,2015-08-13 07:30,13,383,383,382,382.25,74
,2015-08-13 08:30,13,382.5,383,377.75,378.5,2588
,2015-08-13 09:00,13,378.75,384.75,378.5,383,1559
,2015-08-13 09:30,13,383,384.25,380.25,380.25,1030
,2015-08-13 10:00,13,380.25,382.75,380,382.75,1026
,2015-08-13 10:30,13,382.25,384.75,382,384.75,597
,2015-08-13 11:00,13,385,385.75,384.25,385.5,587
,2015-08-13 11:30,13,385.75,387,384.75,385.5,1119
,2015-08-13 12:00,13,385.5,387,384,385.75,654
,2015-08-13 12:30,13,385.75,386.25,384.25,386,471
,2015-08-13 13:00,13,386,387.75,384.75,386.75,903
,2015-08-13 19:00,14,387.25,387.75,385.25,385.5,61
,2015-08-13 19:30,14,385.75,386,385.25,386,50
,2015-08-13 20:00,14,385.75,386,385.5,385.5,46
,2015-08-13 20:30,14,384.5,385,384.5,384.75,44
,2015-08-13 21:00,14,384.75,385,384.75,384.75,13
,2015-08-13 21:30,14,384.75,385,384.75,385,25
,2015-08-13 22:00,14,385.5,386,385.5,385.75,23
,2015-08-13 22:30,14,385.75,386,385.75,386,3
,2015-08-13 23:00,14,386.25,386.25,385.75,385.75,19
,2015-08-14 00:00,14,385.75,386.5,385.5,386.25,19
,2015-08-14 00:30,14,386.25,386.25,385.75,386,21
,2015-08-14 01:00,14,385.75,385.75,385,385.5,18
,2015-08-14 01:30,14,384.75,385,384.75,385,4
,2015-08-14 02:00,14,385,385,384.75,384.75,4
,2015-08-14 02:30,14,385,385,384.75,385,3
,2015-08-14 03:00,14,385,385,385,385,2
,2015-08-14 03:30,14,384.75,385,384.5,385,8
,2015-08-14 04:00,14,384.5,384.75,384.5,384.75,3
,2015-08-14 04:30,14,384.5,384.5,383.75,383.75,18
,2015-08-14 05:00,14,383.5,383.75,383.5,383.75,12
,2015-08-14 05:30,14,383.75,384.25,383.75,384.25,57
,2015-08-14 06:00,14,384.25,384.75,384.25,384.5,36
,2015-08-14 06:30,14,384.5,384.75,384,384,36
,2015-08-14 07:00,14,384,384,383.5,383.5,98
,2015-08-14 07:30,14,383.5,384.25,383.25,384,37
,2015-08-14 08:30,14,384.25,389,383,388,1498
,2015-08-14 09:00,14,388.25,389,387,388.25,626
,2015-08-14 09:30,14,388.25,388.75,387.25,387.75,1023
,2015-08-14 10:00,14,387.75,388.25,386.75,387.25,509
,2015-08-14 10:30,14,387.25,387.75,387.25,387.25,392
,2015-08-14 11:00,14,387.25,387.5,386.25,386.75,548
,2015-08-14 11:30,14,386.75,387.25,386.25,387,709
,2015-08-14 12:00,14,387,388.25,387,387.75,923
,2015-08-14 12:30,14,387.75,388,386,386.25,757
,2015-08-14 13:00,14,386.25,387.75,386,387.5,1158
,2015-08-16 19:00,17,386.5,387.5,385.5,386.75,95
,2015-08-16 19:30,17,386.5,386.5,386.5,386.5,13
,2015-08-16 20:00,17,386.75,388.5,386.75,388.5,89
,2015-08-16 20:30,17,388.5,388.5,388.25,388.25,10
,2015-08-16 21:00,17,388.5,388.75,388.25,388.25,23
,2015-08-16 21:30,17,388.5,388.75,388.5,388.5,25
,2015-08-16 22:00,17,388.25,388.25,388.25,388.25,10
,2015-08-16 23:00,17,388,388,388,388,10
,2015-08-16 23:30,17,388,388,388,388,1
,2015-08-17 00:00,17,388,388,388,388,8
,2015-08-17 00:30,17,388,388.75,388,388.75,26
,2015-08-17 01:00,17,388.75,391,388.5,390.5,249
,2015-08-17 01:30,17,390,390.5,390,390,31
,2015-08-17 02:00,17,390.25,390.25,389.75,389.75,18
,2015-08-17 02:30,17,389.75,390,389.5,389.75,68
,2015-08-17 03:00,17,389.5,389.5,389.25,389.25,70
,2015-08-17 03:30,17,389.25,389.25,388.5,388.75,151
,2015-08-17 04:00,17,388.75,388.75,387.5,388,96
,2015-08-17 04:30,17,388,388.75,387.75,387.75,29
,2015-08-17 05:00,17,388,390.75,388,389.25,71
,2015-08-17 05:30,17,388.75,390.25,388.75,390,26
,2015-08-17 06:00,17,389.75,390,389.5,389.75,24
,2015-08-17 06:30,17,389.75,390.5,389.75,390.25,41
,2015-08-17 07:00,17,390.25,390.25,389.75,390,36
,2015-08-17 07:30,17,389.75,390,389.25,390,39
,2015-08-17 08:30,17,389.5,390.25,386,386.25,1156
,2015-08-17 09:00,17,386.25,388,386,386.5,580
,2015-08-17 09:30,17,386.5,386.5,384.75,385.75,617
,2015-08-17 10:00,17,385.75,386.75,384.25,386.25,627
,2015-08-17 10:30,17,386.25,387.25,386,387,353
,2015-08-17 11:00,17,386.75,387.5,385.75,386.25,347
,2015-08-17 11:30,17,386.5,388.25,386.25,386.75,271
,2015-08-17 12:00,17,386.75,387.25,386.25,386.5,330
,2015-08-17 12:30,17,386.5,387.25,385.75,386.75,459
,2015-08-17 13:00,17,387,387.25,385.75,386.5,664
,2015-08-17 19:00,18,386.25,388.25,386.25,387.75,80
,2015-08-17 19:30,18,387.75,388.5,387.75,388.25,13
,2015-08-17 20:00,18,388,388.25,388,388,18
,2015-08-17 20:30,18,388.5,388.5,388.5,388.5,4
,2015-08-17 21:00,18,388,388.25,387.75,387.75,18
,2015-08-17 21:30,18,388,388,387.25,387.25,27
,2015-08-17 22:00,18,387.25,387.25,387.25,387.25,1
,2015-08-17 22:30,18,387.25,387.25,387.25,387.25,4
,2015-08-17 23:00,18,387.5,387.5,387.5,387.5,6
,2015-08-17 23:30,18,387.75,387.75,387.75,387.75,5
,2015-08-18 00:00,18,388,388.25,388,388.25,8
,2015-08-18 00:30,18,388.25,388.5,388,388.25,24
,2015-08-18 01:00,18,388.5,389.5,388.5,388.75,37
,2015-08-18 01:30,18,388,388.5,388,388.5,104
,2015-08-18 02:00,18,388,388,387,387,23
,2015-08-18 02:30,18,386.75,386.75,386.25,386.5,11
,2015-08-18 03:00,18,387,388,386.75,388,49
,2015-08-18 03:30,18,388,388,387.25,387.25,102
,2015-08-18 04:00,18,387.25,387.5,387,387.25,40
,2015-08-18 04:30,18,387,387.5,386.75,386.75,44
,2015-08-18 05:00,18,386.5,387,386.25,386.25,37
,2015-08-18 05:30,18,386.25,386.5,386.25,386.5,4
,2015-08-18 06:00,18,386.25,386.25,386.25,386.25,6
,2015-08-18 06:30,18,386,386,385.5,386,27
,2015-08-18 07:00,18,385.25,386.75,385,386.25,39
,2015-08-18 07:30,18,386.25,386.25,384.5,384.75,27
,2015-08-18 08:30,18,384.75,386.75,384.5,386.5,734
,2015-08-18 09:00,18,386.5,386.75,385,386.25,632
,2015-08-18 09:30,18,386,389,386,388,1318
,2015-08-18 10:00,18,388,388.5,387.25,387.25,509
,2015-08-18 10:30,18,387.5,388.25,387.5,388,207
,2015-08-18 11:00,18,388.25,388.5,387.75,388.25,263
,2015-08-18 11:30,18,388,389.75,388,389.25,557
,2015-08-18 12:00,18,389.5,390.5,388.75,389,1452
,2015-08-18 12:30,18,388.75,389.75,388.25,389,461
,2015-08-18 13:00,18,388.75,389.25,388,388.5,675
,2015-08-18 19:00,19,389.5,389.5,388.25,389,255
,2015-08-18 19:30,19,389.75,391.25,389.75,390.5,435
,2015-08-18 20:00,19,390,390.75,389.75,390.75,38
,2015-08-18 20:30,19,390.5,390.75,390.5,390.75,6
,2015-08-18 21:00,19,391,391,390.75,391,8
,2015-08-18 21:30,19,390.5,390.5,390.5,390.5,3
,2015-08-18 22:00,19,390,390,389.25,389.25,8
,2015-08-18 23:00,19,389.25,389.25,389.25,389.25,5
,2015-08-19 00:00,19,389,389,389,389,14
,2015-08-19 00:30,19,389,389.25,388.75,389,14
,2015-08-19 01:00,19,389,389.25,388.75,389,10
,2015-08-19 02:00,19,390,390,390,390,4
,2015-08-19 02:30,19,390,391,390,391,115
,2015-08-19 03:00,19,391,391,391,391,35
,2015-08-19 03:30,19,390.75,390.75,390,390,18
,2015-08-19 04:00,19,390.25,390.5,390.25,390.5,8
,2015-08-19 04:30,19,390.5,390.75,390.5,390.5,16
,2015-08-19 05:00,19,390.5,390.75,390.5,390.75,8
,2015-08-19 05:30,19,390.5,390.75,390,390,110
,2015-08-19 06:00,19,390.25,390.25,390,390.25,282
,2015-08-19 06:30,19,390.25,390.25,390,390.25,80
,2015-08-19 07:00,19,390.25,390.75,390.25,390.5,82
,2015-08-19 07:30,19,390.5,390.75,390.25,390.75,13
,2015-08-19 08:30,19,390.5,394,390.5,393.5,1439
,2015-08-19 09:00,19,393.25,394.5,392.5,393,448
,2015-08-19 09:30,19,392.75,393,389,390.75,1556
,2015-08-19 10:00,19,390.75,391,389,389.5,541
,2015-08-19 10:30,19,389.5,391.75,388.75,391.25,705
,2015-08-19 11:00,19,391.75,392.25,390.5,390.5,471
,2015-08-19 11:30,19,390.5,390.5,389.5,389.75,426
,2015-08-19 12:00,19,390,391,389.75,390,471
,2015-08-19 12:30,19,389.75,390.25,388.5,390,939
,2015-08-19 13:00,19,390.25,390.5,389,390.25,1031
,2015-08-19 19:00,20,389.75,391.5,389.5,391.5,157
,2015-08-19 19:30,20,391.75,392,391.5,392,114
,2015-08-19 20:00,20,391.75,392.25,391.5,392,99
,2015-08-19 20:30,20,391.5,392.25,391.5,392.25,97
,2015-08-19 21:00,20,392,392.5,392,392.25,33
,2015-08-19 21:30,20,392.25,392.75,392.25,392.75,150
,2015-08-19 22:00,20,392.75,392.75,392.5,392.5,12
,2015-08-19 22:30,20,392.75,393,392.5,393,32
,2015-08-19 23:00,20,393,393.5,392.75,392.75,57
,2015-08-19 23:30,20,392.75,393.25,392.25,392.25,99
,2015-08-20 00:00,20,392.25,392.75,392.25,392.75,13
,2015-08-20 00:30,20,392.5,393.25,392.5,393,11
,2015-08-20 01:00,20,393,393.25,392.5,392.75,40
,2015-08-20 01:30,20,392.5,392.5,392,392,59
,2015-08-20 02:00,20,392,392.25,392,392.25,28
,2015-08-20 02:30,20,392,392.25,391.75,392,41
,2015-08-20 03:00,20,392.25,392.5,392,392,54
,2015-08-20 03:30,20,392,392.5,391.75,392,122
,2015-08-20 04:00,20,392,392,391.75,391.75,51
,2015-08-20 04:30,20,391.5,391.5,390,391,203
,2015-08-20 05:00,20,390.75,391.75,390.75,391.75,25
,2015-08-20 05:30,20,391.75,392,391.5,392,22
,2015-08-20 06:00,20,391.5,391.5,390.75,390.75,141
,2015-08-20 06:30,20,391,391.75,391,391.75,99
,2015-08-20 07:00,20,391.75,392.25,391.75,392,97
,2015-08-20 07:30,20,392,392.75,392,392.75,47
,2015-08-20 08:30,20,392,394.25,391.75,393,1140
,2015-08-20 09:00,20,393,393.25,390.5,391.5,1331
,2015-08-20 09:30,20,391.25,392.5,390,391,552
,2015-08-20 10:00,20,391.25,392.5,391,392.5,356
,2015-08-20 10:30,20,392.75,393.25,392.25,392.25,388
,2015-08-20 11:00,20,392.25,392.75,391.75,392.25,598
,2015-08-20 11:30,20,392.25,392.75,392,392.25,374
,2015-08-20 12:00,20,392,393,391.5,392.75,515
,2015-08-20 12:30,20,392.75,394.25,392.5,393.25,645
,2015-08-20 13:00,20,393.25,394,393,393.5,1179
,2015-08-20 19:00,21,393.25,394.25,393,394.25,270
,2015-08-20 19:30,21,394.25,394.75,394.25,394.5,133
,2015-08-20 20:00,21,394.5,395,394.5,394.5,138
,2015-08-20 20:30,21,394.75,395.25,394.75,395.25,36
,2015-08-20 21:00,21,395.25,395.5,394.75,394.75,61
,2015-08-20 21:30,21,394.5,394.5,393.25,393.5,140
,2015-08-20 22:00,21,393.25,394,393.25,394,47
,2015-08-20 22:30,21,394,394,393.75,393.75,8
,2015-08-20 23:00,21,394,394.25,394,394.25,16
,2015-08-20 23:30,21,394.5,395,394.5,394.75,10
,2015-08-21 00:00,21,394.75,394.75,394.5,394.5,9
,2015-08-21 00:30,21,394.25,394.75,394.25,394.75,30
,2015-08-21 01:00,21,394.25,394.75,394,394,44
,2015-08-21 01:30,21,394,394.25,394,394.25,36
,2015-08-21 02:00,21,394.25,394.5,394.25,394.25,26
,2015-08-21 02:30,21,394.5,394.5,394.25,394.25,26
,2015-08-21 03:00,21,394.25,394.25,394.25,394.25,37
,2015-08-21 03:30,21,394.5,394.5,394.5,394.5,4
,2015-08-21 04:00,21,394.75,394.75,394,394,28
,2015-08-21 04:30,21,393.75,394,393.75,393.75,60
,2015-08-21 05:00,21,394,394,393.75,393.75,35
,2015-08-21 05:30,21,393.75,394,393.5,394,5
,2015-08-21 06:00,21,394,394,394,394,34
,2015-08-21 06:30,21,394.25,394.25,393.75,394,173
,2015-08-21 07:00,21,394,394.25,393.75,394.25,189
,2015-08-21 07:30,21,394.25,394.5,394,394.5,201
,2015-08-21 08:30,21,394.25,395.25,391.25,392.5,1599
,2015-08-21 09:00,21,392.5,393.5,391.75,392,1173
,2015-08-21 09:30,21,392,392.5,390.25,390.5,1361
,2015-08-21 10:00,21,390.5,391,387.75,389.75,2164
,2015-08-21 10:30,21,389.75,390,387.5,387.5,1512
,2015-08-21 11:00,21,387.5,389,387,388,647
,2015-08-21 11:30,21,388,389.25,388,389,567
,2015-08-21 12:00,21,389,389,388,388,476
,2015-08-21 12:30,21,388.25,388.75,388,388.25,641
,2015-08-21 13:00,21,388.25,389.25,388,388.25,1049
,2015-08-23 19:00,24,388,389.75,387.75,387.75,389
,2015-08-23 19:30,24,387.75,388.5,387.75,388.5,124
,2015-08-23 20:00,24,388.25,388.25,386,386.5,181
,2015-08-23 20:30,24,386.75,387,386,386.25,83
,2015-08-23 21:00,24,386.25,386.5,385.5,385.75,76
,2015-08-23 21:30,24,385.75,386.25,385,385.5,183
,2015-08-23 22:00,24,385.5,385.5,384.75,384.75,406
,2015-08-23 22:30,24,385,385,384.25,384.25,40
,2015-08-23 23:00,24,384.5,384.5,384,384,76
,2015-08-23 23:30,24,384.5,384.5,384,384.25,95
,2015-08-24 00:00,24,384.25,384.25,384.25,384.25,17
,2015-08-24 00:30,24,384,385,384,384.75,73
,2015-08-24 01:00,24,385,385,384.25,384.25,27
,2015-08-24 01:30,24,384.5,384.5,383.75,383.75,43
,2015-08-24 02:00,24,383.75,383.75,383.25,383.5,130
,2015-08-24 02:30,24,383.5,383.5,382.75,382.75,171
,2015-08-24 03:00,24,383,383.25,382.5,383.25,68
,2015-08-24 03:30,24,383.25,384,382.5,383.5,64
,2015-08-24 04:00,24,383.75,384.25,383.5,383.75,15
,2015-08-24 04:30,24,384.25,384.25,382.75,383,94
,2015-08-24 05:00,24,383.25,383.25,383,383.25,63
,2015-08-24 05:30,24,383.25,383.25,383,383,45
,2015-08-24 06:00,24,382.75,382.75,382,382.25,164
,2015-08-24 06:30,24,382.25,382.25,381,381.25,107
,2015-08-24 07:00,24,381.25,381.25,378,379.25,704
,2015-08-24 07:30,24,379.5,379.5,378.25,378.25,145
,2015-08-24 08:30,24,378,385,377,385,2778
,2015-08-24 09:00,24,385,388.75,384,388.5,1759
,2015-08-24 09:30,24,388.25,392.25,388.25,389.75,1534
,2015-08-24 10:00,24,389.75,390.25,386.75,387,796
,2015-08-24 10:30,24,387,392.5,387,391.75,551
,2015-08-24 11:00,24,391.5,392.5,391.25,392.25,450
,2015-08-24 11:30,24,392.25,393,391.5,391.75,968
,2015-08-24 12:00,24,392,392.25,390,390,518
,2015-08-24 12:30,24,390.25,391.75,390.25,391.25,554
,2015-08-24 13:00,24,391,393.25,391,393,1567
,2015-08-24 19:00,25,391.5,395,391.25,394.75,478
,2015-08-24 19:30,25,395,395.5,394.5,394.5,95
,2015-08-24 20:00,25,394.75,395,394.5,394.5,39
,2015-08-24 20:30,25,394,395,393.75,395,49
,2015-08-24 21:00,25,395,395.75,394.5,395.75,58
,2015-08-24 21:30,25,395.75,396,395.75,396,34
,2015-08-24 22:00,25,396,396,395.75,395.75,11
,2015-08-24 22:30,25,396,396,396,396,12
,2015-08-24 23:00,25,396,396,396,396,11
,2015-08-24 23:30,25,395.75,396,395.75,396,9
,2015-08-25 00:00,25,396,396,395.5,395.5,17
,2015-08-25 00:30,25,395.25,395.25,394.5,394.5,26
,2015-08-25 01:00,25,394.5,395.25,394.5,395,20
,2015-08-25 01:30,25,394.75,395.75,394.75,395.5,62
,2015-08-25 02:00,25,395.5,395.75,395.5,395.75,31
,2015-08-25 02:30,25,395.5,396,395.5,395.5,90
,2015-08-25 03:00,25,395.75,395.75,394.5,395.5,133
,2015-08-25 03:30,25,395.5,395.5,394,394,19
,2015-08-25 04:00,25,394.25,395,394.25,394.5,19
,2015-08-25 04:30,25,394.75,395.75,394.75,395.75,53
,2015-08-25 05:00,25,395.5,395.5,394,395.5,452
,2015-08-25 05:30,25,395.75,397.5,395.75,397.5,139
,2015-08-25 06:00,25,397.25,397.25,396.75,396.75,50
,2015-08-25 06:30,25,397,397.5,396.75,397.5,40
,2015-08-25 07:00,25,397.5,397.5,397,397.25,208
,2015-08-25 07:30,25,397.25,397.5,396.5,397,56
,2015-08-25 08:30,25,396.5,397,389.5,389.75,1863
,2015-08-25 09:00,25,389.75,393,388.75,392.75,1187
,2015-08-25 09:30,25,392.75,394.25,391.5,392.5,368
,2015-08-25 10:00,25,392.5,392.75,390,390.75,702
,2015-08-25 10:30,25,390.75,390.75,388.5,389,487
,2015-08-25 11:00,25,389,389.75,388.25,388.5,315
,2015-08-25 11:30,25,388.5,388.75,387.75,387.75,255
,2015-08-25 12:00,25,387.75,388.5,387.5,387.5,422
,2015-08-25 12:30,25,387.75,387.75,386.5,386.5,580
,2015-08-25 13:00,25,386.5,389,386.5,389,1006
,2015-08-25 19:00,26,388,389,387.75,389,224
,2015-08-25 19:30,26,388.75,389.5,388.75,389.5,47
,2015-08-25 20:00,26,389.75,389.75,389,389,18
,2015-08-25 20:30,26,389,389,388.25,388.25,20
,2015-08-25 21:00,26,388,388,387.5,387.5,21
,2015-08-25 21:30,26,387.25,387.5,386.75,387.25,47
,2015-08-25 22:00,26,387.5,387.75,387.5,387.5,9
,2015-08-25 22:30,26,387.75,387.75,387.5,387.5,9
,2015-08-25 23:00,26,387.5,387.75,387.25,387.75,8
,2015-08-25 23:30,26,387.5,388,387.5,388,12
,2015-08-26 00:00,26,388,388,388,388,3
,2015-08-26 00:30,26,388.5,388.5,388,388,12
,2015-08-26 01:00,26,388.25,388.5,388.25,388.25,11
,2015-08-26 01:30,26,388.25,388.5,388.25,388.25,27
,2015-08-26 02:00,26,388.5,388.75,388,388,86
,2015-08-26 02:30,26,387.5,388.25,387.5,388.25,10
,2015-08-26 03:00,26,388,388.5,388,388.25,19
,2015-08-26 03:30,26,388.75,390,388.5,389.75,52
,2015-08-26 04:00,26,390,390,389.25,389.25,26
,2015-08-26 04:30,26,389.25,390,389.25,390,24
,2015-08-26 05:00,26,390,390,389.25,389.5,36
,2015-08-26 05:30,26,390.25,390.25,390,390.25,25
,2015-08-26 06:00,26,390.25,390.5,390,390.25,13
,2015-08-26 06:30,26,390,390.75,390,390.25,18
,2015-08-26 07:00,26,390.5,390.75,390.25,390.75,133
,2015-08-26 07:30,26,391,391,389,389,105
,2015-08-26 08:30,26,389.25,391.5,388,389.5,1099
,2015-08-26 09:00,26,389.5,390,387.75,388,422
,2015-08-26 09:30,26,388,388.25,386.25,386.5,545
,2015-08-26 10:00,26,386.5,386.75,385.25,386,429
,2015-08-26 10:30,26,386,386.25,385.25,385.5,321
,2015-08-26 11:00,26,385.75,385.75,384.5,384.75,603
,2015-08-26 11:30,26,384.5,385.5,384.25,385,662
,2015-08-26 12:00,26,385.25,385.5,384.5,385,520
,2015-08-26 12:30,26,385,385.25,384.25,384.25,325
,2015-08-26 13:00,26,384.25,384.75,383.75,384.5,1139
,2015-08-26 19:00,27,384.25,385.75,384.25,385,348
,2015-08-26 19:30,27,384.75,385.25,384.75,385.25,373
,2015-08-26 20:00,27,385.5,386.25,385.5,386,26
,2015-08-26 20:30,27,386,387,386,386.75,27
,2015-08-26 21:00,27,386.5,387,386.5,387,20
,2015-08-26 21:30,27,386.5,386.75,386.25,386.25,29
,2015-08-26 22:00,27,386.25,386.25,386.25,386.25,4
,2015-08-26 23:00,27,386.25,386.25,386.25,386.25,2
,2015-08-27 00:00,27,386.25,386.25,386.25,386.25,1
,2015-08-27 00:30,27,386.25,386.5,386.25,386.25,20
,2015-08-27 01:30,27,386.25,387,386.25,387,12
,2015-08-27 02:00,27,387,387.25,387,387.25,9
,2015-08-27 02:30,27,387.25,387.5,387.25,387.5,32
,2015-08-27 03:00,27,387.25,387.5,387.25,387.5,32
,2015-08-27 03:30,27,386.5,386.5,386.5,386.5,1
,2015-08-27 04:00,27,386.25,386.25,386.25,386.25,3
,2015-08-27 04:30,27,386.25,386.25,386.25,386.25,3
,2015-08-27 05:00,27,386,386,385.75,385.75,14
,2015-08-27 05:30,27,386,386.25,386,386.25,20
,2015-08-27 06:00,27,386.25,386.5,386.25,386.25,19
,2015-08-27 06:30,27,386,386,385.5,385.75,40
,2015-08-27 07:00,27,385.75,385.75,385.25,385.5,16
,2015-08-27 07:30,27,385.5,385.75,385.25,385.5,169
,2015-08-27 08:30,27,386,386.25,383.75,384.25,2436
,2015-08-27 09:00,27,384.5,385,382.75,385,1489
,2015-08-27 09:30,27,385,388,384,387.5,1464
,2015-08-27 10:00,27,387.5,390,387.5,388.75,1002
,2015-08-27 10:30,27,388.75,389,386.5,386.5,540
,2015-08-27 11:00,27,386.75,387.25,385,385.75,1075
,2015-08-27 11:30,27,385.75,385.75,384.5,385.5,923
,2015-08-27 12:00,27,385.5,385.75,385.25,385.5,208
,2015-08-27 12:30,27,385.5,385.75,384.25,385.25,882
,2015-08-27 13:00,27,385.5,386.75,385.25,385.75,669
,2015-08-27 19:00,28,386,388.75,385.25,388,198
,2015-08-27 19:30,28,388.5,389,388.5,388.75,50
,2015-08-27 20:00,28,389,389.75,389,389,214
,2015-08-27 20:30,28,388.75,389,388.75,388.75,62
,2015-08-27 21:00,28,388.75,389.25,388.5,389,140
,2015-08-27 21:30,28,388.75,389.25,388.5,389.25,53
,2015-08-27 22:00,28,389,389.25,389,389.25,111
,2015-08-27 22:30,28,389,389.25,389,389.25,20
,2015-08-27 23:00,28,389.25,389.25,388.75,389,55
,2015-08-27 23:30,28,389,389,388.75,389,15
,2015-08-28 00:00,28,389.25,389.25,389,389,26
,2015-08-28 00:30,28,388.75,388.75,388.25,388.25,25
,2015-08-28 01:00,28,388,388.25,387.75,388.25,14
,2015-08-28 01:30,28,387.75,388.25,387.5,388,48
,2015-08-28 02:00,28,388,388.25,388,388.25,25
,2015-08-28 02:30,28,388.25,388.25,388,388,4
,2015-08-28 03:00,28,387.5,387.5,386.75,387.25,52
,2015-08-28 03:30,28,387.25,387.5,387.25,387.5,78
,2015-08-28 04:00,28,387.5,387.5,387,387.25,21
,2015-08-28 04:30,28,388.25,388.25,388.25,388.25,12
,2015-08-28 05:00,28,388.25,388.75,388.25,388.5,16
,2015-08-28 05:30,28,388.25,388.25,388.25,388.25,1
,2015-08-28 06:00,28,388,388,387.75,387.75,12
,2015-08-28 06:30,28,387.5,388,387.5,387.5,19
,2015-08-28 07:00,28,387.5,388,387.5,387.75,65
,2015-08-28 07:30,28,387.75,387.75,387.5,387.75,17
,2015-08-28 08:30,28,387.25,388.25,386,387.5,1387
,2015-08-28 09:00,28,387.5,390.5,386.75,390.25,1654
,2015-08-28 09:30,28,390.5,391.25,387.75,387.75,768
,2015-08-28 10:00,28,388,388.25,387,387.75,1004
,2015-08-28 10:30,28,387.5,387.75,386.75,386.75,739
,2015-08-28 11:00,28,387,387.25,385.5,386.25,711
,2015-08-28 11:30,28,386.25,387.75,385.5,387.5,993
,2015-08-28 12:00,28,387.75,387.75,385.75,385.75,1236
,2015-08-28 12:30,28,386,387.25,385.75,386.75,1211
,2015-08-28 13:00,28,386.75,387,385.75,385.75,1581
,2015-08-30 19:00,31,385,386.25,385,385.25,201
,2015-08-30 19:30,31,385.25,385.5,384.75,385.5,41
,2015-08-30 20:00,31,385.5,386,385.25,385.75,43
,2015-08-30 20:30,31,385.5,386.25,385.25,386.25,44
,2015-08-30 21:00,31,386.25,386.5,386.25,386.5,15
,2015-08-30 21:30,31,386.25,386.75,386.25,386.75,49
,2015-08-30 22:00,31,386.75,386.75,386.75,386.75,46
,2015-08-30 22:30,31,387.25,387.25,387.25,387.25,21
,2015-08-30 23:00,31,387.25,387.5,387,387.25,38
,2015-08-30 23:30,31,387.5,387.5,387.5,387.5,2
,2015-08-31 00:00,31,387.5,387.5,387.5,387.5,30
,2015-08-31 00:30,31,387.75,388,387.5,388,59
,2015-08-31 01:00,31,388,388,387.75,387.75,7
,2015-08-31 01:30,31,387.5,387.5,387,387,3
,2015-08-31 02:00,31,386.25,386.25,386,386,9
,2015-08-31 02:30,31,386.5,386.5,386.25,386.25,27
,2015-08-31 03:00,31,386,386.25,386,386.25,5
,2015-08-31 03:30,31,386.25,386.5,386,386,132
,2015-08-31 04:00,31,386,386.5,386,386.5,34
,2015-08-31 04:30,31,386.25,386.25,386,386,5
,2015-08-31 05:00,31,386.5,386.5,385.5,386,16
,2015-08-31 05:30,31,386,386,385.75,385.75,65
,2015-08-31 06:00,31,385.75,386.25,385.5,386,143
,2015-08-31 06:30,31,385.75,386.25,384.25,384.25,232
,2015-08-31 07:00,31,384.5,384.5,383.5,383.75,66
,2015-08-31 07:30,31,383.75,384,383.75,384,21
,2015-08-31 08:30,31,384,384.25,382.25,382.5,1477
,2015-08-31 09:00,31,382.5,382.75,382,382.5,1055
,2015-08-31 09:30,31,382.5,383.75,382.25,383.5,1674
,2015-08-31 10:00,31,383.5,385.5,383,385,905
,2015-08-31 10:30,31,385.25,387,385.25,386.25,1780
,2015-08-31 11:00,31,386.5,386.5,385.25,385.75,510
,2015-08-31 11:30,31,385.75,386,384.75,385.25,609
,2015-08-31 12:00,31,385.25,386.25,384.25,384.25,923
,2015-08-31 12:30,31,384.25,385.5,383.75,385.25,1373
,2015-08-31 13:00,31,385.25,386.5,384.5,386,1577
,2015-08-31 19:00,1,385.5,385.5,384.25,384.5,82
,2015-08-31 19:30,1,384.5,384.75,384.5,384.75,3
,2015-08-31 20:00,1,384.25,384.25,383.5,383.75,65
,2015-08-31 20:30,1,383.75,383.75,383.75,383.75,6
,2015-08-31 21:00,1,384,384.25,384,384.25,9
,2015-08-31 21:30,1,384,384.5,383.75,384.25,41
,2015-08-31 22:00,1,384.5,384.75,384.5,384.75,5
,2015-08-31 22:30,1,384.75,385,384.75,385,2
,2015-08-31 23:00,1,384.75,385,384.75,385,22
,2015-08-31 23:30,1,385,385,383.75,384,63
,2015-09-01 00:30,1,384,384.25,384,384.25,19
,2015-09-01 01:00,1,384.5,384.5,384.5,384.5,2
,2015-09-01 01:30,1,384.25,384.75,384.25,384.5,12
,2015-09-01 02:00,1,385,385,384.75,385,13
,2015-09-01 02:30,1,385.25,385.25,385.25,385.25,3
,2015-09-01 03:00,1,385.5,385.5,385.25,385.25,14
,2015-09-01 03:30,1,385,385,384.25,384.5,22
,2015-09-01 04:00,1,384.5,384.5,383.75,384,25
,2015-09-01 04:30,1,384.25,384.5,384,384.25,102
,2015-09-01 05:00,1,384.5,384.5,383.75,383.75,28
,2015-09-01 05:30,1,384.25,384.25,383.5,383.5,227
,2015-09-01 06:00,1,383.25,384,383.25,384,279
,2015-09-01 06:30,1,384.25,384.75,384.25,384.25,40
,2015-09-01 07:00,1,384.25,384.25,383,383,71
,2015-09-01 07:30,1,383.25,383.25,382.25,382.25,172
,2015-09-01 08:30,1,382.25,383.75,381.75,383.5,2655
,2015-09-01 09:00,1,383.5,383.75,382.25,382.75,1209
,2015-09-01 09:30,1,382.5,383,381.75,382.5,561
,2015-09-01 10:00,1,382.5,383.25,382.25,383,855
,2015-09-01 10:30,1,383,383,381.25,381.5,1342
,2015-09-01 11:00,1,381.75,382.25,381.5,381.5,919
,2015-09-01 11:30,1,381.5,382,380,380.25,2813
,2015-09-01 12:00,1,380.25,380.25,378.75,379.75,2769
,2015-09-01 12:30,1,379.5,380.5,379.5,379.75,1329
,2015-09-01 13:00,1,379.5,380.5,379.25,379.25,1338
,2015-09-01 19:00,2,380,381.25,379,380.75,465
,2015-09-01 19:30,2,381,381.25,381,381.25,63
,2015-09-01 20:00,2,381.25,382.25,381.25,381.75,94
,2015-09-01 20:30,2,381.5,381.5,381.25,381.25,9
,2015-09-01 21:00,2,381.5,381.5,381,381,22
,2015-09-01 21:30,2,381.25,381.25,379.75,380.5,83
,2015-09-01 22:30,2,381,381.25,381,381.25,22
,2015-09-01 23:00,2,381.25,381.25,381.25,381.25,2
,2015-09-01 23:30,2,381.25,381.25,381.25,381.25,4
,2015-09-02 00:00,2,381.25,381.5,381.25,381.5,11
,2015-09-02 00:30,2,381.25,381.75,381.25,381.5,35
,2015-09-02 01:00,2,381.5,381.75,381.5,381.5,20
,2015-09-02 01:30,2,381.25,381.25,381.25,381.25,11
,2015-09-02 02:00,2,381.25,381.5,380.25,380.75,89
,2015-09-02 02:30,2,380.75,381.25,380.75,381,122
,2015-09-02 03:00,2,381,381,380.25,380.5,28
,2015-09-02 03:30,2,380.5,381,380,380.75,36
,2015-09-02 04:00,2,380.75,380.75,380.25,380.25,23
,2015-09-02 04:30,2,380.25,380.5,379.75,379.75,125
,2015-09-02 05:00,2,380,380,379.25,379.5,51
,2015-09-02 05:30,2,379.25,379.25,379,379,31
,2015-09-02 06:00,2,378.75,379.25,378.75,379.25,53
,2015-09-02 06:30,2,379.25,379.25,379,379,39
,2015-09-02 07:00,2,378.75,379.25,378.75,379,104
,2015-09-02 07:30,2,379.25,379.5,379,379.5,48
,2015-09-02 08:30,2,379.5,381,378.5,379.25,2007
,2015-09-02 09:00,2,379,379.75,378.5,379.75,1839
,2015-09-02 09:30,2,379.5,379.75,377.25,377.75,1845
,2015-09-02 10:00,2,377.75,378.25,377.25,377.5,1169
,2015-09-02 10:30,2,377.25,377.5,375.75,376,1674
,2015-09-02 11:00,2,375.75,377.5,375.5,377.25,1315
,2015-09-02 11:30,2,377.25,378,377,378,1537
,2015-09-02 12:00,2,378,378.25,377,378,798
,2015-09-02 12:30,2,378,378,376.5,377.25,1012
,2015-09-02 13:00,2,377.25,379,377,378,1896
,2015-09-02 19:00,3,378.75,379,377.5,377.75,145
,2015-09-02 19:30,3,377.75,377.75,377.5,377.75,9
,2015-09-02 20:00,3,377.75,378,377.75,377.75,9
,2015-09-02 20:30,3,377.75,377.75,377.75,377.75,1
,2015-09-02 21:00,3,377.25,377.25,377.25,377.25,5
,2015-09-02 22:30,3,377.5,377.5,377.5,377.5,2
,2015-09-02 23:00,3,377.5,377.5,377.5,377.5,8
,2015-09-02 23:30,3,377.25,377.5,377.25,377.5,41
,2015-09-03 00:00,3,377.5,377.5,377.25,377.25,34
,2015-09-03 01:00,3,377.5,377.5,377.5,377.5,27
,2015-09-03 01:30,3,377.5,377.5,377.25,377.25,12
,2015-09-03 02:00,3,377.25,377.5,377.25,377.5,21
,2015-09-03 02:30,3,377.5,377.5,377.25,377.5,21
,2015-09-03 03:00,3,377.5,377.75,377.25,377.25,10
,2015-09-03 03:30,3,377.25,377.25,377.25,377.25,5
,2015-09-03 04:00,3,377.5,378.25,377.25,377.5,39
,2015-09-03 04:30,3,377.5,378,377.5,377.75,53
,2015-09-03 05:00,3,378,378,377.75,378,10
,2015-09-03 05:30,3,378,378,378,378,3
,2015-09-03 06:00,3,377.75,378.25,377,377,39
,2015-09-03 06:30,3,377,377.25,377,377.25,8
,2015-09-03 07:00,3,377.25,377.25,376.5,376.75,172
,2015-09-03 07:30,3,376.75,376.75,375.75,375.75,243
,2015-09-03 08:30,3,376,376.5,374.5,375,2393
,2015-09-03 09:00,3,375,379.25,375,378.5,1724
,2015-09-03 09:30,3,378.5,378.5,375.75,376,829
,2015-09-03 10:00,3,376,376.25,375,375,600
,2015-09-03 10:30,3,374.75,375,372.75,374.25,2115
,2015-09-03 11:00,3,374,375,373.75,374,1152
,2015-09-03 11:30,3,374,374.25,373.5,373.75,590
,2015-09-03 12:00,3,374,374,372.75,373.5,1057
,2015-09-03 12:30,3,373.5,374,372.75,373.75,549
,2015-09-03 13:00,3,373.5,374,372.75,373.25,1082
,2015-09-03 19:00,4,373,373.5,373,373,172
,2015-09-03 19:30,4,372.75,373,372.5,372.75,41
,2015-09-03 20:00,4,372.75,372.75,372,372.25,46
,2015-09-03 20:30,4,372.25,372.25,372.25,372.25,15
,2015-09-03 21:00,4,372.25,372.5,372.25,372.5,11
,2015-09-03 21:30,4,372.5,372.5,372.25,372.5,7
,2015-09-03 22:30,4,372.5,372.5,372.5,372.5,14
,2015-09-03 23:00,4,372.75,372.75,372.25,372.75,32
,2015-09-03 23:30,4,372.75,372.75,372.5,372.5,32
,2015-09-04 00:00,4,372.5,372.5,372.25,372.25,21
,2015-09-04 00:30,4,372.25,372.25,372.25,372.25,20
,2015-09-04 01:00,4,372.5,372.5,372,372,47
,2015-09-04 01:30,4,372.5,372.5,372.25,372.5,64
,2015-09-04 02:00,4,372.5,372.5,372.25,372.5,29
,2015-09-04 02:30,4,372.25,372.5,372,372.25,21
,2015-09-04 03:00,4,372.25,372.25,372,372.25,46
,2015-09-04 03:30,4,372.25,372.5,372.25,372.5,40
,2015-09-04 04:00,4,372.25,373,372.25,372.75,108
,2015-09-04 04:30,4,373,373.25,372.75,373.25,64
,2015-09-04 05:00,4,373.25,373.5,373.25,373.5,117
,2015-09-04 05:30,4,373.75,374.25,373.75,374.25,46
,2015-09-04 06:00,4,374.25,374.25,374.25,374.25,10
,2015-09-04 06:30,4,374.25,374.25,373.25,373.25,48
,2015-09-04 07:00,4,373,374,373,374,25
,2015-09-04 07:30,4,374.25,374.5,373.25,373.25,68
,2015-09-04 08:30,4,373.25,375.5,371.75,374.25,2069
,2015-09-04 09:00,4,374.25,376.25,374,375.75,593
,2015-09-04 09:30,4,375.75,375.75,373,373.25,1071
,2015-09-04 10:00,4,373.25,374,373,373.25,946
,2015-09-04 10:30,4,373.5,373.5,372.5,373,639
,2015-09-04 11:00,4,373,374.5,372.75,374,826
,2015-09-04 11:30,4,373.75,374.75,373.25,373.25,470
,2015-09-04 12:00,4,373.5,374.5,373.25,374.5,556
,2015-09-04 12:30,4,374.25,374.75,373.75,374.75,544
,2015-09-04 13:00,4,374.75,375,373.75,374.25,618
,2015-09-07 19:00,8,376,378.75,376,378.25,275
,2015-09-07 19:30,8,378.25,378.5,377.75,378,122
,2015-09-07 20:00,8,378,378.25,377.75,378,149
,2015-09-07 20:30,8,378,378.5,378,378.5,51
,2015-09-07 21:00,8,378.25,378.25,378.25,378.25,9
,2015-09-07 21:30,8,378.5,378.5,378.25,378.25,41
,2015-09-07 22:00,8,378.25,378.25,378.25,378.25,110
,2015-09-07 22:30,8,378.25,378.25,378,378,74
,2015-09-07 23:00,8,378,378.25,377.75,378.25,42
,2015-09-07 23:30,8,378.25,378.25,378.25,378.25,4
,2015-09-08 00:00,8,378.25,378.25,378.25,378.25,1
,2015-09-08 00:30,8,378.5,379,378.5,379,42
,2015-09-08 01:00,8,378.75,379.25,378.75,379,24
,2015-09-08 01:30,8,379,379,378.75,378.75,34
,2015-09-08 02:00,8,378.75,379,378.25,378.25,175
,2015-09-08 02:30,8,378.25,378.25,378,378,70
,2015-09-08 03:00,8,378.25,378.25,378,378,27
,2015-09-08 03:30,8,378,378.25,377.75,378,232
,2015-09-08 04:00,8,378,378.5,377.5,377.5,82
,2015-09-08 04:30,8,377.5,377.75,377,377.25,25
,2015-09-08 05:00,8,377,378,377,377.75,141
,2015-09-08 05:30,8,378.25,378.75,377.75,378.75,113
,2015-09-08 06:00,8,378.75,379,378.75,378.75,45
,2015-09-08 06:30,8,378.5,379,378.5,378.5,40
,2015-09-08 07:00,8,378.75,379.25,378.5,379.25,118
,2015-09-08 07:30,8,379,379.5,379,379.5,59
,2015-09-08 08:30,8,379,379.75,377.5,378,1012
,2015-09-08 09:00,8,378,378,375.25,376,953
,2015-09-08 09:30,8,375.75,378,375.75,376.5,985
,2015-09-08 10:00,8,376.25,377.25,375.75,377.25,1926
,2015-09-08 10:30,8,377.25,378.25,377.25,378,1885
,2015-09-08 11:00,8,378.25,379.75,377.5,377.5,1624
,2015-09-08 11:30,8,377.5,377.75,377.25,377.25,437
,2015-09-08 12:00,8,377.25,377.75,377,377.75,410
,2015-09-08 12:30,8,377.75,378,377,377.75,341
,2015-09-08 13:00,8,377.75,380,377.5,380,860
,2015-09-08 19:00,9,379.75,379.75,377.5,377.5,317
,2015-09-08 19:30,9,377.5,377.75,377.25,377.5,75
,2015-09-08 20:00,9,377.5,377.75,377.25,377.25,36
,2015-09-08 20:30,9,377.5,377.75,377.25,377.75,117
,2015-09-08 21:00,9,377.5,378,377.25,377.75,160
,2015-09-08 21:30,9,377.75,378.25,377.75,378.25,146
,2015-09-08 22:00,9,378.5,379,378.25,378.5,113
,2015-09-08 22:30,9,378.5,378.75,378.5,378.75,69
,2015-09-08 23:00,9,379,379,379,379,30
,2015-09-08 23:30,9,379,379,379,379,1
,2015-09-09 00:30,9,379,379,378.75,378.75,72
,2015-09-09 01:00,9,378.75,378.75,377.75,378.25,69
,2015-09-09 01:30,9,378.25,379,378,378.25,17
,2015-09-09 02:00,9,378.5,378.5,378,378,73
,2015-09-09 02:30,9,378.25,378.75,378.25,378.75,7
,2015-09-09 03:00,9,379.25,379.5,379.25,379.25,18
,2015-09-09 03:30,9,379,379.25,379,379.25,5
,2015-09-09 04:00,9,379,379.25,378.75,379.25,9
,2015-09-09 04:30,9,379.25,379.25,379,379.25,5
,2015-09-09 05:00,9,379.25,380.25,379.25,380.25,55
,2015-09-09 05:30,9,380.25,380.25,379.75,379.75,18
,2015-09-09 06:00,9,380.25,380.25,380,380,14
,2015-09-09 06:30,9,380.25,381,380,381,43
,2015-09-09 07:00,9,381,381.25,380.5,380.5,169
,2015-09-09 07:30,9,380.75,381.25,380.5,381.25,96
,2015-09-09 08:30,9,381,383.75,380.75,381.5,2333
,2015-09-09 09:00,9,381.5,382.5,381.25,381.75,958
,2015-09-09 09:30,9,382,382.25,380,380,1861
,2015-09-09 10:00,9,380,381,378.25,379.5,1371
,2015-09-09 10:30,9,379.5,380,379.25,380,633
,2015-09-09 11:00,9,380,381,380,380.5,682
,2015-09-09 11:30,9,380.25,381.25,380.25,380.5,896
,2015-09-09 12:00,9,380.5,380.5,380.25,380.25,491
,2015-09-09 12:30,9,380.25,380.75,380,380,572
,2015-09-09 13:00,9,380,380.5,379.75,379.75,1050
,2015-09-09 19:00,10,380,380.25,379.5,380,78
,2015-09-09 19:30,10,380,380,379.75,379.75,12
,2015-09-09 20:00,10,379.75,381,379.75,381,99
,2015-09-09 20:30,10,380.75,381,380.75,380.75,9
,2015-09-09 21:00,10,381,381,380.5,380.5,3
,2015-09-09 21:30,10,380.25,380.25,379.75,379.75,10
,2015-09-09 22:00,10,379.75,380.25,379.75,380.25,9
,2015-09-09 22:30,10,380.25,380.25,380.25,380.25,2
,2015-09-09 23:30,10,379.75,379.75,379.75,379.75,1
,2015-09-10 00:00,10,379.75,380,379.75,380,5
,2015-09-10 00:30,10,380.25,380.5,380.25,380.5,8
,2015-09-10 01:00,10,380.75,380.75,380.5,380.5,13
,2015-09-10 01:30,10,380.75,380.75,380.5,380.75,15
,2015-09-10 02:00,10,380.5,380.5,380.25,380.25,2
,2015-09-10 02:30,10,380,380.25,380,380,31
,2015-09-10 03:00,10,380,380.5,380,380.25,24
,2015-09-10 03:30,10,380.25,380.75,380.25,380.75,46
,2015-09-10 04:00,10,380.5,380.5,380,380.25,30
,2015-09-10 04:30,10,380.25,381.25,380.25,381,33
,2015-09-10 05:00,10,381,381.25,380.5,380.75,27
,2015-09-10 05:30,10,380.75,380.75,380.75,380.75,3
,2015-09-10 06:00,10,380.5,380.5,380.25,380.25,6
,2015-09-10 06:30,10,380.75,381,380.75,381,11
,2015-09-10 07:00,10,381,382,379.5,379.75,400
,2015-09-10 07:30,10,379.75,379.75,379.5,379.5,35
,2015-09-10 08:30,10,379.75,381,378.25,381,2854
,2015-09-10 09:00,10,381,381.75,381,381.5,1203
,2015-09-10 09:30,10,381.5,383,381.5,382.5,2063
,2015-09-10 10:00,10,382.5,383.75,382.25,383.5,1094
,2015-09-10 10:30,10,383.5,384,383,383.75,1673
,2015-09-10 11:00,10,383.75,385.25,383.75,384.25,2106
,2015-09-10 11:30,10,384.25,384.25,383.75,384,1182
,2015-09-10 12:00,10,384,385.25,383.75,385,1220
,2015-09-10 12:30,10,385,386,384.5,385.5,1815
,2015-09-10 13:00,10,385.5,385.75,385,385.5,2210
,2015-09-10 19:00,11,385.5,385.5,385,385.25,217
,2015-09-10 19:30,11,385.25,385.5,385.25,385.25,20
,2015-09-10 20:00,11,385.5,385.75,385.5,385.75,13
,2015-09-10 20:30,11,385.5,385.5,385.5,385.5,11
,2015-09-10 21:00,11,385.25,385.5,385,385.25,28
,2015-09-10 21:30,11,385.25,385.25,385.25,385.25,15
,2015-09-10 22:00,11,385.25,385.25,385.25,385.25,3
,2015-09-10 22:30,11,385.25,385.25,385.25,385.25,5
,2015-09-10 23:00,11,385.25,385.25,385.25,385.25,10
,2015-09-11 00:30,11,385.5,385.5,385.25,385.25,30
,2015-09-11 01:00,11,385.25,385.5,385.25,385.5,15
,2015-09-11 01:30,11,385.5,385.75,385.5,385.5,12
,2015-09-11 02:00,11,385.5,385.5,385,385.25,28
,2015-09-11 02:30,11,385.25,385.5,385.25,385.25,41
,2015-09-11 03:00,11,385.5,385.5,385.5,385.5,8
,2015-09-11 03:30,11,385.25,385.5,385.25,385.25,25
,2015-09-11 04:00,11,385.25,385.25,385,385,13
,2015-09-11 04:30,11,385,385,384.75,385,88
,2015-09-11 05:00,11,385,385,384.75,385,9
,2015-09-11 05:30,11,385,385,385,385,5
,2015-09-11 06:00,11,385,385.5,385,385.25,15
,2015-09-11 06:30,11,385.25,385.5,385,385.5,66
,2015-09-11 07:00,11,385.5,385.75,385.5,385.5,37
,2015-09-11 07:30,11,385.5,385.75,385.25,385.5,246
,2015-09-11 08:30,11,385.75,385.75,384.25,384.5,1019
,2015-09-11 09:00,11,384.75,385,381,381.25,1472
,2015-09-11 09:30,11,381,381,380.25,380.75,1848
,2015-09-11 10:00,11,380.75,381.5,380,380.75,1453
,2015-09-11 10:30,11,381,382,379.75,381,1927
,2015-09-11 11:00,11,383,394.75,375.75,390.5,6425
,2015-09-11 11:30,11,390.75,392.5,388.25,391.5,2045
,2015-09-11 12:00,11,391.5,393.25,391.25,393,1225
,2015-09-11 12:30,11,393,395.5,392.5,394.5,2359
,2015-09-11 13:00,11,394.75,398.75,394.5,397.75,3411
,2015-09-13 19:00,14,398,401.5,397.75,401,830
,2015-09-13 19:30,14,401.25,401.25,400,401,83
,2015-09-13 20:00,14,401,402,401,401.75,79
,2015-09-13 20:30,14,402,403,402,402.75,122
,2015-09-13 21:00,14,402.5,402.5,401.25,401.25,202
,2015-09-13 21:30,14,401.25,401.75,401,401.5,55
,2015-09-13 22:00,14,401.25,401.75,401.25,401.25,41
,2015-09-13 22:30,14,401,401,400.25,400.25,45
,2015-09-13 23:00,14,400,400.75,400,400.75,63
,2015-09-13 23:30,14,401,401.5,400.75,401.5,37
,2015-09-14 00:00,14,401.75,402,401.5,402,24
,2015-09-14 00:30,14,401.75,401.75,401,401,115
,2015-09-14 01:00,14,401,401.25,401,401,30
,2015-09-14 01:30,14,401.5,402,401.5,401.75,36
,2015-09-14 02:00,14,401.75,402.25,401.75,402,104
,2015-09-14 02:30,14,402,402,401.75,401.75,54
,2015-09-14 03:00,14,401.75,402,400.75,400.75,40
,2015-09-14 03:30,14,400.75,401,400.5,400.75,21
,2015-09-14 04:00,14,400.75,400.75,400.25,400.25,110
,2015-09-14 04:30,14,400.5,400.5,400.5,400.5,2
,2015-09-14 05:00,14,400.5,400.5,400.25,400.25,18
,2015-09-14 05:30,14,400.5,401.25,400.5,401,20
,2015-09-14 06:00,14,401.25,401.25,401,401,37
,2015-09-14 06:30,14,400.75,402.25,400.75,401.75,76
,2015-09-14 07:00,14,402,402.5,400.25,400.25,378
,2015-09-14 07:30,14,400,400.25,399,399,156
,2015-09-14 08:30,14,399,402.25,397.5,400.75,3197
,2015-09-14 09:00,14,400.75,403,400.5,402.75,823
,2015-09-14 09:30,14,402.75,404.75,402.5,402.5,1741
,2015-09-14 10:00,14,402.75,403.75,401.75,402.25,924
,2015-09-14 10:30,14,402.25,404,402.25,403.75,1503
,2015-09-14 11:00,14,403.75,404.75,403.25,404.25,768
,2015-09-14 11:30,14,404.25,404.25,402.5,402.75,745
,2015-09-14 12:00,14,403,404.5,402.75,404,903
,2015-09-14 12:30,14,404,405,403.75,404.25,1074
,2015-09-14 13:00,14,404.25,405,403.75,404,2027
,2015-09-14 19:00,15,403.75,405.25,403.75,405.25,522
,2015-09-14 19:30,15,405.5,406,405.25,405.75,48
,2015-09-14 20:00,15,406,406,405.75,406,315
,2015-09-14 20:30,15,406,406,405.75,406,22
,2015-09-14 21:00,15,406,406,405.75,406,158
,2015-09-14 21:30,15,406,406.25,405.75,406,271
,2015-09-14 22:00,15,406,406.25,406,406,18
,2015-09-14 22:30,15,406,406,406,406,2
,2015-09-14 23:00,15,406.25,406.25,406,406,158
,2015-09-14 23:30,15,406,406,406,406,2
,2015-09-15 00:00,15,406,406,405.75,406,103
,2015-09-15 00:30,15,406,406.25,405.75,405.75,54
,2015-09-15 01:00,15,405.75,405.75,405.5,405.75,9
,2015-09-15 01:30,15,405.75,405.75,405.5,405.5,41
,2015-09-15 02:00,15,405.5,405.75,405,405,135
,2015-09-15 02:30,15,405,405,403.75,404,35
,2015-09-15 03:00,15,404,404.25,403.5,403.5,53
,2015-09-15 03:30,15,403.75,403.75,403.25,403.25,47
,2015-09-15 04:00,15,403.25,403.5,403,403.25,28
,2015-09-15 04:30,15,403,403.5,403,403.25,65
,2015-09-15 05:00,15,403,403,402.75,403,60
,2015-09-15 05:30,15,402.75,402.75,402.25,402.5,69
,2015-09-15 06:00,15,402.25,402.75,402.25,402.25,43
,2015-09-15 06:30,15,402,402.25,401.25,401.25,39
,2015-09-15 07:00,15,401.5,402.75,401.25,402,370
,2015-09-15 07:30,15,402,403,402,402.25,103
,2015-09-15 08:30,15,402,404.75,401.75,402.75,1190
,2015-09-15 09:00,15,403,404.75,403,403.5,1330
,2015-09-15 09:30,15,403.5,404.25,401.75,401.75,919
,2015-09-15 10:00,15,402,402.25,400,401.75,931
,2015-09-15 10:30,15,402,402.25,401,401.5,591
,2015-09-15 11:00,15,401.5,402.25,401,401.75,509
,2015-09-15 11:30,15,401.5,402.25,401.5,401.75,457
,2015-09-15 12:00,15,401.75,402.25,401.5,402,477
,2015-09-15 12:30,15,402.25,403.5,402,402.5,948
,2015-09-15 13:00,15,402.5,402.5,401,401.5,1146
,2015-09-15 19:00,16,401,401.75,400.5,401.5,920
,2015-09-15 19:30,16,401.5,401.75,401.5,401.5,21
,2015-09-15 20:00,16,401.75,402.25,401.5,402.25,99
,2015-09-15 20:30,16,402.25,402.25,402,402,55
,2015-09-15 21:00,16,402,402,401.5,401.5,216
,2015-09-15 21:30,16,401.75,401.75,401.5,401.5,2
,2015-09-15 22:00,16,401.25,401.25,401.25,401.25,23
,2015-09-15 22:30,16,401.5,401.5,401.5,401.5,1
,2015-09-15 23:00,16,401.5,401.5,401.5,401.5,25
,2015-09-15 23:30,16,401.5,401.5,401.5,401.5,9
,2015-09-16 00:00,16,401.25,401.25,401.25,401.25,2
,2015-09-16 00:30,16,401.25,401.25,401.25,401.25,17
,2015-09-16 01:00,16,401.25,401.25,401.25,401.25,15
,2015-09-16 01:30,16,401.25,401.25,401.25,401.25,18
,2015-09-16 02:00,16,401.25,401.25,401.25,401.25,12
,2015-09-16 02:30,16,401,401,401,401,23
,2015-09-16 03:00,16,400.75,401.25,400.75,401,42
,2015-09-16 03:30,16,401.25,401.25,401,401.25,10
,2015-09-16 04:00,16,401,401.25,401,401.25,6
,2015-09-16 04:30,16,401.25,401.5,401.25,401.25,8
,2015-09-16 05:00,16,401,401.25,399.25,399.25,153
,2015-09-16 05:30,16,399,399,397.75,399,394
,2015-09-16 06:00,16,398.75,399,398,399,190
,2015-09-16 06:30,16,398.75,400.75,398.75,400.5,119
,2015-09-16 07:00,16,399.75,400.75,399.75,400.25,48
,2015-09-16 07:30,16,401.25,401.25,400.25,400.25,115
,2015-09-16 08:30,16,400.5,401.75,399,400,1792
,2015-09-16 09:00,16,400,401.75,398.25,399,1814
,2015-09-16 09:30,16,398.75,399.25,396.5,396.5,1973
,2015-09-16 10:00,16,396.25,397.5,396.25,397.5,1314
,2015-09-16 10:30,16,397.5,397.5,396.5,396.5,437
,2015-09-16 11:00,16,396.75,396.75,394.25,395.75,1295
,2015-09-16 11:30,16,395.75,397.5,395.5,397.25,838
,2015-09-16 12:00,16,397,397.75,397,397.5,540
,2015-09-16 12:30,16,397.25,397.5,396.75,397.25,441
,2015-09-16 13:00,16,397.5,397.75,396.75,396.75,1007
,2015-09-16 19:00,17,396.5,396.75,396.25,396.25,36
,2015-09-16 19:30,17,396.25,396.25,396,396.25,18
,2015-09-16 20:00,17,396.5,396.75,395.5,396,26
,2015-09-16 20:30,17,396,396.5,396,396.5,21
,2015-09-16 21:00,17,396.5,396.5,396.5,396.5,1
,2015-09-16 21:30,17,396.5,396.5,396.5,396.5,1
,2015-09-16 22:00,17,396,396,395.75,395.75,16
,2015-09-16 22:30,17,395.75,395.75,395.75,395.75,1
,2015-09-17 00:30,17,395.75,396,395.75,396,8
,2015-09-17 01:00,17,396,396.25,396,396.25,30
,2015-09-17 01:30,17,396,396,395.5,395.5,23
,2015-09-17 02:00,17,395.75,395.75,395.75,395.75,5
,2015-09-17 02:30,17,396,396,395.75,396,44
,2015-09-17 03:00,17,396.25,396.5,396.25,396.25,16
,2015-09-17 03:30,17,396.25,396.25,396,396,9
,2015-09-17 04:00,17,396,396,396,396,16
,2015-09-17 04:30,17,396,396,395.75,395.75,27
,2015-09-17 05:00,17,395.75,395.75,395.25,395.25,26
,2015-09-17 05:30,17,395.25,395.25,395,395,12
,2015-09-17 06:00,17,395,395.25,395,395.25,26
,2015-09-17 06:30,17,395.25,395.5,394.75,394.75,45
,2015-09-17 07:00,17,394.75,394.75,394.5,394.5,145
,2015-09-17 07:30,17,394.75,394.75,393,393.5,106
,2015-09-17 08:30,17,393.75,394.25,392.25,392.25,1689
,2015-09-17 09:00,17,392.25,392.75,391.75,392.75,896
,2015-09-17 09:30,17,392.5,393.5,392,392.5,701
,2015-09-17 10:00,17,392.5,393,392,393,206
,2015-09-17 10:30,17,392.75,393.25,392.5,392.5,370
,2015-09-17 11:00,17,392.75,392.75,392.25,392.75,457
,2015-09-17 11:30,17,392.75,393,392.25,392.75,514
,2015-09-17 12:00,17,392.5,393.5,392.5,393.5,263
,2015-09-17 12:30,17,393.25,393.5,392.25,393,627
,2015-09-17 13:00,17,393,394.5,390.75,392,1367
,2015-09-17 19:00,18,391.25,392.25,391.25,392,323
,2015-09-17 19:30,18,392,392,391.75,391.75,9
,2015-09-17 20:00,18,391.75,392,391.5,392,20
,2015-09-17 20:30,18,392,392,391.5,391.5,39
,2015-09-17 21:00,18,391.5,391.75,391.5,391.75,6
,2015-09-17 21:30,18,391.5,391.75,391.5,391.5,8
,2015-09-17 22:00,18,391.75,392,391.5,391.75,109
,2015-09-17 23:00,18,391.75,391.75,391.75,391.75,2
,2015-09-18 00:00,18,392,392,392,392,1
,2015-09-18 00:30,18,391.75,392,391.75,391.75,13
,2015-09-18 01:00,18,392,392,391.75,391.75,10
,2015-09-18 01:30,18,391.75,392.25,391.75,392.25,15
,2015-09-18 02:00,18,392.5,392.5,392,392.5,29
,2015-09-18 02:30,18,393,393.75,392.25,392.5,77
,2015-09-18 03:00,18,393.25,393.5,393.25,393.5,7
,2015-09-18 03:30,18,393.5,393.5,392,392,64
,2015-09-18 04:00,18,391.75,392.75,391.75,392.5,147
,2015-09-18 04:30,18,392.25,392.25,392.25,392.25,17
,2015-09-18 05:00,18,392.25,392.25,392.25,392.25,10
,2015-09-18 05:30,18,392,392.5,391.75,392.5,22
,2015-09-18 06:00,18,392.5,392.5,392,392,12
,2015-09-18 06:30,18,391.75,392.25,391.75,392.25,14
,2015-09-18 07:00,18,392.25,392.25,391.5,391.5,31
,2015-09-18 07:30,18,391.5,391.5,390,390.75,419
,2015-09-18 08:30,18,391,391,388.25,389.75,1998
,2015-09-18 09:00,18,389.75,389.75,388.5,389,526
,2015-09-18 09:30,18,389,389.5,388,389.25,813
,2015-09-18 10:00,18,389.5,390.75,389.5,390.25,830
,2015-09-18 10:30,18,390,391.25,389.75,390.75,500
,2015-09-18 11:00,18,391,391,389.75,390.5,556
,2015-09-18 11:30,18,390.25,390.5,389.75,390.5,444
,2015-09-18 12:00,18,390.25,392,390,391,679
,2015-09-18 12:30,18,391,391,388.5,388.5,610
,2015-09-18 13:00,18,388.75,390,388.25,388.75,1333
,2015-09-20 19:00,21,387.75,388,387,387.25,155
,2015-09-20 19:30,21,387,387.5,387,387.25,15
,2015-09-20 20:00,21,387.25,387.25,387.25,387.25,4
,2015-09-20 20:30,21,387.25,387.25,387,387.25,13
,2015-09-20 21:00,21,387,387.25,387,387,31
,2015-09-20 22:00,21,387,387,387,387,56
,2015-09-20 22:30,21,387,387,387,387,6
,2015-09-20 23:00,21,387,387,387,387,3
,2015-09-21 00:30,21,387.25,387.25,387.25,387.25,15
,2015-09-21 01:00,21,387.5,387.5,387.5,387.5,15
,2015-09-21 01:30,21,387.5,387.75,387.5,387.75,6
,2015-09-21 02:00,21,387.75,387.75,387.5,387.5,14
,2015-09-21 02:30,21,387.75,387.75,387.5,387.5,9
,2015-09-21 03:00,21,387.5,387.5,387.5,387.5,33
,2015-09-21 03:30,21,387.75,387.75,387.75,387.75,1
,2015-09-21 04:00,21,387.5,387.5,386.75,386.75,50
,2015-09-21 04:30,21,387,387.25,386.75,387,101
,2015-09-21 05:00,21,387,387,386.75,386.75,199
,2015-09-21 05:30,21,387,387,386.75,387,74
,2015-09-21 06:00,21,387,387,386.75,386.75,23
,2015-09-21 06:30,21,387,387.5,387,387,81
,2015-09-21 07:00,21,387,387,386.75,386.75,20
,2015-09-21 07:30,21,386.75,387,386.5,386.5,72
,2015-09-21 08:30,21,386.75,391.5,386.5,390.5,1518
,2015-09-21 09:00,21,391,391.75,390.25,390.75,538
,2015-09-21 09:30,21,391,393,391,391.75,612
,2015-09-21 10:00,21,391.75,392.5,391.25,391.75,324
,2015-09-21 10:30,21,391.75,395.25,391.75,394.5,1428
,2015-09-21 11:00,21,394.75,396.75,394.5,396.5,1287
,2015-09-21 11:30,21,396.5,396.5,395,396.25,885
,2015-09-21 12:00,21,396.25,396.5,395,395.25,412
,2015-09-21 12:30,21,395.25,396,395,395.25,1059
,2015-09-21 13:00,21,395.25,396.5,394.5,395.75,1799
,2015-09-21 19:00,22,395.25,395.75,395,395,56
,2015-09-21 19:30,22,395.25,395.25,395,395,8
,2015-09-21 20:00,22,395,395,395,395,12
,2015-09-21 20:30,22,394.75,395,394.5,394.5,29
,2015-09-21 21:00,22,394.75,395.25,394.75,395.25,17
,2015-09-21 21:30,22,395,395,394.75,394.75,7
,2015-09-21 22:00,22,394.75,394.75,394.75,394.75,4
,2015-09-21 22:30,22,395,395,395,395,2
,2015-09-21 23:00,22,395.25,395.25,395.25,395.25,2
,2015-09-21 23:30,22,395.5,395.5,395.5,395.5,1
,2015-09-22 00:00,22,395,395.25,395,395,8
,2015-09-22 00:30,22,395.25,395.25,395.25,395.25,8
,2015-09-22 01:00,22,395.5,395.5,395.25,395.25,18
,2015-09-22 01:30,22,395.25,395.25,395,395,18
,2015-09-22 02:00,22,394.75,394.75,394,394,50
,2015-09-22 02:30,22,394,394,393.75,394,26
,2015-09-22 03:00,22,394.25,394.75,394.25,394.75,16
,2015-09-22 03:30,22,394.5,394.5,394.25,394.5,12
,2015-09-22 04:00,22,394.25,394.75,394.25,394.75,13
,2015-09-22 04:30,22,394.5,394.5,394,394,23
,2015-09-22 05:00,22,394,394,394,394,17
,2015-09-22 05:30,22,394,394,393.75,393.75,18
,2015-09-22 06:00,22,393.75,394,393.75,393.75,13
,2015-09-22 06:30,22,394,394,393.5,393.5,26
,2015-09-22 07:00,22,393.25,393.25,391.75,392.5,157
,2015-09-22 07:30,22,392.5,393,392.25,392.5,93
,2015-09-22 08:30,22,392,393.5,389.75,392,2381
,2015-09-22 09:00,22,392,392,390,390,413
,2015-09-22 09:30,22,390,390.5,388.75,390.5,756
,2015-09-22 10:00,22,390.5,392.75,390.5,392.5,821
,2015-09-22 10:30,22,392.5,392.5,391.5,391.75,602
,2015-09-22 11:00,22,391.75,392.5,391.5,392,751
,2015-09-22 11:30,22,392.25,392.5,391.5,391.75,700
,2015-09-22 12:00,22,391.75,391.75,390.75,391.25,215
,2015-09-22 12:30,22,391,392.25,390.75,392.25,556
,2015-09-22 13:00,22,392,392.75,391.5,391.5,1649
,2015-09-22 19:00,23,391.5,391.5,390.75,390.75,115
,2015-09-22 19:30,23,391,391.5,391,391,26
,2015-09-22 20:00,23,391.5,392.25,391.5,392,40
,2015-09-22 20:30,23,392.25,392.75,392,392.25,74
,2015-09-22 21:00,23,392.25,392.25,392.25,392.25,2
,2015-09-22 21:30,23,391.75,392.25,391.75,392.25,6
,2015-09-22 22:00,23,392,392,391.75,391.75,4
,2015-09-23 00:00,23,391.75,391.75,391.75,391.75,3
,2015-09-23 00:30,23,391.75,392,391.5,392,26
,2015-09-23 01:00,23,392,392.75,392,392.5,11
,2015-09-23 01:30,23,392.5,392.5,391.75,392.5,13
,2015-09-23 02:00,23,392.5,394,392.25,394,103
,2015-09-23 02:30,23,393.75,394.5,393.75,394.5,39
,2015-09-23 03:00,23,394.5,394.5,394.5,394.5,4
,2015-09-23 03:30,23,394.25,394.75,394.25,394.5,4
,2015-09-23 04:00,23,394.25,394.5,394,394,25
,2015-09-23 04:30,23,394.25,394.5,394.25,394.5,11
,2015-09-23 05:00,23,394.75,395.5,394.5,395.25,227
,2015-09-23 05:30,23,395.5,396,395.25,395.5,121
,2015-09-23 06:00,23,395.5,395.75,395.5,395.75,15
,2015-09-23 06:30,23,396,396,395.5,396,160
,2015-09-23 07:00,23,396,396,395,395.25,134
,2015-09-23 07:30,23,395,395.25,394.75,395.25,138
,2015-09-23 08:30,23,395.25,395.75,392,392.5,2454
,2015-09-23 09:00,23,392.25,392.75,391.75,392,722
,2015-09-23 09:30,23,392.25,395.75,392.25,395.25,1940
,2015-09-23 10:00,23,395.25,395.5,393.75,394,409
,2015-09-23 10:30,23,394,394.25,393,393.75,573
,2015-09-23 11:00,23,393.5,394,392.75,392.75,437
,2015-09-23 11:30,23,392.5,394,392.25,393.25,344
,2015-09-23 12:00,23,393.5,394,393,393.5,203
,2015-09-23 12:30,23,393.5,394,393.25,394,264
,2015-09-23 13:00,23,393.75,395.25,393.25,394.5,1968
,2015-09-23 19:00,24,394.5,394.5,393.75,393.75,414
,2015-09-23 19:30,24,393.75,393.75,393.25,393.75,20
,2015-09-23 20:00,24,393.75,394.5,393.75,394.5,50
,2015-09-23 20:30,24,394.75,394.75,394.5,394.5,8
,2015-09-23 21:00,24,394.5,394.75,394.5,394.75,4
,2015-09-23 21:30,24,394.5,394.5,394.25,394.25,10
,2015-09-23 22:00,24,394.25,394.25,394,394,9
,2015-09-23 22:30,24,393.75,393.75,393.75,393.75,21
,2015-09-23 23:00,24,393.75,393.75,393.75,393.75,6
,2015-09-24 00:00,24,394,394,394,394,20
,2015-09-24 00:30,24,394,394,394,394,1
,2015-09-24 01:00,24,394,394.25,393.75,393.75,17
,2015-09-24 01:30,24,393.5,393.75,393.5,393.5,20
,2015-09-24 02:00,24,393.5,393.5,392.75,392.75,34
,2015-09-24 02:30,24,392.5,393.75,392.5,393.75,50
,2015-09-24 03:00,24,393.75,393.75,393.25,393.25,25
,2015-09-24 03:30,24,393.25,393.75,392.75,392.75,14
,2015-09-24 04:00,24,392.75,393,392.75,393,96
,2015-09-24 04:30,24,393,393.75,393,393.25,36
,2015-09-24 05:00,24,393.25,393.5,393.25,393.25,26
,2015-09-24 05:30,24,393.25,393.5,393.25,393.25,32
,2015-09-24 06:00,24,393.25,393.5,393.25,393.25,7
,2015-09-24 06:30,24,393.25,393.25,392.75,393,45
,2015-09-24 07:00,24,393,393,392.25,392.25,46
,2015-09-24 07:30,24,392.25,392.25,391,391.75,126
,2015-09-24 08:30,24,391.25,393.5,390.75,392,894
,2015-09-24 09:00,24,392,394,392,393.75,684
,2015-09-24 09:30,24,394,395.25,393.25,394.75,893
,2015-09-24 10:00,24,394.75,395,392.25,392.25,719
,2015-09-24 10:30,24,392.5,393,391.5,392,440
,2015-09-24 11:00,24,392,392.25,391.5,392.25,409
,2015-09-24 11:30,24,392.25,392.75,392,392.25,381
,2015-09-24 12:00,24,392,392.75,392,392.5,213
,2015-09-24 12:30,24,392.5,392.5,391.75,392,423
,2015-09-24 13:00,24,391.75,393.5,391.5,393.5,1294
,2015-09-24 19:00,25,392.75,393.75,392.5,393.5,83
,2015-09-24 19:30,25,393.25,393.25,392.75,393,24
,2015-09-24 20:00,25,392.75,393.25,392.75,392.75,9
,2015-09-24 20:30,25,393,393,393,393,5
,2015-09-24 21:00,25,393.25,393.5,393.25,393.5,19
,2015-09-24 21:30,25,393.5,393.5,393.5,393.5,4
,2015-09-24 22:00,25,393.5,393.75,393,393,9
,2015-09-24 22:30,25,393.25,393.25,393,393,4
,2015-09-24 23:00,25,393.25,393.25,393.25,393.25,8
,2015-09-25 00:30,25,393.25,393.5,393.25,393.5,8
,2015-09-25 01:00,25,393,393.25,393,393,12
,2015-09-25 01:30,25,393,393,393,393,4
,2015-09-25 02:00,25,393,393.5,393,393.5,12
,2015-09-25 02:30,25,393.5,393.75,393,393.25,55
,2015-09-25 03:00,25,393.25,393.25,392.5,393,23
,2015-09-25 03:30,25,392.75,392.75,392.75,392.75,2
,2015-09-25 04:00,25,393.25,394.5,393.25,394.25,65
,2015-09-25 04:30,25,394,394.5,393.75,394.5,27
,2015-09-25 05:00,25,394.5,394.75,394.5,394.75,42
,2015-09-25 05:30,25,394.5,394.5,394,394,10
,2015-09-25 06:00,25,394.25,394.5,394,394.25,24
,2015-09-25 06:30,25,394.25,394.75,394,394.75,38
,2015-09-25 07:00,25,395,395.25,394.5,395,162
,2015-09-25 07:30,25,395.25,395.5,394.75,395.25,133
,2015-09-25 08:30,25,395,397.5,394.5,396.75,2615
,2015-09-25 09:00,25,397,398.5,396.75,397,1473
,2015-09-25 09:30,25,397,398,396.5,398,1400
,2015-09-25 10:00,25,398,398,397,397.25,511
,2015-09-25 10:30,25,397.25,399.25,397.25,397.75,1137
,2015-09-25 11:00,25,397.75,398.25,397.5,398,757
,2015-09-25 11:30,25,398,398.5,397.5,398.25,832
,2015-09-25 12:00,25,398.25,398.75,397.75,398.75,533
,2015-09-25 12:30,25,398.75,400,398.25,399.25,1280
,2015-09-25 13:00,25,399.25,400.5,398.75,400,2067
,2015-09-27 19:00,28,399.5,400.5,399.5,400.25,227
,2015-09-27 19:30,28,400.25,400.25,399.25,399.25,77
,2015-09-27 20:00,28,399.5,399.75,399.25,399.25,37
,2015-09-27 20:30,28,399.5,400.5,399.25,400.25,46
,2015-09-27 21:00,28,400,400.25,399.75,400.25,32
,2015-09-27 21:30,28,400.25,400.25,400.25,400.25,16
,2015-09-27 22:00,28,400,400,399.75,400,15
,2015-09-27 22:30,28,400.25,400.25,400.25,400.25,18
,2015-09-28 00:00,28,400,400,399.75,399.75,18
,2015-09-28 00:30,28,400,400.25,400,400.25,6
,2015-09-28 01:00,28,400.25,400.25,400.25,400.25,54
,2015-09-28 01:30,28,400,400.25,400,400.25,9
,2015-09-28 02:00,28,399.75,400.5,399.75,400.25,169
,2015-09-28 02:30,28,400.25,400.75,400.25,400.75,68
,2015-09-28 03:00,28,400.75,400.75,400.75,400.75,11
,2015-09-28 03:30,28,400.75,400.75,400.5,400.75,11
,2015-09-28 04:00,28,400.75,401.25,400.75,401.25,91
,2015-09-28 04:30,28,401,401.25,401,401.25,141
,2015-09-28 05:00,28,401,401.25,401,401,82
,2015-09-28 05:30,28,400.75,401.25,400.75,401.25,17
,2015-09-28 06:00,28,401.25,401.5,401,401.25,26
,2015-09-28 06:30,28,401.25,401.25,400.75,400.75,29
,2015-09-28 07:00,28,400.75,401.25,400.5,401,106
,2015-09-28 07:30,28,401,401,400.5,401,44
,2015-09-28 08:30,28,400.5,403.5,399,401.5,1964
,2015-09-28 09:00,28,401.75,401.75,397,398.25,1384
,2015-09-28 09:30,28,398.25,398.25,397.25,397.75,453
,2015-09-28 10:00,28,397.75,398.75,396.75,397.25,625
,2015-09-28 10:30,28,397,397.75,396,397.75,1002
,2015-09-28 11:00,28,397.5,397.75,396.75,397.5,252
,2015-09-28 11:30,28,397.5,397.5,396.25,396.5,309
,2015-09-28 12:00,28,396.5,396.5,394.75,396,1356
,2015-09-28 12:30,28,396,397.75,396,397.25,680
,2015-09-28 13:00,28,397.25,398.75,396.75,398.5,1506
,2015-09-28 19:00,29,398.25,399.25,398.25,399,139
,2015-09-28 19:30,29,399,399,398.75,398.75,7
,2015-09-28 20:00,29,399,399,398.25,398.25,57
,2015-09-28 20:30,29,398.25,398.5,398,398.25,51
,2015-09-28 21:00,29,398.25,398.75,398.25,398.75,29
,2015-09-28 21:30,29,398.75,398.75,398.75,398.75,6
,2015-09-28 22:00,29,398.5,398.5,398.25,398.5,10
,2015-09-28 22:30,29,398.5,398.5,398.5,398.5,1
,2015-09-28 23:00,29,398.25,398.25,398.25,398.25,1
,2015-09-28 23:30,29,398.25,398.25,398.25,398.25,2
,2015-09-29 00:00,29,398,398.25,398,398.25,4
,2015-09-29 00:30,29,398,398,398,398,38
,2015-09-29 01:00,29,398,398,397.75,397.75,166
,2015-09-29 01:30,29,397.75,397.75,397.5,397.5,13
,2015-09-29 02:00,29,397.5,397.75,396.75,397.75,44
,2015-09-29 02:30,29,397.75,398,397.5,398,233
,2015-09-29 03:00,29,397.75,398.25,397.75,398.25,151
,2015-09-29 03:30,29,398,398,397.75,397.75,8
,2015-09-29 04:00,29,397.5,397.75,397,397,94
,2015-09-29 04:30,29,397,397.75,397,397.5,37
,2015-09-29 05:00,29,397.25,397.25,396.75,397,6
,2015-09-29 05:30,29,397,397,396.25,396.75,68
,2015-09-29 06:00,29,396.75,397.5,396.75,396.75,24
,2015-09-29 06:30,29,396.75,397.5,396.75,397,19
,2015-09-29 07:00,29,397,397.5,397,397.25,63
,2015-09-29 07:30,29,397.75,400,397.5,399.5,162
,2015-09-29 08:30,29,399.25,400.5,397.75,399.75,1250
,2015-09-29 09:00,29,399.75,400.25,397.75,399.25,855
,2015-09-29 09:30,29,399.25,399.75,398.25,399,854
,2015-09-29 10:00,29,399,399.75,398.75,399.25,481
,2015-09-29 10:30,29,399.25,399.5,397.25,397.75,2048
,2015-09-29 11:00,29,397.75,398.75,397.25,398.25,1491
,2015-09-29 11:30,29,398.25,399,398,398.75,228
,2015-09-29 12:00,29,398.75,399.5,398.25,399,1041
,2015-09-29 12:30,29,399.25,399.5,398.75,399,520
,2015-09-29 13:00,29,399,400.25,398.5,400.25,1708
,2015-09-29 19:00,30,399.75,399.75,399.25,399.75,140
,2015-09-29 19:30,30,399.75,400,399.75,400,42
,2015-09-29 20:00,30,399.75,400,399.75,400,31
,2015-09-29 20:30,30,400,400,400,400,23
,2015-09-29 21:00,30,400,400.25,399.75,400.25,51
,2015-09-29 21:30,30,400.25,400.25,400.25,400.25,8
,2015-09-29 22:00,30,400.25,400.25,400,400,5
,2015-09-29 22:30,30,400.25,400.25,400.25,400.25,2
,2015-09-29 23:00,30,400,400,400,400,2
,2015-09-29 23:30,30,400.25,400.25,400,400.25,48
,2015-09-30 00:00,30,400.5,400.5,400.25,400.25,11
,2015-09-30 00:30,30,400.5,400.5,400.5,400.5,3
,2015-09-30 01:00,30,400.25,400.5,400.25,400.5,3
,2015-09-30 01:30,30,400.5,400.5,400.25,400.5,24
,2015-09-30 02:00,30,400.5,401,400.25,400.75,200
,2015-09-30 02:30,30,401,401.5,400.5,401.5,190
,2015-09-30 03:00,30,401.75,402,401.25,401.25,77
,2015-09-30 03:30,30,401,401,400,400,120
,2015-09-30 04:00,30,400,400.5,400,400.5,29
,2015-09-30 04:30,30,400.5,401.25,400.5,401,81
,2015-09-30 05:00,30,400.75,401,400.75,400.75,7
,2015-09-30 05:30,30,401,401.5,400.25,400.5,46
,2015-09-30 06:00,30,400.5,401.5,400.5,401.5,129
,2015-09-30 06:30,30,401.5,401.75,401,401,56
,2015-09-30 07:00,30,401,401.25,400.25,401,171
,2015-09-30 07:30,30,400.75,400.75,400.25,400.75,93
,2015-09-30 08:30,30,400.5,402,400.5,401.25,1454
,2015-09-30 09:00,30,401.5,405,401.25,403.25,2147
,2015-09-30 09:30,30,403.5,404.5,402.75,403.5,1077
,2015-09-30 10:00,30,403.5,403.75,402.25,403,1017
,2015-09-30 10:30,30,402.75,404.25,402.5,403.5,1300
,2015-09-30 11:00,30,403.75,404.75,394.25,397.5,5010
,2015-09-30 11:30,30,397.75,398.75,396.25,396.5,966
,2015-09-30 12:00,30,396.5,396.75,395.5,395.75,796
,2015-09-30 12:30,30,395.75,397.5,395.25,397.25,2018
,2015-09-30 13:00,30,397.25,399.75,397.25,399.75,2008
,2015-09-30 19:00,1,398.5,398.75,398.25,398.25,144
,2015-09-30 19:30,1,398.25,398.25,398.25,398.25,9
,2015-09-30 20:00,1,398.25,398.25,398,398,14
,2015-09-30 20:30,1,398.25,398.25,397.5,397.5,31
,2015-09-30 21:30,1,396.75,396.75,396,396.25,197
,2015-09-30 22:00,1,396.5,396.5,396.25,396.25,2
,2015-09-30 22:30,1,396.25,396.75,396.25,396.75,35
,2015-09-30 23:00,1,396.5,396.5,396.5,396.5,3
,2015-09-30 23:30,1,396.25,396.25,396.25,396.25,1
,2015-10-01 00:00,1,396.25,396.25,396.25,396.25,6
,2015-10-01 01:00,1,396.5,396.5,396.5,396.5,3
,2015-10-01 01:30,1,396.25,396.5,396.25,396.25,10
,2015-10-01 02:00,1,396.25,396.5,396.25,396.5,25
,2015-10-01 02:30,1,396.75,396.75,396.5,396.5,39
,2015-10-01 03:00,1,396.5,396.75,396.5,396.5,44
,2015-10-01 03:30,1,396.5,397,396.5,397,13
,2015-10-01 04:00,1,397,397.5,397,397.5,66
,2015-10-01 04:30,1,397.5,397.5,397,397.5,74
,2015-10-01 05:00,1,397.75,398.75,397.75,398.5,45
,2015-10-01 05:30,1,398.75,399,398.5,398.75,72
,2015-10-01 06:00,1,398,398,397,397.25,45
,2015-10-01 06:30,1,397,397.75,397,397.75,47
,2015-10-01 07:00,1,397.75,399.25,397.75,398.75,202
,2015-10-01 07:30,1,398.75,399,398.25,398.25,89
,2015-10-01 08:30,1,398.25,403.5,397.75,402.25,4164
,2015-10-01 09:00,1,402.25,403.25,401,402.75,685
,2015-10-01 09:30,1,402.75,403.75,399.5,400.25,1458
,2015-10-01 10:00,1,400.25,402.75,400.25,402.5,782
,2015-10-01 10:30,1,402.5,403.25,401.75,403,890
,2015-10-01 11:00,1,402.75,403.25,401.75,402.75,710
,2015-10-01 11:30,1,402.5,402.5,400.5,400.5,1098
,2015-10-01 12:00,1,400.5,401.5,400,401.25,342
,2015-10-01 12:30,1,401,401.25,400.25,400.5,489
,2015-10-01 13:00,1,400.75,400.75,399,399,1477
,2015-10-01 19:00,2,399,399,398.25,399,201
,2015-10-01 19:30,2,399,399,398.75,399,70
,2015-10-01 20:00,2,399,399.5,399,399.5,66
,2015-10-01 20:30,2,399.25,400,399.25,400,86
,2015-10-01 21:00,2,400,400.25,400,400.25,36
,2015-10-01 21:30,2,400,400.25,400,400,42
,2015-10-01 22:00,2,400,400,400,400,23
,2015-10-01 22:30,2,399.75,400,399.75,399.75,9
,2015-10-01 23:00,2,400,400,399.75,400,6
,2015-10-01 23:30,2,400,400,400,400,1
,2015-10-02 00:00,2,399.75,400,399.75,400,10
,2015-10-02 01:00,2,400,400.25,400,400.25,8
,2015-10-02 01:30,2,400,400,400,400,2
,2015-10-02 02:00,2,400.25,400.5,400,400,19
,2015-10-02 02:30,2,400,400,399.5,399.5,15
,2015-10-02 03:00,2,399.5,400,399,400,74
,2015-10-02 03:30,2,399.5,399.5,399.5,399.5,4
,2015-10-02 04:00,2,399.5,399.5,398.75,399.5,97
,2015-10-02 04:30,2,399.5,399.75,399.25,399.5,53
,2015-10-02 05:00,2,399.25,399.25,397.75,397.75,194
,2015-10-02 05:30,2,397.75,397.75,397.25,397.5,46
,2015-10-02 06:00,2,397.25,397.25,397,397.25,95
,2015-10-02 06:30,2,397.25,397.75,397.25,397.5,44
,2015-10-02 07:00,2,397.5,397.75,397.25,397.75,118
,2015-10-02 07:30,2,397.5,397.75,397.25,397.75,96
,2015-10-02 08:30,2,397.25,397.5,394.5,396.25,2762
,2015-10-02 09:00,2,395.75,399.75,395.75,399.5,2412
,2015-10-02 09:30,2,399.25,401,399.25,400.25,1193
,2015-10-02 10:00,2,400.5,401.5,398.5,399,1569
,2015-10-02 10:30,2,399.25,400.25,398.5,399,743
,2015-10-02 11:00,2,398.75,399.75,398.75,399.25,273
,2015-10-02 11:30,2,399.5,401,399.25,401,722
,2015-10-02 12:00,2,400.75,401.25,399.75,400.5,1151
,2015-10-02 12:30,2,400.5,400.75,399.75,400.25,635
,2015-10-02 13:00,2,400,400.25,399,399.5,1103
,2015-10-04 19:00,5,399.25,401,399.25,401,219
,2015-10-04 19:30,5,400.75,401.25,400,401.25,77
,2015-10-04 20:00,5,401.25,402.25,401.25,401.75,44
,2015-10-04 20:30,5,402,402.5,401.5,401.75,72
,2015-10-04 21:00,5,401.75,402,401.75,402,5
,2015-10-04 21:30,5,401.75,402.25,401.75,402,21
,2015-10-04 22:00,5,401.75,401.75,401.75,401.75,25
,2015-10-04 22:30,5,401.5,401.5,401.25,401.5,16
,2015-10-04 23:00,5,401.75,401.75,401.5,401.5,19
,2015-10-04 23:30,5,401.5,401.5,401.5,401.5,1
,2015-10-05 00:00,5,401.25,401.25,401.25,401.25,2
,2015-10-05 01:00,5,401.5,401.5,401.25,401.25,6
,2015-10-05 01:30,5,401.25,401.25,401.25,401.25,1
,2015-10-05 02:00,5,401.5,402,401.5,402,16
,2015-10-05 02:30,5,402,402.25,402,402,20
,2015-10-05 03:00,5,402.25,402.25,402,402,8
,2015-10-05 03:30,5,401.75,401.75,401.5,401.5,121
,2015-10-05 04:00,5,401.5,402,401.5,401.75,14
,2015-10-05 04:30,5,402,402.25,401.5,401.5,47
,2015-10-05 05:00,5,402,402.25,401.25,401.25,22
,2015-10-05 05:30,5,401,401,400.75,401,29
,2015-10-05 06:00,5,400.75,401.25,400.75,401.25,42
,2015-10-05 06:30,5,401.5,401.5,400.5,400.5,71
,2015-10-05 07:00,5,400.5,400.75,400,400.25,37
,2015-10-05 07:30,5,400,400.75,399.75,400.5,77
,2015-10-05 08:30,5,400.75,401.5,399.5,399.75,1395
,2015-10-05 09:00,5,399.75,400.5,399.25,400.25,907
,2015-10-05 09:30,5,400.5,401,399.5,401,494
,2015-10-05 10:00,5,401,401.5,400,400.5,606
,2015-10-05 10:30,5,400.5,401.75,400.25,401.25,467
,2015-10-05 11:00,5,401.5,402.75,401,402,722
,2015-10-05 11:30,5,402,403,402,402,426
,2015-10-05 12:00,5,402.25,403.5,402.25,403,571
,2015-10-05 12:30,5,403.25,403.5,402.75,403,402
,2015-10-05 13:00,5,403,404,402.5,404,1853
,2015-10-05 19:00,6,403,403.25,402.25,403.25,269
,2015-10-05 19:30,6,403.25,403.25,403.25,403.25,26
,2015-10-05 20:00,6,403.25,403.75,403.25,403.75,47
,2015-10-05 20:30,6,403.75,403.75,403.5,403.75,87
,2015-10-05 21:00,6,403.75,403.75,403.75,403.75,8
,2015-10-05 21:30,6,403.75,404,403.75,404,28
,2015-10-05 22:00,6,404,404,404,404,35
,2015-10-05 22:30,6,404.25,404.25,404.25,404.25,4
,2015-10-05 23:00,6,404.25,404.25,404,404,56
,2015-10-05 23:30,6,404,404.25,404,404.25,2
,2015-10-06 00:30,6,404.25,404.25,404.25,404.25,169
,2015-10-06 01:00,6,404.25,404.25,404.25,404.25,20
,2015-10-06 01:30,6,403.75,403.75,403.75,403.75,4
,2015-10-06 02:00,6,403.75,403.75,403.75,403.75,29
,2015-10-06 02:30,6,403.75,403.75,403.5,403.5,43
,2015-10-06 03:00,6,403.5,403.5,403.5,403.5,59
,2015-10-06 03:30,6,403.25,403.5,403.25,403.5,14
,2015-10-06 04:00,6,403.5,403.5,403.25,403.5,82
,2015-10-06 04:30,6,403.5,403.75,403.5,403.5,74
,2015-10-06 05:00,6,403.5,403.5,403.25,403.25,16
,2015-10-06 05:30,6,403.25,403.25,403.25,403.25,11
,2015-10-06 06:00,6,403.5,403.5,403.5,403.5,2
,2015-10-06 06:30,6,403.5,403.5,402.5,402.75,172
,2015-10-06 07:00,6,402.75,403.75,402.75,403.25,257
,2015-10-06 07:30,6,403.5,406.5,403.5,405.5,649
,2015-10-06 08:30,6,405.25,407.5,405.25,405.75,2187
,2015-10-06 09:00,6,405.75,407.25,405.5,406.25,1104
,2015-10-06 09:30,6,406.5,408,406.25,407.75,1473
,2015-10-06 10:00,6,407.75,408.5,406.75,407.5,3059
,2015-10-06 10:30,6,407.5,408,406.5,408,1790
,2015-10-06 11:00,6,407.75,409.25,407.75,408.25,2113
,2015-10-06 11:30,6,408.25,409.25,408,408.25,1306
,2015-10-06 12:00,6,408.25,408.5,407,407.75,1239
,2015-10-06 12:30,6,407.75,408.5,407.5,408,950
,2015-10-06 13:00,6,407.75,408.75,407.5,407.75,2171
,2015-10-06 19:00,7,407.75,409,407.75,409,438
,2015-10-06 19:30,7,409,409.25,408.75,409,45
,2015-10-06 20:00,7,409.25,409.25,408.75,409,28
,2015-10-06 20:30,7,409.25,409.25,409,409,33
,2015-10-06 21:00,7,409.25,409.5,409,409.25,161
,2015-10-06 21:30,7,409,409.5,409,409.25,30
,2015-10-06 22:00,7,409.25,409.25,409.25,409.25,34
,2015-10-06 22:30,7,409.5,409.5,409.25,409.25,18
,2015-10-06 23:00,7,409.25,409.25,409.25,409.25,68
,2015-10-06 23:30,7,409.5,409.5,409.25,409.25,215
,2015-10-07 00:00,7,409.25,409.25,409,409,16
,2015-10-07 00:30,7,409,409,409,409,19
,2015-10-07 01:00,7,409,409,408.5,408.5,82
,2015-10-07 01:30,7,408.75,409.25,408.75,409.25,68
,2015-10-07 02:00,7,409,409.25,409,409.25,76
,2015-10-07 02:30,7,409,409.25,409,409,36
,2015-10-07 03:00,7,409.25,409.75,409.25,409.75,112
,2015-10-07 03:30,7,409.5,409.75,409.5,409.75,146
,2015-10-07 04:00,7,409.75,410,409.5,409.5,57
,2015-10-07 04:30,7,409.25,409.5,409.25,409.25,11
,2015-10-07 05:00,7,409,409,408.25,408.25,74
,2015-10-07 05:30,7,408,408.25,408,408.25,110
,2015-10-07 06:00,7,408.5,409,408.5,409,60
,2015-10-07 06:30,7,409.25,409.75,409.25,409.25,52
,2015-10-07 07:00,7,409,409.75,409,409,90
,2015-10-07 07:30,7,409.25,409.5,409,409.25,42
,2015-10-07 08:30,7,409.25,409.75,407.25,407.75,2264
,2015-10-07 09:00,7,407.5,408,405.25,405.75,2417
,2015-10-07 09:30,7,405.5,406,404.25,405,1734
,2015-10-07 10:00,7,405,405.25,404.25,404.75,1657
,2015-10-07 10:30,7,404.75,405,404.25,404.75,810
,2015-10-07 11:00,7,404.75,405.75,404.5,405.25,1091
,2015-10-07 11:30,7,405.25,406,405,405.5,909
,2015-10-07 12:00,7,405.5,406.25,405.5,405.75,689
,2015-10-07 12:30,7,405.75,407,405.75,406.25,986
,2015-10-07 13:00,7,406.25,406.5,405.25,405.5,2505
,2015-10-07 19:00,8,405,405.5,404.75,405.5,515
,2015-10-07 19:30,8,405.75,405.75,405,405.25,615
,2015-10-07 20:00,8,405.25,405.25,404.75,404.75,27
,2015-10-07 20:30,8,405,405,404.5,404.75,7
,2015-10-07 21:00,8,405,405,404.75,405,12
,2015-10-07 21:30,8,404.75,405.25,404.75,405,12
,2015-10-07 22:00,8,405.25,405.25,405.25,405.25,6
,2015-10-07 22:30,8,405.25,405.5,405.25,405.5,27
,2015-10-07 23:00,8,405.5,405.5,405.5,405.5,2
,2015-10-08 00:00,8,405.5,405.75,405.5,405.75,16
,2015-10-08 00:30,8,405.75,405.75,405.5,405.5,14
,2015-10-08 01:00,8,405.5,405.75,405.5,405.75,65
,2015-10-08 01:30,8,405.75,405.75,405.25,405.25,7
,2015-10-08 02:00,8,405.5,405.75,405.25,405.25,25
,2015-10-08 02:30,8,405,405.5,405,405.25,21
,2015-10-08 03:00,8,405.5,405.5,405.25,405.25,7
,2015-10-08 03:30,8,405.25,405.5,405.25,405.25,10
,2015-10-08 04:00,8,405.5,405.5,405.5,405.5,9
,2015-10-08 04:30,8,405.5,405.75,405.5,405.75,14
,2015-10-08 05:00,8,405.75,405.75,404.5,404.75,52
,2015-10-08 05:30,8,404.75,405.25,404.75,405.25,29
,2015-10-08 06:00,8,405.25,405.25,404.75,405,31
,2015-10-08 06:30,8,404.75,405.25,404.5,404.75,48
,2015-10-08 07:00,8,404.75,405.75,404.5,405.75,158
,2015-10-08 07:30,8,405.5,405.5,404.75,405,122
,2015-10-08 08:30,8,405.25,406.25,403.5,404,2535
,2015-10-08 09:00,8,404.25,404.25,403.25,404,1350
,2015-10-08 09:30,8,403.5,403.5,401.75,402.25,2388
,2015-10-08 10:00,8,402,402.25,401,402,1249
,2015-10-08 10:30,8,402.25,402.5,401.75,402.5,429
,2015-10-08 11:00,8,402.25,403.5,402,403,626
,2015-10-08 11:30,8,403,403.25,402.25,402.5,1245
,2015-10-08 12:00,8,402.5,403,402.25,402.75,619
,2015-10-08 12:30,8,403,403,402.25,402.25,671
,2015-10-08 13:00,8,402.5,403,401.25,402.25,2589
,2015-10-08 19:00,9,401.5,401.5,401,401.25,299
,2015-10-08 19:30,9,401.5,401.75,401.25,401.25,44
,2015-10-08 20:00,9,401.5,401.75,401.5,401.75,9
,2015-10-08 20:30,9,401.75,402,401.75,401.75,33
,2015-10-08 21:00,9,402,402.25,401.75,402.25,62
,2015-10-08 21:30,9,402.25,402.25,401.75,402,12
,2015-10-08 22:00,9,402.25,403.5,402.25,403,52
,2015-10-08 22:30,9,403,403,403,403,15
,2015-10-08 23:00,9,402.75,403,402.75,403,15
,2015-10-08 23:30,9,402.75,402.75,402.75,402.75,4
,2015-10-09 00:00,9,402.75,402.75,402.75,402.75,1
,2015-10-09 00:30,9,402.75,402.75,402.5,402.75,14
,2015-10-09 01:00,9,402.25,402.25,402,402,8
,2015-10-09 01:30,9,402,402,401.5,401.5,56
,2015-10-09 02:00,9,401.75,401.75,401.75,401.75,13
,2015-10-09 02:30,9,401.75,402,401.75,401.75,31
,2015-10-09 03:00,9,401.75,402.5,401.75,402.25,24
,2015-10-09 03:30,9,402.25,403.75,402.25,403.25,52
,2015-10-09 04:00,9,403.25,403.75,403.25,403.75,50
,2015-10-09 04:30,9,403.75,404,402.75,403,112
,2015-10-09 05:00,9,403,403.75,403,403.75,42
,2015-10-09 05:30,9,403.5,404,403.5,403.75,33
,2015-10-09 06:00,9,403.5,404.75,403.5,404.75,284
,2015-10-09 06:30,9,404.5,404.75,404,404,38
,2015-10-09 07:00,9,404.25,404.75,403.75,404.25,121
,2015-10-09 07:30,9,404.25,404.5,403.5,403.5,158
,2015-10-09 08:30,9,403.75,404.5,401.5,401.75,1494
,2015-10-09 09:00,9,401.75,402,400,400.75,1129
,2015-10-09 09:30,9,401,402,400.25,401.5,1486
,2015-10-09 10:00,9,401.5,401.75,400.75,401.5,960
,2015-10-09 10:30,9,401.5,401.5,400,400.25,1790
,2015-10-09 11:00,9,400.25,403.75,394,400.75,6987
,2015-10-09 11:30,9,400.75,402,400,401.5,1383
,2015-10-09 12:00,9,401.5,401.5,397.75,398.25,1817
,2015-10-09 12:30,9,398,398.25,395.75,396,2905
,2015-10-09 13:00,9,396,396,392,392.75,4898
,2015-10-11 19:00,12,393,394.75,390.75,394.25,921
,2015-10-11 19:30,12,394,394.5,394,394.5,22
,2015-10-11 20:00,12,394.25,395,393,395,105
,2015-10-11 20:30,12,395,395.25,395,395.25,56
,2015-10-11 21:00,12,395.25,395.5,395,395,32
,2015-10-11 21:30,12,395.5,395.75,395.25,395.25,32
,2015-10-11 22:00,12,395,395,394.25,394.25,20
,2015-10-11 22:30,12,394,394,394,394,2
,2015-10-11 23:00,12,394,394,393.5,393.5,30
,2015-10-12 01:00,12,394.25,394.25,394.25,394.25,31
,2015-10-12 01:30,12,394.25,394.5,394.25,394.5,30
,2015-10-12 02:00,12,395,395.5,395,395.25,26
,2015-10-12 02:30,12,395.5,395.5,395.25,395.25,72
,2015-10-12 03:00,12,395.25,395.25,394.25,394.5,30
,2015-10-12 03:30,12,394.5,394.5,394.25,394.25,18
,2015-10-12 04:00,12,394.25,394.25,393.5,393.75,31
,2015-10-12 04:30,12,393.5,394.25,393.5,393.5,57
,2015-10-12 05:00,12,393.5,393.75,393.25,393.5,57
,2015-10-12 05:30,12,393.75,393.75,393.25,393.5,89
,2015-10-12 06:00,12,393.5,393.5,393,393.25,79
,2015-10-12 06:30,12,393,393.5,393,393,37
,2015-10-12 07:00,12,392.75,393.5,392.75,393.25,22
,2015-10-12 07:30,12,393.25,393.75,393,393,47
,2015-10-12 08:30,12,393.5,393.75,391.75,393.5,1358
,2015-10-12 09:00,12,393.5,393.75,392.5,393.5,1414
,2015-10-12 09:30,12,393.5,393.75,392.25,392.75,834
,2015-10-12 10:00,12,392.5,392.75,391.25,391.25,822
,2015-10-12 10:30,12,391.25,392.5,391.25,391.75,636
,2015-10-12 11:00,12,391.5,392.25,391,391.75,819
,2015-10-12 11:30,12,391.75,392,391.25,391.75,438
,2015-10-12 12:00,12,391.25,392.75,391,392.5,531
,2015-10-12 12:30,12,392.5,392.75,391.5,392,575
,2015-10-12 13:00,12,392,392,391.25,391.5,878
,2015-10-12 19:00,13,391.75,392.25,391.25,391.25,103
,2015-10-12 19:30,13,391.25,391.25,391,391.25,42
,2015-10-12 20:00,13,391,391.5,391,391,84
,2015-10-12 20:30,13,391,391.75,391,391.5,76
,2015-10-12 21:00,13,391.25,391.25,391,391.25,14
,2015-10-12 21:30,13,391,391,391,391,1
,2015-10-12 22:00,13,391,391,391,391,25
,2015-10-12 22:30,13,391,391,390.75,391,17
,2015-10-12 23:00,13,391.25,391.25,391,391,19
,2015-10-12 23:30,13,391,391.25,391,391.25,16
,2015-10-13 00:00,13,391,391.5,391,391.5,13
,2015-10-13 00:30,13,391.5,391.75,391.25,391.5,23
,2015-10-13 01:00,13,391.5,391.75,391.5,391.75,9
,2015-10-13 01:30,13,391.75,392,391.5,391.75,55
,2015-10-13 02:00,13,391.5,392.25,391.5,392,56
,2015-10-13 02:30,13,392,392.75,392,392.75,72
,2015-10-13 03:00,13,392.5,393,392.25,392.25,165
,2015-10-13 03:30,13,392,392.5,392,392.25,33
,2015-10-13 04:00,13,392,392.25,391.75,391.75,53
,2015-10-13 04:30,13,392,392,391.5,391.5,97
,2015-10-13 05:00,13,391.75,391.75,391,391,115
,2015-10-13 05:30,13,391,391.25,390.75,391,95
,2015-10-13 06:00,13,391,391,390.5,390.5,63
,2015-10-13 06:30,13,390.75,390.75,390.25,390.5,356
,2015-10-13 07:00,13,390.25,390.5,390,390.25,290
,2015-10-13 07:30,13,390.25,390.75,390.25,390.5,104
,2015-10-13 08:30,13,390.5,394.25,390.25,393.5,1332
,2015-10-13 09:00,13,393.75,394.25,391.5,392,1699
,2015-10-13 09:30,13,392.25,392.5,391.75,392,491
,2015-10-13 10:00,13,392.25,393.75,392,392.75,588
,2015-10-13 10:30,13,392.75,393.25,392,392.25,646
,2015-10-13 11:00,13,392.25,393.75,392.25,393.75,919
,2015-10-13 11:30,13,393.75,393.75,392.75,393.25,574
,2015-10-13 12:00,13,393.25,394.75,393,394.5,796
,2015-10-13 12:30,13,394.75,395.75,393.75,395,1413
,2015-10-13 13:00,13,395.25,395.75,394.25,395,1093
,2015-10-13 19:00,14,395.5,395.5,394.5,394.5,270
,2015-10-13 19:30,14,394.75,394.75,394.25,394.25,25
,2015-10-13 20:00,14,394.25,394.25,393,393.25,120
,2015-10-13 20:30,14,393.25,393.5,393,393.25,53
,2015-10-13 21:00,14,393,393.5,393,393.25,63
,2015-10-13 21:30,14,393.5,393.5,393,393,30
,2015-10-13 22:00,14,393.5,393.75,393,393.25,77
,2015-10-13 22:30,14,393.25,393.5,393.25,393.25,86
,2015-10-13 23:00,14,393.25,393.5,393.25,393.25,15
,2015-10-13 23:30,14,393.5,393.5,393.25,393.25,15
,2015-10-14 00:00,14,393.5,393.5,393.5,393.5,8
,2015-10-14 00:30,14,393.25,393.5,393.25,393.5,42
,2015-10-14 01:00,14,393.25,393.5,393.25,393.25,65
,2015-10-14 01:30,14,393,393,392.75,392.75,68
,2015-10-14 02:00,14,393,393.25,393,393.25,32
,2015-10-14 02:30,14,393,393,393,393,92
,2015-10-14 03:00,14,392.75,393,392.75,393,33
,2015-10-14 03:30,14,393,393.75,393,393.5,488
,2015-10-14 04:00,14,393.5,393.5,393,393,24
,2015-10-14 04:30,14,393,393.5,393,393.5,64
,2015-10-14 05:00,14,393.5,393.5,393.25,393.25,34
,2015-10-14 05:30,14,393.5,393.5,393.5,393.5,3
,2015-10-14 06:00,14,393.5,393.75,393.5,393.75,16
,2015-10-14 06:30,14,394,395.75,393.75,395.75,90
,2015-10-14 07:00,14,395.75,396.75,395.5,396,358
,2015-10-14 07:30,14,396.25,397.25,396.25,396.75,330
,2015-10-14 08:30,14,396.75,397,392.25,392.5,2309
,2015-10-14 09:00,14,392.25,393.25,391.75,392.25,1102
,2015-10-14 09:30,14,392,392.75,390.5,391,1200
,2015-10-14 10:00,14,390.75,392.25,390.75,391.75,742
,2015-10-14 10:30,14,391.75,392.25,391.5,392,506
,2015-10-14 11:00,14,391.75,392,391.25,391.25,328
,2015-10-14 11:30,14,391.25,391.25,390.25,390.75,803
,2015-10-14 12:00,14,390.75,390.75,389.5,390.25,1843
,2015-10-14 12:30,14,390.25,390.75,389.75,390,506
,2015-10-14 13:00,14,390,390.5,389.25,389.5,1313
,2015-10-14 19:00,15,389.5,390,388.75,389,380
,2015-10-14 19:30,15,389,389.25,388.75,389,61
,2015-10-14 20:00,15,389,389,388.75,389,59
,2015-10-14 20:30,15,389,389.25,388.75,389,368
,2015-10-14 21:00,15,388.75,389,388.75,389,535
,2015-10-14 21:30,15,389,389.25,388.75,388.75,137
,2015-10-14 22:00,15,388.75,389,388.75,389,5
,2015-10-14 22:30,15,389,389,388.75,388.75,29
,2015-10-14 23:00,15,388.75,388.75,388.75,388.75,178
,2015-10-14 23:30,15,388.75,388.75,388.75,388.75,37
,2015-10-15 00:00,15,388.75,388.75,388.75,388.75,1
,2015-10-15 00:30,15,388.75,388.75,388.75,388.75,7
,2015-10-15 01:00,15,388.75,389,388.75,388.75,141
,2015-10-15 01:30,15,389,389,389,389,10
,2015-10-15 02:00,15,389,389.25,389,389.25,16
,2015-10-15 02:30,15,389.25,389.5,388.5,389,321
,2015-10-15 03:00,15,389,389.25,389,389,80
,2015-10-15 03:30,15,389,389.75,389,389.75,80
,2015-10-15 04:00,15,390,390.5,389.5,389.75,204
,2015-10-15 04:30,15,389.5,390,389.25,389.5,176
,2015-10-15 05:00,15,389.5,389.5,388.75,388.75,210
,2015-10-15 05:30,15,388.5,388.5,388.5,388.5,309
,2015-10-15 06:00,15,388.5,388.5,387.75,388,607
,2015-10-15 06:30,15,387.75,387.75,387.5,387.5,453
,2015-10-15 07:00,15,387.75,388.75,387.75,388,131
,2015-10-15 07:30,15,388.25,388.5,388,388,457
,2015-10-15 08:30,15,388.75,389.75,387.5,389,1625
,2015-10-15 09:00,15,388.75,388.75,388,388,1240
,2015-10-15 09:30,15,388,388.25,386.75,387,1446
,2015-10-15 10:00,15,387,388.25,386.75,387.5,925
,2015-10-15 10:30,15,387.5,387.75,387.25,387.5,435
,2015-10-15 11:00,15,387.25,387.5,386.75,386.75,731
,2015-10-15 11:30,15,386.75,387.5,386.5,386.75,1043
,2015-10-15 12:00,15,387,387.25,386.5,386.75,784
,2015-10-15 12:30,15,386.75,387,386,386.5,2070
,2015-10-15 13:00,15,386.5,387,386,386.5,1795
,2015-10-15 19:00,16,386.5,386.5,386,386,388
,2015-10-15 19:30,16,386,386.25,386,386,10
,2015-10-15 20:00,16,386,386.25,385.5,385.75,420
,2015-10-15 20:30,16,386,386.5,386,386.25,38
,2015-10-15 21:00,16,386.25,386.25,386,386,5
,2015-10-15 21:30,16,386,386,385.75,385.75,20
,2015-10-15 22:00,16,385.75,386,385.75,385.75,14
,2015-10-15 22:30,16,385.75,385.75,385.75,385.75,2
,2015-10-15 23:30,16,385.75,385.75,385.75,385.75,7
,2015-10-16 00:30,16,386,386,386,386,8
,2015-10-16 01:00,16,386,386.5,386,386.5,29
,2015-10-16 01:30,16,386.5,386.5,386,386,55
,2015-10-16 02:00,16,386,386.5,385.5,385.5,92
,2015-10-16 02:30,16,385.75,385.75,385.5,385.5,484
,2015-10-16 03:00,16,385.5,386,385.5,386,87
,2015-10-16 03:30,16,385.75,386.5,385.75,386.25,44
,2015-10-16 04:00,16,386.25,386.5,386.25,386.25,112
,2015-10-16 04:30,16,386.25,386.5,385.75,386,287
,2015-10-16 05:00,16,386,386,385.5,385.5,91
,2015-10-16 05:30,16,385.75,385.75,385.5,385.75,117
,2015-10-16 06:00,16,385.5,385.75,385.25,385.25,377
,2015-10-16 06:30,16,385.25,385.5,385.25,385.25,246
,2015-10-16 07:00,16,385.25,385.25,385,385.25,726
,2015-10-16 07:30,16,385.25,386,385.25,385.75,214
,2015-10-16 08:30,16,386,386.75,383.75,384.5,4214
,2015-10-16 09:00,16,384.5,384.75,383.75,384.75,1857
,2015-10-16 09:30,16,385,385.75,384.5,384.5,1165
,2015-10-16 10:00,16,384.5,385,384.25,385,837
,2015-10-16 10:30,16,385,385,384.5,385,504
,2015-10-16 11:00,16,385,385.25,384.5,384.5,430
,2015-10-16 11:30,16,384.5,385.25,384.5,384.75,1000
,2015-10-16 12:00,16,384.75,387.5,384.75,386.5,1764
,2015-10-16 12:30,16,386.75,388.75,386.5,387,1686
,2015-10-16 13:00,16,387,388,386.75,387.75,1882
,2015-10-18 19:00,19,387.75,388.25,385.75,385.75,634
,2015-10-18 19:30,19,386.25,386.25,385.5,385.5,96
,2015-10-18 20:00,19,385.75,386,385,385.25,161
,2015-10-18 20:30,19,385.5,385.5,385,385.25,24
,2015-10-18 21:00,19,385.25,385.75,385.25,385.25,65
,2015-10-18 21:30,19,385.25,385.5,385,385.25,15
,2015-10-18 22:00,19,385.25,385.25,385,385,24
,2015-10-18 22:30,19,385,385,385,385,16
,2015-10-18 23:00,19,385.25,385.5,385.25,385.5,17
,2015-10-18 23:30,19,385.25,385.25,385,385,18
,2015-10-19 00:00,19,385,385,385,385,15
,2015-10-19 00:30,19,385,385,384.75,384.75,65
,2015-10-19 01:00,19,384.75,385,384.75,384.75,95
,2015-10-19 01:30,19,384.75,385,384.75,385,108
,2015-10-19 02:00,19,385,385.25,385,385,66
,2015-10-19 02:30,19,385.25,385.25,384.75,384.75,272
,2015-10-19 03:00,19,385,385,384.5,385,100
,2015-10-19 03:30,19,384.75,384.75,384.5,384.5,196
,2015-10-19 04:00,19,384.75,385,384.5,384.75,69
,2015-10-19 04:30,19,385,385,384.75,385,43
,2015-10-19 05:00,19,385,385,384.75,384.75,45
,2015-10-19 05:30,19,384.75,385,384.75,385,43
,2015-10-19 06:00,19,385,385,384.75,385,14
,2015-10-19 06:30,19,384.75,384.75,384.5,384.5,252
,2015-10-19 07:00,19,384.5,385,384,384.75,426
,2015-10-19 07:30,19,385,385.75,384.75,385,162
,2015-10-19 08:30,19,385.25,387.75,384.5,386.25,1608
,2015-10-19 09:00,19,386.25,387.25,385,385,639
,2015-10-19 09:30,19,385.5,385.75,384.75,385.25,895
,2015-10-19 10:00,19,385.25,385.75,385,385,847
,2015-10-19 10:30,19,385.25,385.75,384.75,385,796
,2015-10-19 11:00,19,385,385,384.25,384.5,808
,2015-10-19 11:30,19,384.75,385,384.25,384.75,874
,2015-10-19 12:00,19,384.5,384.75,384.25,384.25,1541
,2015-10-19 12:30,19,384.5,384.75,384,384.5,1233
,2015-10-19 13:00,19,384.5,384.5,383.25,383.5,3034
,2015-10-19 19:00,20,383.5,383.5,383,383.25,855
,2015-10-19 19:30,20,383.25,383.25,383,383.25,84
,2015-10-19 20:00,20,383.25,383.25,383.25,383.25,5
,2015-10-19 20:30,20,383.25,383.25,383,383.25,15
,2015-10-19 21:00,20,383,383,383,383,6
,2015-10-19 21:30,20,383,383.25,383,383,482
,2015-10-19 22:00,20,383,383.5,382.75,383.5,209
,2015-10-19 22:30,20,383.5,383.75,383.25,383.25,3
,2015-10-19 23:00,20,383.5,383.5,383.5,383.5,20
,2015-10-19 23:30,20,383.25,383.25,383.25,383.25,2
,2015-10-20 00:30,20,383.75,383.75,383.75,383.75,45
,2015-10-20 01:00,20,383.5,383.75,383.5,383.5,7
,2015-10-20 01:30,20,383.25,383.25,383,383.25,11
,2015-10-20 02:00,20,383.25,383.5,383.25,383.25,6
,2015-10-20 02:30,20,383.5,383.5,383.25,383.25,5
,2015-10-20 03:00,20,383.5,383.75,383.25,383.25,38
,2015-10-20 03:30,20,383.5,383.75,383.5,383.5,14
,2015-10-20 04:00,20,383.75,385,383.75,384.75,240
,2015-10-20 04:30,20,385,385.25,384.75,385.25,27
,2015-10-20 05:00,20,385,386,385,385.75,82
,2015-10-20 05:30,20,385.25,385.25,385,385.25,103
,2015-10-20 06:00,20,385,385.25,385,385,129
,2015-10-20 06:30,20,385,385.5,384.75,385.25,242
,2015-10-20 07:00,20,385.25,386.5,385,385.25,202
,2015-10-20 07:30,20,385.5,386,385.25,385.5,87
,2015-10-20 08:30,20,385.5,387.5,384.25,387.25,3246
,2015-10-20 09:00,20,387.25,388.5,386.75,387.25,1552
,2015-10-20 09:30,20,387.5,387.5,385.5,385.5,1179
,2015-10-20 10:00,20,385.75,386.25,384.75,385.75,1472
,2015-10-20 10:30,20,386,386,384.75,385,593
,2015-10-20 11:00,20,385,385.5,384.75,384.75,899
,2015-10-20 11:30,20,385,386.25,384.75,385.25,976
,2015-10-20 12:00,20,385.5,386.5,385,386.25,500
,2015-10-20 12:30,20,386.5,387,385.25,385.75,1202
,2015-10-20 13:00,20,385.75,387.5,385.75,387.5,2545
,2015-10-20 19:00,21,387.5,389,387.25,389,957
,2015-10-20 19:30,21,389,389,388.25,388.25,279
,2015-10-20 20:00,21,388,388.25,387.75,388,143
,2015-10-20 20:30,21,388,388,388,388,104
,2015-10-20 21:00,21,387.75,387.75,387.5,387.75,39
,2015-10-20 21:30,21,387.75,388.25,387.75,388.25,54
,2015-10-20 22:00,21,388,388,388,388,21
,2015-10-20 22:30,21,388,388.25,388,388.25,19
,2015-10-20 23:00,21,387.75,388,387.75,388,4
,2015-10-20 23:30,21,388,388,388,388,13
,2015-10-21 00:00,21,388,388,388,388,1
,2015-10-21 00:30,21,388,388,388,388,5
,2015-10-21 01:00,21,388,388,388,388,17
,2015-10-21 01:30,21,387.75,388,387.5,388,24
,2015-10-21 02:00,21,388,388,387.75,387.75,243
,2015-10-21 02:30,21,387.75,387.75,387.5,387.5,19
,2015-10-21 03:00,21,387.5,387.75,387.5,387.5,21
,2015-10-21 03:30,21,387.5,387.5,387.25,387.25,115
,2015-10-21 04:00,21,387,387.25,386.75,387,90
,2015-10-21 04:30,21,386.75,386.75,386.25,386.25,72
,2015-10-21 05:00,21,386.25,386.75,386,386,101
,2015-10-21 05:30,21,386.25,386.25,386,386,60
,2015-10-21 06:00,21,386,386.25,385.75,386.25,77
,2015-10-21 06:30,21,386.25,387,385.75,386,332
,2015-10-21 07:00,21,386,386.75,385.75,386.5,365
,2015-10-21 07:30,21,386.75,387.25,386.25,386.75,113
,2015-10-21 08:30,21,386.75,388.75,385.25,388.5,2838
,2015-10-21 09:00,21,388.75,389.5,388,389,2023
,2015-10-21 09:30,21,388.75,389.25,387.75,388,1080
,2015-10-21 10:00,21,388,388.75,387.5,388.25,843
,2015-10-21 10:30,21,388.5,388.5,388,388.5,396
,2015-10-21 11:00,21,388.5,388.75,388,388.5,602
,2015-10-21 11:30,21,388.5,388.5,388,388,1001
,2015-10-21 12:00,21,388.25,388.5,388,388.25,712
,2015-10-21 12:30,21,388.25,390,388,389,2288
,2015-10-21 13:00,21,389.25,390.75,389.25,389.75,3633
,2015-10-21 19:00,22,390,390.5,389.75,390.5,354
,2015-10-21 19:30,22,390.75,391.5,390.75,391.25,62
,2015-10-21 20:00,22,391.5,391.75,391,391.75,56
,2015-10-21 20:30,22,391.75,391.75,391.25,391.25,160
,2015-10-21 21:00,22,391.5,391.75,391.25,391.75,72
,2015-10-21 21:30,22,391.5,391.75,391.5,391.75,15
,2015-10-21 22:00,22,391.75,391.75,391.5,391.5,23
,2015-10-21 22:30,22,391.5,391.5,391.5,391.5,3
,2015-10-21 23:00,22,391.25,391.25,391.25,391.25,6
,2015-10-21 23:30,22,391.25,391.25,391,391,3
,2015-10-22 00:00,22,391,391.25,391,391.25,4
,2015-10-22 01:00,22,391.5,391.5,391.5,391.5,4
,2015-10-22 01:30,22,391.5,391.5,391.5,391.5,60
,2015-10-22 02:00,22,391.5,391.5,391.25,391.5,28
,2015-10-22 02:30,22,391.5,391.5,391.25,391.25,19
,2015-10-22 03:00,22,391.25,391.25,391,391.25,103
,2015-10-22 03:30,22,391.25,391.25,391.25,391.25,1
,2015-10-22 04:00,22,391.25,391.5,391.25,391.5,13
,2015-10-22 04:30,22,391.25,391.75,391.25,391.5,28
,2015-10-22 05:00,22,391,391.25,391,391.25,9
,2015-10-22 05:30,22,391.5,392,391.5,392,95
,2015-10-22 06:00,22,391.75,392,391.75,392,83
,2015-10-22 06:30,22,391.75,391.75,391.25,391.75,93
,2015-10-22 07:00,22,391.75,392.75,391.75,392.5,948
,2015-10-22 07:30,22,392.5,392.5,390.5,390.5,776
,2015-10-22 08:30,22,390.5,392,388,392,5624
,2015-10-22 09:00,22,392,392,389.75,390,1731
,2015-10-22 09:30,22,390,390,387,388.5,1171
,2015-10-22 10:00,22,388.5,388.75,387.75,387.75,896
,2015-10-22 10:30,22,388,388.75,387.5,388.25,492
,2015-10-22 11:00,22,388.25,388.25,387.25,387.75,1033
,2015-10-22 11:30,22,387.75,388.25,387.25,388,230
,2015-10-22 12:00,22,387.75,388,387.25,387.5,829
,2015-10-22 12:30,22,387.75,388.5,387.5,388.25,667
,2015-10-22 13:00,22,388.25,388.5,387.5,387.5,1133
,2015-10-22 19:00,23,387.25,387.5,386.75,387.25,211
,2015-10-22 19:30,23,387.25,387.25,387,387,2
,2015-10-22 20:00,23,387,387,386.75,387,22
,2015-10-22 20:30,23,386.75,387,386.75,387,23
,2015-10-22 21:00,23,387,387,386.75,386.75,21
,2015-10-22 21:30,23,386.75,386.75,386.75,386.75,14
,2015-10-22 22:00,23,386.75,386.75,386.75,386.75,15
,2015-10-22 22:30,23,386.75,386.75,386.75,386.75,2
,2015-10-22 23:00,23,386.5,386.5,386.5,386.5,3
,2015-10-22 23:30,23,386.5,386.5,386.5,386.5,4
,2015-10-23 00:00,23,386.5,386.5,386.5,386.5,3
,2015-10-23 00:30,23,386.5,386.75,386.5,386.75,10
,2015-10-23 01:00,23,386.5,386.5,386.5,386.5,6
,2015-10-23 01:30,23,386.75,386.75,386.75,386.75,13
,2015-10-23 02:00,23,386.75,387,386.75,387,11
,2015-10-23 02:30,23,386.75,387,386.75,387,25
,2015-10-23 03:00,23,387,387,386.75,387,19
,2015-10-23 03:30,23,387.25,387.25,387.25,387.25,6
,2015-10-23 04:00,23,387.25,387.25,386.75,386.75,25
,2015-10-23 04:30,23,387,387,386.75,387,10
,2015-10-23 05:00,23,387,387.25,387,387.25,4
,2015-10-23 05:30,23,387.25,387.25,386.25,386.25,31
,2015-10-23 06:00,23,386.25,387.25,386,387,97
,2015-10-23 06:30,23,387,387.5,387,387.5,63
,2015-10-23 07:00,23,387.5,388,387.25,387.25,202
,2015-10-23 07:30,23,387.25,387.75,387,387.75,84
,2015-10-23 08:30,23,387.25,387.5,384.75,386,3249
,2015-10-23 09:00,23,386,386,384.25,384.75,951
,2015-10-23 09:30,23,384.75,385,384,384.75,1274
,2015-10-23 10:00,23,384.75,385.25,384,384.5,1372
,2015-10-23 10:30,23,384.5,385,384.25,384.75,988
,2015-10-23 11:00,23,385,385.25,384.5,385,772
,2015-10-23 11:30,23,385,386,385,386,1297
,2015-10-23 12:00,23,386,386,385,385.75,576
,2015-10-23 12:30,23,385.75,387.25,385.5,387.25,1559
,2015-10-23 13:00,23,387.25,389,386.75,389,2278
,2015-10-25 19:00,26,388.75,391.5,388.75,390.5,2228
,2015-10-25 19:30,26,390.5,391,390,390,140
,2015-10-25 20:00,26,390,391,390,391,83
,2015-10-25 20:30,26,391.25,391.25,391,391,10
,2015-10-25 21:00,26,391,391,391,391,4
,2015-10-25 21:30,26,391,391,390.25,390.25,22
,2015-10-25 22:00,26,390.5,390.75,390.25,390.5,52
,2015-10-25 22:30,26,390.5,390.5,390.5,390.5,4
,2015-10-25 23:00,26,390.5,390.75,390.5,390.5,25
,2015-10-26 00:00,26,390.5,390.5,390.5,390.5,1
,2015-10-26 00:30,26,390.5,390.5,390.25,390.25,12
,2015-10-26 01:00,26,390.25,390.25,390.25,390.25,124
,2015-10-26 01:30,26,390.25,390.5,390.25,390.25,98
,2015-10-26 02:00,26,390.25,390.25,390.25,390.25,63
,2015-10-26 02:30,26,390,390,390,390,9
,2015-10-26 03:00,26,390,390.25,389.75,390.25,44
,2015-10-26 03:30,26,390.5,390.5,390,390.5,38
,2015-10-26 04:00,26,390.25,390.25,389.75,390,39
,2015-10-26 04:30,26,390.25,390.25,389.5,389.5,35
,2015-10-26 05:00,26,389.25,389.5,389,389.25,80
,2015-10-26 05:30,26,389.25,389.5,389,389.5,40
,2015-10-26 06:00,26,389.25,389.25,389,389.25,20
,2015-10-26 06:30,26,389,389,387.5,387.75,160
,2015-10-26 07:00,26,387.75,388.25,387.75,388,134
,2015-10-26 07:30,26,388,388.5,387.75,388.25,127
,2015-10-26 08:30,26,388,393.75,386.75,393.25,5834
,2015-10-26 09:00,26,393.25,393.5,391.25,393,1251
,2015-10-26 09:30,26,393,393,390.75,391,1764
,2015-10-26 10:00,26,390.75,392.75,390.75,391.75,1592
,2015-10-26 10:30,26,391.75,392.5,391,391.5,696
,2015-10-26 11:00,26,392,394.25,391.75,393.25,3059
,2015-10-26 11:30,26,393.25,394,393,394,946
,2015-10-26 12:00,26,394,394.5,393.5,394,1285
,2015-10-26 12:30,26,394,394,392.5,393,1143
,2015-10-26 13:00,26,393,393.75,391.75,393.75,2037
,2015-10-26 19:00,27,392.75,393.25,392.5,393,545
,2015-10-26 19:30,27,393,393.25,393,393,16
,2015-10-26 20:00,27,393,393,392.75,393,67
,2015-10-26 20:30,27,393.25,393.5,393.25,393.25,78
,2015-10-26 21:00,27,393.5,393.5,393.25,393.25,37
,2015-10-26 21:30,27,393.5,393.5,393.25,393.5,16
,2015-10-26 22:00,27,393.5,393.5,393.5,393.5,1
,2015-10-26 22:30,27,393.5,393.5,393.5,393.5,27
,2015-10-26 23:00,27,393.25,393.5,393.25,393.5,7
,2015-10-26 23:30,27,393.5,393.5,393.5,393.5,6
,2015-10-27 00:00,27,393.5,393.5,393.5,393.5,11
,2015-10-27 00:30,27,393.5,393.5,393.5,393.5,2
,2015-10-27 01:00,27,393.5,393.5,393.5,393.5,4
,2015-10-27 02:00,27,393.5,393.5,393.5,393.5,3
,2015-10-27 02:30,27,393.5,393.5,393.25,393.25,91
,2015-10-27 03:00,27,393,393.25,392.75,392.75,22
,2015-10-27 03:30,27,392.75,393,392.75,393,33
,2015-10-27 04:00,27,393,393,392.75,392.75,7
,2015-10-27 04:30,27,392.5,393,392.5,392.75,55
,2015-10-27 05:00,27,392.75,392.75,392.5,392.75,44
,2015-10-27 05:30,27,392.5,392.75,392.25,392.75,51
,2015-10-27 06:00,27,392.5,392.75,392.25,392.25,89
,2015-10-27 06:30,27,392.25,392.5,392.25,392.25,80
,2015-10-27 07:00,27,392.25,392.25,391.75,392,80
,2015-10-27 07:30,27,392,392.75,392,392,157
,2015-10-27 08:30,27,392.5,396.75,391.5,395.25,5022
,2015-10-27 09:00,27,395.5,395.5,391.25,392,1892
,2015-10-27 09:30,27,392,393.5,390.75,393,1384
,2015-10-27 10:00,27,393.25,393.75,391.5,391.75,975
,2015-10-27 10:30,27,391.75,391.75,390.75,391.5,1044
,2015-10-27 11:00,27,391.25,391.5,389.25,390.25,1188
,2015-10-27 11:30,27,390,390.5,389.75,390.25,466
,2015-10-27 12:00,27,390,390.75,389.75,390,774
,2015-10-27 12:30,27,390.25,391,389.75,390.75,904
,2015-10-27 13:00,27,390.5,391,388.75,389.25,2165
,2015-10-27 19:00,28,389.25,390.25,389.25,390.25,185
,2015-10-27 19:30,28,390,390.25,389.5,389.5,13
,2015-10-27 20:00,28,389.5,389.5,389,389.25,53
,2015-10-27 20:30,28,389.25,389.25,389,389,23
,2015-10-27 21:00,28,389.25,389.25,389,389,41
,2015-10-27 21:30,28,389,389,388.75,389,13
,2015-10-27 22:00,28,389,389,388.5,388.5,20
,2015-10-27 22:30,28,388.5,388.5,388.5,388.5,43
,2015-10-27 23:00,28,388.5,388.5,388.5,388.5,6
,2015-10-27 23:30,28,388.5,388.5,388.5,388.5,1
,2015-10-28 00:00,28,388.5,388.5,388.5,388.5,3
,2015-10-28 00:30,28,388.25,388.75,388.25,388.75,25
,2015-10-28 01:00,28,388.75,388.75,388.5,388.5,4
,2015-10-28 01:30,28,388.25,388.25,387.75,388,23
,2015-10-28 02:00,28,387.75,388.25,387.75,388,26
,2015-10-28 02:30,28,387.75,388,387.5,387.75,38
,2015-10-28 03:00,28,387.75,388,386.75,388,163
,2015-10-28 03:30,28,388,388.25,387.75,388.25,28
,2015-10-28 04:00,28,388.5,388.5,388.25,388.25,30
,2015-10-28 04:30,28,388.25,388.25,388,388,23
,2015-10-28 05:00,28,387.75,388,387.75,387.75,18
,2015-10-28 05:30,28,387.75,388.25,387.75,388,86
,2015-10-28 06:00,28,388,388.25,387.75,388,22
,2015-10-28 06:30,28,387.75,387.75,387.25,387.5,24
,2015-10-28 07:00,28,387.5,388,387.5,387.75,100
,2015-10-28 07:30,28,387.5,387.75,387.5,387.5,76
,2015-10-28 08:30,28,387.5,387.75,385.5,386.25,2682
,2015-10-28 09:00,28,386.25,386.75,385.25,385.75,2294
,2015-10-28 09:30,28,386,387,385.5,386.75,1395
,2015-10-28 10:00,28,386.75,387.75,386.5,387.5,1167
,2015-10-28 10:30,28,387.25,387.5,386.75,387.25,539
,2015-10-28 11:00,28,387,387,386.25,386.5,1064
,2015-10-28 11:30,28,386.5,387.5,386.5,386.5,794
,2015-10-28 12:00,28,386.5,386.75,386.25,386.75,712
,2015-10-28 12:30,28,386.75,386.75,385.5,386,1818
,2015-10-28 13:00,28,386,386.75,385.75,386.5,1337
,2015-10-28 19:00,29,386,386.25,385.5,385.75,389
,2015-10-28 19:30,29,385.75,386,385.5,385.75,108
,2015-10-28 20:00,29,385.75,385.75,385.5,385.75,29
,2015-10-28 20:30,29,385.75,385.75,385.75,385.75,28
,2015-10-28 21:00,29,385.75,385.75,385.5,385.5,76
,2015-10-28 22:00,29,385.5,385.5,385.25,385.5,32
,2015-10-28 22:30,29,385.75,385.75,385.5,385.5,9
,2015-10-28 23:00,29,385.5,385.75,385.5,385.75,17
,2015-10-28 23:30,29,385.75,385.75,385.75,385.75,1
,2015-10-29 00:30,29,386,386.25,386,386.25,14
,2015-10-29 01:00,29,386.25,386.25,386,386,4
,2015-10-29 01:30,29,386,386.25,386,386.25,15
,2015-10-29 02:00,29,386,386,386,386,1
,2015-10-29 02:30,29,386,386.25,386,386.25,65
,2015-10-29 03:00,29,386,386,386,386,14
,2015-10-29 03:30,29,386,386,386,386,5
,2015-10-29 04:00,29,386,386,386,386,5
,2015-10-29 04:30,29,386,386,385.75,385.75,43
,2015-10-29 05:00,29,385.75,385.75,385.75,385.75,203
,2015-10-29 05:30,29,385.75,386,385.75,385.75,80
,2015-10-29 06:00,29,385.75,385.75,385.75,385.75,7
,2015-10-29 06:30,29,386,386,385.75,385.75,61
,2015-10-29 07:00,29,385.75,386.5,385.75,386.25,258
,2015-10-29 07:30,29,386.25,386.5,385.75,386.5,152
,2015-10-29 08:30,29,386.5,388.75,386,386.75,3562
,2015-10-29 09:00,29,386.5,387.5,386,387,1426
,2015-10-29 09:30,29,387,388.5,386.75,388,2216
,2015-10-29 10:00,29,388.25,389,388,389,2144
,2015-10-29 10:30,29,389,390,388.5,389,1574
,2015-10-29 11:00,29,389,390.25,389,389.25,686
,2015-10-29 11:30,29,389.25,389.5,388.5,389,694
,2015-10-29 12:00,29,389,389.5,388.5,389,1193
,2015-10-29 12:30,29,389,389,388.5,388.75,1334
,2015-10-29 13:00,29,388.75,390,388.5,389.5,1682
,2015-10-29 19:00,30,389.25,389.5,389,389,498
,2015-10-29 19:30,30,389,389,388.75,388.75,36
,2015-10-29 20:00,30,389,389,388.75,388.75,123
,2015-10-29 20:30,30,388.75,389.25,388.75,389.25,61
,2015-10-29 21:00,30,389.5,389.75,389.25,389.5,62
,2015-10-29 21:30,30,389.5,389.5,389.5,389.5,10
,2015-10-29 22:00,30,389.5,389.5,389.5,389.5,3
,2015-10-29 22:30,30,389.5,389.75,389.5,389.75,12
,2015-10-29 23:00,30,389.75,389.75,389.75,389.75,1
,2015-10-29 23:30,30,389.5,389.5,389.5,389.5,1
,2015-10-30 00:30,30,389.5,389.5,389.5,389.5,1
,2015-10-30 01:30,30,389.5,389.5,389.5,389.5,18
,2015-10-30 02:00,30,389.25,389.5,389.25,389.5,12
,2015-10-30 02:30,30,389.5,389.5,389.5,389.5,4
,2015-10-30 03:00,30,389.5,389.75,389.5,389.5,78
,2015-10-30 03:30,30,389.5,389.5,389.25,389.25,30
,2015-10-30 04:00,30,389.5,389.75,389.25,389.25,100
,2015-10-30 04:30,30,389.5,389.75,389.25,389.5,172
,2015-10-30 05:00,30,389.5,389.75,389,389.5,79
,2015-10-30 05:30,30,389.75,390,389.75,389.75,64
,2015-10-30 06:00,30,390,390.5,389.75,390.25,153
,2015-10-30 06:30,30,390.25,390.5,390,390.25,45
,2015-10-30 07:00,30,390.25,391,390,390.25,189
,2015-10-30 07:30,30,390.25,390.5,390,390,87
,2015-10-30 08:30,30,390,391.5,388.75,389,3273
,2015-10-30 09:00,30,389.25,390.5,388.75,390.25,1590
,2015-10-30 09:30,30,390.5,392.5,390,391.75,2291
,2015-10-30 10:00,30,392,392.75,391.5,392.75,985
,2015-10-30 10:30,30,392.5,393,392,392.5,1005
,2015-10-30 11:00,30,392.5,392.75,392,392,578
,2015-10-30 11:30,30,392,392.25,391,391.75,958
,2015-10-30 12:00,30,391.75,392.25,391.5,392,666
,2015-10-30 12:30,30,392,392.25,391.5,391.5,803
,2015-10-30 13:00,30,391.5,392.5,391.25,391.5,3554
,2015-11-01 19:00,2,390.75,390.75,390,390.5,417
,2015-11-01 19:30,2,390.75,391,390.5,391,65
,2015-11-01 20:00,2,391,391,390.75,390.75,38
,2015-11-01 20:30,2,390.5,390.75,390.5,390.5,31
,2015-11-01 21:00,2,390.75,390.75,390.75,390.75,7
,2015-11-01 21:30,2,390.75,390.75,390.75,390.75,3
,2015-11-01 22:00,2,390.75,390.75,390.75,390.75,8
,2015-11-01 22:30,2,390.5,390.5,390.5,390.5,13
,2015-11-01 23:30,2,390.5,390.5,390.5,390.5,7
,2015-11-02 00:00,2,390.75,390.75,390.5,390.75,4
,2015-11-02 01:00,2,390.5,390.5,390.5,390.5,35
,2015-11-02 01:30,2,390.75,390.75,390.25,390.25,12
,2015-11-02 02:00,2,390.5,390.5,390.5,390.5,3
,2015-11-02 02:30,2,390.5,390.5,390.25,390.25,23
,2015-11-02 03:00,2,390.25,390.5,390,390.25,50
,2015-11-02 03:30,2,390.25,390.5,389.75,389.75,81
,2015-11-02 04:00,2,389.5,389.75,389.5,389.5,5
,2015-11-02 04:30,2,389.5,390,389.5,390,197
,2015-11-02 05:00,2,389.75,389.75,389.5,389.5,32
,2015-11-02 05:30,2,389.25,390,389.25,389.75,66
,2015-11-02 06:00,2,389.5,389.75,389.5,389.75,47
,2015-11-02 06:30,2,389.5,389.5,389.25,389.25,50
,2015-11-02 07:00,2,389.25,389.5,389.25,389.25,105
,2015-11-02 07:30,2,389.25,389.75,389.25,389.5,59
,2015-11-02 08:30,2,389.25,389.75,386.75,387.25,4357
,2015-11-02 09:00,2,387.5,387.5,385.75,386.25,2393
,2015-11-02 09:30,2,386,386.5,385.25,386,2340
,2015-11-02 10:00,2,386,386.25,385.25,385.75,865
,2015-11-02 10:30,2,385.75,386,384.75,385.75,1612
,2015-11-02 11:00,2,385.75,385.75,385.25,385.25,797
,2015-11-02 11:30,2,385.25,385.5,384.75,385,1663
,2015-11-02 12:00,2,385,385.5,384.75,385,546
,2015-11-02 12:30,2,385,385.5,385,385.5,681
,2015-11-02 13:00,2,385.5,386.25,385,385.25,2430
,2015-11-02 19:00,3,385.25,385.5,384.75,384.75,410
,2015-11-02 19:30,3,384.75,384.75,384.5,384.75,68
,2015-11-02 20:00,3,384.5,384.75,384.5,384.75,27
,2015-11-02 20:30,3,384.75,384.75,384.5,384.5,52
,2015-11-02 21:00,3,384.75,385,384.75,384.75,22
,2015-11-02 21:30,3,384.5,384.5,384.5,384.5,30
,2015-11-02 22:00,3,384.5,384.5,384.5,384.5,23
,2015-11-02 22:30,3,384.5,384.5,384.5,384.5,1
,2015-11-02 23:00,3,384.5,384.5,384.5,384.5,4
,2015-11-02 23:30,3,384.5,384.5,384.25,384.25,13
,2015-11-03 00:00,3,384.5,384.5,384.25,384.25,3
,2015-11-03 00:30,3,384.5,384.5,384.5,384.5,81
,2015-11-03 01:00,3,384.5,384.5,384.25,384.25,37
,2015-11-03 01:30,3,384.5,384.5,384.5,384.5,3
,2015-11-03 02:00,3,384.5,384.75,384.25,384.75,158
,2015-11-03 02:30,3,384.75,385,384.25,385,413
,2015-11-03 03:00,3,384.75,385,384.5,384.75,80
,2015-11-03 03:30,3,384.75,385,384.75,385,124
,2015-11-03 04:00,3,385,385.25,385,385,101
,2015-11-03 04:30,3,384.75,385.25,384.75,385,77
,2015-11-03 05:00,3,385.25,385.25,384.75,385,117
,2015-11-03 05:30,3,385,385,385,385,12
,2015-11-03 06:00,3,385,385,384.75,384.75,24
,2015-11-03 06:30,3,384.75,385,384.5,384.5,37
,2015-11-03 07:00,3,384.75,385.75,384.75,385.75,327
,2015-11-03 07:30,3,385.75,386.5,385.75,386,189
,2015-11-03 08:30,3,386,387.75,385.5,385.75,2530
,2015-11-03 09:00,3,385.5,388.5,385,388,1979
,2015-11-03 09:30,3,388,388.75,387.75,388.5,1228
,2015-11-03 10:00,3,388.75,390.5,388.25,388.75,4561
,2015-11-03 10:30,3,389,389,385.75,386.75,3716
,2015-11-03 11:00,3,386.75,387.5,386.5,386.5,677
,2015-11-03 11:30,3,386.5,387.75,386.5,387.75,1144
,2015-11-03 12:00,3,387.75,388.25,387.5,388,1262
,2015-11-03 12:30,3,388,388.75,387.75,388,1383
,2015-11-03 13:00,3,388,389,387.75,388,3774
,2015-11-03 19:00,4,387.75,388,387.5,388,240
,2015-11-03 19:30,4,387.75,387.75,387.5,387.5,66
,2015-11-03 20:00,4,387.75,387.75,387.5,387.5,4
,2015-11-03 20:30,4,387.5,387.5,387.5,387.5,22
,2015-11-03 21:00,4,387.5,387.75,387.5,387.75,21
,2015-11-03 21:30,4,387.75,387.75,387.5,387.5,5
,2015-11-03 22:00,4,387.5,387.5,387.25,387.5,10
,2015-11-03 22:30,4,387.25,387.25,387.25,387.25,4
,2015-11-03 23:00,4,387.5,387.5,387.5,387.5,18
,2015-11-03 23:30,4,387.25,387.5,387,387.5,16
,2015-11-04 00:00,4,387.25,387.25,387,387,69
,2015-11-04 00:30,4,387.25,387.25,387.25,387.25,12
,2015-11-04 01:00,4,387,387.25,387,387,56
,2015-11-04 01:30,4,387.25,387.25,386.75,387,91
,2015-11-04 02:00,4,387.25,387.25,387,387,21
,2015-11-04 02:30,4,387,387.25,387,387,58
,2015-11-04 03:00,4,386.75,387,386.75,387,7
,2015-11-04 03:30,4,387,387.5,387,387.25,95
,2015-11-04 04:00,4,387.25,387.5,387.25,387.25,98
,2015-11-04 04:30,4,387,387,386.75,387,125
,2015-11-04 05:00,4,387,387.25,387,387.25,16
,2015-11-04 05:30,4,387.25,387.25,387,387,8
,2015-11-04 06:00,4,387,387,387,387,4
,2015-11-04 06:30,4,387,387.25,387,387.25,18
,2015-11-04 07:00,4,387,387,386.25,386.5,227
,2015-11-04 07:30,4,386.75,387.25,386.5,387.25,58
,2015-11-04 08:30,4,386.75,387.25,385,385.75,2787
,2015-11-04 09:00,4,385.5,386,385,385.75,985
,2015-11-04 09:30,4,385.5,387.25,385.25,385.75,2176
,2015-11-04 10:00,4,385.75,388,385.75,387.25,3253
,2015-11-04 10:30,4,387.25,390,386.75,389.75,3065
,2015-11-04 11:00,4,390,391.5,389.75,390.75,2859
,2015-11-04 11:30,4,391,391,389.25,390,2769
,2015-11-04 12:00,4,389.75,391,389.5,391,1984
,2015-11-04 12:30,4,390.5,391.25,390.25,390.5,1772
,2015-11-04 13:00,4,390.75,390.75,387.75,388.25,4506
,2015-11-04 19:00,5,387.25,387.5,387,387.5,143
,2015-11-04 19:30,5,387.25,387.5,387.25,387.25,26
,2015-11-04 20:00,5,387.5,387.5,387.25,387.25,26
,2015-11-04 20:30,5,387.25,387.5,387.25,387.25,26
,2015-11-04 21:00,5,387.25,387.5,387,387,59
,2015-11-04 21:30,5,387,387,387,387,5
,2015-11-04 22:30,5,387.25,387.25,387.25,387.25,6
,2015-11-04 23:30,5,387,387,386.75,386.75,9
,2015-11-05 00:00,5,386.75,386.75,386.75,386.75,7
,2015-11-05 00:30,5,386.75,386.75,386.75,386.75,3
,2015-11-05 01:00,5,386.75,386.75,386.5,386.5,30
,2015-11-05 01:30,5,386.5,386.75,386.5,386.75,7
,2015-11-05 02:00,5,386.75,387.25,386.75,387.25,183
,2015-11-05 02:30,5,387.25,387.5,387,387,100
,2015-11-05 03:00,5,387,387,386.75,386.75,23
,2015-11-05 03:30,5,386.5,386.75,386.5,386.5,19
,2015-11-05 04:00,5,386.5,386.5,386.25,386.25,34
,2015-11-05 04:30,5,386.5,386.5,386.5,386.5,45
,2015-11-05 05:00,5,386.25,386.75,386.25,386.75,106
,2015-11-05 05:30,5,386.5,386.75,386.5,386.75,45
,2015-11-05 06:00,5,386.75,386.75,386.5,386.75,33
,2015-11-05 06:30,5,386.75,386.75,386.75,386.75,17
,2015-11-05 07:00,5,386.75,386.75,386.25,386.75,132
,2015-11-05 07:30,5,386.5,386.5,385.75,386,289
,2015-11-05 08:30,5,386,387,384.5,384.5,3772
,2015-11-05 09:00,5,384.5,385.25,384.25,384.25,1874
,2015-11-05 09:30,5,384.25,385,383.5,384.5,2757
,2015-11-05 10:00,5,384.5,384.75,384,384.5,924
,2015-11-05 10:30,5,384.25,384.5,383.75,384,1144
,2015-11-05 11:00,5,384.25,384.75,384,384.5,1094
,2015-11-05 11:30,5,384.25,384.75,384,384.5,1284
,2015-11-05 12:00,5,384.25,384.75,383.75,384,1481
,2015-11-05 12:30,5,384,384.25,383,383,2121
,2015-11-05 13:00,5,383.25,384,382,382.5,4704
,2015-11-05 19:00,6,383,383,382.5,382.75,197
,2015-11-05 19:30,6,382.75,382.75,382.75,382.75,14
,2015-11-05 20:00,6,382.75,383,382.75,382.75,25
,2015-11-05 20:30,6,382.75,382.75,382.75,382.75,3
,2015-11-05 21:00,6,382.5,382.75,382.5,382.5,9
,2015-11-05 21:30,6,382.5,382.5,382.5,382.5,5
,2015-11-05 22:00,6,382.5,383,382.5,382.75,61
,2015-11-05 22:30,6,382.75,382.75,382.5,382.5,9
,2015-11-05 23:00,6,382.75,382.75,382.75,382.75,2
,2015-11-05 23:30,6,382.75,382.75,382.75,382.75,6
,2015-11-06 00:00,6,383,383,383,383,5
,2015-11-06 00:30,6,383,383,382.5,382.75,32
,2015-11-06 01:00,6,382.75,382.75,382.75,382.75,6
,2015-11-06 01:30,6,382.75,382.75,382.5,382.5,19
,2015-11-06 02:00,6,382.75,382.75,382.5,382.5,33
,2015-11-06 02:30,6,382.5,382.75,382.5,382.75,13
,2015-11-06 03:00,6,382.5,382.75,382.5,382.75,5
,2015-11-06 03:30,6,382.75,382.75,382.5,382.5,5
,2015-11-06 04:00,6,382.75,383.25,382.75,383.25,34
,2015-11-06 04:30,6,383,383.25,382.75,383,32
,2015-11-06 05:00,6,383.25,383.25,383,383,21
,2015-11-06 05:30,6,383,383.25,382.75,383.25,161
,2015-11-06 06:00,6,383,383,382.75,383,117
,2015-11-06 06:30,6,383,383.25,383,383.25,29
,2015-11-06 07:00,6,383,383,382.25,382.5,111
,2015-11-06 07:30,6,382.5,382.5,380.5,381,1656
,2015-11-06 08:30,6,381,382.25,379.25,379.75,6627
,2015-11-06 09:00,6,379.75,379.75,378.5,379,3286
,2015-11-06 09:30,6,379,380.25,378.75,379.75,2304
,2015-11-06 10:00,6,380,380.5,379.5,380,2056
,2015-11-06 10:30,6,380,380.5,379.5,380.5,1171
,2015-11-06 11:00,6,380.5,380.5,379.75,380.25,1257
,2015-11-06 11:30,6,380.5,381,380.25,380.75,928
,2015-11-06 12:00,6,380.75,381.5,380.25,381.25,1179
,2015-11-06 12:30,6,381.25,382.5,381.25,382.25,1936
,2015-11-06 13:00,6,382.25,383,381,381.75,2646
,2015-11-08 19:00,9,381.25,382.25,380.75,382,340
,2015-11-08 19:30,9,382,382.75,382,382.5,97
,2015-11-08 20:00,9,382.5,382.75,382.5,382.75,33
,2015-11-08 20:30,9,382.75,383.25,382.5,382.5,246
,2015-11-08 21:00,9,382.5,384.25,382.5,383.75,325
,2015-11-08 21:30,9,383.5,383.75,383.5,383.75,8
,2015-11-08 22:00,9,383.75,383.75,383.5,383.75,19
,2015-11-08 22:30,9,383.5,383.5,383.25,383.25,16
,2015-11-08 23:00,9,383.25,383.25,383.25,383.25,1
,2015-11-08 23:30,9,383.25,383.25,383,383,6
,2015-11-09 00:00,9,383.25,383.25,383,383.25,31
,2015-11-09 00:30,9,383.25,383.25,383.25,383.25,3
,2015-11-09 01:00,9,383.25,383.5,383.25,383.5,19
,2015-11-09 01:30,9,383.5,384,383.5,383.75,80
,2015-11-09 02:00,9,384,384,383.75,384,60
,2015-11-09 02:30,9,384,384,383.25,383.25,40
,2015-11-09 03:00,9,383.5,383.5,383.25,383.25,44
,2015-11-09 03:30,9,383,383,382.5,382.75,249
,2015-11-09 04:00,9,382.75,382.75,382.75,382.75,12
,2015-11-09 04:30,9,382.5,382.5,382,382.25,107
,2015-11-09 05:00,9,382.25,382.25,382.25,382.25,10
,2015-11-09 05:30,9,382.25,382.5,382,382.5,18
,2015-11-09 06:00,9,382.25,382.25,382,382.25,50
,2015-11-09 06:30,9,382.25,382.25,382,382,35
,2015-11-09 07:00,9,382.25,382.75,382.25,382.5,103
,2015-11-09 07:30,9,382.25,382.75,382.25,382.5,59
,2015-11-09 08:30,9,382.5,382.5,379,379.25,4101
,2015-11-09 09:00,9,379.25,379.75,378.5,379.5,2415
,2015-11-09 09:30,9,379.75,379.75,378.5,378.75,1748
,2015-11-09 10:00,9,378.5,378.75,378.25,378.5,1728
,2015-11-09 10:30,9,378.25,378.75,378,378.25,1929
,2015-11-09 11:00,9,378.25,378.5,377.25,377.5,1811
,2015-11-09 11:30,9,377.5,377.75,377,377.25,2139
,2015-11-09 12:00,9,377.25,377.5,376.5,376.75,3820
,2015-11-09 12:30,9,376.75,378,376.75,378,2282
,2015-11-09 13:00,9,377.75,378,375.75,376.5,4477
,2015-11-09 19:00,10,376.25,376.5,375.5,375.5,920
,2015-11-09 19:30,10,376,376,375.5,375.5,262
,2015-11-09 20:00,10,375.5,375.75,375.5,375.5,92
,2015-11-09 20:30,10,375.5,375.5,375.25,375.5,91
,2015-11-09 21:00,10,375.5,375.5,375.25,375.5,37
,2015-11-09 21:30,10,375.5,375.5,375.25,375.5,228
,2015-11-09 22:00,10,375.25,375.25,375.25,375.25,11
,2015-11-09 22:30,10,375.25,375.25,375.25,375.25,43
,2015-11-09 23:00,10,375.25,375.25,375.25,375.25,104
,2015-11-09 23:30,10,375.25,375.25,375,375,49
,2015-11-10 00:00,10,375,375,375,375,6
,2015-11-10 00:30,10,375.25,375.25,375.25,375.25,1
,2015-11-10 01:00,10,375.25,375.5,375.25,375.5,69
,2015-11-10 01:30,10,375.5,375.5,375.25,375.5,137
,2015-11-10 02:00,10,375.75,375.75,375,375.25,594
,2015-11-10 02:30,10,375.25,375.25,375.25,375.25,5
,2015-11-10 03:00,10,375.25,375.5,375.25,375.25,60
,2015-11-10 03:30,10,375.25,375.25,375.25,375.25,23
,2015-11-10 04:00,10,375.25,375.25,375,375,121
,2015-11-10 04:30,10,375,375.5,375,375.5,266
,2015-11-10 05:00,10,375.5,375.5,375,375,657
,2015-11-10 05:30,10,375,375,374.75,375,190
,2015-11-10 06:00,10,374.75,375,374.75,375,168
,2015-11-10 06:30,10,374.75,375,374.5,374.5,401
,2015-11-10 07:00,10,374.5,374.5,374,374,669
,2015-11-10 07:30,10,374,374.25,373.75,374,709
,2015-11-10 08:30,10,374,375.75,373.5,374.25,6167
,2015-11-10 09:00,10,374.25,374.75,373.25,374.75,3288
,2015-11-10 09:30,10,374.5,374.75,373,373.5,3184
,2015-11-10 10:00,10,373.25,373.5,372,372.25,4812
,2015-11-10 10:30,10,372.25,373.25,372,372.75,4973
,2015-11-10 11:00,10,372.75,372.75,367,368.75,16621
,2015-11-10 11:30,10,368.75,369,365.5,366.5,8177
,2015-11-10 12:00,10,366.75,367.5,365,365.5,6059
,2015-11-10 12:30,10,365.5,368,365.5,367.25,3980
,2015-11-10 13:00,10,367,369,366.5,368.75,6060
,2015-11-10 19:00,11,369,369.25,368,368,1594
,2015-11-10 19:30,11,368,368.25,368,368.25,241
,2015-11-10 20:00,11,368,368.25,368,368,44
,2015-11-10 20:30,11,368,368.25,368,368.25,35
,2015-11-10 21:00,11,368.25,368.25,368,368.25,15
,2015-11-10 21:30,11,368.25,369.25,368,369.25,125
,2015-11-10 22:00,11,369.25,369.25,369.25,369.25,22
,2015-11-10 22:30,11,369.25,369.5,369,369.25,97
,2015-11-10 23:00,11,369.5,369.5,369.25,369.5,8
,2015-11-10 23:30,11,369.25,369.25,368.75,368.75,54
,2015-11-11 00:00,11,369,370,369,370,96
,2015-11-11 00:30,11,369.75,369.75,369.75,369.75,10
,2015-11-11 01:00,11,369.5,369.75,369.25,369.75,81
,2015-11-11 01:30,11,369.75,369.75,369.5,369.5,24
,2015-11-11 02:00,11,369.5,369.75,369.25,369.5,299
,2015-11-11 02:30,11,369.5,370.25,369.5,370,347
,2015-11-11 03:00,11,370,370,369.75,370,77
,2015-11-11 03:30,11,370,370.5,370,370,325
,2015-11-11 04:00,11,370,370.5,370,370.5,83
,2015-11-11 04:30,11,370.25,370.5,370,370,280
,2015-11-11 05:00,11,370.25,370.25,370,370,123
,2015-11-11 05:30,11,370,370.25,370,370.25,83
,2015-11-11 06:00,11,370,370.25,370,370,20
,2015-11-11 06:30,11,370,370.25,369.25,369.25,509
,2015-11-11 07:00,11,369.25,370,369,369.25,366
,2015-11-11 07:30,11,369.25,369.5,369,369.5,190
,2015-11-11 08:30,11,369.5,369.75,368.25,368.75,5326
,2015-11-11 09:00,11,368.5,369.25,368,369.25,2695
,2015-11-11 09:30,11,369.25,370.5,369,369.5,5890
,2015-11-11 10:00,11,369.5,370.25,369.25,370,2225
,2015-11-11 10:30,11,370,370,369,369.75,1899
,2015-11-11 11:00,11,369.75,371.25,369.5,370.25,2136
,2015-11-11 11:30,11,370.25,370.75,369.25,369.75,1641
,2015-11-11 12:00,11,369.5,369.75,369.25,369.25,1385
,2015-11-11 12:30,11,369.25,370.25,369,369.25,2925
,2015-11-11 13:00,11,369.25,370.25,368.75,370,4292
,2015-11-11 19:00,12,369.5,370.75,369.25,370.75,536
,2015-11-11 19:30,12,370.5,370.5,370.25,370.25,10
,2015-11-11 20:00,12,370.5,370.5,370.5,370.5,12
,2015-11-11 20:30,12,370.5,370.75,370.25,370.25,27
,2015-11-11 21:00,12,370,370.25,370,370.25,49
,2015-11-11 21:30,12,370,370.25,370,370.25,36
,2015-11-11 22:00,12,370,370,370,370,8
,2015-11-11 22:30,12,369.75,370,369.75,370,55
,2015-11-11 23:30,12,370,370,370,370,21
,2015-11-12 00:00,12,370,370.25,370,370.25,60
,2015-11-12 00:30,12,370.25,370.25,370,370,17
,2015-11-12 01:00,12,370,370,369.75,369.75,32
,2015-11-12 01:30,12,370,370,369.75,370,51
,2015-11-12 02:00,12,369.75,369.75,369.75,369.75,15
,2015-11-12 02:30,12,370,370.25,369.5,369.75,102
,2015-11-12 03:00,12,369.5,369.75,369.5,369.5,17
,2015-11-12 03:30,12,369.5,369.5,369.25,369.25,154
,2015-11-12 04:00,12,369.5,369.5,369.5,369.5,25
,2015-11-12 04:30,12,369.25,369.5,369.25,369.5,10
,2015-11-12 05:00,12,369.25,369.25,368.5,368.5,849
,2015-11-12 05:30,12,368.5,368.5,368,368.5,70
,2015-11-12 06:00,12,368.25,368.25,368,368.25,17
,2015-11-12 06:30,12,368.25,369,368.25,369,370
,2015-11-12 07:00,12,369,369.25,367.5,368,960
,2015-11-12 07:30,12,367.75,368,367.5,367.75,637
,2015-11-12 08:30,12,367.5,368.75,366.75,368.5,6426
,2015-11-12 09:00,12,368.5,369,368,368.5,3370
,2015-11-12 09:30,12,368.5,369,368.25,368.75,2015
,2015-11-12 10:00,12,368.75,370.25,368.25,368.75,4162
,2015-11-12 10:30,12,369,369.5,368,368.75,3315
,2015-11-12 11:00,12,368.75,369,367.5,368.75,1999
,2015-11-12 11:30,12,368.75,369.5,368.75,369.25,873
,2015-11-12 12:00,12,369,370,368.75,369.25,2372
,2015-11-12 12:30,12,369.25,369.75,368.5,369,1752
,2015-11-12 13:00,12,368.75,369.5,368.75,368.75,2711
,2015-11-12 19:00,13,369,369.25,368.5,368.75,281
,2015-11-12 19:30,13,368.75,368.75,368.5,368.5,85
,2015-11-12 20:00,13,368.5,368.75,368.5,368.75,44
,2015-11-12 21:00,13,368.5,368.5,368.5,368.5,6
,2015-11-12 21:30,13,368.75,368.75,368.25,368.25,2
,2015-11-12 22:00,13,368.5,368.75,368.5,368.5,31
,2015-11-12 22:30,13,368.5,368.5,368.25,368.25,15
,2015-11-12 23:30,13,368.5,368.5,368.25,368.5,52
,2015-11-13 00:00,13,368.5,368.75,368.5,368.5,27
,2015-11-13 00:30,13,368.25,368.25,368.25,368.25,3
,2015-11-13 01:00,13,368.5,368.75,368.5,368.75,48
,2015-11-13 01:30,13,368.5,368.5,368.5,368.5,17
,2015-11-13 02:00,13,368.75,369,368.75,368.75,98
,2015-11-13 02:30,13,368.75,369,368.75,368.75,76
,2015-11-13 03:00,13,368.75,369,368.75,368.75,50
,2015-11-13 03:30,13,369,369,368.75,368.75,5
,2015-11-13 04:00,13,369,369,369,369,1
,2015-11-13 04:30,13,369,369,368.75,368.75,43
,2015-11-13 05:00,13,368.75,368.75,368.75,368.75,16
,2015-11-13 05:30,13,368.75,368.75,368.25,368.25,222
,2015-11-13 06:00,13,368,368.25,368,368.25,248
,2015-11-13 06:30,13,368.25,368.25,368,368.25,138
,2015-11-13 07:00,13,368,368.25,367.5,367.5,844
,2015-11-13 07:30,13,367.5,369.75,367.5,369.5,1385
,2015-11-13 08:30,13,369.5,369.5,366.5,367,6609
,2015-11-13 09:00,13,367,367.5,366.25,367,3005
,2015-11-13 09:30,13,367,367.75,366.25,367.25,2688
,2015-11-13 10:00,13,367.25,367.25,366.5,367,1564
,2015-11-13 10:30,13,367,367.5,366.5,367.25,2169
,2015-11-13 11:00,13,367.25,367.25,366.75,366.75,1369
,2015-11-13 11:30,13,367,367,366.25,366.5,3353
,2015-11-13 12:00,13,366.75,367,365.75,366,2558
,2015-11-13 12:30,13,366,366.75,365.75,366.75,1394
,2015-11-13 13:00,13,366.75,366.75,365.25,365.5,4649
,2015-11-15 19:00,16,365.5,365.75,365,365.5,1348
,2015-11-15 19:30,16,365.25,365.5,365,365,318
,2015-11-15 20:00,16,365.25,365.25,365,365,67
,2015-11-15 20:30,16,365.25,365.25,365,365,959
,2015-11-15 21:00,16,365,365.25,365,365.25,23
,2015-11-15 21:30,16,365.25,365.25,365,365,10
,2015-11-15 22:00,16,365,365.25,365,365,5
,2015-11-15 22:30,16,365,365.25,365,365.25,42
,2015-11-15 23:00,16,365,365,365,365,8
,2015-11-15 23:30,16,365.25,365.25,365.25,365.25,2
,2015-11-16 00:00,16,365,365.25,365,365.25,28
,2015-11-16 00:30,16,365,365,365,365,218
,2015-11-16 01:00,16,365,365.25,365,365.25,143
,2015-11-16 01:30,16,365,365.5,365,365.25,96
,2015-11-16 02:00,16,365.25,365.5,365.25,365.5,21
,2015-11-16 02:30,16,365.5,365.75,365.25,365.5,130
,2015-11-16 03:00,16,365.75,365.75,365.5,365.5,45
,2015-11-16 03:30,16,365.5,365.5,365.5,365.5,24
,2015-11-16 04:00,16,365.5,365.5,365.25,365.25,30
,2015-11-16 04:30,16,365.25,365.25,365,365,27
,2015-11-16 05:00,16,365.25,365.25,365.25,365.25,59
,2015-11-16 05:30,16,365.25,365.5,365.25,365.25,24
,2015-11-16 06:00,16,365.5,365.5,365.25,365.5,60
,2015-11-16 06:30,16,365.5,366,365.5,365.75,111
,2015-11-16 07:00,16,365.75,366.5,365.75,365.75,383
,2015-11-16 07:30,16,365.75,366,365.5,366,116
,2015-11-16 08:30,16,366,367,364.5,365.75,5644
,2015-11-16 09:00,16,366,367,365.5,366.75,2534
,2015-11-16 09:30,16,366.5,368,366.5,366.75,4482
,2015-11-16 10:00,16,366.75,367.5,365.75,365.75,3160
,2015-11-16 10:30,16,366,366.25,365.5,365.5,2990
,2015-11-16 11:00,16,365.5,365.75,364.25,364.25,5208
,2015-11-16 11:30,16,364.5,366.5,364.25,365.25,3448
,2015-11-16 12:00,16,365.25,366,365,365.5,1414
,2015-11-16 12:30,16,365.5,366,365.25,365.75,2570
,2015-11-16 13:00,16,365.75,367,365.5,366.75,3697
,2015-11-16 19:00,17,366.75,368,366.5,366.75,1296
,2015-11-16 19:30,17,367,367,366.75,367,220
,2015-11-16 20:00,17,366.75,366.75,366.5,366.5,83
,2015-11-16 20:30,17,366.5,366.5,366.25,366.25,268
,2015-11-16 21:00,17,366.25,366.5,366.25,366.5,91
,2015-11-16 21:30,17,366.25,366.25,366.25,366.25,10
,2015-11-16 22:00,17,366.25,366.5,366.25,366.5,5
,2015-11-16 22:30,17,366.5,366.5,366.25,366.25,2
,2015-11-16 23:00,17,366.25,366.25,366.25,366.25,2
,2015-11-16 23:30,17,366.5,368,366.5,367.25,660
,2015-11-17 00:00,17,367.25,367.5,366.75,366.75,23
,2015-11-17 00:30,17,366.75,367.25,366.75,367.25,134
,2015-11-17 01:00,17,367.5,367.75,367.25,367.25,33
,2015-11-17 01:30,17,367.25,367.25,367,367.25,212
,2015-11-17 02:00,17,367.5,368,367.25,368,427
,2015-11-17 02:30,17,368,368.75,368,368.5,330
,2015-11-17 03:00,17,368.5,368.75,368.5,368.5,60
,2015-11-17 03:30,17,368.5,368.5,368,368,140
,2015-11-17 04:00,17,368.25,368.25,368,368,14
,2015-11-17 04:30,17,368.25,368.25,368,368,2
,2015-11-17 05:00,17,368.25,368.25,368,368.25,16
,2015-11-17 05:30,17,368,368.25,367.75,367.75,39
,2015-11-17 06:00,17,367.75,368.25,367.75,368,118
,2015-11-17 06:30,17,368.25,368.25,368,368,96
,2015-11-17 07:00,17,368,368,367.5,367.5,590
,2015-11-17 07:30,17,367.5,368.75,367.5,368.75,856
,2015-11-17 08:30,17,368.5,369,365.25,365.75,6327
,2015-11-17 09:00,17,366,366.5,364.5,364.75,4517
,2015-11-17 09:30,17,365,368,364.75,366.5,5764
,2015-11-17 10:00,17,366.75,367.75,366.75,367.5,3195
,2015-11-17 10:30,17,367.5,367.5,366.25,366.5,3522
,2015-11-17 11:00,17,366.5,366.75,365.5,366.5,2892
,2015-11-17 11:30,17,366.25,366.5,365.75,366,2161
,2015-11-17 12:00,17,366,366.5,365.75,366,2034
,2015-11-17 12:30,17,366,366.75,365.75,366.75,2911
,2015-11-17 13:00,17,366.5,368.5,366.25,368,5383
,2015-11-17 19:00,18,367.5,368.25,367.5,367.75,881
,2015-11-17 19:30,18,367.75,368.25,367.75,368,144
,2015-11-17 20:00,18,368,368.25,367.75,368,47
,2015-11-17 20:30,18,367.75,367.75,367.75,367.75,45
,2015-11-17 21:00,18,367.75,368,367.75,367.75,10
,2015-11-17 21:30,18,367.75,368,367.75,368,16
,2015-11-17 22:00,18,367.75,367.75,367.75,367.75,25
,2015-11-17 22:30,18,367.75,367.75,367.75,367.75,58
,2015-11-17 23:00,18,367.5,367.75,367.5,367.75,14
,2015-11-17 23:30,18,367.75,367.75,367.5,367.75,45
,2015-11-18 00:00,18,367.75,368,367.75,367.75,13
,2015-11-18 00:30,18,368,368,367.75,368,39
,2015-11-18 01:00,18,368,368,368,368,6
,2015-11-18 01:30,18,368,369,368,368.75,412
,2015-11-18 02:00,18,368.75,368.75,368.5,368.5,126
,2015-11-18 02:30,18,368.5,368.75,368.5,368.5,36
,2015-11-18 03:00,18,368.5,368.5,368.5,368.5,138
,2015-11-18 03:30,18,368.5,368.75,368.5,368.75,177
,2015-11-18 04:00,18,368.5,368.5,368.25,368.5,98
,2015-11-18 04:30,18,368.5,369,368.5,369,90
,2015-11-18 05:00,18,368.75,369.25,368.75,369.25,207
,2015-11-18 05:30,18,369.5,369.75,369,369.25,359
,2015-11-18 06:00,18,369.25,369.25,369,369,28
,2015-11-18 06:30,18,369.25,369.75,369,369.5,400
,2015-11-18 07:00,18,369.5,369.75,369.5,369.5,284
,2015-11-18 07:30,18,369.5,369.75,369,369.75,590
,2015-11-18 08:30,18,369.5,370.25,368.5,369,5338
,2015-11-18 09:00,18,368.75,369,368,368.25,4536
,2015-11-18 09:30,18,368.25,368.25,366,366.75,5038
,2015-11-18 10:00,18,366.75,367.75,366.5,366.75,4822
,2015-11-18 10:30,18,366.75,367,366.25,366.5,2371
,2015-11-18 11:00,18,366.5,367,365.25,365.5,3861
,2015-11-18 11:30,18,365.75,367.25,365.25,366,2919
,2015-11-18 12:00,18,366.25,367.25,366.25,367.25,1789
,2015-11-18 12:30,18,367,368.5,366.75,368,3449
,2015-11-18 13:00,18,367.75,368.75,367.25,368.25,4281
,2015-11-18 19:00,19,368,368.25,367.25,368.25,939
,2015-11-18 19:30,19,368,368.75,368,368.5,111
,2015-11-18 20:00,19,368.5,368.5,368.25,368.5,129
,2015-11-18 20:30,19,368.5,368.5,367.75,368,71
,2015-11-18 21:00,19,368,368,367.75,367.75,69
,2015-11-18 21:30,19,367.75,367.75,367.25,367.5,46
,2015-11-18 22:00,19,367.5,367.5,367,367,262
,2015-11-18 22:30,19,367,367,366.75,366.75,67
,2015-11-18 23:00,19,366.75,366.75,366.5,366.75,9
,2015-11-18 23:30,19,366.75,367.25,366.75,367,76
,2015-11-19 00:00,19,367,367.5,366.75,367.25,36
,2015-11-19 00:30,19,367.25,367.25,367.25,367.25,5
,2015-11-19 01:00,19,367.5,367.75,367.5,367.5,49
,2015-11-19 01:30,19,367.5,367.5,367.5,367.5,24
,2015-11-19 02:00,19,367.75,368,367.75,368,87
,2015-11-19 02:30,19,368,368.25,368,368.25,20
,2015-11-19 03:00,19,368.25,368.5,368.25,368.25,89
,2015-11-19 03:30,19,368.5,368.75,368.25,368.75,227
,2015-11-19 04:00,19,368.75,369.5,368.75,369.25,574
,2015-11-19 04:30,19,369,369.25,368.75,368.75,317
,2015-11-19 05:00,19,368.75,369.25,368.75,369,59
,2015-11-19 05:30,19,369,369,368.75,368.75,25
,2015-11-19 06:00,19,369,369.5,368.75,369.5,140
,2015-11-19 06:30,19,369.25,369.25,368.75,368.75,205
,2015-11-19 07:00,19,368.75,369.5,368.75,369.25,299
,2015-11-19 07:30,19,369.5,370,369.25,369.5,1115
,2015-11-19 08:30,19,369.5,371.5,369.25,369.75,8771
,2015-11-19 09:00,19,369.75,370.25,369,369,3393
,2015-11-19 09:30,19,369.25,370,368,368,3784
,2015-11-19 10:00,19,368.25,369.25,368,368,2012
,2015-11-19 10:30,19,368.25,369.25,367.75,368,3312
,2015-11-19 11:00,19,368,368.75,367.75,368,2864
,2015-11-19 11:30,19,368,370,368,369.5,2857
,2015-11-19 12:00,19,369.75,370,369,369.75,1455
,2015-11-19 12:30,19,369.75,370.5,369.75,370,3096
,2015-11-19 13:00,19,370,370.75,369.75,370,4188
,2015-11-19 19:00,20,369,369.75,369,369.5,615
,2015-11-19 19:30,20,369.5,369.5,369,369,311
,2015-11-19 20:00,20,369,369.5,368.75,369.25,72
,2015-11-19 20:30,20,369.25,369.25,369,369.25,5
,2015-11-19 21:00,20,369.25,369.25,369,369.25,36
,2015-11-19 21:30,20,369,369.25,369,369.25,11
,2015-11-19 22:00,20,369.25,369.5,369.25,369.25,32
,2015-11-19 22:30,20,369.25,369.25,369.25,369.25,9
,2015-11-19 23:00,20,369.5,369.5,369.5,369.5,5
,2015-11-19 23:30,20,369.25,369.75,369.25,369.75,71
,2015-11-20 00:00,20,369.5,369.75,369.5,369.5,17
,2015-11-20 00:30,20,369.25,369.5,369.25,369.5,24
,2015-11-20 01:00,20,369.75,369.75,369.75,369.75,17
,2015-11-20 01:30,20,369.5,369.75,369.5,369.5,105
,2015-11-20 02:00,20,369.5,369.75,369.5,369.5,107
,2015-11-20 02:30,20,369.25,369.25,369,369,113
,2015-11-20 03:00,20,369,369.75,369,369.75,241
,2015-11-20 03:30,20,369.75,369.75,369.25,369.25,150
,2015-11-20 04:00,20,369.5,370,369.25,369.75,367
,2015-11-20 04:30,20,369.75,370,369.75,369.75,315
,2015-11-20 05:00,20,369.75,370,369.75,369.75,64
,2015-11-20 05:30,20,369.5,369.75,369.5,369.75,64
,2015-11-20 06:00,20,369.75,369.75,369.5,369.5,86
,2015-11-20 06:30,20,369.5,369.5,369.25,369.5,85
,2015-11-20 07:00,20,369.25,370,369,369,878
,2015-11-20 07:30,20,369,369.5,369,369.25,236
,2015-11-20 08:30,20,369,370.75,368.5,370.5,7378
,2015-11-20 09:00,20,370.5,371.5,370,371.25,5668
,2015-11-20 09:30,20,371.25,372.5,371,371.25,6062
,2015-11-20 10:00,20,371.25,372,371,371.5,3064
,2015-11-20 10:30,20,371.5,371.75,370.25,370.25,4514
,2015-11-20 11:00,20,370.25,370.75,368.75,369,5606
,2015-11-20 11:30,20,369,370.25,368.75,369.75,3072
,2015-11-20 12:00,20,369.75,370.5,369.5,369.75,2010
,2015-11-20 12:30,20,369.75,370.25,369.5,370,2920
,2015-11-20 13:00,20,369.75,370.5,369.25,370,11772
,2015-11-22 19:00,23,368.75,369.75,367.25,369,4244
,2015-11-22 19:30,23,369,369.75,369,369.75,150
,2015-11-22 20:00,23,369.75,370,369.25,370,1000
,2015-11-22 20:30,23,370.25,370.25,369,369,242
,2015-11-22 21:00,23,369,369.25,368.5,368.5,289
,2015-11-22 21:30,23,368.5,368.75,368.5,368.75,21
,2015-11-22 22:00,23,368.5,368.5,368.5,368.5,31
,2015-11-22 22:30,23,368.5,368.75,368.5,368.5,30
,2015-11-22 23:00,23,368.5,368.5,368.25,368.5,43
,2015-11-22 23:30,23,368.5,368.5,368.25,368.25,40
,2015-11-23 00:00,23,368.5,368.5,368,368.25,116
,2015-11-23 00:30,23,368.25,368.25,367.75,368,165
,2015-11-23 01:00,23,368.25,368.5,368,368.25,106
,2015-11-23 01:30,23,368.25,368.25,367.75,367.75,125
,2015-11-23 02:00,23,367.75,367.75,367.25,367.5,470
,2015-11-23 02:30,23,367.25,367.5,367.25,367.25,90
,2015-11-23 03:00,23,367.25,367.25,367,367,226
,2015-11-23 03:30,23,367,367.5,367,367.25,115
,2015-11-23 04:00,23,367,367.25,367,367,214
,2015-11-23 04:30,23,367.25,368.75,367.25,368.5,716
,2015-11-23 05:00,23,368.5,368.75,368.5,368.5,72
,2015-11-23 05:30,23,368.5,369.75,368.5,369.5,860
,2015-11-23 06:00,23,369.5,369.75,369.25,369.25,421
,2015-11-23 06:30,23,369.5,369.5,369,369,243
,2015-11-23 07:00,23,369,369.25,367.25,367.5,1210
,2015-11-23 07:30,23,367.5,367.5,366.5,366.75,1748
,2015-11-23 08:30,23,367.75,369,367,368.25,11000
,2015-11-23 09:00,23,368.25,368.75,367.5,368.25,5163
,2015-11-23 09:30,23,368.25,370.5,368.25,369.75,7257
,2015-11-23 10:00,23,369.75,369.75,368.5,369.5,5470
,2015-11-23 10:30,23,369.5,371,369.5,370.75,6851
,2015-11-23 11:00,23,370.5,371,370.25,370.75,1942
,2015-11-23 11:30,23,370.75,371.75,370.75,371.75,5166
,2015-11-23 12:00,23,371.75,373.5,371.25,372,8953
,2015-11-23 12:30,23,372,373,371.75,372.75,4579
,2015-11-23 13:00,23,372.75,373.25,372,372.75,8162
,2015-11-23 19:00,24,372.5,372.75,372,372,1259
,2015-11-23 19:30,24,372,372.25,372,372.25,23
,2015-11-23 20:00,24,372.25,372.25,372,372,106
,2015-11-23 20:30,24,372,372.25,372,372,139
,2015-11-23 21:00,24,372,372.25,372,372.25,182
,2015-11-23 21:30,24,372.25,372.25,372,372.25,14
,2015-11-23 22:00,24,372.25,372.25,372.25,372.25,1
,2015-11-23 22:30,24,372,372.25,372,372.25,19
,2015-11-23 23:00,24,372,372,372,372,61
,2015-11-23 23:30,24,372,372.25,372,372.25,167
,2015-11-24 00:00,24,372.25,372.25,372.25,372.25,71
,2015-11-24 00:30,24,372.25,372.25,372,372,26
,2015-11-24 01:00,24,372,372.25,372,372.25,152
,2015-11-24 01:30,24,372.25,372.25,371.75,372,657
,2015-11-24 02:00,24,371.75,372,371.75,372,130
,2015-11-24 02:30,24,372,372,371.75,372,305
,2015-11-24 03:00,24,372,372.25,371.75,371.75,414
,2015-11-24 03:30,24,371.75,372.25,371.75,371.75,290
,2015-11-24 04:00,24,371.75,371.75,371.75,371.75,92
,2015-11-24 04:30,24,371.75,372,371.75,371.75,135
,2015-11-24 05:00,24,371.75,372,371.25,371.75,467
,2015-11-24 05:30,24,371.5,371.5,371,371.25,313
,2015-11-24 06:00,24,371.25,371.25,370.5,370.75,977
,2015-11-24 06:30,24,371,371.25,370.5,371,1094
,2015-11-24 07:00,24,371,371.25,369.75,370,2464
,2015-11-24 07:30,24,370,370.25,369.75,370,976
,2015-11-24 08:30,24,370,372,369.75,371.5,13454
,2015-11-24 09:00,24,371.5,372,370.5,371,4477
,2015-11-24 09:30,24,371.25,372.75,371,371.75,5155
,2015-11-24 10:00,24,372,372,370.75,371,7811
,2015-11-24 10:30,24,371,371.5,370.25,370.5,6711
,2015-11-24 11:00,24,370.5,371,370,370,6325
,2015-11-24 11:30,24,370.25,370.5,369.75,370.25,4231
,2015-11-24 12:00,24,370.25,370.25,369.5,370.25,3837
,2015-11-24 12:30,24,370.25,370.5,369.75,370,4183
,2015-11-24 13:00,24,370,370.5,369,369.75,11838
,2015-11-24 19:00,25,369.5,370.75,369.25,370.75,1626
,2015-11-24 19:30,25,370.75,370.75,370,370,210
,2015-11-24 20:00,25,370,370,369.75,370,166
,2015-11-24 20:30,25,370,370.5,370,370,136
,2015-11-24 21:00,25,370,370.25,369.75,369.75,24
,2015-11-24 21:30,25,370,370,370,370,3
,2015-11-24 22:00,25,370,370,369.75,370,16
,2015-11-24 22:30,25,370,370.25,370,370.25,26
,2015-11-24 23:00,25,370,370.25,369.75,370.25,76
,2015-11-24 23:30,25,370.25,370.5,370,370.25,188
,2015-11-25 00:00,25,370.25,370.75,370.25,370.5,252
,2015-11-25 00:30,25,370.5,370.75,370.5,370.5,21
,2015-11-25 01:00,25,370.5,370.75,370,370.5,686
,2015-11-25 01:30,25,370.5,370.5,370.25,370.5,166
,2015-11-25 02:00,25,370.25,370.5,370.25,370.25,132
,2015-11-25 02:30,25,370.25,370.75,370.25,370.75,183
,2015-11-25 03:00,25,370.75,371,370.5,370.75,223
,2015-11-25 03:30,25,370.75,371,370.25,370.25,546
,2015-11-25 04:00,25,370.25,370.75,370.25,370.75,73
,2015-11-25 04:30,25,370.75,371,370.75,371,358
,2015-11-25 05:00,25,370.75,371,370.75,370.75,219
,2015-11-25 05:30,25,370.75,371.5,370.75,371.5,451
,2015-11-25 06:00,25,371.5,371.75,371.25,371.5,1225
,2015-11-25 06:30,25,371.5,371.75,371.25,371.5,464
,2015-11-25 07:00,25,371.75,371.75,371,371.5,1500
,2015-11-25 07:30,25,371.25,371.5,370.5,371,907
,2015-11-25 08:30,25,370.75,372.5,370.5,371.75,15637
,2015-11-25 09:00,25,371.75,372,370.25,371.25,9069
,2015-11-25 09:30,25,371,372.5,371,372.25,8292
,2015-11-25 10:00,25,372.25,373,370.5,371.5,14529
,2015-11-25 10:30,25,371.25,371.75,371,371.25,4794
,2015-11-25 11:00,25,371.25,371.75,370.75,371.5,6619
,2015-11-25 11:30,25,371.5,371.75,370.75,371.5,5179
,2015-11-25 12:00,25,371.25,371.75,370.75,371.25,4835
,2015-11-25 12:30,25,371.5,372,371.25,371.5,4765
,2015-11-25 13:00,25,371.5,373,371.25,372,13671
,2015-11-27 08:30,27,372,372.5,370.75,371,12499
,2015-11-27 09:00,27,371,371,368.5,368.75,15371
,2015-11-27 09:30,27,368.75,369.25,368.25,368.75,8637
,2015-11-27 10:00,27,369,369.25,367.5,367.5,9123
,2015-11-27 10:30,27,367.75,368,367.25,367.25,6582
,2015-11-27 11:00,27,367.25,368,367.25,367.75,6105
,2015-11-27 11:30,27,367.75,368.5,367,367.75,7982
,2015-11-27 12:00,27,367.75,367.75,367,367.25,990
,2015-11-29 19:00,30,367,367.25,366.25,367,3135
,2015-11-29 19:30,30,366.75,366.75,366.5,366.75,308
,2015-11-29 20:00,30,366.5,366.75,366.5,366.75,59
,2015-11-29 20:30,30,366.5,366.75,366.25,366.75,261
,2015-11-29 21:00,30,366.5,366.75,366.25,366.75,336
,2015-11-29 21:30,30,367,367,366.75,366.75,153
,2015-11-29 22:00,30,367,367,366.75,367,58
,2015-11-29 22:30,30,367,367.25,366.75,367,205
,2015-11-29 23:00,30,367.25,367.25,367.25,367.25,23
,2015-11-29 23:30,30,367.25,367.25,367,367.25,14
,2015-11-30 00:00,30,367.25,367.25,367,367.25,51
,2015-11-30 00:30,30,367.25,367.25,367,367.25,144
,2015-11-30 01:00,30,367.25,367.25,367,367,138
,2015-11-30 01:30,30,367,367.5,367,367,257
,2015-11-30 02:00,30,367.25,367.25,367,367.25,109
,2015-11-30 02:30,30,367.25,367.75,367.25,367.75,193
,2015-11-30 03:00,30,367.75,367.75,367.25,367.5,357
,2015-11-30 03:30,30,367.5,367.75,367,367.25,450
,2015-11-30 04:00,30,367.25,367.5,367.25,367.25,98
,2015-11-30 04:30,30,367.5,367.5,367.25,367.25,21
,2015-11-30 05:00,30,367.5,367.5,367.25,367.25,205
,2015-11-30 05:30,30,367.25,367.5,367.25,367.25,189
,2015-11-30 06:00,30,367.25,367.5,367,367.25,115
,2015-11-30 06:30,30,367.25,367.5,367,367.25,255
,2015-11-30 07:00,30,367.25,367.25,367,367,282
,2015-11-30 07:30,30,367,367.25,367,367.25,232
,2015-11-30 08:30,30,367,370.75,367,370.25,26851
,2015-11-30 09:00,30,370.25,370.75,369.5,370.25,11259
,2015-11-30 09:30,30,370.25,370.75,369.5,370,9252
,2015-11-30 10:00,30,370,370.25,369.25,370,7726
,2015-11-30 10:30,30,370,370.5,369.5,370,3951
,2015-11-30 11:00,30,370,374,369.75,373,26247
,2015-11-30 11:30,30,373.25,373.75,372.25,372.75,8940
,2015-11-30 12:00,30,372.5,372.75,371.5,371.75,7128
,2015-11-30 12:30,30,371.75,372,371.25,371.5,5259
,2015-11-30 13:00,30,371.5,372.75,371.25,372.25,20431
,2015-11-30 19:00,1,372.25,373.75,372.25,373.75,4474
,2015-11-30 19:30,1,373.75,374,373.5,373.75,504
,2015-11-30 20:00,1,373.75,374,373.75,373.75,444
,2015-11-30 20:30,1,373.75,374,373.75,374,263
,2015-11-30 21:00,1,373.75,374,373.75,373.75,107
,2015-11-30 21:30,1,373.75,374,373.75,373.75,58
,2015-11-30 22:00,1,374,374.75,373.75,374.75,1213
,2015-11-30 22:30,1,374.5,374.75,374.5,374.75,243
,2015-11-30 23:00,1,374.75,374.75,374.5,374.5,89
,2015-11-30 23:30,1,374.5,374.5,374.25,374.25,124
,2015-12-01 00:00,1,374.25,374.25,373.75,373.75,262
,2015-12-01 00:30,1,373.75,373.75,373.5,373.5,374
,2015-12-01 01:00,1,373.5,373.75,373.5,373.75,55
,2015-12-01 01:30,1,373.75,374,373.75,373.75,145
,2015-12-01 02:00,1,373.75,374.5,373.75,374.5,339
,2015-12-01 02:30,1,374.5,374.75,374.25,374.75,318
,2015-12-01 03:00,1,374.5,374.5,374,374.25,424
,2015-12-01 03:30,1,374.5,374.5,374,374.25,198
,2015-12-01 04:00,1,374.25,374.5,374,374.25,127
,2015-12-01 04:30,1,374.25,374.5,374.25,374.25,74
,2015-12-01 05:00,1,374.25,374.25,374,374.25,313
,2015-12-01 05:30,1,374,374.5,374,374.25,252
,2015-12-01 06:00,1,374.25,374.5,374,374.5,349
,2015-12-01 06:30,1,374.5,374.75,374,374.25,1130
,2015-12-01 07:00,1,374.5,375,374.25,374.5,1432
,2015-12-01 07:30,1,374.5,374.5,374.25,374.5,420
,2015-12-01 08:30,1,374.25,375.5,373.25,374.25,19681
,2015-12-01 09:00,1,374.5,375.5,373.25,373.5,13156
,2015-12-01 09:30,1,373.5,373.5,372.25,372.5,8859
,2015-12-01 10:00,1,372.75,373,371.75,372.5,7192
,2015-12-01 10:30,1,372.25,374.75,372,374.5,10153
,2015-12-01 11:00,1,374.5,374.75,371.5,372,9473
,2015-12-01 11:30,1,371.75,372.25,371,371.25,7480
,2015-12-01 12:00,1,371.5,372.25,371.25,371.5,4872
,2015-12-01 12:30,1,371.5,374,371.5,373.25,9478
,2015-12-01 13:00,1,373.25,374.25,372.5,374.25,19342
,2015-12-01 19:00,2,373.5,373.75,372.75,373.5,2748
,2015-12-01 19:30,2,373.25,373.5,373,373.25,357
,2015-12-01 20:00,2,373.25,373.25,373,373.25,118
,2015-12-01 20:30,2,373.25,373.25,373,373,96
,2015-12-01 21:00,2,373,373.25,373,373,73
,2015-12-01 21:30,2,373,373.25,373,373,71
,2015-12-01 22:00,2,373.25,373.25,372.75,373,93
,2015-12-01 22:30,2,373,373.25,373,373.25,11
,2015-12-01 23:00,2,373.25,373.25,373.25,373.25,27
,2015-12-01 23:30,2,373,373.25,373,373,33
,2015-12-02 00:00,2,373,373.25,372.75,373.25,110
,2015-12-02 00:30,2,373,373.25,373,373,35
,2015-12-02 01:00,2,373.25,373.25,373,373.25,53
,2015-12-02 01:30,2,373.25,373.25,373,373.25,125
,2015-12-02 02:00,2,373,373.25,373,373,63
,2015-12-02 02:30,2,373,373.25,372.75,373,223
,2015-12-02 03:00,2,373,373.25,372.5,372.5,414
,2015-12-02 03:30,2,372.5,372.75,372.25,372.5,300
,2015-12-02 04:00,2,372.75,372.75,372.5,372.75,132
,2015-12-02 04:30,2,372.75,373,372.5,372.75,102
,2015-12-02 05:00,2,372.75,372.75,372.5,372.75,93
,2015-12-02 05:30,2,372.75,372.75,372.25,372.25,220
,2015-12-02 06:00,2,372.5,372.75,372.25,372.5,99
,2015-12-02 06:30,2,372.25,372.75,372.25,372.75,565
,2015-12-02 07:00,2,372.75,372.75,371.75,371.75,926
,2015-12-02 07:30,2,371.75,372.25,371.75,372,665
,2015-12-02 08:30,2,372.5,372.75,370.25,371.25,18144
,2015-12-02 09:00,2,371.5,372.75,371,372.75,6983
,2015-12-02 09:30,2,372.5,372.75,370.75,371,10906
,2015-12-02 10:00,2,371,371.5,370.25,370.5,10589
,2015-12-02 10:30,2,370.25,371.75,370.25,370.75,7834
,2015-12-02 11:00,2,371,372,370.5,370.5,7002
,2015-12-02 11:30,2,370.5,371,370.25,370.75,4445
,2015-12-02 12:00,2,370.75,371.25,370.25,370.75,5323
,2015-12-02 12:30,2,370.75,371,370.25,370.5,5519
,2015-12-02 13:00,2,370.5,371,370,370,10840
,2015-12-02 19:00,3,370,370,369.25,369.5,2282
,2015-12-02 19:30,3,369.5,370,369.25,369.75,293
,2015-12-02 20:00,3,369.75,369.75,369.5,369.5,65
,2015-12-02 20:30,3,369.75,369.75,369.5,369.5,46
,2015-12-02 21:00,3,369.5,369.75,369.25,369.75,187
,2015-12-02 21:30,3,369.5,369.5,369.25,369.25,103
,2015-12-02 22:00,3,369.5,369.5,369.25,369.5,66
,2015-12-02 22:30,3,369.5,369.5,369.25,369.25,56
,2015-12-02 23:00,3,369.5,369.5,369.5,369.5,8
,2015-12-02 23:30,3,369.5,369.75,369.5,369.5,12
,2015-12-03 00:00,3,369.75,369.75,369.75,369.75,24
,2015-12-03 00:30,3,369.75,370,369.5,369.75,214
,2015-12-03 01:00,3,369.75,370,369.75,369.75,87
,2015-12-03 01:30,3,369.75,370,369.75,370,64
,2015-12-03 02:00,3,370,370.25,369.75,370,174
,2015-12-03 02:30,3,370,370,369.75,370,138
,2015-12-03 03:00,3,369.75,369.75,369.25,369.5,197
,2015-12-03 03:30,3,369.5,370,369.25,369.5,177
,2015-12-03 04:00,3,369.5,369.75,369.5,369.75,89
,2015-12-03 04:30,3,369.5,369.75,369,369.25,186
,2015-12-03 05:00,3,369.25,369.25,369,369.25,35
,2015-12-03 05:30,3,369.5,369.5,369.5,369.5,4
,2015-12-03 06:00,3,369.5,369.5,369.25,369.25,128
,2015-12-03 06:30,3,369.25,369.75,369,369.75,546
,2015-12-03 07:00,3,369.75,370.5,369.5,369.75,1565
,2015-12-03 07:30,3,369.75,370,369.25,369.5,869
,2015-12-03 08:30,3,370,371,367.75,370.75,19732
,2015-12-03 09:00,3,370.5,374,370.25,373.75,18564
,2015-12-03 09:30,3,374,375,373.75,374.25,20734
,2015-12-03 10:00,3,374.25,376.5,374,376,21553
,2015-12-03 10:30,3,376,376.5,375.5,375.75,11669
,2015-12-03 11:00,3,375.75,377.75,375.75,376.5,13555
,2015-12-03 11:30,3,376.5,378,376.5,377,10632
,2015-12-03 12:00,3,377,377.5,376.25,377.25,7832
,2015-12-03 12:30,3,377,378,376.25,376.25,6840
,2015-12-03 13:00,3,376.25,377.75,376,376,13661
,2015-12-03 19:00,4,376.75,377,376.5,377,1771
,2015-12-03 19:30,4,376.75,377.25,376.75,377.25,1144
,2015-12-03 20:00,4,377,377.5,377,377.25,211
,2015-12-03 20:30,4,377.25,377.5,377.25,377.25,156
,2015-12-03 21:00,4,377.25,377.5,377,377.25,248
,2015-12-03 21:30,4,377.25,377.25,377,377.25,157
,2015-12-03 22:00,4,377.25,377.5,377.25,377.25,62
,2015-12-03 22:30,4,377.25,377.75,377.25,377.5,181
,2015-12-03 23:00,4,377.25,377.5,377.25,377.25,35
,2015-12-03 23:30,4,377.5,377.75,377.5,377.75,167
,2015-12-04 00:00,4,377.75,377.75,377.5,377.5,83
,2015-12-04 00:30,4,377.25,377.5,377.25,377.5,34
,2015-12-04 01:00,4,377.25,377.5,377.25,377.25,228
,2015-12-04 01:30,4,377.25,377.5,377.25,377.5,96
,2015-12-04 02:00,4,377.25,377.5,377,377,269
,2015-12-04 02:30,4,377,377.25,377,377,217
,2015-12-04 03:00,4,377,377.25,376.75,377.25,224
,2015-12-04 03:30,4,377,377,376.75,376.75,80
,2015-12-04 04:00,4,377,377,376.75,376.75,45
,2015-12-04 04:30,4,376.75,377,376.5,376.5,138
,2015-12-04 05:00,4,376.5,377,376.5,376.75,171
,2015-12-04 05:30,4,376.75,377,376.75,376.75,128
,2015-12-04 06:00,4,376.75,376.75,376.5,376.5,240
,2015-12-04 06:30,4,376.5,376.75,376.25,376.75,485
,2015-12-04 07:00,4,376.5,377.25,376.5,377.25,613
,2015-12-04 07:30,4,377,377.75,377,377.5,666
,2015-12-04 08:30,4,377.25,379.75,377,378.25,25240
,2015-12-04 09:00,4,378.25,379.25,378,379.25,7977
,2015-12-04 09:30,4,379.25,380.5,379,379.25,18874
,2015-12-04 10:00,4,379.25,380,378.5,379.5,8937
,2015-12-04 10:30,4,379.5,380.25,379.5,380,5913
,2015-12-04 11:00,4,380,380.75,379.5,380,7366
,2015-12-04 11:30,4,380.25,380.5,379.25,380.25,6491
,2015-12-04 12:00,4,380.5,380.75,380,380.5,4227
,2015-12-04 12:30,4,380.5,381,380.25,380.75,5631
,2015-12-04 13:00,4,381,381.75,380.5,381,16109
,2015-12-06 19:00,7,380.75,382,380.25,380.5,6684
,2015-12-06 19:30,7,380.5,380.75,379.75,380.25,635
,2015-12-06 20:00,7,380.25,380.25,380,380.25,225
,2015-12-06 20:30,7,380.25,380.5,379.5,379.75,436
,2015-12-06 21:00,7,379.5,380,379.25,379.5,497
,2015-12-06 21:30,7,379.5,379.75,379.5,379.75,438
,2015-12-06 22:00,7,379.5,379.75,379.5,379.5,25
,2015-12-06 22:30,7,379.5,379.75,379.5,379.5,52
,2015-12-06 23:00,7,379.5,379.5,379.25,379.5,32
,2015-12-06 23:30,7,379.5,380,379.25,380,194
,2015-12-07 00:00,7,380,380,379.75,380,7
,2015-12-07 00:30,7,380,380,379.75,380,80
,2015-12-07 01:00,7,380,380,379.75,380,159
,2015-12-07 01:30,7,380,380,380,380,131
,2015-12-07 02:00,7,379.75,380,379.75,380,66
,2015-12-07 02:30,7,379.75,380,379.25,379.5,570
,2015-12-07 03:00,7,379.5,379.5,379.25,379.5,369
,2015-12-07 03:30,7,379.25,379.75,379.25,379.75,375
,2015-12-07 04:00,7,379.75,380,379.5,379.75,94
,2015-12-07 04:30,7,380,380.75,380,380.5,672
,2015-12-07 05:00,7,380.25,380.5,380,380,459
,2015-12-07 05:30,7,380.25,380.5,380,380.25,256
,2015-12-07 06:00,7,380.25,380.25,379.5,380,443
,2015-12-07 06:30,7,379.75,380,379.5,379.75,245
,2015-12-07 07:00,7,379.75,379.75,378.5,378.75,1327
,2015-12-07 07:30,7,378.75,379,378.25,378.25,778
,2015-12-07 08:30,7,378.5,380.5,377.5,378.75,22216
,2015-12-07 09:00,7,378.5,378.75,376.25,376.75,14664
,2015-12-07 09:30,7,376.75,377,375.5,376.25,13962
,2015-12-07 10:00,7,376.25,376.5,375.5,375.5,7808
,2015-12-07 10:30,7,375.75,375.75,374.5,375,11775
,2015-12-07 11:00,7,374.75,375,374,374.25,9083
,2015-12-07 11:30,7,374.25,374.5,373.5,373.75,8457
,2015-12-07 12:00,7,373.75,374.5,373,373.5,9798
,2015-12-07 12:30,7,373.5,374,373.25,373.5,4766
,2015-12-07 13:00,7,373.75,374,372.5,373,13051
,2015-12-07 19:00,8,373.25,373.5,373,373.5,1452
,2015-12-07 19:30,8,373.5,373.5,373.25,373.5,314
,2015-12-07 20:00,8,373.5,373.5,373.25,373.5,154
,2015-12-07 20:30,8,373.25,373.5,373.25,373.25,305
,2015-12-07 21:00,8,373.25,373.5,373,373.25,172
,2015-12-07 21:30,8,373.25,373.25,373.25,373.25,42
,2015-12-07 22:00,8,373.25,373.5,373.25,373.25,91
,2015-12-07 22:30,8,373.25,373.5,373.25,373.5,145
,2015-12-07 23:00,8,373.25,373.5,373.25,373.5,81
,2015-12-07 23:30,8,373.25,373.5,373.25,373.5,223
,2015-12-08 00:00,8,373.5,373.5,373,373.5,166
,2015-12-08 00:30,8,373.5,373.75,373.5,373.5,122
,2015-12-08 01:00,8,373.5,373.75,373.5,373.5,277
,2015-12-08 01:30,8,373.5,374,373.5,373.75,343
,2015-12-08 02:00,8,374,374,373.25,373.5,713
,2015-12-08 02:30,8,373.5,373.5,373.25,373.5,166
,2015-12-08 03:00,8,373.5,373.5,373.25,373.25,74
,2015-12-08 03:30,8,373.5,373.5,373.25,373.5,479
,2015-12-08 04:00,8,373.5,373.5,373.25,373.25,172
,2015-12-08 04:30,8,373.25,373.5,373.25,373.5,204
,2015-12-08 05:00,8,373.25,374,373.25,373.75,363
,2015-12-08 05:30,8,374,374,373.5,374,683
,2015-12-08 06:00,8,373.75,374.25,373.75,373.75,521
,2015-12-08 06:30,8,374,374.5,373.75,374.5,566
,2015-12-08 07:00,8,374.5,374.75,374,374,1022
,2015-12-08 07:30,8,374,374.5,373.75,374.25,691
,2015-12-08 08:30,8,374.5,375,372.5,374.25,21684
,2015-12-08 09:00,8,374.25,375,374,375,7496
,2015-12-08 09:30,8,375,375.25,373.25,373.75,6517
,2015-12-08 10:00,8,373.5,375.25,373.5,374,6867
,2015-12-08 10:30,8,373.75,374,372.5,373.75,8783
,2015-12-08 11:00,8,373.75,374,373.25,373.25,5617
,2015-12-08 11:30,8,373.5,373.75,372.75,373.75,4051
,2015-12-08 12:00,8,373.75,374,373.25,374,3429
,2015-12-08 12:30,8,373.75,374,373.25,373.75,3125
,2015-12-08 13:00,8,373.75,374,373,373.25,12143
,2015-12-08 19:00,9,373.5,374,373,373.75,1461
,2015-12-08 19:30,9,373.75,373.75,373.5,373.75,131
,2015-12-08 20:00,9,373.75,374,373.75,373.75,62
,2015-12-08 20:30,9,374,374,373.75,373.75,26
,2015-12-08 21:00,9,373.75,373.75,373.75,373.75,85
,2015-12-08 21:30,9,374,374,373.75,374,26
,2015-12-08 22:00,9,373.75,374,373.75,374,15
,2015-12-08 22:30,9,374,374,374,374,5
,2015-12-08 23:00,9,373.75,374,373.75,374,74
,2015-12-08 23:30,9,374.25,374.5,374,374,361
,2015-12-09 00:00,9,374.25,374.25,374,374.25,100
,2015-12-09 00:30,9,374,374.5,374,374.25,79
,2015-12-09 01:00,9,374.25,374.5,374.25,374.25,116
,2015-12-09 01:30,9,374,374.5,374,374.5,156
,2015-12-09 02:00,9,374.25,374.75,374.25,374.5,228
,2015-12-09 02:30,9,374.25,374.5,374.25,374.25,52
,2015-12-09 03:00,9,374.5,374.75,374.5,374.5,173
,2015-12-09 03:30,9,374.5,374.5,374.25,374.5,250
,2015-12-09 04:00,9,374.25,374.75,374.25,374.5,94
,2015-12-09 04:30,9,374.75,374.75,374.25,374.25,146
,2015-12-09 05:00,9,374.5,375,374.25,374.75,360
,2015-12-09 05:30,9,374.75,375,374.75,374.75,201
,2015-12-09 06:00,9,375,375.75,374.75,375.5,660
,2015-12-09 06:30,9,375.5,375.75,375.5,375.5,257
,2015-12-09 07:00,9,375.75,375.75,375.25,375.5,696
,2015-12-09 07:30,9,375.5,375.5,375,375.5,456
,2015-12-09 08:30,9,375.25,375.75,373.75,374,12698
,2015-12-09 09:00,9,374,376.75,373.75,376.5,9659
,2015-12-09 09:30,9,376.5,377,376.25,377,12195
,2015-12-09 10:00,9,377,379.25,376.75,378,21691
,2015-12-09 10:30,9,378.25,378.5,376.5,376.75,10858
,2015-12-09 11:00,9,377,377,373.25,374.25,24875
,2015-12-09 11:30,9,374,374,370.25,372,20698
,2015-12-09 12:00,9,372,372.25,370.75,372,8144
,2015-12-09 12:30,9,372,373.5,372,373.5,9000
,2015-12-09 13:00,9,373.25,374.75,373.25,374,9722
,2015-12-09 19:00,10,373.75,375,373.75,375,1900
,2015-12-09 19:30,10,375,375,374.75,374.75,74
,2015-12-09 20:00,10,375,375,374.75,375,156
,2015-12-09 20:30,10,375,375,374.75,375,25
,2015-12-09 21:00,10,375,375,374.5,374.75,118
,2015-12-09 21:30,10,374.5,374.5,374.25,374.25,137
,2015-12-09 22:00,10,374.25,374.5,374.25,374.25,29
,2015-12-09 22:30,10,374.5,374.5,374.25,374.5,69
,2015-12-09 23:00,10,374.5,374.5,374.25,374.5,82
,2015-12-09 23:30,10,374.25,374.5,374,374.25,164
,2015-12-10 00:00,10,374.25,374.25,374,374.25,26
,2015-12-10 00:30,10,374.25,374.25,374,374,23
,2015-12-10 01:00,10,374.25,374.25,374,374,89
,2015-12-10 01:30,10,374,374.25,374,374.25,99
,2015-12-10 02:00,10,374.25,374.5,374,374.25,123
,2015-12-10 02:30,10,374.25,374.75,374.25,374.25,147
,2015-12-10 03:00,10,374.25,374.75,374.25,374.75,175
,2015-12-10 03:30,10,374.75,375,374.25,374.25,424
,2015-12-10 04:00,10,374.25,374.5,374,374,43
,2015-12-10 04:30,10,374,374.5,374,374,386
,2015-12-10 05:00,10,374,374.5,374,374.25,108
,2015-12-10 05:30,10,374.25,374.5,374.25,374.5,194
,2015-12-10 06:00,10,374.5,374.5,374.25,374.25,176
,2015-12-10 06:30,10,374.25,374.75,374.25,374.25,343
,2015-12-10 07:00,10,374.25,374.75,373.75,374.75,611
,2015-12-10 07:30,10,374.5,375.5,374.25,375,1803
,2015-12-10 08:30,10,374.75,375.75,372.25,375.75,20418
,2015-12-10 09:00,10,375.5,378,375.5,377.25,13839
,2015-12-10 09:30,10,377.5,378.25,377,377.5,11846
,2015-12-10 10:00,10,377.5,378,377.25,377.75,5101
,2015-12-10 10:30,10,377.75,378.75,377.75,378.5,6945
,2015-12-10 11:00,10,378.5,379.75,378.5,378.5,16835
,2015-12-10 11:30,10,378.5,379.5,378.5,379.25,8850
,2015-12-10 12:00,10,379.25,379.75,378.5,378.75,7982
,2015-12-10 12:30,10,379,379.25,378.25,379,6533
,2015-12-10 13:00,10,378.75,379.5,378.5,379.25,20022
,2015-12-10 19:00,11,378.75,379,378.5,378.75,1134
,2015-12-10 19:30,11,378.5,378.5,378.25,378.25,425
,2015-12-10 20:00,11,378.5,378.5,378.25,378.5,25
,2015-12-10 20:30,11,378.25,378.5,378.25,378.5,35
,2015-12-10 21:00,11,378.5,378.75,378.5,378.5,222
,2015-12-10 21:30,11,378.5,378.5,378.25,378.5,38
,2015-12-10 22:00,11,378.25,378.5,378.25,378.25,278
,2015-12-10 22:30,11,378.25,378.25,378,378.25,63
,2015-12-10 23:00,11,378.25,378.5,378,378.5,52
,2015-12-10 23:30,11,378.5,378.75,378.25,378.75,284
,2015-12-11 00:00,11,378.75,379,378.5,378.75,155
,2015-12-11 00:30,11,379,379,378.75,379,102
,2015-12-11 01:00,11,378.75,379,378.5,378.5,75
,2015-12-11 01:30,11,378.5,379,378.5,378.75,290
,2015-12-11 02:00,11,379,379,378.5,378.75,404
,2015-12-11 02:30,11,378.75,378.75,378.5,378.5,203
,2015-12-11 03:00,11,378.5,378.75,378.25,378.25,311
,2015-12-11 03:30,11,378.25,378.5,378,378,258
,2015-12-11 04:00,11,378,378.25,378,378,133
,2015-12-11 04:30,11,378.25,378.5,378,378.25,470
,2015-12-11 05:00,11,378.5,378.5,378.25,378.5,414
,2015-12-11 05:30,11,378.25,378.75,378.25,378.5,369
,2015-12-11 06:00,11,378.5,378.75,378.5,378.5,474
,2015-12-11 06:30,11,378.5,379,378.25,379,659
,2015-12-11 07:00,11,379,380,378.75,379.75,1821
,2015-12-11 07:30,11,379.75,380,379.5,380,409
,2015-12-11 08:30,11,379.75,380.25,376.25,377.5,26414
,2015-12-11 09:00,11,377.5,377.5,374.75,376,18055
,2015-12-11 09:30,11,376,376.5,375.5,376.5,6671
,2015-12-11 10:00,11,376.25,378,376.25,376.75,10843
,2015-12-11 10:30,11,376.75,377,376,376.25,6320
,2015-12-11 11:00,11,376.25,376.5,375.75,376,5995
,2015-12-11 11:30,11,376,376.25,375.25,375.25,4009
,2015-12-11 12:00,11,375.25,376,375,375,5292
,2015-12-11 12:30,11,375,375.5,375,375,3240
,2015-12-11 13:00,11,375,376.25,374.5,376.25,12026
,2015-12-13 19:00,14,375,375.25,374.25,375,1607
,2015-12-13 19:30,14,375,375.25,374.75,375.25,306
,2015-12-13 20:00,14,375.25,375.75,375,375.75,197
,2015-12-13 20:30,14,375.75,376,375.75,376,55
,2015-12-13 21:00,14,375.75,376,375.5,375.5,338
,2015-12-13 21:30,14,375.5,376,375.5,375.75,71
,2015-12-13 22:00,14,375.75,376,375.75,375.75,56
,2015-12-13 22:30,14,375.5,375.5,375,375.25,131
,2015-12-13 23:00,14,375.25,375.75,375.25,375.75,22
,2015-12-13 23:30,14,375.75,376,375.75,376,19
,2015-12-14 00:00,14,376,376,375.75,376,90
,2015-12-14 00:30,14,376,376,376,376,38
,2015-12-14 01:00,14,376,376,375.5,375.5,158
,2015-12-14 01:30,14,375.25,376,375.25,376,38
,2015-12-14 02:00,14,376,376,375.25,375.5,128
,2015-12-14 02:30,14,375.5,375.75,375.25,375.75,149
,2015-12-14 03:00,14,375.75,376,375.5,375.5,131
,2015-12-14 03:30,14,375.75,376.25,375.5,375.5,400
,2015-12-14 04:00,14,375.5,376,375.5,376,108
,2015-12-14 04:30,14,376,376,375.75,375.75,157
,2015-12-14 05:00,14,376,376.25,375.75,376,317
,2015-12-14 05:30,14,375.75,376.25,375.75,376.25,266
,2015-12-14 06:00,14,376.25,376.5,376,376,1032
,2015-12-14 06:30,14,375.75,376.25,374.75,375,2065
,2015-12-14 07:00,14,375,375.75,374.75,375.5,604
,2015-12-14 07:30,14,375.5,375.75,375.5,375.5,385
,2015-12-14 08:30,14,375.5,378.75,375.5,377.75,22393
,2015-12-14 09:00,14,378,378.75,377,377.25,10387
,2015-12-14 09:30,14,377.5,378.5,376.5,378.5,9037
,2015-12-14 10:00,14,378.25,379.5,378.25,379.25,11845
,2015-12-14 10:30,14,379.25,379.25,377.5,377.75,6817
,2015-12-14 11:00,14,378,379,377.5,378.5,4686
,2015-12-14 11:30,14,378.5,379.75,378.5,379.5,8369
,2015-12-14 12:00,14,379.5,379.75,379,379.75,8367
,2015-12-14 12:30,14,379.5,379.5,378.25,378.5,4577
,2015-12-14 13:00,14,378.5,379.5,378.5,379.25,13219
,2015-12-14 19:00,15,378.25,379.5,378,379.25,2783
,2015-12-14 19:30,15,379,379.25,379,379,225
,2015-12-14 20:00,15,379,379.25,379,379.25,46
,2015-12-14 20:30,15,379,379,378.75,379,96
,2015-12-14 21:00,15,379,379,378,378,327
,2015-12-14 21:30,15,378,378,377.75,378,172
,2015-12-14 22:00,15,378,378.25,378,378,89
,2015-12-14 22:30,15,378,378,377.75,378,47
,2015-12-14 23:00,15,377.75,378,377.75,378,44
,2015-12-14 23:30,15,378,378,377.75,377.75,153
,2015-12-15 00:00,15,377.75,377.75,377.5,377.75,138
,2015-12-15 00:30,15,377.75,377.75,377.75,377.75,98
,2015-12-15 01:00,15,377.75,377.75,377.5,377.5,30
,2015-12-15 01:30,15,377.5,377.5,377.5,377.5,5
,2015-12-15 02:00,15,377.5,377.75,377.5,377.75,66
,2015-12-15 02:30,15,377.75,377.75,377.25,377.5,259
,2015-12-15 03:00,15,377.75,377.75,377.5,377.5,331
,2015-12-15 03:30,15,377.75,377.75,377.5,377.5,298
,2015-12-15 04:00,15,377.5,378,377.5,377.75,215
,2015-12-15 04:30,15,377.75,378.5,377.75,378,306
,2015-12-15 05:00,15,378,378.75,378,378.5,169
,2015-12-15 05:30,15,378.75,378.75,378.25,378.75,185
,2015-12-15 06:00,15,378.5,378.75,377.75,378.25,577
,2015-12-15 06:30,15,378,378.75,378,378.5,701
,2015-12-15 07:00,15,378.25,378.75,377.75,377.75,415
,2015-12-15 07:30,15,377.75,378,377.25,377.25,927
,2015-12-15 08:30,15,377.5,378,376,376.75,14694
,2015-12-15 09:00,15,377,377.25,376.25,376.5,7448
,2015-12-15 09:30,15,376.5,376.75,375.75,376.5,7633
,2015-12-15 10:00,15,376.25,376.75,375.75,376.5,5588
,2015-12-15 10:30,15,376.5,377.75,376.25,377.25,5016
,2015-12-15 11:00,15,377.25,378.25,376.75,378.25,5660
,2015-12-15 11:30,15,378.5,379,377.75,377.75,7463
,2015-12-15 12:00,15,377.75,378.75,377.75,378.25,3916
,2015-12-15 12:30,15,378,378.75,378,378.75,3347
,2015-12-15 13:00,15,378.75,378.75,376.75,377.5,12018
,2015-12-15 19:00,16,377,377.25,376.5,377.25,1408
,2015-12-15 19:30,16,377.25,377.5,377,377,587
,2015-12-15 20:00,16,377,377,377,377,219
,2015-12-15 20:30,16,377,377.25,377,377.25,156
,2015-12-15 21:00,16,377.25,377.25,377,377.25,206
,2015-12-15 21:30,16,377.25,377.25,377.25,377.25,7
,2015-12-15 22:00,16,377.25,377.25,376.75,377,117
,2015-12-15 22:30,16,377,377,377,377,85
,2015-12-15 23:00,16,376.75,376.75,376.75,376.75,1
,2015-12-15 23:30,16,377,377,377,377,1
,2015-12-16 00:00,16,377,377,376.75,376.75,2
,2015-12-16 00:30,16,376.75,377,376.75,377,17
,2015-12-16 01:00,16,376.75,377,376.5,376.75,151
,2015-12-16 01:30,16,376.75,376.75,376.5,376.5,41
,2015-12-16 02:00,16,376.75,376.75,376.5,376.75,58
,2015-12-16 02:30,16,376.75,376.75,376.5,376.5,37
,2015-12-16 03:00,16,376.5,376.5,376.25,376.5,118
,2015-12-16 03:30,16,376.25,376.5,376,376,354
,2015-12-16 04:00,16,376,376.25,376,376,227
,2015-12-16 04:30,16,376.25,376.5,376,376.25,189
,2015-12-16 05:00,16,376.5,376.75,376.25,376.75,232
,2015-12-16 05:30,16,376.5,377,376.5,377,472
,2015-12-16 06:00,16,377,377.25,376.5,377,429
,2015-12-16 06:30,16,377,377.25,377,377.25,151
,2015-12-16 07:00,16,377.25,377.75,377.25,377.5,1054
,2015-12-16 07:30,16,377.5,377.75,377,377.5,359
,2015-12-16 08:30,16,377,377.25,375.5,375.75,12236
,2015-12-16 09:00,16,375.75,376.75,375,376.25,10425
,2015-12-16 09:30,16,376,376,374.75,375.5,11293
,2015-12-16 10:00,16,375.25,375.5,371.5,371.5,20258
,2015-12-16 10:30,16,371.5,372,370.25,371.5,22504
,2015-12-16 11:00,16,371.25,371.5,370.25,370.25,10613
,2015-12-16 11:30,16,370.25,370.5,370.25,370.25,4504
,2015-12-16 12:00,16,370.25,370.75,369.5,369.75,11396
,2015-12-16 12:30,16,369.5,370.5,369.5,370.25,9587
,2015-12-16 13:00,16,370.5,370.75,369.25,370.75,13534
,2015-12-16 19:00,17,370.25,370.75,370,370.25,3163
,2015-12-16 19:30,17,370,370.5,370,370.25,307
,2015-12-16 20:00,17,370,370.25,369.75,369.75,209
,2015-12-16 20:30,17,369.75,370,369.25,369.25,670
,2015-12-16 21:00,17,369.5,369.5,369,369.25,270
,2015-12-16 21:30,17,369.25,369.5,368.5,369,1238
,2015-12-16 22:00,17,369,369,368.75,368.75,116
,2015-12-16 22:30,17,368.75,369.75,368.75,369.5,141
,2015-12-16 23:00,17,369.75,370,369.75,370,78
,2015-12-16 23:30,17,369.75,370,369.75,370,144
,2015-12-17 00:00,17,369.75,370,369.75,369.75,113
,2015-12-17 00:30,17,369.75,369.75,369.75,369.75,27
,2015-12-17 01:00,17,369.75,370.25,369.5,370.25,196
,2015-12-17 01:30,17,370,370.5,370,370.5,299
,2015-12-17 02:00,17,370.5,370.75,370.25,370.5,159
,2015-12-17 02:30,17,370.5,370.75,370.5,370.75,71
,2015-12-17 03:00,17,370.75,370.75,370.5,370.5,57
,2015-12-17 03:30,17,370.5,370.75,370.5,370.5,281
,2015-12-17 04:00,17,370.5,370.75,370.25,370.5,526
,2015-12-17 04:30,17,370.5,370.5,369.25,369.75,901
,2015-12-17 05:00,17,369.75,369.75,369,369.5,691
,2015-12-17 05:30,17,369.5,370,368.5,368.75,861
,2015-12-17 06:00,17,369,369,368.75,369,293
,2015-12-17 06:30,17,368.75,369.25,368.75,369,844
,2015-12-17 07:00,17,369,369.5,368.5,368.75,2023
,2015-12-17 07:30,17,368.5,368.75,367.75,367.75,3458
,2015-12-17 08:30,17,368.25,368.5,365.5,366,29992
,2015-12-17 09:00,17,366,366.75,365.25,365.5,16524
,2015-12-17 09:30,17,365.5,365.75,364.5,364.5,10955
,2015-12-17 10:00,17,364.5,364.75,362.5,363.5,22347
,2015-12-17 10:30,17,363.75,364.75,363,364.5,15761
,2015-12-17 11:00,17,364.25,366.5,363.5,366.25,15947
,2015-12-17 11:30,17,366.25,367.5,365.75,367,8054
,2015-12-17 12:00,17,366.75,372.25,366.75,371.75,31881
,2015-12-17 12:30,17,371.75,375,371.75,373,34351
,2015-12-17 13:00,17,373.25,374.75,372.75,374.25,19377
,2015-12-17 19:00,18,374.25,374.75,373.5,373.5,2066
,2015-12-17 19:30,18,373.5,373.75,373.5,373.5,175
,2015-12-17 20:00,18,373.75,373.75,373.5,373.5,78
,2015-12-17 20:30,18,373.5,373.75,373.25,373.75,394
,2015-12-17 21:00,18,373.75,374.5,373.75,374.5,246
,2015-12-17 21:30,18,374.5,374.5,374.25,374.25,72
,2015-12-17 22:00,18,374.25,374.75,374.25,374.5,543
,2015-12-17 22:30,18,374.75,374.75,374.25,374.25,154
,2015-12-17 23:00,18,374.5,374.5,374.25,374.25,206
,2015-12-17 23:30,18,374,374.25,374,374,10
,2015-12-18 00:00,18,374.25,374.5,374.25,374.25,60
,2015-12-18 00:30,18,374.25,374.5,374.25,374.25,7
,2015-12-18 01:00,18,374.5,374.5,374.5,374.5,32
,2015-12-18 01:30,18,374.5,374.5,373.75,373.75,144
,2015-12-18 02:00,18,374,374,373.5,373.5,338
,2015-12-18 02:30,18,373.25,373.75,373.25,373.5,254
,2015-12-18 03:00,18,373.75,373.75,373.25,373.5,192
,2015-12-18 03:30,18,373.5,373.5,373.25,373.25,269
,2015-12-18 04:00,18,373.5,373.5,372.75,373,454
,2015-12-18 04:30,18,373,373.5,373,373.25,155
,2015-12-18 05:00,18,373.25,373.5,373.25,373.5,162
,2015-12-18 05:30,18,373.5,373.75,373.25,373.75,219
,2015-12-18 06:00,18,373.5,374.75,373.25,374.75,1180
,2015-12-18 06:30,18,374.75,375.25,374,374.5,1417
,2015-12-18 07:00,18,374.5,375,374,374.5,538
,2015-12-18 07:30,18,374.25,374.5,373.75,374.25,441
,2015-12-18 08:30,18,374.5,378.75,373,377.75,32021
,2015-12-18 09:00,18,377.75,378.75,377.25,378.25,12114
,2015-12-18 09:30,18,378.5,379.5,378.25,378.5,17894
,2015-12-18 10:00,18,378.5,379,378,378.5,7820
,2015-12-18 10:30,18,378.5,378.75,378,378.5,8486
,2015-12-18 11:00,18,378.5,379,377.25,377.25,9776
,2015-12-18 11:30,18,377.25,377.5,374.25,375,15236
,2015-12-18 12:00,18,375.25,376.25,374.25,375.75,9868
,2015-12-18 12:30,18,375.75,376,374.25,374.25,7108
,2015-12-18 13:00,18,374.25,375,373,374.75,14260
,2015-12-20 19:00,21,374,374.25,371.25,372.75,3696
,2015-12-20 19:30,21,372.75,373,372.75,373,141
,2015-12-20 20:00,21,373,373,372.75,373,96
,2015-12-20 20:30,21,373,373,372.75,372.75,34
,2015-12-20 21:00,21,372.75,373.25,372.75,373,124
,2015-12-20 21:30,21,372.75,374.25,372.75,374,527
,2015-12-20 22:00,21,374,374,373.75,374,134
,2015-12-20 22:30,21,374,374.25,374,374.25,10
,2015-12-20 23:00,21,374.25,374.25,374.25,374.25,1
,2015-12-20 23:30,21,374.25,374.25,374,374,64
,2015-12-21 00:00,21,374,374,373.75,373.75,32
,2015-12-21 00:30,21,373.75,374,373.75,374,67
,2015-12-21 01:00,21,374.25,374.25,374,374.25,48
,2015-12-21 01:30,21,374.25,375,374,375,444
,2015-12-21 02:00,21,375,376,375,375.75,503
,2015-12-21 02:30,21,375.75,376,375.5,375.75,209
,2015-12-21 03:00,21,375.75,376,375.25,375.5,173
,2015-12-21 03:30,21,375.5,376,375.5,376,78
,2015-12-21 04:00,21,376,376,375.75,376,64
,2015-12-21 04:30,21,376,376,375.75,376,319
,2015-12-21 05:00,21,376,376.75,375.5,376.75,1026
,2015-12-21 05:30,21,376.75,377,376,376,454
,2015-12-21 06:00,21,376,376.5,374,374.75,1430
,2015-12-21 06:30,21,374.75,375.5,374.75,375,371
,2015-12-21 07:00,21,375.25,375.5,374.75,375.25,897
,2015-12-21 07:30,21,375.25,375.5,375,375,267
,2015-12-21 08:30,21,375,375.25,372,372.5,18130
,2015-12-21 09:00,21,372.5,375.5,372.5,373.25,12262
,2015-12-21 09:30,21,373.25,373.5,370,371,18450
,2015-12-21 10:00,21,371,371.5,370.25,370.5,8230
,2015-12-21 10:30,21,370.5,371.25,370.25,370.75,5140
,2015-12-21 11:00,21,370.5,371.5,369.75,371.25,8249
,2015-12-21 11:30,21,371.25,372.25,371,371.5,4924
,2015-12-21 12:00,21,371.75,371.75,369.75,370,5354
,2015-12-21 12:30,21,370,371.75,370,371.5,5038
,2015-12-21 13:00,21,371.75,372.75,371,372.25,10406
,2015-12-21 19:00,22,372,372.5,371.5,372.25,1139
,2015-12-21 19:30,22,372.25,372.75,372,372.75,249
,2015-12-21 20:00,22,372.75,373,372.75,372.75,227
,2015-12-21 20:30,22,372.75,372.75,372.5,372.5,11
,2015-12-21 21:00,22,372.75,372.75,372.25,372.25,272
,2015-12-21 21:30,22,372.25,372.25,372,372.25,95
,2015-12-21 22:00,22,372.25,372.5,372.25,372.5,42
,2015-12-21 22:30,22,372.25,372.5,372.25,372.5,23
,2015-12-21 23:00,22,372.25,372.5,372.25,372.5,21
,2015-12-21 23:30,22,372.5,372.75,372.25,372.25,50
,2015-12-22 00:00,22,372.5,372.75,372.5,372.75,240
,2015-12-22 00:30,22,372.75,372.75,372.25,372.25,86
,2015-12-22 01:00,22,372.5,372.5,372.25,372.25,48
,2015-12-22 01:30,22,372.25,372.5,371.75,371.75,327
,2015-12-22 02:00,22,372,372.5,372,372.5,134
,2015-12-22 02:30,22,372.5,372.5,372,372,105
,2015-12-22 03:00,22,372.25,372.25,371.75,372,134
,2015-12-22 03:30,22,372.25,372.5,372,372.25,157
,2015-12-22 04:00,22,372.5,372.5,372.25,372.5,101
,2015-12-22 04:30,22,372.75,373,372.5,372.75,74
,2015-12-22 05:00,22,372.75,373,372.5,372.5,274
,2015-12-22 05:30,22,372.5,372.75,372.25,372.25,211
,2015-12-22 06:00,22,372.25,372.5,372.25,372.5,99
,2015-12-22 06:30,22,372.25,372.5,372,372,204
,2015-12-22 07:00,22,372,372.5,372,372.5,267
,2015-12-22 07:30,22,372.25,372.5,372,372.25,570
,2015-12-22 08:30,22,372,374.5,371.75,373,13966
,2015-12-22 09:00,22,373.25,373.5,372,372.25,5252
,2015-12-22 09:30,22,372,372.5,370.5,370.75,7537
,2015-12-22 10:00,22,370.5,371.75,370.5,370.75,7114
,2015-12-22 10:30,22,370.5,371,368.75,369,8564
,2015-12-22 11:00,22,368.75,369.25,368,368,8352
,2015-12-22 11:30,22,368,368.75,367.75,367.75,5601
,2015-12-22 12:00,22,368,368,366.5,366.5,10979
,2015-12-22 12:30,22,366.5,367,366.25,366.25,8056
,2015-12-22 13:00,22,366.25,367,366,366.25,11518
,2015-12-22 19:00,23,366.5,366.75,365.75,365.75,1889
,2015-12-22 19:30,23,366,366,365.5,365.75,369
,2015-12-22 20:00,23,365.75,366,365.5,365.75,205
,2015-12-22 20:30,23,366,366.25,365.75,366.25,151
,2015-12-22 21:00,23,366.25,366.25,366,366.25,7
,2015-12-22 21:30,23,366.25,366.25,365.75,365.75,158
,2015-12-22 22:00,23,365.75,365.75,365.75,365.75,24
,2015-12-22 22:30,23,366,366,365.75,366,18
,2015-12-22 23:00,23,366,366.25,366,366,91
,2015-12-22 23:30,23,365.75,366.25,365.75,366.25,72
,2015-12-23 00:00,23,366.25,366.5,366.25,366.5,114
,2015-12-23 00:30,23,366.5,366.5,366.25,366.25,50
,2015-12-23 01:00,23,366.5,366.75,366.25,366.75,92
,2015-12-23 01:30,23,366.5,366.75,366.25,366.75,243
,2015-12-23 02:00,23,366.75,367,366.5,366.75,177
,2015-12-23 02:30,23,367,367.25,366.75,366.75,147
,2015-12-23 03:00,23,367,367.5,367,367.5,515
,2015-12-23 03:30,23,367.5,367.75,367.25,367.25,194
,2015-12-23 04:00,23,367.25,367.5,366.75,367.5,490
,2015-12-23 04:30,23,367.5,367.5,367.25,367.5,302
,2015-12-23 05:00,23,367.5,367.5,367.25,367.5,182
,2015-12-23 05:30,23,367.5,367.5,367.25,367.25,107
,2015-12-23 06:00,23,367.25,367.5,366.75,367,347
,2015-12-23 06:30,23,367,367,366.5,366.75,192
,2015-12-23 07:00,23,366.75,367,366.5,366.5,576
,2015-12-23 07:30,23,366.5,366.75,366.5,366.5,211
,2015-12-23 08:30,23,366.5,366.75,364.75,366,17555
,2015-12-23 09:00,23,366.25,367,365,365.25,9868
,2015-12-23 09:30,23,365.5,366.5,365.25,365.25,8414
,2015-12-23 10:00,23,365.5,366,364.5,366,7195
,2015-12-23 10:30,23,365.75,366,365,366,5684
,2015-12-23 11:00,23,365.75,366,365,365,3975
,2015-12-23 11:30,23,365,366,364.75,365.5,4541
,2015-12-23 12:00,23,365.5,365.75,365,365,2831
,2015-12-23 12:30,23,365,365.5,364.75,365.5,3855
,2015-12-23 13:00,23,365.25,366,365,365,5912
,2015-12-23 19:00,24,365,365.75,364.75,365.25,1419
,2015-12-23 19:30,24,365.25,365.25,364.5,364.75,485
,2015-12-23 20:00,24,364.75,365,364.5,365,314
,2015-12-23 20:30,24,365,365,364.75,365,58
,2015-12-23 21:00,24,365,365,365,365,18
,2015-12-23 21:30,24,365,365,364.75,365,22
,2015-12-23 22:00,24,365,365,365,365,6
,2015-12-23 22:30,24,364.75,365,364.5,365,220
,2015-12-23 23:00,24,365,365,364.75,365,50
,2015-12-23 23:30,24,365,365,365,365,20
,2015-12-24 00:00,24,364.75,365,364.75,364.75,124
,2015-12-24 00:30,24,364.75,365,364.75,364.75,64
,2015-12-24 01:00,24,364.75,365.25,364.75,365,114
,2015-12-24 01:30,24,365,365.5,365,365.5,185
,2015-12-24 02:00,24,365.25,365.75,365.25,365.5,116
,2015-12-24 02:30,24,365.5,365.75,365.25,365.5,92
,2015-12-24 03:00,24,365.25,365.5,365.25,365.25,65
,2015-12-24 03:30,24,365.25,365.5,365.25,365.25,30
,2015-12-24 04:00,24,365.25,365.5,365,365.5,91
,2015-12-24 04:30,24,365.25,365.25,365,365,107
,2015-12-24 05:00,24,365,365.25,365,365,36
,2015-12-24 05:30,24,365,365,365,365,50
,2015-12-24 06:00,24,365,365.75,365,365.75,324
,2015-12-24 06:30,24,365.5,365.5,365.25,365.5,31
,2015-12-24 07:00,24,365.5,365.5,365,365,702
,2015-12-24 07:30,24,365.25,365.5,365,365,375
,2015-12-24 08:30,24,365.5,365.75,364.5,364.75,8353
,2015-12-24 09:00,24,364.75,365.25,364.5,364.5,4405
,2015-12-24 09:30,24,364.5,364.75,364,364,6246
,2015-12-24 10:00,24,364.25,364.5,363.5,363.75,7956
,2015-12-24 10:30,24,363.75,364.25,363.5,363.75,5771
,2015-12-24 11:00,24,364,364,363.5,364,2552
,2015-12-24 11:30,24,364,364.75,363.75,364.75,5624
,2015-12-24 12:00,24,364.5,364.75,364.5,364.5,3029
,2015-12-27 19:00,28,363.75,364.5,363.5,364.5,1362
,2015-12-27 19:30,28,364.5,364.5,363.75,364,218
,2015-12-27 20:00,28,364.25,364.25,364,364,42
,2015-12-27 20:30,28,364,364.25,364,364.25,99
,2015-12-27 21:00,28,364.25,364.25,364,364,19
,2015-12-27 21:30,28,364,364.25,364,364.25,65
,2015-12-27 22:00,28,364.5,364.5,364.25,364.5,64
,2015-12-27 22:30,28,364.5,364.5,364.25,364.5,117
,2015-12-27 23:00,28,364.5,364.75,364.5,364.75,126
,2015-12-27 23:30,28,364.75,365.25,364.75,365.25,361
,2015-12-28 00:00,28,365.25,365.25,365,365.25,139
,2015-12-28 00:30,28,365,365.25,365,365,78
,2015-12-28 01:00,28,365,365.5,365,365.25,111
,2015-12-28 01:30,28,365.25,365.5,365,365.25,156
,2015-12-28 02:00,28,365.5,365.5,365,365.25,163
,2015-12-28 02:30,28,365.25,365.25,364.75,364.75,188
,2015-12-28 03:00,28,364.75,364.75,364.25,364.75,131
,2015-12-28 03:30,28,365,365.25,364.75,365,67
,2015-12-28 04:00,28,365.25,365.25,364.75,365,69
,2015-12-28 04:30,28,365,365,364.75,364.75,13
,2015-12-28 05:00,28,364.75,365,364.75,364.75,45
,2015-12-28 05:30,28,364.75,365,364.75,364.75,24
,2015-12-28 06:00,28,364.75,365,364.75,364.75,48
,2015-12-28 06:30,28,365,365.5,364.75,365.25,292
,2015-12-28 07:00,28,365,365.5,364.75,365,467
,2015-12-28 07:30,28,365,365,364.5,364.75,305
,2015-12-28 08:30,28,364.75,365,363.25,363.25,9370
,2015-12-28 09:00,28,363.5,363.75,360.5,361.25,18554
,2015-12-28 09:30,28,361.25,361.5,360.5,360.75,6753
,2015-12-28 10:00,28,360.5,360.75,360.5,360.75,3344
,2015-12-28 10:30,28,360.5,361.25,360.5,360.75,5903
,2015-12-28 11:00,28,361,361.5,360.75,361,5473
,2015-12-28 11:30,28,360.75,361,360.5,361,2913
,2015-12-28 12:00,28,360.75,361.5,360.75,361,3891
,2015-12-28 12:30,28,361,361.25,360.5,360.75,3181
,2015-12-28 13:00,28,360.75,361.25,360.5,361,6799
,2015-12-28 19:00,29,361,361.5,360.75,360.75,2115
,2015-12-28 19:30,29,361,361,360.5,360.5,416
,2015-12-28 20:00,29,360.75,360.75,360.5,360.75,201
,2015-12-28 20:30,29,360.75,360.75,360.75,360.75,188
,2015-12-28 21:00,29,360.75,360.75,360.75,360.75,127
,2015-12-28 21:30,29,360.75,361,360.5,360.75,184
,2015-12-28 22:00,29,360.75,361,360.75,361,31
,2015-12-28 22:30,29,361,361,360.75,361,23
,2015-12-28 23:00,29,361,361,360.75,360.75,5
,2015-12-28 23:30,29,360.75,361,360.75,360.75,54
,2015-12-29 00:00,29,360.75,361.25,360.75,361.25,199
,2015-12-29 00:30,29,361,361.25,361,361,105
,2015-12-29 01:00,29,361,361.25,361,361.25,185
,2015-12-29 01:30,29,361.25,361.25,361,361,111
,2015-12-29 02:00,29,361.25,361.25,361,361.25,127
,2015-12-29 02:30,29,361.25,361.5,360.5,360.75,544
,2015-12-29 03:00,29,360.5,361,360.5,360.75,146
,2015-12-29 03:30,29,360.5,360.75,360.5,360.5,177
,2015-12-29 04:00,29,360.5,360.75,360.5,360.75,73
,2015-12-29 04:30,29,360.5,360.75,360.5,360.5,180
,2015-12-29 05:00,29,360.5,360.75,360.25,360.25,432
,2015-12-29 05:30,29,360.5,360.5,360,360.25,931
,2015-12-29 06:00,29,360.25,360.5,360,360.5,597
,2015-12-29 06:30,29,360.25,360.5,360,360.25,380
,2015-12-29 07:00,29,360.25,360.75,360.25,360.5,811
,2015-12-29 07:30,29,361,361,360.5,360.5,537
,2015-12-29 08:30,29,361,361.5,359.5,359.5,20110
,2015-12-29 09:00,29,359.5,359.75,358.75,359,9884
,2015-12-29 09:30,29,359,359,358,358,8556
,2015-12-29 10:00,29,358,358.5,358,358,4867
,2015-12-29 10:30,29,358,358.75,357,358.5,7006
,2015-12-29 11:00,29,358.5,360,358.5,359.75,7061
,2015-12-29 11:30,29,359.75,360,359.25,360,3680
,2015-12-29 12:00,29,360,362.5,359.75,361.5,9714
,2015-12-29 12:30,29,361.5,362.25,361,362.25,4913
,2015-12-29 13:00,29,362.25,363,361.75,362.75,8630
,2015-12-29 19:00,30,362.5,363,362.25,362.75,3132
,2015-12-29 19:30,30,362.75,363.25,362.75,363,165
,2015-12-29 20:00,30,363,363.25,363,363.25,458
,2015-12-29 20:30,30,363.25,363.75,363.25,363.5,446
,2015-12-29 21:00,30,363.5,363.5,363.25,363.5,46
,2015-12-29 21:30,30,363.25,363.75,363.25,363.5,127
,2015-12-29 22:00,30,363.5,363.5,363.25,363.5,75
,2015-12-29 22:30,30,363.5,363.75,363.25,363.75,155
,2015-12-29 23:00,30,363.5,363.5,363.5,363.5,7
,2015-12-29 23:30,30,363.5,363.75,363.5,363.5,26
,2015-12-30 00:00,30,363.75,363.75,363.5,363.5,110
,2015-12-30 00:30,30,363.5,363.75,363.5,363.75,181
,2015-12-30 01:00,30,363.75,364,363.5,363.75,212
,2015-12-30 01:30,30,363.75,363.75,363.5,363.5,27
,2015-12-30 02:00,30,363.75,363.75,363.5,363.5,110
,2015-12-30 02:30,30,363.5,363.75,363.5,363.5,55
,2015-12-30 03:00,30,363.5,363.75,363.5,363.5,28
,2015-12-30 03:30,30,363.5,363.75,363.5,363.75,243
,2015-12-30 04:00,30,364,364,363.5,363.75,65
,2015-12-30 04:30,30,363.5,363.75,363.5,363.5,90
,2015-12-30 05:00,30,363.5,363.5,363,363,337
,2015-12-30 05:30,30,363,363.5,362.75,363,648
,2015-12-30 06:00,30,363,363.25,363,363,82
,2015-12-30 06:30,30,363.25,363.25,362.75,363,414
,2015-12-30 07:00,30,362.75,363.75,362.5,363.5,936
,2015-12-30 07:30,30,363.5,363.75,363.25,363.5,287
,2015-12-30 08:30,30,363.25,363.5,360,361.25,12081
,2015-12-30 09:00,30,361.5,361.75,360,360,6780
,2015-12-30 09:30,30,360,360.25,359,359.25,7012
,2015-12-30 10:00,30,359,359.25,358,358.75,7768
,2015-12-30 10:30,30,358.5,360.25,358.25,360,8044
,2015-12-30 11:00,30,360,360,359,359.25,5348
,2015-12-30 11:30,30,359.25,359.25,358.75,359,3661
,2015-12-30 12:00,30,359,359.5,358.25,359.25,3757
,2015-12-30 12:30,30,359.5,359.5,359,359,3010
,2015-12-30 13:00,30,359,359.75,358.25,358.75,10956
,2015-12-30 19:00,31,358.5,358.75,358.5,358.75,1548
,2015-12-30 19:30,31,358.75,359,358.5,359,119
,2015-12-30 20:00,31,358.75,359,358.5,358.75,48
,2015-12-30 20:30,31,358.75,358.75,358.75,358.75,46
,2015-12-30 21:00,31,358.75,359,358.5,358.75,138
,2015-12-30 21:30,31,358.75,358.75,358.75,358.75,2
,2015-12-30 22:00,31,358.5,358.75,358.5,358.75,24
,2015-12-30 22:30,31,358.75,359,358.75,358.75,478
,2015-12-30 23:00,31,359,359,359,359,1
,2015-12-30 23:30,31,358.75,359,358.75,359,35
,2015-12-31 00:00,31,359,359,358.5,359,191
,2015-12-31 00:30,31,358.75,359,358.75,359,5
,2015-12-31 01:00,31,359,359,358.75,359,54
,2015-12-31 01:30,31,359,359,358.75,359,38
,2015-12-31 02:00,31,359,359,358.75,359,48
,2015-12-31 02:30,31,359.25,359.75,359.25,359.5,298
,2015-12-31 03:00,31,359.75,359.75,359.25,359.25,32
,2015-12-31 03:30,31,359.25,359.5,359.25,359.5,70
,2015-12-31 04:00,31,359.5,359.75,359.25,359.5,412
,2015-12-31 04:30,31,359.5,359.75,359.5,359.5,118
,2015-12-31 05:00,31,359.5,359.5,359.5,359.5,128
,2015-12-31 05:30,31,359.5,359.5,359.25,359.25,309
,2015-12-31 06:00,31,359.25,359.25,359,359,350
,2015-12-31 06:30,31,359,359,358.25,358.5,355
,2015-12-31 07:00,31,358.5,358.5,358,358.25,862
,2015-12-31 07:30,31,358.25,358.75,358,358,301
,2015-12-31 08:30,31,358,359,357.75,358.5,7197
,2015-12-31 09:00,31,358.25,358.5,357.75,357.75,4379
,2015-12-31 09:30,31,357.75,358.25,357.5,357.75,4036
,2015-12-31 10:00,31,357.75,358.75,357.75,358.75,4360
,2015-12-31 10:30,31,358.75,360.25,358.5,359,5638
,2015-12-31 11:00,31,359,359,357.5,358,4349
,2015-12-31 11:30,31,358,358.5,357.75,358.5,2836
,2015-12-31 12:00,31,358.5,358.75,358,358,1902
,2015-12-31 12:30,31,358,358.75,358,358.5,3576
,2015-12-31 13:00,31,358.25,359.25,358,358,11544
,2016-01-03 19:00,4,359.5,360,358.5,358.75,3129
,2016-01-03 19:30,4,358.75,359,358.25,358.5,188
,2016-01-03 20:00,4,358.5,358.5,358.25,358.5,79
,2016-01-03 20:30,4,358.25,358.25,358,358.25,134
,2016-01-03 21:00,4,358.25,358.25,358,358,54
,2016-01-03 21:30,4,358.25,358.25,358.25,358.25,11
,2016-01-03 22:00,4,358,358.25,358,358.25,31
,2016-01-03 22:30,4,358.25,358.25,358,358,22
,2016-01-03 23:00,4,358,358.25,358,358,11
,2016-01-03 23:30,4,358,358.25,358,358.25,48
,2016-01-04 00:00,4,358.25,358.25,358,358,19
,2016-01-04 00:30,4,358.25,358.25,357.75,357.75,50
,2016-01-04 01:00,4,357.75,358,357.75,357.75,122
,2016-01-04 01:30,4,357.75,358,357.75,357.75,96
,2016-01-04 02:00,4,357.75,358,357.75,357.75,90
,2016-01-04 02:30,4,358,358.25,357.75,358,176
,2016-01-04 03:00,4,358,358.25,357.75,358,180
,2016-01-04 03:30,4,358,358.25,357.75,358,161
,2016-01-04 04:00,4,357.75,358.25,357.75,358,223
,2016-01-04 04:30,4,358,358.5,358,358.25,134
,2016-01-04 05:00,4,358.25,358.5,357.75,358,656
,2016-01-04 05:30,4,358,358.25,357.75,358,461
,2016-01-04 06:00,4,358,358.5,358,358.25,350
,2016-01-04 06:30,4,358.25,358.5,357.75,357.75,320
,2016-01-04 07:00,4,357.75,358.5,357.75,357.75,664
,2016-01-04 07:30,4,358,358.5,357.75,358,467
,2016-01-04 08:30,4,358.25,358.5,356.25,356.5,17405
,2016-01-04 09:00,4,356.5,356.75,353.25,353.5,22701
,2016-01-04 09:30,4,353.5,353.75,352,352,16920
,2016-01-04 10:00,4,352.25,352.75,350.5,352.5,18837
,2016-01-04 10:30,4,352.5,353.75,352.5,353.25,8262
,2016-01-04 11:00,4,353.25,353.5,352.25,352.5,3531
,2016-01-04 11:30,4,352.75,353,351.75,352.25,5231
,2016-01-04 12:00,4,352,352.25,351.25,351.5,5766
,2016-01-04 12:30,4,351.5,352,351.25,351.75,5282
,2016-01-04 13:00,4,351.75,352.5,351.25,352,13848
,2016-01-04 19:00,5,352.75,354.5,352.5,354.25,3322
,2016-01-04 19:30,5,354.25,354.5,354,354.5,443
,2016-01-04 20:00,5,354.5,354.5,353.75,353.75,741
,2016-01-04 20:30,5,354,354,353.5,353.75,156
,2016-01-04 21:00,5,354,354.25,353.75,354.25,688
,2016-01-04 21:30,5,354.25,354.25,354,354.25,121
,2016-01-04 22:00,5,354.25,354.25,354,354.25,80
,2016-01-04 22:30,5,354,354.25,354,354.25,99
,2016-01-04 23:00,5,354.25,354.25,354,354.25,35
,2016-01-04 23:30,5,354.25,354.5,354,354.25,272
,2016-01-05 00:00,5,354.25,354.75,354,354.75,209
,2016-01-05 00:30,5,354.5,354.75,354.5,354.75,139
,2016-01-05 01:00,5,354.75,354.75,354.5,354.75,149
,2016-01-05 01:30,5,354.5,354.75,354.25,354.5,286
,2016-01-05 02:00,5,354.5,354.5,353.75,354.25,801
,2016-01-05 02:30,5,354,354,353.5,354,480
,2016-01-05 03:00,5,353.75,354,353.75,353.75,132
,2016-01-05 03:30,5,353.75,354.5,353.75,354.25,470
,2016-01-05 04:00,5,354.25,355,354.25,354.5,725
,2016-01-05 04:30,5,354.5,354.5,354.25,354.25,129
,2016-01-05 05:00,5,354.25,354.5,353.75,353.75,347
,2016-01-05 05:30,5,353.75,354,353.5,353.75,258
,2016-01-05 06:00,5,353.75,354,353.5,353.5,430
,2016-01-05 06:30,5,353.5,354,353.5,353.75,677
,2016-01-05 07:00,5,353.75,354,353.5,353.75,698
,2016-01-05 07:30,5,353.5,354.25,353.5,354.25,737
,2016-01-05 08:30,5,354,356,353.5,354.5,22292
,2016-01-05 09:00,5,354.5,355.25,353.5,353.75,7712
,2016-01-05 09:30,5,353.75,354.75,353.25,353.75,8236
,2016-01-05 10:00,5,353.5,354,353,353.5,7998
,2016-01-05 10:30,5,353.5,354.25,353.25,353.75,3912
,2016-01-05 11:00,5,353.5,353.75,352,353,7453
,2016-01-05 11:30,5,353,353.25,351.75,353,5916
,2016-01-05 12:00,5,352.75,353.25,352.25,353.25,3081
,2016-01-05 12:30,5,353,353.75,353,353,6485
,2016-01-05 13:00,5,353.25,353.5,352.5,353.5,10725
,2016-01-05 19:00,6,353.5,354.25,353.25,353.75,1069
,2016-01-05 19:30,6,353.75,354,353.75,353.75,106
,2016-01-05 20:00,6,353.75,354,353.5,353.5,83
,2016-01-05 20:30,6,353.5,353.75,353.5,353.5,181
,2016-01-05 21:00,6,353.5,353.75,353.25,353.75,219
,2016-01-05 21:30,6,354,354,353.5,353.5,34
,2016-01-05 22:00,6,353.75,353.75,353.5,353.5,16
,2016-01-05 22:30,6,353.5,353.75,353.5,353.5,20
,2016-01-05 23:00,6,353.5,353.75,353.5,353.75,3
,2016-01-05 23:30,6,353.75,354,353.75,353.75,32
,2016-01-06 00:00,6,353.75,353.75,353.25,353.75,218
,2016-01-06 00:30,6,353.75,353.75,353.5,353.5,107
,2016-01-06 01:00,6,353.75,354,353.75,354,79
,2016-01-06 01:30,6,354,354,353.75,353.75,77
,2016-01-06 02:00,6,353.75,354,353.5,353.5,165
,2016-01-06 02:30,6,353.5,354,353.5,353.5,491
,2016-01-06 03:00,6,353.5,353.75,353.5,353.75,103
,2016-01-06 03:30,6,353.5,353.75,353.5,353.5,83
,2016-01-06 04:00,6,353.5,353.75,353.25,353.25,291
,2016-01-06 04:30,6,353.25,353.5,352.5,352.5,880
,2016-01-06 05:00,6,352.5,352.75,352.25,352.5,458
,2016-01-06 05:30,6,352.5,352.75,351.75,351.75,750
,2016-01-06 06:00,6,352,352.25,351.75,352,469
,2016-01-06 06:30,6,352,352.25,351.75,351.75,180
,2016-01-06 07:00,6,351.75,352.25,351.75,352,743
,2016-01-06 07:30,6,352,352.25,351.5,351.75,939
,2016-01-06 08:30,6,352.25,354.25,350.75,353,21904
,2016-01-06 09:00,6,352.75,353.5,351.25,351.75,8016
,2016-01-06 09:30,6,351.75,351.75,350.25,350.25,14886
,2016-01-06 10:00,6,350.25,352.5,350.25,352,9133
,2016-01-06 10:30,6,352,354,351.75,353.5,7763
,2016-01-06 11:00,6,353.75,354.75,353.5,353.5,7768
,2016-01-06 11:30,6,353.5,353.75,353,353.5,3272
,2016-01-06 12:00,6,353.5,354,352.5,353,5877
,2016-01-06 12:30,6,353,354.75,353,353.75,7278
,2016-01-06 13:00,6,353.75,354.25,352.75,353.25,12184
,2016-01-06 19:00,7,353.25,353.75,352.75,352.75,1362
,2016-01-06 19:30,7,352.75,353,352,352.25,534
,2016-01-06 20:00,7,352.25,352.5,352,352.25,210
,2016-01-06 20:30,7,352,352.75,352,352.25,235
,2016-01-06 21:00,7,352.5,352.5,352.25,352.25,308
,2016-01-06 21:30,7,352.25,352.25,351.5,351.75,522
,2016-01-06 22:00,7,351.5,351.75,351.5,351.75,22
,2016-01-06 22:30,7,351.75,351.75,351.5,351.5,77
,2016-01-06 23:00,7,351.5,351.5,351.5,351.5,3
,2016-01-06 23:30,7,351.5,352.25,351.5,352,337
,2016-01-07 00:00,7,352,352,351.75,351.75,51
,2016-01-07 00:30,7,351.75,351.75,351.75,351.75,18
,2016-01-07 01:00,7,351.75,352,351,351.25,862
,2016-01-07 01:30,7,351.25,351.75,351,351,307
,2016-01-07 02:00,7,351,351.5,351,351,349
,2016-01-07 02:30,7,351,351.25,351,351,381
,2016-01-07 03:00,7,351.25,351.5,350.75,351.25,414
,2016-01-07 03:30,7,351,351.25,351,351,417
,2016-01-07 04:00,7,351,352,351,351.5,548
,2016-01-07 04:30,7,351.5,351.75,351.5,351.5,240
,2016-01-07 05:00,7,351.5,351.75,351.25,351.5,513
,2016-01-07 05:30,7,351.25,351.5,351.25,351.25,278
,2016-01-07 06:00,7,351.25,351.25,351,351.25,441
,2016-01-07 06:30,7,351,351.25,350.75,351,378
,2016-01-07 07:00,7,351,351.25,350.75,351,695
,2016-01-07 07:30,7,350.75,351,350.25,350.5,2150
,2016-01-07 08:30,7,350.75,351.5,348.5,350.5,26598
,2016-01-07 09:00,7,350.5,351.5,349.75,351.5,8963
,2016-01-07 09:30,7,351.25,352.25,350.75,351.5,9240
,2016-01-07 10:00,7,351.25,354.25,351.25,353.25,16375
,2016-01-07 10:30,7,353,353.25,351.75,352.25,7535
,2016-01-07 11:00,7,352,352.5,350.25,350.5,7965
,2016-01-07 11:30,7,350.5,352,350.5,351.75,2919
,2016-01-07 12:00,7,351.5,352,351.5,351.75,2034
,2016-01-07 12:30,7,351.75,352.5,351.5,352.25,4551
,2016-01-07 13:00,7,352.25,353.5,351.75,353,11021
,2016-01-07 19:00,8,353,353.25,352.75,352.75,1504
,2016-01-07 19:30,8,353,353.5,352.75,353.5,540
,2016-01-07 20:00,8,353.5,353.75,353.25,353.5,394
,2016-01-07 20:30,8,353.5,353.5,353,353,145
,2016-01-07 21:00,8,353.25,354,353.25,354,415
,2016-01-07 21:30,8,354,354.25,353.75,354,393
,2016-01-07 22:00,8,353.75,354.25,353.75,354.25,232
,2016-01-07 22:30,8,354.25,354.25,354,354,17
,2016-01-07 23:00,8,354,354.5,354,354.25,82
,2016-01-07 23:30,8,354.25,354.25,354,354,67
,2016-01-08 00:00,8,354,354.25,353.75,354.25,94
,2016-01-08 00:30,8,354.25,354.25,354,354,53
,2016-01-08 01:00,8,354,354.5,354,354.5,444
,2016-01-08 01:30,8,354.5,355,354.5,354.75,967
,2016-01-08 02:00,8,355,355,354.25,354.75,335
,2016-01-08 02:30,8,354.75,355,354.5,354.75,169
,2016-01-08 03:00,8,354.75,355,354.75,354.75,340
,2016-01-08 03:30,8,354.75,355.5,354.5,354.5,827
,2016-01-08 04:00,8,354.5,354.75,354.25,354.5,204
,2016-01-08 04:30,8,354.5,354.75,354,354,309
,2016-01-08 05:00,8,353.75,353.75,353.25,353.75,565
,2016-01-08 05:30,8,353.75,354.25,353.75,354.25,523
,2016-01-08 06:00,8,354,354.75,354,354.5,371
,2016-01-08 06:30,8,354.75,355,354.25,354.5,755
,2016-01-08 07:00,8,354.75,355,354.25,354.5,700
,2016-01-08 07:30,8,354.5,354.75,353.75,354.5,832
,2016-01-08 08:30,8,354,357,353.75,356.5,26787
,2016-01-08 09:00,8,356.25,357.25,355.75,356.5,11578
,2016-01-08 09:30,8,356.25,357.75,356.25,356.5,11297
,2016-01-08 10:00,8,356.5,357.75,356,357,6687
,2016-01-08 10:30,8,357,357,356.25,356.75,4760
,2016-01-08 11:00,8,356.5,357.25,356.5,357,3946
,2016-01-08 11:30,8,357,357,356,356,3828
,2016-01-08 12:00,8,356,356.25,354.75,356,8972
,2016-01-08 12:30,8,356,356.75,355.75,356.75,7054
,2016-01-08 13:00,8,356.5,357.25,356.25,357.25,15680
,2016-01-10 19:00,11,357,357.25,355.25,355.5,3600
,2016-01-10 19:30,11,355.5,355.5,355,355.25,314
,2016-01-10 20:00,11,355.25,355.25,355,355.25,123
,2016-01-10 20:30,11,355.25,355.25,355,355,155
,2016-01-10 21:00,11,355,355.25,355,355,336
,2016-01-10 21:30,11,355,355.25,355,355,44
,2016-01-10 22:00,11,355.25,355.25,355,355.25,86
,2016-01-10 22:30,11,355.25,355.25,355,355,16
,2016-01-10 23:00,11,355,355.25,355,355.25,22
,2016-01-10 23:30,11,355,355.25,355,355,76
,2016-01-11 00:00,11,355,355.25,354.75,355,235
,2016-01-11 00:30,11,354.75,355,354.75,354.75,174
,2016-01-11 01:00,11,355,355,354.75,355,69
,2016-01-11 01:30,11,354.75,355,354.75,354.75,117
,2016-01-11 02:00,11,354.75,355,354.25,354.25,388
,2016-01-11 02:30,11,354.25,354.5,354.25,354.25,63
,2016-01-11 03:00,11,354.25,354.5,354,354.25,248
,2016-01-11 03:30,11,354,354.25,353.75,353.75,612
,2016-01-11 04:00,11,353.75,354,353.75,353.75,84
,2016-01-11 04:30,11,354,354,353.75,353.75,425
,2016-01-11 05:00,11,353.75,354,353.5,354,453
,2016-01-11 05:30,11,353.75,354,353.75,354,77
,2016-01-11 06:00,11,353.75,354,353.5,354,507
,2016-01-11 06:30,11,353.75,354.25,353.75,354,947
,2016-01-11 07:00,11,354,354.5,354,354,373
,2016-01-11 07:30,11,354,354.5,353.75,353.75,507
,2016-01-11 08:30,11,354,355,352.5,353.25,21851
,2016-01-11 09:00,11,353,353.75,352,352.25,10283
,2016-01-11 09:30,11,352.25,352.5,351,351.5,12539
,2016-01-11 10:00,11,351.75,352,350.5,351.5,9020
,2016-01-11 10:30,11,351.5,351.75,350.5,350.75,6033
,2016-01-11 11:00,11,350.75,351,349.5,349.75,8718
,2016-01-11 11:30,11,349.75,350.25,349.5,349.75,8982
,2016-01-11 12:00,11,349.75,351,349.75,350.5,8723
,2016-01-11 12:30,11,350.5,351.25,350.25,351,4774
,2016-01-11 13:00,11,351.25,352,350.75,351.75,16137
,2016-01-11 19:00,12,352,352.25,351.5,352,1843
,2016-01-11 19:30,12,351.75,352.25,351.75,352.25,155
,2016-01-11 20:00,12,352,352,351.25,351.25,412
,2016-01-11 20:30,12,351.25,351.5,351.25,351.25,77
,2016-01-11 21:00,12,351.5,351.5,351.25,351.5,227
,2016-01-11 21:30,12,351.5,351.5,351.25,351.25,11
,2016-01-11 22:00,12,351.25,351.5,351.25,351.5,4
,2016-01-11 22:30,12,351.5,351.75,351.25,351.5,214
,2016-01-11 23:00,12,351.75,351.75,351.5,351.75,34
,2016-01-11 23:30,12,351.5,351.5,351.5,351.5,36
,2016-01-12 00:00,12,351.5,351.75,351.5,351.75,202
,2016-01-12 00:30,12,351.5,352.25,351.5,352.25,203
,2016-01-12 01:00,12,352,352.25,352,352,235
,2016-01-12 01:30,12,351.75,351.75,351.25,351.25,124
,2016-01-12 02:00,12,351.25,352,351,352,413
,2016-01-12 02:30,12,352.25,352.5,352,352.5,506
,2016-01-12 03:00,12,352.25,352.5,352.25,352.25,193
,2016-01-12 03:30,12,352.5,352.5,352,352.25,258
,2016-01-12 04:00,12,352.25,352.25,351.75,351.75,256
,2016-01-12 04:30,12,351.75,352,351.5,351.75,287
,2016-01-12 05:00,12,351.75,352,351.75,351.75,86
,2016-01-12 05:30,12,351.75,352,351.75,352,631
,2016-01-12 06:00,12,352,352.25,352,352,83
,2016-01-12 06:30,12,352,352,351.5,351.5,578
,2016-01-12 07:00,12,351.75,351.75,351,351.25,778
,2016-01-12 07:30,12,351.25,351.75,351,351.5,904
,2016-01-12 08:30,12,352,352.75,351,352.5,21746
,2016-01-12 09:00,12,352.25,353,351.5,352.25,8904
,2016-01-12 09:30,12,352,352.25,350.5,351.5,7801
,2016-01-12 10:00,12,351.5,351.75,350.5,350.5,8377
,2016-01-12 10:30,12,350.5,350.75,349.5,349.75,12866
,2016-01-12 11:00,12,349.75,363.75,349.5,357.5,86511
,2016-01-12 11:30,12,357.75,360.5,357.5,359.25,26755
,2016-01-12 12:00,12,359,359.5,358.25,359,10681
,2016-01-12 12:30,12,358.75,359,357,358.25,8387
,2016-01-12 13:00,12,358.5,358.5,355.5,355.5,18247
,2016-01-12 19:00,13,356,356.5,355.75,356,4238
,2016-01-12 19:30,13,356,356,355.5,355.75,199
,2016-01-12 20:00,13,355.75,356,355.75,355.75,220
,2016-01-12 20:30,13,355.75,356,355.75,356,199
,2016-01-12 21:00,13,356,356,355.75,356,25
,2016-01-12 21:30,13,356,356.25,355.75,356.25,285
,2016-01-12 22:00,13,356.25,356.25,356,356.25,38
,2016-01-12 22:30,13,356.25,356.25,356,356.25,61
,2016-01-12 23:00,13,356,356,356,356,2
,2016-01-12 23:30,13,356,356.25,356,356,12
,2016-01-13 00:00,13,356.25,356.25,356,356,67
,2016-01-13 00:30,13,356,356,356,356,10
,2016-01-13 01:00,13,356,356.25,356,356,26
,2016-01-13 01:30,13,356.25,356.25,356,356,60
,2016-01-13 02:00,13,356.25,356.5,356.25,356.25,307
,2016-01-13 02:30,13,356.25,356.5,356.25,356.25,105
,2016-01-13 03:00,13,356.25,356.5,356,356,117
,2016-01-13 03:30,13,356,356.25,356,356,201
,2016-01-13 04:00,13,356,356.75,356,356.5,524
,2016-01-13 04:30,13,356.5,356.75,356.25,356.5,836
,2016-01-13 05:00,13,356.5,356.75,356.5,356.5,824
,2016-01-13 05:30,13,356.5,356.75,356.25,356.25,358
,2016-01-13 06:00,13,356.5,356.5,356.25,356.5,342
,2016-01-13 06:30,13,356.25,356.5,356,356.25,165
,2016-01-13 07:00,13,356.25,357,356,357,1176
,2016-01-13 07:30,13,356.75,358.25,356.75,358,1430
,2016-01-13 08:30,13,357.75,358.75,356.25,357.5,19864
,2016-01-13 09:00,13,357.75,357.75,356.5,357.25,8596
,2016-01-13 09:30,13,357.25,358.25,357,357.25,9360
,2016-01-13 10:00,13,357.5,359.25,357.25,358.25,9241
,2016-01-13 10:30,13,358,360.75,357.75,359.25,13857
,2016-01-13 11:00,13,359.25,359.5,358,358.25,7547
,2016-01-13 11:30,13,358.25,359,357.5,358.25,6272
,2016-01-13 12:00,13,358.25,359.25,357.25,359,8477
,2016-01-13 12:30,13,359,359.25,358.25,358.5,6027
,2016-01-13 13:00,13,358.5,359,357.5,358,19291
,2016-01-13 19:00,14,357.75,358,357,357.25,1434
,2016-01-13 19:30,14,357,357.25,356.75,356.75,294
,2016-01-13 20:00,14,356.75,357,356.75,356.75,348
,2016-01-13 20:30,14,357,357,356.75,356.75,131
,2016-01-13 21:00,14,356.75,357,356.75,357,127
,2016-01-13 21:30,14,357,357,356.75,357,248
,2016-01-13 22:00,14,357,357,356.75,356.75,12
,2016-01-13 22:30,14,357,357,356.75,356.75,96
,2016-01-13 23:00,14,356.75,356.75,356.75,356.75,48
,2016-01-13 23:30,14,356.75,357,356.75,356.75,144
,2016-01-14 00:00,14,356.75,357,356.5,356.5,385
,2016-01-14 00:30,14,356.25,356.5,356.25,356.25,24
,2016-01-14 01:00,14,356.5,356.75,356.25,356.5,259
,2016-01-14 01:30,14,356.5,356.5,356.25,356.25,75
,2016-01-14 02:00,14,356.5,356.5,356.25,356.5,101
,2016-01-14 02:30,14,356.5,356.5,356.25,356.25,62
,2016-01-14 03:00,14,356.25,356.5,356.25,356.25,190
,2016-01-14 03:30,14,356.5,356.5,356.25,356.25,215
,2016-01-14 04:00,14,356.25,356.5,356.25,356.25,214
,2016-01-14 04:30,14,356.5,356.75,356.25,356.5,343
,2016-01-14 05:00,14,356.5,356.5,356.25,356.25,209
,2016-01-14 05:30,14,356.5,356.5,356.25,356.25,437
,2016-01-14 06:00,14,356.25,356.5,356.25,356.25,106
,2016-01-14 06:30,14,356.25,356.25,356,356.25,509
,2016-01-14 07:00,14,356.25,356.25,355.5,355.75,1054
,2016-01-14 07:30,14,355.75,357,355.75,356.75,2283
,2016-01-14 08:30,14,357.25,358,356,356.5,16624
,2016-01-14 09:00,14,356.25,358.75,356.25,358.25,15410
,2016-01-14 09:30,14,358.5,359.5,358,358.25,10769
,2016-01-14 10:00,14,358.5,358.5,357.25,357.5,7259
,2016-01-14 10:30,14,357.5,358.75,357.5,358.5,4528
,2016-01-14 11:00,14,358.5,359,358.25,358.5,3969
,2016-01-14 11:30,14,358.5,359,358,359,4567
,2016-01-14 12:00,14,358.75,360.25,358.75,359.5,8669
,2016-01-14 12:30,14,359.5,359.5,358.25,358.5,5660
,2016-01-14 13:00,14,358.75,358.75,357.75,357.75,14972
,2016-01-14 19:00,15,358,358,357,357.25,1148
,2016-01-14 19:30,15,357.25,357.25,357,357.25,140
,2016-01-14 20:00,15,357.25,357.5,357,357.25,86
,2016-01-14 20:30,15,357.25,357.5,357,357.25,206
,2016-01-14 21:00,15,357,357.25,357,357.25,30
,2016-01-14 21:30,15,357,357.25,357,357,84
,2016-01-14 22:00,15,357,357,357,357,4
,2016-01-14 22:30,15,357.25,357.25,357,357,27
,2016-01-14 23:00,15,357.25,357.5,357,357.25,191
,2016-01-14 23:30,15,357.25,357.25,357,357.25,139
,2016-01-15 00:00,15,357,357.25,357,357,62
,2016-01-15 00:30,15,357,357,357,357,19
,2016-01-15 01:00,15,357,357,357,357,4
,2016-01-15 01:30,15,357.25,357.25,357,357.25,76
,2016-01-15 02:00,15,357.25,357.25,356.75,356.75,484
,2016-01-15 02:30,15,357,357,356.5,356.5,329
,2016-01-15 03:00,15,356.75,356.75,356.25,356.5,201
,2016-01-15 03:30,15,356.5,356.5,356.25,356.25,463
,2016-01-15 04:00,15,356.5,356.5,356,356.5,347
,2016-01-15 04:30,15,356.5,357,356.25,356.75,502
,2016-01-15 05:00,15,356.75,357.75,356.75,357.5,738
,2016-01-15 05:30,15,357.5,358.5,357.5,358.25,1006
,2016-01-15 06:00,15,358,359,358,358.75,972
,2016-01-15 06:30,15,358.5,359,358.25,359,524
,2016-01-15 07:00,15,358.75,359.5,358.75,359.25,1341
,2016-01-15 07:30,15,359,359,357,357.25,1836
,2016-01-15 08:30,15,357,359,356,357.5,17267
,2016-01-15 09:00,15,357.5,360.25,357,359.75,12908
,2016-01-15 09:30,15,360,361.5,359.25,360.75,19954
,2016-01-15 10:00,15,361,361,359.5,359.75,11575
,2016-01-15 10:30,15,359.75,362,359.75,361.25,8915
,2016-01-15 11:00,15,361.25,362.75,361.25,362,10440
,2016-01-15 11:30,15,362.25,362.5,360.5,360.75,11579
,2016-01-15 12:00,15,361,362.25,360.5,361.5,6712
,2016-01-15 12:30,15,361.75,362.75,361.5,362.25,6593
,2016-01-15 13:00,15,362,363.5,362,363.25,22661
,2016-01-18 19:00,19,364,366.5,364,365.75,9128
,2016-01-18 19:30,19,365.75,366.25,365.5,365.5,344
,2016-01-18 20:00,19,365.75,366,365.5,365.75,263
,2016-01-18 20:30,19,365.75,366,365.5,365.5,318
,2016-01-18 21:00,19,365.75,365.75,365.5,365.75,181
,2016-01-18 21:30,19,365.5,365.75,365.5,365.75,84
,2016-01-18 22:00,19,365.75,365.75,365.75,365.75,9
,2016-01-18 22:30,19,365.75,365.75,365.5,365.5,19
,2016-01-18 23:00,19,365.75,365.75,365.5,365.75,67
,2016-01-18 23:30,19,365.75,365.75,365.5,365.75,402
,2016-01-19 00:00,19,365.75,366,365.5,365.75,143
,2016-01-19 00:30,19,365.75,366,365.75,365.75,35
,2016-01-19 01:00,19,366,366,365.75,365.75,151
,2016-01-19 01:30,19,366,366.25,365.75,366,379
,2016-01-19 02:00,19,366.25,366.75,366,366.5,2285
,2016-01-19 02:30,19,366.75,367,366.25,367,1555
,2016-01-19 03:00,19,367,367.5,366.5,367.25,1636
,2016-01-19 03:30,19,367.25,367.5,367.25,367.5,584
,2016-01-19 04:00,19,367.5,367.5,367.25,367.25,480
,2016-01-19 04:30,19,367.5,367.75,367.25,367.5,854
,2016-01-19 05:00,19,367.5,368,367.5,367.75,1433
,2016-01-19 05:30,19,368,368.25,367.75,368,909
,2016-01-19 06:00,19,368.25,368.5,367.75,368,1312
,2016-01-19 06:30,19,368.25,368.5,367.75,368,1703
,2016-01-19 07:00,19,368,368.25,367.5,368,1972
,2016-01-19 07:30,19,368,368.25,367.5,367.5,2230
,2016-01-19 08:30,19,368,368.25,364.25,366,32800
,2016-01-19 09:00,19,366,368,365.5,367.5,15141
,2016-01-19 09:30,19,367.25,368.25,366.75,367.75,12751
,2016-01-19 10:00,19,367.75,368.5,367.25,367.75,13328
,2016-01-19 10:30,19,367.75,369.5,367.75,369,11588
,2016-01-19 11:00,19,369.25,369.25,368,368.75,10298
,2016-01-19 11:30,19,368.5,369.25,368.25,368.5,6682
,2016-01-19 12:00,19,368.25,369,368.25,368.25,4480
,2016-01-19 12:30,19,368.5,368.75,368,368.25,6771
,2016-01-19 13:00,19,368.5,368.5,367.25,367.75,19162
,2016-01-19 19:00,20,367.5,367.75,367,367.5,2554
,2016-01-19 19:30,20,367.5,367.5,367.25,367.5,249
,2016-01-19 20:00,20,367.5,367.75,367.25,367.5,253
,2016-01-19 20:30,20,367.75,368,367.75,368,334
,2016-01-19 21:00,20,368,368,367.75,368,93
,2016-01-19 21:30,20,367.75,368,367.75,368,112
,2016-01-19 22:00,20,368,368.25,367.75,368,336
,2016-01-19 22:30,20,368.25,368.75,368,368.5,406
,2016-01-19 23:00,20,368.25,368.5,368.25,368.25,33
,2016-01-19 23:30,20,368.25,368.25,368,368,116
,2016-01-20 00:00,20,368,368.25,368,368.25,148
,2016-01-20 00:30,20,368.25,368.25,368,368.25,163
,2016-01-20 01:00,20,368,368.25,367.75,368,213
,2016-01-20 01:30,20,367.75,368,367,367.25,966
,2016-01-20 02:00,20,367,367.25,366.75,367,1287
,2016-01-20 02:30,20,367,367.25,366,366,1727
,2016-01-20 03:00,20,366,366.5,365.75,366.25,796
,2016-01-20 03:30,20,366.25,366.5,366,366.25,395
,2016-01-20 04:00,20,366.25,366.5,366,366.25,253
,2016-01-20 04:30,20,366.25,367.25,366.25,367,476
,2016-01-20 05:00,20,367,368.5,366.75,368.25,820
,2016-01-20 05:30,20,368,368.5,367.75,368.25,1256
,2016-01-20 06:00,20,368.5,368.5,368,368.25,522
,2016-01-20 06:30,20,368.25,368.25,367.5,367.5,1230
,2016-01-20 07:00,20,367.5,367.75,366.25,366.5,2240
,2016-01-20 07:30,20,366.5,366.75,366.25,366.75,660
,2016-01-20 08:30,20,366.5,368.25,365.5,366.5,21222
,2016-01-20 09:00,20,366.25,368.75,366.25,368.25,14353
,2016-01-20 09:30,20,368.25,369,367.5,368.5,11951
,2016-01-20 10:00,20,368.5,369.25,366.5,367,14093
,2016-01-20 10:30,20,367,368.25,366.25,366.75,8809
,2016-01-20 11:00,20,367,367.5,365.25,366.5,10915
,2016-01-20 11:30,20,366.5,367.75,366.25,367.5,10187
,2016-01-20 12:00,20,367.5,368.5,367.5,368,9884
,2016-01-20 12:30,20,368,368.25,367.75,368,6302
,2016-01-20 13:00,20,368,369.25,367.75,369.25,14932
,2016-01-20 19:00,21,368.75,369.75,368.5,369.25,3168
,2016-01-20 19:30,21,369.5,369.75,369.25,369.75,268
,2016-01-20 20:00,21,369.75,369.75,369.5,369.5,236
,2016-01-20 20:30,21,369.25,369.5,369.25,369.5,47
,2016-01-20 21:00,21,369.5,369.75,369,369.25,187
,2016-01-20 21:30,21,369.25,369.25,369,369.25,36
,2016-01-20 22:00,21,369.25,369.25,369,369,122
,2016-01-20 22:30,21,369.25,369.25,369,369,66
,2016-01-20 23:00,21,369,369,369,369,16
,2016-01-20 23:30,21,369,369.75,369,369.5,633
,2016-01-21 00:00,21,369.5,369.5,368.75,369,295
,2016-01-21 00:30,21,369,369,368.5,368.75,334
,2016-01-21 01:00,21,368.75,369,368.5,368.75,414
,2016-01-21 01:30,21,369,369.5,368.5,368.75,717
,2016-01-21 02:00,21,368.75,369,368.5,368.5,394
,2016-01-21 02:30,21,368.75,368.75,368.5,368.5,183
,2016-01-21 03:00,21,368.5,369.5,368.5,369.5,439
,2016-01-21 03:30,21,369.5,369.75,369.25,369.25,447
,2016-01-21 04:00,21,369.5,369.5,369.25,369.25,150
,2016-01-21 04:30,21,369.5,369.5,369.25,369.5,111
,2016-01-21 05:00,21,369.5,369.5,369.25,369.5,78
,2016-01-21 05:30,21,369.5,369.75,369.25,369.5,405
,2016-01-21 06:00,21,369.5,370.5,369.5,370.5,2090
,2016-01-21 06:30,21,370.5,370.5,370.25,370.25,1071
,2016-01-21 07:00,21,370.25,370.5,370,370.25,1229
,2016-01-21 07:30,21,370,370.75,370,370.5,1673
,2016-01-21 08:30,21,370.5,370.75,369.5,370.25,24998
,2016-01-21 09:00,21,370.5,370.5,369.5,369.75,6416
,2016-01-21 09:30,21,370,371.25,369.75,370.5,15245
,2016-01-21 10:00,21,370.75,371.5,370.5,370.5,11382
,2016-01-21 10:30,21,370.5,372,370,370.25,14457
,2016-01-21 11:00,21,370.25,370.25,365.5,366.5,23420
,2016-01-21 11:30,21,366.5,367.75,365.75,366.25,11609
,2016-01-21 12:00,21,366.25,367.5,366.25,367.5,4822
,2016-01-21 12:30,21,367.25,367.75,366.75,367,4216
,2016-01-21 13:00,21,367.25,367.5,366.25,366.25,13456
,2016-01-21 19:00,22,366.75,367.5,366.5,367.25,2656
,2016-01-21 19:30,22,367.5,367.5,367.25,367.5,338
,2016-01-21 20:00,22,367.25,367.5,367,367.25,172
,2016-01-21 20:30,22,367.25,367.25,367,367.25,94
,2016-01-21 21:00,22,367.25,367.25,367,367.25,81
,2016-01-21 21:30,22,367.25,367.25,367,367.25,53
,2016-01-21 22:00,22,367,367.25,367,367.25,71
,2016-01-21 22:30,22,367,367.25,367,367.25,54
,2016-01-21 23:00,22,367.25,367.5,367,367.5,229
,2016-01-21 23:30,22,367.5,367.5,367.25,367.5,125
,2016-01-22 00:00,22,367.25,367.5,367.25,367.25,51
,2016-01-22 00:30,22,367.25,367.5,367.25,367.5,7
,2016-01-22 01:00,22,367.25,367.5,367.25,367.5,205
,2016-01-22 01:30,22,367.25,367.75,367.25,367.5,250
,2016-01-22 02:00,22,367.5,368,367.5,367.75,445
,2016-01-22 02:30,22,367.75,368.25,367.75,368,121
,2016-01-22 03:00,22,368,368.5,368,368.25,369
,2016-01-22 03:30,22,368.25,368.5,368,368,371
,2016-01-22 04:00,22,368,368.25,367.5,368.25,442
,2016-01-22 04:30,22,368.25,368.5,368.25,368.5,646
,2016-01-22 05:00,22,368.5,369,368.5,368.5,1349
,2016-01-22 05:30,22,368.5,369,368.5,368.75,346
,2016-01-22 06:00,22,369,369,368.5,368.5,437
,2016-01-22 06:30,22,368.5,369.5,368.5,369,1595
,2016-01-22 07:00,22,369,369.5,368.5,369.5,1352
,2016-01-22 07:30,22,369.5,370.75,369.5,370.25,2646
,2016-01-22 08:30,22,370.5,371.5,369.25,369.5,17825
,2016-01-22 09:00,22,369.5,370.5,369.25,370,10271
,2016-01-22 09:30,22,370,370.5,368.5,368.5,10376
,2016-01-22 10:00,22,368.5,369.25,367.5,368.25,11883
,2016-01-22 10:30,22,368.25,369,367.5,368.25,7774
,2016-01-22 11:00,22,368.25,369.5,368.25,369.25,7191
,2016-01-22 11:30,22,369.25,369.75,369,369.75,6828
,2016-01-22 12:00,22,369.75,370.25,369.5,369.75,7085
,2016-01-22 12:30,22,369.75,370,369.25,370,4042
,2016-01-22 13:00,22,369.75,370.5,369.5,370,13004
,2016-01-24 19:00,25,370,371,369.75,370.5,4266
,2016-01-24 19:30,25,370.25,370.5,370.25,370.25,87
,2016-01-24 20:00,25,370.25,370.5,370.25,370.5,193
,2016-01-24 20:30,25,370.5,370.5,370,370,123
,2016-01-24 21:00,25,370,370.5,370,370.25,141
,2016-01-24 21:30,25,370.5,370.5,370.25,370.25,236
,2016-01-24 22:00,25,370.5,370.5,370.5,370.5,1
,2016-01-24 22:30,25,370.25,370.5,370,370.25,179
,2016-01-24 23:00,25,370.25,370.25,370,370.25,35
,2016-01-24 23:30,25,370.25,370.25,370,370.25,24
,2016-01-25 00:00,25,370.25,370.25,370,370,166
,2016-01-25 00:30,25,370.25,370.25,370,370.25,33
,2016-01-25 01:00,25,370.25,370.25,370,370,118
,2016-01-25 01:30,25,370,370.5,370,370.25,319
,2016-01-25 02:00,25,370.25,370.25,370,370,278
,2016-01-25 02:30,25,370,370,369.75,369.75,241
,2016-01-25 03:00,25,370,370.25,369.75,370,626
,2016-01-25 03:30,25,369.75,370,369.75,369.75,129
,2016-01-25 04:00,25,370,370,369.75,370,75
,2016-01-25 04:30,25,370,370,369.75,369.75,251
,2016-01-25 05:00,25,369.75,370.25,369.75,370,185
,2016-01-25 05:30,25,370,370.25,369.5,369.5,433
,2016-01-25 06:00,25,369.5,369.75,369.25,369.5,636
,2016-01-25 06:30,25,369.25,369.75,369.25,369.5,351
,2016-01-25 07:00,25,369.5,370,369,369.5,654
,2016-01-25 07:30,25,369.5,369.75,369.25,369.25,483
,2016-01-25 08:30,25,369.5,370.75,368.5,370.25,14363
,2016-01-25 09:00,25,370.5,372.5,370.25,371.25,20561
,2016-01-25 09:30,25,371,371.5,368.75,369,13487
,2016-01-25 10:00,25,369,369.75,368,369.75,12146
,2016-01-25 10:30,25,369.75,370.75,369.5,369.5,5258
,2016-01-25 11:00,25,369.75,371,369.5,370.75,6741
,2016-01-25 11:30,25,370.75,371,370.5,370.75,4632
,2016-01-25 12:00,25,370.75,371.25,368.5,369,7615
,2016-01-25 12:30,25,369,370.5,368.75,369,7812
,2016-01-25 13:00,25,369,370,369,369.5,10269
,2016-01-25 19:00,26,369.25,369.75,368.75,369.5,1344
,2016-01-25 19:30,26,369.5,369.75,369.5,369.5,66
,2016-01-25 20:00,26,369.5,369.75,369.5,369.75,12
,2016-01-25 20:30,26,369.75,369.75,369.5,369.75,51
,2016-01-25 21:00,26,369.75,370,369.75,370,299
,2016-01-25 21:30,26,370,370,369.75,370,138
,2016-01-25 22:00,26,369.75,370,369.75,370,24
,2016-01-25 22:30,26,370,370,370,370,11
,2016-01-25 23:00,26,370,370,369.75,370,112
,2016-01-25 23:30,26,369.75,370,369.75,369.75,199
,2016-01-26 00:00,26,369.5,369.75,369.5,369.75,28
,2016-01-26 00:30,26,369.75,369.75,369.5,369.5,9
,2016-01-26 01:00,26,369.5,369.75,369.25,369.5,498
,2016-01-26 01:30,26,369.5,369.5,369,369,326
,2016-01-26 02:00,26,368.75,368.75,368.25,368.5,736
,2016-01-26 02:30,26,368.5,368.75,367.5,367.5,1095
,2016-01-26 03:00,26,367.5,367.75,367.5,367.5,379
,2016-01-26 03:30,26,367.25,367.75,367,367.75,712
,2016-01-26 04:00,26,367.75,369.25,367.75,368.5,827
,2016-01-26 04:30,26,368.75,369,368.5,368.5,220
,2016-01-26 05:00,26,368.5,369,368.25,368.25,377
,2016-01-26 05:30,26,368.5,369.75,368.5,369.5,709
,2016-01-26 06:00,26,369.5,370,369.5,369.75,527
,2016-01-26 06:30,26,369.5,369.75,369.25,369.25,234
,2016-01-26 07:00,26,369.5,369.5,368.25,368.5,1093
,2016-01-26 07:30,26,368.5,369.25,368.5,369,361
,2016-01-26 08:30,26,369,371.25,368.75,370,21250
,2016-01-26 09:00,26,370.25,371.25,368.5,368.75,14368
,2016-01-26 09:30,26,368.75,370,368.75,369.75,11769
,2016-01-26 10:00,26,370,371.75,369.75,370.75,13143
,2016-01-26 10:30,26,370.75,371.25,370,370.25,5482
,2016-01-26 11:00,26,370.5,371,370,371,4572
,2016-01-26 11:30,26,370.75,371.75,370.75,371.75,6265
,2016-01-26 12:00,26,371.75,372,370.75,370.75,5059
,2016-01-26 12:30,26,370.75,371,368.5,368.75,9824
,2016-01-26 13:00,26,368.75,369.5,368.75,368.75,11805
,2016-01-26 19:00,27,368.75,369.75,368.5,369.75,1687
,2016-01-26 19:30,27,369.75,370,369.5,369.75,285
,2016-01-26 20:00,27,369.5,369.75,369.5,369.75,56
,2016-01-26 20:30,27,369.5,369.75,369.5,369.75,307
,2016-01-26 21:00,27,369.5,370,369.5,369.75,159
,2016-01-26 21:30,27,369.75,370,369.75,369.75,146
,2016-01-26 22:00,27,369.75,370,369.75,370,5
,2016-01-26 22:30,27,369.75,370.5,369.75,370.25,413
,2016-01-26 23:00,27,370.25,370.5,370.25,370.5,132
,2016-01-26 23:30,27,370.5,370.5,370.25,370.25,37
,2016-01-27 00:00,27,370.5,370.5,370.25,370.25,106
,2016-01-27 00:30,27,370.25,370.5,370.25,370.5,42
,2016-01-27 01:00,27,370.5,370.75,370.5,370.75,120
,2016-01-27 01:30,27,370.5,370.75,370.25,370.25,133
,2016-01-27 02:00,27,370.25,370.5,370.25,370.5,34
,2016-01-27 02:30,27,370.5,370.5,370.25,370.5,9
,2016-01-27 03:00,27,370.25,370.5,369.75,370,389
,2016-01-27 03:30,27,370,370,369.25,369.5,338
,2016-01-27 04:00,27,369.25,369.25,368.75,368.75,302
,2016-01-27 04:30,27,368.75,369,368.75,369,565
,2016-01-27 05:00,27,369,369.25,368.5,368.75,355
,2016-01-27 05:30,27,368.75,369,368.5,369,139
,2016-01-27 06:00,27,368.75,369,368.75,369,237
,2016-01-27 06:30,27,369,369,368.5,368.75,1186
,2016-01-27 07:00,27,368.5,368.75,368.5,368.75,347
,2016-01-27 07:30,27,368.75,369.5,368.75,369.25,942
,2016-01-27 08:30,27,369.25,370.75,368.75,370,19154
,2016-01-27 09:00,27,369.75,370.5,368.25,369.25,11975
,2016-01-27 09:30,27,369.25,371,369,370.25,15034
,2016-01-27 10:00,27,370.25,370.25,367.5,367.75,19313
,2016-01-27 10:30,27,367.75,368.75,367.5,368.5,8013
,2016-01-27 11:00,27,368.25,369,367.5,369,5497
,2016-01-27 11:30,27,369,371,368.75,369.5,14986
,2016-01-27 12:00,27,369.75,369.75,368.75,368.75,6466
,2016-01-27 12:30,27,368.75,370.25,368.75,369.75,4957
,2016-01-27 13:00,27,369.75,370.5,368.5,369,14167
,2016-01-27 19:00,28,368.75,369.5,368.5,369.25,2313
,2016-01-27 19:30,28,369,369.25,369,369.25,69
,2016-01-27 20:00,28,369.25,369.75,369.25,369.5,290
,2016-01-27 20:30,28,369.75,369.75,369.25,369.25,259
,2016-01-27 21:00,28,369.25,369.5,369.25,369.5,24
,2016-01-27 21:30,28,369.5,369.5,369.25,369.25,32
,2016-01-27 22:00,28,369.5,369.5,369.25,369.25,12
,2016-01-27 22:30,28,369.5,369.5,369.25,369.25,20
,2016-01-27 23:00,28,369.25,369.25,369,369,100
,2016-01-27 23:30,28,369,369.5,369,369.25,31
,2016-01-28 00:00,28,369.25,369.5,369.25,369.25,72
,2016-01-28 00:30,28,369.25,369.5,369.25,369.25,28
,2016-01-28 01:00,28,369.25,369.25,369,369,122
,2016-01-28 01:30,28,369,369.5,369,369.25,217
,2016-01-28 02:00,28,369,369.25,369,369,72
,2016-01-28 02:30,28,369.25,369.5,368.75,369.5,184
,2016-01-28 03:00,28,369.5,369.5,368.75,369,481
,2016-01-28 03:30,28,369,369.75,369,369.5,249
,2016-01-28 04:00,28,369.5,369.5,369,369,148
,2016-01-28 04:30,28,369,369.25,368.5,368.75,207
,2016-01-28 05:00,28,368.75,368.75,368,368.25,705
,2016-01-28 05:30,28,368.5,368.5,367.75,368,1081
,2016-01-28 06:00,28,368,368.25,368,368,122
,2016-01-28 06:30,28,368,368,367.75,367.75,211
,2016-01-28 07:00,28,367.75,368.5,367.75,368.25,825
,2016-01-28 07:30,28,368.25,368.5,368,368.25,299
,2016-01-28 08:30,28,368.25,370.25,368,369,18211
,2016-01-28 09:00,28,369,369.75,367.5,368,10595
,2016-01-28 09:30,28,368,368,366.25,366.75,20853
,2016-01-28 10:00,28,366.75,367,366.25,366.5,8489
,2016-01-28 10:30,28,366.5,366.5,365.5,366.25,9729
,2016-01-28 11:00,28,366.25,366.5,365,365.75,10320
,2016-01-28 11:30,28,365.5,366,365.25,365.75,4664
,2016-01-28 12:00,28,365.75,366.5,365.5,366,4324
,2016-01-28 12:30,28,366,366.25,365.5,366.25,2827
,2016-01-28 13:00,28,366.25,366.25,365,365.25,17565
,2016-01-28 19:00,29,365.25,365.5,365,365.25,1299
,2016-01-28 19:30,29,365,365.75,365,365.5,283
,2016-01-28 20:00,29,365.5,365.75,365.5,365.5,60
,2016-01-28 20:30,29,365.5,365.75,365.25,365.75,95
,2016-01-28 21:00,29,365.75,365.75,365.5,365.5,67
,2016-01-28 21:30,29,365.5,365.5,365.25,365.25,112
,2016-01-28 22:00,29,365.25,365.75,365.25,365.5,114
,2016-01-28 22:30,29,365.75,365.75,365.5,365.75,107
,2016-01-28 23:00,29,365.75,366,365.75,365.75,57
,2016-01-28 23:30,29,365.75,366,365.75,366,26
,2016-01-29 00:00,29,365.75,366,365.75,366,132
,2016-01-29 00:30,29,366,366,365.75,365.75,36
,2016-01-29 01:00,29,366,366.25,365.75,366.25,317
,2016-01-29 01:30,29,366,366.5,366,366.25,153
,2016-01-29 02:00,29,366.5,366.75,366.25,366.5,591
,2016-01-29 02:30,29,366.5,366.75,366.25,366.5,363
,2016-01-29 03:00,29,366.25,366.5,365.75,366,474
,2016-01-29 03:30,29,366,366.25,366,366.25,164
,2016-01-29 04:00,29,366.25,366.25,365.75,365.75,310
,2016-01-29 04:30,29,365.75,365.75,365.25,365.5,955
,2016-01-29 05:00,29,365.5,365.5,365.25,365.5,195
,2016-01-29 05:30,29,365.25,365.5,365.25,365.25,119
,2016-01-29 06:00,29,365.25,365.5,365,365,302
,2016-01-29 06:30,29,365,365.5,365,365.25,174
,2016-01-29 07:00,29,365.25,366.25,365.25,366,679
,2016-01-29 07:30,29,366,366.5,365.75,366,549
,2016-01-29 08:30,29,366,369,365.5,368.25,28246
,2016-01-29 09:00,29,368.25,369.5,367.75,368.25,15056
,2016-01-29 09:30,29,368.25,369.5,368.25,369.25,10985
,2016-01-29 10:00,29,369.25,369.75,368.75,369.25,13867
,2016-01-29 10:30,29,369.25,369.5,368.75,369.25,6736
,2016-01-29 11:00,29,369.5,371,369.25,370.5,12360
,2016-01-29 11:30,29,370.5,371,369.75,370.75,9905
,2016-01-29 12:00,29,371,371.75,370.5,371.25,12742
,2016-01-29 12:30,29,371.25,371.5,370.5,370.75,10674
,2016-01-29 13:00,29,370.75,372.5,370.5,371.5,26128
,2016-01-31 19:00,1,371,371.25,370,370.25,4205
,2016-01-31 19:30,1,370.25,371,370.25,370.75,319
,2016-01-31 20:00,1,370.75,370.75,370,370.25,221
,2016-01-31 20:30,1,370,370.25,369,369.25,1425
,2016-01-31 21:00,1,369.25,370.5,369.25,370.25,334
,2016-01-31 21:30,1,370.25,370.5,370.25,370.25,150
,2016-01-31 22:00,1,370.25,370.25,370.25,370.25,9
,2016-01-31 22:30,1,370.25,370.5,370.25,370.25,62
,2016-01-31 23:00,1,370.25,370.25,370,370.25,103
,2016-01-31 23:30,1,370.25,370.25,369.75,369.75,54
,2016-02-01 00:00,1,370,370,369,369,249
,2016-02-01 00:30,1,369,369.25,369,369,63
,2016-02-01 01:00,1,369.25,369.25,369.25,369.25,6
,2016-02-01 01:30,1,369,369.5,369,369.25,235
,2016-02-01 02:00,1,369.5,369.5,369,369.25,270
,2016-02-01 02:30,1,369.25,369.5,369.25,369.25,220
,2016-02-01 03:00,1,369.5,369.75,369.25,369.5,317
,2016-02-01 03:30,1,369.5,369.75,369,369,632
,2016-02-01 04:00,1,369,369.5,369,369,600
,2016-02-01 04:30,1,369.25,369.25,368.75,368.75,363
,2016-02-01 05:00,1,369,369,368.5,368.75,235
,2016-02-01 05:30,1,368.5,368.75,368.25,368.5,723
,2016-02-01 06:00,1,368.5,368.75,368,368,935
,2016-02-01 06:30,1,368.25,368.25,368,368,625
,2016-02-01 07:00,1,368,368.5,367.75,368.25,1009
,2016-02-01 07:30,1,368,368.5,368,368.5,574
,2016-02-01 08:30,1,368.5,369.5,367.75,369,17224
,2016-02-01 09:00,1,369.25,370.25,368.75,369.5,14813
,2016-02-01 09:30,1,369.5,370,369,369.5,6904
,2016-02-01 10:00,1,369.5,369.75,368.75,369.25,5691
,2016-02-01 10:30,1,369.25,370,369,369.75,4119
,2016-02-01 11:00,1,369.75,370,368.75,369.25,6520
,2016-02-01 11:30,1,369.25,369.5,368.75,369,3251
,2016-02-01 12:00,1,369.25,369.25,368.75,369.25,3577
,2016-02-01 12:30,1,369.25,370.75,369,370.75,7224
,2016-02-01 13:00,1,370.75,371.75,370.75,371.5,22386
,2016-02-01 19:00,2,371.25,371.5,370.5,371,2722
,2016-02-01 19:30,2,371,371.25,371,371.25,170
,2016-02-01 20:00,2,371.25,371.25,370.75,371,672
,2016-02-01 20:30,2,370.75,370.75,370.5,370.75,179
,2016-02-01 21:00,2,370.75,371,370.75,370.75,44
,2016-02-01 21:30,2,371,371.25,370.75,370.75,163
,2016-02-01 22:00,2,371,371.25,371,371.25,124
,2016-02-01 22:30,2,371.25,371.25,371,371.25,16
,2016-02-01 23:00,2,371.25,371.5,371.25,371.25,77
,2016-02-01 23:30,2,371.5,371.5,371.5,371.5,6
,2016-02-02 00:00,2,371.5,371.5,371.25,371.5,26
,2016-02-02 00:30,2,371.5,371.75,371.5,371.75,268
,2016-02-02 01:00,2,371.75,372,371.75,372,564
,2016-02-02 01:30,2,372,373,371.75,372.75,1594
,2016-02-02 02:00,2,372.75,372.75,372.5,372.5,822
,2016-02-02 02:30,2,372.75,372.75,372.5,372.75,100
,2016-02-02 03:00,2,372.75,372.75,372.5,372.5,67
,2016-02-02 03:30,2,372.5,372.5,372,372,536
,2016-02-02 04:00,2,372,372.25,371.5,371.5,282
,2016-02-02 04:30,2,371.5,371.5,371.25,371.25,117
,2016-02-02 05:00,2,371.25,371.25,371,371.25,596
,2016-02-02 05:30,2,371.25,371.25,370.75,370.75,319
,2016-02-02 06:00,2,370.5,370.75,370.25,370.5,411
,2016-02-02 06:30,2,370.5,370.5,370.25,370.25,168
,2016-02-02 07:00,2,370.25,370.5,370.25,370.5,246
,2016-02-02 07:30,2,370.25,370.5,370,370.25,646
,2016-02-02 08:30,2,370,370.5,369,370.25,16715
,2016-02-02 09:00,2,370.25,371.75,369.5,370.5,14924
,2016-02-02 09:30,2,370.5,373.75,370.5,372.75,26772
,2016-02-02 10:00,2,372.75,373.5,372.75,373.25,10853
,2016-02-02 10:30,2,373.25,373.75,372.75,373,12129
,2016-02-02 11:00,2,373.25,373.5,372,372,7371
,2016-02-02 11:30,2,372.25,372.75,371.75,372,5027
,2016-02-02 12:00,2,372,372.25,371.25,371.75,4302
,2016-02-02 12:30,2,371.5,372.25,371.5,371.75,5266
,2016-02-02 13:00,2,371.75,372.75,371.5,372.75,10154
,2016-02-02 19:00,3,372,372.25,371.25,371.25,1208
,2016-02-02 19:30,3,371.25,372,371.25,372,204
,2016-02-02 20:00,3,371.75,371.75,371.5,371.5,165
,2016-02-02 20:30,3,371.5,371.75,371.5,371.5,62
,2016-02-02 21:00,3,371.75,371.75,371.5,371.75,57
,2016-02-02 21:30,3,371.75,371.75,371.5,371.75,42
,2016-02-02 22:00,3,371.5,371.75,371.5,371.75,57
,2016-02-02 22:30,3,371.75,371.75,371.75,371.75,29
,2016-02-02 23:00,3,371.75,371.75,371.25,371.25,433
,2016-02-02 23:30,3,371.25,371.25,371,371.25,105
,2016-02-03 00:00,3,371,371.25,371,371.25,4
,2016-02-03 00:30,3,371.25,371.25,371,371.25,8
,2016-02-03 01:00,3,371.25,371.75,371.25,371.75,334
,2016-02-03 01:30,3,371.75,372,371.75,371.75,60
,2016-02-03 02:00,3,372,372.25,371.75,372.25,227
,2016-02-03 02:30,3,372,372.5,372,372.5,142
,2016-02-03 03:00,3,372.5,372.75,372.5,372.5,380
,2016-02-03 03:30,3,372.5,372.75,372.5,372.5,456
,2016-02-03 04:00,3,372.75,372.75,372.25,372.25,196
,2016-02-03 04:30,3,372.5,372.5,372.25,372.5,91
,2016-02-03 05:00,3,372.5,372.75,372.5,372.75,174
,2016-02-03 05:30,3,372.75,373,372.75,372.75,123
,2016-02-03 06:00,3,372.75,372.75,372,372.25,495
,2016-02-03 06:30,3,372.25,372.5,372,372.25,155
,2016-02-03 07:00,3,372.5,372.5,371.5,372.5,1021
,2016-02-03 07:30,3,372.25,372.75,372.25,372.5,403
,2016-02-03 08:30,3,372.5,373.25,371.75,372.75,17475
,2016-02-03 09:00,3,372.75,373.25,372.5,372.5,7478
,2016-02-03 09:30,3,372.5,372.75,371.25,371.75,11633
,2016-02-03 10:00,3,371.75,372.25,371.25,371.5,5646
,2016-02-03 10:30,3,371.25,371.75,370.25,371,11590
,2016-02-03 11:00,3,370.75,371,370.25,370.75,3365
,2016-02-03 11:30,3,370.75,371.25,370.5,370.75,5190
,2016-02-03 12:00,3,370.75,371,370.25,370.25,6941
,2016-02-03 12:30,3,370.5,371,370.25,370.75,5344
,2016-02-03 13:00,3,370.5,371.5,370.25,371,9207
,2016-02-03 19:00,4,371,372,371,372,1697
,2016-02-03 19:30,4,372,372.25,371.75,371.75,347
,2016-02-03 20:00,4,371.75,372,371.75,372,278
,2016-02-03 20:30,4,371.75,372,371.5,371.5,91
,2016-02-03 21:00,4,371.75,371.75,371.5,371.5,137
,2016-02-03 21:30,4,371.75,371.75,371.75,371.75,3
,2016-02-03 22:00,4,371.75,372,371.75,371.75,157
,2016-02-03 22:30,4,371.75,371.75,371.5,371.75,22
,2016-02-03 23:00,4,371.75,371.75,371.75,371.75,4
,2016-02-03 23:30,4,371.75,371.75,371.75,371.75,11
,2016-02-04 00:00,4,371.5,371.75,371.5,371.5,13
,2016-02-04 00:30,4,371.75,372,371.75,372,136
,2016-02-04 01:00,4,372,372,371.75,372,55
,2016-02-04 01:30,4,372,372.5,372,372.25,520
,2016-02-04 02:00,4,372,372,372,372,55
,2016-02-04 02:30,4,372.25,372.5,372,372.5,253
,2016-02-04 03:00,4,372.75,372.75,372.25,372.5,505
,2016-02-04 03:30,4,372.5,373.25,372.5,373,510
,2016-02-04 04:00,4,373,373.5,373,373.25,392
,2016-02-04 04:30,4,373.25,373.25,373,373.25,500
,2016-02-04 05:00,4,373.25,373.5,373,373,613
,2016-02-04 05:30,4,373.25,373.25,373,373.25,378
,2016-02-04 06:00,4,373,373.5,373,373.25,704
,2016-02-04 06:30,4,373.25,373.5,373,373.25,1056
,2016-02-04 07:00,4,373.25,373.5,372.75,373,1238
,2016-02-04 07:30,4,373,373.5,372.5,373.25,1578
,2016-02-04 08:30,4,373,373.5,371,371,17117
,2016-02-04 09:00,4,371.25,372.75,370.75,372.5,12556
,2016-02-04 09:30,4,372.75,372.75,369.5,370,12964
,2016-02-04 10:00,4,370,370.25,368,369,24947
,2016-02-04 10:30,4,368.75,369.25,368.25,369,10674
,2016-02-04 11:00,4,369,369.5,368.5,369.25,5598
,2016-02-04 11:30,4,369.25,369.75,368.5,368.75,5299
,2016-02-04 12:00,4,368.75,369.25,368.5,369,2719
,2016-02-04 12:30,4,369,369.25,368.5,368.75,3219
,2016-02-04 13:00,4,369,369,368.25,368.75,9837
,2016-02-04 19:00,5,369,369.5,368.75,368.75,1519
,2016-02-04 19:30,5,369,369,368.75,369,67
,2016-02-04 20:00,5,369,369,368.75,369,61
,2016-02-04 20:30,5,368.75,369,368.75,369,265
,2016-02-04 21:00,5,369,369,368.75,368.75,49
,2016-02-04 21:30,5,368.75,369,368.75,369,10
,2016-02-04 22:00,5,369,369,368.75,369,35
,2016-02-04 22:30,5,369,369,368.5,368.75,39
,2016-02-04 23:00,5,368.75,369,368.75,369,95
,2016-02-04 23:30,5,368.75,369,368.75,369,19
,2016-02-05 00:00,5,369,369.25,369,369.25,167
,2016-02-05 00:30,5,369,369.25,368.75,369,115
,2016-02-05 01:00,5,368.75,369.25,368.75,369,77
,2016-02-05 01:30,5,369,369.25,369,369.25,82
,2016-02-05 02:00,5,369.25,369.25,369,369,225
,2016-02-05 02:30,5,368.75,369,368.75,368.75,197
,2016-02-05 03:00,5,368.75,368.75,368.5,368.75,195
,2016-02-05 03:30,5,368.75,369,368.5,368.75,506
,2016-02-05 04:00,5,368.5,368.75,368.5,368.75,19
,2016-02-05 04:30,5,368.5,368.5,368.25,368.25,311
,2016-02-05 05:00,5,368.25,368.5,368,368,325
,2016-02-05 05:30,5,368,368.25,368,368,57
,2016-02-05 06:00,5,368.25,368.25,368.25,368.25,39
,2016-02-05 06:30,5,368,368.5,368,368.25,234
,2016-02-05 07:00,5,368.25,368.75,368.25,368.25,703
,2016-02-05 07:30,5,368.5,368.75,368,368,511
,2016-02-05 08:30,5,368,368.75,366.25,367.5,26963
,2016-02-05 09:00,5,367.5,368.5,367.25,367.5,9328
,2016-02-05 09:30,5,367.5,367.75,366.25,366.5,10090
,2016-02-05 10:00,5,366.5,366.75,366,366.25,7127
,2016-02-05 10:30,5,366.5,366.75,366,366.25,5721
,2016-02-05 11:00,5,366.25,366.5,366,366.25,7193
,2016-02-05 11:30,5,366.25,367,366.25,366.75,4494
,2016-02-05 12:00,5,366.5,367,366.5,366.75,3986
,2016-02-05 12:30,5,366.5,366.75,366,366.5,7109
,2016-02-05 13:00,5,366.5,366.75,365.5,365.5,14384
,2016-02-07 19:00,8,366,366.25,365.25,366,2410
,2016-02-07 19:30,8,366,366.25,365.5,365.75,445
,2016-02-07 20:00,8,365.75,365.75,365.5,365.5,63
,2016-02-07 20:30,8,365.5,365.75,365.5,365.5,52
,2016-02-07 21:00,8,365.75,365.75,365.5,365.5,20
,2016-02-07 21:30,8,365.5,365.5,365.5,365.5,145
,2016-02-07 22:00,8,365.5,365.5,365.25,365.5,38
,2016-02-07 22:30,8,365.5,365.5,365.25,365.5,62
,2016-02-07 23:00,8,365.5,365.5,365.25,365.25,43
,2016-02-07 23:30,8,365.5,365.5,365.25,365.5,12
,2016-02-08 00:00,8,365.5,365.5,365.5,365.5,6
,2016-02-08 00:30,8,365.5,365.5,365.25,365.5,98
,2016-02-08 01:00,8,365.5,365.75,365.5,365.75,62
,2016-02-08 01:30,8,365.75,365.75,365.75,365.75,89
,2016-02-08 02:00,8,365.5,365.5,365.25,365.5,673
,2016-02-08 02:30,8,365.25,365.5,365,365,719
,2016-02-08 03:00,8,365.25,365.25,365,365,380
,2016-02-08 03:30,8,365,365.25,365,365,508
,2016-02-08 04:00,8,365,365.25,365,365,102
,2016-02-08 04:30,8,365,365.25,365,365,115
,2016-02-08 05:00,8,365,365,364.5,364.5,837
,2016-02-08 05:30,8,364.5,364.5,364.25,364.25,239
,2016-02-08 06:00,8,364.25,364.75,364.25,364.25,965
,2016-02-08 06:30,8,364.25,364.25,364,364,630
,2016-02-08 07:00,8,364,364,363.75,363.75,1089
,2016-02-08 07:30,8,363.75,364.25,363.75,364,1378
,2016-02-08 08:30,8,364,365.25,363.25,365,20975
,2016-02-08 09:00,8,365,367,364.5,365.5,13359
,2016-02-08 09:30,8,365.5,366,363.75,364,8188
,2016-02-08 10:00,8,363.75,364.5,363.5,364.5,5853
,2016-02-08 10:30,8,364.25,364.5,363,363.75,9824
,2016-02-08 11:00,8,363.75,364.5,363.25,364,3568
,2016-02-08 11:30,8,364,364.25,363,363,6154
,2016-02-08 12:00,8,363,363.75,362.5,362.5,7486
,2016-02-08 12:30,8,362.5,362.75,361.5,362,11125
,2016-02-08 13:00,8,362,363,361.5,362.5,11453
,2016-02-08 19:00,9,362.25,362.75,362,362,1191
,2016-02-08 19:30,9,362,362.25,361.75,362,224
,2016-02-08 20:00,9,362,362.25,361.75,361.75,217
,2016-02-08 20:30,9,362,362,361.75,361.75,158
,2016-02-08 21:00,9,361.75,362,361.75,361.75,256
,2016-02-08 21:30,9,361.5,361.75,361.5,361.5,313
,2016-02-08 22:00,9,361.5,361.75,361.25,361.5,331
,2016-02-08 22:30,9,361.5,361.75,361.25,361.25,313
,2016-02-08 23:00,9,361.5,361.5,361.25,361.25,169
,2016-02-08 23:30,9,361.25,361.75,361.25,361.5,495
,2016-02-09 00:00,9,361.5,361.5,361.25,361.5,160
,2016-02-09 00:30,9,361.5,361.5,361.25,361.5,91
,2016-02-09 01:00,9,361.5,361.75,361.5,361.5,110
,2016-02-09 01:30,9,361.75,361.75,361.25,361.5,321
,2016-02-09 02:00,9,361.25,361.5,360.5,361,792
,2016-02-09 02:30,9,360.75,361.25,360.75,361,575
,2016-02-09 03:00,9,360.75,361.25,360.75,361,861
,2016-02-09 03:30,9,361,361.25,360.75,361.25,184
,2016-02-09 04:00,9,361.25,361.25,361,361.25,91
,2016-02-09 04:30,9,361.25,361.25,360.75,360.75,51
,2016-02-09 05:00,9,360.75,361,360.5,361,334
,2016-02-09 05:30,9,360.75,361,360.5,360.5,224
,2016-02-09 06:00,9,360.75,360.75,360.25,360.5,783
,2016-02-09 06:30,9,360.5,360.75,360,360.5,1639
,2016-02-09 07:00,9,360.25,360.75,360.25,360.5,802
,2016-02-09 07:30,9,360.5,361,360.25,360.5,1045
,2016-02-09 08:30,9,360.75,361,359.75,360.75,20022
,2016-02-09 09:00,9,360.75,362.75,360.75,361.5,14477
,2016-02-09 09:30,9,361.5,361.75,360.5,360.5,7489
,2016-02-09 10:00,9,360.5,362.5,360.5,362,12582
,2016-02-09 10:30,9,362,362,360.5,360.75,8946
,2016-02-09 11:00,9,360.75,362.75,359.25,360.75,25731
,2016-02-09 11:30,9,360.75,361.25,360.25,360.5,7206
,2016-02-09 12:00,9,360.25,360.5,359.5,360.25,5680
,2016-02-09 12:30,9,360,361,360,360.75,4845
,2016-02-09 13:00,9,360.5,361.5,360.25,361.25,8129
,2016-02-09 19:00,10,361,361.75,360.75,361.25,1272
,2016-02-09 19:30,10,361.5,361.5,361.25,361.25,64
,2016-02-09 20:00,10,361,361.25,361,361,23
,2016-02-09 20:30,10,361,361,361,361,77
,2016-02-09 21:00,10,360.75,361,360.75,360.75,57
,2016-02-09 21:30,10,360.75,360.75,360.5,360.5,218
,2016-02-09 22:00,10,360.75,360.75,360.5,360.75,69
,2016-02-09 22:30,10,360.5,360.75,360.5,360.75,56
,2016-02-09 23:00,10,360.75,361,360.75,360.75,86
,2016-02-09 23:30,10,360.75,360.75,360.5,360.5,15
,2016-02-10 00:00,10,360.5,361,360.5,361,56
,2016-02-10 00:30,10,360.75,361,360.5,360.5,762
,2016-02-10 01:00,10,360.5,360.75,360.5,360.75,117
,2016-02-10 01:30,10,360.75,360.75,360.5,360.75,141
,2016-02-10 02:00,10,361,361,360.25,360.25,397
,2016-02-10 02:30,10,360.25,360.25,360,360,549
,2016-02-10 03:00,10,360.25,360.25,360,360,444
,2016-02-10 03:30,10,360,360.5,360,360,211
,2016-02-10 04:00,10,360,360.25,359.5,359.75,550
,2016-02-10 04:30,10,359.75,360,359.5,359.75,168
,2016-02-10 05:00,10,360,360.25,359.75,359.75,714
,2016-02-10 05:30,10,359.75,360,359.5,359.75,266
,2016-02-10 06:00,10,359.75,360,359.5,360,270
,2016-02-10 06:30,10,360,360,359.5,359.75,439
,2016-02-10 07:00,10,359.75,360,359.5,359.5,1775
,2016-02-10 07:30,10,359.75,359.75,359.25,359.5,1397
,2016-02-10 08:30,10,359.5,361,359.25,360,14999
,2016-02-10 09:00,10,360.25,360.5,359.75,360,5149
,2016-02-10 09:30,10,360,361,359.75,360,7386
,2016-02-10 10:00,10,360.25,360.5,359.75,360.5,4370
,2016-02-10 10:30,10,360.5,360.5,359.5,360.25,6935
,2016-02-10 11:00,10,360.25,360.5,360,360.5,3528
,2016-02-10 11:30,10,360.75,361.25,360.5,360.75,6734
,2016-02-10 12:00,10,360.5,361,360.25,360.25,2116
,2016-02-10 12:30,10,360.25,360.5,360,360.25,7649
,2016-02-10 13:00,10,360.25,360.5,360,360.25,10027
,2016-02-10 19:00,11,360,360.5,360,360.25,779
,2016-02-10 19:30,11,360,360.25,359.75,360,306
,2016-02-10 20:00,11,360,360.25,360,360,124
,2016-02-10 20:30,11,360,360.25,359.75,360,69
,2016-02-10 21:00,11,360.25,360.25,360,360,29
,2016-02-10 21:30,11,360,360.25,360,360.25,204
,2016-02-10 22:00,11,360.25,360.25,360,360.25,62
,2016-02-10 22:30,11,360,360.25,360,360.25,33
,2016-02-10 23:00,11,360.25,360.5,360.25,360.25,192
,2016-02-10 23:30,11,360.25,360.5,360,360.25,202
,2016-02-11 00:00,11,360,360.25,360,360,25
,2016-02-11 00:30,11,360.25,360.5,360.25,360.5,92
,2016-02-11 01:00,11,360.5,360.5,360.25,360.25,85
,2016-02-11 01:30,11,360.25,360.5,360.25,360.5,172
,2016-02-11 02:00,11,360.5,360.5,360,360.25,511
,2016-02-11 02:30,11,360.25,360.5,360.25,360.25,166
,2016-02-11 03:00,11,360.25,360.25,360,360,174
,2016-02-11 03:30,11,360,360.75,360,360.5,455
,2016-02-11 04:00,11,360.5,360.5,360.25,360.5,296
,2016-02-11 04:30,11,360.25,360.5,360.25,360.25,252
,2016-02-11 05:00,11,360.25,360.25,360,360,357
,2016-02-11 05:30,11,359.75,360,359.75,359.75,79
,2016-02-11 06:00,11,359.75,359.75,359.5,359.75,513
,2016-02-11 06:30,11,360,360.5,359.75,360.5,655
,2016-02-11 07:00,11,360.5,360.75,360.25,360.5,885
,2016-02-11 07:30,11,360.5,360.5,359.5,359.5,2790
,2016-02-11 08:30,11,359.5,360.5,358.5,360.5,23616
,2016-02-11 09:00,11,360.75,363.25,360.5,362,20279
,2016-02-11 09:30,11,361.75,362.75,361.5,362,9144
,2016-02-11 10:00,11,361.75,362.5,361.5,362,8289
,2016-02-11 10:30,11,362,362.5,361.5,362.25,4708
,2016-02-11 11:00,11,362,362.5,361.75,361.75,5686
,2016-02-11 11:30,11,361.5,361.75,360.25,360.5,7273
,2016-02-11 12:00,11,360.25,360.75,360,360.5,5294
,2016-02-11 12:30,11,360.25,360.5,359.5,359.75,5937
,2016-02-11 13:00,11,360,361.25,359.75,361,11738
,2016-02-11 19:00,12,361,361.25,360.25,360.75,1901
,2016-02-11 19:30,12,360.5,360.75,360.5,360.75,163
,2016-02-11 20:00,12,360.75,361,360.75,360.75,74
,2016-02-11 20:30,12,360.75,361,360.5,360.5,56
,2016-02-11 21:00,12,360.75,361,360.5,360.75,190
,2016-02-11 21:30,12,360.5,360.75,360.5,360.5,125
,2016-02-11 22:00,12,360.5,360.5,360.25,360.5,28
,2016-02-11 22:30,12,360.25,360.5,360,360,156
,2016-02-11 23:00,12,360.25,360.25,360,360,384
,2016-02-11 23:30,12,360.25,360.25,360,360,7
,2016-02-12 00:00,12,360.25,360.25,360,360.25,55
,2016-02-12 00:30,12,360,360.25,360,360.25,33
,2016-02-12 01:00,12,360,360.25,360,360,85
,2016-02-12 01:30,12,360,360.25,360,360.25,52
,2016-02-12 02:00,12,360.25,360.5,360,360.5,303
,2016-02-12 02:30,12,360.25,360.5,360.25,360.25,174
,2016-02-12 03:00,12,360.25,360.75,360.25,360.5,237
,2016-02-12 03:30,12,360.75,360.75,360.25,360.25,272
,2016-02-12 04:00,12,360.25,360.5,360.25,360.5,99
,2016-02-12 04:30,12,360.25,360.25,360.25,360.25,47
,2016-02-12 05:00,12,360.25,360.25,360,360,248
,2016-02-12 05:30,12,360,360.25,360,360,521
,2016-02-12 06:00,12,360,360,359.75,359.75,383
,2016-02-12 06:30,12,359.75,360.25,359.5,359.75,875
,2016-02-12 07:00,12,360,360,359.75,360,201
,2016-02-12 07:30,12,360,360,359.75,360,156
,2016-02-12 08:30,12,360.25,360.25,359.25,359.5,14424
,2016-02-12 09:00,12,359.5,361.25,359.25,360.25,7202
,2016-02-12 09:30,12,360,362,359.75,361.25,10924
,2016-02-12 10:00,12,361.5,361.75,360,360.25,4881
,2016-02-12 10:30,12,360.25,360.75,360,360.25,2636
,2016-02-12 11:00,12,360.25,360.75,359.75,360,5815
,2016-02-12 11:30,12,360.25,360.25,359.25,359.25,7376
,2016-02-12 12:00,12,359.25,359.5,358.5,359,8280
,2016-02-12 12:30,12,358.75,359.25,358.25,358.5,5364
,2016-02-12 13:00,12,358.75,359.25,358.5,359,11831
,2016-02-15 19:00,16,359.75,362.75,359.75,362,4884
,2016-02-15 19:30,16,362,362.25,362,362.25,340
,2016-02-15 20:00,16,362.25,362.25,362,362,272
,2016-02-15 20:30,16,362,362,361.75,362,154
,2016-02-15 21:00,16,362.25,362.25,361.5,362,272
,2016-02-15 21:30,16,362,362,361.75,362,175
,2016-02-15 22:00,16,362,362.25,361.75,362,164
,2016-02-15 22:30,16,362.25,362.5,362,362.25,52
,2016-02-15 23:00,16,362,362.5,362,362.25,136
,2016-02-15 23:30,16,362.25,362.25,362,362.25,62
,2016-02-16 00:00,16,362,362.25,361.75,362,116
,2016-02-16 00:30,16,362,362.25,362,362.25,137
,2016-02-16 01:00,16,362,362.5,362,362.5,120
,2016-02-16 01:30,16,362.5,362.5,362.25,362.5,137
,2016-02-16 02:00,16,362.5,363.25,362.5,363.25,768
,2016-02-16 02:30,16,363.25,363.25,363,363.25,145
,2016-02-16 03:00,16,363,363.5,363,363,552
,2016-02-16 03:30,16,363,363.25,363,363,283
,2016-02-16 04:00,16,363,363.25,362.75,362.75,345
,2016-02-16 04:30,16,362.75,362.75,362.5,362.75,179
,2016-02-16 05:00,16,362.5,362.75,362.25,362.25,579
,2016-02-16 05:30,16,362.5,362.5,362.25,362.25,27
,2016-02-16 06:00,16,362.25,362.5,362.25,362.25,274
,2016-02-16 06:30,16,362.25,362.25,362,362.25,405
,2016-02-16 07:00,16,362.25,362.25,361.5,361.5,479
,2016-02-16 07:30,16,361.5,361.5,361,361.25,918
,2016-02-16 08:30,16,361,361.75,360.25,360.75,11371
,2016-02-16 09:00,16,360.75,361.75,360.25,360.75,7918
,2016-02-16 09:30,16,360.75,361.25,360.25,360.75,5970
,2016-02-16 10:00,16,360.75,360.75,359,359.5,8061
,2016-02-16 10:30,16,359.5,360.5,359.5,360,3474
,2016-02-16 11:00,16,360,360.25,359.25,359.75,5542
,2016-02-16 11:30,16,359.5,362,359.5,361.25,11512
,2016-02-16 12:00,16,361.5,361.75,360.5,360.75,4642
,2016-02-16 12:30,16,361,361.5,360.5,361,5256
,2016-02-16 13:00,16,361.25,363.25,361,362.75,17266
,2016-02-16 19:00,17,362.75,363,362.5,362.75,1295
,2016-02-16 19:30,17,363,363,362.75,362.75,298
,2016-02-16 20:00,17,362.75,362.75,362.75,362.75,105
,2016-02-16 20:30,17,362.5,362.75,362.5,362.5,34
,2016-02-16 21:00,17,362.75,362.75,362.5,362.5,404
,2016-02-16 21:30,17,362.5,362.5,362.5,362.5,1
,2016-02-16 22:00,17,362.5,362.5,362.25,362.25,44
,2016-02-16 22:30,17,362.25,362.5,362.25,362.25,20
,2016-02-16 23:00,17,362.25,362.5,362.25,362.5,34
,2016-02-16 23:30,17,362.5,362.5,362.25,362.25,99
,2016-02-17 00:00,17,362.25,362.5,362.25,362.5,54
,2016-02-17 00:30,17,362.25,362.5,362.25,362.25,65
,2016-02-17 01:00,17,362.25,362.5,362.25,362.5,78
,2016-02-17 01:30,17,362.25,362.5,362.25,362.5,31
,2016-02-17 02:00,17,362.5,362.5,362.25,362.5,77
,2016-02-17 02:30,17,362.25,362.5,362.25,362.5,45
,2016-02-17 03:00,17,362.5,362.5,362.25,362.25,131
,2016-02-17 03:30,17,362.25,362.5,362.25,362.5,87
,2016-02-17 04:00,17,362.25,362.5,362.25,362.25,90
,2016-02-17 04:30,17,362.5,362.5,362.25,362.5,123
,2016-02-17 05:00,17,362.5,362.5,362.25,362.25,95
,2016-02-17 05:30,17,362.5,362.5,362.25,362.5,61
,2016-02-17 06:00,17,362.25,362.5,362.25,362.5,190
,2016-02-17 06:30,17,362.5,362.75,362.25,362.75,452
,2016-02-17 07:00,17,362.75,363,362.5,362.75,393
,2016-02-17 07:30,17,362.75,363,362.5,362.5,480
,2016-02-17 08:30,17,362.5,364.75,362,364,22135
,2016-02-17 09:00,17,364.25,365.5,364.25,365.5,11765
,2016-02-17 09:30,17,365.5,365.75,364.5,365,10563
,2016-02-17 10:00,17,365.25,365.75,364.75,364.75,6210
,2016-02-17 10:30,17,365,365.75,364.5,365.25,5160
,2016-02-17 11:00,17,365.5,365.5,365,365,2098
,2016-02-17 11:30,17,365,365.25,364.25,364.5,3018
,2016-02-17 12:00,17,364.75,365.25,364.5,364.75,2195
,2016-02-17 12:30,17,364.75,367,364.5,366.75,9674
,2016-02-17 13:00,17,367,367.5,366.5,367.25,11778
,2016-02-17 19:00,18,367,367.25,366.75,367,1677
,2016-02-17 19:30,18,367.25,367.25,367,367,51
,2016-02-17 20:00,18,367,367.25,367,367,42
,2016-02-17 20:30,18,367.25,367.25,366.75,366.75,342
,2016-02-17 21:00,18,367,367,367,367,57
,2016-02-17 21:30,18,367,367.5,367,367.25,429
,2016-02-17 22:00,18,367.5,367.5,367,367,332
,2016-02-17 22:30,18,367,367.5,366.75,367.25,340
,2016-02-17 23:00,18,367.25,367.5,367.25,367.25,31
,2016-02-17 23:30,18,367.25,367.75,367.25,367.5,421
,2016-02-18 00:00,18,367.5,367.5,367.25,367.5,67
,2016-02-18 00:30,18,367.5,367.5,367.25,367.25,107
,2016-02-18 01:00,18,367,367.25,367,367.25,129
,2016-02-18 01:30,18,367.25,367.25,366.75,366.75,339
,2016-02-18 02:00,18,367,367,366.75,366.75,64
,2016-02-18 02:30,18,366.75,367,366.75,366.75,390
,2016-02-18 03:00,18,366.75,367,366.75,366.75,202
,2016-02-18 03:30,18,366.75,367,366.5,366.75,408
,2016-02-18 04:00,18,367,367,366.5,366.5,120
,2016-02-18 04:30,18,366.75,366.75,366.5,366.5,20
,2016-02-18 05:00,18,366.75,366.75,366.5,366.75,287
,2016-02-18 05:30,18,366.75,366.75,366.5,366.5,230
,2016-02-18 06:00,18,366.5,367,366.5,366.5,257
,2016-02-18 06:30,18,366.75,366.75,366.5,366.5,146
,2016-02-18 07:00,18,366.5,366.75,366.5,366.5,580
,2016-02-18 07:30,18,366.5,366.75,366.5,366.75,353
,2016-02-18 08:30,18,366.5,367.5,365.75,367.25,13501
,2016-02-18 09:00,18,367,367.5,366.75,367.25,4810
,2016-02-18 09:30,18,367.5,367.75,365.5,366,10258
,2016-02-18 10:00,18,366,367.5,365.25,367.25,9203
,2016-02-18 10:30,18,367.25,368,366.5,367,11994
,2016-02-18 11:00,18,367,367.25,366.25,366.5,5537
,2016-02-18 11:30,18,366.5,366.5,365.75,366.5,3738
,2016-02-18 12:00,18,366.5,367,366.25,366.25,1800
,2016-02-18 12:30,18,366.5,366.75,366,366.25,3153
,2016-02-18 13:00,18,366.25,366.5,365.5,365.75,7586
,2016-02-18 19:00,19,365.25,365.5,365,365.25,934
,2016-02-18 19:30,19,365.25,365.5,365.25,365.5,38
,2016-02-18 20:00,19,365.25,365.25,365.25,365.25,51
,2016-02-18 20:30,19,365.25,365.75,365.25,365.25,86
,2016-02-18 21:00,19,365.25,365.5,365.25,365.25,63
,2016-02-18 21:30,19,365.5,365.5,365.25,365.25,81
,2016-02-18 22:00,19,365.5,365.5,365.25,365.25,12
,2016-02-18 22:30,19,365.5,365.5,365.5,365.5,60
,2016-02-18 23:00,19,365.25,365.25,365.25,365.25,19
,2016-02-18 23:30,19,365.25,365.5,365.25,365.25,3
,2016-02-19 00:00,19,365.25,365.5,365.25,365.5,173
,2016-02-19 00:30,19,365.5,365.75,365.5,365.75,201
,2016-02-19 01:00,19,365.75,365.75,365.25,365.5,495
,2016-02-19 01:30,19,365.5,365.5,365.25,365.25,18
,2016-02-19 02:00,19,365.25,365.5,365.25,365.25,47
,2016-02-19 02:30,19,365.25,365.5,365.25,365.5,45
,2016-02-19 03:00,19,365.25,365.5,365.25,365.5,52
,2016-02-19 03:30,19,365.25,365.5,365.25,365.5,93
,2016-02-19 04:00,19,365.25,365.25,365.25,365.25,6
,2016-02-19 04:30,19,365.25,365.5,365,365.25,1017
,2016-02-19 05:00,19,365.25,365.5,365.25,365.5,61
,2016-02-19 05:30,19,365.25,365.25,365.25,365.25,218
,2016-02-19 06:00,19,365.25,365.5,365.25,365.25,130
,2016-02-19 06:30,19,365.25,365.5,365.25,365.25,213
,2016-02-19 07:00,19,365.25,365.5,365,365,749
,2016-02-19 07:30,19,364.75,366.75,364.75,366.5,2326
,2016-02-19 08:30,19,366.25,367.5,365.25,366,17046
,2016-02-19 09:00,19,366,367.25,366,366.75,5790
,2016-02-19 09:30,19,366.75,367.5,366.5,366.75,7116
,2016-02-19 10:00,19,367,367,366.25,366.5,3549
,2016-02-19 10:30,19,366.25,367,366.25,366.5,3469
,2016-02-19 11:00,19,366.5,366.75,366,366.25,3751
,2016-02-19 11:30,19,366.25,366.5,365.75,365.75,3514
,2016-02-19 12:00,19,365.75,366,365,365,5937
,2016-02-19 12:30,19,365.25,365.5,365,365.25,4004
,2016-02-19 13:00,19,365.25,366.5,365,366.5,10484
,2016-02-21 19:00,22,366.5,368.25,366.25,367.75,3341
,2016-02-21 19:30,22,368,368.25,367.75,367.75,387
,2016-02-21 20:00,22,367.75,368,367.75,368,287
,2016-02-21 20:30,22,368.25,368.25,368,368.25,20
,2016-02-21 21:00,22,368,368,368,368,16
,2016-02-21 21:30,22,368,368.25,368,368,47
,2016-02-21 22:00,22,368,368.5,368,368.5,169
,2016-02-21 22:30,22,368.5,368.5,368.25,368.25,80
,2016-02-21 23:00,22,368.25,368.5,368.25,368.5,35
,2016-02-21 23:30,22,368.5,368.5,368.5,368.5,8
,2016-02-22 00:00,22,368.5,368.5,368.25,368.25,68
,2016-02-22 00:30,22,368.5,368.5,368.25,368.5,102
,2016-02-22 01:00,22,368.5,368.5,368.25,368.25,197
,2016-02-22 01:30,22,368.25,368.5,368.25,368.5,5
,2016-02-22 02:00,22,368.25,368.5,368.25,368.5,106
,2016-02-22 02:30,22,368.25,368.5,368,368.25,372
,2016-02-22 03:00,22,368.5,368.5,368,368.25,378
,2016-02-22 03:30,22,368.25,368.5,368.25,368.5,284
,2016-02-22 04:00,22,368.5,368.75,368.5,368.75,390
,2016-02-22 04:30,22,368.5,368.5,368.25,368.5,234
,2016-02-22 05:00,22,368.5,368.5,368.25,368.25,82
,2016-02-22 05:30,22,368.25,368.5,368,368.25,540
,2016-02-22 06:00,22,368.25,368.25,367.75,367.75,101
,2016-02-22 06:30,22,368,368.25,367.75,368,172
,2016-02-22 07:00,22,368,368.25,367.75,368,505
,2016-02-22 07:30,22,368.25,368.25,368,368.25,437
,2016-02-22 08:30,22,368.25,369.25,367.25,368.5,8153
,2016-02-22 09:00,22,368.5,369,367,367.5,5547
,2016-02-22 09:30,22,367.75,369,367.25,368.75,6289
,2016-02-22 10:00,22,368.75,369.25,368,368,4534
,2016-02-22 10:30,22,368.25,368.5,367.25,367.5,3160
,2016-02-22 11:00,22,367.25,367.75,366.75,367,4404
,2016-02-22 11:30,22,367.25,367.75,366.75,367.75,2171
,2016-02-22 12:00,22,367.75,368,366.75,367.25,3043
,2016-02-22 12:30,22,367.25,368,367,367.5,2540
,2016-02-22 13:00,22,367.5,368,367.25,367.75,7671
,2016-02-22 19:00,23,367,367.25,366.5,367,968
,2016-02-22 19:30,23,367,367,366.75,366.75,149
,2016-02-22 20:00,23,366.75,366.75,366.5,366.75,52
,2016-02-22 20:30,23,366.75,366.75,366.5,366.75,13
,2016-02-22 21:00,23,366.75,366.75,366.25,366.25,161
,2016-02-22 21:30,23,366.5,366.5,366.25,366.5,199
,2016-02-22 22:00,23,366.5,366.5,366.5,366.5,71
,2016-02-22 22:30,23,366.75,367,366.75,367,106
,2016-02-22 23:00,23,366.75,366.75,366.5,366.5,42
,2016-02-22 23:30,23,366.5,366.5,366.5,366.5,1
,2016-02-23 00:00,23,366.75,366.75,366.75,366.75,7
,2016-02-23 00:30,23,366.75,366.75,366.5,366.5,59
,2016-02-23 01:00,23,366.5,366.75,366.5,366.75,49
,2016-02-23 01:30,23,366.75,366.75,366.5,366.75,47
,2016-02-23 02:00,23,366.75,367,366.5,366.5,172
,2016-02-23 02:30,23,366.75,366.75,366.5,366.5,19
,2016-02-23 03:00,23,366.5,366.75,366.25,366.5,279
,2016-02-23 03:30,23,366.5,366.5,366.5,366.5,76
,2016-02-23 04:00,23,366.5,366.5,366.25,366.25,153
,2016-02-23 04:30,23,366.5,366.5,366.5,366.5,52
,2016-02-23 05:00,23,366.5,366.5,366.25,366.5,136
,2016-02-23 05:30,23,366.5,366.5,366.25,366.5,26
,2016-02-23 06:00,23,366.25,366.5,366.25,366.5,10
,2016-02-23 06:30,23,366.5,367,366.25,366.75,122
,2016-02-23 07:00,23,366.75,367,366.5,366.5,308
,2016-02-23 07:30,23,366.5,366.75,366.5,366.5,231
,2016-02-23 08:30,23,366.25,366.75,365.5,366.25,6426
,2016-02-23 09:00,23,366,366,365,365.5,3685
,2016-02-23 09:30,23,365.5,365.5,363.25,363.5,6500
,2016-02-23 10:00,23,363.5,363.75,362.75,363.25,5570
,2016-02-23 10:30,23,363,364,363,363.25,2095
,2016-02-23 11:00,23,363.5,363.75,363,363.25,2435
,2016-02-23 11:30,23,363.25,363.25,362.25,362.5,3230
,2016-02-23 12:00,23,362.5,362.75,362,362.5,2848
,2016-02-23 12:30,23,362.25,362.5,361.5,362,3756
,2016-02-23 13:00,23,362,362.5,361.5,362,5212
,2016-02-23 19:00,24,362,362,361.25,361.25,437
,2016-02-23 19:30,24,361.25,361.75,361.25,361.5,270
,2016-02-23 20:00,24,361.5,361.5,361.25,361.5,123
,2016-02-23 20:30,24,361.5,361.5,361,361.25,99
,2016-02-23 21:00,24,361,361.25,361,361,100
,2016-02-23 21:30,24,361,361.25,361,361,103
,2016-02-23 22:00,24,361.25,361.25,361,361,162
,2016-02-23 22:30,24,361,361.25,361,361.25,14
,2016-02-23 23:00,24,361.25,361.25,361,361,7
,2016-02-23 23:30,24,361.25,361.25,361,361.25,18
,2016-02-24 00:00,24,361,361.25,361,361.25,97
,2016-02-24 00:30,24,361.25,361.25,361,361,58
,2016-02-24 01:00,24,361.25,361.25,361,361.25,49
,2016-02-24 01:30,24,361.5,361.5,361.25,361.5,126
,2016-02-24 02:00,24,361.25,361.5,361.25,361.5,155
,2016-02-24 02:30,24,361.25,361.25,361,361.25,114
,2016-02-24 03:00,24,361.25,361.5,361,361.5,27
,2016-02-24 03:30,24,361.25,361.5,361,361.5,133
,2016-02-24 04:00,24,361.5,361.5,361.25,361.25,53
,2016-02-24 04:30,24,361.25,361.25,361,361,47
,2016-02-24 05:00,24,361,361,361,361,122
,2016-02-24 05:30,24,361,361.25,361,361,61
,2016-02-24 06:00,24,361,361,360.75,360.75,65
,2016-02-24 06:30,24,360.75,360.75,360.5,360.75,197
,2016-02-24 07:00,24,360.75,360.75,360.25,360.5,544
,2016-02-24 07:30,24,360.5,360.75,360.25,360.75,138
,2016-02-24 08:30,24,360.5,361,360,360.5,4115
,2016-02-24 09:00,24,360.75,361.75,360.25,361.5,3235
,2016-02-24 09:30,24,361.25,361.75,360,360.5,3513
,2016-02-24 10:00,24,360.5,360.5,359.5,359.5,5252
,2016-02-24 10:30,24,359.5,361,358.75,360.75,6467
,2016-02-24 11:00,24,360.75,362.75,360.75,361,4535
,2016-02-24 11:30,24,361,361.5,360.5,361,1914
,2016-02-24 12:00,24,360.75,361.25,360.25,360.25,1362
,2016-02-24 12:30,24,360.5,361,360,360,1777
,2016-02-24 13:00,24,360,360.25,359,359.5,4942
,2016-02-24 19:00,25,359.75,360.75,359.5,360.75,852
,2016-02-24 19:30,25,360.75,360.75,360,360.25,417
,2016-02-24 20:00,25,360.25,360.5,360.25,360.25,48
,2016-02-24 20:30,25,360.5,360.5,360.25,360.25,12
,2016-02-24 21:00,25,360.25,360.5,360.25,360.25,32
,2016-02-24 21:30,25,360,360,359.75,359.75,260
,2016-02-24 22:00,25,359.75,360,359.75,359.75,5
,2016-02-24 22:30,25,359.75,360,359.75,360,5
,2016-02-24 23:00,25,360,360,360,360,11
,2016-02-24 23:30,25,360,360.5,360,360.5,171
,2016-02-25 00:00,25,360.25,360.5,360.25,360.25,54
,2016-02-25 00:30,25,360.5,360.5,360.25,360.25,11
,2016-02-25 01:00,25,360.5,361,360.25,361,77
,2016-02-25 01:30,25,361,361.5,361,361.25,423
,2016-02-25 02:00,25,361.5,361.5,360.75,360.75,109
,2016-02-25 02:30,25,361,361,360.75,360.75,48
,2016-02-25 03:00,25,361,361,360.5,360.5,31
,2016-02-25 03:30,25,360.5,360.75,360.25,360.75,69
,2016-02-25 04:00,25,360.75,361,360.5,360.5,11
,2016-02-25 04:30,25,360.75,360.75,360.75,360.75,5
,2016-02-25 05:00,25,360.75,361,360.5,360.5,34
,2016-02-25 05:30,25,360.5,360.75,360.5,360.75,10
,2016-02-25 06:00,25,360.75,360.75,360.5,360.5,15
,2016-02-25 06:30,25,360.5,360.75,360.25,360.25,112
,2016-02-25 07:00,25,360.25,361,360.25,360.5,542
,2016-02-25 07:30,25,360.75,361,360,360,323
,2016-02-25 08:30,25,360,360.75,357.25,357.25,6934
,2016-02-25 09:00,25,357.25,357.5,356,356.75,3739
,2016-02-25 09:30,25,356.75,356.75,355.25,356,3746
,2016-02-25 10:00,25,355.75,356.5,355.25,356.25,2486
,2016-02-25 10:30,25,356.25,356.5,355.75,355.75,2222
,2016-02-25 11:00,25,355.75,356,355.25,355.5,1221
,2016-02-25 11:30,25,355.5,355.75,355,355.25,1477
,2016-02-25 12:00,25,355.25,355.5,355,355,1062
,2016-02-25 12:30,25,355,356,355,355.25,2477
,2016-02-25 13:00,25,355.25,356,355,356,3508
,2016-02-25 19:00,26,355.5,355.75,355.25,355.5,468
,2016-02-25 19:30,26,355.25,355.75,355.25,355.25,68
,2016-02-25 20:00,26,355.5,355.5,355.25,355.25,25
,2016-02-25 20:30,26,355.25,355.25,355.25,355.25,18
,2016-02-25 21:00,26,355.5,355.5,355.25,355.5,15
,2016-02-25 21:30,26,355.25,355.5,355.25,355.25,20
,2016-02-25 22:00,26,355.5,355.5,355.5,355.5,29
,2016-02-25 22:30,26,355.5,355.5,355.25,355.25,7
,2016-02-25 23:00,26,355.5,355.5,355.25,355.5,34
,2016-02-25 23:30,26,355.5,355.75,355.5,355.75,19
,2016-02-26 00:00,26,355.25,355.5,355.25,355.5,26
,2016-02-26 00:30,26,355.5,355.75,355.5,355.75,105
,2016-02-26 01:00,26,355.5,355.75,355.5,355.75,15
,2016-02-26 01:30,26,355.75,356,355.75,356,48
,2016-02-26 02:00,26,356,356.25,355.75,356,77
,2016-02-26 02:30,26,356,356.25,355.75,356.25,93
,2016-02-26 03:00,26,356,356,356,356,22
,2016-02-26 03:30,26,356,356,355.75,356,120
,2016-02-26 04:00,26,356.25,356.25,356.25,356.25,5
,2016-02-26 04:30,26,356.25,356.25,356.25,356.25,72
,2016-02-26 05:00,26,356.25,356.25,356.25,356.25,47
,2016-02-26 05:30,26,356,356,355.75,355.75,3
,2016-02-26 06:00,26,356,356,355.5,355.5,17
,2016-02-26 06:30,26,355.5,355.75,355.5,355.75,59
,2016-02-26 07:00,26,355.5,355.75,355,355.25,288
,2016-02-26 07:30,26,355.25,355.5,355,355,512
,2016-02-26 08:30,26,355,356.25,354.5,355,3347
,2016-02-26 09:00,26,355,355.25,353.75,355,2537
,2016-02-26 09:30,26,355.25,355.25,353.75,354.25,1915
,2016-02-26 10:00,26,354.25,354.5,353.5,353.75,2548
,2016-02-26 10:30,26,353.75,354,353.25,353.25,2340
,2016-02-26 11:00,26,353.25,353.5,352.5,352.75,3047
,2016-02-26 11:30,26,352.75,353,352.75,352.75,1199
,2016-02-26 12:00,26,352.75,353.5,352.75,353.5,982
,2016-02-26 12:30,26,353.5,354,353,354,2526
,2016-02-26 13:00,26,353.75,355,353.25,355,5616
,2016-02-28 19:00,29,355,355.75,355,355.5,522
,2016-02-28 19:30,29,355.25,355.5,355,355.5,61
,2016-02-28 20:00,29,355,355,354.5,354.5,46
,2016-02-28 20:30,29,354.75,355.25,354.75,355,19
,2016-02-28 21:00,29,355.5,355.5,355.5,355.5,9
,2016-02-28 21:30,29,355.5,355.75,355.5,355.75,10
,2016-02-28 22:00,29,356,356,356,356,15
,2016-02-28 22:30,29,355.75,355.75,355.5,355.5,6
,2016-02-28 23:30,29,356,356,356,356,2
,2016-02-29 00:00,29,356,356.25,356,356.25,27
,2016-02-29 00:30,29,356.25,356.25,356.25,356.25,11
,2016-02-29 01:00,29,356.25,356.5,356.25,356.5,43
,2016-02-29 01:30,29,356.5,356.5,356.5,356.5,19
,2016-02-29 02:00,29,356.5,356.5,356.5,356.5,20
,2016-02-29 02:30,29,356.25,356.5,356.25,356.25,44
,2016-02-29 03:00,29,356.25,356.25,356,356,2
,2016-02-29 03:30,29,356.5,356.5,356.5,356.5,36
,2016-02-29 04:00,29,356.25,356.75,356.25,356.5,49
,2016-02-29 04:30,29,356.5,357,356.5,356.75,153
,2016-02-29 05:00,29,356.5,356.75,356.5,356.75,10
,2016-02-29 05:30,29,356.75,356.75,356.75,356.75,1
,2016-02-29 06:00,29,356.75,356.75,356.5,356.5,10
,2016-02-29 07:00,29,356.75,357,356.5,356.75,78
,2016-02-29 07:30,29,356.75,356.75,356.25,356.75,116
,2016-02-29 08:30,29,356.25,356.5,354.5,355,1352
,2016-02-29 09:00,29,355,355,354,354,466
,2016-02-29 09:30,29,354,354.5,353.75,354,572
,2016-02-29 10:00,29,354.25,354.5,353.75,353.75,428
,2016-02-29 10:30,29,354,354.25,353.5,353.5,305
,2016-02-29 11:00,29,353.5,354.25,353.5,353.75,219
,2016-02-29 11:30,29,354,354,353,353.75,364
,2016-02-29 12:00,29,353.75,353.75,353,353.25,264
,2016-02-29 12:30,29,353.25,353.5,353,353.25,421
,2016-02-29 13:00,29,353.25,354,353,353.75,1233
,2016-02-29 19:00,1,353.5,353.5,353,353.25,116
,2016-02-29 19:30,1,353.5,353.5,353.5,353.5,15
,2016-02-29 20:30,1,353.5,353.5,353.5,353.5,14
,2016-02-29 21:30,1,353.25,353.25,353,353,9
,2016-02-29 23:30,1,353.25,353.5,353.25,353.5,3
,2016-03-01 00:00,1,353.75,353.75,353.75,353.75,1
,2016-03-01 01:00,1,354,354.25,354,354.25,2
,2016-03-01 01:30,1,354.25,354.25,354.25,354.25,13
,2016-03-01 02:00,1,354.5,354.5,354.5,354.5,1
,2016-03-01 02:30,1,354.5,354.5,354.5,354.5,11
,2016-03-01 03:00,1,354.5,354.5,354.5,354.5,1
,2016-03-01 03:30,1,355,355,355,355,5
,2016-03-01 05:00,1,354.75,354.75,354.75,354.75,14
,2016-03-01 05:30,1,354.75,354.75,354.75,354.75,1
,2016-03-01 06:00,1,354.5,354.5,354.5,354.5,1
,2016-03-01 06:30,1,354,354.25,353.75,353.75,27
,2016-03-01 07:00,1,353.75,354.25,353.75,354.25,18
,2016-03-01 07:30,1,354,354,353.75,353.75,7
,2016-03-01 08:30,1,353.75,354,353,353.5,270
,2016-03-01 09:00,1,353.5,354.5,353.25,354.5,565
,2016-03-01 09:30,1,354.5,354.75,354,354.5,119
,2016-03-01 10:00,1,354.5,354.75,354.25,354.5,219
,2016-03-01 10:30,1,354.75,355,354,354.5,422
,2016-03-01 11:00,1,354.75,354.75,354,354.5,190
,2016-03-01 11:30,1,354.5,354.75,354.5,354.75,63
,2016-03-01 12:00,1,354.75,354.75,354.5,354.5,105
,2016-03-01 12:30,1,354.75,355,354.5,354.75,306
,2016-03-01 13:00,1,354.5,354.5,353.5,353.5,448
,2016-03-01 19:00,2,353.75,354.5,353.75,354.5,30
,2016-03-01 19:30,2,354.25,354.25,354.25,354.25,5
,2016-03-01 22:30,2,355,355,355,355,12
,2016-03-02 00:30,2,355,355,355,355,2
,2016-03-02 01:30,2,355.25,355.25,355.25,355.25,7
,2016-03-02 02:30,2,354.75,354.75,354.75,354.75,11
,2016-03-02 06:00,2,354,354,354,354,1
,2016-03-02 06:30,2,354,354,354,354,4
,2016-03-02 07:00,2,354,354,354,354,7
,2016-03-02 07:30,2,354,354,354,354,4
,2016-03-02 08:30,2,354,354.5,352.5,353.25,216
,2016-03-02 09:00,2,353.75,354.25,353.5,354,158
,2016-03-02 09:30,2,354,354,353.25,353.75,132
,2016-03-02 10:00,2,353.75,355.25,353.5,355,111
,2016-03-02 10:30,2,355.25,355.5,354,354.25,107
,2016-03-02 11:00,2,354.5,354.5,354,354.5,56
,2016-03-02 11:30,2,354.5,354.5,354.25,354.25,15
,2016-03-02 12:00,2,354.25,354.25,353.75,354.25,81
,2016-03-02 12:30,2,354,354.25,353.75,354.25,72
,2016-03-02 13:00,2,353.75,354.75,353.75,354.25,100
,2016-03-02 19:00,3,354,354.25,354,354.25,5
,2016-03-02 20:00,3,354,354,354,354,5
,2016-03-02 20:30,3,354,354,354,354,2
,2016-03-02 22:00,3,354,354,354,354,3
,2016-03-02 23:30,3,354,354,354,354,3
,2016-03-03 01:00,3,354.5,354.5,354.5,354.5,1
,2016-03-03 01:30,3,354.25,354.5,354.25,354.5,2
,2016-03-03 02:00,3,354.5,354.5,354.5,354.5,1
,2016-03-03 04:30,3,355,355,355,355,1
,2016-03-03 06:00,3,354.75,354.75,354.75,354.75,3
,2016-03-03 07:00,3,355.25,355.5,355.25,355.5,14
,2016-03-03 07:30,3,355.5,355.5,355.5,355.5,2
,2016-03-03 08:30,3,355.5,355.5,353.75,353.75,286
,2016-03-03 09:00,3,353.5,354,353.25,353.5,294
,2016-03-03 09:30,3,353.25,354,353.25,353.75,50
,2016-03-03 10:00,3,353.25,353.25,353,353,59
,2016-03-03 10:30,3,352.75,352.75,352,352,132
,2016-03-03 11:00,3,352.25,352.75,351.75,352.75,176
,2016-03-03 11:30,3,353.25,354.5,353.25,353.25,85
,2016-03-03 12:00,3,353.5,353.5,353,353,41
,2016-03-03 12:30,3,353.5,353.5,352.75,352.75,60
,2016-03-03 13:00,3,353,354,352.75,354,39
,2016-03-03 19:00,4,354,354,354,354,10
,2016-03-03 20:30,4,354.75,354.75,354.75,354.75,1
,2016-03-03 21:00,4,354.5,354.5,354.5,354.5,1
,2016-03-03 23:00,4,354.5,354.5,354.5,354.5,14
,2016-03-03 23:30,4,354.5,354.5,354.5,354.5,23
,2016-03-04 00:00,4,354.5,354.5,354.5,354.5,9
,2016-03-04 00:30,4,354.5,354.75,354.5,354.75,8
,2016-03-04 01:00,4,355,355,355,355,4
,2016-03-04 01:30,4,355,355,355,355,6
,2016-03-04 05:30,4,355.25,355.25,355.25,355.25,1
,2016-03-04 06:30,4,355,355,355,355,8
,2016-03-04 07:00,4,355.75,356.25,355.75,355.75,60
,2016-03-04 07:30,4,356.75,357,356.5,356.75,80
,2016-03-04 08:30,4,357,357.75,354.5,354.5,138
,2016-03-04 09:00,4,355,355.75,354.5,355.75,28
,2016-03-04 09:30,4,356,356.25,355.75,356,106
,2016-03-04 10:00,4,355.75,355.75,354.5,354.5,61
,2016-03-04 10:30,4,355,355.75,354.75,354.75,16
,2016-03-04 11:00,4,355,355,353.5,353.75,28
,2016-03-04 11:30,4,353.75,354.25,353.75,354.25,9
,2016-03-04 12:00,4,354.5,354.5,354.5,354.5,20
,2016-03-04 12:30,4,354.75,355,354,354.5,172
,2016-03-04 13:00,4,354.25,355,353.75,355,357
,2016-03-06 19:00,7,357.5,358.5,357.5,358,9
,2016-03-06 20:00,7,357.75,358,357.75,358,5
,2016-03-06 20:30,7,358,358,357.5,357.5,6
,2016-03-06 23:30,7,357.25,357.25,357.25,357.25,2
,2016-03-07 01:30,7,357.75,357.75,357.75,357.75,6
,2016-03-07 02:30,7,357.75,358,357.75,358,8
,2016-03-07 05:00,7,357.75,357.75,357.75,357.75,1
,2016-03-07 07:30,7,356.5,356.5,356.5,356.5,33
,2016-03-07 08:30,7,356.5,357,355.5,355.75,32
,2016-03-07 09:00,7,356.25,357.25,356.25,356.75,49
,2016-03-07 09:30,7,357,357.5,356.75,357.5,173
,2016-03-07 10:00,7,357.5,357.5,357.25,357.5,68
,2016-03-07 10:30,7,357,357,357,357,6
,2016-03-07 11:00,7,357,357,356.5,356.5,81
,2016-03-07 11:30,7,356,356,355.75,356,30
,2016-03-07 12:00,7,356,356,355.75,356,44
,2016-03-07 12:30,7,356.5,356.75,355.75,355.75,128
,2016-03-07 13:00,7,355.75,356,354.5,354.5,90
,2016-03-08 01:00,8,355,355,355,355,1
,2016-03-08 03:00,8,354.25,354.25,354.25,354.25,5
,2016-03-08 06:30,8,354.5,354.5,354.5,354.5,1
,2016-03-08 08:30,8,354.5,355.25,354.5,354.5,137
,2016-03-08 09:00,8,355,356.5,355,356.5,32
,2016-03-08 09:30,8,357,357.25,357,357.25,20
,2016-03-08 10:00,8,357.75,360,357.75,360,71
,2016-03-08 10:30,8,360.25,360.75,360.25,360.75,27
,2016-03-08 11:00,8,360.5,361,360.25,360.5,88
,2016-03-08 11:30,8,360.25,360.25,359.5,359.5,26
,2016-03-08 12:00,8,359,359,358.25,358.25,5
,2016-03-08 12:30,8,358,358.5,357.75,357.75,41
,2016-03-08 13:00,8,358.5,359,358.25,358.5,10
,2016-03-08 19:00,9,358.75,358.75,357.75,357.75,74
,2016-03-08 19:30,9,358,358.25,358,358.25,2
,2016-03-08 20:00,9,358.25,358.25,358.25,358.25,9
,2016-03-08 21:30,9,358,358,358,358,6
,2016-03-08 22:30,9,357.75,357.75,357.75,357.75,5
,2016-03-08 23:30,9,358.25,358.25,358.25,358.25,4
,2016-03-09 01:00,9,358.5,358.5,358.5,358.5,2
,2016-03-09 01:30,9,358.5,358.5,358.5,358.5,15
,2016-03-09 02:30,9,358.5,358.5,358.5,358.5,4
,2016-03-09 04:00,9,358.5,358.5,357.75,357.75,8
,2016-03-09 07:00,9,358.25,358.25,358.25,358.25,1
,2016-03-09 08:30,9,358.25,358.25,356.75,358,145
,2016-03-09 09:00,9,357.75,357.75,357.75,357.75,2
,2016-03-09 09:30,9,356.75,356.75,356.25,356.75,27
,2016-03-09 10:30,9,356.5,358,356,357,120
,2016-03-09 11:00,9,358.75,360,358,358,11
,2016-03-09 12:00,9,358,358.25,358,358.25,4
,2016-03-09 12:30,9,359.5,359.5,359,359,27
,2016-03-09 13:00,9,359.25,359.75,359.25,359.5,208
,2016-03-09 20:30,10,358.5,358.5,358.5,358.5,5
,2016-03-09 21:00,10,358.75,359,358.5,359,15
,2016-03-09 22:00,10,358.75,358.75,358.75,358.75,8
,2016-03-10 00:30,10,358.25,358.25,358.25,358.25,7
,2016-03-10 01:30,10,358,358,358,358,11
,2016-03-10 06:30,10,358.25,358.25,358.25,358.25,8
,2016-03-10 08:30,10,358.25,361,357.75,361,54
,2016-03-10 09:00,10,361,361,361,361,6
,2016-03-10 09:30,10,361,361.75,360.75,360.75,31
,2016-03-10 10:00,10,360.5,360.75,360,360,69
,2016-03-10 10:30,10,359.75,359.75,359.75,359.75,6
,2016-03-10 11:00,10,361,361,361,361,24
,2016-03-10 11:30,10,361.25,361.25,361,361.25,11
,2016-03-10 12:00,10,360.5,361.5,360.5,361.5,2
,2016-03-10 12:30,10,361.75,362,361.5,362,11
,2016-03-10 13:00,10,362.75,363,362,362.5,91
,2016-03-10 19:00,11,362.5,362.5,362.25,362.25,28
,2016-03-10 20:00,11,363,363,363,363,5
,2016-03-10 23:00,11,363.75,363.75,363.75,363.75,3
,2016-03-10 23:30,11,363.75,363.75,363.75,363.75,2
,2016-03-11 00:00,11,363.75,364,363.75,364,8
,2016-03-11 01:30,11,364.25,364.25,364.25,364.25,18
,2016-03-11 02:30,11,364.25,364.25,364.25,364.25,8
,2016-03-11 04:30,11,364.25,364.25,364.25,364.25,1
,2016-03-11 08:30,11,363,364.25,363,363.25,103
,2016-03-11 09:00,11,364,364,363.5,363.5,15
,2016-03-11 09:30,11,364,364.25,363.75,363.75,53
,2016-03-11 10:00,11,363.5,364.75,363.5,364.75,17
,2016-03-11 10:30,11,365,365.75,365,365.25,98
,2016-03-11 11:00,11,365.5,365.5,365.25,365.25,22
,2016-03-11 11:30,11,365.25,365.25,365,365,3
,2016-03-11 12:30,11,365.25,365.75,365.25,365.75,59
,2016-03-11 13:00,11,365.75,366.25,365.75,366.25,204
,2016-03-13 19:00,14,366,366.75,365,366.75,7
,2016-03-13 19:30,14,365,365,364.25,364.25,4
,2016-03-14 07:30,14,365.25,365.25,365.25,365.25,3
,2016-03-14 08:30,14,364.75,366.25,364.75,365,19
,2016-03-14 09:00,14,365.5,366,365.5,366,20
,2016-03-14 09:30,14,366,367.25,366,367.25,19
,2016-03-14 10:00,14,367.5,367.75,367.5,367.75,17
,2016-03-14 10:30,14,367.75,367.75,367.75,367.75,4
,2016-03-14 11:00,14,364.5,364.5,364.5,364.5,1