31,326.25,326.25,325.5,326.25,1096
,2016-08-31 10:30,31,326,327.5,325.5,327.25,1889
,2016-08-31 11:00,31,327.5,328.25,327,327.25,1403
,2016-08-31 11:30,31,327.25,327.75,327,327.5,637
,2016-08-31 12:00,31,327.25,327.5,326.25,327,741
,2016-08-31 12:30,31,327,327.25,326.25,327,1187
,2016-08-31 13:00,31,326.75,327.25,325.25,325.75,1872
,2016-08-31 19:00,1,326,326.25,325.5,326,325
,2016-08-31 19:30,1,326,326.25,325.75,326.25,35
,2016-08-31 20:00,1,326.25,326.25,326,326.25,26
,2016-08-31 20:30,1,326.25,326.25,325.75,326,14
,2016-08-31 21:00,1,326,326,326,326,2
,2016-08-31 21:30,1,326,326.75,326,326.75,13
,2016-08-31 22:00,1,327,327.5,326.5,327.5,42
,2016-08-31 22:30,1,327.25,327.5,327.25,327.5,10
,2016-08-31 23:00,1,327.75,328,327.5,327.5,8
,2016-08-31 23:30,1,327.75,328,327.75,328,61
,2016-09-01 00:00,1,328,328,328,328,1
,2016-09-01 00:30,1,328,328,327.75,328,36
,2016-09-01 01:00,1,328,328,328,328,25
,2016-09-01 01:30,1,327.75,327.75,327.75,327.75,19
,2016-09-01 02:00,1,328,328.75,328,328.75,22
,2016-09-01 02:30,1,328.25,328.5,328.25,328.25,19
,2016-09-01 03:00,1,328.5,328.5,328.25,328.5,17
,2016-09-01 03:30,1,328.5,328.75,328.5,328.75,58
,2016-09-01 04:00,1,328.75,328.75,328.5,328.5,19
,2016-09-01 04:30,1,328.75,328.75,328.5,328.5,54
,2016-09-01 05:00,1,329,329,328.75,329,53
,2016-09-01 05:30,1,329,329.75,329,329.5,100
,2016-09-01 06:00,1,329.5,329.5,329,329,52
,2016-09-01 06:30,1,329,329,328.5,328.5,31
,2016-09-01 07:00,1,328.5,329,328,328,106
,2016-09-01 07:30,1,327.75,328.5,327.25,328.5,145
,2016-09-01 08:30,1,328.5,330.75,327.25,330.25,2337
,2016-09-01 09:00,1,330.25,331,330,330.75,1046
,2016-09-01 09:30,1,330.75,333.25,330,332.75,2113
,2016-09-01 10:00,1,332.75,333.75,331.5,333,2061
,2016-09-01 10:30,1,333,335.25,333,335,2235
,2016-09-01 11:00,1,335.25,335.5,334,334,1658
,2016-09-01 11:30,1,334.25,334.5,332,332,955
,2016-09-01 12:00,1,331.75,333.25,331.75,332.75,977
,2016-09-01 12:30,1,332.75,333.25,331.5,332.75,973
,2016-09-01 13:00,1,333,334.75,332,334,1922
,2016-09-01 19:00,2,334.25,336.25,334.25,335.75,201
,2016-09-01 19:30,2,335.75,336.75,335.75,336.5,75
,2016-09-01 20:00,2,336.25,336.5,336,336.25,72
,2016-09-01 20:30,2,336.25,336.5,336.25,336.5,58
,2016-09-01 21:00,2,336.75,337,336.75,336.75,15
,2016-09-01 21:30,2,336.75,337,336.75,336.75,25
,2016-09-01 22:00,2,337,338.5,337,338.5,96
,2016-09-01 22:30,2,338.25,338.75,338.25,338.25,38
,2016-09-01 23:00,2,338.25,338.25,338.25,338.25,13
,2016-09-01 23:30,2,338,338,338,338,1
,2016-09-02 00:30,2,338,338,337.5,337.5,13
,2016-09-02 01:00,2,337.5,337.5,337,337,20
,2016-09-02 01:30,2,337.25,337.25,337,337,22
,2016-09-02 02:00,2,337.25,337.5,337,337.5,87
,2016-09-02 02:30,2,337.5,338.5,337.25,338.25,184
,2016-09-02 03:00,2,338,338.5,338,338,26
,2016-09-02 03:30,2,337.5,337.5,337.5,337.5,1
,2016-09-02 04:00,2,337.25,337.75,337,337.75,14
,2016-09-02 04:30,2,337.75,337.75,337.25,337.25,174
,2016-09-02 05:00,2,337.5,337.5,337.5,337.5,28
,2016-09-02 05:30,2,337.5,338,337.25,337.25,82
,2016-09-02 06:00,2,337.25,337.5,337.25,337.5,4
,2016-09-02 06:30,2,337.5,338.25,337.25,338,43
,2016-09-02 07:00,2,338,338.5,337.75,338,189
,2016-09-02 07:30,2,338.25,339.5,338,339.25,222
,2016-09-02 08:30,2,339,339,337,337.25,1715
,2016-09-02 09:00,2,337.25,339.25,337.25,338.75,1293
,2016-09-02 09:30,2,338.75,340,338.75,338.75,2001
,2016-09-02 10:00,2,338.75,340,338.5,339.75,1141
,2016-09-02 10:30,2,339.75,340,337.25,337.75,1773
,2016-09-02 11:00,2,337.75,338,336.5,337,976
,2016-09-02 11:30,2,336.75,339,336.75,337.75,865
,2016-09-02 12:00,2,338,338.25,337.25,337.25,608
,2016-09-02 12:30,2,337.25,339,337.25,338.75,464
,2016-09-02 13:00,2,338.75,339.75,338,339.25,1830
,2016-09-05 19:00,6,337.75,338,337,337.75,167
,2016-09-05 19:30,6,337.5,338,337.25,338,267
,2016-09-05 20:00,6,338,338,337.25,337.25,295
,2016-09-05 20:30,6,337.25,337.5,337.25,337.25,38
,2016-09-05 21:00,6,337.25,337.75,337.25,337.5,64
,2016-09-05 21:30,6,337.75,337.75,337.75,337.75,11
,2016-09-05 22:00,6,337.75,337.75,337.5,337.75,18
,2016-09-05 22:30,6,337.75,337.75,337.25,337.25,7
,2016-09-05 23:00,6,337.25,337.25,337,337,6
,2016-09-05 23:30,6,337.25,337.25,337.25,337.25,1
,2016-09-06 00:00,6,337,337,337,337,1
,2016-09-06 00:30,6,337,337.25,337,337.25,9
,2016-09-06 01:00,6,337.25,337.25,337.25,337.25,7
,2016-09-06 01:30,6,337.5,337.5,336.75,336.75,111
,2016-09-06 02:00,6,337,337,336.75,337,42
,2016-09-06 02:30,6,337,337,336.75,336.75,26
,2016-09-06 03:00,6,336.5,336.75,336.25,336.5,26
,2016-09-06 03:30,6,336.5,336.5,336.25,336.25,4
,2016-09-06 04:00,6,336.5,336.5,336.5,336.5,12
,2016-09-06 04:30,6,336.25,336.25,335.5,335.5,23
,2016-09-06 05:00,6,335.75,336,335.5,335.5,49
,2016-09-06 05:30,6,335.75,336,335.5,335.5,65
,2016-09-06 06:00,6,335.5,335.5,335.5,335.5,34
,2016-09-06 06:30,6,335.5,336,335.5,336,18
,2016-09-06 07:00,6,335.75,336.25,335.75,335.75,79
,2016-09-06 07:30,6,336,336,335,335.25,153
,2016-09-06 08:30,6,334.75,337.5,333.25,337.5,2613
,2016-09-06 09:00,6,337,339.25,337,338.75,1171
,2016-09-06 09:30,6,338.75,339.25,337.75,338.25,1137
,2016-09-06 10:00,6,338,338.25,336.25,336.75,1146
,2016-09-06 10:30,6,336.75,337,335.25,336.75,962
,2016-09-06 11:00,6,336.75,337,336.25,336.75,740
,2016-09-06 11:30,6,336.75,337,336,336.25,390
,2016-09-06 12:00,6,336.25,337.25,336.25,337.25,580
,2016-09-06 12:30,6,337.25,338.75,337,338.75,1092
,2016-09-06 13:00,6,338.5,339,336.75,337,1623
,2016-09-06 19:00,7,337.5,337.75,336.5,336.75,145
,2016-09-06 19:30,7,336.5,338.5,336.5,338.25,346
,2016-09-06 20:00,7,338.25,338.25,338,338,59
,2016-09-06 20:30,7,338,338.25,338,338.25,40
,2016-09-06 21:00,7,338.25,338.25,338.25,338.25,25
,2016-09-06 21:30,7,338.25,338.5,338.25,338.5,15
,2016-09-06 22:00,7,338.5,338.75,338.5,338.75,215
,2016-09-06 22:30,7,338.75,338.75,338.75,338.75,7
,2016-09-06 23:00,7,338.75,338.75,338.75,338.75,3
,2016-09-07 01:00,7,339,339.25,339,339.25,20
,2016-09-07 01:30,7,339.25,339.25,338.75,338.75,39
,2016-09-07 02:00,7,338.5,338.75,338.5,338.75,37
,2016-09-07 02:30,7,339,339.25,338,339.25,105
,2016-09-07 03:00,7,339.25,339.25,338.75,339,21
,2016-09-07 03:30,7,339,339.25,339,339,36
,2016-09-07 04:00,7,339.25,339.25,338.75,339.25,42
,2016-09-07 04:30,7,339.25,339.25,339,339.25,59
,2016-09-07 05:00,7,339,339,338.75,338.75,62
,2016-09-07 05:30,7,338.75,338.75,338.5,338.75,55
,2016-09-07 06:00,7,338.75,338.75,338.75,338.75,10
,2016-09-07 06:30,7,338.5,338.5,338.25,338.25,15
,2016-09-07 07:00,7,338.5,341,338.5,340.75,421
,2016-09-07 07:30,7,340.75,341,340.5,340.5,163
,2016-09-07 08:30,7,340.5,343,340.5,341,2302
,2016-09-07 09:00,7,341.25,342.25,340,342.25,1265
,2016-09-07 09:30,7,342.25,342.5,340.75,341.25,779
,2016-09-07 10:00,7,341.25,342.25,340.75,342.25,996
,2016-09-07 10:30,7,342,342.25,341.75,342.25,760
,2016-09-07 11:00,7,342.25,342.75,341.75,342.5,825
,2016-09-07 11:30,7,342.75,342.75,342.25,342.25,468
,2016-09-07 12:00,7,342.5,342.5,341.75,341.75,523
,2016-09-07 12:30,7,342,342.5,341.75,342.25,928
,2016-09-07 13:00,7,342,344,341.5,343.75,2898
,2016-09-07 19:00,8,343.5,344,343.25,343.75,148
,2016-09-07 19:30,8,343.75,343.75,343.75,343.75,6
,2016-09-07 20:00,8,343.75,343.75,343.5,343.5,12
,2016-09-07 21:00,8,343.75,344,343.5,344,38
,2016-09-07 21:30,8,343.75,343.75,343.75,343.75,3
,2016-09-07 22:00,8,344,344,344,344,9
,2016-09-07 22:30,8,344,344.25,344,344.25,57
,2016-09-07 23:30,8,344,344,344,344,1
,2016-09-08 00:00,8,344,344,344,344,6
,2016-09-08 01:00,8,344,344,343.75,343.75,13
,2016-09-08 01:30,8,344,344.25,344,344.25,16
,2016-09-08 02:00,8,344.25,344.25,343.75,344,28
,2016-09-08 02:30,8,344.25,344.25,344,344.25,98
,2016-09-08 03:00,8,344.25,344.5,344.25,344.25,14
,2016-09-08 03:30,8,344.5,344.5,344.25,344.5,36
,2016-09-08 04:00,8,344.5,344.5,344,344,102
,2016-09-08 04:30,8,344,344,343.75,344,52
,2016-09-08 05:00,8,344,344.25,344,344,17
,2016-09-08 05:30,8,344.25,344.5,344.25,344.25,29
,2016-09-08 06:00,8,344.5,344.75,344.25,344.5,146
,2016-09-08 06:30,8,344.5,344.75,344.25,344.25,62
,2016-09-08 07:00,8,344.25,344.75,344.25,344.5,48
,2016-09-08 07:30,8,344.75,344.75,344.25,344.75,94
,2016-09-08 08:30,8,344.5,346.25,344,344.25,1583
,2016-09-08 09:00,8,344.5,344.5,342.5,344.25,1362
,2016-09-08 09:30,8,344.25,344.5,343,344.5,897
,2016-09-08 10:00,8,344.5,347,344.25,346.25,1404
,2016-09-08 10:30,8,346.25,347.25,346,347.25,1167
,2016-09-08 11:00,8,347.25,347.5,346.75,347,1215
,2016-09-08 11:30,8,347,347.5,346,347,763
,2016-09-08 12:00,8,346.75,347.5,346.5,347.5,561
,2016-09-08 12:30,8,347.5,348.5,347.25,348.25,1549
,2016-09-08 13:00,8,348.5,348.5,347.25,348,1340
,2016-09-08 19:00,9,348,348.5,347.75,348.25,269
,2016-09-08 19:30,9,348.25,348.25,348,348,35
,2016-09-08 20:00,9,347.75,347.75,347.5,347.5,58
,2016-09-08 20:30,9,347.5,347.5,347,347,38
,2016-09-08 21:00,9,347,347,347,347,1
,2016-09-08 21:30,9,347,347,347,347,15
,2016-09-08 22:00,9,346.75,346.75,346.75,346.75,6
,2016-09-08 22:30,9,346.75,346.75,346.75,346.75,8
,2016-09-08 23:00,9,347,347,346.75,347,24
,2016-09-08 23:30,9,346.75,347,346.75,347,3
,2016-09-09 00:00,9,346.75,346.75,346.75,346.75,1
,2016-09-09 00:30,9,347,347,347,347,1
,2016-09-09 01:00,9,347,347,346.75,347,17
,2016-09-09 02:00,9,347,347,347,347,1
,2016-09-09 02:30,9,346.75,346.75,346.75,346.75,15
,2016-09-09 03:00,9,346.75,347.25,346.75,347,33
,2016-09-09 03:30,9,347,347.5,347,347.5,88
,2016-09-09 04:00,9,347.25,347.75,347.25,347.5,52
,2016-09-09 04:30,9,347.5,347.75,347.5,347.5,108
,2016-09-09 05:00,9,347.5,347.5,347.25,347.25,30
,2016-09-09 05:30,9,347.25,347.25,347.25,347.25,11
,2016-09-09 06:00,9,347.5,347.75,347.25,347.25,55
,2016-09-09 06:30,9,347.5,347.5,346.75,346.75,67
,2016-09-09 07:00,9,346.75,347.25,346,346.25,153
,2016-09-09 07:30,9,346.25,346.25,345.75,345.75,139
,2016-09-09 08:30,9,346.25,347.5,344.5,345.5,2028
,2016-09-09 09:00,9,345.25,347.75,345.25,347.25,748
,2016-09-09 09:30,9,347,348.25,347,348,734
,2016-09-09 10:00,9,348,349,347.75,349,1227
,2016-09-09 10:30,9,349,349.75,348.75,348.75,1228
,2016-09-09 11:00,9,348.75,349.25,347.75,347.75,475
,2016-09-09 11:30,9,348,349.5,347.75,349,832
,2016-09-09 12:00,9,349,350,348.75,350,565
,2016-09-09 12:30,9,350,352,349.5,351.75,2217
,2016-09-09 13:00,9,351.75,352.25,350,350.75,1815
,2016-09-11 19:00,12,351,352.5,350.25,351.75,231
,2016-09-11 19:30,12,351.75,352.25,351.75,351.75,34
,2016-09-11 20:00,12,351.5,351.5,351,351,145
,2016-09-11 20:30,12,351,351,350.25,350.25,140
,2016-09-11 21:00,12,350,350,349.75,350,48
,2016-09-11 21:30,12,350,350,350,350,2
,2016-09-11 22:00,12,349.75,350,349.75,349.75,13
,2016-09-11 22:30,12,350,350,350,350,14
,2016-09-11 23:00,12,349.75,349.75,349.75,349.75,4
,2016-09-11 23:30,12,349.75,350,349.5,350,48
,2016-09-12 00:00,12,349.75,350,349.75,350,42
,2016-09-12 00:30,12,349.75,350,349.75,350,59
,2016-09-12 01:00,12,350,350.25,349.5,349.5,413
,2016-09-12 01:30,12,349.5,350.25,349.25,349.5,682
,2016-09-12 02:00,12,349.5,350,349.5,350,138
,2016-09-12 02:30,12,350.25,350.5,350,350.25,339
,2016-09-12 03:00,12,350.25,350.75,350.25,350.25,24
,2016-09-12 03:30,12,350.25,350.25,350,350,7
,2016-09-12 04:00,12,350.25,350.75,350.25,350.75,5
,2016-09-12 04:30,12,350.75,351.25,350.5,351.25,187
,2016-09-12 05:00,12,351.25,351.25,351,351,209
,2016-09-12 05:30,12,350.75,351,350.75,351,27
,2016-09-12 06:00,12,351,351,350.75,350.75,52
,2016-09-12 06:30,12,350.75,350.75,350,350,23
,2016-09-12 07:00,12,350.25,351,349.75,351,36
,2016-09-12 07:30,12,351,351,350.25,350.25,146
,2016-09-12 08:30,12,350.25,353.25,350.25,352.75,2283
,2016-09-12 09:00,12,352.75,353.75,351.5,352.25,1483
,2016-09-12 09:30,12,352.25,352.5,351,351.75,949
,2016-09-12 10:00,12,351.75,352.5,351.25,351.75,1096
,2016-09-12 10:30,12,351.75,352.5,350.25,350.25,1294
,2016-09-12 11:00,12,349.75,352.25,346.5,350,3217
,2016-09-12 11:30,12,350,350,347,348,1342
,2016-09-12 12:00,12,347.75,349.25,347.75,348.75,569
,2016-09-12 12:30,12,348.75,351.25,348.75,350,1097
,2016-09-12 13:00,12,350,351,349.75,350.5,995
,2016-09-12 19:00,13,350,350.25,349,349.75,126
,2016-09-12 19:30,13,349.5,350,349.5,350,21
,2016-09-12 20:00,13,350.25,351.75,350.25,351.75,78
,2016-09-12 20:30,13,351.75,351.75,351.25,351.25,17
,2016-09-12 21:00,13,351.5,351.5,351.5,351.5,3
,2016-09-12 21:30,13,351.25,351.25,351.25,351.25,1
,2016-09-12 22:00,13,351.25,351.25,350.75,350.75,13
,2016-09-12 22:30,13,351,351,350.5,350.5,12
,2016-09-12 23:00,13,350.5,350.5,350.5,350.5,5
,2016-09-12 23:30,13,350.5,350.5,350.5,350.5,4
,2016-09-13 00:00,13,350.75,351,350.75,350.75,9
,2016-09-13 01:00,13,350,350.5,350,350.5,3
,2016-09-13 01:30,13,350,350.5,349,350.25,69
,2016-09-13 02:00,13,350.25,350.25,349.5,349.5,13
,2016-09-13 02:30,13,349.75,350,349.75,350,3
,2016-09-13 03:00,13,349.25,349.25,348.25,348.25,58
,2016-09-13 03:30,13,348.25,348.5,348.25,348.25,52
,2016-09-13 04:00,13,348,348,347.5,347.5,32
,2016-09-13 04:30,13,348,348,347.5,347.75,35
,2016-09-13 05:00,13,347.5,347.5,347,347,25
,2016-09-13 05:30,13,347.25,347.75,347.25,347.75,28
,2016-09-13 06:00,13,347.75,347.75,346.25,346.25,34
,2016-09-13 06:30,13,346.5,347,346.25,347,19
,2016-09-13 07:00,13,347,347.25,345.5,345.5,44
,2016-09-13 07:30,13,345.25,345.75,344.25,345.25,294
,2016-09-13 08:30,13,345.25,346,344,344.25,2621
,2016-09-13 09:00,13,344,344.5,342.75,344.25,1933
,2016-09-13 09:30,13,344,344.5,342.25,343.25,1078
,2016-09-13 10:00,13,343.25,343.75,342.25,343.5,797
,2016-09-13 10:30,13,343.5,344,343,343.25,740
,2016-09-13 11:00,13,343.25,343.75,342.5,342.5,357
,2016-09-13 11:30,13,342.75,343.5,341.75,342,1012
,2016-09-13 12:00,13,342,342.5,341.5,342,952
,2016-09-13 12:30,13,342.25,342.25,340.75,341,865
,2016-09-13 13:00,13,341.25,341.25,340,341,3169
,2016-09-13 19:00,14,340.75,341.75,340.5,341.75,157
,2016-09-13 19:30,14,341.5,341.5,340.25,340.5,131
,2016-09-13 20:00,14,340.75,340.75,340.5,340.75,64
,2016-09-13 20:30,14,340.75,341,340.75,341,43
,2016-09-13 21:00,14,341.25,341.25,341,341,53
,2016-09-13 21:30,14,340.75,341.25,340.75,341.25,47
,2016-09-13 22:00,14,341.25,341.25,341.25,341.25,1
,2016-09-13 22:30,14,341.5,341.75,341.5,341.75,13
,2016-09-13 23:00,14,341.5,341.5,341.25,341.5,10
,2016-09-13 23:30,14,341.75,342,341.75,342,2
,2016-09-14 00:00,14,342,342.25,342,342,15
,2016-09-14 01:00,14,342,342,342,342,16
,2016-09-14 01:30,14,342,342,341.75,341.75,11
,2016-09-14 02:00,14,341.5,341.75,341.25,341.5,58
,2016-09-14 02:30,14,341.5,341.5,341.25,341.25,41
,2016-09-14 03:00,14,341.25,341.25,341,341,5
,2016-09-14 03:30,14,340.75,341,340.5,340.75,25
,2016-09-14 04:00,14,341,342,340.25,341.25,230
,2016-09-14 04:30,14,341.25,341.25,340.25,340.5,65
,2016-09-14 05:00,14,340.25,341.25,340,341.25,60
,2016-09-14 05:30,14,341.5,341.5,341.25,341.25,30
,2016-09-14 06:00,14,341.25,341.25,341.25,341.25,4
,2016-09-14 06:30,14,341,342,341,342,32
,2016-09-14 07:00,14,341.5,341.5,340,340.25,97
,2016-09-14 07:30,14,340.25,340.5,340,340.5,71
,2016-09-14 08:30,14,340.25,341,337.75,338.25,2014
,2016-09-14 09:00,14,338.25,338.5,337,337.75,1330
,2016-09-14 09:30,14,337.5,340,337.25,339,2129
,2016-09-14 10:00,14,339,342,339,341.75,2351
,2016-09-14 10:30,14,341.5,342.5,341,341.5,774
,2016-09-14 11:00,14,341.5,342.25,341.25,342,532
,2016-09-14 11:30,14,342,342,340.75,341.25,771
,2016-09-14 12:00,14,341.25,341.75,341,341.25,583
,2016-09-14 12:30,14,341.25,341.75,341.25,341.5,777
,2016-09-14 13:00,14,341.75,343,341.75,343,1363
,2016-09-14 19:00,15,342,343.75,342,343.25,475
,2016-09-14 19:30,15,343.25,343.5,343.25,343.5,2
,2016-09-14 20:00,15,343.5,343.75,343.5,343.5,54
,2016-09-14 20:30,15,343.5,343.5,343.25,343.5,12
,2016-09-14 21:00,15,343.25,343.25,343,343,136
,2016-09-14 21:30,15,343,343.5,343,343.5,95
,2016-09-14 22:00,15,343.25,343.25,343.25,343.25,78
,2016-09-14 23:30,15,343.25,343.25,343,343.25,3
,2016-09-15 00:00,15,343.5,343.5,343.5,343.5,2
,2016-09-15 00:30,15,343.25,343.25,343.25,343.25,1
,2016-09-15 01:00,15,343.5,343.5,343.5,343.5,8
,2016-09-15 01:30,15,343.25,343.25,343,343,45
,2016-09-15 02:00,15,343.25,343.5,343.25,343.25,31
,2016-09-15 02:30,15,343.5,343.5,343.25,343.5,23
,2016-09-15 03:00,15,343.75,344.25,343.75,344.25,92
,2016-09-15 03:30,15,344.25,344.5,343.75,344.25,17
,2016-09-15 04:00,15,344.5,345.5,344.5,345.25,77
,2016-09-15 04:30,15,345.25,345.25,344.25,344.25,74
,2016-09-15 05:00,15,344.25,344.25,343.25,343.25,37
,2016-09-15 05:30,15,343.25,343.5,343,343.25,48
,2016-09-15 06:00,15,343.5,343.5,343,343,62
,2016-09-15 06:30,15,343,343,342.75,343,79
,2016-09-15 07:00,15,342.75,342.75,342.25,342.5,187
,2016-09-15 07:30,15,342.75,343,342.25,342.25,41
,2016-09-15 08:30,15,343,344.25,340.25,341.25,1557
,2016-09-15 09:00,15,341.5,341.5,339.5,339.5,775
,2016-09-15 09:30,15,339.5,340.5,339.25,340.25,505
,2016-09-15 10:00,15,340,341.25,339.5,339.5,922
,2016-09-15 10:30,15,339.75,340.25,339,339.25,923
,2016-09-15 11:00,15,339,339.5,338.25,338.5,988
,2016-09-15 11:30,15,338.5,339.75,338.25,339.5,714
,2016-09-15 12:00,15,339.75,340.75,339.25,340.5,762
,2016-09-15 12:30,15,340.25,340.75,339.5,340.25,359
,2016-09-15 13:00,15,340,340.5,339.5,339.75,1320
,2016-09-15 19:00,16,340,340,339,339,320
,2016-09-15 19:30,16,339.25,339.5,339,339,35
,2016-09-15 20:00,16,339.25,339.25,339.25,339.25,5
,2016-09-15 20:30,16,339.25,339.5,339.25,339.5,16
,2016-09-15 21:00,16,339.5,339.5,339.25,339.25,4
,2016-09-15 22:00,16,339.25,339.25,338.75,338.75,21
,2016-09-15 22:30,16,339,339,339,339,8
,2016-09-15 23:00,16,339,339,339,339,5
,2016-09-15 23:30,16,339,339,339,339,4
,2016-09-16 00:00,16,339,339,338.75,339,24
,2016-09-16 00:30,16,339.25,339.25,339.25,339.25,1
,2016-09-16 01:00,16,339.25,339.5,339.25,339.5,19
,2016-09-16 02:00,16,339.25,339.75,339.25,339.75,34
,2016-09-16 02:30,16,339.25,339.25,339.25,339.25,3
,2016-09-16 03:00,16,339.25,339.25,339.25,339.25,2
,2016-09-16 03:30,16,339.25,339.75,339.25,339.25,10
,2016-09-16 04:00,16,339.5,339.5,339.25,339.25,14
,2016-09-16 04:30,16,339,339.5,338.75,339.25,200
,2016-09-16 05:00,16,339,339,339,339,13
,2016-09-16 05:30,16,338.75,339.25,338.75,339,16
,2016-09-16 06:00,16,339,339.25,339,339,95
,2016-09-16 06:30,16,339,339,338.75,338.75,114
,2016-09-16 07:00,16,338.75,338.75,337.75,338,296
,2016-09-16 07:30,16,338,338.5,338,338.5,134
,2016-09-16 08:30,16,338.5,344,338.25,343.25,2611
,2016-09-16 09:00,16,343,344,342.25,342.25,1127
,2016-09-16 09:30,16,342.25,344,341.75,343.5,1015
,2016-09-16 10:00,16,343.75,347.5,343.75,347.25,2127
,2016-09-16 10:30,16,347.5,348.25,346.5,347.75,1559
,2016-09-16 11:00,16,347.75,348,346,346.75,634
,2016-09-16 11:30,16,346.75,347.5,346.25,347,459
,2016-09-16 12:00,16,346.75,347.25,345.75,347,511
,2016-09-16 12:30,16,347,347.75,346.75,347.25,485
,2016-09-16 13:00,16,347.25,348,346.25,346.25,1354
,2016-09-18 19:00,19,347,348.75,347,348.75,124
,2016-09-18 19:30,19,348.75,349.25,348.75,349,37
,2016-09-18 20:00,19,348.75,349,348.5,348.75,72
,2016-09-18 20:30,19,348.75,349.25,348.75,348.75,69
,2016-09-18 21:00,19,348.75,349,348.75,349,14
,2016-09-18 21:30,19,348.75,348.75,348.75,348.75,12
,2016-09-18 22:00,19,349,349.25,349,349.25,217
,2016-09-18 22:30,19,349.5,349.5,349.5,349.5,13
,2016-09-18 23:00,19,349.25,349.75,349.25,349.75,16
,2016-09-18 23:30,19,349.75,349.75,349.75,349.75,1
,2016-09-19 00:00,19,349.75,350,349.5,349.5,256
,2016-09-19 00:30,19,349.5,349.5,349.25,349.25,11
,2016-09-19 01:00,19,349.5,349.75,349.25,349.75,64
,2016-09-19 01:30,19,349.75,350,349.5,350,89
,2016-09-19 02:00,19,349.75,350,349.5,349.5,201
,2016-09-19 02:30,19,349.75,349.75,349.5,349.75,45
,2016-09-19 03:00,19,349.75,350,349.75,349.75,81
,2016-09-19 03:30,19,349.75,350,349.5,349.75,24
,2016-09-19 04:00,19,349.75,349.75,349.25,349.5,7
,2016-09-19 04:30,19,349.5,349.5,348.75,349,76
,2016-09-19 05:00,19,348.5,348.5,348.25,348.5,97
,2016-09-19 05:30,19,347.75,348,347.5,348,74
,2016-09-19 06:00,19,348,348.25,348,348,74
,2016-09-19 06:30,19,348,348.75,348,348.5,72
,2016-09-19 07:00,19,348,348.75,348,348.5,91
,2016-09-19 07:30,19,348.5,348.75,348.25,348.75,79
,2016-09-19 08:30,19,348.25,349.75,347.5,349,1657
,2016-09-19 09:00,19,349,349.25,346.5,346.75,1935
,2016-09-19 09:30,19,346.75,347.5,345,345.75,772
,2016-09-19 10:00,19,345.75,347,345.25,345.5,733
,2016-09-19 10:30,19,345.5,347,344.75,345.5,1093
,2016-09-19 11:00,19,345,345.25,343,343.25,575
,2016-09-19 11:30,19,343.5,344.75,342.5,344.25,1080
,2016-09-19 12:00,19,344.5,345.5,344.25,344.75,845
,2016-09-19 12:30,19,344.75,346.25,344,346,501
,2016-09-19 13:00,19,346,348,345.75,347.5,1516
,2016-09-19 19:00,20,346.5,346.5,346,346.25,43
,2016-09-19 19:30,20,346.25,346.25,345.75,345.75,12
,2016-09-19 20:00,20,346,347,345.5,346.75,104
,2016-09-19 20:30,20,347,347.5,347,347.25,22
,2016-09-19 21:00,20,347,347,347,347,2
,2016-09-19 21:30,20,347,347,347,347,3
,2016-09-19 22:00,20,346.75,347,346.75,347,6
,2016-09-19 23:30,20,347,347.25,347,347.25,25
,2016-09-20 00:00,20,347.25,347.25,347.25,347.25,1
,2016-09-20 00:30,20,347.25,347.25,347,347.25,5
,2016-09-20 01:00,20,347,347,346.75,347,28
,2016-09-20 01:30,20,347.25,348,347.25,347.75,17
,2016-09-20 02:00,20,347.75,347.75,347.75,347.75,1
,2016-09-20 02:30,20,347.5,347.5,347.5,347.5,31
,2016-09-20 03:00,20,348,348,347.75,347.75,27
,2016-09-20 03:30,20,347.75,347.75,347.75,347.75,5
,2016-09-20 04:00,20,348,348.25,348,348.25,103
,2016-09-20 04:30,20,348.25,348.5,348.25,348.25,12
,2016-09-20 05:00,20,348.5,349,348.5,348.75,79
,2016-09-20 05:30,20,348.5,349,348.5,348.75,54
,2016-09-20 06:00,20,348.75,348.75,348.25,348.25,9
,2016-09-20 06:30,20,348,348,348,348,8
,2016-09-20 07:00,20,348,350,348,349.75,276
,2016-09-20 07:30,20,350,350,349.25,349.25,75
,2016-09-20 08:30,20,349.25,351.25,348.25,350.75,2468
,2016-09-20 09:00,20,351,351.5,350,351.25,1417
,2016-09-20 09:30,20,351.25,352.5,350.25,350.75,1739
,2016-09-20 10:00,20,350.5,351.75,350,351.25,791
,2016-09-20 10:30,20,351.25,351.5,349.5,350,1181
,2016-09-20 11:00,20,350.25,351,350,350.75,1113
,2016-09-20 11:30,20,351,351.25,350.25,351.25,627
,2016-09-20 12:00,20,351.5,351.5,350.5,350.75,470
,2016-09-20 12:30,20,350.75,351,350.25,350.75,583
,2016-09-20 13:00,20,350.75,351,350,350,1485
,2016-09-20 19:00,21,349.5,349.75,349.25,349.75,63
,2016-09-20 19:30,21,349.75,349.75,349.5,349.5,17
,2016-09-20 20:00,21,349.5,349.5,349.5,349.5,37
,2016-09-20 20:30,21,349.5,349.5,349.25,349.25,98
,2016-09-20 21:00,21,349.25,349.5,349,349.5,103
,2016-09-20 21:30,21,349.5,349.75,349.25,349.5,155
,2016-09-20 22:00,21,349.5,349.5,349.5,349.5,90
,2016-09-20 22:30,21,349.75,349.75,349.75,349.75,2
,2016-09-20 23:00,21,349.5,349.5,349.5,349.5,1
,2016-09-20 23:30,21,349.5,349.5,348.75,348.75,64
,2016-09-21 00:00,21,349,349,348.75,348.75,71
,2016-09-21 00:30,21,349,349,349,349,4
,2016-09-21 01:00,21,349,349.25,348.75,348.75,235
,2016-09-21 01:30,21,348.75,348.75,348.75,348.75,19
,2016-09-21 02:00,21,348.75,349.25,348.75,349,71
,2016-09-21 02:30,21,349,349,348.75,348.75,62
,2016-09-21 03:00,21,348.5,348.5,348.25,348.25,21
,2016-09-21 03:30,21,348.25,348.25,348,348.25,38
,2016-09-21 04:00,21,348.25,348.5,348.25,348.5,96
,2016-09-21 04:30,21,348.75,349.75,348.75,349.5,150
,2016-09-21 05:00,21,349.5,349.5,349.5,349.5,23
,2016-09-21 05:30,21,349.25,349.25,349,349,51
,2016-09-21 06:00,21,348.75,348.75,348.75,348.75,1
,2016-09-21 06:30,21,348.5,348.5,348,348.25,121
,2016-09-21 07:00,21,348.25,349,348,348.5,211
,2016-09-21 07:30,21,348.25,349,348.25,348.75,115
,2016-09-21 08:30,21,348.75,350.5,348.75,349,1420
,2016-09-21 09:00,21,349,350,348.5,348.75,1278
,2016-09-21 09:30,21,349,349.25,348.25,348.75,1990
,2016-09-21 10:00,21,349,350.5,348.75,349.75,1504
,2016-09-21 10:30,21,349.75,350,348.75,349,962
,2016-09-21 11:00,21,349.25,349.75,349,349.25,760
,2016-09-21 11:30,21,349.25,350.25,349.25,350.25,607
,2016-09-21 12:00,21,350.25,350.5,349.75,350,604
,2016-09-21 12:30,21,350,350.75,349.75,350.25,882
,2016-09-21 13:00,21,350.5,350.5,349,349,2036
,2016-09-21 19:00,22,349.25,350,348.75,349.75,122
,2016-09-21 19:30,22,349.75,351,349.75,351,67
,2016-09-21 20:00,22,351,351,350.25,350.75,127
,2016-09-21 20:30,22,350.75,350.75,350.25,350.5,106
,2016-09-21 21:00,22,350.5,350.75,350.5,350.75,23
,2016-09-21 21:30,22,350.5,350.75,350.5,350.75,20
,2016-09-21 22:00,22,350.75,351,350,350.25,107
,2016-09-21 22:30,22,350.5,350.75,350.25,350.75,63
,2016-09-21 23:00,22,351,351,351,351,1
,2016-09-21 23:30,22,350.75,351,350.75,351,13
,2016-09-22 00:00,22,351,351,350.75,350.75,80
,2016-09-22 00:30,22,350.75,350.75,350,350.25,80
,2016-09-22 01:00,22,350,350.5,349.25,349.5,105
,2016-09-22 01:30,22,349.75,349.75,349.25,349.5,29
,2016-09-22 02:00,22,349.25,349.75,349.25,349.75,12
,2016-09-22 02:30,22,349.75,351.25,349.75,351.25,266
,2016-09-22 03:00,22,350.75,351.25,350.75,351.25,22
,2016-09-22 03:30,22,350.75,351.25,350.5,350.5,44
,2016-09-22 04:00,22,351,351,350.75,350.75,32
,2016-09-22 04:30,22,350.75,351,350.75,350.75,21
,2016-09-22 05:00,22,350.5,350.5,349.25,349.25,42
,2016-09-22 05:30,22,349.25,349.25,349.25,349.25,4
,2016-09-22 06:00,22,349.5,349.5,349.5,349.5,1
,2016-09-22 06:30,22,349.5,349.5,349.25,349.25,4
,2016-09-22 07:00,22,349.25,349.25,348.5,349.25,221
,2016-09-22 07:30,22,349.5,349.75,349,349.75,59
,2016-09-22 08:30,22,349.75,350.5,345.5,345.5,2400
,2016-09-22 09:00,22,345.5,346.25,345,346.25,2048
,2016-09-22 09:30,22,346,347.5,345,347.25,1190
,2016-09-22 10:00,22,347.25,347.75,345.25,345.75,460
,2016-09-22 10:30,22,345.75,346.25,345.5,346,591
,2016-09-22 11:00,22,346,346.75,346,346,386
,2016-09-22 11:30,22,346,346,345.5,345.75,290
,2016-09-22 12:00,22,345.5,346.25,345,345.25,1026
,2016-09-22 12:30,22,345.25,346,345,346,573
,2016-09-22 13:00,22,346,347,345.5,346.25,1777
,2016-09-22 19:00,23,346.25,346.75,346.25,346.5,96
,2016-09-22 19:30,23,346.75,346.75,346.25,346.5,49
,2016-09-22 20:00,23,346.5,346.5,346,346,92
,2016-09-22 20:30,23,345.75,345.75,345.75,345.75,14
,2016-09-22 21:00,23,345.75,345.75,345.25,345.25,7
,2016-09-22 21:30,23,345.5,345.5,345.5,345.5,6
,2016-09-22 22:00,23,345.5,345.5,345,345.25,61
,2016-09-22 22:30,23,345.25,345.25,344,344.25,216
,2016-09-22 23:00,23,344.5,344.5,344.25,344.5,12
,2016-09-23 00:00,23,344.5,344.5,344.5,344.5,15
,2016-09-23 00:30,23,344.5,344.5,344.25,344.5,4
,2016-09-23 01:00,23,344.25,344.5,344.25,344.25,24
,2016-09-23 01:30,23,344.25,344.25,344.25,344.25,8
,2016-09-23 02:00,23,344.25,344.25,344.25,344.25,1
,2016-09-23 02:30,23,344.25,344.25,344,344.25,120
,2016-09-23 03:00,23,344,344.25,344,344.25,12
,2016-09-23 03:30,23,344.25,344.25,344,344,123
,2016-09-23 04:30,23,344,344.25,344,344.25,198
,2016-09-23 05:00,23,344.5,344.5,344.25,344.5,42
,2016-09-23 05:30,23,344.75,344.75,344.75,344.75,6
,2016-09-23 06:00,23,345,345,344.25,344.25,20
,2016-09-23 06:30,23,344.25,344.25,344,344,39
,2016-09-23 07:00,23,344,344.75,344,344.5,60
,2016-09-23 07:30,23,344.75,345,344.25,345,49
,2016-09-23 08:30,23,344.75,348,344,347.25,2067
,2016-09-23 09:00,23,347,348,346.25,347.5,1709
,2016-09-23 09:30,23,347.5,348.5,346,346,2201
,2016-09-23 10:00,23,345.75,346.5,345.5,346.25,1062
,2016-09-23 10:30,23,346.25,346.5,345.25,345.5,814
,2016-09-23 11:00,23,345.5,346.25,345.25,345.5,436
,2016-09-23 11:30,23,345.25,345.5,345,345.25,958
,2016-09-23 12:00,23,345.5,345.75,344.75,345.5,899
,2016-09-23 12:30,23,345.5,345.75,345,345.25,274
,2016-09-23 13:00,23,345.5,346.75,345,345,1206
,2016-09-25 19:00,26,344,345.25,343.5,345.25,249
,2016-09-25 19:30,26,345,345.25,345,345.25,16
,2016-09-25 20:00,26,345.25,346.25,345.25,346,135
,2016-09-25 20:30,26,346.25,346.25,345.25,345.5,118
,2016-09-25 21:00,26,345.5,346,345.5,345.75,53
,2016-09-25 21:30,26,346,346,346,346,7
,2016-09-25 22:00,26,345.75,346,345.5,345.75,42
,2016-09-25 22:30,26,345.75,345.75,345.75,345.75,6
,2016-09-25 23:00,26,345.75,345.75,345.75,345.75,13
,2016-09-25 23:30,26,345.75,345.75,345.5,345.5,2
,2016-09-26 00:00,26,345.5,345.75,345.5,345.75,19
,2016-09-26 00:30,26,345.75,345.75,345.75,345.75,1
,2016-09-26 01:00,26,345.75,345.75,345.75,345.75,8
,2016-09-26 01:30,26,346,346,345.75,345.75,11
,2016-09-26 02:00,26,345.5,345.5,345.25,345.5,3
,2016-09-26 02:30,26,345.5,345.5,345.5,345.5,2
,2016-09-26 03:00,26,345.25,345.25,345,345,3
,2016-09-26 03:30,26,345,345,344.5,344.5,26
,2016-09-26 04:00,26,344.5,344.5,344,344.25,23
,2016-09-26 04:30,26,344,344,343.5,344,20
,2016-09-26 05:00,26,343.75,343.75,343.75,343.75,9
,2016-09-26 05:30,26,343.75,343.75,343.75,343.75,5
,2016-09-26 06:00,26,343.75,343.75,343.75,343.75,26
,2016-09-26 06:30,26,344,344,344,344,26
,2016-09-26 07:00,26,344,344,343.75,343.75,68
,2016-09-26 07:30,26,343.5,344,343.5,343.5,104
,2016-09-26 08:30,26,343.25,343.75,342.5,343.5,2312
,2016-09-26 09:00,26,343.5,343.5,341.25,341.25,1942
,2016-09-26 09:30,26,341,341.5,340.25,341.25,2187
,2016-09-26 10:00,26,341,342,340.75,341,1488
,2016-09-26 10:30,26,341,341.25,340.5,340.5,684
,2016-09-26 11:00,26,340.5,340.5,339.25,339.75,1167
,2016-09-26 11:30,26,339.75,340.5,339,339.5,1411
,2016-09-26 12:00,26,339.25,340.25,339.25,339.75,611
,2016-09-26 12:30,26,340,340.25,339,339.75,713
,2016-09-26 13:00,26,339.75,339.75,338.5,338.5,2818
,2016-09-26 19:00,27,339,339.5,338.75,338.75,191
,2016-09-26 19:30,27,338.75,339,338.75,338.75,20
,2016-09-26 20:00,27,339,339,339,339,27
,2016-09-26 20:30,27,339,339,339,339,25
,2016-09-26 21:00,27,339.25,339.25,339,339,21
,2016-09-26 21:30,27,339,339.25,339,339.25,35
,2016-09-26 22:00,27,339.25,339.25,339,339,8
,2016-09-26 22:30,27,339.25,339.25,339.25,339.25,1
,2016-09-26 23:00,27,339.25,339.25,339.25,339.25,1
,2016-09-27 00:30,27,339.25,339.25,339.25,339.25,2
,2016-09-27 01:30,27,339.25,339.25,339.25,339.25,5
,2016-09-27 02:00,27,339.25,339.25,339,339,41
,2016-09-27 02:30,27,339,339,338.75,339,135
,2016-09-27 03:00,27,338.5,339,338.25,338.75,163
,2016-09-27 03:30,27,339.25,339.25,339,339,8
,2016-09-27 04:00,27,339.5,339.5,339.25,339.25,55
,2016-09-27 04:30,27,339.25,339.25,339,339.25,39
,2016-09-27 05:00,27,339,339,338.75,339,101
,2016-09-27 05:30,27,338.5,338.75,338.5,338.75,192
,2016-09-27 06:00,27,338.75,339,338.75,339,80
,2016-09-27 06:30,27,339,339,339,339,5
,2016-09-27 07:00,27,339,339.5,338.75,339.25,109
,2016-09-27 07:30,27,339.25,339.5,339,339.25,42
,2016-09-27 08:30,27,339.25,341.25,338.5,339.5,2409
,2016-09-27 09:00,27,339.5,339.75,338,338.25,887
,2016-09-27 09:30,27,338.25,339,337.25,338.5,841
,2016-09-27 10:00,27,338.75,339,337.5,338.25,863
,2016-09-27 10:30,27,338,339.75,338,339.5,644
,2016-09-27 11:00,27,339.25,340.25,339,339.75,855
,2016-09-27 11:30,27,339.5,340,339,339.5,545
,2016-09-27 12:00,27,339.25,342.25,339.25,341.5,1079
,2016-09-27 12:30,27,341.5,342,340.25,341.75,563
,2016-09-27 13:00,27,341.75,342.25,341.25,341.75,758
,2016-09-27 19:00,28,341.5,342.25,341.25,342,117
,2016-09-27 19:30,28,342,342.25,341.75,341.75,42
,2016-09-27 20:00,28,341.5,342,341.5,341.5,56
,2016-09-27 20:30,28,341.5,341.5,341.25,341.25,47
,2016-09-27 21:30,28,341.25,341.5,341.25,341.5,14
,2016-09-27 22:00,28,341.5,341.5,341.5,341.5,24
,2016-09-27 22:30,28,341.5,341.5,341.5,341.5,14
,2016-09-27 23:00,28,341.25,341.25,341.25,341.25,1
,2016-09-28 00:30,28,341.5,341.5,341.5,341.5,4
,2016-09-28 01:00,28,341.5,341.5,341.25,341.25,7
,2016-09-28 01:30,28,341.25,341.25,341.25,341.25,27
,2016-09-28 02:00,28,341.5,341.5,341.25,341.25,6
,2016-09-28 02:30,28,341.25,341.25,340.75,340.75,228
,2016-09-28 03:00,28,341,341,340,340,195
,2016-09-28 03:30,28,340,340.5,340,340.5,116
,2016-09-28 04:00,28,340.25,340.5,340,340.5,50
,2016-09-28 04:30,28,340,340.25,340,340,13
,2016-09-28 05:00,28,340,340,340,340,2
,2016-09-28 05:30,28,340.25,340.25,340.25,340.25,4
,2016-09-28 06:00,28,340.25,340.25,340,340,8
,2016-09-28 06:30,28,340,340.25,339.5,339.5,8
,2016-09-28 07:00,28,340,340,339.25,339.25,40
,2016-09-28 07:30,28,339.5,340,339.5,339.75,82
,2016-09-28 08:30,28,340.5,341.25,339,339.5,1284
,2016-09-28 09:00,28,339.75,340.5,339.5,339.5,1300
,2016-09-28 09:30,28,339.75,341,339.5,340.5,774
,2016-09-28 10:00,28,340.75,341.5,339.75,340.25,925
,2016-09-28 10:30,28,340.5,341,339.75,340.5,703
,2016-09-28 11:00,28,340.5,340.75,339.5,339.75,915
,2016-09-28 11:30,28,339.75,340.25,339.5,340,298
,2016-09-28 12:00,28,340,340,339.5,340,225
,2016-09-28 12:30,28,340,340.25,339.25,339.25,280
,2016-09-28 13:00,28,339.5,339.5,338.75,339.25,1116
,2016-09-28 19:00,29,339.5,340.25,339.25,340,126
,2016-09-28 19:30,29,340.25,340.25,340,340,14
,2016-09-28 20:00,29,340.25,340.5,340.25,340.25,24
,2016-09-28 20:30,29,340.25,340.5,340.25,340.5,47
,2016-09-28 21:00,29,340.5,340.5,340.5,340.5,13
,2016-09-28 21:30,29,340.75,340.75,340.25,340.25,47
,2016-09-28 22:00,29,340.5,340.75,340.5,340.75,12
,2016-09-28 23:00,29,340.75,340.75,340.75,340.75,2
,2016-09-28 23:30,29,340.75,340.75,340.75,340.75,3
,2016-09-29 00:00,29,340.5,340.75,340.5,340.75,15
,2016-09-29 00:30,29,341,342,341,341.5,66
,2016-09-29 01:00,29,341.5,342,341.5,341.75,68
,2016-09-29 01:30,29,341.75,341.75,341.5,341.75,48
,2016-09-29 02:00,29,341.75,342,341.5,341.5,53
,2016-09-29 03:00,29,341.5,342,341.25,341.75,16
,2016-09-29 03:30,29,342,343.25,342,342.75,94
,2016-09-29 04:00,29,342.75,342.75,342.5,342.5,8
,2016-09-29 04:30,29,342.75,342.75,342.5,342.75,27
,2016-09-29 05:00,29,342.5,342.5,342.25,342.5,46
,2016-09-29 05:30,29,342.5,342.5,342.5,342.5,44
,2016-09-29 06:00,29,342.75,343,342.5,342.5,112
,2016-09-29 06:30,29,343,343.25,342.75,343,12
,2016-09-29 07:00,29,343,343,342.25,342.5,102
,2016-09-29 07:30,29,342.25,342.25,341.5,341.75,92
,2016-09-29 08:30,29,341.75,342,340,340.25,940
,2016-09-29 09:00,29,340,341,340,340.25,374
,2016-09-29 09:30,29,340.5,340.5,338,338.75,1086
,2016-09-29 10:00,29,338.75,340,338.25,340,818
,2016-09-29 10:30,29,339.75,339.75,338.5,338.5,560
,2016-09-29 11:00,29,338.5,339.5,338.5,339.5,441
,2016-09-29 11:30,29,339.25,340.75,339.25,340.25,420
,2016-09-29 12:00,29,340.5,340.5,339.75,340.25,460
,2016-09-29 12:30,29,340.25,340.25,339,339.25,482
,2016-09-29 13:00,29,339.5,339.75,338.75,339,1121
,2016-09-29 19:00,30,339,339,338.5,338.5,271
,2016-09-29 19:30,30,338.5,338.75,338.5,338.75,51
,2016-09-29 20:00,30,338.75,338.75,338.5,338.5,14
,2016-09-29 20:30,30,338.5,338.5,338.5,338.5,2
,2016-09-29 21:00,30,338.5,338.5,338.5,338.5,17
,2016-09-29 21:30,30,338.25,338.5,338.25,338.5,7
,2016-09-29 22:00,30,338.5,338.5,338.5,338.5,3
,2016-09-29 22:30,30,338.75,338.75,338.5,338.5,17
,2016-09-29 23:00,30,338.5,338.75,338.5,338.75,3
,2016-09-29 23:30,30,338.75,338.75,338.75,338.75,9
,2016-09-30 00:00,30,338.5,338.5,338,338.25,103
,2016-09-30 00:30,30,338,338.25,338,338.25,21
,2016-09-30 01:00,30,338.5,338.75,338.5,338.75,5
,2016-09-30 01:30,30,338.75,339,338.75,339,17
,2016-09-30 02:00,30,339,339.25,338.75,339.25,245
,2016-09-30 02:30,30,339,339,338.75,338.75,25
,2016-09-30 03:00,30,338.5,338.5,338.25,338.25,6
,2016-09-30 03:30,30,338.25,338.75,338.25,338.75,29
,2016-09-30 04:00,30,338.5,338.5,338.5,338.5,3
,2016-09-30 04:30,30,338.5,338.5,338,338.25,8
,2016-09-30 05:00,30,338,338.25,337.75,338,55
,2016-09-30 05:30,30,338,338,338,338,30
,2016-09-30 06:00,30,338,338.5,338,338.5,20
,2016-09-30 06:30,30,337.75,337.75,336.25,337.25,201
,2016-09-30 07:00,30,337.5,337.5,336.25,336.5,216
,2016-09-30 07:30,30,336.25,336.5,335.75,335.75,207
,2016-09-30 08:30,30,336.25,337.5,336,336.75,1742
,2016-09-30 09:00,30,336.5,336.5,335.5,335.75,1247
,2016-09-30 09:30,30,335.5,335.75,335,335.5,1112
,2016-09-30 10:00,30,335.25,336,335,335.75,826
,2016-09-30 10:30,30,335.75,335.75,335,335,1981
,2016-09-30 11:00,30,335.25,347,335,344.75,6429
,2016-09-30 11:30,30,344.75,345.5,344,345.25,1381
,2016-09-30 12:00,30,345,347.25,344.75,345.5,1068
,2016-09-30 12:30,30,345.75,346,344,344,829
,2016-09-30 13:00,30,344.25,347.25,343.25,346.25,3426
,2016-10-02 19:00,3,346,346.5,346,346.25,123
,2016-10-02 19:30,3,346,347,346,347,135
,2016-10-02 20:00,3,347,348.25,347,348,185
,2016-10-02 20:30,3,348.25,348.25,347.25,347.25,43
,2016-10-02 21:00,3,347,347.5,347,347.5,11
,2016-10-02 21:30,3,347.25,347.5,347,347,41
,2016-10-02 22:00,3,347.5,347.5,347.25,347.25,31
,2016-10-02 22:30,3,347.25,348.25,347.25,348.25,83
,2016-10-02 23:00,3,348.25,348.25,348,348,4
,2016-10-02 23:30,3,348,348,347.5,347.5,34
,2016-10-03 00:00,3,347.75,348,347.75,348,18
,2016-10-03 00:30,3,348.25,348.25,348.25,348.25,2
,2016-10-03 01:00,3,348.25,348.25,348,348,31
,2016-10-03 01:30,3,347.75,347.75,347,347,30
,2016-10-03 02:00,3,347.25,348,347.25,347.25,38
,2016-10-03 02:30,3,347.5,348,347.5,348,18
,2016-10-03 03:00,3,348,348,347.75,347.75,6
,2016-10-03 03:30,3,348,349.25,348,349,234
,2016-10-03 04:00,3,348.5,348.5,347,347,49
,2016-10-03 04:30,3,347,347.25,346.75,347,38
,2016-10-03 05:00,3,347,347.5,347,347,63
,2016-10-03 05:30,3,347,347,347,347,62
,2016-10-03 06:00,3,347,347.25,345.25,345.5,196
,2016-10-03 06:30,3,345.75,346.25,345.5,346,77
,2016-10-03 07:00,3,346,346.25,345.75,346.25,108
,2016-10-03 07:30,3,346.25,346.5,346,346,56
,2016-10-03 08:30,3,345.75,347.25,345,346.75,1979
,2016-10-03 09:00,3,346.5,347.75,345.5,347.5,1460
,2016-10-03 09:30,3,347.75,348.75,346.25,348,1241
,2016-10-03 10:00,3,348,349.5,348,349,1493
,2016-10-03 10:30,3,349.25,354.5,349,353.5,4213
,2016-10-03 11:00,3,353.75,354.5,353,354,1620
,2016-10-03 11:30,3,354,356,353.5,353.75,2477
,2016-10-03 12:00,3,354,355.25,353.75,354.25,1574
,2016-10-03 12:30,3,354.5,356.75,354.25,355.75,2369
,2016-10-03 13:00,3,356,357.5,355,355.5,2959
,2016-10-03 19:00,4,355,355.5,354.75,355.5,391
,2016-10-03 19:30,4,355.75,355.75,355.5,355.75,49
,2016-10-03 20:00,4,355.5,355.75,355.5,355.5,23
,2016-10-03 20:30,4,355.75,355.75,355.5,355.75,25
,2016-10-03 21:00,4,355.5,355.75,355.5,355.75,17
,2016-10-03 21:30,4,355.5,355.75,355.5,355.5,41
,2016-10-03 22:00,4,355.5,355.75,355.5,355.75,77
,2016-10-03 22:30,4,355.75,356,355.75,355.75,23
,2016-10-03 23:30,4,356,356,355.75,355.75,26
,2016-10-04 00:00,4,355.75,355.75,355.75,355.75,48
,2016-10-04 00:30,4,355.75,355.75,355.75,355.75,34
,2016-10-04 01:00,4,355.75,355.75,355.5,355.5,157
,2016-10-04 01:30,4,355.5,355.5,355.25,355.25,58
,2016-10-04 02:00,4,355.25,355.75,355.25,355.25,157
,2016-10-04 02:30,4,355.5,355.75,355.5,355.5,257
,2016-10-04 03:00,4,355.75,355.75,355.25,355.75,62
,2016-10-04 03:30,4,355.75,356,355.75,356,61
,2016-10-04 04:00,4,355.75,355.75,355.75,355.75,6
,2016-10-04 04:30,4,356,356,355.5,355.75,92
,2016-10-04 05:00,4,355.75,356,355.5,356,62
,2016-10-04 05:30,4,356,356.75,355.75,356.75,51
,2016-10-04 06:00,4,356.75,356.75,356.25,356.5,38
,2016-10-04 06:30,4,356.75,356.75,356,356.25,74
,2016-10-04 07:00,4,356.25,356.5,355.5,355.5,119
,2016-10-04 07:30,4,355.5,355.5,355.25,355.25,69
,2016-10-04 08:30,4,355,357.75,353.25,355.5,2894
,2016-10-04 09:00,4,355.75,357.25,355,356.75,1396
,2016-10-04 09:30,4,356.75,356.75,355.75,356.5,785
,2016-10-04 10:00,4,356.5,356.75,355.75,356.75,941
,2016-10-04 10:30,4,356.5,357,356.25,356.5,734
,2016-10-04 11:00,4,356.75,357.75,356.5,357.5,856
,2016-10-04 11:30,4,357.5,359,357,357.25,1333
,2016-10-04 12:00,4,357.5,358,356.75,356.75,520
,2016-10-04 12:30,4,357,358.5,356.5,358,1329
,2016-10-04 13:00,4,358,358.5,357.5,358.25,2235
,2016-10-04 19:00,5,357.75,357.75,356.75,357.75,265
,2016-10-04 19:30,5,357.5,358,357.5,357.75,96
,2016-10-04 20:00,5,357.75,358,357.5,357.5,178
,2016-10-04 20:30,5,357.5,357.5,357.25,357.5,61
,2016-10-04 21:00,5,357.5,357.75,357.5,357.75,34
,2016-10-04 21:30,5,357.75,357.75,357.75,357.75,18
,2016-10-04 22:00,5,357.75,357.75,357.75,357.75,27
,2016-10-04 22:30,5,358,358,357.75,357.75,12
,2016-10-04 23:00,5,358,358,357.75,358,192
,2016-10-05 00:00,5,358,358,357.75,357.75,38
,2016-10-05 01:30,5,357.5,357.5,357.5,357.5,15
,2016-10-05 02:00,5,357.75,357.75,357.5,357.5,30
,2016-10-05 02:30,5,357.5,357.75,357.5,357.5,25
,2016-10-05 03:00,5,357.75,357.75,357.5,357.5,4
,2016-10-05 03:30,5,357.25,357.5,357,357,35
,2016-10-05 04:00,5,357.25,357.25,357,357.25,77
,2016-10-05 04:30,5,357.25,357.5,357.25,357.25,33
,2016-10-05 05:00,5,357.5,357.5,357.25,357.25,58
,2016-10-05 05:30,5,357,357.25,357,357,29
,2016-10-05 06:00,5,356.75,357.25,356.75,356.75,24
,2016-10-05 06:30,5,357,357,356.25,356.25,60
,2016-10-05 07:00,5,356.25,356.25,355.5,355.5,135
,2016-10-05 07:30,5,355.75,355.75,355,355.25,377
,2016-10-05 08:30,5,355.5,357.25,355.5,355.75,2480
,2016-10-05 09:00,5,355.5,356.5,355.25,356.5,1393
,2016-10-05 09:30,5,356.25,358.25,356,357.75,3200
,2016-10-05 10:00,5,357.75,358.75,357.25,358.5,1024
,2016-10-05 10:30,5,358.25,359,358,358.5,1466
,2016-10-05 11:00,5,358.5,359.25,358,358.25,1697
,2016-10-05 11:30,5,358.5,359,358.25,358.25,686
,2016-10-05 12:00,5,358.25,358.75,358,358,681
,2016-10-05 12:30,5,358.25,358.75,357.75,358.5,1635
,2016-10-05 13:00,5,358.25,359,357,357.5,1504
,2016-10-05 19:00,6,357,357.5,356.5,356.5,468
,2016-10-05 19:30,6,356.5,356.75,356.25,356.25,56
,2016-10-05 20:00,6,356.5,356.75,356.25,356.25,49
,2016-10-05 20:30,6,356.25,356.5,356,356.5,119
,2016-10-05 21:00,6,356,356.25,355.75,356.25,45
,2016-10-05 21:30,6,356,356,355.25,355.5,106
,2016-10-05 22:00,6,355.75,355.75,355.75,355.75,12
,2016-10-05 22:30,6,355.75,356.25,355.75,356,17
,2016-10-05 23:00,6,356.25,356.25,356,356.25,38
,2016-10-05 23:30,6,356.25,356.5,356.25,356.25,15
,2016-10-06 00:00,6,356.25,356.5,356.25,356.5,18
,2016-10-06 00:30,6,356.25,356.5,356.25,356.5,19
,2016-10-06 01:00,6,356.5,356.5,356.5,356.5,2
,2016-10-06 01:30,6,356.5,356.75,356.25,356.25,80
,2016-10-06 02:00,6,356.5,356.5,356,356,21
,2016-10-06 02:30,6,356,356,355.75,356,18
,2016-10-06 03:00,6,356.25,356.25,356.25,356.25,36
,2016-10-06 03:30,6,356.25,356.5,356.25,356.5,10
,2016-10-06 04:00,6,356.5,356.5,356.25,356.5,24
,2016-10-06 04:30,6,356.5,356.5,356.25,356.25,175
,2016-10-06 05:00,6,356.25,356.75,356.25,356.75,119
,2016-10-06 05:30,6,356.75,357,356.5,357,63
,2016-10-06 06:00,6,356.5,356.75,356.25,356.75,33
,2016-10-06 06:30,6,356.5,356.5,356.25,356.25,38
,2016-10-06 07:00,6,356.25,356.75,356,356.25,90
,2016-10-06 07:30,6,356.5,357,356.25,356.75,135
,2016-10-06 08:30,6,356.25,357.5,355.5,357.25,2231
,2016-10-06 09:00,6,357.25,357.25,355.75,356,1108
,2016-10-06 09:30,6,356,356,353.5,354,3118
,2016-10-06 10:00,6,354,354,352.25,352.75,1663
,2016-10-06 10:30,6,352.5,352.5,350.25,351,2155
,2016-10-06 11:00,6,351,351.5,348.5,349,2218
,2016-10-06 11:30,6,349,350.5,348.25,350.5,1170
,2016-10-06 12:00,6,350.25,350.75,349.75,350.75,427
,2016-10-06 12:30,6,350.5,351.75,350.25,351.25,1247
,2016-10-06 13:00,6,351.25,351.5,350,350.75,1231
,2016-10-06 19:00,7,350.5,351,350.25,351,98
,2016-10-06 19:30,7,351,351.75,351,351.5,47
,2016-10-06 20:00,7,351.5,351.75,351.25,351.5,34
,2016-10-06 20:30,7,351.5,352,351.5,352,34
,2016-10-06 21:00,7,351.75,352,351.75,351.75,25
,2016-10-06 21:30,7,351.75,351.75,351.5,351.75,69
,2016-10-06 22:00,7,351.75,351.75,351.75,351.75,26
,2016-10-06 22:30,7,351.5,351.75,351.5,351.5,92
,2016-10-06 23:00,7,351.5,351.75,351.5,351.75,10
,2016-10-06 23:30,7,351.75,352,351.5,351.75,25
,2016-10-07 00:00,7,351.75,352.25,351.5,352.25,126
,2016-10-07 00:30,7,352.25,352.25,352.25,352.25,30
,2016-10-07 01:30,7,352.25,352.25,352,352,30
,2016-10-07 02:00,7,351.75,351.75,351.75,351.75,33
,2016-10-07 02:30,7,351.5,351.5,350.25,350.5,221
,2016-10-07 03:00,7,350.75,350.75,350.75,350.75,3
,2016-10-07 03:30,7,351,351.75,351,351.75,10
,2016-10-07 04:00,7,351.75,351.75,351.5,351.5,24
,2016-10-07 04:30,7,351.25,351.25,351,351,30
,2016-10-07 05:00,7,351,351,350.75,350.75,14
,2016-10-07 05:30,7,350.75,351,350.75,350.75,39
,2016-10-07 06:00,7,351.25,351.25,351,351,6
,2016-10-07 06:30,7,351,351,350.5,350.5,21
,2016-10-07 07:00,7,350.5,351,350,350.5,168
,2016-10-07 07:30,7,350.5,351,350,350,46
,2016-10-07 08:30,7,350.75,353.5,350.5,353.5,2517
,2016-10-07 09:00,7,353.5,354.25,352.5,353,1133
,2016-10-07 09:30,7,353,354.25,351.5,352.25,750
,2016-10-07 10:00,7,352.25,352.5,350.25,351,1109
,2016-10-07 10:30,7,351,352.5,349.25,351.75,2528
,2016-10-07 11:00,7,351.5,352,350.25,351.75,833
,2016-10-07 11:30,7,352,352.75,351.75,351.75,735
,2016-10-07 12:00,7,351.75,352.25,351.5,351.75,683
,2016-10-07 12:30,7,351.75,352.5,351.75,352.25,736
,2016-10-07 13:00,7,352.25,352.25,349.25,349.75,2702
,2016-10-09 19:00,10,349.25,350.5,349,350,249
,2016-10-09 19:30,10,350,350.75,350,350,111
,2016-10-09 20:00,10,350,350.25,349.75,350,64
,2016-10-09 20:30,10,350,350.25,349.75,350,33
,2016-10-09 21:00,10,350,350,350,350,31
,2016-10-09 21:30,10,350,350,350,350,15
,2016-10-09 22:00,10,349.75,349.75,349.75,349.75,2
,2016-10-09 23:00,10,350,350,350,350,18
,2016-10-09 23:30,10,350.25,350.75,350.25,350.5,23
,2016-10-10 00:30,10,350.5,350.5,350.5,350.5,2
,2016-10-10 01:00,10,350.5,350.5,350.5,350.5,13
,2016-10-10 01:30,10,350.5,350.75,350.5,350.75,15
,2016-10-10 02:00,10,350.75,350.75,350.5,350.5,33
,2016-10-10 02:30,10,351,351,350.75,350.75,58
,2016-10-10 03:00,10,350.75,351,350.75,350.75,19
,2016-10-10 03:30,10,350.75,350.75,350.5,350.75,19
,2016-10-10 04:00,10,350.75,350.75,350.25,350.5,54
,2016-10-10 04:30,10,350.5,350.75,350.25,350.75,47
,2016-10-10 05:00,10,350.5,350.5,350.5,350.5,1
,2016-10-10 05:30,10,350.5,350.75,350.5,350.75,9
,2016-10-10 06:00,10,350.75,351,350,350.25,42
,2016-10-10 06:30,10,350,350.5,350,350.25,79
,2016-10-10 07:00,10,350.25,350.75,350,350.25,53
,2016-10-10 07:30,10,350.5,350.5,350,350,36
,2016-10-10 08:30,10,350.25,353.75,350.25,353.25,2313
,2016-10-10 09:00,10,353.25,353.75,352,353,1487
,2016-10-10 09:30,10,352.75,353.25,351.25,351.25,996
,2016-10-10 10:00,10,351.5,352.5,351.25,352.25,918
,2016-10-10 10:30,10,352.5,353.25,352,353,822
,2016-10-10 11:00,10,353,353.5,352.75,353.25,1148
,2016-10-10 11:30,10,353.25,354.25,353.25,353.25,777
,2016-10-10 12:00,10,353.5,353.75,352.75,352.75,541
,2016-10-10 12:30,10,352.75,353.75,352.75,352.75,630
,2016-10-10 13:00,10,352.75,353.5,352.75,353,1863
,2016-10-10 19:00,11,352.75,353,352.25,353,190
,2016-10-10 19:30,11,353,353.5,353,353.5,57
,2016-10-10 20:00,11,353.25,353.75,352.75,352.75,24
,2016-10-10 20:30,11,352.75,353,352.5,353,136
,2016-10-10 21:00,11,353,353.5,352.75,353.5,184
,2016-10-10 21:30,11,353.25,353.5,353,353,14
,2016-10-10 22:00,11,353,353,353,353,1
,2016-10-10 22:30,11,353,353.25,353,353,23
,2016-10-10 23:30,11,352.75,352.75,352.75,352.75,17
,2016-10-11 00:00,11,352.75,352.75,352.75,352.75,8
,2016-10-11 00:30,11,352.75,353,352.75,353,11
,2016-10-11 01:00,11,353,353,353,353,7
,2016-10-11 01:30,11,353,353,353,353,1
,2016-10-11 02:00,11,353,353.25,353,353,10
,2016-10-11 02:30,11,353.25,353.25,353,353,10
,2016-10-11 03:00,11,353,353,352.5,352.5,66
,2016-10-11 03:30,11,352.75,353.25,352.75,352.75,65
,2016-10-11 04:00,11,352.75,352.75,352.75,352.75,7
,2016-10-11 04:30,11,352.75,353.25,352.75,353.25,41
,2016-10-11 05:00,11,353.25,353.5,353,353,23
,2016-10-11 05:30,11,353,353,352.25,352.5,38
,2016-10-11 06:00,11,352.25,352.5,352.25,352.5,14
,2016-10-11 06:30,11,352.25,352.5,351.75,352,134
,2016-10-11 07:00,11,351.75,352.5,351.5,352.5,59
,2016-10-11 07:30,11,352.25,352.75,352,352.5,68
,2016-10-11 08:30,11,352.25,353.75,351.25,351.5,1732
,2016-10-11 09:00,11,351.25,352.75,351,352.25,1054
,2016-10-11 09:30,11,352.25,353.5,351.75,353.25,1504
,2016-10-11 10:00,11,353.5,354,352.25,353.5,2150
,2016-10-11 10:30,11,353.25,354,353,354,723
,2016-10-11 11:00,11,354,356,354,355.25,1920
,2016-10-11 11:30,11,355,356.5,355,355.5,1502
,2016-10-11 12:00,11,355.5,355.5,354.75,355.25,1101
,2016-10-11 12:30,11,355,355.75,354.75,355.75,1046
,2016-10-11 13:00,11,355.5,356,354.5,355,1836
,2016-10-11 19:00,12,354.5,354.75,353.75,354.25,288
,2016-10-11 19:30,12,354.5,354.75,354.5,354.75,40
,2016-10-11 20:00,12,354.75,354.75,354.5,354.75,58
,2016-10-11 20:30,12,354.5,354.75,354.5,354.75,78
,2016-10-11 21:00,12,355,355,355,355,167
,2016-10-11 21:30,12,355.25,355.25,355,355.25,88
,2016-10-11 22:00,12,355.25,355.25,355.25,355.25,56
,2016-10-11 22:30,12,355,355,355,355,36
,2016-10-11 23:00,12,355,355.25,355,355.25,2
,2016-10-11 23:30,12,355,355.25,355,355,12
,2016-10-12 00:30,12,355,355,354.75,354.75,79
,2016-10-12 01:00,12,355,355.25,355,355,14
,2016-10-12 01:30,12,355,355,355,355,36
,2016-10-12 02:00,12,355,355.25,355,355,31
,2016-10-12 02:30,12,355,355.5,355,355.25,25
,2016-10-12 03:00,12,355.25,355.25,355.25,355.25,5
,2016-10-12 03:30,12,355.25,355.25,355,355,38
,2016-10-12 04:00,12,355.25,356,355.25,356,58
,2016-10-12 04:30,12,355.75,356,355.5,356,73
,2016-10-12 05:00,12,356,356,355.75,355.75,41
,2016-10-12 05:30,12,355.75,356.25,355.75,356,50
,2016-10-12 06:00,12,356,356.5,355.75,356.5,26
,2016-10-12 06:30,12,356.25,356.5,355.75,356,241
,2016-10-12 07:00,12,356,356.25,356,356,84
,2016-10-12 07:30,12,356.25,356.5,356,356,76
,2016-10-12 08:30,12,356,357,355.25,356,2336
,2016-10-12 09:00,12,356,356.5,355.5,356.25,1143
,2016-10-12 09:30,12,356.25,358,356.25,357.25,2969
,2016-10-12 10:00,12,357.5,357.75,356.5,357.25,1169
,2016-10-12 10:30,12,357,357.5,356.25,356.75,1636
,2016-10-12 11:00,12,356.75,358,352,352.5,4032
,2016-10-12 11:30,12,352.25,352.75,348.25,349.25,3648
,2016-10-12 12:00,12,349.5,350.75,348.75,348.75,2024
,2016-10-12 12:30,12,348.75,349.25,347,347.5,1544
,2016-10-12 13:00,12,347.5,347.75,346.5,346.75,2073
,2016-10-12 19:00,13,347.25,348.75,347.25,348,293
,2016-10-12 19:30,13,348.25,348.5,348.25,348.25,28
,2016-10-12 20:00,13,348.5,348.5,348,348,60
,2016-10-12 20:30,13,348,348,347.5,347.5,14
,2016-10-12 21:00,13,347.5,348,347.5,347.75,52
,2016-10-12 21:30,13,347.75,348.25,347.75,348.25,43
,2016-10-12 22:00,13,348.75,348.75,348,348.5,28
,2016-10-12 22:30,13,348.25,348.25,348.25,348.25,5
,2016-10-12 23:00,13,348.5,348.5,348.5,348.5,6
,2016-10-12 23:30,13,348.25,348.25,348.25,348.25,3
,2016-10-13 00:30,13,348.25,348.25,348.25,348.25,37
,2016-10-13 01:00,13,348,348.25,347.75,348.25,93
,2016-10-13 01:30,13,348.25,348.25,348.25,348.25,10
,2016-10-13 02:00,13,348.25,348.5,348.25,348.25,68
,2016-10-13 02:30,13,348.25,348.5,348.25,348.5,14
,2016-10-13 03:00,13,348.5,348.5,348.25,348.5,9
,2016-10-13 03:30,13,348.5,348.5,348,348,309
,2016-10-13 04:00,13,348,348.25,347.75,348.25,75
,2016-10-13 04:30,13,348.25,348.25,348,348,114
,2016-10-13 05:00,13,348,348,347.5,347.5,47
,2016-10-13 05:30,13,347.5,347.75,347.5,347.75,10
,2016-10-13 06:00,13,347.75,347.75,347.5,347.5,47
,2016-10-13 06:30,13,347.5,347.5,347.25,347.5,601
,2016-10-13 07:00,13,347.5,348,347.25,348,523
,2016-10-13 07:30,13,348,348.5,347.5,347.75,91
,2016-10-13 08:30,13,347.75,349,347.25,348.75,1295
,2016-10-13 09:00,13,348.25,350.25,348.25,349.25,2069
,2016-10-13 09:30,13,349.25,351.75,349.25,351.25,1706
,2016-10-13 10:00,13,351.25,351.75,350.75,351.5,1129
,2016-10-13 10:30,13,351.5,354.25,351.25,354,1967
,2016-10-13 11:00,13,354,356.5,353.5,354.25,3175
,2016-10-13 11:30,13,354.25,356.5,354.25,355.5,1306
,2016-10-13 12:00,13,355.25,357.5,355.25,356.75,1993
,2016-10-13 12:30,13,356.5,357.75,356.25,357.75,2312
,2016-10-13 13:00,13,357.75,359.75,357,359.75,3888
,2016-10-13 19:00,14,359,359.25,358.75,359,786
,2016-10-13 19:30,14,359.25,359.25,358.75,359,90
,2016-10-13 20:00,14,358.75,359.75,358.75,359.75,167
,2016-10-13 20:30,14,359.75,362.25,359.5,362.25,2643
,2016-10-13 21:00,14,362.25,363,362,362.75,154
,2016-10-13 21:30,14,363,363,362.5,362.5,149
,2016-10-13 22:00,14,362.25,362.75,362,362.75,85
,2016-10-13 22:30,14,362.75,362.75,362.25,362.25,31
,2016-10-13 23:00,14,362.25,362.5,362.25,362.5,34
,2016-10-13 23:30,14,362.5,362.5,362.25,362.25,39
,2016-10-14 00:00,14,362.25,362.25,362,362,63
,2016-10-14 00:30,14,362,362.25,362,362.25,307
,2016-10-14 01:00,14,362,362.25,361.75,362,314
,2016-10-14 01:30,14,362.25,362.75,362.25,362.5,50
,2016-10-14 02:00,14,362.75,363.25,362.25,363.25,175
,2016-10-14 02:30,14,363.25,364,363,364,329
,2016-10-14 03:00,14,364,364.25,363.5,364.25,332
,2016-10-14 03:30,14,364.25,364.5,363.5,364,132
,2016-10-14 04:00,14,364,364,363.75,364,150
,2016-10-14 04:30,14,364.25,364.5,364.25,364.5,74
,2016-10-14 05:00,14,364.5,365,364.5,364.5,182
,2016-10-14 05:30,14,364.5,365,364,364.25,775
,2016-10-14 06:00,14,364.5,364.5,363.5,363.75,465
,2016-10-14 06:30,14,363.75,364,362.5,363.25,273
,2016-10-14 07:00,14,363,364,362.5,363.75,275
,2016-10-14 07:30,14,364,364.75,363,363.75,1087
,2016-10-14 08:30,14,363,365.75,361.5,363,7630
,2016-10-14 09:00,14,363,365,362.5,365,3006
,2016-10-14 09:30,14,365,366.25,364.25,364.75,3024
,2016-10-14 10:00,14,364.75,365.5,364,364.5,2742
,2016-10-14 10:30,14,364.5,365.75,364.25,365.5,2128
,2016-10-14 11:00,14,365.5,368,365.5,367.5,3008
,2016-10-14 11:30,14,367.5,368.25,367,367,1919
,2016-10-14 12:00,14,367.25,367.75,367,367.25,2074
,2016-10-14 12:30,14,367.25,367.75,366.25,366.5,1778
,2016-10-14 13:00,14,366.5,366.5,362,363.25,5863
,2016-10-16 19:00,17,362.5,366.75,362.25,366.75,1807
,2016-10-16 19:30,17,366.75,367,366.25,367,441
,2016-10-16 20:00,17,367.25,367.25,366.5,366.5,423
,2016-10-16 20:30,17,366.25,366.25,366,366.25,203
,2016-10-16 21:00,17,366,366.25,366,366.25,78
,2016-10-16 21:30,17,366.25,366.5,366.25,366.25,18
,2016-10-16 22:00,17,366.25,366.25,366.25,366.25,18
,2016-10-16 22:30,17,366.25,366.25,366,366.25,26
,2016-10-16 23:00,17,366.25,366.25,366,366,10
,2016-10-16 23:30,17,366.25,366.25,366.25,366.25,3
,2016-10-17 00:00,17,366.25,366.25,366.25,366.25,22
,2016-10-17 01:00,17,366,366.25,365.5,365.5,978
,2016-10-17 01:30,17,365.75,365.75,365.5,365.5,246
,2016-10-17 02:00,17,365.5,365.75,365.5,365.75,94
,2016-10-17 02:30,17,365.75,365.75,365.25,365.5,65
,2016-10-17 03:00,17,365.5,365.75,365.5,365.75,71
,2016-10-17 03:30,17,365.75,365.75,365.5,365.5,22
,2016-10-17 04:00,17,365.75,365.75,365.25,365.5,199
,2016-10-17 04:30,17,365.5,366,365.5,365.75,239
,2016-10-17 05:00,17,365.75,366.25,365.75,366.25,370
,2016-10-17 05:30,17,366.25,366.5,366,366.5,171
,2016-10-17 06:00,17,366.25,366.75,366,366.5,284
,2016-10-17 06:30,17,366.75,366.75,365.75,366,71
,2016-10-17 07:00,17,366,366.25,365.5,365.5,220
,2016-10-17 07:30,17,365.75,365.75,365.25,365.25,215
,2016-10-17 08:30,17,365.5,366,361,361.75,6350
,2016-10-17 09:00,17,361.75,362,360,361.75,3415
,2016-10-17 09:30,17,361.75,362.25,360.5,362.25,1107
,2016-10-17 10:00,17,362.25,363.5,361.75,362.75,1392
,2016-10-17 10:30,17,362.75,363,361.75,361.75,615
,2016-10-17 11:00,17,361.75,362,361,361.75,789
,2016-10-17 11:30,17,361.75,363.5,361.75,363.25,1089
,2016-10-17 12:00,17,363.25,364,362.75,362.75,1044
,2016-10-17 12:30,17,362.5,363.25,362,363,844
,2016-10-17 13:00,17,363.25,364.75,363.25,364.5,2187
,2016-10-17 19:00,18,363.75,365,363.75,364.75,510
,2016-10-17 19:30,18,364.75,365,364.5,364.75,41
,2016-10-17 20:00,18,364.75,364.75,364.5,364.75,208
,2016-10-17 20:30,18,364.75,365.25,364.5,365.25,324
,2016-10-17 21:00,18,365.25,365.25,365.25,365.25,4
,2016-10-17 21:30,18,365,365.75,365,365.25,100
,2016-10-17 22:00,18,365.5,365.5,365.5,365.5,17
,2016-10-17 22:30,18,365.5,365.5,365,365.5,58
,2016-10-17 23:00,18,365.25,365.25,365.25,365.25,56
,2016-10-17 23:30,18,365.25,365.25,365.25,365.25,8
,2016-10-18 00:00,18,365,365,365,365,12
,2016-10-18 00:30,18,365.25,365.75,365.25,365.5,68
,2016-10-18 01:00,18,365.5,365.5,365.25,365.5,31
,2016-10-18 02:00,18,365.5,365.5,364.75,364.75,38
,2016-10-18 02:30,18,365,365.5,365,365.25,145
,2016-10-18 03:00,18,365.25,365.25,364.5,364.5,187
,2016-10-18 03:30,18,364.5,364.5,364.25,364.5,74
,2016-10-18 04:00,18,364.5,365,364.25,365,184
,2016-10-18 04:30,18,364.75,365.5,364.75,365.5,290
,2016-10-18 05:00,18,365.5,365.75,365.25,365.75,285
,2016-10-18 05:30,18,365.75,365.75,365,365,243
,2016-10-18 06:00,18,365,365,364,364.5,564
,2016-10-18 06:30,18,364.5,364.75,363.75,363.75,64
,2016-10-18 07:00,18,364,364,362.75,362.75,434
,2016-10-18 07:30,18,363,363.25,362,362.5,260
,2016-10-18 08:30,18,362.5,364.5,362,362.5,1793
,2016-10-18 09:00,18,362.5,363.25,361.25,362.75,1017
,2016-10-18 09:30,18,363,364.75,363,363.75,887
,2016-10-18 10:00,18,364,366.25,363.5,365.25,1402
,2016-10-18 10:30,18,365.25,366.75,365.25,366,1013
,2016-10-18 11:00,18,366.25,367.25,365.75,366.5,1421
,2016-10-18 11:30,18,366.5,367,365.75,366,1438
,2016-10-18 12:00,18,366,366.25,365,365.25,770
,2016-10-18 12:30,18,365,365.5,362.25,363.5,2211
,2016-10-18 13:00,18,363.25,364,363,363,1641
,2016-10-18 19:00,19,363,365.25,362.75,365,534
,2016-10-18 19:30,19,365,365,364.5,365,120
,2016-10-18 20:00,19,365.25,365.25,364.5,364.5,89
,2016-10-18 20:30,19,364.75,364.75,364.25,364.75,79
,2016-10-18 21:00,19,364.75,365,364,364,72
,2016-10-18 21:30,19,364,364.5,364,364.5,87
,2016-10-18 22:00,19,364,364,363.75,363.75,16
,2016-10-18 22:30,19,364,364,364,364,2
,2016-10-18 23:30,19,363.75,363.75,363.75,363.75,1
,2016-10-19 00:00,19,363.75,363.75,363.5,363.5,7
,2016-10-19 01:00,19,363.75,364,363.75,364,21
,2016-10-19 01:30,19,364,364.25,364,364.25,12
,2016-10-19 02:00,19,363.75,364,363.5,363.5,59
,2016-10-19 02:30,19,363.75,363.75,363.25,363.25,117
,2016-10-19 03:00,19,363.25,363.25,363,363,14
,2016-10-19 03:30,19,363,363.25,363,363,86
,2016-10-19 04:00,19,363.25,363.25,362.5,362.75,142
,2016-10-19 04:30,19,363,363,362.75,363,181
,2016-10-19 05:00,19,363,363.25,362.5,362.5,190
,2016-10-19 05:30,19,362.75,362.75,362.25,362.25,616
,2016-10-19 06:00,19,362.25,362.25,361.5,361.5,134
,2016-10-19 06:30,19,361.5,361.75,361.25,361.25,83
,2016-10-19 07:00,19,361.25,361.5,361,361,199
,2016-10-19 07:30,19,361,361.25,360.75,361.25,227
,2016-10-19 08:30,19,361,364.25,360.75,364,2652
,2016-10-19 09:00,19,363.75,365.25,363,364.75,1758
,2016-10-19 09:30,19,364.75,366.5,364.5,366,1140
,2016-10-19 10:00,19,366,366.25,363.75,365.25,1084
,2016-10-19 10:30,19,365.25,366.5,365,366,1291
,2016-10-19 11:00,19,366,367,365.5,366.5,1526
,2016-10-19 11:30,19,366.5,366.75,365.5,366.5,1042
,2016-10-19 12:00,19,366.5,367.5,366,366.5,948
,2016-10-19 12:30,19,366.75,366.75,366,366.25,744
,2016-10-19 13:00,19,366.25,368,366.25,367.75,2823
,2016-10-19 19:00,20,367,367.5,367,367.5,634
,2016-10-19 19:30,20,367.5,367.75,367.25,367.75,124
,2016-10-19 20:00,20,367.75,367.75,367.5,367.75,85
,2016-10-19 20:30,20,368,368,368,368,67
,2016-10-19 21:00,20,368,368,367.75,368,156
,2016-10-19 21:30,20,368,368,367.75,368,102
,2016-10-19 22:00,20,368,368.5,368,368,110
,2016-10-19 22:30,20,368,368.25,368,368.25,7
,2016-10-19 23:00,20,368.5,368.5,368.5,368.5,2
,2016-10-20 00:00,20,368.5,368.5,368.5,368.5,2
,2016-10-20 00:30,20,368.5,368.5,368.25,368.5,26
,2016-10-20 01:00,20,368.25,368.25,368.25,368.25,25
,2016-10-20 01:30,20,368.25,368.5,367.75,367.75,233
,2016-10-20 02:00,20,368,368,367.75,368,34
,2016-10-20 02:30,20,368,368,367.75,368,176
,2016-10-20 03:00,20,368.25,368.25,367.75,368,77
,2016-10-20 03:30,20,368,368,368,368,2
,2016-10-20 04:00,20,368,368,367.75,368,88
,2016-10-20 04:30,20,368,368.25,368,368,233
,2016-10-20 05:00,20,368,368,368,368,506
,2016-10-20 05:30,20,368.25,368.5,368.25,368.5,101
,2016-10-20 06:00,20,368.25,368.25,368,368,18
,2016-10-20 06:30,20,368,368,367.5,367.5,118
,2016-10-20 07:00,20,367.5,368.25,367,367,167
,2016-10-20 07:30,20,367,367.5,366.25,366.75,198
,2016-10-20 08:30,20,366.75,369,364.5,364.75,3369
,2016-10-20 09:00,20,364.75,365.5,363.25,363.75,1312
,2016-10-20 09:30,20,363.5,363.75,362,363,2678
,2016-10-20 10:00,20,363,363.75,362.75,362.75,927
,2016-10-20 10:30,20,363,363,361.75,361.75,937
,2016-10-20 11:00,20,361.75,363,361.75,362,926
,2016-10-20 11:30,20,362,363,361.75,361.75,994
,2016-10-20 12:00,20,361.75,362,361,361.5,863
,2016-10-20 12:30,20,361.25,361.75,361,361.5,1145
,2016-10-20 13:00,20,361.25,361.25,359,360.5,3538
,2016-10-20 19:00,21,360.75,361.25,360.75,361,272
,2016-10-20 19:30,21,360.75,360.75,360.75,360.75,33
,2016-10-20 20:00,21,360.75,361,360.75,360.75,28
,2016-10-20 20:30,21,360.75,361,360.75,360.75,17
,2016-10-20 21:00,21,360.75,360.75,360.25,360.25,137
,2016-10-20 21:30,21,360.25,360.5,360.25,360.25,23
,2016-10-20 22:00,21,360.25,360.25,360.25,360.25,12
,2016-10-20 22:30,21,360,360.25,360,360,15
,2016-10-20 23:00,21,360.25,360.25,360,360,5
,2016-10-20 23:30,21,360.5,360.75,360.5,360.5,26
,2016-10-21 00:00,21,360.75,360.75,360.75,360.75,2
,2016-10-21 00:30,21,360.75,360.75,360.75,360.75,1
,2016-10-21 01:00,21,361.25,361.25,361,361,8
,2016-10-21 01:30,21,361,361,361,361,6
,2016-10-21 02:00,21,361.25,361.25,361,361,21
,2016-10-21 02:30,21,361,361,360.75,360.75,30
,2016-10-21 03:00,21,361,361,360.75,360.75,26
,2016-10-21 03:30,21,360.75,361,360.5,361,52
,2016-10-21 04:00,21,361,361,361,361,3
,2016-10-21 04:30,21,361.25,361.25,361.25,361.25,11
,2016-10-21 05:00,21,361.25,361.5,361.25,361.5,116
,2016-10-21 05:30,21,361.5,361.75,361.5,361.75,71
,2016-10-21 06:00,21,361.5,361.5,361.25,361.25,59
,2016-10-21 06:30,21,361.25,361.25,360.75,361,43
,2016-10-21 07:00,21,361.25,361.25,360.75,360.75,112
,2016-10-21 07:30,21,360.75,361.25,360.75,361.25,233
,2016-10-21 08:30,21,360.75,363,360.5,362.75,2385
,2016-10-21 09:00,21,362.75,363,361.5,362.75,1991
,2016-10-21 09:30,21,362.5,363.25,361.25,361.5,833
,2016-10-21 10:00,21,361.5,362.75,361.25,362.25,1383
,2016-10-21 10:30,21,362.5,362.5,362,362.25,838
,2016-10-21 11:00,21,362.25,362.75,362,362.75,592
,2016-10-21 11:30,21,362.75,363.5,362.5,362.75,1414
,2016-10-21 12:00,21,362.75,363,362.25,362.5,819
,2016-10-21 12:30,21,362.5,362.5,361,361.5,546
,2016-10-21 13:00,21,361.25,362.5,360.75,362,2601
,2016-10-23 19:00,24,361,361,359.5,360.25,521
,2016-10-23 19:30,24,360.5,360.75,360.5,360.75,25
,2016-10-23 20:00,24,360.25,360.5,360,360.5,121
,2016-10-23 20:30,24,360.75,360.75,360.5,360.5,26
,2016-10-23 21:00,24,360.75,360.75,360.5,360.5,37
,2016-10-23 21:30,24,360.5,360.75,360.5,360.5,13
,2016-10-23 22:00,24,360.75,361.25,360.75,361.25,112
,2016-10-23 22:30,24,361,361.5,361,361.5,24
,2016-10-23 23:00,24,361.25,361.25,361,361,48
,2016-10-23 23:30,24,361,361.25,361,361.25,12
,2016-10-24 00:00,24,361.25,361.5,361.25,361.5,6
,2016-10-24 00:30,24,361.5,361.5,361.25,361.25,14
,2016-10-24 01:00,24,361.5,361.75,361.5,361.75,96
,2016-10-24 01:30,24,361.75,362.25,361.75,362.25,181
,2016-10-24 02:00,24,362,362.75,362,362.75,42
,2016-10-24 02:30,24,363,363,362.5,363,149
,2016-10-24 03:00,24,363,363.75,363,363.25,146
,2016-10-24 03:30,24,363.25,363.75,363.25,363.5,19
,2016-10-24 04:00,24,363.5,363.5,363.5,363.5,38
,2016-10-24 04:30,24,363.5,363.5,363.5,363.5,103
,2016-10-24 05:00,24,363.25,363.25,361.75,361.75,191
,2016-10-24 05:30,24,362,362.75,362,362.5,123
,2016-10-24 06:00,24,362.5,362.5,361,361.25,358
,2016-10-24 06:30,24,361.5,362.25,361,361,106
,2016-10-24 07:00,24,361.25,361.5,361,361.25,141
,2016-10-24 07:30,24,361,361.75,361,361,134
,2016-10-24 08:30,24,361,362.25,358,358.5,4024
,2016-10-24 09:00,24,358.75,358.75,356,356.25,2279
,2016-10-24 09:30,24,356.25,357,356,356.5,2626
,2016-10-24 10:00,24,356.5,357.25,356,356.75,1779
,2016-10-24 10:30,24,356.5,357.5,356.25,357.5,1561
,2016-10-24 11:00,24,357.75,359,356.75,357,1561
,2016-10-24 11:30,24,357,358,356.75,357.5,523
,2016-10-24 12:00,24,357.5,358,357,357.75,448
,2016-10-24 12:30,24,358,358.5,357.5,358.25,653
,2016-10-24 13:00,24,358.25,359.25,357.25,358.5,2741
,2016-10-24 19:00,25,357.75,358,357.5,357.5,219
,2016-10-24 19:30,25,357.75,357.75,357.5,357.75,20
,2016-10-24 20:00,25,357.75,358,357.25,358,144
,2016-10-24 20:30,25,358,358.25,357.5,358.25,50
,2016-10-24 21:00,25,358.25,358.25,358,358.25,34
,2016-10-24 21:30,25,358.25,358.25,358,358.25,31
,2016-10-24 22:00,25,358.5,358.5,358.5,358.5,3
,2016-10-24 22:30,25,358.5,358.5,358.25,358.25,36
,2016-10-24 23:00,25,358.5,358.5,358.5,358.5,6
,2016-10-24 23:30,25,358.25,358.5,358.25,358.5,7
,2016-10-25 00:00,25,358.75,358.75,358.75,358.75,1
,2016-10-25 00:30,25,358.75,359,358.75,359,35
,2016-10-25 01:00,25,359.25,359.25,359,359,22
,2016-10-25 01:30,25,359.25,359.25,358.75,358.75,41
,2016-10-25 02:00,25,358.75,359,358.5,358.75,43
,2016-10-25 02:30,25,358.5,358.75,357.75,357.75,249
,2016-10-25 03:00,25,357.75,358.25,357.75,358.25,69
,2016-10-25 03:30,25,358.25,358.5,358.25,358.5,108
,2016-10-25 04:00,25,358.5,358.75,358.5,358.5,51
,2016-10-25 04:30,25,358.5,358.75,357.75,357.75,60
,2016-10-25 05:00,25,358,358.25,358,358,249
,2016-10-25 05:30,25,358.25,358.5,358.25,358.5,45
,2016-10-25 06:00,25,358.75,359.25,358.75,358.75,90
,2016-10-25 06:30,25,358.75,359,358.75,358.75,89
,2016-10-25 07:00,25,358.75,358.75,358,358,129
,2016-10-25 07:30,25,357.75,358.25,357.75,358,324
,2016-10-25 08:30,25,358,362,357.5,361.25,3784
,2016-10-25 09:00,25,361.5,361.75,359,359.25,1520
,2016-10-25 09:30,25,359,359.25,356.75,358,1578
,2016-10-25 10:00,25,358,360,358,359,1048
,2016-10-25 10:30,25,359,360,358.75,359,775
,2016-10-25 11:00,25,359,360,358.5,359.75,701
,2016-10-25 11:30,25,359.5,359.75,358.75,359.25,582
,2016-10-25 12:00,25,359.25,359.75,358.5,358.5,1061
,2016-10-25 12:30,25,358.5,359,357.75,358,1878
,2016-10-25 13:00,25,358.25,359.5,357.75,359.25,1668
,2016-10-25 19:00,26,358.75,359.25,358.75,359.25,244
,2016-10-25 19:30,26,359.25,359.75,359.25,359.75,28
,2016-10-25 20:00,26,359.5,359.75,359.25,359.75,23
,2016-10-25 20:30,26,359.75,360,359.75,359.75,24
,2016-10-25 21:00,26,359.75,359.75,359.75,359.75,61
,2016-10-25 21:30,26,359.75,359.75,359.75,359.75,27
,2016-10-25 22:00,26,359.75,360,359.75,360,16
,2016-10-25 22:30,26,360,360,360,360,6
,2016-10-25 23:00,26,360,360,360,360,3
,2016-10-25 23:30,26,360,360,360,360,8
,2016-10-26 00:00,26,360,360,360,360,1
,2016-10-26 00:30,26,360,360.5,360,360.5,57
,2016-10-26 01:00,26,360.25,361,360.25,360.75,117
,2016-10-26 01:30,26,360.75,361.25,360.75,361,81
,2016-10-26 02:00,26,361,361,360.75,360.75,82
,2016-10-26 02:30,26,360.75,361,360.5,361,61
,2016-10-26 03:00,26,361,361,360.5,360.75,36
,2016-10-26 03:30,26,360.25,360.25,359.75,359.75,14
,2016-10-26 04:00,26,359.75,360,359.5,360,26
,2016-10-26 04:30,26,360.25,360.25,359.75,359.75,79
,2016-10-26 05:00,26,359.5,359.5,359.25,359.25,78
,2016-10-26 06:00,26,359.5,360,359,359.5,109
,2016-10-26 06:30,26,359.75,360.25,359.25,360.25,161
,2016-10-26 07:00,26,360,360,359.5,359.75,127
,2016-10-26 07:30,26,359.75,360,359.5,359.75,32
,2016-10-26 08:30,26,359.75,362,359.5,361.5,3043
,2016-10-26 09:00,26,361.75,362.75,361.5,362.25,1932
,2016-10-26 09:30,26,362.25,363.75,362.25,363,1791
,2016-10-26 10:00,26,363.25,363.75,362.75,363.5,2085
,2016-10-26 10:30,26,363.75,364,363.25,363.25,1342
,2016-10-26 11:00,26,363.25,363.75,363,363.5,1484
,2016-10-26 11:30,26,363.5,364,363.5,363.5,1090
,2016-10-26 12:00,26,363.5,363.5,363,363.25,1346
,2016-10-26 12:30,26,363.25,363.5,362.75,363,1160
,2016-10-26 13:00,26,363.25,364.75,362.5,363.25,3352
,2016-10-26 19:00,27,362.75,363,362.25,362.75,220
,2016-10-26 19:30,27,362.75,362.75,362.5,362.75,18
,2016-10-26 20:00,27,362.75,363.25,362.75,363.25,238
,2016-10-26 20:30,27,363.25,364,363.25,364,70
,2016-10-26 21:00,27,363.75,364,363.75,363.75,38
,2016-10-26 21:30,27,364,364,363.75,364,40
,2016-10-26 22:00,27,363.75,363.75,363.25,363.25,39
,2016-10-26 22:30,27,363.5,363.75,363.5,363.75,57
,2016-10-26 23:00,27,363.75,363.75,363.75,363.75,1
,2016-10-26 23:30,27,363.75,363.75,363.75,363.75,10
,2016-10-27 00:00,27,363.75,363.75,363.75,363.75,1
,2016-10-27 01:00,27,364,364,363.75,364,42
,2016-10-27 01:30,27,364,364.25,364,364.25,23
,2016-10-27 02:00,27,364.25,365.5,364.25,365.25,217
,2016-10-27 02:30,27,365.5,365.75,365.5,365.75,102
,2016-10-27 03:00,27,365.75,366.75,365.75,366.5,351
,2016-10-27 03:30,27,366.75,366.75,366.5,366.5,45
,2016-10-27 04:00,27,366.5,366.75,366.5,366.75,50
,2016-10-27 04:30,27,366.75,367,366.5,367,37
,2016-10-27 05:00,27,366.75,367,366.75,367,78
,2016-10-27 05:30,27,367.25,367.25,366.5,366.75,69
,2016-10-27 06:00,27,366.25,366.5,365.25,365.5,81
,2016-10-27 06:30,27,365.5,366,365.5,366,156
,2016-10-27 07:00,27,366,366.25,364.75,365,368
,2016-10-27 07:30,27,364.75,364.75,363.25,363.5,540
,2016-10-27 08:30,27,363.25,364.5,361,361.5,4161
,2016-10-27 09:00,27,361.5,365.75,361.25,365,3608
,2016-10-27 09:30,27,365.25,367,365,365.25,3091
,2016-10-27 10:00,27,365.5,366.75,365,366.25,2183
,2016-10-27 10:30,27,366,367,365.75,366,1800
,2016-10-27 11:00,27,365.75,366,363.5,365.25,1039
,2016-10-27 11:30,27,365.25,365.75,364.75,365.5,1367
,2016-10-27 12:00,27,365.5,365.75,365,365.25,899
,2016-10-27 12:30,27,365.5,366,365,366,1023
,2016-10-27 13:00,27,366,366.75,365.5,366.5,3451
,2016-10-27 19:00,28,366,366.25,365.75,366,575
,2016-10-27 19:30,28,366.25,366.5,366,366,78
,2016-10-27 20:00,28,366,366.25,365.75,366,144
,2016-10-27 20:30,28,366.25,366.25,366,366,25
,2016-10-27 21:00,28,366,366.25,366,366,60
,2016-10-27 21:30,28,366.25,366.25,365.75,365.75,177
,2016-10-27 22:00,28,365.5,365.5,365.5,365.5,1
,2016-10-27 22:30,28,365.75,365.75,365.5,365.5,40
,2016-10-27 23:00,28,365.5,365.5,365.5,365.5,2
,2016-10-27 23:30,28,365.5,365.75,365.25,365.75,55
,2016-10-28 00:00,28,365.5,365.5,365.5,365.5,1
,2016-10-28 01:30,28,366,366,365.75,365.75,19
,2016-10-28 02:00,28,365.75,366,365.75,366,31
,2016-10-28 02:30,28,366,366,365.75,366,26
,2016-10-28 03:00,28,366,366.25,365.75,366.25,27
,2016-10-28 03:30,28,366,366,365.5,365.75,24
,2016-10-28 04:00,28,365.5,365.75,365.5,365.5,12
,2016-10-28 04:30,28,365.25,365.5,365.25,365.5,143
,2016-10-28 05:00,28,365.5,365.5,365.25,365.25,139
,2016-10-28 05:30,28,365.25,365.25,364.75,364.75,125
,2016-10-28 06:00,28,365,365.25,365,365.25,73
,2016-10-28 06:30,28,365.5,365.5,365,365.25,19
,2016-10-28 07:00,28,365.25,365.25,364.75,364.75,138
,2016-10-28 07:30,28,364.75,365,364.5,364.5,209
,2016-10-28 08:30,28,364.25,365.75,362.5,365,3954
,2016-10-28 09:00,28,365,366.25,364.5,365,1942
,2016-10-28 09:30,28,365,365.25,364.25,364.75,1289
,2016-10-28 10:00,28,365.25,365.75,364,364.5,1392
,2016-10-28 10:30,28,364.5,365.5,364.5,365,945
,2016-10-28 11:00,28,365,365.75,364.75,365,1089
,2016-10-28 11:30,28,365.25,366.25,365,365.5,1550
,2016-10-28 12:00,28,365.5,366.5,364,364.25,2589
,2016-10-28 12:30,28,364,364,362.75,363.75,1933
,2016-10-28 13:00,28,363.75,364.25,362.75,363.25,2831
,2016-10-30 19:00,31,363,363.5,361.5,362,582
,2016-10-30 19:30,31,362,362.25,361.25,361.5,89
,2016-10-30 20:00,31,361.5,361.75,361,361.25,166
,2016-10-30 20:30,31,361.25,362.25,361.25,362.25,215
,2016-10-30 21:00,31,361.75,362,361.75,362,26
,2016-10-30 21:30,31,361.75,361.75,361.5,361.75,25
,2016-10-30 22:00,31,362,362.25,361.75,362,81
,2016-10-30 22:30,31,361.75,361.75,361.75,361.75,30
,2016-10-30 23:00,31,361.5,361.5,361.5,361.5,3
,2016-10-30 23:30,31,361.75,362.25,361.75,362.25,10
,2016-10-31 00:00,31,362.25,362.5,362,362.5,32
,2016-10-31 00:30,31,362.25,362.25,362,362,3
,2016-10-31 01:00,31,362,362,361.75,361.75,25
,2016-10-31 01:30,31,362,362,361.75,361.75,4
,2016-10-31 02:00,31,361.75,361.75,361.5,361.5,20
,2016-10-31 02:30,31,361.5,361.5,361.5,361.5,5
,2016-10-31 03:00,31,361.5,362,361.5,361.75,26
,2016-10-31 03:30,31,362,362.25,361.75,362,20
,2016-10-31 04:00,31,362,362.25,361.75,362,24
,2016-10-31 04:30,31,362.25,362.25,361.5,361.5,155
,2016-10-31 05:00,31,361.5,361.5,361.5,361.5,36
,2016-10-31 05:30,31,361.5,361.5,361.25,361.25,3
,2016-10-31 06:00,31,361.25,361.25,361.25,361.25,9
,2016-10-31 06:30,31,361.25,361.5,361.25,361.25,74
,2016-10-31 07:00,31,361.25,361.5,361,361,97
,2016-10-31 07:30,31,361.25,361.5,360.5,360.5,305
,2016-10-31 08:30,31,360.5,363.5,360.25,361.75,2911
,2016-10-31 09:00,31,361.75,363.5,361.5,361.5,1353
,2016-10-31 09:30,31,361.75,363.75,361.5,363.5,1259
,2016-10-31 10:00,31,363.75,365,363,365,1956
,2016-10-31 10:30,31,365,366,364.75,365.75,2729
,2016-10-31 11:00,31,365.75,365.75,364.75,365.5,2029
,2016-10-31 11:30,31,365.5,365.75,364.25,364.25,1327
,2016-10-31 12:00,31,364,365.5,364,364.25,1816
,2016-10-31 12:30,31,364.25,364.5,363.25,363.75,2037
,2016-10-31 13:00,31,363.75,364,361.5,362.5,5289
,2016-10-31 19:00,1,362.25,362.5,361.75,362.5,293
,2016-10-31 19:30,1,362.25,362.25,361.75,361.75,19
,2016-10-31 20:00,1,362,362.25,361.75,361.75,66
,2016-10-31 20:30,1,361.75,361.75,361.5,361.75,36
,2016-10-31 21:00,1,362,362.25,362,362,67
,2016-10-31 21:30,1,362,362.5,362,362.5,15
,2016-10-31 22:00,1,362.5,362.5,362,362.25,5
,2016-10-31 22:30,1,362.5,362.5,362.25,362.5,11
,2016-10-31 23:00,1,362.5,362.5,362.5,362.5,6
,2016-10-31 23:30,1,362.5,362.5,362.5,362.5,2
,2016-11-01 00:00,1,362.5,362.5,362.25,362.25,8
,2016-11-01 00:30,1,362.5,362.5,362.25,362.5,35
,2016-11-01 01:00,1,362.25,362.5,362.25,362.5,54
,2016-11-01 01:30,1,362.5,362.5,362,362.25,30
,2016-11-01 02:00,1,362,362,361.75,361.75,70
,2016-11-01 02:30,1,362,362.5,362,362.25,119
,2016-11-01 03:00,1,362.25,362.25,361.75,361.75,93
,2016-11-01 03:30,1,361.5,361.75,361.5,361.75,34
,2016-11-01 04:00,1,362,362,362,362,46
,2016-11-01 04:30,1,361.75,361.75,361.25,361.25,61
,2016-11-01 05:00,1,361.25,361.25,360.75,361,126
,2016-11-01 05:30,1,361,361.5,361,361.25,76
,2016-11-01 06:00,1,361.25,361.25,360.75,360.75,56
,2016-11-01 06:30,1,360.75,361,360.5,360.75,26
,2016-11-01 07:00,1,360.75,361,360.5,360.75,105
,2016-11-01 07:30,1,360.75,362,360.75,361.5,369
,2016-11-01 08:30,1,361.75,362.75,360.5,360.75,3046
,2016-11-01 09:00,1,360.75,360.75,356.75,357,5554
,2016-11-01 09:30,1,356.75,359.25,356,358.75,3669
,2016-11-01 10:00,1,358.75,358.75,357.25,357.25,1714
,2016-11-01 10:30,1,357.5,357.5,356.5,357.5,2307
,2016-11-01 11:00,1,357.5,357.5,356.5,356.75,1077
,2016-11-01 11:30,1,356.5,356.75,355.5,356.25,2313
,2016-11-01 12:00,1,356.25,357.25,356,356.75,1264
,2016-11-01 12:30,1,356.5,357.25,356.25,357,1639
,2016-11-01 13:00,1,356.75,358,356.25,357.25,5460
,2016-11-01 19:00,2,357.25,357.75,357,357.5,374
,2016-11-01 19:30,2,357.75,358.25,357.75,358,162
,2016-11-01 20:00,2,357.75,358.25,357.75,358.25,87
,2016-11-01 20:30,2,358,358,357.5,357.75,81
,2016-11-01 21:00,2,357.5,357.75,357.5,357.5,23
,2016-11-01 21:30,2,357.5,358.5,357.5,358.25,95
,2016-11-01 22:00,2,358,358.75,358,358.75,125
,2016-11-01 22:30,2,358.5,358.75,358.5,358.5,28
,2016-11-01 23:00,2,358.5,358.5,358.25,358.25,20
,2016-11-01 23:30,2,358.5,358.75,358.5,358.5,20
,2016-11-02 00:30,2,358.5,358.75,358.5,358.5,24
,2016-11-02 01:00,2,358.5,358.75,358.5,358.5,25
,2016-11-02 01:30,2,358.25,358.25,357.75,357.75,25
,2016-11-02 02:00,2,358,358.25,357.75,358,80
,2016-11-02 02:30,2,357.75,357.75,357.75,357.75,10
,2016-11-02 03:00,2,357.75,358,357.75,357.75,61
,2016-11-02 03:30,2,357.75,358.25,357.75,358,79
,2016-11-02 04:00,2,358,358.25,358,358,78
,2016-11-02 04:30,2,358,358.25,357.75,357.75,95
,2016-11-02 05:00,2,357.75,358,357.75,357.75,9
,2016-11-02 05:30,2,357.75,358.25,357.75,357.75,125
,2016-11-02 06:00,2,358,358,357.5,357.75,102
,2016-11-02 06:30,2,357.5,358.5,357.5,358.5,278
,2016-11-02 07:00,2,358.5,359,357.75,357.75,169
,2016-11-02 07:30,2,357.75,358.25,357.75,358,89
,2016-11-02 08:30,2,358,359.25,357,357.75,4313
,2016-11-02 09:00,2,357.75,358.5,356.25,356.5,2308
,2016-11-02 09:30,2,356.5,356.75,355,355.75,2893
,2016-11-02 10:00,2,355.75,357.75,355.75,356,2104
,2016-11-02 10:30,2,356.25,356.5,354.5,355.5,1857
,2016-11-02 11:00,2,355.5,355.5,354.5,354.5,1070
,2016-11-02 11:30,2,354.75,355,354,354.5,1245
,2016-11-02 12:00,2,354.75,354.75,353.5,353.75,1743
,2016-11-02 12:30,2,353.75,355,353.5,354.75,1627
,2016-11-02 13:00,2,354.75,356,354.5,355.75,2746
,2016-11-02 19:00,3,355,356,355,355.75,422
,2016-11-02 19:30,3,355.75,356,355.5,356,70
,2016-11-02 20:00,3,356,356.5,356,356.25,23
,2016-11-02 20:30,3,356.25,356.5,356.25,356.25,20
,2016-11-02 21:00,3,356.25,356.5,356.25,356.25,15
,2016-11-02 21:30,3,356.5,356.75,356.5,356.75,71
,2016-11-02 22:00,3,356.75,356.75,356.75,356.75,11
,2016-11-02 22:30,3,356.75,356.75,356.75,356.75,1
,2016-11-02 23:00,3,356.75,356.75,356.75,356.75,1
,2016-11-02 23:30,3,357,357.25,357,357.25,52
,2016-11-03 00:00,3,357.25,357.25,357,357,6
,2016-11-03 00:30,3,357,357,357,357,21
,2016-11-03 01:00,3,356.75,356.75,356.75,356.75,13
,2016-11-03 01:30,3,356.75,357.25,356.75,357.25,27
,2016-11-03 02:00,3,357.25,357.25,357,357,52
,2016-11-03 02:30,3,357,357,356.75,357,16
,2016-11-03 03:00,3,357.25,357.25,357,357,20
,2016-11-03 03:30,3,357,357.25,356.75,356.75,25
,2016-11-03 04:00,3,357,357.25,356.75,357,41
,2016-11-03 04:30,3,356.75,357,356.75,357,8
,2016-11-03 05:00,3,356.75,357,356.5,356.75,96
,2016-11-03 05:30,3,356.5,356.75,356.5,356.75,38
,2016-11-03 06:00,3,356.75,357,356.75,356.75,25
,2016-11-03 06:30,3,356.75,357,356.5,356.75,87
,2016-11-03 07:00,3,356.5,356.75,356,356.25,158
,2016-11-03 07:30,3,356.75,357.25,356.5,356.75,367
,2016-11-03 08:30,3,357,358,355,356.25,2748
,2016-11-03 09:00,3,356.5,357.5,356,357,1495
,2016-11-03 09:30,3,357.25,357.75,356,357,1890
,2016-11-03 10:00,3,357.25,357.25,354.5,356,1847
,2016-11-03 10:30,3,356.25,356.25,355.5,356,485
,2016-11-03 11:00,3,356.25,356.25,354,354.75,2439
,2016-11-03 11:30,3,354.75,355.5,354.25,355.25,769
,2016-11-03 12:00,3,355.5,356,355,355,974
,2016-11-03 12:30,3,355,356.5,354.75,355.75,1102
,2016-11-03 13:00,3,355.75,357.5,355.5,357.25,3068
,2016-11-03 19:00,4,357,357,356,356,324
,2016-11-03 19:30,4,356.25,356.5,356,356,20
,2016-11-03 20:00,4,356,356.5,356,356.25,28
,2016-11-03 20:30,4,356,356,355.25,355.5,146
,2016-11-03 21:00,4,355.5,355.5,355.25,355.5,20
,2016-11-03 21:30,4,355.25,355.25,355,355.25,52
,2016-11-03 22:00,4,355.75,356,355.75,356,58
,2016-11-03 22:30,4,356.25,356.25,356,356.25,27
,2016-11-03 23:00,4,356.25,356.25,356.25,356.25,2
,2016-11-03 23:30,4,356.5,356.5,356.5,356.5,3
,2016-11-04 00:00,4,356.25,356.5,356.25,356.5,19
,2016-11-04 01:00,4,356.25,356.25,355.75,355.75,18
,2016-11-04 01:30,4,355.75,355.75,355.75,355.75,8
,2016-11-04 02:00,4,355.75,356.5,355.75,356,44
,2016-11-04 02:30,4,356.25,356.5,356.25,356.5,13
,2016-11-04 03:00,4,356.5,356.5,356.25,356.25,23
,2016-11-04 03:30,4,356.25,356.25,356,356,9
,2016-11-04 04:00,4,355.75,355.75,355.25,355.75,110
,2016-11-04 04:30,4,355.5,355.75,355,355.5,148
,2016-11-04 05:00,4,355.75,356.25,355.75,355.75,120
,2016-11-04 05:30,4,355.75,355.75,355.5,355.5,13
,2016-11-04 06:00,4,356,356,355.5,355.75,62
,2016-11-04 06:30,4,355.5,355.75,355.5,355.5,38
,2016-11-04 07:00,4,355.75,355.75,355,355,115
,2016-11-04 07:30,4,355,355.75,354.5,354.5,254
,2016-11-04 08:30,4,354.75,356.5,354.5,355.25,2302
,2016-11-04 09:00,4,355.25,356.5,355,356,1429
,2016-11-04 09:30,4,355.75,358.5,355.5,358,2447
,2016-11-04 10:00,4,357.75,358.5,357,358,1288
,2016-11-04 10:30,4,358,358.5,357.5,358.25,1690
,2016-11-04 11:00,4,358.25,358.5,356.75,357.25,1060
,2016-11-04 11:30,4,357.5,357.5,356.75,357.5,678
,2016-11-04 12:00,4,357.5,357.75,356.5,356.75,844
,2016-11-04 12:30,4,356.75,357,356.5,356.5,1497
,2016-11-04 13:00,4,356.75,358,356.5,356.75,1588
,2016-11-06 19:00,7,357,357.5,356.5,357,570
,2016-11-06 19:30,7,357,357.25,356.75,356.75,44
,2016-11-06 20:00,7,357.25,357.25,357.25,357.25,49
,2016-11-06 20:30,7,357.25,357.25,357.25,357.25,17
,2016-11-06 21:00,7,357.5,357.5,357,357,11
,2016-11-06 21:30,7,357,357.25,357,357,4
,2016-11-06 22:00,7,357,357.25,357,357.25,103
,2016-11-06 23:00,7,357.5,357.5,357.5,357.5,1
,2016-11-06 23:30,7,357.5,357.5,357.25,357.5,111
,2016-11-07 00:00,7,357.75,358,357.75,357.75,82
,2016-11-07 00:30,7,357.75,357.75,357.75,357.75,83
,2016-11-07 01:00,7,357.75,357.75,357.5,357.5,58
,2016-11-07 01:30,7,357.5,357.75,357.25,357.75,25
,2016-11-07 02:00,7,357.5,357.5,357.5,357.5,36
,2016-11-07 02:30,7,357.5,357.75,357.5,357.5,53
,2016-11-07 03:00,7,357.75,357.75,357.5,357.5,105
,2016-11-07 03:30,7,357.75,358.25,357.75,358,547
,2016-11-07 04:00,7,358,358,357.75,358,41
,2016-11-07 04:30,7,357.75,358,357.5,357.5,75
,2016-11-07 05:00,7,357.75,358,357.5,357.75,155
,2016-11-07 05:30,7,357.5,357.5,357,357,297
,2016-11-07 06:00,7,357,357,356.75,356.75,30
,2016-11-07 06:30,7,356.75,357.25,356.5,357,175
,2016-11-07 07:00,7,356.5,357,356.5,356.5,245
,2016-11-07 07:30,7,356.75,357,356.5,356.75,216
,2016-11-07 08:30,7,356.5,357,355.25,356,3301
,2016-11-07 09:00,7,356,356.75,355.25,355.5,1627
,2016-11-07 09:30,7,355.75,356.25,355.25,356,1095
,2016-11-07 10:00,7,356,356.25,355.25,355.75,1383
,2016-11-07 10:30,7,355.75,356,355.25,355.25,1691
,2016-11-07 11:00,7,355.25,355.5,354,354.5,1877
,2016-11-07 11:30,7,354.5,355,354.25,354.75,1305
,2016-11-07 12:00,7,354.75,355.25,354,354.5,1587
,2016-11-07 12:30,7,354.5,354.75,354.25,354.75,1207
,2016-11-07 13:00,7,354.5,356,354.5,355.5,3846
,2016-11-07 19:00,8,355,355,354.25,354.5,241
,2016-11-07 19:30,8,354.5,354.5,354.25,354.25,21
,2016-11-07 20:00,8,354.5,354.5,354.25,354.25,112
,2016-11-07 20:30,8,354.5,354.75,354.25,354.75,16
,2016-11-07 21:00,8,354.5,355.25,354.5,355.25,77
,2016-11-07 21:30,8,355.25,355.5,355,355.5,115
,2016-11-07 22:00,8,355.5,355.5,355.25,355.5,32
,2016-11-07 22:30,8,355.5,355.5,355.5,355.5,2
,2016-11-07 23:00,8,355.25,355.25,355.25,355.25,1
,2016-11-07 23:30,8,355.5,355.5,354.75,355,185
,2016-11-08 00:00,8,355,355.25,354.75,355.25,104
,2016-11-08 00:30,8,355.5,355.5,355.5,355.5,4
,2016-11-08 01:00,8,355.25,355.5,355.25,355.5,16
,2016-11-08 02:00,8,355.25,355.5,355.25,355.5,59
,2016-11-08 02:30,8,355.5,356.75,355.5,356.5,163
,2016-11-08 03:00,8,356.75,357.75,356.5,357,223
,2016-11-08 03:30,8,357,357.25,356.5,356.5,253
,2016-11-08 04:00,8,356.25,356.5,356,356.25,50
,2016-11-08 04:30,8,356.25,356.5,356,356,49
,2016-11-08 05:00,8,356,356,356,356,35
,2016-11-08 05:30,8,356,356.25,356,356,77
,2016-11-08 06:00,8,356.25,356.25,356.25,356.25,5
,2016-11-08 06:30,8,356,356.5,356,356.25,62
,2016-11-08 07:00,8,356.25,356.5,356,356,256
,2016-11-08 07:30,8,355.75,356,355.75,356,242
,2016-11-08 08:30,8,356,362.75,355.5,361.5,10180
,2016-11-08 09:00,8,361.75,362.5,360.75,361.75,3995
,2016-11-08 09:30,8,361.75,362.5,361.5,362.25,3156
,2016-11-08 10:00,8,362.5,365.25,362.25,364.75,5728
,2016-11-08 10:30,8,364.75,365.25,363,363.5,4061
,2016-11-08 11:00,8,363.75,364,362.5,362.5,2741
,2016-11-08 11:30,8,362.75,364,362.5,364,2365
,2016-11-08 12:00,8,363.75,364,362,362,2286
,2016-11-08 12:30,8,362,362.25,360.5,361,3942
,2016-11-08 13:00,8,361,363,360,362.25,6835
,2016-11-08 19:00,9,361,362,360.25,360.5,796
,2016-11-08 19:30,9,360.25,360.25,359.75,360,105
,2016-11-08 20:00,9,360,360,358.75,359,649
,2016-11-08 20:30,9,358.75,359.75,357.75,359.75,211
,2016-11-08 21:00,9,359.25,359.25,355.75,355.75,732
,2016-11-08 21:30,9,355.75,357.75,355.75,356.5,520
,2016-11-08 22:00,9,356.25,358.75,356.25,358.75,231
,2016-11-08 22:30,9,358.25,358.25,356.5,356.5,321
,2016-11-08 23:00,9,357,359,356.5,358.5,181
,2016-11-08 23:30,9,358.25,358.5,357.75,357.75,237
,2016-11-09 00:00,9,357.75,357.75,357,357,146
,2016-11-09 00:30,9,357.25,357.25,356,356.5,166
,2016-11-09 01:00,9,356.75,357,356.25,357,174
,2016-11-09 01:30,9,357,358,356.75,357.75,27
,2016-11-09 02:00,9,357.5,358,357.25,357.75,215
,2016-11-09 02:30,9,358,358.5,357.75,358.5,50
,2016-11-09 03:00,9,358.5,359,358.25,358.5,98
,2016-11-09 03:30,9,358.25,358.25,357.75,358.25,53
,2016-11-09 04:00,9,358.5,359,358.5,358.75,21
,2016-11-09 04:30,9,358.75,359,358.5,358.75,175
,2016-11-09 05:00,9,358.75,359,358.5,358.5,12
,2016-11-09 05:30,9,358.75,358.75,358.25,358.25,21
,2016-11-09 06:00,9,358.5,359.5,358.5,359.5,212
,2016-11-09 06:30,9,359.75,361,359.5,360.75,229
,2016-11-09 07:00,9,360.75,361,359.5,359.75,282
,2016-11-09 07:30,9,359.75,360.25,359.5,360,179
,2016-11-09 08:30,9,359.75,363.5,359.75,363.25,3167
,2016-11-09 09:00,9,363,363.25,362.25,363,1362
,2016-11-09 09:30,9,363,363,358.75,359,1765
,2016-11-09 10:00,9,359,360.5,357.5,360,3631
,2016-11-09 10:30,9,360,361.5,359,359.5,2454
,2016-11-09 11:00,9,360,360,351,351.75,13631
,2016-11-09 11:30,9,351.75,353.5,351.25,353,4524
,2016-11-09 12:00,9,353,353.25,351,351.5,4174
,2016-11-09 12:30,9,351.5,352,350.25,350.5,5092
,2016-11-09 13:00,9,350.75,351.25,349.25,350.25,7963
,2016-11-09 19:00,10,350.25,351.5,350.25,351.25,947
,2016-11-09 19:30,10,351.5,351.5,350.75,351,205
,2016-11-09 20:00,10,351,351.25,351,351,124
,2016-11-09 20:30,10,351,351.75,351,351.75,167
,2016-11-09 21:00,10,351.75,351.75,351.5,351.75,67
,2016-11-09 21:30,10,351.5,351.75,351.5,351.75,24
,2016-11-09 22:00,10,351.75,352,351,351,100
,2016-11-09 22:30,10,351,351.5,351,351,110
,2016-11-09 23:00,10,351,351.25,351,351.25,75
,2016-11-09 23:30,10,351.5,352.5,351.25,352.5,151
,2016-11-10 00:00,10,352.25,353.75,352.25,353.75,240
,2016-11-10 00:30,10,353.75,354.75,353.75,354.25,296
,2016-11-10 01:00,10,354.5,355.5,354.5,354.75,279
,2016-11-10 01:30,10,354.5,354.5,353.75,354,130
,2016-11-10 02:00,10,353.75,353.75,353.25,353.5,121
,2016-11-10 02:30,10,353.5,353.5,353,353.5,233
,2016-11-10 03:00,10,353.5,353.75,353,353.75,83
,2016-11-10 03:30,10,353.75,353.75,353,353.25,168
,2016-11-10 04:00,10,353.25,353.75,353,353.25,135
,2016-11-10 04:30,10,353.5,353.75,353.25,353.5,191
,2016-11-10 05:00,10,353.25,353.5,353,353,115
,2016-11-10 05:30,10,353.25,354.25,353.25,354.25,310
,2016-11-10 06:00,10,354.25,354.5,353,353.25,392
,2016-11-10 06:30,10,353.25,353.5,353,353.25,200
,2016-11-10 07:00,10,353.25,353.75,352.25,353.25,1061
,2016-11-10 07:30,10,352.75,354.25,352.75,353,650
,2016-11-10 08:30,10,352.75,354.5,350,350.5,7866
,2016-11-10 09:00,10,350.25,351.25,349.25,350,3311
,2016-11-10 09:30,10,350,352,349,352,4021
,2016-11-10 10:00,10,352,352.25,350,350,3054
,2016-11-10 10:30,10,350.25,351,349.5,350.5,3138
,2016-11-10 11:00,10,350.25,351.25,350,350.25,1539
,2016-11-10 11:30,10,350.25,351.25,350,351,1719
,2016-11-10 12:00,10,351,351.5,350.5,350.5,1545
,2016-11-10 12:30,10,350.5,351,349.75,350,2763
,2016-11-10 13:00,10,350,352.5,349.75,350.75,5016
,2016-11-10 19:00,11,351.5,353,351.5,352.5,481
,2016-11-10 19:30,11,352.75,353.25,352,352.5,316
,2016-11-10 20:00,11,352.25,352.25,351.25,351.5,195
,2016-11-10 20:30,11,351.75,353,351.75,352.5,136
,2016-11-10 21:00,11,352.5,353.5,352.5,352.5,154
,2016-11-10 21:30,11,352.5,352.75,352.5,352.5,202
,2016-11-10 22:00,11,352.5,352.75,352.5,352.5,40
,2016-11-10 22:30,11,352.5,353,352.5,352.75,29
,2016-11-10 23:00,11,352.5,352.75,352.5,352.5,122
,2016-11-10 23:30,11,352.5,353,352.25,352.25,239
,2016-11-11 00:00,11,352.25,352.5,352.25,352.25,242
,2016-11-11 00:30,11,352.5,352.5,352.25,352.25,104
,2016-11-11 01:00,11,352.25,352.5,352,352.25,200
,2016-11-11 01:30,11,352.25,352.25,352,352,228
,2016-11-11 02:00,11,352.25,352.25,351.5,351.5,206
,2016-11-11 02:30,11,351.5,351.5,351.25,351.5,91
,2016-11-11 03:00,11,351.25,351.5,350.75,350.75,218
,2016-11-11 03:30,11,350.5,350.75,350.25,350.75,356
,2016-11-11 04:00,11,350.5,351,350.25,350.75,211
,2016-11-11 04:30,11,350.75,350.75,350.25,350.5,233
,2016-11-11 05:00,11,350.5,350.75,349.75,350,333
,2016-11-11 05:30,11,349.75,350,349.75,349.75,97
,2016-11-11 06:00,11,350,350,349.5,349.75,257
,2016-11-11 06:30,11,349.75,350,349.5,349.75,233
,2016-11-11 07:00,11,349.75,351.75,349.75,351.5,318
,2016-11-11 07:30,11,351.25,351.25,350,350,205
,2016-11-11 08:30,11,350,350,348,349,8788
,2016-11-11 09:00,11,348.75,349,347.5,347.75,3276
,2016-11-11 09:30,11,347.5,350,347.5,349.75,2778
,2016-11-11 10:00,11,349.5,350.25,348.5,348.75,2364
,2016-11-11 10:30,11,348.5,349.75,347.5,348.75,2806
,2016-11-11 11:00,11,348.75,349.25,348.25,348.5,1219
,2016-11-11 11:30,11,348.25,349,348,348.75,1288
,2016-11-11 12:00,11,348.75,349.5,348.25,348.5,2259
,2016-11-11 12:30,11,348.25,349,348,348.75,1980
,2016-11-11 13:00,11,348.75,349.5,348.5,349.25,2593
,2016-11-13 19:00,14,348.75,349.5,348.75,349.25,685
,2016-11-13 19:30,14,349.25,349.75,349,349.25,156
,2016-11-13 20:00,14,349,349.25,348.75,349,63
,2016-11-13 20:30,14,349.25,349.25,348.5,349.25,134
,2016-11-13 21:00,14,349.25,349.25,348.5,348.5,148
,2016-11-13 21:30,14,348.25,348.5,348.25,348.5,97
,2016-11-13 22:00,14,348.25,348.5,348.25,348.5,2
,2016-11-13 22:30,14,348.5,348.75,348.5,348.75,54
,2016-11-13 23:00,14,348.75,348.75,348.5,348.5,9
,2016-11-13 23:30,14,348.5,348.75,348.5,348.5,16
,2016-11-14 00:00,14,348.75,348.75,348.5,348.5,33
,2016-11-14 00:30,14,348.75,348.75,348.5,348.5,2
,2016-11-14 01:00,14,348.75,348.75,348.5,348.5,10
,2016-11-14 01:30,14,348.25,348.25,347.5,347.75,341
,2016-11-14 02:00,14,347.5,347.75,347.5,347.75,256
,2016-11-14 02:30,14,347.75,348,347.75,347.75,60
,2016-11-14 03:00,14,347.75,348,347.25,347.5,265
,2016-11-14 03:30,14,347.25,347.5,347,347,575
,2016-11-14 04:00,14,347.25,347.25,347,347.25,169
,2016-11-14 04:30,14,347,347,346.25,346.25,672
,2016-11-14 05:00,14,346.25,346.5,346,346.25,685
,2016-11-14 05:30,14,346,346.25,346,346,64
,2016-11-14 06:00,14,346,346.25,346,346,570
,2016-11-14 06:30,14,346,346.5,346,346,145
,2016-11-14 07:00,14,346.25,346.5,345.75,346.25,380
,2016-11-14 07:30,14,346.25,346.5,345.75,346,359
,2016-11-14 08:30,14,346.25,347.5,345.5,346.25,5716
,2016-11-14 09:00,14,346,346.5,345.5,345.75,3002
,2016-11-14 09:30,14,345.5,345.75,344,345,8976
,2016-11-14 10:00,14,345,347.25,344.75,346,3394
,2016-11-14 10:30,14,346,346,344.75,345.75,2790
,2016-11-14 11:00,14,345.75,346.25,345.25,345.5,1537
,2016-11-14 11:30,14,345.5,345.75,344.75,345,2032
,2016-11-14 12:00,14,345.25,345.75,345,345.25,992
,2016-11-14 12:30,14,345.25,345.75,345,345.5,1256
,2016-11-14 13:00,14,345.5,345.75,345,345.5,4390
,2016-11-14 19:00,15,344.75,345.25,344.5,344.75,1041
,2016-11-14 19:30,15,344.75,344.75,344.5,344.5,190
,2016-11-14 20:00,15,344.75,345,344.5,344.75,162
,2016-11-14 20:30,15,344.75,344.75,344,344,299
,2016-11-14 21:00,15,344,344.25,344,344.25,77
,2016-11-14 21:30,15,344,344.25,344,344.25,40
,2016-11-14 22:00,15,344,344,344,344,134
,2016-11-14 22:30,15,344,344,344,344,22
,2016-11-14 23:00,15,344,344.25,344,344.25,18
,2016-11-14 23:30,15,344,344,343.75,344,270
,2016-11-15 00:00,15,344,344,343.75,343.75,78
,2016-11-15 00:30,15,344,344.25,343.75,344.25,42
,2016-11-15 01:00,15,344,344.25,344,344.25,26
,2016-11-15 01:30,15,344.5,344.5,344.25,344.5,36
,2016-11-15 02:00,15,344.25,344.5,344,344.5,108
,2016-11-15 02:30,15,344.25,344.75,344.25,344.75,268
,2016-11-15 03:00,15,344.75,344.75,344.5,344.75,180
,2016-11-15 03:30,15,344.5,345.25,344.25,345.25,184
,2016-11-15 04:00,15,345.5,345.5,345.25,345.25,104
,2016-11-15 04:30,15,345.25,345.25,345,345.25,27
,2016-11-15 05:00,15,345,345.25,344.75,344.75,267
,2016-11-15 05:30,15,345,345,344.5,344.5,53
,2016-11-15 06:00,15,344.5,344.75,344.25,344.5,50
,2016-11-15 06:30,15,344.5,345,344.5,344.75,154
,2016-11-15 07:00,15,344.75,347.5,344.75,346.75,837
,2016-11-15 07:30,15,346.75,347.25,346.25,346.75,641
,2016-11-15 08:30,15,346,348.25,345.5,347.5,5982
,2016-11-15 09:00,15,347.5,348,346.5,346.75,3485
,2016-11-15 09:30,15,346.75,347.25,346,347,2495
,2016-11-15 10:00,15,347.25,348,347,347.75,2587
,2016-11-15 10:30,15,347.75,348.5,347,348.25,2464
,2016-11-15 11:00,15,348.25,349.5,348.25,348.75,3406
,2016-11-15 11:30,15,349,349.5,348.5,349,2508
,2016-11-15 12:00,15,349.25,349.75,348.75,349.25,2758
,2016-11-15 12:30,15,349,349.75,348.75,349,1323
,2016-11-15 13:00,15,349,350,348.5,349.25,4334
,2016-11-15 19:00,16,349,350,348.75,349,1270
,2016-11-15 19:30,16,349,349,348.75,349,80
,2016-11-15 20:00,16,349,349.25,348.75,349,44
,2016-11-15 20:30,16,349.25,349.5,349.25,349.5,68
,2016-11-15 21:00,16,349.25,349.25,349,349.25,101
,2016-11-15 22:00,16,349.25,349.25,349.25,349.25,8
,2016-11-15 22:30,16,349.5,349.5,349.5,349.5,60
,2016-11-15 23:00,16,349.75,349.75,349.75,349.75,10
,2016-11-15 23:30,16,349.5,349.5,349.25,349.25,56
,2016-11-16 00:00,16,349.5,349.75,349.5,349.75,27
,2016-11-16 00:30,16,349.75,350,349.5,350,8
,2016-11-16 01:00,16,350,350.75,350,350.75,241
,2016-11-16 01:30,16,350.5,351,350.5,350.75,42
,2016-11-16 02:00,16,350.75,350.75,350.5,350.5,278
,2016-11-16 02:30,16,350.75,350.75,350.5,350.5,113
,2016-11-16 03:00,16,350.5,350.5,349.5,350.25,374
,2016-11-16 03:30,16,350,350.5,350,350.25,273
,2016-11-16 04:00,16,350.25,350.25,350.25,350.25,86
,2016-11-16 04:30,16,350.25,350.25,349.75,350,121
,2016-11-16 05:00,16,350,350.25,349.75,350.25,133
,2016-11-16 05:30,16,350.25,350.75,350,350,142
,2016-11-16 06:00,16,350,351.25,349.75,350,659
,2016-11-16 06:30,16,350,350.75,349.75,350.25,279
,2016-11-16 07:00,16,350.25,350.75,350.25,350.5,153
,2016-11-16 07:30,16,350.5,351.25,350.5,350.5,154
,2016-11-16 08:30,16,350,351,348.25,348.5,6359
,2016-11-16 09:00,16,348.5,349.5,348.25,349.25,3562
,2016-11-16 09:30,16,349,349.75,348.25,348.5,3924
,2016-11-16 10:00,16,348.75,349.75,348.25,348.5,2905
,2016-11-16 10:30,16,348.5,349.25,348,348.5,2842
,2016-11-16 11:00,16,348.25,348.5,347.25,347.25,2988
,2016-11-16 11:30,16,347.5,348.25,347,347.25,2150
,2016-11-16 12:00,16,347.25,348.5,347.25,348.25,2133
,2016-11-16 12:30,16,348,348,347,347,1996
,2016-11-16 13:00,16,347,347.75,346.25,347.5,7350
,2016-11-16 19:00,17,346.75,347.5,346.75,347,632
,2016-11-16 19:30,17,347,347.25,347,347,157
,2016-11-16 20:00,17,347.25,347.25,347,347.25,54
,2016-11-16 20:30,17,347,347.25,347,347,40
,2016-11-16 21:00,17,347.25,347.25,347,347.25,36
,2016-11-16 21:30,17,347,347,346.75,346.75,76
,2016-11-16 22:00,17,346.75,347,346.75,347,16
,2016-11-16 22:30,17,347,347,347,347,4
,2016-11-16 23:00,17,347,347,347,347,24
,2016-11-17 00:00,17,347.25,347.5,347.25,347.5,4
,2016-11-17 00:30,17,347.5,347.5,347.5,347.5,8
,2016-11-17 01:00,17,347.5,347.5,347.25,347.5,14
,2016-11-17 01:30,17,347.5,347.5,347.5,347.5,6
,2016-11-17 02:00,17,347.5,347.5,347.25,347.25,9
,2016-11-17 02:30,17,347.5,347.75,347.5,347.5,23
,2016-11-17 03:00,17,347.5,347.5,347.25,347.25,72
,2016-11-17 03:30,17,347.25,347.5,347.25,347.5,48
,2016-11-17 04:00,17,347.25,347.25,347,347,20
,2016-11-17 04:30,17,347,347.25,347,347.25,23
,2016-11-17 05:00,17,347.25,347.25,347.25,347.25,35
,2016-11-17 05:30,17,347.25,347.5,347,347.5,113
,2016-11-17 06:00,17,347.5,347.5,347.25,347.5,66
,2016-11-17 06:30,17,347.5,348.5,347.5,348,445
,2016-11-17 07:00,17,347.75,348,347.25,347.25,296
,2016-11-17 07:30,17,347.5,348.25,347.25,347.25,186
,2016-11-17 08:30,17,347.25,347.75,346,346.25,4481
,2016-11-17 09:00,17,346.25,346.5,345.75,346,3937
,2016-11-17 09:30,17,346,347.25,345.75,347,2917
,2016-11-17 10:00,17,347.25,348,346.5,348,2644
,2016-11-17 10:30,17,347.75,348.25,347.5,348.25,3263
,2016-11-17 11:00,17,348,348.5,348,348,2304
,2016-11-17 11:30,17,348,348.75,347.5,348.5,2745
,2016-11-17 12:00,17,348.5,350.25,348.25,349.5,5286
,2016-11-17 12:30,17,349.75,350,349.25,350,2889
,2016-11-17 13:00,17,350,351,349.5,350,6257
,2016-11-17 19:00,18,349.75,349.75,349,349,567
,2016-11-17 19:30,18,349.25,349.25,349,349.25,115
,2016-11-17 20:00,18,349,349.25,349,349,154
,2016-11-17 20:30,18,349.25,349.25,348.75,349,116
,2016-11-17 21:00,18,349,349,349,349,106
,2016-11-17 21:30,18,348.75,349,348.75,349,103
,2016-11-17 22:00,18,348.75,349,348.75,349,10
,2016-11-17 22:30,18,349,349,348.75,349,21
,2016-11-17 23:00,18,349,349.25,349,349.25,8
,2016-11-17 23:30,18,349,349.25,349,349.25,23
,2016-11-18 00:00,18,349.25,349.75,349.25,349.5,34
,2016-11-18 00:30,18,349.75,349.75,349.75,349.75,43
,2016-11-18 01:00,18,349.75,350.75,349.75,350.25,431
,2016-11-18 01:30,18,350.25,350.25,350,350.25,37
,2016-11-18 02:00,18,350.25,350.25,349.25,349.5,253
,2016-11-18 02:30,18,349.25,349.5,348.75,349.25,109
,2016-11-18 03:00,18,349.25,349.25,349,349,96
,2016-11-18 03:30,18,349,349.25,348.75,349,128
,2016-11-18 04:00,18,348.75,349,348.25,349,184
,2016-11-18 04:30,18,349.25,349.75,349.25,349.5,220
,2016-11-18 05:00,18,349.25,349.25,348.75,349,157
,2016-11-18 05:30,18,349.25,349.5,349.25,349.25,83
,2016-11-18 06:00,18,349.25,349.5,349.25,349.25,77
,2016-11-18 06:30,18,349.5,352.5,349.5,352,1415
,2016-11-18 07:00,18,352,352.25,350.5,351.25,850
,2016-11-18 07:30,18,351,351.25,350.25,350.75,217
,2016-11-18 08:30,18,350.75,353,350,353,9029
,2016-11-18 09:00,18,353,354,352.75,353,6247
,2016-11-18 09:30,18,353.25,354.25,353,353.5,4838
,2016-11-18 10:00,18,353.5,354.25,353.5,354.25,2650
,2016-11-18 10:30,18,354,354.25,353,353.25,2515
,2016-11-18 11:00,18,353.25,353.5,352.75,353.25,2627
,2016-11-18 11:30,18,353,354,353,353.25,2293
,2016-11-18 12:00,18,353,353.25,352.25,352.5,1434
,2016-11-18 12:30,18,352.5,353,352.25,352.5,1884
,2016-11-18 13:00,18,352.5,354,352.25,353.75,4178
,2016-11-20 19:00,21,353,355.25,353,355,1650
,2016-11-20 19:30,21,355,355,354.25,354.5,211
,2016-11-20 20:00,21,354.75,355,354.5,354.5,38
,2016-11-20 20:30,21,354.75,354.75,354.25,354.25,69
,2016-11-20 21:00,21,354.75,355.25,354.75,355,123
,2016-11-20 21:30,21,355,355,354.75,354.75,5
,2016-11-20 22:00,21,355,355.25,354.75,355.25,30
,2016-11-20 22:30,21,355.25,355.25,355.25,355.25,2
,2016-11-20 23:00,21,355,355.25,355,355,17
,2016-11-20 23:30,21,355.25,355.25,355,355,211
,2016-11-21 00:00,21,355,355,355,355,36
,2016-11-21 00:30,21,355,355.25,355,355.25,73
,2016-11-21 01:00,21,355,355,354.75,355,98
,2016-11-21 01:30,21,355.25,355.25,354.75,354.75,117
,2016-11-21 02:00,21,354.75,354.75,354.5,354.5,98
,2016-11-21 02:30,21,354.5,354.75,354.5,354.75,47
,2016-11-21 03:00,21,354.75,354.75,354.25,354.25,49
,2016-11-21 03:30,21,354.25,354.5,354,354,181
,2016-11-21 04:00,21,354.25,354.25,353.75,353.75,192
,2016-11-21 04:30,21,354,354,353.5,353.75,385
,2016-11-21 05:00,21,353.75,353.75,352.75,352.75,449
,2016-11-21 05:30,21,353,353.25,352.75,353,215
,2016-11-21 06:00,21,353,353.25,352.75,352.75,129
,2016-11-21 06:30,21,353,354,352.75,354,337
,2016-11-21 07:00,21,354,355,353.75,354.25,927
,2016-11-21 07:30,21,354.25,354.5,353.75,354.5,163
,2016-11-21 08:30,21,354,355.25,353.25,355,6073
,2016-11-21 09:00,21,355,355.75,354,354.5,3735
,2016-11-21 09:30,21,354.75,355.25,353.5,353.5,4383
,2016-11-21 10:00,21,353.75,354.25,353.25,354,3248
,2016-11-21 10:30,21,354.25,354.75,353.25,354.25,3366
,2016-11-21 11:00,21,354.25,355,353.5,354.75,3908
,2016-11-21 11:30,21,354.75,356.75,354.5,356.5,4504
,2016-11-21 12:00,21,356.5,357,356,356.25,4682
,2016-11-21 12:30,21,356.5,357.25,356.25,357,2917
,2016-11-21 13:00,21,357.25,358,357,357.75,6746
,2016-11-21 19:00,22,357.25,357.75,356.5,356.5,1800
,2016-11-21 19:30,22,356.75,356.75,355.75,356.5,342
,2016-11-21 20:00,22,356.5,357,356.5,356.75,268
,2016-11-21 20:30,22,357,357,356.25,356.5,262
,2016-11-21 21:00,22,356.25,356.75,356,356.5,200
,2016-11-21 21:30,22,356.75,357,356.5,356.75,242
,2016-11-21 22:00,22,356.5,357.25,356.25,357,158
,2016-11-21 22:30,22,357.25,357.25,357,357.25,79
,2016-11-21 23:00,22,357,357.5,357,357.25,48
,2016-11-21 23:30,22,357.5,358,357.25,357.25,1562
,2016-11-22 00:00,22,357.25,357.75,357,357.25,463
,2016-11-22 00:30,22,357.25,357.5,356.75,357.25,132
,2016-11-22 01:00,22,357.25,357.5,357,357.25,78
,2016-11-22 01:30,22,357,357.25,356.75,357.25,108
,2016-11-22 02:00,22,357.25,357.25,356.75,357,140
,2016-11-22 02:30,22,356.75,357.25,356.75,357.25,171
,2016-11-22 03:00,22,357,357.25,356.75,357,175
,2016-11-22 03:30,22,357,357.25,357,357,156
,2016-11-22 04:00,22,357,357.25,356.75,357,156
,2016-11-22 04:30,22,357,357,356.75,356.75,113
,2016-11-22 05:00,22,356.75,357,356.5,356.5,224
,2016-11-22 05:30,22,356.5,356.75,356.25,356.5,173
,2016-11-22 06:00,22,356.25,356.25,355.25,355.5,690
,2016-11-22 06:30,22,355.5,356,355,355.25,690
,2016-11-22 07:00,22,355.25,358,354,355.5,3113
,2016-11-22 07:30,22,355.5,355.75,355,355.75,280
,2016-11-22 08:30,22,355.75,357.5,355.5,356.75,7621
,2016-11-22 09:00,22,356.75,357.75,356.5,357.25,5718
,2016-11-22 09:30,22,357.25,358,356.75,357.75,5935
,2016-11-22 10:00,22,357.75,358.75,357.25,358.75,6070
,2016-11-22 10:30,22,358.75,359.5,358.25,358.5,8094
,2016-11-22 11:00,22,358.5,358.5,357,357.5,4652
,2016-11-22 11:30,22,357.25,358.5,357.25,357.75,3321
,2016-11-22 12:00,22,357.75,358.5,357.5,357.75,2791
,2016-11-22 12:30,22,357.75,359,357.5,358.5,4547
,2016-11-22 13:00,22,358.25,359.5,358,358.75,5206
,2016-11-22 19:00,23,358.5,358.5,357,357.25,1268
,2016-11-22 19:30,23,357.5,357.5,356.5,356.5,524
,2016-11-22 20:00,23,356.5,356.75,356.25,356.25,189
,2016-11-22 20:30,23,356.25,356.5,356.25,356.25,245
,2016-11-22 21:00,23,356.5,356.75,356.25,356.5,190
,2016-11-22 21:30,23,356.5,356.75,356.25,356.5,90
,2016-11-22 22:00,23,356.5,356.75,356.25,356.5,24
,2016-11-22 22:30,23,356.25,356.25,356,356.25,95
,2016-11-22 23:00,23,356,356.25,355.75,356,85
,2016-11-22 23:30,23,356,356.5,356,356.25,77
,2016-11-23 00:00,23,356,356,355.75,355.75,88
,2016-11-23 00:30,23,355.75,356,355.75,355.75,44
,2016-11-23 01:00,23,355.75,356.5,355.75,356.25,187
,2016-11-23 01:30,23,356.5,356.5,356.25,356.25,167
,2016-11-23 02:00,23,356,356.25,356,356,257
,2016-11-23 02:30,23,356,356,355.75,356,235
,2016-11-23 03:00,23,356,356.25,355.5,355.75,218
,2016-11-23 03:30,23,355.75,356.25,355.5,356.25,409
,2016-11-23 04:00,23,356.25,356.25,355.75,356,202
,2016-11-23 04:30,23,356,356.25,355.75,355.75,205
,2016-11-23 05:00,23,355.75,356.25,355.5,355.75,552
,2016-11-23 05:30,23,355.75,356,355.5,355.5,163
,2016-11-23 06:00,23,355.5,356,355.5,356,351
,2016-11-23 06:30,23,356,356.25,356,356,226
,2016-11-23 07:00,23,356,356,355.5,356,701
,2016-11-23 07:30,23,356,356.25,355.25,355.75,1369
,2016-11-23 08:30,23,355.5,356.5,354.25,356.5,8813
,2016-11-23 09:00,23,356.5,357.75,356,357.25,7058
,2016-11-23 09:30,23,357.25,358.5,356.75,358,6170
,2016-11-23 10:00,23,357.75,358.25,356.25,357.25,5500
,2016-11-23 10:30,23,357,357.5,356.5,357,3813
,2016-11-23 11:00,23,356.75,358,356.75,358,4325
,2016-11-23 11:30,23,358,358.25,357.5,358,4447
,2016-11-23 12:00,23,357.75,358.25,357.5,358,3509
,2016-11-23 12:30,23,357.75,358.75,357.5,358.5,2867
,2016-11-23 13:00,23,358.5,359.5,358.5,359,5597
,2016-11-25 08:30,25,358.5,359.25,357.25,357.5,12128
,2016-11-25 09:00,25,357.75,358.75,357.25,358,5457
,2016-11-25 09:30,25,358.25,358.5,357.25,357.75,4540
,2016-11-25 10:00,25,358,358.25,357.5,357.5,3844
,2016-11-25 10:30,25,357.75,358.25,357.25,357.5,3665
,2016-11-25 11:00,25,357.75,358.5,357.5,358.25,3228
,2016-11-25 11:30,25,358.25,359,358,358,5766
,2016-11-25 12:00,25,358,358.5,358,358,1569
,2016-11-27 19:00,28,358.5,359.25,358,359.25,1659
,2016-11-27 19:30,28,359.25,359.75,359,359.5,1030
,2016-11-27 20:00,28,359.5,359.75,359.25,359.5,262
,2016-11-27 20:30,28,359.5,360,359.25,359.75,608
,2016-11-27 21:00,28,359.75,360,359.5,360,503
,2016-11-27 21:30,28,359.75,360.25,359.75,360,933
,2016-11-27 22:00,28,359.75,360.25,359.75,360,224
,2016-11-27 22:30,28,360,360.25,359.75,360,105
,2016-11-27 23:00,28,360.25,360.25,359.75,360,274
,2016-11-27 23:30,28,359.75,360.5,359.75,360.25,272
,2016-11-28 00:00,28,360.5,360.5,360.25,360.5,406
,2016-11-28 00:30,28,360.5,362.5,360.25,362,3202
,2016-11-28 01:00,28,362,362.25,361.25,361.75,667
,2016-11-28 01:30,28,361.75,361.75,361.25,361.25,388
,2016-11-28 02:00,28,361.25,361.25,359.5,359.75,1140
,2016-11-28 02:30,28,359.5,359.75,359.25,359.5,342
,2016-11-28 03:00,28,359.25,359.5,359.25,359.25,254
,2016-11-28 03:30,28,359.25,359.5,359,359.25,526
,2016-11-28 04:00,28,359.25,359.5,358.25,358.25,1163
,2016-11-28 04:30,28,358.25,358.25,356.5,357,2161
,2016-11-28 05:00,28,356.75,357.25,356.75,356.75,404
,2016-11-28 05:30,28,357,357,356.5,356.75,369
,2016-11-28 06:00,28,356.75,357.5,356.5,357.25,1011
,2016-11-28 06:30,28,357.25,358,357,358,801
,2016-11-28 07:00,28,358,358.5,357.75,358,1405
,2016-11-28 07:30,28,358,358,357.25,357.5,690
,2016-11-28 08:30,28,357.5,357.75,355.75,356.5,18201
,2016-11-28 09:00,28,356.5,359.25,356.5,358.75,10422
,2016-11-28 09:30,28,358.75,360.5,357,357.5,14925
,2016-11-28 10:00,28,357.25,357.25,356.5,357,8598
,2016-11-28 10:30,28,357,357.75,356.75,357.25,4682
,2016-11-28 11:00,28,357.25,358.5,357,357.75,5051
,2016-11-28 11:30,28,358,358.75,357.75,358.75,3349
,2016-11-28 12:00,28,358.75,359,358,358.25,4046
,2016-11-28 12:30,28,358.25,359,357.5,358.5,7098
,2016-11-28 13:00,28,358.5,359,358,358,11106
,2016-11-28 19:00,29,357.5,357.75,357,357.25,1332
,2016-11-28 19:30,29,357.25,357.75,357.25,357.75,177
,2016-11-28 20:00,29,357.5,357.5,356.75,357,408
,2016-11-28 20:30,29,357,357.5,356.75,357,137
,2016-11-28 21:00,29,357,357.25,356.5,356.5,292
,2016-11-28 21:30,29,356.5,356.75,356.25,356.75,258
,2016-11-28 22:00,29,356.5,356.75,356.5,356.75,100
,2016-11-28 22:30,29,356.5,356.75,356.5,356.5,38
,2016-11-28 23:00,29,356.5,356.75,356.5,356.5,82
,2016-11-28 23:30,29,356.5,357.25,356.5,357,188
,2016-11-29 00:00,29,356.75,357.25,356.75,357.25,116
,2016-11-29 00:30,29,357,357.25,356.5,356.5,162
,2016-11-29 01:00,29,356.5,356.5,356.5,356.5,104
,2016-11-29 01:30,29,356.75,356.75,356.25,356.5,246
,2016-11-29 02:00,29,356.5,356.5,356,356.25,191
,2016-11-29 02:30,29,356.25,356.5,356.25,356.25,72
,2016-11-29 03:00,29,356.5,357,356.25,356.5,176
,2016-11-29 03:30,29,356.5,356.75,356,356,582
,2016-11-29 04:00,29,356,356.25,355.75,356,490
,2016-11-29 04:30,29,355.75,355.75,355.5,355.75,296
,2016-11-29 05:00,29,355.75,356.25,355.5,356,562
,2016-11-29 05:30,29,356,356.25,355.75,356,254
,2016-11-29 06:00,29,355.75,356,355.75,356,231
,2016-11-29 06:30,29,356,356,355.75,355.75,493
,2016-11-29 07:00,29,356,356.25,355,355.25,2363
,2016-11-29 07:30,29,355.25,355.25,354.5,355,1605
,2016-11-29 08:30,29,355,355,352.5,353.5,28260
,2016-11-29 09:00,29,353.75,354.25,353.25,353.5,14964
,2016-11-29 09:30,29,353.5,353.75,352,352,11563
,2016-11-29 10:00,29,352,352.75,351.5,351.75,11833
,2016-11-29 10:30,29,352,352,351.25,351.75,10854
,2016-11-29 11:00,29,352,352.25,351.75,351.75,5104
,2016-11-29 11:30,29,351.75,352,351,351.25,7297
,2016-11-29 12:00,29,351.5,351.5,349.75,350,8568
,2016-11-29 12:30,29,350.25,350.5,349.75,350,7723
,2016-11-29 13:00,29,350,350,348,348,19475
,2016-11-29 19:00,30,349,350.25,349,349.75,2903
,2016-11-29 19:30,30,349.75,350.75,349.5,350.25,582
,2016-11-29 20:00,30,350.5,351,350,350,641
,2016-11-29 20:30,30,350,350.25,349.5,349.5,543
,2016-11-29 21:00,30,349.75,350.25,349.25,349.25,841
,2016-11-29 21:30,30,349.25,350.75,349.25,350.75,1563
,2016-11-29 22:00,30,350.75,351,350.75,351,183
,2016-11-29 22:30,30,351,351,350.75,350.75,34
,2016-11-29 23:00,30,350.75,351,350.5,350.75,55
,2016-11-29 23:30,30,350.5,351.75,350.5,351.25,370
,2016-11-30 00:00,30,351.25,351.75,350.75,351.25,327
,2016-11-30 00:30,30,351.25,351.5,351,351.5,356
,2016-11-30 01:00,30,351.5,352,351.25,351.75,346
,2016-11-30 01:30,30,351.75,352,351.75,352,156
,2016-11-30 02:00,30,352,352,350.5,350.5,591
,2016-11-30 02:30,30,350.5,352,350.5,351.75,391
,2016-11-30 03:00,30,351.75,352,351.5,351.5,252
,2016-11-30 03:30,30,351.75,352.25,351.5,352.25,620
,2016-11-30 04:00,30,352,352.25,351.75,352,508
,2016-11-30 04:30,30,352,352.5,351.75,352,796
,2016-11-30 05:00,30,352.25,352.5,351.75,352.25,537
,2016-11-30 05:30,30,352,352.25,352,352.25,191
,2016-11-30 06:00,30,352,352.5,351.75,352,525
,2016-11-30 06:30,30,352,352.5,352,352.5,882
,2016-11-30 07:00,30,352.5,353,352.25,352.5,1941
,2016-11-30 07:30,30,352.5,353,352.25,352.75,1216
,2016-11-30 08:30,30,353,353,351,351.75,17533
,2016-11-30 09:00,30,351.75,352,349.5,350.25,10497
,2016-11-30 09:30,30,350.25,350.5,349,350,8780
,2016-11-30 10:00,30,350,350.5,349,350,11382
,2016-11-30 10:30,30,350.25,351,349.75,350.25,6433
,2016-11-30 11:00,30,350,350.5,349.5,349.5,5280
,2016-11-30 11:30,30,349.5,350,349.25,349.75,6439
,2016-11-30 12:00,30,349.75,350.75,349.75,350.25,3412
,2016-11-30 12:30,30,350.25,350.5,349.5,350.25,6281
,2016-11-30 13:00,30,350.25,350.75,347.75,348.5,20544
,2016-11-30 19:00,1,348.5,349.5,348.5,349.25,2687
,2016-11-30 19:30,1,349.25,349.5,349,349.25,341
,2016-11-30 20:00,1,349,349.25,348.75,348.75,348
,2016-11-30 20:30,1,348.75,349,348.5,348.5,504
,2016-11-30 21:00,1,348.75,349,348.5,349,326
,2016-11-30 21:30,1,349,349.25,348.75,349,72
,2016-11-30 22:00,1,349.25,349.25,349,349,70
,2016-11-30 22:30,1,349,349.25,348.75,349.25,99
,2016-11-30 23:00,1,349,349,348.75,349,141
,2016-11-30 23:30,1,349.25,349.25,349,349,59
,2016-12-01 00:00,1,349.25,349.25,348.75,348.75,237
,2016-12-01 00:30,1,349,349.25,348.75,349.25,349
,2016-12-01 01:00,1,349,349.25,349,349,133
,2016-12-01 01:30,1,349.25,349.5,349,349.5,244
,2016-12-01 02:00,1,349.5,349.5,349,349.25,276
,2016-12-01 02:30,1,349.25,349.5,349,349.25,419
,2016-12-01 03:00,1,349.25,349.5,349.25,349.25,60
,2016-12-01 03:30,1,349.25,349.75,349,349.75,218
,2016-12-01 04:00,1,349.5,349.75,349.25,349.25,718
,2016-12-01 04:30,1,349.25,349.5,349,349,311
,2016-12-01 05:00,1,349,349.5,349,349.25,88
,2016-12-01 05:30,1,349.25,349.5,349.25,349.25,172
,2016-12-01 06:00,1,349.5,349.75,349,349.5,431
,2016-12-01 06:30,1,349.25,349.5,349,349.25,311
,2016-12-01 07:00,1,349.5,349.75,349,349,783
,2016-12-01 07:30,1,349,349,348,348.25,1399
,2016-12-01 08:30,1,348,348.25,345.75,346.5,24868
,2016-12-01 09:00,1,346.5,347,345,345.25,16808
,2016-12-01 09:30,1,345.5,345.75,343.25,343.75,23657
,2016-12-01 10:00,1,343.75,344,343.25,343.75,13448
,2016-12-01 10:30,1,344,344,342.75,342.75,13298
,2016-12-01 11:00,1,342.75,343,342.5,342.5,10315
,2016-12-01 11:30,1,342.75,343.25,342,342.75,12909
,2016-12-01 12:00,1,343,343.25,342.5,342.5,6847
,2016-12-01 12:30,1,342.75,343.25,342,342,7560
,2016-12-01 13:00,1,342,343.25,341.75,343.25,17363
,2016-12-01 19:00,2,344,344.25,343.5,343.5,3180
,2016-12-01 19:30,2,343.75,343.75,343.25,343.5,452
,2016-12-01 20:00,2,343.25,343.75,343.25,343.5,392
,2016-12-01 20:30,2,343.25,343.5,343.25,343.5,142
,2016-12-01 21:00,2,343.25,343.75,343.25,343.5,621
,2016-12-01 21:30,2,343.5,343.5,343.25,343.5,169
,2016-12-01 22:00,2,343.5,343.5,343.25,343.5,67
,2016-12-01 22:30,2,343.5,343.5,343,343.25,79
,2016-12-01 23:00,2,343,343.5,343,343.25,172
,2016-12-01 23:30,2,343.25,343.5,343,343.5,145
,2016-12-02 00:00,2,343.25,343.5,343.25,343.5,218
,2016-12-02 00:30,2,343.5,343.5,343.25,343.5,333
,2016-12-02 01:00,2,343.25,343.5,343.25,343.5,216
,2016-12-02 01:30,2,343.25,344,343,344,1023
,2016-12-02 02:00,2,344,344.25,343.75,344,261
,2016-12-02 02:30,2,344,344.25,343.75,344.25,201
,2016-12-02 03:00,2,344.25,344.25,343.75,343.75,446
,2016-12-02 03:30,2,343.75,344.25,343.75,344,241
,2016-12-02 04:00,2,344,344,343.75,344,153
,2016-12-02 04:30,2,343.75,344.5,343.75,344.5,617
,2016-12-02 05:00,2,344.5,345,344.5,344.75,550
,2016-12-02 05:30,2,344.5,345,344.5,344.75,438
,2016-12-02 06:00,2,344.75,345,344.5,344.75,625
,2016-12-02 06:30,2,344.75,345,344.5,344.75,342
,2016-12-02 07:00,2,345,345.75,344.5,345.5,2085
,2016-12-02 07:30,2,345.5,345.75,344.75,344.75,793
,2016-12-02 08:30,2,345,346,343.75,344,18685
,2016-12-02 09:00,2,344,344.5,343.25,343.5,7507
,2016-12-02 09:30,2,343.5,345,343.25,344.25,6053
,2016-12-02 10:00,2,344.25,345.5,344,345.5,7355
,2016-12-02 10:30,2,345.5,345.5,344.5,344.5,5070
,2016-12-02 11:00,2,344.75,345.75,344.5,345.25,4169
,2016-12-02 11:30,2,345.25,346.5,345,346.5,5839
,2016-12-02 12:00,2,346.5,347,346,346.5,7194
,2016-12-02 12:30,2,346.5,347,346.25,346.25,4250
,2016-12-02 13:00,2,346.25,347.75,346.25,347,13304
,2016-12-04 19:00,5,347,348.75,347,348.5,2582
,2016-12-04 19:30,5,348.5,348.75,347.75,348.75,648
,2016-12-04 20:00,5,348.5,349.25,348.5,348.75,631
,2016-12-04 20:30,5,348.75,349.25,348.5,349,120
,2016-12-04 21:00,5,349.25,349.25,348.75,348.75,169
,2016-12-04 21:30,5,348.75,349,348.75,348.75,34
,2016-12-04 22:00,5,348.75,349,348.75,348.75,82
,2016-12-04 22:30,5,349,349,348.75,348.75,45
,2016-12-04 23:00,5,348.75,349,348.75,348.75,32
,2016-12-04 23:30,5,348.75,349,348.75,348.75,98
,2016-12-05 00:00,5,348.75,349,348.75,348.75,54
,2016-12-05 00:30,5,349,349,348.75,348.75,48
,2016-12-05 01:00,5,348.75,349,348.75,348.75,110
,2016-12-05 01:30,5,348.75,349.25,348.75,349,442
,2016-12-05 02:00,5,349,349.5,349,349.5,221
,2016-12-05 02:30,5,349.25,349.5,349,349,206
,2016-12-05 03:00,5,349.25,349.25,349,349,174
,2016-12-05 03:30,5,349,349.25,349,349,240
,2016-12-05 04:00,5,349,349.25,348.5,348.5,231
,2016-12-05 04:30,5,348.5,348.75,348.25,348.5,142
,2016-12-05 05:00,5,348.25,348.75,348.25,348.75,199
,2016-12-05 05:30,5,348.5,348.75,348.25,348.25,184
,2016-12-05 06:00,5,348.25,348.5,348,348,387
,2016-12-05 06:30,5,348,348.5,348,348,333
,2016-12-05 07:00,5,348,348.75,348,348.25,662
,2016-12-05 07:30,5,348.25,348.75,348,348.5,390
,2016-12-05 08:30,5,348.75,357.75,348.5,356,51820
,2016-12-05 09:00,5,356.25,356.5,354.5,356,18426
,2016-12-05 09:30,5,356.25,357.75,356.25,356.5,18091
,2016-12-05 10:00,5,356.75,357,356.25,356.5,12377
,2016-12-05 10:30,5,356.5,357,356.25,356.75,6857
,2016-12-05 11:00,5,356.75,357.75,356.5,357.5,8464
,2016-12-05 11:30,5,357.5,359.5,357.5,359,16312
,2016-12-05 12:00,5,359,359.25,358.5,359,5267
,2016-12-05 12:30,5,358.75,359.5,357.75,358.25,9946
,2016-12-05 13:00,5,358,359.75,357.25,358.25,23803
,2016-12-05 19:00,6,358,359,357.5,357.75,3615
,2016-12-05 19:30,6,357.75,358,357.5,357.75,337
,2016-12-05 20:00,6,358,358.25,357.75,357.75,185
,2016-12-05 20:30,6,357.75,357.75,357.5,357.75,92
,2016-12-05 21:00,6,357.75,358,357.75,357.75,170
,2016-12-05 21:30,6,358,358,357.75,357.75,23
,2016-12-05 22:00,6,358,358,357.75,357.75,88
,2016-12-05 22:30,6,358,358.75,357.75,358.5,674
,2016-12-05 23:00,6,358.75,358.75,358.5,358.5,73
,2016-12-05 23:30,6,358.75,358.75,358.5,358.5,65
,2016-12-06 00:00,6,358.75,358.75,358.5,358.5,29
,2016-12-06 00:30,6,358.5,358.5,358.5,358.5,10
,2016-12-06 01:00,6,358.5,358.75,358.5,358.5,260
,2016-12-06 01:30,6,358.75,358.75,358.25,358.25,264
,2016-12-06 02:00,6,358.5,358.5,358.25,358.25,163
,2016-12-06 02:30,6,358.25,358.75,358.25,358.5,387
,2016-12-06 03:00,6,358.75,358.75,358.5,358.75,603
,2016-12-06 03:30,6,358.5,358.75,358.5,358.5,218
,2016-12-06 04:00,6,358.5,358.75,358.5,358.75,131
,2016-12-06 04:30,6,358.75,358.75,358.5,358.5,632
,2016-12-06 05:00,6,358.5,358.75,358.5,358.5,319
,2016-12-06 05:30,6,358.75,359,358.5,358.75,910
,2016-12-06 06:00,6,359,359.25,358.75,359,1284
,2016-12-06 06:30,6,359,359.25,358.75,359.25,1440
,2016-12-06 07:00,6,359.25,359.5,359,359.25,1650
,2016-12-06 07:30,6,359.5,360.5,359.5,360.25,3677
,2016-12-06 08:30,6,359.75,361.5,358.75,361.25,28488
,2016-12-06 09:00,6,361,361.75,360.75,361.5,11697
,2016-12-06 09:30,6,361.5,364,361.5,362.75,24864
,2016-12-06 10:00,6,363,363,361,362.5,8737
,2016-12-06 10:30,6,362.5,363,362.25,362.75,6807
,2016-12-06 11:00,6,362.5,363,360.5,360.5,14198
,2016-12-06 11:30,6,360.5,362,360.25,361.75,9259
,2016-12-06 12:00,6,362,362.25,360.75,361,4887
,2016-12-06 12:30,6,361,361.75,360,361,8697
,2016-12-06 13:00,6,361,361.5,359,359,13831
,2016-12-06 19:00,7,359.25,360.25,358.75,359.75,3481
,2016-12-06 19:30,7,360,360.25,359.75,360.25,202
,2016-12-06 20:00,7,360.25,360.25,360,360,207
,2016-12-06 20:30,7,360,360.5,360,360.25,223
,2016-12-06 21:00,7,360,360.25,359.75,360.25,670
,2016-12-06 21:30,7,360,360.25,359.75,359.75,82
,2016-12-06 22:00,7,359.75,360,359.75,359.75,25
,2016-12-06 22:30,7,359.75,360,359.75,359.75,39
,2016-12-06 23:00,7,359.75,359.75,358.5,358.75,452
,2016-12-06 23:30,7,358.5,360.25,358.5,359.75,517
,2016-12-07 00:00,7,360,360.25,359.75,360.25,78
,2016-12-07 00:30,7,360.25,360.25,360,360.25,19
,2016-12-07 01:00,7,360.25,360.25,360,360,57
,2016-12-07 01:30,7,360,360.25,359.75,359.75,180
,2016-12-07 02:00,7,359.75,359.75,359.25,359.5,93
,2016-12-07 02:30,7,359.25,359.25,357.5,358.75,1792
,2016-12-07 03:00,7,358.5,359.5,358.5,359.5,726
,2016-12-07 03:30,7,359.25,359.5,359.25,359.25,341
,2016-12-07 04:00,7,359.25,359.5,359.25,359.25,110
,2016-12-07 04:30,7,359.25,359.5,359,359.25,197
,2016-12-07 05:00,7,359,359.25,358.5,358.75,112
,2016-12-07 05:30,7,358.5,358.75,358.25,358.5,255
,2016-12-07 06:00,7,358.5,358.5,358,358.5,218
,2016-12-07 06:30,7,358.25,359,358.25,358.25,414
,2016-12-07 07:00,7,358.5,358.5,357.75,358,930
,2016-12-07 07:30,7,358.25,358.25,357.5,358,846
,2016-12-07 08:30,7,357.75,359.75,356,356.75,18610
,2016-12-07 09:00,7,356.75,357.75,356.25,356.75,9152
,2016-12-07 09:30,7,356.5,358,356.5,357.75,6005
,2016-12-07 10:00,7,358,358.5,357,357,8187
,2016-12-07 10:30,7,357,358,356.75,357.25,7246
,2016-12-07 11:00,7,357.5,359,357.25,358.5,8865
,2016-12-07 11:30,7,358.75,358.75,357,357.25,7387
,2016-12-07 12:00,7,357.25,357.5,356.75,357,4787
,2016-12-07 12:30,7,357,358.25,357,358,4640
,2016-12-07 13:00,7,357.75,358.5,357.75,358.25,13349
,2016-12-07 19:00,8,357.75,358,357,357,1738
,2016-12-07 19:30,8,357,357.75,357,357.5,328
,2016-12-07 20:00,8,357.75,357.75,357.5,357.5,67
,2016-12-07 20:30,8,357.5,357.75,357.25,357.25,104
,2016-12-07 21:00,8,357.25,357.5,357.25,357.25,61
,2016-12-07 21:30,8,357.25,357.5,357.25,357.25,20
,2016-12-07 22:30,8,357.5,357.5,357.25,357.25,15
,2016-12-07 23:00,8,357.5,357.5,357.25,357.25,62
,2016-12-07 23:30,8,357.25,357.25,357.25,357.25,1
,2016-12-08 00:00,8,357.5,358,357.25,358,276
,2016-12-08 00:30,8,358,358,357.75,358,190
,2016-12-08 01:00,8,357.75,358,357.75,357.75,113
,2016-12-08 01:30,8,358,358.5,357.75,358.5,476
,2016-12-08 02:00,8,358.25,359.25,358.25,359,591
,2016-12-08 02:30,8,359,359.25,358.25,358.25,782
,2016-12-08 03:00,8,358.25,358.75,358.25,358.25,209
,2016-12-08 03:30,8,358.5,358.75,358.25,358.5,109
,2016-12-08 04:00,8,358.5,358.75,358.5,358.5,70
,2016-12-08 04:30,8,358.5,359.75,358.5,359.75,503
,2016-12-08 05:00,8,359.5,359.75,359.25,359.25,523
,2016-12-08 05:30,8,359.5,359.75,359.25,359.75,162
,2016-12-08 06:00,8,359.5,359.75,359.5,359.75,241
,2016-12-08 06:30,8,359.5,360,359.25,359.5,1005
,2016-12-08 07:00,8,359.5,359.5,357.75,357.75,2192
,2016-12-08 07:30,8,357.75,358.75,357.75,357.75,1762
,2016-12-08 08:30,8,358,360,357.25,358.25,18318
,2016-12-08 09:00,8,358.25,358.25,355.75,356.75,13999
,2016-12-08 09:30,8,356.75,356.75,353.75,354.75,23679
,2016-12-08 10:00,8,354.75,355.5,354,354.25,9491
,2016-12-08 10:30,8,354.5,354.5,351.25,351.75,19312
,2016-12-08 11:00,8,351.5,352.25,350.5,351.25,20977
,2016-12-08 11:30,8,351,352,350.25,351.75,10504
,2016-12-08 12:00,8,351.5,353.5,351.5,353.25,9076
,2016-12-08 12:30,8,353.25,354.25,353,353.5,7762
,2016-12-08 13:00,8,353.25,354.5,351.5,354.25,15284
,2016-12-08 19:00,9,354,354.75,353.5,354.75,1913
,2016-12-08 19:30,9,354.75,354.75,353.75,353.75,426
,2016-12-08 20:00,9,354,354.5,353.75,354.5,222
,2016-12-08 20:30,9,354.5,354.75,354.25,354.5,173
,2016-12-08 21:00,9,354.25,354.5,354,354.25,127
,2016-12-08 21:30,9,354.25,354.25,354,354.25,72
,2016-12-08 22:00,9,354.25,354.25,354,354,64
,2016-12-08 22:30,9,354,354,353.75,354,48
,2016-12-08 23:00,9,354,354.25,353.75,354.25,138
,2016-12-08 23:30,9,354.25,354.25,354,354.25,133
,2016-12-09 00:00,9,354.25,354.25,354,354.25,35
,2016-12-09 00:30,9,354.25,354.5,354.25,354.5,79
,2016-12-09 01:00,9,354.5,355.5,354.25,355.25,527
,2016-12-09 01:30,9,355.5,355.5,355.25,355.25,133
,2016-12-09 02:00,9,355.25,355.5,355,355.25,314
,2016-12-09 02:30,9,355.25,355.5,354.75,354.75,249
,2016-12-09 03:00,9,354.75,355.25,354.75,354.75,208
,2016-12-09 03:30,9,355,355.5,355,355.5,462
,2016-12-09 04:00,9,355.5,356,355.5,355.5,461
,2016-12-09 04:30,9,355.75,356,355.5,355.75,123
,2016-12-09 05:00,9,355.75,356,355.25,355.75,886
,2016-12-09 05:30,9,355.75,356,355.5,355.5,386
,2016-12-09 06:00,9,355.75,355.75,354.5,354.5,390
,2016-12-09 06:30,9,354.5,354.75,354.25,354.5,302
,2016-12-09 07:00,9,354.25,355.25,354,355.25,802
,2016-12-09 07:30,9,355,355.25,354.75,355.25,301
,2016-12-09 08:30,9,355.25,356.5,353.5,354.5,14088
,2016-12-09 09:00,9,354.25,355,353.75,354.75,6491
,2016-12-09 09:30,9,354.75,357.25,354.5,357,11679
,2016-12-09 10:00,9,357,357,355,356,4365
,2016-12-09 10:30,9,355.75,356.75,354.75,355,5753
,2016-12-09 11:00,9,354.75,355.25,351.5,352.5,16573
,2016-12-09 11:30,9,352.25,354.25,351.25,354.25,7339
,2016-12-09 12:00,9,354,356,353.25,356,6118
,2016-12-09 12:30,9,356,357.25,355.5,357,9469
,2016-12-09 13:00,9,357,359.75,357,358.75,18732
,2016-12-11 19:00,12,359,359.25,358,358.75,3175
,2016-12-11 19:30,12,358.75,359.5,358.5,358.75,744
,2016-12-11 20:00,12,358.75,359,358.75,359,192
,2016-12-11 20:30,12,358.75,359.25,358.75,359.25,124
,2016-12-11 21:00,12,359.25,359.5,359,359.5,245
,2016-12-11 21:30,12,359.5,359.75,359.25,359.75,346
,2016-12-11 22:00,12,359.75,359.75,359.5,359.5,70
,2016-12-11 22:30,12,359.25,359.5,359.25,359.25,94
,2016-12-11 23:00,12,359.5,359.5,359.25,359.25,16
,2016-12-11 23:30,12,359.5,359.5,359,359,88
,2016-12-12 00:00,12,359,359.5,359,359.25,179
,2016-12-12 00:30,12,359.25,359.25,358.75,359,169
,2016-12-12 01:00,12,359,359,359,359,59
,2016-12-12 01:30,12,359,359,358.75,359,51
,2016-12-12 02:00,12,359,359,357.75,357.75,321
,2016-12-12 02:30,12,357.75,357.75,357.5,357.5,359
,2016-12-12 03:00,12,357.5,358.5,357.5,357.75,528
,2016-12-12 03:30,12,357.75,357.75,357.25,357.5,433
,2016-12-12 04:00,12,357.25,357.75,357.25,357.5,114
,2016-12-12 04:30,12,357.75,358.25,357.75,357.75,310
,2016-12-12 05:00,12,357.75,358,357.25,357.5,540
,2016-12-12 05:30,12,357.5,358.25,357.5,358,555
,2016-12-12 06:00,12,358,358.5,358,358.5,424
,2016-12-12 06:30,12,358.5,358.5,358.25,358.25,512
,2016-12-12 07:00,12,358,358.75,358,358.5,733
,2016-12-12 07:30,12,358.25,358.5,357.5,357.75,739
,2016-12-12 08:30,12,358,360.5,357.75,360,23338
,2016-12-12 09:00,12,359.75,359.75,357.75,358.25,10966
,2016-12-12 09:30,12,358,358.5,356.25,357,15445
,2016-12-12 10:00,12,357,357.75,356,357,7365
,2016-12-12 10:30,12,356.75,358,356.75,358,4503
,2016-12-12 11:00,12,358,358.75,357.25,358.25,5172
,2016-12-12 11:30,12,358,359.25,358,359,4176
,2016-12-12 12:00,12,358.75,359.5,358,359.5,4340
,2016-12-12 12:30,12,359.25,360,358.75,359.25,5495
,2016-12-12 13:00,12,359.25,361,359,360,15608
,2016-12-12 19:00,13,360,360.75,359.75,360.5,2806
,2016-12-12 19:30,13,360.25,361,360,360.75,577
,2016-12-12 20:00,13,360.75,360.75,360.5,360.5,55
,2016-12-12 20:30,13,360.5,360.75,360.5,360.75,16
,2016-12-12 21:00,13,360.5,360.75,360,360,238
,2016-12-12 21:30,13,360,360,359.75,359.75,213
,2016-12-12 22:00,13,359.75,360,359.75,360,26
,2016-12-12 22:30,13,359.75,360,359.5,359.75,98
,2016-12-12 23:00,13,359.75,359.75,359.25,359.5,118
,2016-12-12 23:30,13,359.5,359.5,359.25,359.5,128
,2016-12-13 00:00,13,359.5,360,359.5,359.5,246
,2016-12-13 00:30,13,359.75,360.5,359.5,360.5,335
,2016-12-13 01:00,13,360.25,360.75,360.25,360.5,157
,2016-12-13 01:30,13,360.25,360.75,359.75,360.75,513
,2016-12-13 02:00,13,360.5,360.75,360.25,360.25,193
,2016-12-13 02:30,13,360.25,360.5,360.25,360.5,155
,2016-12-13 03:00,13,360.25,360.5,360,360.5,629
,2016-12-13 03:30,13,360.25,360.5,360,360.25,312
,2016-12-13 04:00,13,360.25,360.5,360,360.25,476
,2016-12-13 04:30,13,360.25,360.5,359.75,360,624
,2016-12-13 05:00,13,360.25,360.5,360.25,360.25,264
,2016-12-13 05:30,13,360.25,360.25,360,360,79
,2016-12-13 06:00,13,360.25,360.25,359.75,360,578
,2016-12-13 06:30,13,360,360,359.75,359.75,518
,2016-12-13 07:00,13,360,360,359.5,359.5,559
,2016-12-13 07:30,13,359.75,359.75,359.5,359.5,467
,2016-12-13 08:30,13,359.5,361.75,359.25,360.5,13444
,2016-12-13 09:00,13,360.5,361.5,360.25,361,11381
,2016-12-13 09:30,13,361,362.75,360.75,362.5,9720
,2016-12-13 10:00,13,362.5,363.5,362,363.5,12189
,2016-12-13 10:30,13,363.25,364.75,363.25,364,13381
,2016-12-13 11:00,13,364,364.25,363,363.75,10690
,2016-12-13 11:30,13,363.75,364.25,363.5,363.75,5291
,2016-12-13 12:00,13,364,364,361.5,361.5,6594
,2016-12-13 12:30,13,361.5,362.5,361.5,361.75,5807
,2016-12-13 13:00,13,362,362,360.5,361.5,12960
,2016-12-13 19:00,14,360.75,361,360.5,360.75,1184
,2016-12-13 19:30,14,360.75,361,360.5,360.75,127
,2016-12-13 20:00,14,360.75,360.75,360.5,360.75,95
,2016-12-13 20:30,14,360.5,360.75,360.25,360.75,371
,2016-12-13 21:00,14,360.5,361.25,360.5,361.25,713
,2016-12-13 21:30,14,361.25,361.25,360.75,361,80
,2016-12-13 22:00,14,361.25,361.25,361,361,76
,2016-12-13 22:30,14,361,361.5,361,361.5,101
,2016-12-13 23:00,14,361.5,361.5,361.25,361.25,54
,2016-12-13 23:30,14,361.5,361.5,361,361.25,100
,2016-12-14 00:00,14,361.25,361.25,360.5,360.75,310
,2016-12-14 00:30,14,360.75,360.75,360.5,360.5,216
,2016-12-14 01:00,14,360.5,360.5,360.25,360.5,153
,2016-12-14 01:30,14,360.5,360.5,360.25,360.5,62
,2016-12-14 02:00,14,360.5,360.5,359.75,359.75,763
,2016-12-14 02:30,14,359.75,359.75,359.5,359.5,91
,2016-12-14 03:00,14,359.75,360,359.5,359.75,329
,2016-12-14 03:30,14,359.75,360,359.75,360,150
,2016-12-14 04:00,14,360,360,359.75,360,143
,2016-12-14 04:30,14,360,360,359.5,359.75,687
,2016-12-14 05:00,14,359.75,359.75,359.5,359.5,173
,2016-12-14 05:30,14,359.5,359.75,359.5,359.5,367
,2016-12-14 06:00,14,359.75,359.75,359.5,359.75,54
,2016-12-14 06:30,14,359.75,359.75,359.5,359.5,144
,2016-12-14 07:00,14,359.75,359.75,359.25,359.25,1530
,2016-12-14 07:30,14,359.25,359.75,359.25,359.75,488
,2016-12-14 08:30,14,359.25,360,359,359.75,11025
,2016-12-14 09:00,14,359.75,360.25,358.5,359.75,7888
,2016-12-14 09:30,14,360,360,359,359,4577
,2016-12-14 10:00,14,359.25,359.25,358.25,359,5787
,2016-12-14 10:30,14,359,360,358.75,359.75,4057
,2016-12-14 11:00,14,360,361,359.75,359.75,4471
,2016-12-14 11:30,14,360,360.5,359.5,359.75,3453
,2016-12-14 12:00,14,359.5,360.5,359.5,360.25,3919
,2016-12-14 12:30,14,360.25,361,360,361,3190
,2016-12-14 13:00,14,360.75,362,360.25,361.75,10583
,2016-12-14 19:00,15,361.5,361.75,360,361.5,1822
,2016-12-14 19:30,15,361.5,361.5,360.5,360.75,476
,2016-12-14 20:00,15,360.5,361.25,360.5,360.75,231
,2016-12-14 20:30,15,360.75,361.25,360.5,361,211
,2016-12-14 21:00,15,361,361.5,361,361.25,151
,2016-12-14 21:30,15,361.25,361.75,361,361.75,157
,2016-12-14 22:00,15,361.75,361.75,361.5,361.75,193
,2016-12-14 22:30,15,361.5,361.5,361.25,361.5,184
,2016-12-14 23:00,15,361.5,361.5,361.5,361.5,20
,2016-12-14 23:30,15,361.5,361.75,361.25,361.75,110
,2016-12-15 00:00,15,361.5,362,361.5,362,173
,2016-12-15 00:30,15,361.75,361.75,361.5,361.5,29
,2016-12-15 01:00,15,361.5,361.75,361.5,361.5,64
,2016-12-15 01:30,15,361.5,361.75,361,361,239
,2016-12-15 02:00,15,361,361.25,360.25,361.25,424
,2016-12-15 02:30,15,361,361.5,360.75,361.5,230
,2016-12-15 03:00,15,361.75,361.75,360.75,361,275
,2016-12-15 03:30,15,360.75,361.25,360.75,361.25,286
,2016-12-15 04:00,15,361.25,361.75,361.25,361.5,360
,2016-12-15 04:30,15,361.5,362,361.5,361.75,521
,2016-12-15 05:00,15,361.75,361.75,361.5,361.75,249
,2016-12-15 05:30,15,361.5,362,361.25,361.75,1249
,2016-12-15 06:00,15,361.5,361.5,360.75,360.75,309
,2016-12-15 06:30,15,360.75,361,360.5,360.5,543
,2016-12-15 07:00,15,360.5,360.5,360.25,360.5,835
,2016-12-15 07:30,15,360.5,361,360.25,360.5,831
,2016-12-15 08:30,15,361,361.5,359.25,359.75,15456
,2016-12-15 09:00,15,360,363,359.75,362,11499
,2016-12-15 09:30,15,362.25,362.75,361.25,361.75,8688
,2016-12-15 10:00,15,361.5,361.75,359.5,359.75,7343
,2016-12-15 10:30,15,360,360,357.5,358,18341
,2016-12-15 11:00,15,357.75,358.75,357,358.25,9984
,2016-12-15 11:30,15,358,358.5,357.5,357.5,4860
,2016-12-15 12:00,15,357.75,357.75,357,357,4887
,2016-12-15 12:30,15,357.25,358,356.5,357,12112
,2016-12-15 13:00,15,357,357.25,356.25,356.25,13083
,2016-12-15 19:00,16,356,356.25,355.25,356,1692
,2016-12-15 19:30,16,356,356.5,356,356.25,199
,2016-12-15 20:00,16,356.25,356.25,356,356.25,54
,2016-12-15 20:30,16,356,357.5,356,357.5,849
,2016-12-15 21:00,16,357.5,357.75,357.25,357.25,306
,2016-12-15 21:30,16,357.25,357.25,357,357,49
,2016-12-15 22:00,16,357,357.25,356.75,356.75,173
,2016-12-15 22:30,16,357,357,356.75,356.75,43
,2016-12-15 23:00,16,356.75,357,356.75,357,32
,2016-12-15 23:30,16,357,357.25,357,357.25,67
,2016-12-16 00:00,16,357.25,357.5,357,357.25,132
,2016-12-16 00:30,16,357,357.25,356.75,357,238
,2016-12-16 01:00,16,356.75,357,356.75,356.75,19
,2016-12-16 01:30,16,356.75,357,356.75,356.75,18
,2016-12-16 02:00,16,357,357.5,357,357,459
,2016-12-16 02:30,16,357,357.25,356.5,357.25,446
,2016-12-16 03:00,16,357.25,357.5,357,357.25,183
,2016-12-16 03:30,16,357,357.25,357,357.25,267
,2016-12-16 04:00,16,357.25,357.5,357,357.25,214
,2016-12-16 04:30,16,357.25,357.25,357,357,131
,2016-12-16 05:00,16,357.25,357.25,357,357.25,9
,2016-12-16 05:30,16,357,357.25,357,357,86
,2016-12-16 06:00,16,357,357.5,357,357.5,129
,2016-12-16 06:30,16,357.5,357.75,357.25,357.25,248
,2016-12-16 07:00,16,357.5,357.5,357,357.5,607
,2016-12-16 07:30,16,357.5,357.5,357,357.25,417
,2016-12-16 08:30,16,357.75,359,356.25,356.5,16436
,2016-12-16 09:00,16,356.5,357,355.5,355.5,6242
,2016-12-16 09:30,16,355.75,356.5,354,354.25,14059
,2016-12-16 10:00,16,354.25,356.25,353.5,355.75,10986
,2016-12-16 10:30,16,356,356.25,354.25,355.5,6628
,2016-12-16 11:00,16,355.25,356,354.25,354.25,3220
,2016-12-16 11:30,16,354.25,354.75,354,354.75,3479
,2016-12-16 12:00,16,354.75,355.25,354.25,355,3508
,2016-12-16 12:30,16,355,355.75,354.75,355.5,3549
,2016-12-16 13:00,16,355.5,357.5,355,357.25,9755
,2016-12-18 19:00,19,356,356.25,354.75,355.25,2502
,2016-12-18 19:30,19,355.5,356.5,355.5,356.5,495
,2016-12-18 20:00,19,356.5,356.75,356.25,356.5,273
,2016-12-18 20:30,19,356.5,356.5,356.25,356.5,34
,2016-12-18 21:00,19,356.5,356.5,356.25,356.25,30
,2016-12-18 21:30,19,356.25,356.5,356.25,356.5,14
,2016-12-18 22:00,19,356.5,356.75,356.5,356.5,73
,2016-12-18 22:30,19,356.5,356.5,356.25,356.5,67
,2016-12-18 23:00,19,356.5,356.75,356.5,356.5,35
,2016-12-18 23:30,19,356.5,356.75,356.5,356.5,181
,2016-12-19 00:00,19,356.5,356.75,356.25,356.25,86
,2016-12-19 00:30,19,356.25,356.5,355.5,355.5,207
,2016-12-19 01:00,19,355.75,356.25,355.5,355.75,328
,2016-12-19 01:30,19,355.75,356.25,355.75,356.25,38
,2016-12-19 02:00,19,356,356.5,356,356.25,242
,2016-12-19 02:30,19,356.25,356.5,355.5,355.5,378
,2016-12-19 03:00,19,355.5,355.75,355.25,355.25,297
,2016-12-19 03:30,19,355.25,355.25,354.75,355,203
,2016-12-19 04:00,19,355,355,354.75,355,179
,2016-12-19 04:30,19,355.25,355.25,354.5,354.5,602
,2016-12-19 05:00,19,354.75,355,354.75,355,130
,2016-12-19 05:30,19,355,355,354.5,354.75,722
,2016-12-19 06:00,19,354.75,354.75,354.5,354.75,62
,2016-12-19 06:30,19,354.75,355.25,354.75,355,500
,2016-12-19 07:00,19,355,355.25,354.5,355,730
,2016-12-19 07:30,19,355,355,354.5,354.5,729
,2016-12-19 08:30,19,355.25,355.25,354,354.75,9481
,2016-12-19 09:00,19,354.75,355,354,354.25,5794
,2016-12-19 09:30,19,354.25,354.5,352.75,352.75,9726
,2016-12-19 10:00,19,353,353,352.25,352.5,6957
,2016-12-19 10:30,19,352.5,352.75,351.5,352,10482
,2016-12-19 11:00,19,352.25,352.75,352,352.25,4883
,2016-12-19 11:30,19,352.5,352.5,351.5,351.75,3563
,2016-12-19 12:00,19,352,352.75,351.75,352.5,4583
,2016-12-19 12:30,19,352.5,352.75,352,352.25,2996
,2016-12-19 13:00,19,352.5,353.75,352.5,353.75,7123
,2016-12-19 19:00,20,353.25,353.75,353.25,353.5,977
,2016-12-19 19:30,20,353.5,353.75,353,353.5,335
,2016-12-19 20:00,20,353.25,353.75,353.25,353.5,66
,2016-12-19 20:30,20,353.25,353.25,353.25,353.25,73
,2016-12-19 21:00,20,353.25,353.5,353,353.25,130
,2016-12-19 21:30,20,353.25,353.25,353,353,52
,2016-12-19 22:00,20,353,353,352.5,353,492
,2016-12-19 22:30,20,352.75,353,352.75,353,245
,2016-12-19 23:00,20,353.25,353.25,352.75,353,164
,2016-12-19 23:30,20,352.75,353,352.5,352.5,632
,2016-12-20 00:00,20,352.5,352.75,352.25,352.5,242
,2016-12-20 00:30,20,352.25,352.75,352.25,352.5,184
,2016-12-20 01:00,20,352.25,352.5,352.25,352.5,115
,2016-12-20 01:30,20,352.5,352.5,352.25,352.5,133
,2016-12-20 02:00,20,352.5,352.5,352.25,352.5,285
,2016-12-20 02:30,20,352.5,352.5,352.25,352.5,122
,2016-12-20 03:00,20,352.25,352.5,352.25,352.5,223
,2016-12-20 03:30,20,352.5,352.5,352.25,352.5,169
,2016-12-20 04:00,20,352.25,352.5,352,352,176
,2016-12-20 04:30,20,352.25,352.25,352,352,246
,2016-12-20 05:00,20,352,352.25,352,352,96
,2016-12-20 05:30,20,352,352.5,352,352.5,415
,2016-12-20 06:00,20,352.5,352.5,352.25,352.25,188
,2016-12-20 06:30,20,352.5,352.5,352.25,352.25,23
,2016-12-20 07:00,20,352.25,352.75,352.25,352.5,392
,2016-12-20 07:30,20,352.5,352.75,352.25,352.25,607
,2016-12-20 08:30,20,352.25,353,351.25,352.5,14186
,2016-12-20 09:00,20,352.75,352.75,351.5,351.5,6035
,2016-12-20 09:30,20,351.5,351.75,350.5,350.5,10364
,2016-12-20 10:00,20,350.75,351,350,350,7981
,2016-12-20 10:30,20,350,350.25,349.25,349.25,8729
,2016-12-20 11:00,20,349.25,350.25,349.25,350,5864
,2016-12-20 11:30,20,350,350.25,349.75,349.75,2606
,2016-12-20 12:00,20,350,350,349.5,349.75,2904
,2016-12-20 12:30,20,350,350.25,349.5,350.25,4243
,2016-12-20 13:00,20,350.25,350.5,349.75,350.25,8515
,2016-12-20 19:00,21,350,350.75,349.75,350.75,1062
,2016-12-20 19:30,21,350.5,350.75,350.25,350.5,114
,2016-12-20 20:00,21,350.5,350.5,350.25,350.5,103
,2016-12-20 20:30,21,350.75,350.75,350.5,350.75,189
,2016-12-20 21:00,21,350.5,350.75,350.5,350.75,165
,2016-12-20 21:30,21,350.5,350.75,350.5,350.75,14
,2016-12-20 22:00,21,350.75,351,350.5,350.5,266
,2016-12-20 22:30,21,350.5,351,350.5,351,473
,2016-12-20 23:00,21,350.75,351,350.75,351,6
,2016-12-20 23:30,21,350.75,351,350.75,351,4
,2016-12-21 00:00,21,351,351,350.75,350.75,116
,2016-12-21 00:30,21,351,351.25,350.75,351,90
,2016-12-21 01:00,21,350.75,351.25,350.75,351,140
,2016-12-21 01:30,21,351,351.25,350.75,350.75,79
,2016-12-21 02:00,21,350.75,351,350.5,351,313
,2016-12-21 02:30,21,351,351,349.5,349.75,937
,2016-12-21 03:00,21,349.75,349.75,349.5,349.5,421
,2016-12-21 03:30,21,349.75,350,349.5,349.5,342
,2016-12-21 04:00,21,349.5,349.75,349.5,349.75,325
,2016-12-21 04:30,21,349.75,350,349.75,349.75,73
,2016-12-21 05:00,21,350,350,350,350,157
,2016-12-21 05:30,21,349.75,350,349.75,349.75,37
,2016-12-21 06:00,21,350,350.25,349.75,350,131
,2016-12-21 06:30,21,350.25,350.25,350,350,269
,2016-12-21 07:00,21,349.75,350,349.25,349.25,577
,2016-12-21 07:30,21,349.5,349.5,349,349,1711
,2016-12-21 08:30,21,349.5,350.25,349,349.75,11530
,2016-12-21 09:00,21,349.75,349.75,349,349,4256
,2016-12-21 09:30,21,349,349.25,348.25,348.5,14253
,2016-12-21 10:00,21,348.75,348.75,347.75,347.75,7273
,2016-12-21 10:30,21,347.75,348.75,347.75,348,5484
,2016-12-21 11:00,21,348,348.25,347.5,347.5,6708
,2016-12-21 11:30,21,347.5,347.75,347.25,347.25,3537
,2016-12-21 12:00,21,347.25,348.5,346.75,348,11012
,2016-12-21 12:30,21,348,348.5,347.25,347.75,4978
,2016-12-21 13:00,21,347.75,347.75,347,347.5,8743
,2016-12-21 19:00,22,347.25,348,346.75,347.25,1715
,2016-12-21 19:30,22,347,347.25,347,347.25,395
,2016-12-21 20:00,22,347.25,347.25,347,347.25,43
,2016-12-21 20:30,22,347.25,347.25,347,347.25,95
,2016-12-21 21:00,22,347.25,347.25,347,347.25,134
,2016-12-21 21:30,22,347.25,347.25,347,347,16
,2016-12-21 22:00,22,347.25,347.75,347.25,347.75,221
,2016-12-21 22:30,22,347.75,347.75,347.75,347.75,63
,2016-12-21 23:00,22,347.75,347.75,347.5,347.75,197
,2016-12-21 23:30,22,347.75,347.75,347.5,347.75,63
,2016-12-22 00:00,22,347.75,347.75,347.25,347.25,216
,2016-12-22 00:30,22,347,347.25,347,347,166
,2016-12-22 01:00,22,347.25,347.25,347,347,149
,2016-12-22 01:30,22,347,347,346.5,346.75,589
,2016-12-22 02:00,22,346.75,346.75,346.25,346.5,536
,2016-12-22 02:30,22,346.5,347,346.5,346.75,703
,2016-12-22 03:00,22,346.75,347,346.5,346.75,423
,2016-12-22 03:30,22,346.75,347,346.5,347,279
,2016-12-22 04:00,22,346.75,346.75,346.25,346.5,465
,2016-12-22 04:30,22,346.5,346.75,346.25,346.5,626
,2016-12-22 05:00,22,346.5,346.5,346.25,346.25,484
,2016-12-22 05:30,22,346.25,346.5,346.25,346.25,65
,2016-12-22 06:00,22,346.5,346.5,346.25,346.25,91
,2016-12-22 06:30,22,346.25,346.75,346.25,346.5,437
,2016-12-22 07:00,22,346.5,346.75,346,346.25,1630
,2016-12-22 07:30,22,346.25,346.75,346,346,937
,2016-12-22 08:30,22,346.25,347,346,346.25,12208
,2016-12-22 09:00,22,346,346.75,346,346.25,7484
,2016-12-22 09:30,22,346.25,346.5,346,346.25,4129
,2016-12-22 10:00,22,346.5,347,346,346.75,5470
,2016-12-22 10:30,22,346.75,347,346.25,346.25,7419
,2016-12-22 11:00,22,346.5,346.75,346.25,346.25,6065
,2016-12-22 11:30,22,346.5,346.5,346,346,3303
,2016-12-22 12:00,22,346,346.75,346,346.5,3590
,2016-12-22 12:30,22,346.75,347,346.5,346.5,3561
,2016-12-22 13:00,22,346.75,347.5,346.5,347.5,6920
,2016-12-22 19:00,23,347,347.75,347,347.25,1510
,2016-12-22 19:30,23,347.25,347.5,347,347.25,480
,2016-12-22 20:00,23,347,347.25,347,347,150
,2016-12-22 20:30,23,347,347.25,347,347.25,17
,2016-12-22 21:00,23,347.25,347.25,346.75,346.75,127
,2016-12-22 21:30,23,346.75,347,346.75,347,25
,2016-12-22 22:00,23,346.75,346.75,346.75,346.75,21
,2016-12-22 22:30,23,347,347,346.75,346.75,28
,2016-12-22 23:00,23,346.75,347,346.75,347,151
,2016-12-22 23:30,23,347,347,346.75,347,94
,2016-12-23 00:00,23,347,347.5,347,347.5,239
,2016-12-23 00:30,23,347.5,347.5,347.25,347.5,100
,2016-12-23 01:00,23,347.25,347.5,347.25,347.25,246
,2016-12-23 01:30,23,347.5,347.5,347,347,473
,2016-12-23 02:00,23,347.25,347.25,346.75,347,335
,2016-12-23 02:30,23,346.75,347,346.5,346.5,324
,2016-12-23 03:00,23,346.5,346.75,346.5,346.5,81
,2016-12-23 03:30,23,346.5,346.75,346.5,346.5,45
,2016-12-23 04:00,23,346.75,346.75,346.5,346.5,85
,2016-12-23 04:30,23,346.5,346.75,346.5,346.5,190
,2016-12-23 05:00,23,346.5,346.75,346.25,346.25,325
,2016-12-23 05:30,23,346.25,346.75,346.25,346.5,269
,2016-12-23 06:00,23,346.5,346.75,346.5,346.5,112
,2016-12-23 06:30,23,346.75,346.75,346.5,346.5,158
,2016-12-23 07:00,23,346.5,347,346.5,346.75,419
,2016-12-23 07:30,23,346.75,347,346.5,346.5,522
,2016-12-23 08:30,23,346.75,347,346.25,346.5,12113
,2016-12-23 09:00,23,346.25,346.75,346,346.5,5393
,2016-12-23 09:30,23,346.5,346.75,346,346.75,6625
,2016-12-23 10:00,23,346.5,346.75,346,346.5,5336
,2016-12-23 10:30,23,346.25,346.75,346,346.5,5604
,2016-12-23 11:00,23,346.5,346.5,345.75,346,6960
,2016-12-23 11:30,23,346,346.25,345.5,346.25,11393
,2016-12-23 12:00,23,346.25,347.25,346,347,1614
,2016-12-26 19:00,27,346.5,348.5,346.25,348.25,2229
,2016-12-26 19:30,27,348.25,348.5,348,348.5,756
,2016-12-26 20:00,27,348.5,348.75,348.5,348.5,145
,2016-12-26 20:30,27,348.5,348.75,348.25,348.25,246
,2016-12-26 21:00,27,348.5,348.75,348.25,348.5,286
,2016-12-26 21:30,27,348.5,348.75,348.5,348.75,270
,2016-12-26 22:00,27,348.75,349.25,348.75,349,648
,2016-12-26 22:30,27,349.25,349.25,348.75,348.75,255
,2016-12-26 23:00,27,348.5,349,348.5,348.75,284
,2016-12-26 23:30,27,348.75,348.75,347.75,347.75,833
,2016-12-27 00:00,27,348,348.25,348,348.25,743
,2016-12-27 00:30,27,348.25,348.75,348.25,348.5,137
,2016-12-27 01:00,27,348.75,348.75,348.5,348.75,154
,2016-12-27 01:30,27,348.75,349.25,348.75,349,309
,2016-12-27 02:00,27,349,349.75,349,349.5,788
,2016-12-27 02:30,27,349.5,349.75,349.5,349.5,303
,2016-12-27 03:00,27,349.5,349.5,349.25,349.25,134
,2016-12-27 03:30,27,349.25,349.5,349,349,291
,2016-12-27 04:00,27,349,349.25,349,349.25,132
,2016-12-27 04:30,27,349,349,348.5,348.5,225
,2016-12-27 05:00,27,348.75,348.75,348.25,348.5,187
,2016-12-27 05:30,27,348.5,348.75,348.25,348.25,158
,2016-12-27 06:00,27,348.25,348.75,348.25,348.5,341
,2016-12-27 06:30,27,348.5,349.5,348.5,349.25,598
,2016-12-27 07:00,27,349.5,350,349.25,350,817
,2016-12-27 07:30,27,349.75,350.75,349.75,350.5,1149
,2016-12-27 08:30,27,350.5,355,350.25,355,23441
,2016-12-27 09:00,27,355,356,354,354.25,14127
,2016-12-27 09:30,27,354.5,355.5,352.5,353,8683
,2016-12-27 10:00,27,352.75,353.25,352.25,353,6691
,2016-12-27 10:30,27,352.75,353.5,352.75,352.75,5880
,2016-12-27 11:00,27,353,353.25,352.5,352.75,3201
,2016-12-27 11:30,27,352.75,354,352.5,353,6801
,2016-12-27 12:00,27,353.25,354,352.75,354,4353
,2016-12-27 12:30,27,354,354.75,353.5,354.25,4889
,2016-12-27 13:00,27,354.25,355,354.25,355,11978
,2016-12-27 19:00,28,354.25,354.5,353.5,354,1422
,2016-12-27 19:30,28,354.25,354.5,354,354.5,79
,2016-12-27 20:00,28,354.25,354.5,354.25,354.25,20
,2016-12-27 20:30,28,354.5,354.5,354,354.5,98
,2016-12-27 21:00,28,354.25,354.75,354.25,354.75,211
,2016-12-27 21:30,28,354.75,354.75,354.5,354.5,9
,2016-12-27 22:00,28,354.75,354.75,354.75,354.75,17
,2016-12-27 22:30,28,354.75,354.75,354.75,354.75,8
,2016-12-27 23:00,28,354.75,354.75,354.75,354.75,4
,2016-12-27 23:30,28,354.75,354.75,354.5,354.5,2
,2016-12-28 00:00,28,354.75,354.75,354.5,354.75,11
,2016-12-28 00:30,28,354.5,354.75,354.5,354.5,24
,2016-12-28 01:00,28,354.5,354.75,354.5,354.5,39
,2016-12-28 01:30,28,354.5,354.75,354.5,354.5,42
,2016-12-28 02:00,28,354.5,354.75,354.5,354.5,181
,2016-12-28 02:30,28,354.5,354.75,354.5,354.5,177
,2016-12-28 03:00,28,354.5,354.75,353.75,354,548
,2016-12-28 03:30,28,353.75,354,353.5,353.75,508
,2016-12-28 04:00,28,354,354.25,353.75,354,178
,2016-12-28 04:30,28,354,354.25,353.25,353.5,432
,2016-12-28 05:00,28,353.25,353.5,353.25,353.25,89
,2016-12-28 05:30,28,353.25,353.5,353.25,353.5,91
,2016-12-28 06:00,28,353.5,353.75,353.25,353.75,372
,2016-12-28 06:30,28,353.75,354,353.5,354,437
,2016-12-28 07:00,28,354,354,352.5,352.75,1861
,2016-12-28 07:30,28,352.75,353,352.5,353,651
,2016-12-28 08:30,28,352.75,354.75,352.25,352.25,9377
,2016-12-28 09:00,28,352.5,352.5,350,350,14146
,2016-12-28 09:30,28,350.25,350.75,349,349.25,11252
,2016-12-28 10:00,28,349.5,350,349.25,349.75,6788
,2016-12-28 10:30,28,349.75,350.75,349.75,350,6266
,2016-12-28 11:00,28,350,350.25,349.5,349.5,4038
,2016-12-28 11:30,28,349.75,349.75,348.25,348.25,6422
,2016-12-28 12:00,28,348.25,348.75,347.25,347.75,8995
,2016-12-28 12:30,28,347.75,348.5,347.75,348,7920
,2016-12-28 13:00,28,348,348.75,347.75,348.5,11115
,2016-12-28 19:00,29,348.25,349,348,348.75,1714
,2016-12-28 19:30,29,348.75,349.25,348.5,349,368
,2016-12-28 20:00,29,349,349.25,348.75,349.25,265
,2016-12-28 20:30,29,349.25,349.5,349,349.25,104
,2016-12-28 21:00,29,349.25,349.75,348.75,349.25,612
,2016-12-28 21:30,29,349.25,349.5,349.25,349.5,169
,2016-12-28 22:00,29,349.25,349.5,349.25,349.5,64
,2016-12-28 22:30,29,349.5,349.75,349.25,349.5,110
,2016-12-28 23:00,29,349.5,349.5,349.25,349.5,50
,2016-12-28 23:30,29,349.5,349.5,349,349.25,102
,2016-12-29 00:00,29,349.25,349.25,348.75,349.25,172
,2016-12-29 00:30,29,349.25,349.25,349,349.25,121
,2016-12-29 01:00,29,349.25,349.5,348.75,349.25,149
,2016-12-29 01:30,29,349.5,349.5,349.25,349.25,86
,2016-12-29 02:00,29,349.5,349.5,349,349.5,265
,2016-12-29 02:30,29,349.5,349.75,349.25,349.75,265
,2016-12-29 03:00,29,349.75,349.75,349.5,349.75,82
,2016-12-29 03:30,29,349.5,349.75,349.25,349.75,103
,2016-12-29 04:00,29,349.75,350,349.75,350,226
,2016-12-29 04:30,29,349.75,350,349.75,350,202
,2016-12-29 05:00,29,350,350.25,349.75,350,89
,2016-12-29 05:30,29,350.25,350.25,350,350.25,109
,2016-12-29 06:00,29,350.25,350.75,350,350.5,357
,2016-12-29 06:30,29,350.5,350.75,350.25,350.5,400
,2016-12-29 07:00,29,350.25,350.75,350.25,350.75,508
,2016-12-29 07:30,29,350.75,350.75,350.25,350.25,364
,2016-12-29 08:30,29,350.25,350.75,348,348.25,8355
,2016-12-29 09:00,29,348,348.75,347.5,348.75,7348
,2016-12-29 09:30,29,348.5,349,348,348.5,5078
,2016-12-29 10:00,29,348.25,348.5,348,348.5,3288
,2016-12-29 10:30,29,348.5,349,347.5,348.75,6999
,2016-12-29 11:00,29,349,350.75,349,350.25,8289
,2016-12-29 11:30,29,350.5,351,349.75,351,5097
,2016-12-29 12:00,29,351,351,349.5,350,4261
,2016-12-29 12:30,29,349.75,350.75,349.25,349.5,3396
,2016-12-29 13:00,29,349.75,350.25,349.5,349.75,7769
,2016-12-29 19:00,30,349.5,349.75,349.5,349.75,1041
,2016-12-29 19:30,30,349.5,349.75,349.5,349.75,32
,2016-12-29 20:00,30,349.75,349.75,349.25,349.5,294
,2016-12-29 20:30,30,349.75,349.75,349.25,349.25,193
,2016-12-29 21:00,30,349.25,349.5,349.25,349.25,28
,2016-12-29 21:30,30,349.25,349.5,349.25,349.25,22
,2016-12-29 22:00,30,349.5,349.5,349.25,349.25,57
,2016-12-29 22:30,30,349,349.25,349,349,19
,2016-12-29 23:00,30,349,349.25,349,349,62
,2016-12-29 23:30,30,349.25,349.25,349,349,89
,2016-12-30 00:00,30,349,349.25,349,349,98
,2016-12-30 00:30,30,349,349,349,349,12
,2016-12-30 01:00,30,349,349.25,349,349,86
,2016-12-30 01:30,30,349,349.25,349,349.25,151
,2016-12-30 02:00,30,349.25,349.25,349,349,52
,2016-12-30 02:30,30,349.25,349.25,348.75,349,228
,2016-12-30 03:00,30,349,349.25,349,349,278
,2016-12-30 03:30,30,349,349.5,349,349,254
,2016-12-30 04:00,30,349,349.25,348.25,348.5,749
,2016-12-30 04:30,30,348.25,348.5,348.25,348.25,321
,2016-12-30 05:00,30,348.25,348.5,348,348.25,234
,2016-12-30 05:30,30,348.5,348.5,348,348.25,170
,2016-12-30 06:00,30,348.25,348.5,347.75,348,472
,2016-12-30 06:30,30,348,348.5,348,348.5,566
,2016-12-30 07:00,30,348.5,349,348.25,349,372
,2016-12-30 07:30,30,348.75,349.75,348.75,349.5,985
,2016-12-30 08:30,30,349.5,353,349,353,12297
,2016-12-30 09:00,30,352.75,353,352,352.5,5299
,2016-12-30 09:30,30,352.25,352.5,352,352.5,3603
,2016-12-30 10:00,30,352.5,352.5,351.5,352.25,6023
,2016-12-30 10:30,30,352,353,351.75,352.5,5267
,2016-12-30 11:00,30,352.5,352.75,351.5,352,4009
,2016-12-30 11:30,30,352,352,350.5,351.25,3952
,2016-12-30 12:00,30,351,351.25,350,350.75,5142
,2016-12-30 12:30,30,350.5,351.5,350.25,351.25,3897
,2016-12-30 13:00,30,351.25,352.5,350.75,351,11114
,2017-01-02 19:00,3,352,354,351.5,353.75,2846
,2017-01-02 19:30,3,353.75,353.75,353.5,353.5,409
,2017-01-02 20:00,3,353.75,353.75,353.5,353.5,6
,2017-01-02 20:30,3,353.5,353.75,353.25,353.75,274
,2017-01-02 21:00,3,353.5,353.75,353.5,353.75,358
,2017-01-02 21:30,3,353.75,353.75,353.25,353.25,82
,2017-01-02 22:00,3,353.25,353.5,353.25,353.25,63
,2017-01-02 22:30,3,353.25,353.25,353.25,353.25,23
,2017-01-02 23:00,3,353.25,353.5,353.25,353.25,55
,2017-01-02 23:30,3,353.25,353.25,353.25,353.25,46
,2017-01-03 00:00,3,353.25,353.25,353.25,353.25,26
,2017-01-03 00:30,3,353.25,353.5,353.25,353.25,69
,2017-01-03 01:00,3,353.25,353.5,353,353,339
,2017-01-03 01:30,3,353.25,353.25,353,353,348
,2017-01-03 02:00,3,353.25,353.5,353,353.25,173
,2017-01-03 02:30,3,353.5,353.5,353,353.25,309
,2017-01-03 03:00,3,353.25,353.75,353,353.75,438
,2017-01-03 03:30,3,353.5,353.75,353.25,353.5,276
,2017-01-03 04:00,3,353.5,353.5,352.75,352.75,194
,2017-01-03 04:30,3,352.75,353,352.5,352.75,129
,2017-01-03 05:00,3,352.5,352.75,352,352,193
,2017-01-03 05:30,3,352,352.25,352,352,85
,2017-01-03 06:00,3,352,352.5,352,352.25,392
,2017-01-03 06:30,3,352.25,352.5,352.25,352.5,146
,2017-01-03 07:00,3,352.25,352.5,352.25,352.5,397
,2017-01-03 07:30,3,352.5,352.5,352.25,352.5,444
,2017-01-03 08:30,3,352.5,354.5,351.75,354.5,16080
,2017-01-03 09:00,3,354.25,354.75,353.25,353.75,8202
,2017-01-03 09:30,3,353.75,355.75,353.25,355.5,15182
,2017-01-03 10:00,3,355.5,357.75,355,356.75,21086
,2017-01-03 10:30,3,356.5,358.5,356.5,357.5,15864
,2017-01-03 11:00,3,357.5,357.5,356.5,357,7964
,2017-01-03 11:30,3,356.75,357,356.25,356.5,5298
,2017-01-03 12:00,3,356.5,356.5,355.5,356.25,8909
,2017-01-03 12:30,3,356,356.25,355.5,355.75,4802
,2017-01-03 13:00,3,355.5,356.25,354.75,355.75,22808
,2017-01-03 19:00,4,355,355.75,354.75,355.75,2110
,2017-01-03 19:30,4,355.5,355.75,355.25,355.5,997
,2017-01-03 20:00,4,355.5,356.5,355.5,356.25,1496
,2017-01-03 20:30,4,356.25,356.5,356,356.25,848
,2017-01-03 21:00,4,356.25,356.75,356.25,356.75,736
,2017-01-03 21:30,4,356.75,356.75,356.25,356.25,238
,2017-01-03 22:00,4,356.25,356.5,356.25,356.25,75
,2017-01-03 22:30,4,356.25,356.5,356.25,356.5,77
,2017-01-03 23:00,4,356.5,356.75,356.5,356.5,61
,2017-01-03 23:30,4,356.5,356.75,356.5,356.5,71
,2017-01-04 00:00,4,356.5,356.5,356.5,356.5,71
,2017-01-04 00:30,4,356.5,356.75,356.5,356.5,31
,2017-01-04 01:00,4,356.5,356.5,356.25,356.25,111
,2017-01-04 01:30,4,356.5,356.5,356.25,356.25,135
,2017-01-04 02:00,4,356.25,356.5,356,356.25,340
,2017-01-04 02:30,4,356.25,356.5,356,356.25,154
,2017-01-04 03:00,4,356.25,356.25,356,356,103
,2017-01-04 03:30,4,356,356.25,356,356,288
,2017-01-04 04:00,4,356,356,355.75,355.75,208
,2017-01-04 04:30,4,355.75,356,355.75,355.75,507
,2017-01-04 05:00,4,355.75,356.25,355.75,356,271
,2017-01-04 05:30,4,355.75,356,355.75,355.75,38
,2017-01-04 06:00,4,356,356,355.75,355.75,105
,2017-01-04 06:30,4,355.75,356.5,355.75,356.5,932
,2017-01-04 07:00,4,356.5,357,356.5,356.75,1791
,2017-01-04 07:30,4,356.75,357.25,356.5,357,2289
,2017-01-04 08:30,4,356.75,358.75,356.75,358.25,14789
,2017-01-04 09:00,4,358.5,359,357.75,358.25,11588
,2017-01-04 09:30,4,358.25,359,358,358,7963
,2017-01-04 10:00,4,358.25,358.75,358,358.25,5295
,2017-01-04 10:30,4,358.5,359.25,358.25,359,9824
,2017-01-04 11:00,4,359,359.5,358.75,358.75,6690
,2017-01-04 11:30,4,358.75,358.75,358.25,358.5,3442
,2017-01-04 12:00,4,358.75,359,358.5,358.75,3545
,2017-01-04 12:30,4,358.75,360,358.75,359.75,11727
,2017-01-04 13:00,4,359.75,360,359.25,360,20918
,2017-01-04 19:00,5,359.5,360,359.25,359.5,3747
,2017-01-04 19:30,5,359.5,359.5,359.25,359.25,78
,2017-01-04 20:00,5,359.25,359.75,359.25,359.5,395
,2017-01-04 20:30,5,359.75,359.75,359.5,359.5,95
,2017-01-04 21:00,5,359.5,359.75,359.5,359.75,143
,2017-01-04 21:30,5,359.75,359.75,359.5,359.75,58
,2017-01-04 22:00,5,359.75,360,359.75,359.75,155
,2017-01-04 22:30,5,360,360,359.75,359.75,45
,2017-01-04 23:00,5,359.75,360,359.75,359.75,78
,2017-01-04 23:30,5,359.75,360,359.75,359.75,37
,2017-01-05 00:00,5,359.75,360,359.75,359.75,64
,2017-01-05 00:30,5,359.75,359.75,359.75,359.75,82
,2017-01-05 01:00,5,359.75,360,359.75,359.75,102
,2017-01-05 01:30,5,359.75,360,359.5,359.5,135
,2017-01-05 02:00,5,359.75,359.75,359.5,359.75,330
,2017-01-05 02:30,5,359.5,359.75,359,359,202
,2017-01-05 03:00,5,359.25,359.25,359,359,118
,2017-01-05 03:30,5,359.25,359.5,359,359.5,312
,2017-01-05 04:00,5,359.25,359.5,358.75,359,254
,2017-01-05 04:30,5,358.75,359,358.75,358.75,99
,2017-01-05 05:00,5,359,359,358.5,358.75,275
,2017-01-05 05:30,5,358.5,359.25,358.5,359,356
,2017-01-05 06:00,5,359,359.25,359,359,296
,2017-01-05 06:30,5,359,359.5,359,359.25,249
,2017-01-05 07:00,5,359.5,359.75,359.25,359.75,1227
,2017-01-05 07:30,5,359.5,359.75,359.25,359.25,585
,2017-01-05 08:30,5,359.25,360.5,358.5,358.75,28370
,2017-01-05 09:00,5,358.75,360.25,358.75,359.5,11392
,2017-01-05 09:30,5,359.75,361,359.5,360.5,9265
,2017-01-05 10:00,5,360.5,361.5,360.5,361,14495
,2017-01-05 10:30,5,361,361.5,360.75,361,5409
,2017-01-05 11:00,5,361,362.5,360.75,362.25,11644
,2017-01-05 11:30,5,362.25,362.75,361.25,361.5,12144
,2017-01-05 12:00,5,361.5,362.25,361.25,361.75,7184
,2017-01-05 12:30,5,361.5,362.25,361.5,362,4765
,2017-01-05 13:00,5,361.75,362,360.75,361.25,12765
,2017-01-05 19:00,6,360.75,361.25,360.5,361,2272
,2017-01-05 19:30,6,361.25,361.25,361,361.25,454
,2017-01-05 20:00,6,361.25,361.75,361,361.75,469
,2017-01-05 20:30,6,361.75,362,361.5,361.5,327
,2017-01-05 21:00,6,361.5,361.75,361.5,361.75,37
,2017-01-05 21:30,6,361.5,361.75,361.5,361.75,301
,2017-01-05 22:00,6,361.75,362,361.75,361.75,81
,2017-01-05 22:30,6,361.75,362,361.75,362,46
,2017-01-05 23:00,6,361.75,362.5,361.75,362.5,449
,2017-01-05 23:30,6,362.25,362.25,361,361.5,1239
,2017-01-06 00:00,6,361.25,361.5,361.25,361.25,56
,2017-01-06 00:30,6,361.25,361.5,361,361.5,372
,2017-01-06 01:00,6,361.25,361.5,361,361.25,87
,2017-01-06 01:30,6,361.25,361.25,361,361.25,159
,2017-01-06 02:00,6,361.25,361.25,360.5,361,284
,2017-01-06 02:30,6,360.75,361,360.75,360.75,240
,2017-01-06 03:00,6,361,361.25,360.75,360.75,485
,2017-01-06 03:30,6,360.75,361,360.5,360.5,189
,2017-01-06 04:00,6,360.75,361,360.5,360.75,415
,2017-01-06 04:30,6,360.75,361.25,360.75,361.25,240
,2017-01-06 05:00,6,361,361.25,360.75,361.25,264
,2017-01-06 05:30,6,361,361.25,361,361.25,323
,2017-01-06 06:00,6,361.25,361.5,361,361.25,367
,2017-01-06 06:30,6,361.25,361.75,361.25,361.5,531
,2017-01-06 07:00,6,361.5,362.5,361.25,362.25,1749
,2017-01-06 07:30,6,362.25,362.5,360.25,360.75,1832
,2017-01-06 08:30,6,360.5,360.5,358.25,358.5,22114
,2017-01-06 09:00,6,358.25,359,358.25,358.25,7056
,2017-01-06 09:30,6,358.5,359.25,358,358.75,6780
,2017-01-06 10:00,6,358.75,360,358.25,359.5,6153
,2017-01-06 10:30,6,359.5,360,359,359.25,5544
,2017-01-06 11:00,6,359.25,359.25,357,357.5,10738
,2017-01-06 11:30,6,357.5,357.75,356.75,357.25,13910
,2017-01-06 12:00,6,357.25,358.25,357,357.25,7404
,2017-01-06 12:30,6,357.25,358.25,357,357.75,3360
,2017-01-06 13:00,6,357.75,358.75,357.25,358.75,13213
,2017-01-08 19:00,9,359,359.5,358,359.25,2859
,2017-01-08 19:30,9,359.25,359.75,359,359.5,813
,2017-01-08 20:00,9,359.5,359.5,359,359.25,381
,2017-01-08 20:30,9,359,359.25,359,359.25,142
,2017-01-08 21:00,9,359.5,359.5,359.25,359.5,90
,2017-01-08 21:30,9,359.25,359.5,359.25,359.25,38
,2017-01-08 22:00,9,359.25,359.5,359,359,144
,2017-01-08 22:30,9,359,359.25,359,359.25,23
,2017-01-08 23:00,9,359.25,359.25,359,359.25,78
,2017-01-08 23:30,9,359.25,359.5,359,359.25,375
,2017-01-09 00:00,9,359.25,359.25,359,359,61
,2017-01-09 00:30,9,359.25,359.5,359.25,359.25,118
,2017-01-09 01:00,9,359.25,359.25,359,359,96
,2017-01-09 01:30,9,359,359.25,358.5,358.75,255
,2017-01-09 02:00,9,358.75,359,358.75,358.75,174
,2017-01-09 02:30,9,358.75,359,358.75,358.75,40
,2017-01-09 03:00,9,359,359.25,358.75,358.75,270
,2017-01-09 03:30,9,358.75,359,358.5,359,519
,2017-01-09 04:00,9,358.75,359.25,358.75,359.25,196
,2017-01-09 04:30,9,359.25,359.25,359,359,163
,2017-01-09 05:00,9,359.25,359.5,358.5,359.5,721
,2017-01-09 05:30,9,359.25,359.75,359.25,359.75,280
,2017-01-09 06:00,9,359.75,359.75,359.25,359.5,726
,2017-01-09 06:30,9,359.25,359.5,358.75,359.25,677
,2017-01-09 07:00,9,359.25,359.5,358.25,358.5,1642
,2017-01-09 07:30,9,358.5,358.75,358.25,358.5,890
,2017-01-09 08:30,9,358.5,358.75,356.25,357,16527
,2017-01-09 09:00,9,357.25,357.5,356.25,356.75,6518
,2017-01-09 09:30,9,356.75,357.5,356.5,356.75,9312
,2017-01-09 10:00,9,356.5,356.75,355.75,355.75,14632
,2017-01-09 10:30,9,356,356.25,355.25,356.25,12372
,2017-01-09 11:00,9,356.25,357,356,356.75,3320
,2017-01-09 11:30,9,356.5,360.5,356.5,359.75,13976
,2017-01-09 12:00,9,360,360.75,359.5,359.75,6252
,2017-01-09 12:30,9,359.75,360.25,359.5,359.5,5962
,2017-01-09 13:00,9,359.5,360.25,357.75,359.5,29624
,2017-01-09 19:00,10,359.25,359.5,358.75,358.75,1921
,2017-01-09 19:30,10,358.75,358.75,358.5,358.5,96
,2017-01-09 20:00,10,358.75,358.75,358.5,358.5,336
,2017-01-09 20:30,10,358.75,358.75,358.25,358.25,133
,2017-01-09 21:00,10,358.25,358.75,358.25,358.5,99
,2017-01-09 21:30,10,358.5,358.5,358.5,358.5,5
,2017-01-09 22:00,10,358.5,358.75,358.5,358.5,49
,2017-01-09 22:30,10,358.75,358.75,358.75,358.75,74
,2017-01-09 23:00,10,358.75,358.75,358.75,358.75,83
,2017-01-09 23:30,10,358.5,358.75,358.5,358.5,94
,2017-01-10 00:00,10,358.25,358.25,358.25,358.25,4
,2017-01-10 00:30,10,358.5,358.75,358.5,358.5,102
,2017-01-10 01:00,10,358.75,358.75,358.5,358.5,48
,2017-01-10 01:30,10,358.5,358.75,358.25,358.25,231
,2017-01-10 02:00,10,358.25,358.5,358.25,358.5,85
,2017-01-10 02:30,10,358.25,358.5,358,358,341
,2017-01-10 03:00,10,358,358,358,358,363
,2017-01-10 03:30,10,358.25,358.5,358,358.5,331
,2017-01-10 04:00,10,358.25,358.5,358.25,358.25,27
,2017-01-10 04:30,10,358.25,358.25,358,358,273
,2017-01-10 05:00,10,358.25,358.5,358,358,817
,2017-01-10 05:30,10,358,358.25,358,358,263
,2017-01-10 06:00,10,358,358,357.5,357.5,389
,2017-01-10 06:30,10,357.5,357.75,357.5,357.5,374
,2017-01-10 07:00,10,357.75,358.25,357.5,357.75,961
,2017-01-10 07:30,10,357.75,358,357.5,358,537
,2017-01-10 08:30,10,358,359,357.25,358.25,11253
,2017-01-10 09:00,10,358.5,358.75,357.75,358.5,3708
,2017-01-10 09:30,10,358.75,359.25,358.25,358.25,9181
,2017-01-10 10:00,10,358.5,359,358,358,5103
,2017-01-10 10:30,10,358.25,358.5,357.5,357.75,5687
,2017-01-10 11:00,10,357.75,358.25,357.5,357.75,5030
,2017-01-10 11:30,10,357.75,359,357.5,358.25,5473
,2017-01-10 12:00,10,358.25,358.75,357.5,358.75,5293
,2017-01-10 12:30,10,358.5,359,358.25,358.75,5143
,2017-01-10 13:00,10,358.5,359,357.5,357.5,19085
,2017-01-10 19:00,11,357.75,357.75,356.5,356.75,1377
,2017-01-10 19:30,11,357,357,356.5,356.5,190
,2017-01-10 20:00,11,356.75,357.25,356.75,357.25,238
,2017-01-10 20:30,11,357,357.25,356.75,357,375
,2017-01-10 21:00,11,357,357.75,357,357.5,472
,2017-01-10 21:30,11,357.5,357.75,357.5,357.5,28
,2017-01-10 22:00,11,357.75,357.75,357.5,357.5,51
,2017-01-10 22:30,11,357.5,357.75,357.5,357.5,13
,2017-01-10 23:00,11,357.75,357.75,357.5,357.5,2
,2017-01-10 23:30,11,357.75,357.75,357.25,357.25,139
,2017-01-11 00:00,11,357.25,357.5,357.25,357.5,15
,2017-01-11 00:30,11,357.5,357.5,357.5,357.5,249
,2017-01-11 01:00,11,357.5,357.5,357.25,357.25,95
,2017-01-11 01:30,11,357.25,357.5,357.25,357.25,35
,2017-01-11 02:00,11,357.25,357.5,357.25,357.25,75
,2017-01-11 02:30,11,357.25,357.75,357.25,357.5,372
,2017-01-11 03:00,11,357.5,357.75,357.5,357.5,49
,2017-01-11 03:30,11,357.5,357.5,357.25,357.25,331
,2017-01-11 04:00,11,357.5,357.75,357.25,357.25,140
,2017-01-11 04:30,11,357.25,357.5,357,357,255
,2017-01-11 05:00,11,357,357.25,357,357,155
,2017-01-11 05:30,11,357,357,356.75,356.75,130
,2017-01-11 06:00,11,356.75,357,356.5,356.5,246
,2017-01-11 06:30,11,356.75,357,356.5,357,357
,2017-01-11 07:00,11,356.75,357.25,356.5,356.5,1199
,2017-01-11 07:30,11,356.5,356.75,356.25,356.5,935
,2017-01-11 08:30,11,356.75,357,353.5,353.5,28389
,2017-01-11 09:00,11,353.5,353.75,352.75,353,19784
,2017-01-11 09:30,11,353.25,353.25,352,352.5,16273
,2017-01-11 10:00,11,352.25,353.25,352,353,8925
,2017-01-11 10:30,11,353.25,353.25,352.5,352.75,6914
,2017-01-11 11:00,11,353,353.5,352.75,353,6841
,2017-01-11 11:30,11,352.75,353.75,352.75,353.75,6045
,2017-01-11 12:00,11,353.75,354.75,353.5,354.5,7524
,2017-01-11 12:30,11,354.5,357.25,354.5,357,14604
,2017-01-11 13:00,11,357,358.25,356.5,357,29331
,2017-01-11 19:00,12,357,357.5,356.25,357.5,2427
,2017-01-11 19:30,12,357.25,357.25,357,357,127
,2017-01-11 20:00,12,357,357.25,356,356,726
,2017-01-11 20:30,12,356,356,355.75,355.75,27
,2017-01-11 21:00,12,355.75,356.5,355.75,356,203
,2017-01-11 21:30,12,356,356.25,356,356.25,77
,2017-01-11 22:00,12,356.25,356.5,356.25,356.25,66
,2017-01-11 22:30,12,356.25,356.5,356.25,356.25,68
,2017-01-11 23:00,12,356.25,356.25,356.25,356.25,24
,2017-01-11 23:30,12,356.25,356.5,356.25,356.25,11
,2017-01-12 00:00,12,356.5,356.5,356.25,356.25,37
,2017-01-12 00:30,12,356.5,356.5,356.25,356.25,29
,2017-01-12 01:00,12,356.25,356.5,356.25,356.25,69
,2017-01-12 01:30,12,356.5,356.5,356,356.25,453
,2017-01-12 02:00,12,356.25,356.5,356,356.25,178
,2017-01-12 02:30,12,356.25,356.5,356.25,356.25,87
,2017-01-12 03:00,12,356.5,356.5,356,356,246
,2017-01-12 03:30,12,356.25,356.25,355.75,355.75,452
,2017-01-12 04:00,12,355.75,355.75,355.5,355.5,347
,2017-01-12 04:30,12,355.5,355.75,355.5,355.75,366
,2017-01-12 05:00,12,355.5,356.25,355.5,356,651
,2017-01-12 05:30,12,356,356.25,355.75,355.75,190
,2017-01-12 06:00,12,355.75,356.25,355.5,355.5,417
,2017-01-12 06:30,12,355.75,355.75,355,355,874
,2017-01-12 07:00,12,355,355.75,355,355.25,685
,2017-01-12 07:30,12,355.25,355.75,355,355,717
,2017-01-12 08:30,12,355.75,357.25,355.5,356.75,13154
,2017-01-12 09:00,12,356.5,358.75,356.5,358.25,13940
,2017-01-12 09:30,12,358.25,358.75,355.75,356.25,9716
,2017-01-12 10:00,12,356.25,357.75,356,357,8116
,2017-01-12 10:30,12,357,357.75,356.5,357,9018
,2017-01-12 11:00,12,357,360,353,354.25,55935
,2017-01-12 11:30,12,354.25,356,353.25,354,16701
,2017-01-12 12:00,12,353.75,354.75,353.5,354.5,7995
,2017-01-12 12:30,12,354.25,355.75,354,355.75,9585
,2017-01-12 13:00,12,355.75,359,355.5,358,28209
,2017-01-12 19:00,13,357.5,357.75,356.75,357,2236
,2017-01-12 19:30,13,357.25,357.25,357,357.25,163
,2017-01-12 20:00,13,357.25,357.25,357,357.25,134
,2017-01-12 20:30,13,357.25,357.5,357,357.25,193
,2017-01-12 21:00,13,357,357.5,357,357.5,170
,2017-01-12 21:30,13,357.5,357.5,357.25,357.25,16
,2017-01-12 22:00,13,357.25,357.25,357,357.25,92
,2017-01-12 22:30,13,357.25,357.25,357,357.25,15
,2017-01-12 23:00,13,357.25,357.25,357.25,357.25,30
,2017-01-12 23:30,13,357,357.25,356.75,357,150
,2017-01-13 00:00,13,356.75,357,356.75,357,23
,2017-01-13 00:30,13,357,357,357,357,21
,2017-01-13 01:00,13,357,357.25,356.75,357.25,119
,2017-01-13 01:30,13,357.25,357.5,357,357.5,117
,2017-01-13 02:00,13,357.25,357.5,357.25,357.25,229
,2017-01-13 02:30,13,357.25,357.5,357.25,357.25,356
,2017-01-13 03:00,13,357.25,357.75,357.25,357.5,140
,2017-01-13 03:30,13,357.5,357.75,357.5,357.5,133
,2017-01-13 04:00,13,357.5,357.75,357.5,357.5,136
,2017-01-13 04:30,13,357.75,357.75,357.5,357.5,187
,2017-01-13 05:00,13,357.5,357.75,357,357.25,543
,2017-01-13 05:30,13,357.5,357.75,357.25,357.25,231
,2017-01-13 06:00,13,357.5,357.5,357.25,357.25,55
,2017-01-13 06:30,13,357.25,357.25,357,357.25,180
,2017-01-13 07:00,13,357.25,357.5,357,357,872
,2017-01-13 07:30,13,357,357.25,356.5,356.5,316
,2017-01-13 08:30,13,357,357.75,355.25,356,16981
,2017-01-13 09:00,13,356,356.75,355.5,355.5,8627
,2017-01-13 09:30,13,355.75,356.25,355.5,355.75,6881
,2017-01-13 10:00,13,355.75,358.75,355.5,358.5,11970
,2017-01-13 10:30,13,358.5,359.5,357,357,12507
,2017-01-13 11:00,13,357.25,357.75,356.25,357.25,6547
,2017-01-13 11:30,13,357.25,358,357,357.5,6870
,2017-01-13 12:00,13,357.5,357.5,356.5,357.5,5418
,2017-01-13 12:30,13,357.25,357.75,356.75,357.5,4491
,2017-01-13 13:00,13,357.5,359,357.25,358.75,21733
,2017-01-16 19:00,17,359,360,358.5,359.75,6886
,2017-01-16 19:30,17,359.75,360.75,359.5,360.25,1784
,2017-01-16 20:00,17,360.25,360.75,360,360.75,680
,2017-01-16 20:30,17,360.75,360.75,360.5,360.75,177
,2017-01-16 21:00,17,360.75,361,360.5,361,1144
,2017-01-16 21:30,17,361,361.25,360.75,361,361
,2017-01-16 22:00,17,361.25,361.25,361,361.25,40
,2017-01-16 22:30,17,361,361.25,361,361.25,50
,2017-01-16 23:00,17,361,361.25,361,361,158
,2017-01-16 23:30,17,361,361,360.75,361,220
,2017-01-17 00:00,17,360.75,361,360.5,360.5,410
,2017-01-17 00:30,17,360.5,361,360.5,361,203
,2017-01-17 01:00,17,360.75,361.25,360.75,361.25,257
,2017-01-17 01:30,17,361.25,361.5,361,361.5,1041
,2017-01-17 02:00,17,361.25,361.5,361,361.25,690
,2017-01-17 02:30,17,361.25,361.5,361.25,361.5,666
,2017-01-17 03:00,17,361.25,361.5,361.25,361.25,152
,2017-01-17 03:30,17,361.5,361.5,361.25,361.5,725
,2017-01-17 04:00,17,361.5,361.5,361.25,361.5,183
,2017-01-17 04:30,17,361.5,361.5,361.25,361.25,312
,2017-01-17 05:00,17,361.25,361.5,361.25,361.5,1340
,2017-01-17 05:30,17,361.5,362,361.25,362,1411
,2017-01-17 06:00,17,362,362.5,361.75,362,2853
,2017-01-17 06:30,17,362.25,362.5,362,362.25,1905
,2017-01-17 07:00,17,362.25,362.5,362,362.25,2769
,2017-01-17 07:30,17,362.25,362.75,362.25,362.75,2327
,2017-01-17 08:30,17,362.75,365.5,362.5,365.25,54098
,2017-01-17 09:00,17,365.5,366.5,364,364,38827
,2017-01-17 09:30,17,364,365.25,363.25,364,19200
,2017-01-17 10:00,17,364.25,364.5,362,364.25,17271
,2017-01-17 10:30,17,364,364.75,364,364.5,8950
,2017-01-17 11:00,17,364.25,365.5,364.25,365.25,10745
,2017-01-17 11:30,17,365.25,365.75,364.5,365.25,11699
,2017-01-17 12:00,17,365.5,365.5,363.5,364.25,9824
,2017-01-17 12:30,17,364.5,365.5,364,364.75,15257
,2017-01-17 13:00,17,365,366,364.5,365.25,29558
,2017-01-17 19:00,18,364.5,364.75,364,364.75,3779
,2017-01-17 19:30,18,364.75,365,364.5,365,486
,2017-01-17 20:00,18,364.75,365,364.75,364.75,158
,2017-01-17 20:30,18,364.75,365,364.75,364.75,355
,2017-01-17 21:00,18,364.75,365,364.5,364.5,385
,2017-01-17 21:30,18,364.75,364.75,364.75,364.75,114
,2017-01-17 22:00,18,364.75,365,364.75,364.75,65
,2017-01-17 22:30,18,364.5,365,364.5,364.75,221
,2017-01-17 23:00,18,365,365,364.75,364.75,17
,2017-01-17 23:30,18,364.75,365,364.75,364.75,46
,2017-01-18 00:00,18,365,365,364.75,364.75,189
,2017-01-18 00:30,18,365,365,364.75,364.75,319
,2017-01-18 01:00,18,364.75,365,364.75,365,376
,2017-01-18 01:30,18,365,365,364.75,364.75,66
,2017-01-18 02:00,18,364.75,365.25,364.75,365,279
,2017-01-18 02:30,18,365.25,365.25,365,365,194
,2017-01-18 03:00,18,365,365.25,364.5,364.75,657
,2017-01-18 03:30,18,364.75,364.75,364.5,364.5,391
,2017-01-18 04:00,18,364.75,365.25,364.5,365.25,663
,2017-01-18 04:30,18,365,365.5,365,365.25,496
,2017-01-18 05:00,18,365.25,365.5,365.25,365.25,1021
,2017-01-18 05:30,18,365.5,365.75,365.25,365.75,710
,2017-01-18 06:00,18,366,366.25,365.75,366,987
,2017-01-18 06:30,18,366,366.25,365.75,366,631
,2017-01-18 07:00,18,366,366,364,364.5,3063
,2017-01-18 07:30,18,364.5,364.75,364.25,364.5,1016
,2017-01-18 08:30,18,364.5,366,364,364,23434
,2017-01-18 09:00,18,364.25,365.75,364,365,12353
,2017-01-18 09:30,18,365,365.25,362.75,363,14582
,2017-01-18 10:00,18,363,364.75,363,363.75,10236
,2017-01-18 10:30,18,363.75,365.25,363.5,364.25,6853
,2017-01-18 11:00,18,364.25,366,364.25,365.25,7618
,2017-01-18 11:30,18,365.25,366.75,365.25,366.75,11947
,2017-01-18 12:00,18,366.75,367.75,366.25,367,20816
,2017-01-18 12:30,18,367,367.5,366.25,366.5,9305
,2017-01-18 13:00,18,366.5,367,364.25,364.25,23491
,2017-01-18 19:00,19,364,364.75,363.5,364.5,2743
,2017-01-18 19:30,19,364.75,365,364.5,364.5,680
,2017-01-18 20:00,19,364.5,364.75,364.5,364.5,89
,2017-01-18 20:30,19,364.5,364.75,364.5,364.5,139
,2017-01-18 21:00,19,364.5,364.5,364.5,364.5,18
,2017-01-18 21:30,19,364.5,364.75,364.5,364.75,22
,2017-01-18 22:00,19,364.75,364.75,364.5,364.5,64
,2017-01-18 22:30,19,364.75,364.75,364.5,364.75,84
,2017-01-18 23:00,19,364.5,364.75,364.5,364.75,7
,2017-01-18 23:30,19,364.75,364.75,364.5,364.75,84
,2017-01-19 00:00,19,364.75,364.75,364.5,364.75,66
,2017-01-19 00:30,19,364.5,364.75,364.5,364.5,25
,2017-01-19 01:00,19,364.5,364.5,364.5,364.5,44
,2017-01-19 01:30,19,364.5,364.75,364.5,364.5,155
,2017-01-19 02:00,19,364.5,365.25,364.25,365.25,1421
,2017-01-19 02:30,19,365,365.25,364.75,364.75,236
,2017-01-19 03:00,19,364.75,365,364.25,364.25,276
,2017-01-19 03:30,19,364.25,364.5,364.25,364.25,354
,2017-01-19 04:00,19,364.25,364.75,364.25,364.5,342
,2017-01-19 04:30,19,364.5,365.25,364.5,365.25,803
,2017-01-19 05:00,19,365.5,365.5,365.25,365.5,407
,2017-01-19 05:30,19,365.5,365.75,365.25,365.5,492
,2017-01-19 06:00,19,365.75,366,365.5,365.75,243
,2017-01-19 06:30,19,366,366,365,365,1415
,2017-01-19 07:00,19,365.25,366,364.75,365,1881
,2017-01-19 07:30,19,365,365.25,364,364.25,1231
,2017-01-19 08:30,19,364.25,365,362.75,363.5,19143
,2017-01-19 09:00,19,363.5,365,363.25,364.25,8597
,2017-01-19 09:30,19,364.25,366.5,364,365,13906
,2017-01-19 10:00,19,365.25,366,364,366,7843
,2017-01-19 10:30,19,366,367,365.5,366,12140
,2017-01-19 11:00,19,366,367.5,365.5,367,10506
,2017-01-19 11:30,19,367,367,365.5,366,11744
,2017-01-19 12:00,19,366.25,366.25,365.25,365.75,4303
,2017-01-19 12:30,19,365.5,366.75,365.5,366.5,4719
,2017-01-19 13:00,19,366.75,366.75,365.5,366.5,15228
,2017-01-19 19:00,20,366,366,365.5,365.75,2362
,2017-01-19 19:30,20,365.75,366,365.75,365.75,285
,2017-01-19 20:00,20,365.75,366,365.5,365.75,122
,2017-01-19 20:30,20,366,366,365.75,366,77
,2017-01-19 21:00,20,366,366,365.75,366,58
,2017-01-19 21:30,20,366,366,365.75,365.75,107
,2017-01-19 22:00,20,366,366,365.75,365.75,37
,2017-01-19 22:30,20,365.75,366,365.75,366,13
,2017-01-19 23:00,20,365.75,366,365.75,365.75,14
,2017-01-19 23:30,20,365.75,366.25,365.75,366,151
,2017-01-20 00:00,20,366,366.25,366,366,234
,2017-01-20 00:30,20,366,366,365.75,365.75,177
,2017-01-20 01:00,20,365.75,366.25,365.75,366.25,256
,2017-01-20 01:30,20,366.25,366.25,366,366,81
,2017-01-20 02:00,20,366,366.25,365.75,366.25,327
,2017-01-20 02:30,20,366,366.25,365.5,365.75,480
,2017-01-20 03:00,20,365.5,365.75,365.5,365.5,390
,2017-01-20 03:30,20,365.5,365.5,365,365,401
,2017-01-20 04:00,20,365.25,365.25,365,365,115
,2017-01-20 04:30,20,365,365.75,365,365.5,463
,2017-01-20 05:00,20,365.5,366,365.5,365.75,245
,2017-01-20 05:30,20,365.75,366.25,365.75,366,483
,2017-01-20 06:00,20,366,366.25,365.75,365.75,254
,2017-01-20 06:30,20,365.75,366.25,365.75,366.25,717
,2017-01-20 07:00,20,366,366.5,365.75,366.25,977
,2017-01-20 07:30,20,366,366.75,366,366.5,818
,2017-01-20 08:30,20,366.75,368.5,366.5,368.25,31951
,2017-01-20 09:00,20,368.25,368.5,367.5,368,8883
,2017-01-20 09:30,20,368,368.25,367.25,367.75,11739
,2017-01-20 10:00,20,367.5,368.5,367.5,368.5,10024
,2017-01-20 10:30,20,368.25,369.75,368,369.5,22438
,2017-01-20 11:00,20,369.5,369.75,368.75,369.75,10163
,2017-01-20 11:30,20,369.5,370,369,369.75,8434
,2017-01-20 12:00,20,369.75,370,369,369.25,4655
,2017-01-20 12:30,20,369.25,369.5,369,369,3971
,2017-01-20 13:00,20,369.25,370,368.75,370,21079
,2017-01-22 19:00,23,369.5,369.75,369,369.25,3255
,2017-01-22 19:30,23,369.5,369.5,369.25,369.5,94
,2017-01-22 20:00,23,369.5,369.75,369.25,369.75,633
,2017-01-22 20:30,23,369.75,369.75,369.5,369.75,228
,2017-01-22 21:00,23,369.5,369.75,369.25,369.5,294
,2017-01-22 21:30,23,369.25,369.5,369.25,369.5,15
,2017-01-22 22:00,23,369.5,369.5,369.25,369.5,12
,2017-01-22 22:30,23,369.5,369.5,369.25,369.25,40
,2017-01-22 23:00,23,369.5,370,369.5,369.75,734
,2017-01-22 23:30,23,369.75,370,369.75,369.75,313
,2017-01-23 00:00,23,369.5,370,369.5,369.75,366
,2017-01-23 00:30,23,369.75,370,369.5,369.5,516
,2017-01-23 01:00,23,369.5,369.75,369.5,369.75,113
,2017-01-23 01:30,23,369.5,369.75,369.25,369.25,443
,2017-01-23 02:00,23,369.25,369.75,369.25,369.5,419
,2017-01-23 02:30,23,369.5,369.75,369.25,369.25,496
,2017-01-23 03:00,23,369.25,369.5,369,369.25,248
,2017-01-23 03:30,23,369.25,369.5,369,369.25,188
,2017-01-23 04:00,23,369,369.25,368.75,368.75,297
,2017-01-23 04:30,23,368.75,369,368.5,368.75,1073
,2017-01-23 05:00,23,369,369,368.75,369,211
,2017-01-23 05:30,23,368.75,369,368.5,368.75,539
,2017-01-23 06:00,23,368.5,369.25,368.5,369,459
,2017-01-23 06:30,23,369,369.75,369,369.5,791
,2017-01-23 07:00,23,369.5,369.75,369,369,757
,2017-01-23 07:30,23,369,369.25,368.75,368.75,387
,2017-01-23 08:30,23,369.25,369.75,367.5,368.25,22560
,2017-01-23 09:00,23,368.25,369.25,367.75,368,9979
,2017-01-23 09:30,23,368,369.5,368,369.25,11047
,2017-01-23 10:00,23,369.25,369.75,369,369.5,6978
,2017-01-23 10:30,23,369.25,369.75,367.5,367.5,10900
,2017-01-23 11:00,23,367.5,369,367.5,368.5,5009
,2017-01-23 11:30,23,368.5,369.5,368.25,368.5,5968
,2017-01-23 12:00,23,368.5,369,368.25,368.5,4539
,2017-01-23 12:30,23,368.5,369.5,368.25,369.25,4295
,2017-01-23 13:00,23,369.25,369.75,368.5,369.75,17512
,2017-01-23 19:00,24,369.25,369.5,369,369.25,1959
,2017-01-23 19:30,24,369.25,369.5,369,369.5,230
,2017-01-23 20:00,24,369.25,369.5,369.25,369.5,55
,2017-01-23 20:30,24,369.5,369.5,369.25,369.25,67
,2017-01-23 21:00,24,369.25,369.75,369.25,369.75,392
,2017-01-23 21:30,24,369.75,370,369.75,370,1087
,2017-01-23 22:00,24,370,370,369.75,370,118
,2017-01-23 22:30,24,370,370,369.75,370,35
,2017-01-23 23:00,24,370,370,369.75,370,110
,2017-01-23 23:30,24,370,370.5,370,370.25,656
,2017-01-24 00:00,24,370.25,370.5,370.25,370.5,153
,2017-01-24 00:30,24,370.25,370.5,370.25,370.25,146
,2017-01-24 01:00,24,370.5,370.5,370.25,370.25,69
,2017-01-24 01:30,24,370.5,370.5,370.25,370.25,400
,2017-01-24 02:00,24,370.25,370.75,370.25,370.5,759
,2017-01-24 02:30,24,370.5,370.75,370.25,370.5,320
,2017-01-24 03:00,24,370.5,370.75,370.5,370.5,486
,2017-01-24 03:30,24,370.75,371,370.5,370.5,369
,2017-01-24 04:00,24,370.75,371,370.5,370.5,766
,2017-01-24 04:30,24,370.5,370.75,370.5,370.75,215
,2017-01-24 05:00,24,370.5,370.75,370.5,370.5,85
,2017-01-24 05:30,24,370.5,370.75,370.25,370.5,183
,2017-01-24 06:00,24,370.5,370.5,370,370.25,514
,2017-01-24 06:30,24,370.25,370.5,370,370.5,443
,2017-01-24 07:00,24,370.5,370.5,369.25,369.5,1295
,2017-01-24 07:30,24,369.5,369.5,368.5,368.75,1452
,2017-01-24 08:30,24,368.5,369.25,366.25,366.5,23013
,2017-01-24 09:00,24,366.75,367.5,365.75,365.75,9332
,2017-01-24 09:30,24,365.75,366,363.25,363.5,25896
,2017-01-24 10:00,24,363.5,365.5,363.5,364.75,14609
,2017-01-24 10:30,24,365,365.5,363.75,363.75,10415
,2017-01-24 11:00,24,363.75,364,363.25,363.25,8872
,2017-01-24 11:30,24,363.25,363.5,362.25,363,13107
,2017-01-24 12:00,24,363.25,363.5,362.75,362.75,5428
,2017-01-24 12:30,24,363,363.5,362.5,362.75,8830
,2017-01-24 13:00,24,363,363.75,362.75,363.5,13721
,2017-01-24 19:00,25,363.25,363.25,361.25,361.25,2941
,2017-01-24 19:30,25,361.25,361.75,361,361.75,1600
,2017-01-24 20:00,25,361.5,361.75,361.25,361.5,357
,2017-01-24 20:30,25,361.5,362,361.25,361.75,449
,2017-01-24 21:00,25,361.75,361.75,361.5,361.75,35
,2017-01-24 21:30,25,361.75,361.75,361.5,361.5,51
,2017-01-24 22:00,25,361.75,362,361.75,361.75,132
,2017-01-24 22:30,25,362,362,361.75,361.75,78
,2017-01-24 23:00,25,361.75,362.25,361.75,362.25,213
,2017-01-24 23:30,25,362,362.25,361.75,361.75,192
,2017-01-25 00:00,25,361.75,362.25,361.5,362,354
,2017-01-25 00:30,25,362,362,361.75,361.75,104
,2017-01-25 01:00,25,361.75,362,361.5,361.75,430
,2017-01-25 01:30,25,361.5,361.75,361.5,361.75,363
,2017-01-25 02:00,25,361.75,362,361.5,361.75,178
,2017-01-25 02:30,25,361.75,361.75,361.5,361.5,530
,2017-01-25 03:00,25,361.5,361.75,361.25,361.25,285
,2017-01-25 03:30,25,361.25,361.5,361.25,361.5,444
,2017-01-25 04:00,25,361.5,361.5,361.25,361.5,277
,2017-01-25 04:30,25,361.5,361.75,361.5,361.5,328
,2017-01-25 05:00,25,361.5,361.75,361.5,361.75,19
,2017-01-25 05:30,25,361.75,362.5,361.5,362.25,996
,2017-01-25 06:00,25,362.25,362.75,362,362.75,291
,2017-01-25 06:30,25,362.75,363,362.5,362.5,1191
,2017-01-25 07:00,25,362.5,362.5,361.75,361.75,564
,2017-01-25 07:30,25,361.75,362.25,361.5,362,519
,2017-01-25 08:30,25,362,365,361.75,364.75,19640
,2017-01-25 09:00,25,364.75,365.5,364,365,13187
,2017-01-25 09:30,25,365.25,365.25,363.25,364.25,9062
,2017-01-25 10:00,25,364.25,365.75,364,365.25,8301
,2017-01-25 10:30,25,365,365.75,365,365.25,5338
,2017-01-25 11:00,25,365.25,366.25,365,365,7481
,2017-01-25 11:30,25,365,365.25,364.25,364.5,5008
,2017-01-25 12:00,25,364.25,364.5,363,363.25,4621
,2017-01-25 12:30,25,363.25,364.5,363,364,9785
,2017-01-25 13:00,25,364.25,366.75,363.75,366,20773
,2017-01-25 19:00,26,366,366.25,364.75,364.75,2457
,2017-01-25 19:30,26,365,365.25,364.75,365,323
,2017-01-25 20:00,26,365,365.5,365,365.5,101
,2017-01-25 20:30,26,365.5,365.5,365.25,365.25,40
,2017-01-25 21:00,26,365.25,365.5,365.25,365.5,12
,2017-01-25 21:30,26,365.5,365.5,365.25,365.25,50
,2017-01-25 22:00,26,365.5,365.5,365.25,365.25,111
,2017-01-25 22:30,26,365.25,365.5,365.25,365.5,17
,2017-01-25 23:00,26,365.5,365.5,365.5,365.5,38
,2017-01-25 23:30,26,365.5,365.5,365.25,365.25,23
,2017-01-26 00:00,26,365.25,365.5,365.25,365.5,24
,2017-01-26 00:30,26,365.25,365.5,365.25,365.5,7
,2017-01-26 01:00,26,365.5,365.5,365.25,365.25,83
,2017-01-26 01:30,26,365.25,365.5,365.25,365.25,102
,2017-01-26 02:00,26,365.25,365.5,365,365,300
,2017-01-26 02:30,26,365.25,365.25,365,365.25,80
,2017-01-26 03:00,26,365.25,365.25,365,365.25,102
,2017-01-26 03:30,26,365,365.25,364.75,365.25,524
,2017-01-26 04:00,26,365,365.25,364.75,365,352
,2017-01-26 04:30,26,364.75,365,364.5,364.5,154
,2017-01-26 05:00,26,364.5,364.75,364.5,364.5,75
,2017-01-26 05:30,26,364.5,364.75,364.5,364.5,278
,2017-01-26 06:00,26,364.75,364.75,364,364,407
,2017-01-26 06:30,26,364,364.75,364,364.5,614
,2017-01-26 07:00,26,364.5,364.5,363.75,364.5,1473
,2017-01-26 07:30,26,364.5,365.75,364.25,365.5,1954
,2017-01-26 08:30,26,365.5,366.5,364.25,365.75,11251
,2017-01-26 09:00,26,365.75,366.75,365.25,365.5,5854
,2017-01-26 09:30,26,365.75,365.75,363.25,363.75,9037
,2017-01-26 10:00,26,364,364.25,363,363,4977
,2017-01-26 10:30,26,363.25,363.5,362.5,362.75,11016
,2017-01-26 11:00,26,362.75,363,362,362.25,7344
,2017-01-26 11:30,26,362.25,363.5,362,363.25,4787
,2017-01-26 12:00,26,363.25,363.75,363,363,4245
,2017-01-26 12:30,26,363.25,364,362.75,363.75,4358
,2017-01-26 13:00,26,363.5,364.25,362.75,363.75,13597
,2017-01-26 19:00,27,363.25,363.25,362.25,362.75,1726
,2017-01-26 19:30,27,362.75,362.75,362.25,362.5,200
,2017-01-26 20:00,27,362.25,362.25,362,362.25,250
,2017-01-26 20:30,27,362.25,362.5,362,362,465
,2017-01-26 21:00,27,362,362.25,362,362,133
,2017-01-26 21:30,27,362,362.25,362,362.25,47
,2017-01-26 22:00,27,362.25,362.25,362,362.25,142
,2017-01-26 22:30,27,362,362.25,362,362.25,29
,2017-01-26 23:00,27,362.25,362.25,362,362.25,17
,2017-01-26 23:30,27,362.25,362.5,362.25,362.5,104
,2017-01-27 00:00,27,362.5,362.5,362.25,362.5,21
,2017-01-27 00:30,27,362.5,362.5,362.25,362.5,60
,2017-01-27 01:00,27,362.5,362.75,362.5,362.75,186
,2017-01-27 01:30,27,362.5,363,362.5,363,181
,2017-01-27 02:00,27,363,363,362.25,362.5,549
,2017-01-27 02:30,27,362.5,362.75,362.25,362.75,246
,2017-01-27 03:00,27,362.5,362.75,362.25,362.5,193
,2017-01-27 03:30,27,362.5,362.75,362.25,362.25,195
,2017-01-27 04:00,27,362.25,362.5,362.25,362.25,197
,2017-01-27 04:30,27,362.5,362.5,362.25,362.5,365
,2017-01-27 05:00,27,362.5,362.75,362.25,362.5,369
,2017-01-27 05:30,27,362.5,363,362.5,362.75,237
,2017-01-27 06:00,27,363,363.25,362.75,363,215
,2017-01-27 06:30,27,363,363.5,363,363.5,816
,2017-01-27 07:00,27,363.5,364.25,363.25,364.25,1664
,2017-01-27 07:30,27,364.25,364.25,363.5,364,948
,2017-01-27 08:30,27,363.5,364,361.25,362.25,18500
,2017-01-27 09:00,27,362.25,362.5,361.5,362,7444
,2017-01-27 09:30,27,361.75,362,360.5,360.5,8104
,2017-01-27 10:00,27,360.5,361.25,360.5,360.75,5625
,2017-01-27 10:30,27,361,361.5,360.75,361.25,4539
,2017-01-27 11:00,27,361.25,361.75,361,361.5,4023
,2017-01-27 11:30,27,361.25,361.5,361,361,3414
,2017-01-27 12:00,27,361,361.75,361,361.75,4444
,2017-01-27 12:30,27,361.5,363,361.25,362.5,12432
,2017-01-27 13:00,27,362.5,363.25,362,363,16443
,2017-01-29 19:00,30,361.5,361.75,360.75,361.75,2564
,2017-01-29 19:30,30,361.5,361.75,361,361.75,477
,2017-01-29 20:00,30,361.75,361.75,361,361.25,294
,2017-01-29 20:30,30,361.25,361.25,361.25,361.25,54
,2017-01-29 21:00,30,361.5,361.5,361.25,361.25,41
,2017-01-29 21:30,30,361.25,361.5,361,361,112
,2017-01-29 22:00,30,361,361.25,361,361,21
,2017-01-29 22:30,30,361,361.25,361,361,385
,2017-01-29 23:00,30,361,361,361,361,15
,2017-01-29 23:30,30,361,361.25,361,361,32
,2017-01-30 00:00,30,361,361.25,361,361,151
,2017-01-30 00:30,30,361,361.25,361,361,51
,2017-01-30 01:00,30,361.25,361.25,361,361,52
,2017-01-30 01:30,30,361,361.25,360.75,361,192
,2017-01-30 02:00,30,361,361.25,360.75,360.75,678
,2017-01-30 02:30,30,360.75,361,360.25,360.25,1342
,2017-01-30 03:00,30,360.25,360.5,360,360,1152
,2017-01-30 03:30,30,360,360.25,360,360,306
,2017-01-30 04:00,30,360,360,359.25,359.5,1309
,2017-01-30 04:30,30,359.5,359.75,359.25,359.5,1043
,2017-01-30 05:00,30,359.5,360,359.5,359.75,369
,2017-01-30 05:30,30,360,360.25,359.75,359.75,963
,2017-01-30 06:00,30,359.75,360,359,359,1289
,2017-01-30 06:30,30,359,359.25,358.75,359,1237
,2017-01-30 07:00,30,359,359.25,358.25,358.25,2614
,2017-01-30 07:30,30,358.25,358.75,358.25,358.5,1115
,2017-01-30 08:30,30,358.75,358.75,355.75,357.25,43867
,2017-01-30 09:00,30,357.25,358.25,356.75,357.75,10617
,2017-01-30 09:30,30,357.75,359,357.25,358.75,7303
,2017-01-30 10:00,30,359,359.25,358,358,10652
,2017-01-30 10:30,30,358,358.25,357.5,358,4420
,2017-01-30 11:00,30,358,358.25,357.5,357.75,5537
,2017-01-30 11:30,30,357.75,358.5,357.5,358.5,4708
,2017-01-30 12:00,30,358.5,359,358,358.75,3186
,2017-01-30 12:30,30,359,359.25,357.75,359,8456
,2017-01-30 13:00,30,359.25,359.25,357.25,358.25,22757
,2017-01-30 19:00,31,358.5,359.5,358.25,358.25,1595
,2017-01-30 19:30,31,358.5,359,358.25,358.75,451
,2017-01-30 20:00,31,358.75,358.75,358.5,358.5,512
,2017-01-30 20:30,31,358.5,358.75,358.25,358.5,421
,2017-01-30 21:00,31,358.75,358.75,358.25,358.25,125
,2017-01-30 21:30,31,358.5,358.75,358.25,358.75,108
,2017-01-30 22:00,31,358.75,358.75,358.5,358.5,56
,2017-01-30 22:30,31,358.75,358.75,358.5,358.75,19
,2017-01-30 23:00,31,358.75,358.75,358.5,358.5,133
,2017-01-30 23:30,31,358.5,358.75,358.5,358.75,35
,2017-01-31 00:00,31,358.75,359,358.5,358.5,183
,2017-01-31 00:30,31,358.5,358.75,358.5,358.75,37
,2017-01-31 01:00,31,358.75,359,358.5,358.75,140
,2017-01-31 01:30,31,358.75,359,358.5,359,394
,2017-01-31 02:00,31,358.75,359,358.75,358.75,152
,2017-01-31 02:30,31,358.75,359,358.5,358.75,151
,2017-01-31 03:00,31,358.75,358.75,358.5,358.5,584
,2017-01-31 03:30,31,358.5,358.75,358.25,358.25,321
,2017-01-31 04:00,31,358.25,358.5,358.25,358.25,431
,2017-01-31 04:30,31,358.25,358.25,358,358,114
,2017-01-31 05:00,31,358,358,358,358,487
,2017-01-31 05:30,31,358.25,358.25,358,358.25,417
,2017-01-31 06:00,31,358.5,358.75,358,358.5,719
,2017-01-31 06:30,31,358.5,358.75,358,358.25,391
,2017-01-31 07:00,31,358,358.5,358,358.25,387
,2017-01-31 07:30,31,358.25,358.5,358.25,358.5,582
,2017-01-31 08:30,31,358,359.25,357.75,358.75,12092
,2017-01-31 09:00,31,359,359.25,358.5,359,5723
,2017-01-31 09:30,31,359,361.25,358.75,360.25,20282
,2017-01-31 10:00,31,360.25,360.75,360,360.25,5336
,2017-01-31 10:30,31,360.25,360.25,359.5,359.5,4870
,2017-01-31 11:00,31,359.75,360.25,359.5,359.75,4441
,2017-01-31 11:30,31,359.75,360.25,359.5,360,6152
,2017-01-31 12:00,31,360.25,360.25,358.5,358.75,5534
,2017-01-31 12:30,31,358.5,360.5,358.25,360.5,10022
,2017-01-31 13:00,31,360.5,360.75,359.5,359.5,15807
,2017-01-31 19:00,1,360,360,359,359.25,1754
,2017-01-31 19:30,1,359,360,358.75,359.75,715
,2017-01-31 20:00,1,359.75,360,359.75,360,168
,2017-01-31 20:30,1,360,360,359.75,360,102
,2017-01-31 21:00,1,359.75,360,359.75,359.75,88
,2017-01-31 21:30,1,359.75,359.75,359.25,359.25,221
,2017-01-31 22:00,1,359.5,359.75,359.25,359.75,242
,2017-01-31 22:30,1,359.75,360,359.75,359.75,78
,2017-01-31 23:00,1,359.75,359.75,359.5,359.5,63
,2017-01-31 23:30,1,359.75,359.75,359.5,359.75,61
,2017-02-01 00:00,1,359.75,360.25,359.75,360,224
,2017-02-01 00:30,1,360,360,359.75,359.75,194
,2017-02-01 01:00,1,359.75,360.25,359.75,360,169
,2017-02-01 01:30,1,360,360.25,359.5,359.5,339
,2017-02-01 02:00,1,359.5,359.75,359,359.5,686
,2017-02-01 02:30,1,359.5,359.75,359.25,359.5,154
,2017-02-01 03:00,1,359.25,359.5,359,359,278
,2017-02-01 03:30,1,359,359,358.5,359,493
,2017-02-01 04:00,1,358.75,359,358.75,358.75,55
,2017-02-01 04:30,1,358.75,359,358.75,358.75,202
,2017-02-01 05:00,1,358.75,358.75,358,358.5,1300
,2017-02-01 05:30,1,358.25,358.5,358,358.25,1508
,2017-02-01 06:00,1,358.25,358.75,358,358.5,292
,2017-02-01 06:30,1,358.5,358.75,358.25,358.75,596
,2017-02-01 07:00,1,358.5,359.5,358.5,359.25,891
,2017-02-01 07:30,1,359.25,359.25,358.75,358.75,271
,2017-02-01 08:30,1,358.75,362.75,358.5,362.25,25781
,2017-02-01 09:00,1,362.25,363,360.75,362.5,16847
,2017-02-01 09:30,1,362.5,363,361.75,362,7633
,2017-02-01 10:00,1,362,362.75,361.25,362.75,7315
,2017-02-01 10:30,1,363,363.25,362.25,363,5470
,2017-02-01 11:00,1,363.25,364.75,362.5,364.75,18282
,2017-02-01 11:30,1,364.75,365,364,364.25,16678
,2017-02-01 12:00,1,364.25,365,364,364.5,10173
,2017-02-01 12:30,1,364.5,366.5,364,366,21910
,2017-02-01 13:00,1,366,368.5,365.75,367.5,35261
,2017-02-01 19:00,2,367.5,367.5,366.75,367.5,2674
,2017-02-01 19:30,2,367.5,367.5,367.25,367.5,390
,2017-02-01 20:00,2,367.5,367.5,367,367.5,413
,2017-02-01 20:30,2,367.5,367.5,367.25,367.5,280
,2017-02-01 21:00,2,367.25,367.5,367.25,367.5,69
,2017-02-01 21:30,2,367.25,367.5,367.25,367.25,175
,2017-02-01 22:00,2,367.25,367.25,367,367,44
,2017-02-01 22:30,2,367.25,367.25,367,367.25,193
,2017-02-01 23:00,2,367,367.25,367,367.25,45
,2017-02-01 23:30,2,367.25,367.25,367,367.25,320
,2017-02-02 00:00,2,367.25,367.25,367,367.25,35
,2017-02-02 00:30,2,367.25,367.5,367.25,367.5,163
,2017-02-02 01:00,2,367.25,367.75,367.25,367.75,263
,2017-02-02 01:30,2,367.75,368,367.5,367.75,302
,2017-02-02 02:00,2,367.75,367.75,367.5,367.75,390
,2017-02-02 02:30,2,367.5,367.75,367,367.5,1108
,2017-02-02 03:00,2,367.5,367.5,367,367.25,290
,2017-02-02 03:30,2,367.25,367.5,366.75,367.25,1096
,2017-02-02 04:00,2,367.5,367.5,367,367,323
,2017-02-02 04:30,2,367,367.25,366.75,366.75,599
,2017-02-02 05:00,2,367,367.25,366.5,367,756
,2017-02-02 05:30,2,367,367.75,366.75,367.5,1020
,2017-02-02 06:00,2,367.25,367.25,366.5,366.75,292
,2017-02-02 06:30,2,366.75,367.25,366.25,366.25,1160
,2017-02-02 07:00,2,366.25,366.75,366.25,366.75,915
,2017-02-02 07:30,2,366.75,367.5,366.5,367.25,1550
,2017-02-02 08:30,2,367.25,368.75,366.5,366.75,22115
,2017-02-02 09:00,2,366.75,369.25,366.75,369,13127
,2017-02-02 09:30,2,369,369.75,368,368.25,14794
,2017-02-02 10:00,2,368.5,369,366.75,368.75,8516
,2017-02-02 10:30,2,368.5,369.25,368.25,368.5,5548
,2017-02-02 11:00,2,368.5,369.25,368.25,369,5523
,2017-02-02 11:30,2,368.75,369.5,368.5,368.5,9894
,2017-02-02 12:00,2,368.5,369,367.5,367.75,4416
,2017-02-02 12:30,2,367.5,368.5,367.5,367.75,5466
,2017-02-02 13:00,2,368,368.25,366.5,366.75,17418
,2017-02-02 19:00,3,365.75,367.5,365.5,367.5,2992
,2017-02-02 19:30,3,367.25,367.75,367.25,367.5,845
,2017-02-02 20:00,3,367.75,367.75,367.25,367.5,356
,2017-02-02 20:30,3,367.5,367.5,367,367.25,520
,2017-02-02 21:00,3,367,367.25,366.25,367,636
,2017-02-02 21:30,3,366.75,367.25,366.75,367.25,78
,2017-02-02 22:00,3,367.25,367.5,367,367.5,220
,2017-02-02 22:30,3,367.5,367.5,367.25,367.5,19
,2017-02-02 23:00,3,367.5,367.75,367.5,367.5,106
,2017-02-02 23:30,3,367.25,367.5,367.25,367.5,97
,2017-02-03 00:00,3,367.5,367.5,367,367.5,183
,2017-02-03 00:30,3,367.5,367.5,367.25,367.5,14
,2017-02-03 01:00,3,367.5,367.5,367.25,367.25,16
,2017-02-03 01:30,3,367.25,367.75,367,367.5,236
,2017-02-03 02:00,3,367.75,367.75,367.5,367.75,104
,2017-02-03 02:30,3,367.5,367.5,366.5,366.5,675
,2017-02-03 03:00,3,366.5,366.5,365.75,365.75,952
,2017-02-03 03:30,3,365.75,366.5,365.75,366.25,512
,2017-02-03 04:00,3,366,366.25,365.75,366,801
,2017-02-03 04:30,3,365.75,366,365.75,366,214
,2017-02-03 05:00,3,365.75,366.25,365.75,366.25,507
,2017-02-03 05:30,3,366,366.25,365.75,365.75,485
,2017-02-03 06:00,3,365.75,365.75,365.25,365.25,649
,2017-02-03 06:30,3,365.5,365.5,365.25,365.25,139
,2017-02-03 07:00,3,365.25,366.5,365.25,366.5,1033
,2017-02-03 07:30,3,366.25,366.75,366.25,366.5,832
,2017-02-03 08:30,3,366.5,367.5,365.5,366,15410
,2017-02-03 09:00,3,366,366.75,365.75,366,7271
,2017-02-03 09:30,3,366.25,366.75,365.5,365.75,5728
,2017-02-03 10:00,3,366,366.25,365.25,365.5,4087
,2017-02-03 10:30,3,365.75,365.75,364.5,365.5,6271
,2017-02-03 11:00,3,365.75,365.75,364.5,364.75,3136
,2017-02-03 11:30,3,364.75,365.5,364,365.5,8277
,2017-02-03 12:00,3,365.5,365.5,364.75,365.5,2236
,2017-02-03 12:30,3,365.5,366.25,365.25,366,5983
,2017-02-03 13:00,3,366,366.25,364.5,364.5,15365
,2017-02-05 19:00,6,364,366,363.5,365.75,3821
,2017-02-05 19:30,6,365.5,367,365.5,366.75,1118
,2017-02-05 20:00,6,366.75,367.5,366.75,367,626
,2017-02-05 20:30,6,367.25,368,367,368,884
,2017-02-05 21:00,6,368,368,367.5,367.5,286
,2017-02-05 21:30,6,367.5,367.75,366.75,366.75,223
,2017-02-05 22:00,6,366.75,367,366.75,366.75,69
,2017-02-05 22:30,6,366.75,367,366.5,366.5,397
,2017-02-05 23:00,6,366.75,367,366.5,366.75,97
,2017-02-05 23:30,6,367,368.75,366.5,368.5,1882
,2017-02-06 00:00,6,368.5,368.75,368.25,368.25,244
,2017-02-06 00:30,6,368.25,368.5,368.25,368.25,164
,2017-02-06 01:00,6,368.25,368.25,367.5,367.5,758
,2017-02-06 01:30,6,367.5,367.75,367.5,367.5,118
,2017-02-06 02:00,6,367.5,367.75,367,367,208
,2017-02-06 02:30,6,367,367.25,366.5,366.5,309
,2017-02-06 03:00,6,366.5,366.75,366.5,366.5,74
,2017-02-06 03:30,6,366.5,366.75,365.75,366,471
,2017-02-06 04:00,6,366,366.25,365.75,366,239
,2017-02-06 04:30,6,366,366.25,365.75,365.75,417
,2017-02-06 05:00,6,365.75,366.5,365.75,366.5,247
,2017-02-06 05:30,6,366.5,366.5,365.75,366.25,356
,2017-02-06 06:00,6,366.25,366.75,366,366.75,114
,2017-02-06 06:30,6,366.75,367.25,366.5,367,412
,2017-02-06 07:00,6,367.25,367.5,367,367,870
,2017-02-06 07:30,6,367.25,367.25,367,367.25,402
,2017-02-06 08:30,6,367,367.25,365.25,365.75,12962
,2017-02-06 09:00,6,366,366.75,365.75,366.5,4077
,2017-02-06 09:30,6,366.5,367,365,365.5,7100
,2017-02-06 10:00,6,365.5,366,362.75,363.5,12049
,2017-02-06 10:30,6,363.5,364,363,363.75,6376
,2017-02-06 11:00,6,363.5,363.5,362.5,363,5912
,2017-02-06 11:30,6,363,364.5,363,364.5,3983
,2017-02-06 12:00,6,364.5,364.5,363.25,363.25,2362
,2017-02-06 12:30,6,363.25,364.75,363,364.75,5233
,2017-02-06 13:00,6,364.5,364.75,363.25,363.75,14226
,2017-02-06 19:00,7,363.75,364.25,363.75,363.75,1154
,2017-02-06 19:30,7,364,364.25,363.75,364.25,225
,2017-02-06 20:00,7,364.25,364.5,364.25,364.5,323
,2017-02-06 20:30,7,364.5,364.5,364,364.25,208
,2017-02-06 21:00,7,364.25,364.25,364,364,18
,2017-02-06 21:30,7,364,364.25,364,364,23
,2017-02-06 22:00,7,364.25,364.25,364,364.25,5
,2017-02-06 22:30,7,364.25,364.25,364.25,364.25,3
,2017-02-06 23:00,7,364,364.25,364,364.25,22
,2017-02-06 23:30,7,364,364,364,364,4
,2017-02-07 00:00,7,364,364,364,364,3
,2017-02-07 00:30,7,364,364.25,364,364,178
,2017-02-07 01:00,7,363.75,364,363.75,364,25
,2017-02-07 01:30,7,364,364,363.75,363.75,234
,2017-02-07 02:00,7,363.5,363.5,363,363.5,703
,2017-02-07 02:30,7,363.5,364,363.5,364,324
,2017-02-07 03:00,7,363.75,364.25,363.75,364,245
,2017-02-07 03:30,7,364,364.25,363.5,363.5,287
,2017-02-07 04:00,7,363.75,363.75,363.25,363.5,273
,2017-02-07 04:30,7,363.5,363.5,363.25,363.5,64
,2017-02-07 05:00,7,363.5,363.5,363.25,363.5,538
,2017-02-07 05:30,7,363.5,363.75,363.25,363.5,270
,2017-02-07 06:00,7,363.5,363.75,363.25,363.75,195
,2017-02-07 06:30,7,363.75,363.75,363.25,363.5,324
,2017-02-07 07:00,7,363.5,363.5,363.25,363.5,801
,2017-02-07 07:30,7,363.5,363.5,363.25,363.25,275
,2017-02-07 08:30,7,363.25,367,362.5,366.5,22651
,2017-02-07 09:00,7,366.75,368,366.25,366.25,18963
,2017-02-07 09:30,7,366.5,367.5,366.5,367.5,6853
,2017-02-07 10:00,7,367.25,367.5,365,365.25,8202
,2017-02-07 10:30,7,365.5,365.5,364.75,364.75,4572
,2017-02-07 11:00,7,364.75,366,364.75,365.5,3875
,2017-02-07 11:30,7,365.5,365.75,365.25,365.5,2367
,2017-02-07 12:00,7,365.75,367.25,365.5,367,5751
,2017-02-07 12:30,7,367,367.75,366.75,367.5,3992
,2017-02-07 13:00,7,367.75,369,367.25,368.75,27432
,2017-02-07 19:00,8,368,368.5,367.75,368.5,2481
,2017-02-07 19:30,8,368.5,368.5,368,368.25,322
,2017-02-07 20:00,8,368.25,368.25,368,368,215
,2017-02-07 20:30,8,368.25,368.5,368,368.5,144
,2017-02-07 21:00,8,368.5,368.5,368.25,368.25,73
,2017-02-07 21:30,8,368.5,368.5,368.25,368.5,147
,2017-02-07 22:00,8,368.5,368.5,368.25,368.25,364
,2017-02-07 22:30,8,368.25,368.5,368.25,368.5,14
,2017-02-07 23:00,8,368.5,368.5,368.25,368.5,34
,2017-02-07 23:30,8,368.25,368.5,368.25,368.25,86
,2017-02-08 00:00,8,368.5,368.75,368.5,368.5,200
,2017-02-08 00:30,8,368.75,368.75,368.5,368.75,164
,2017-02-08 01:00,8,368.75,369,368.5,368.75,233
,2017-02-08 01:30,8,368.75,369,368.75,369,71
,2017-02-08 02:00,8,368.75,369,368,368.25,1027
,2017-02-08 02:30,8,368.25,368.75,368.25,368.25,415
,2017-02-08 03:00,8,368.25,368.25,367.5,367.75,501
,2017-02-08 03:30,8,367.75,368,367.5,368,364
,2017-02-08 04:00,8,367.75,368,367.75,367.75,267
,2017-02-08 04:30,8,368,368,367.75,368,162
,2017-02-08 05:00,8,367.75,368,367.5,367.5,142
,2017-02-08 05:30,8,367.5,368,367.5,367.75,154
,2017-02-08 06:00,8,367.75,368,367.25,367.25,406
,2017-02-08 06:30,8,367.25,368,367.25,367.25,612
,2017-02-08 07:00,8,367.5,368.25,367.25,367.75,1129
,2017-02-08 07:30,8,368,368.5,367.75,368.5,598
,2017-02-08 08:30,8,368,369,366.75,367.25,16538
,2017-02-08 09:00,8,367.25,367.5,366.5,367,6767
,2017-02-08 09:30,8,367,367.75,366.5,367.75,7234
,2017-02-08 10:00,8,367.75,368.25,367.75,367.75,3221
,2017-02-08 10:30,8,367.75,369,367.75,369,8255
,2017-02-08 11:00,8,368.75,370.75,368.75,370,20194
,2017-02-08 11:30,8,370,370.75,369.5,369.75,6421
,2017-02-08 12:00,8,369.75,370,368.75,369,5214
,2017-02-08 12:30,8,369,370.5,368.75,370,6260
,2017-02-08 13:00,8,370,371,369.75,369.75,18665
,2017-02-08 19:00,9,369.5,369.75,368.75,369.25,1974
,2017-02-08 19:30,9,369.25,369.5,369.25,369.5,96
,2017-02-08 20:00,9,369.5,369.5,369,369.25,360
,2017-02-08 20:30,9,369.25,369.25,369,369.25,62
,2017-02-08 21:00,9,369,369,369,369,237
,2017-02-08 21:30,9,369,369.25,369,369.25,29
,2017-02-08 22:00,9,369,369.25,369,369.25,56
,2017-02-08 22:30,9,369.25,369.25,369,369.25,45
,2017-02-08 23:00,9,369.25,369.25,369,369.25,31
,2017-02-08 23:30,9,369,369.25,369,369.25,133
,2017-02-09 00:00,9,369.25,369.25,369,369.25,273
,2017-02-09 00:30,9,369.25,369.25,369,369.25,27
,2017-02-09 01:00,9,369,369.25,369,369.25,19
,2017-02-09 01:30,9,369.25,369.25,369,369.25,193
,2017-02-09 02:00,9,369.25,369.25,368.75,369.25,1142
,2017-02-09 02:30,9,369.25,369.25,369,369,111
,2017-02-09 03:00,9,369.25,369.25,369,369,66
,2017-02-09 03:30,9,369.25,369.75,369,369.75,393
,2017-02-09 04:00,9,369.5,369.5,369.25,369.25,120
,2017-02-09 04:30,9,369.25,369.5,369.25,369.25,64
,2017-02-09 05:00,9,369.25,369.75,369,369.5,591
,2017-02-09 05:30,9,369.5,369.75,369.5,369.5,171
,2017-02-09 06:00,9,369.5,369.5,369.25,369.25,140
,2017-02-09 06:30,9,369.25,369.75,369.25,369.25,461
,2017-02-09 07:00,9,369.25,370.75,369.25,370.5,4030
,2017-02-09 07:30,9,370.5,370.75,370,370.75,949
,2017-02-09 08:30,9,370.25,370.5,368.25,369,17265
,2017-02-09 09:00,9,369,370.25,368.5,369.75,8533
,2017-02-09 09:30,9,369.75,371,369.75,370.75,9845
,2017-02-09 10:00,9,370.75,371.5,370.25,371.25,11751
,2017-02-09 10:30,9,371.25,371.75,371,371.25,9628
,2017-02-09 11:00,9,371.25,371.5,367.5,371.5,27420
,2017-02-09 11:30,9,371.5,372.75,371.25,371.25,25269
,2017-02-09 12:00,9,371.25,371.75,368.5,368.75,12763
,2017-02-09 12:30,9,369,370.5,368.75,369.5,8396
,2017-02-09 13:00,9,369.75,370.25,368.75,368.75,14876
,2017-02-09 19:00,10,368.5,369.25,368.5,369.25,1048
,2017-02-09 19:30,10,369.25,369.75,368.75,369.75,509
,2017-02-09 20:00,10,369.75,369.75,369,369,338
,2017-02-09 20:30,10,369.25,369.5,369,369.25,320
,2017-02-09 21:00,10,369,369.25,368.5,368.75,180
,2017-02-09 21:30,10,368.75,369.25,368.75,369.25,90
,2017-02-09 22:00,10,369.25,369.5,369.25,369.5,116
,2017-02-09 22:30,10,369.25,369.25,369.25,369.25,220
,2017-02-09 23:00,10,369.25,369.25,368.75,368.75,94
,2017-02-09 23:30,10,369,369.5,369,369.25,116
,2017-02-10 00:00,10,369.25,369.25,369,369.25,170
,2017-02-10 00:30,10,369.5,369.75,369.25,369.75,299
,2017-02-10 01:00,10,370,370,369.25,369.25,305
,2017-02-10 01:30,10,369.25,369.75,369.25,369.5,177
,2017-02-10 02:00,10,369.5,369.75,369,369.5,583
,2017-02-10 02:30,10,369.25,369.75,369.25,369.5,376
,2017-02-10 03:00,10,369.5,370.25,369.5,369.75,810
,2017-02-10 03:30,10,369.75,370,369,369.25,829
,2017-02-10 04:00,10,369.25,370.25,369.25,370,360
,2017-02-10 04:30,10,370,370.25,370,370,241
,2017-02-10 05:00,10,370,370,369.5,369.5,527
,2017-02-10 05:30,10,369.75,370.25,369.5,369.75,296
,2017-02-10 06:00,10,369.75,370,369.75,370,99
,2017-02-10 06:30,10,370,370.25,369.75,370.25,438
,2017-02-10 07:00,10,370.25,370.5,370,370.25,545
,2017-02-10 07:30,10,370.5,371.25,370.25,371,1555
,2017-02-10 08:30,10,370.75,373.5,370.5,373,24705
,2017-02-10 09:00,10,372.75,374,372.5,373.25,13449
,2017-02-10 09:30,10,373.25,374,373.25,373.75,10801
,2017-02-10 10:00,10,373.75,374,373,373.5,6408
,2017-02-10 10:30,10,373.5,374,373.25,373.5,8014
,2017-02-10 11:00,10,373.75,374.25,373.5,374,9744
,2017-02-10 11:30,10,374,374.5,373.75,374,4037
,2017-02-10 12:00,10,374,374.5,373.75,374,5214
,2017-02-10 12:30,10,374.25,374.75,373.75,374.5,8702
,2017-02-10 13:00,10,374.5,375.5,373.75,373.75,32630
,2017-02-12 19:00,13,373.5,374,373.25,373.5,2870
,2017-02-12 19:30,13,373.75,374,373.5,374,325
,2017-02-12 20:00,13,374,374,373.75,373.75,166
,2017-02-12 20:30,13,374,374.25,374,374.25,146
,2017-02-12 21:00,13,374.25,374.25,373.75,374,191
,2017-02-12 21:30,13,374,374,373.75,373.75,45
,2017-02-12 22:00,13,374,374,373.75,374,42
,2017-02-12 22:30,13,373.75,374,373.5,373.75,448
,2017-02-12 23:00,13,373.75,373.75,373.5,373.75,87
,2017-02-12 23:30,13,373.75,373.75,373.25,373.5,227
,2017-02-13 00:00,13,373.5,373.75,373.5,373.75,330
,2017-02-13 00:30,13,373.75,373.75,373.25,373.5,178
,2017-02-13 01:00,13,373.25,373.5,373,373.5,813
,2017-02-13 01:30,13,373.5,373.75,373.25,373.75,386
,2017-02-13 02:00,13,373.75,374.25,373.5,374,654
,2017-02-13 02:30,13,374.25,374.25,373.75,373.75,316
,2017-02-13 03:00,13,373.75,374,373.5,373.75,237
,2017-02-13 03:30,13,373.5,373.75,373.5,373.75,277
,2017-02-13 04:00,13,373.75,374,373.5,374,279
,2017-02-13 04:30,13,373.75,374,373.75,374,81
,2017-02-13 05:00,13,373.75,374.25,373.5,374,415
,2017-02-13 05:30,13,373.75,374,373.75,374,177
,2017-02-13 06:00,13,373.75,374.25,373.75,374,374
,2017-02-13 06:30,13,374,374,373.75,373.75,246
,2017-02-13 07:00,13,373.75,374,373.5,373.5,1118
,2017-02-13 07:30,13,373.5,373.5,373,373.5,704
,2017-02-13 08:30,13,373.25,374.25,371.75,373.75,18425
,2017-02-13 09:00,13,374,374.75,373,373.75,11766
,2017-02-13 09:30,13,373.75,375.5,373.25,375,11091
,2017-02-13 10:00,13,375,375.25,373.5,374.75,7584
,2017-02-13 10:30,13,374.5,375,373.75,374.75,6374
,2017-02-13 11:00,13,374.5,375.75,374.5,375.5,5501
,2017-02-13 11:30,13,375.75,375.75,375.25,375.75,3956
,2017-02-13 12:00,13,375.75,376.5,375.5,375.5,8886
,2017-02-13 12:30,13,375.5,376.75,375.5,376.25,5062
,2017-02-13 13:00,13,376,376.25,373.75,375.25,19048
,2017-02-13 19:00,14,375,375.25,374.25,374.5,3194
,2017-02-13 19:30,14,374.75,374.75,374,374,915
,2017-02-13 20:00,14,374,374,373.75,373.75,799
,2017-02-13 20:30,14,374,374.25,373.75,374,261
,2017-02-13 21:00,14,374,374.25,374,374.25,133
,2017-02-13 21:30,14,374.25,374.5,374.25,374.25,21
,2017-02-13 22:00,14,374.25,374.5,374.25,374.5,42
,2017-02-13 22:30,14,374.5,374.5,374.25,374.25,14
,2017-02-13 23:00,14,374.5,374.5,374.25,374.25,40
,2017-02-13 23:30,14,374.25,374.25,374,374,91
,2017-02-14 00:00,14,374,374,374,374,2
,2017-02-14 00:30,14,374.25,374.25,373.5,373.5,512
,2017-02-14 01:00,14,373.5,373.5,373.25,373.5,557
,2017-02-14 01:30,14,373.5,373.75,373.25,373.75,345
,2017-02-14 02:00,14,373.75,374,373.5,373.75,429
,2017-02-14 02:30,14,373.5,374,373.5,373.75,166
,2017-02-14 03:00,14,373.75,374,373.75,374,146
,2017-02-14 03:30,14,373.75,374,373.5,373.75,553
,2017-02-14 04:00,14,373.5,373.75,373.25,373.5,388
,2017-02-14 04:30,14,373.5,373.75,373.5,373.5,125
,2017-02-14 05:00,14,373.5,373.75,373.25,373.5,284
,2017-02-14 05:30,14,373.75,374,373.75,374,202
,2017-02-14 06:00,14,374,374,373.75,373.75,159
,2017-02-14 06:30,14,373.75,373.75,373.25,373.75,266
,2017-02-14 07:00,14,373.75,374,373,373,1175
,2017-02-14 07:30,14,373,373.75,373,373.75,556
,2017-02-14 08:30,14,373.75,375.25,373.5,374.25,15424
,2017-02-14 09:00,14,374.25,374.75,373.5,374.25,9745
,2017-02-14 09:30,14,374,374.5,373.5,374,8305
,2017-02-14 10:00,14,374,374.75,373.5,374,4514
,2017-02-14 10:30,14,374,374.5,373.5,374,3913
,2017-02-14 11:00,14,374,374.25,373.5,373.5,2360
,2017-02-14 11:30,14,373.75,374.25,373.5,373.75,2307
,2017-02-14 12:00,14,373.5,374.5,373.5,374,3319
,2017-02-14 12:30,14,373.75,374.5,373.75,374,4522
,2017-02-14 13:00,14,374.25,374.75,373.75,374.25,11806
,2017-02-14 19:00,15,374,374.25,373.5,374,1554
,2017-02-14 19:30,15,374,374.5,373.75,374,430
,2017-02-14 20:00,15,374.25,374.5,374.25,374.5,515
,2017-02-14 20:30,15,374.5,374.5,374,374.25,102
,2017-02-14 21:00,15,374.25,374.5,374.25,374.25,193
,2017-02-14 21:30,15,374.25,374.5,374.25,374.25,5
,2017-02-14 22:00,15,374.25,374.25,374.25,374.25,4
,2017-02-14 22:30,15,374.25,374.5,374.25,374.5,18
,2017-02-14 23:00,15,374.25,374.25,374.25,374.25,339
,2017-02-14 23:30,15,374.25,374.25,374.25,374.25,50
,2017-02-15 00:00,15,374.25,374.25,374.25,374.25,164
,2017-02-15 00:30,15,374.25,374.25,374,374,106
,2017-02-15 01:00,15,374.25,374.5,374,374.25,161
,2017-02-15 01:30,15,374.25,374.5,374,374.5,350
,2017-02-15 02:00,15,374.25,374.75,374.25,374.75,518
,2017-02-15 02:30,15,374.5,374.75,374.5,374.5,168
,2017-02-15 03:00,15,374.5,374.75,374.5,374.75,477
,2017-02-15 03:30,15,374.75,374.75,374,374,573
,2017-02-15 04:00,15,374,374.25,373.25,373.5,783
,2017-02-15 04:30,15,373.5,374,373.5,373.5,286
,2017-02-15 05:00,15,373.75,373.75,372.75,373,1205
,2017-02-15 05:30,15,373,373,372.75,372.75,62
,2017-02-15 06:00,15,372.75,373,372.5,372.75,1024
,2017-02-15 06:30,15,372.5,373,372.5,372.75,692
,2017-02-15 07:00,15,372.75,373,372.25,372.5,652
,2017-02-15 07:30,15,372.5,373.5,372.25,373,1299
,2017-02-15 08:30,15,372.75,373.75,371.75,373.25,14776
,2017-02-15 09:00,15,373.25,374.75,372.25,374,9629
,2017-02-15 09:30,15,374.25,376.75,374,376.5,13847
,2017-02-15 10:00,15,376.5,377,375.75,376.75,6540
,2017-02-15 10:30,15,376.75,377,376.5,376.75,6057
,2017-02-15 11:00,15,377,378,376.75,377.5,13152
,2017-02-15 11:30,15,377.5,379,377.5,378.75,12611
,2017-02-15 12:00,15,378.75,379,378,378.5,8299
,2017-02-15 12:30,15,378.75,378.75,377.75,378,7323
,2017-02-15 13:00,15,378.25,379,377.5,378.75,19743
,2017-02-15 19:00,16,378,378.25,377,377,3859
,2017-02-15 19:30,16,377.25,377.5,377,377.5,569
,2017-02-15 20:00,16,377.5,377.5,377.25,377.25,382
,2017-02-15 20:30,16,377.5,377.75,377.5,377.75,132
,2017-02-15 21:00,16,377.75,377.75,377.5,377.75,278
,2017-02-15 21:30,16,377.75,377.75,377.75,377.75,114
,2017-02-15 22:00,16,377.5,377.75,377.5,377.75,15
,2017-02-15 22:30,16,377.75,377.75,377.75,377.75,45
,2017-02-15 23:00,16,377.75,377.75,377.5,377.5,16
,2017-02-15 23:30,16,377.75,377.75,377.5,377.5,112
,2017-02-16 00:00,16,377.25,377.25,377.25,377.25,92
,2017-02-16 00:30,16,377,377,376.75,377,417
,2017-02-16 01:00,16,377,377.5,377,377.25,267
,2017-02-16 01:30,16,377.5,377.5,376.75,377,396
,2017-02-16 02:00,16,377,377.5,377,377.5,260
,2017-02-16 02:30,16,377.25,378.25,377.25,378,519
,2017-02-16 03:00,16,378,378.25,377.75,377.75,167
,2017-02-16 03:30,16,377.75,377.75,377.5,377.75,342
,2017-02-16 04:00,16,377.5,378,377.5,377.75,347
,2017-02-16 04:30,16,377.75,378,377.75,377.75,143
,2017-02-16 05:00,16,377.75,377.75,377.5,377.5,137
,2017-02-16 05:30,16,377.5,377.75,377.5,377.75,60
,2017-02-16 06:00,16,377.5,378,377.5,377.5,274
,2017-02-16 06:30,16,377.25,377.5,377.25,377.25,276
,2017-02-16 07:00,16,377.25,378.75,376.75,378.5,2635
,2017-02-16 07:30,16,378.5,378.5,378,378.5,1131
,2017-02-16 08:30,16,378.5,379.25,376.75,377,16010
,2017-02-16 09:00,16,377,379.75,377,377.25,14388
,2017-02-16 09:30,16,377.25,379.5,377.25,378.75,8553
,2017-02-16 10:00,16,378.75,380,377.5,377.5,14027
,2017-02-16 10:30,16,377.5,378,376.75,377.75,7575
,2017-02-16 11:00,16,377.75,378.25,376.75,376.75,5729
,2017-02-16 11:30,16,376.75,377.25,375.5,376,10953
,2017-02-16 12:00,16,375.75,375.75,373.75,374,11321
,2017-02-16 12:30,16,374.25,376.5,374,374.75,9615
,2017-02-16 13:00,16,375,375.25,373,373.25,19149
,2017-02-16 19:00,17,373.25,373.25,371.25,371.75,4854
,2017-02-16 19:30,17,371.75,372,371.25,371.5,403
,2017-02-16 20:00,17,371.5,371.75,371,371.5,1122
,2017-02-16 20:30,17,371.25,371.75,371.25,371.5,208
,2017-02-16 21:00,17,371.5,371.5,371,371.25,305
,2017-02-16 21:30,17,371.25,371.25,370.25,370.25,1396
,2017-02-16 22:00,17,370.25,370.75,370.25,370.5,401
,2017-02-16 22:30,17,370.5,371,370.5,370.75,163
,2017-02-16 23:00,17,371,371,370.75,371,32
,2017-02-16 23:30,17,371,371,370,370,549
,2017-02-17 00:00,17,370,370.25,369.5,369.75,1366
,2017-02-17 00:30,17,369.75,370,369.5,370,225
,2017-02-17 01:00,17,370,370,369.75,370,128
,2017-02-17 01:30,17,370,370.5,369.75,370.5,433
,2017-02-17 02:00,17,370.5,371.5,370.25,370.75,891
,2017-02-17 02:30,17,370.75,371.25,370.25,370.25,896
,2017-02-17 03:00,17,370.25,370.25,369.75,370.25,476
,2017-02-17 03:30,17,370,370.5,369.75,370,1093
,2017-02-17 04:00,17,370,370.5,370,370.25,236
,2017-02-17 04:30,17,370.25,370.75,370.25,370.25,266
,2017-02-17 05:00,17,370.25,370.25,370,370,196
,2017-02-17 05:30,17,370.25,370.5,370,370.5,467
,2017-02-17 06:00,17,370.5,371.25,370.25,370.25,550
,2017-02-17 06:30,17,370.5,370.75,370.25,370.25,553
,2017-02-17 07:00,17,370.5,370.75,370.25,370.25,1068
,2017-02-17 07:30,17,370.25,370.5,370,370,1280
,2017-02-17 08:30,17,370.5,372.75,370.25,371.75,15709
,2017-02-17 09:00,17,371.75,372.5,370.25,371.5,10524
,2017-02-17 09:30,17,371.75,372,369.75,370.75,11081
,2017-02-17 10:00,17,371,371.75,370.25,370.25,6075
,2017-02-17 10:30,17,370.25,371,369.75,370.25,6400
,2017-02-17 11:00,17,370,371.25,370,371,3048
,2017-02-17 11:30,17,371,371,370.25,370.25,3248
,2017-02-17 12:00,17,370.25,370.5,369.5,370,5981
,2017-02-17 12:30,17,370,370.75,369.5,370,5645
,2017-02-17 13:00,17,369.75,370,368,368.5,19927
,2017-02-20 19:00,21,368.5,370.5,368.25,369.75,5266
,2017-02-20 19:30,21,369.75,370.5,369.75,370.25,986
,2017-02-20 20:00,21,370.5,370.5,370,370.25,319
,2017-02-20 20:30,21,370.5,370.5,370,370,246
,2017-02-20 21:00,21,370,370,369.5,369.5,331
,2017-02-20 21:30,21,369.75,369.75,369.5,369.75,115
,2017-02-20 22:00,21,369.75,369.75,369.5,369.75,131
,2017-02-20 22:30,21,370,370,369.5,370,129
,2017-02-20 23:00,21,369.75,369.75,369.5,369.75,104
,2017-02-20 23:30,21,369.75,369.75,369.5,369.5,140
,2017-02-21 00:00,21,369.75,370,369.5,370,161
,2017-02-21 00:30,21,369.75,370,369.75,370,147
,2017-02-21 01:00,21,369.75,370,369.5,369.75,237
,2017-02-21 01:30,21,369.5,369.75,369,369,298
,2017-02-21 02:00,21,369,369.5,369,369.5,462
,2017-02-21 02:30,21,369.25,369.5,369.25,369.25,225
,2017-02-21 03:00,21,369.25,369.75,369.25,369.5,393
,2017-02-21 03:30,21,369.5,369.5,369,369,114
,2017-02-21 04:00,21,369,369.25,369,369.25,50
,2017-02-21 04:30,21,369.25,369.25,368.75,369,385
,2017-02-21 05:00,21,368.75,369.5,368.75,369.5,532
,2017-02-21 05:30,21,369.5,369.5,369.25,369.25,81
,2017-02-21 06:00,21,369.25,369.5,368.75,369.25,353
,2017-02-21 06:30,21,369.5,369.75,369.25,369.25,240
,2017-02-21 07:00,21,369.25,369.75,369,369.5,550
,2017-02-21 07:30,21,369.25,369.75,369,369.75,620
,2017-02-21 08:30,21,369.5,370,366.5,367.25,17626
,2017-02-21 09:00,21,367,367.5,366.5,367,6101
,2017-02-21 09:30,21,367,367.5,366.5,367,4834
,2017-02-21 10:00,21,367.25,367.5,366.75,367,4010
,2017-02-21 10:30,21,367.25,368.5,367,368.25,5403
,2017-02-21 11:00,21,368,369.75,368,369.25,5969
,2017-02-21 11:30,21,369.25,370.75,368.5,370.5,8680
,2017-02-21 12:00,21,370.25,370.5,368.75,369.75,5834
,2017-02-21 12:30,21,369.75,370.25,369.25,370,3663
,2017-02-21 13:00,21,370,370.5,369,369.75,11110
,2017-02-21 19:00,22,369.25,370.75,369.25,369.75,2154
,2017-02-21 19:30,22,369.75,370,369.75,370,234
,2017-02-21 20:00,22,370.25,370.5,370.25,370.25,157
,2017-02-21 20:30,22,370.25,370.5,370,370,171
,2017-02-21 21:00,22,370,370.25,370,370.25,18
,2017-02-21 21:30,22,370.25,370.25,370,370.25,122
,2017-02-21 22:00,22,370.5,370.5,370.25,370.5,19
,2017-02-21 22:30,22,370.5,370.5,370.25,370.25,24
,2017-02-21 23:00,22,370.5,370.5,370.5,370.5,18
,2017-02-21 23:30,22,370.5,370.5,369.75,370,274
,2017-02-22 00:00,22,370,370.25,369.75,370,71
,2017-02-22 00:30,22,370.25,370.25,370,370.25,60
,2017-02-22 01:00,22,370.25,370.5,370.25,370.25,141
,2017-02-22 01:30,22,370.25,370.5,370.25,370.5,76
,2017-02-22 02:00,22,370.25,370.5,370,370,83
,2017-02-22 02:30,22,370,370.5,369.75,370.5,339
,2017-02-22 03:00,22,370.5,370.5,370.25,370.25,108
,2017-02-22 03:30,22,370.25,371,370,370.75,786
,2017-02-22 04:00,22,370.5,371,370.5,371,87
,2017-02-22 04:30,22,371,371,370.5,370.75,118
,2017-02-22 05:00,22,370.75,370.75,370.5,370.5,71
,2017-02-22 05:30,22,370.75,370.75,370.5,370.75,75
,2017-02-22 06:00,22,370.75,370.75,370.5,370.75,34
,2017-02-22 06:30,22,370.75,370.75,370,370,420
,2017-02-22 07:00,22,370,370.75,370,370.75,565
,2017-02-22 07:30,22,370.75,371,370.5,370.75,284
,2017-02-22 08:30,22,370.5,372,369.25,370,10329
,2017-02-22 09:00,22,370,372.75,369.75,372.25,6763
,2017-02-22 09:30,22,372.5,372.75,370.75,371.25,8048
,2017-02-22 10:00,22,371.25,372.25,371,372,6307
,2017-02-22 10:30,22,372,372,371,371,4785
,2017-02-22 11:00,22,371,371.5,370.25,370.75,2482
,2017-02-22 11:30,22,370.75,371.5,370.75,371,2410
,2017-02-22 12:00,22,371,371.75,370.75,371,1903
,2017-02-22 12:30,22,371,371.25,369.75,370.5,4799
,2017-02-22 13:00,22,370.5,371.75,370.25,370.5,9996
,2017-02-22 19:00,23,370.5,371,370.5,370.75,715
,2017-02-22 19:30,23,370.5,371.25,370.5,371,433
,2017-02-22 20:00,23,370.75,371.5,370.75,371.25,608
,2017-02-22 20:30,23,371.25,371.5,371,371.25,179
,2017-02-22 21:00,23,371.25,371.5,371.25,371.25,275
,2017-02-22 21:30,23,371,371.25,371,371.25,40
,2017-02-22 22:00,23,371,371,371,371,1
,2017-02-22 22:30,23,371,371,370.75,371,64
,2017-02-22 23:00,23,371,371,370.5,370.75,35
,2017-02-22 23:30,23,370.75,370.75,370.5,370.5,125
,2017-02-23 00:00,23,370.25,370.75,370.25,370.75,106
,2017-02-23 00:30,23,370.5,370.5,370.25,370.25,8
,2017-02-23 01:00,23,370.25,370.5,370.25,370.5,226
,2017-02-23 01:30,23,370.5,370.5,370.25,370.5,16
,2017-02-23 02:00,23,370.5,370.5,370.25,370.5,46
,2017-02-23 02:30,23,370.5,370.5,369.5,369.75,455
,2017-02-23 03:00,23,369.5,369.75,369.5,369.5,212
,2017-02-23 03:30,23,369.5,369.75,369.5,369.5,44
,2017-02-23 04:00,23,369.5,370.5,369.5,370.25,315
,2017-02-23 04:30,23,370.25,370.75,370.25,370.75,116
,2017-02-23 05:00,23,370.75,371,370.75,370.75,149
,2017-02-23 05:30,23,370.75,371,370.75,370.75,177
,2017-02-23 06:00,23,370.75,370.75,370.5,370.5,124
,2017-02-23 06:30,23,370.5,371,370.25,370.5,221
,2017-02-23 07:00,23,370.5,370.75,370.25,370.25,478
,2017-02-23 07:30,23,370.25,371,370.25,371,763
,2017-02-23 08:30,23,371,371.75,370,370.75,5791
,2017-02-23 09:00,23,370.75,371.75,369.5,369.75,6347
,2017-02-23 09:30,23,369.5,370,368.25,368.5,8328
,2017-02-23 10:00,23,368.25,369.25,368.25,368.75,4793
,2017-02-23 10:30,23,368.75,369.25,366.5,367.25,8093
,2017-02-23 11:00,23,367.5,367.5,366.75,367.25,4336
,2017-02-23 11:30,23,367,367.5,366.75,366.75,3835
,2017-02-23 12:00,23,367,367,366,366.25,4415
,2017-02-23 12:30,23,366.25,366.75,365.5,365.75,3973
,2017-02-23 13:00,23,366,366,365.25,365.5,12688
,2017-02-23 19:00,24,365.75,366,365,365.25,2482
,2017-02-23 19:30,24,365.25,365.5,365,365,364
,2017-02-23 20:00,24,365.25,365.25,365,365.25,155
,2017-02-23 20:30,24,365.5,365.5,365,365.25,310
,2017-02-23 21:00,24,365.25,365.75,365.25,365.5,388
,2017-02-23 21:30,24,365.5,365.5,365.25,365.25,465
,2017-02-23 22:00,24,365,365.25,365,365,48
,2017-02-23 22:30,24,365.25,365.25,365,365,61
,2017-02-23 23:00,24,365.25,365.25,365.25,365.25,67
,2017-02-23 23:30,24,365.25,365.5,365.25,365.5,29
,2017-02-24 00:00,24,365.5,366,365.25,365.5,383
,2017-02-24 00:30,24,365.75,366,365.75,366,131
,2017-02-24 01:00,24,366,366,365.75,366,246
,2017-02-24 01:30,24,366,366.25,365.75,366.25,116
,2017-02-24 02:00,24,366.25,366.25,365.75,365.75,115
,2017-02-24 02:30,24,366,366,365.75,366,195
,2017-02-24 03:00,24,366,366.25,365.75,366.25,84
,2017-02-24 03:30,24,366.25,366.5,366,366.5,273
,2017-02-24 04:00,24,366.25,366.25,366,366.25,83
,2017-02-24 04:30,24,366,366.25,366,366.25,22
,2017-02-24 05:00,24,366,366.25,366,366.25,18
,2017-02-24 05:30,24,366.25,366.75,366.25,366.5,347
,2017-02-24 06:00,24,366.5,366.75,366.25,366.5,145
,2017-02-24 06:30,24,366.25,366.25,365.5,365.75,559
,2017-02-24 07:00,24,365.75,366,365.5,365.5,579
,2017-02-24 07:30,24,365.75,365.75,365.25,365.5,358
,2017-02-24 08:30,24,365.75,366,364,364.5,7890
,2017-02-24 09:00,24,364.5,365,363.75,364.5,7821
,2017-02-24 09:30,24,364.5,365,364.25,364.5,2131
,2017-02-24 10:00,24,364.5,364.75,364.25,364.25,1731
,2017-02-24 10:30,24,364.25,364.5,363.75,363.75,3052
,2017-02-24 11:00,24,364,364.25,363.75,364,3169
,2017-02-24 11:30,24,363.75,364,363,363.25,5641
,2017-02-24 12:00,24,363.5,363.5,363,363.25,2679
,2017-02-24 12:30,24,363.25,363.5,362.5,363.25,6127
,2017-02-24 13:00,24,363.5,365,363.25,364.5,13271
,2017-02-26 19:00,27,364.25,364.5,363.5,363.75,692
,2017-02-26 19:30,27,364,364.75,363.75,364.25,363
,2017-02-26 20:00,27,364.5,365,364.5,364.75,58
,2017-02-26 20:30,27,364.75,365,364.5,365,31
,2017-02-26 21:00,27,364.75,364.75,364.75,364.75,50
,2017-02-26 21:30,27,364.75,365,364.75,365,7
,2017-02-26 22:00,27,364.75,365.25,364.75,365.25,318
,2017-02-26 22:30,27,365,365,365,365,1
,2017-02-26 23:00,27,365,365.25,365,365.25,6
,2017-02-26 23:30,27,365.25,365.5,365,365.25,56
,2017-02-27 00:00,27,365.5,365.5,365,365,17
,2017-02-27 00:30,27,365.25,365.5,365.25,365.5,16
,2017-02-27 01:00,27,365.25,365.25,365,365.25,32
,2017-02-27 01:30,27,365.5,365.5,365,365,33
,2017-02-27 02:00,27,365.25,365.5,365,365.5,99
,2017-02-27 02:30,27,365.5,365.5,365.25,365.5,83
,2017-02-27 03:00,27,365.5,365.5,364.75,364.75,169
,2017-02-27 03:30,27,365.25,365.25,364.75,364.75,534
,2017-02-27 04:00,27,365,365,364.75,364.75,5
,2017-02-27 04:30,27,364.75,364.75,364.25,364.25,113
,2017-02-27 05:00,27,364.25,364.5,364,364.5,47
,2017-02-27 05:30,27,364.5,364.5,364,364,118
,2017-02-27 06:00,27,364.25,364.5,364,364.25,107
,2017-02-27 06:30,27,364.25,364.25,364,364,370
,2017-02-27 07:00,27,364,364.25,363.75,363.75,748
,2017-02-27 07:30,27,363.75,364,363.5,363.75,298
,2017-02-27 08:30,27,363.75,363.75,361.5,361.75,6865
,2017-02-27 09:00,27,361.75,363,361.5,362.5,2636
,2017-02-27 09:30,27,362.25,362.25,361.25,361.75,2082
,2017-02-27 10:00,27,362,362,361,361.5,2566
,2017-02-27 10:30,27,361.25,361.5,361,361,2390
,2017-02-27 11:00,27,361,361.25,360,360,3285
,2017-02-27 11:30,27,360,360.75,359.5,360.5,2017
,2017-02-27 12:00,27,360.75,361,359.5,359.75,1064
,2017-02-27 12:30,27,359.75,360.5,359.75,359.75,1193
,2017-02-27 13:00,27,360,361.75,359.5,361.5,4934
,2017-02-27 19:00,28,361.5,362,361.25,362,661
,2017-02-27 19:30,28,362,362.25,362,362.25,44
,2017-02-27 20:00,28,362.25,362.25,362,362,14
,2017-02-27 20:30,28,361.75,361.75,361.75,361.75,4
,2017-02-27 21:00,28,362,362.25,362,362.25,14
,2017-02-27 21:30,28,362.25,362.5,362.25,362.25,20
,2017-02-27 22:00,28,362.5,362.75,362.25,362.75,6
,2017-02-27 22:30,28,362.75,363,362.75,363,11
,2017-02-27 23:00,28,363,363,362.5,362.5,13
,2017-02-28 00:00,28,363,363.25,362.75,363.25,34
,2017-02-28 00:30,28,362.75,362.75,362.75,362.75,1
,2017-02-28 01:00,28,363,363,363,363,3
,2017-02-28 01:30,28,363,363.25,363,363.25,28
,2017-02-28 02:00,28,363,363.25,362.5,362.5,57
,2017-02-28 02:30,28,362.75,362.75,362.25,362.25,36
,2017-02-28 03:00,28,362.5,362.75,362.5,362.5,10
,2017-02-28 03:30,28,362.5,362.5,362.5,362.5,11
,2017-02-28 04:00,28,362.5,362.5,362.25,362.25,17
,2017-02-28 04:30,28,362.25,362.25,361.75,361.75,24
,2017-02-28 05:00,28,361.75,362,361.75,362,11
,2017-02-28 05:30,28,361.5,361.75,361.5,361.5,15
,2017-02-28 06:00,28,361.75,362,361.5,362,144
,2017-02-28 06:30,28,361.75,362.25,361.75,362.25,87
,2017-02-28 07:00,28,362.25,363.25,362.25,363.25,114
,2017-02-28 07:30,28,363.25,364,363.25,363.75,474
,2017-02-28 08:30,28,363.75,372.25,363.75,371.5,3505
,2017-02-28 09:00,28,371.5,378.75,371.5,375.75,3691
,2017-02-28 09:30,28,376,376.5,371,371.5,1557
,2017-02-28 10:00,28,371.5,372.75,370,370.5,947
,2017-02-28 10:30,28,370.75,373.25,370.5,372.25,667
,2017-02-28 11:00,28,372.5,372.75,371,371.25,501
,2017-02-28 11:30,28,371.5,372,371.25,372,248
,2017-02-28 12:00,28,372,373.75,369,369.5,1079
,2017-02-28 12:30,28,369.5,369.5,365,366.5,1304
,2017-02-28 13:00,28,366.5,368.25,366,366.25,2657
,2017-02-28 19:00,1,366.25,366.5,365.75,366.25,164
,2017-02-28 20:00,1,367,367,367,367,1
,2017-02-28 20:30,1,367.5,367.5,367.5,367.5,5
,2017-02-28 21:00,1,367.75,367.75,367.75,367.75,1
,2017-02-28 23:30,1,367.5,367.5,367.5,367.5,15
,2017-03-01 00:00,1,367.25,367.25,367.25,367.25,3
,2017-03-01 00:30,1,367.25,367.25,367.25,367.25,3
,2017-03-01 01:00,1,367,367,367,367,2
,2017-03-01 01:30,1,367.5,367.5,367.5,367.5,4
,2017-03-01 02:00,1,367.25,367.5,367.25,367.5,51
,2017-03-01 03:30,1,367.75,370.25,367.75,370,74
,2017-03-01 04:00,1,370,370.5,370,370.5,213
,2017-03-01 04:30,1,370.25,370.25,370,370,2
,2017-03-01 06:00,1,370.25,370.25,370.25,370.25,6
,2017-03-01 07:00,1,370.25,370.25,370.25,370.25,9
,2017-03-01 07:30,1,369.25,369.25,369.25,369.25,2
,2017-03-01 08:30,1,369.25,370.5,367.25,370,628
,2017-03-01 09:00,1,370.75,372,370.25,371.75,526
,2017-03-01 09:30,1,372.75,373.5,372.25,373.25,182
,2017-03-01 10:00,1,372.75,373.25,371.25,372.25,144
,2017-03-01 10:30,1,372.25,373,372,373,44
,2017-03-01 11:00,1,372.5,373.25,372.5,373,111
,2017-03-01 11:30,1,372.5,373.25,372.25,372.5,20
,2017-03-01 12:00,1,372.5,373.25,372.25,373,112
,2017-03-01 12:30,1,373.25,375.25,372.75,374,165
,2017-03-01 13:00,1,374.75,376,374,375.75,564
,2017-03-01 19:00,2,375,375.25,374.75,375.25,28
,2017-03-01 20:30,2,375.75,375.75,375.75,375.75,3
,2017-03-01 21:00,2,375.75,375.75,375.75,375.75,6
,2017-03-01 23:30,2,375.75,375.75,375.75,375.75,5
,2017-03-02 01:00,2,375.75,375.75,375.75,375.75,2
,2017-03-02 01:30,2,375.5,375.5,375.5,375.5,5
,2017-03-02 03:30,2,375,375,375,375,4
,2017-03-02 04:30,2,374.25,374.5,374.25,374.5,11
,2017-03-02 05:30,2,374.5,374.5,374.5,374.5,16
,2017-03-02 06:30,2,374.25,374.25,374.25,374.25,4
,2017-03-02 07:00,2,374.5,374.5,373.25,373.25,42
,2017-03-02 07:30,2,373.5,373.5,372.75,373,38
,2017-03-02 08:30,2,372.75,374.5,372,374,333
,2017-03-02 09:00,2,374,374,372.25,373,71
,2017-03-02 09:30,2,373.25,373.75,372.5,373.5,42
,2017-03-02 10:00,2,374,374,373.75,374,48
,2017-03-02 10:30,2,374,374,373.75,374,6
,2017-03-02 11:00,2,374,374.5,372,372.25,103
,2017-03-02 11:30,2,372.25,374,372.25,373,44
,2017-03-02 12:00,2,373,373,371,371,268
,2017-03-02 12:30,2,371.25,372,370.5,372,176
,2017-03-02 13:00,2,372.25,373,372,372,39
,2017-03-02 19:00,3,371.75,372,371.25,372,49
,2017-03-02 23:30,3,373,373.25,373,373.25,6
,2017-03-03 01:00,3,373.5,373.5,373.5,373.5,2
,2017-03-03 03:00,3,373.5,373.5,373.5,373.5,2
,2017-03-03 04:30,3,372,372,372,372,1
,2017-03-03 05:00,3,371.5,371.5,371.5,371.5,5
,2017-03-03 06:30,3,373.5,373.5,373.5,373.5,5
,2017-03-03 07:00,3,374.75,374.75,374.5,374.5,6
,2017-03-03 07:30,3,374.25,374.25,374.25,374.25,1
,2017-03-03 08:30,3,374.25,374.75,371.5,371.5,59
,2017-03-03 09:00,3,372,372,371.5,372,31
,2017-03-03 09:30,3,372,372.75,371.75,372.25,66
,2017-03-03 10:00,3,372.75,374,372.75,373.5,47
,2017-03-03 10:30,3,373.5,374,373.5,373.75,39
,2017-03-03 11:00,3,373.5,374,373.5,374,165
,2017-03-03 11:30,3,374.25,374.25,374,374,68
,2017-03-03 12:00,3,373.5,374.25,373.5,374.25,68
,2017-03-03 12:30,3,373.5,374.75,373.5,374.75,214
,2017-03-03 13:00,3,374.5,375.5,374.5,374.5,213
,2017-03-05 20:00,6,375.5,375.5,375.5,375.5,8
,2017-03-05 23:30,6,376.25,376.25,376.25,376.25,20
,2017-03-06 00:00,6,376.5,376.5,376.25,376.25,6
,2017-03-06 02:00,6,375.5,375.5,375.5,375.5,20
,2017-03-06 05:00,6,375.75,375.75,375.75,375.75,3
,2017-03-06 06:30,6,375.25,375.75,375.25,375.75,2
,2017-03-06 07:00,6,376,376.25,375.75,376.25,4
,2017-03-06 07:30,6,377,377,376.75,376.75,10
,2017-03-06 08:30,6,376,376,373.5,373.75,210
,2017-03-06 09:00,6,374,375,373.5,374.25,127
,2017-03-06 09:30,6,374,374,373,373.25,85
,2017-03-06 10:00,6,373,373.25,372,372,185
,2017-03-06 10:30,6,371.75,372,371.5,372,97
,2017-03-06 11:00,6,372.25,372.5,371.5,371.5,89
,2017-03-06 11:30,6,372,372,371,371,20
,2017-03-06 12:00,6,371.75,372,371.5,372,30
,2017-03-06 12:30,6,372.25,372.25,372,372.25,99
,2017-03-06 13:00,6,372.25,372.75,372,372.75,126
,2017-03-06 19:00,7,373,373.25,373,373.25,10
,2017-03-06 20:30,7,373,373,373,373,26
,2017-03-07 00:00,7,373,373,373,373,12
,2017-03-07 02:30,7,372.5,372.5,372.5,372.5,12
,2017-03-07 03:30,7,372,372,372,372,4
,2017-03-07 04:00,7,371.5,371.5,371.5,371.5,2
,2017-03-07 05:00,7,371.25,371.25,371.25,371.25,2
,2017-03-07 05:30,7,371.25,371.25,371.25,371.25,1
,2017-03-07 07:00,7,371.25,371.25,371,371,38
,2017-03-07 07:30,7,371,371,371,371,7
,2017-03-07 08:30,7,371,371.25,369.25,370,165
,2017-03-07 09:00,7,370,370.25,369.5,370,61
,2017-03-07 09:30,7,369.5,369.5,368.75,369.25,115
,2017-03-07 10:00,7,369,369.25,368,368,167
,2017-03-07 10:30,7,368,369,367.5,369,106
,2017-03-07 11:00,7,368.75,369.75,368.75,369.75,49
,2017-03-07 11:30,7,369.5,370,369,370,23
,2017-03-07 12:00,7,369.75,370.25,369.75,370.25,62
,2017-03-07 12:30,7,369.75,369.75,369,369,109
,2017-03-07 13:00,7,369.5,369.5,369.25,369.5,29
,2017-03-07 19:00,8,369.25,370.25,369.25,370.25,8
,2017-03-07 19:30,8,369.75,369.75,369.75,369.75,8
,2017-03-07 21:00,8,370,370,370,370,1
,2017-03-08 00:30,8,369,369,369,369,3
,2017-03-08 01:30,8,369,369,369,369,16
,2017-03-08 02:30,8,368.75,368.75,368.5,368.5,17
,2017-03-08 04:00,8,368.25,368.25,368.25,368.25,10
,2017-03-08 04:30,8,367.75,367.75,367.75,367.75,8
,2017-03-08 07:00,8,368,368,368,368,1
,2017-03-08 08:30,8,368.25,369.5,368,369.5,74
,2017-03-08 09:00,8,368.5,368.5,367,367,41
,2017-03-08 09:30,8,368,368,366.5,367,51
,2017-03-08 10:00,8,367.5,367.5,366,366,94
,2017-03-08 10:30,8,366,366.25,365.75,365.75,233
,2017-03-08 11:00,8,365.75,366,365.75,366,52
,2017-03-08 11:30,8,366,366.25,365.5,366.25,287
,2017-03-08 12:00,8,365.5,365.75,365.5,365.75,227
,2017-03-08 12:30,8,365.75,366,365.5,365.5,74
,2017-03-08 13:00,8,365.25,365.5,365,365.25,59
,2017-03-08 19:00,9,366,366,366,366,83
,2017-03-08 19:30,9,366.25,366.25,366.25,366.25,1
,2017-03-08 20:30,9,366.5,366.5,366.5,366.5,8
,2017-03-09 00:00,9,366.25,366.25,366.25,366.25,1
,2017-03-09 00:30,9,366.25,366.25,366.25,366.25,11
,2017-03-09 01:30,9,366.25,366.25,366.25,366.25,1
,2017-03-09 02:00,9,366,366,366,366,6
,2017-03-09 03:30,9,365.75,365.75,365.75,365.75,17
,2017-03-09 05:00,9,364.75,364.75,364.75,364.75,4
,2017-03-09 06:30,9,364.25,364.25,364,364,3
,2017-03-09 07:00,9,365,365,365,365,13
,2017-03-09 07:30,9,365,365,365,365,1
,2017-03-09 08:30,9,365,366.5,365,365.25,42
,2017-03-09 09:00,9,365,365,364.5,364.75,16
,2017-03-09 09:30,9,364.75,364.75,364,364.5,27
,2017-03-09 10:00,9,364.5,364.5,364.5,364.5,47
,2017-03-09 10:30,9,364.75,365,364.75,364.75,23
,2017-03-09 11:00,9,363.75,363.75,361,361.5,247
,2017-03-09 11:30,9,361.5,361.5,361,361,58
,2017-03-09 12:00,9,361,361.25,360.25,360.75,74
,2017-03-09 12:30,9,360.5,360.5,359.5,359.75,112
,2017-03-09 13:00,9,359.25,360,359.25,360,27
,2017-03-09 19:00,10,360.25,360.25,360.25,360.25,5
,2017-03-09 20:30,10,360,360,360,360,4
,2017-03-09 21:00,10,359.75,359.75,359.75,359.75,4
,2017-03-09 21:30,10,359.75,359.75,359.75,359.75,8
,2017-03-09 22:00,10,359.25,359.25,359.25,359.25,1
,2017-03-09 23:30,10,359.25,359.25,359.25,359.25,1
,2017-03-10 00:00,10,359.5,359.5,359.5,359.5,4
,2017-03-10 00:30,10,359,359,359,359,4
,2017-03-10 01:00,10,358.75,359,358.75,359,16
,2017-03-10 01:30,10,358.5,358.5,358.5,358.5,4
,2017-03-10 02:00,10,359.25,359.25,359.25,359.25,4
,2017-03-10 02:30,10,358.25,358.25,358.25,358.25,5
,2017-03-10 05:00,10,358.25,358.25,358.25,358.25,1
,2017-03-10 06:00,10,358.5,358.5,358.5,358.5,8
,2017-03-10 06:30,10,358.25,358.25,358.25,358.25,7
,2017-03-10 07:00,10,358.25,358.25,358,358,13
,2017-03-10 08:30,10,359,359.75,358.5,359.75,197
,2017-03-10 09:00,10,359.25,359.5,359,359.5,29
,2017-03-10 09:30,10,358.75,358.75,357.25,357.25,121
,2017-03-10 10:00,10,357.5,358,357.25,357.75,128
,2017-03-10 10:30,10,357.25,357.75,356.75,357,209
,2017-03-10 11:00,10,357,357.25,356.25,357,99
,2017-03-10 11:30,10,357.25,357.25,356.5,356.5,37
,2017-03-10 12:00,10,356.5,356.5,356,356.5,82
,2017-03-10 12:30,10,356.75,357.75,356.75,357.5,217
,2017-03-10 13:00,10,358,358.75,357.5,358.75,101
,2017-03-12 19:30,13,358,358,358,358,1
,2017-03-12 20:00,13,358.75,358.75,358.75,358.75,8
,2017-03-13 02:00,13,358,358,358,358,5
,2017-03-13 02:30,13,357.5,357.5,357,357,12
,2017-03-13 03:00,13,356.75,356.75,356.75,356.75,5
,2017-03-13 05:30,13,356.25,356.25,356.25,356.25,1
,2017-03-13 06:30,13,356,356,356,356,11
,2017-03-13 07:00,13,356.25,356.25,356.25,356.25,1
,2017-03-13 07:30,13,356,356,356,356,4
,2017-03-13 08:30,13,356.5,356.75,355.5,355.5,122
,2017-03-13 09:00,13,355.75,355.75,355.5,355.5,8
,2017-03-13 09:30,13,355.25,355.5,354.75,355,65
,2017-03-13 10:00,13,354.75,355,354.5,355,29
,2017-03-13 10:30,13,355.25,355.5,355,355.25,14
,2017-03-13 11:00,13,355.5,355.5,355.25,355.5,35
,2017-03-13 11:30,13,355.25,355.25,355,355.25,73
,2017-03-13 12:00,13,355.25,355.25,355,355,28
,2017-03-13 12:30,13,354.5,354.5,354.5,354.5,84
,2017-03-13 13:00,13,354.5,354.75,353.5,353.5,126
,2017-03-13 19:00,14,354,354,354,354,17
,2017-03-13 23:00,14,353.75,353.75,353.75,353.75,3
,2017-03-14 07:00,14,353,353,353,353,1
,2017-03-14 08:30,14,354,354,353.75,354,69
,2017-03-14 09:00,14,354,357,354,357,38
,2017-03-14 09:30,14,356,356.75,356,356,8
,2017-03-14 10:00,14,358.25,358.25,357.25,357.25,11
,2017-03-14 10:30,14,356.75,357.75,355.25,355.25,96