,2014-08-10 19:30,11,376,376,375.75,375.75,2
,2014-08-10 20:00,11,376.25,377.25,376.25,377.25,41
,2014-08-10 20:30,11,377.5,377.5,377,377,15
,2014-08-10 21:00,11,377,377,377,377,12
,2014-08-10 21:30,11,376.75,376.75,376.75,376.75,16
,2014-08-10 22:00,11,377,377.25,377,377.25,7
,2014-08-10 22:30,11,377.5,377.5,377.5,377.5,4
,2014-08-10 23:00,11,377.75,377.75,377.75,377.75,17
,2014-08-10 23:30,11,377.75,377.75,377.5,377.5,18
,2014-08-11 00:30,11,377.25,377.25,377,377,16
,2014-08-11 01:00,11,377,377,377,377,8
,2014-08-11 01:30,11,377.5,377.5,376.25,376.25,75
,2014-08-11 02:00,11,376.25,376.75,376.25,376.75,8
,2014-08-11 02:30,11,377.25,377.25,376.75,377,7
,2014-08-11 03:00,11,377,377,376.25,376.25,28
,2014-08-11 03:30,11,376.25,376.75,376.25,376.25,37
,2014-08-11 04:00,11,376.5,376.75,376.5,376.75,21
,2014-08-11 04:30,11,376.75,377,376.75,377,8
,2014-08-11 05:00,11,377.25,377.25,377.25,377.25,1
,2014-08-11 05:30,11,377.25,377.25,377,377,13
,2014-08-11 06:00,11,377,377.75,377,377.5,25
,2014-08-11 06:30,11,377.75,377.75,377,377.75,152
,2014-08-11 07:00,11,377.75,378,376.25,376.25,66
,2014-08-11 07:30,11,376.5,378,376.5,377.75,76
,2014-08-11 08:30,11,377.25,379,377,378,1216
,2014-08-11 09:00,11,378,380.25,377.5,380.25,994
,2014-08-11 09:30,11,380.25,381.75,379,381,990
,2014-08-11 10:00,11,380.75,381.5,378.25,379.75,835
,2014-08-11 10:30,11,379.5,380.25,378.5,380.25,710
,2014-08-11 11:00,11,380.5,381.25,379.5,380.75,483
,2014-08-11 11:30,11,380.75,381,380,380.5,369
,2014-08-11 12:00,11,380.75,381.5,380.25,381,751
,2014-08-11 12:30,11,381,381.5,379.75,380.5,784
,2014-08-11 13:00,11,380.25,381.75,380,381,791
,2014-08-11 19:00,12,380,380,379,379,137
,2014-08-11 19:30,12,379.25,379.5,379,379.5,5
,2014-08-11 20:00,12,379.5,379.75,379.25,379.5,36
,2014-08-11 20:30,12,379.25,379.5,379.25,379.5,8
,2014-08-11 21:00,12,379.25,379.25,379.25,379.25,11
,2014-08-11 21:30,12,379.25,379.5,379,379.5,35
,2014-08-11 22:00,12,379.5,379.5,379.5,379.5,1
,2014-08-11 22:30,12,379.5,379.5,379.25,379.25,13
,2014-08-11 23:30,12,379.25,379.25,379.25,379.25,1
,2014-08-12 00:00,12,379.5,379.5,379.5,379.5,2
,2014-08-12 00:30,12,379.5,379.5,379.5,379.5,2
,2014-08-12 01:30,12,379.25,379.25,379.25,379.25,2
,2014-08-12 02:00,12,379.5,379.5,379,379,16
,2014-08-12 03:00,12,379,379,379,379,6
,2014-08-12 03:30,12,379,379.25,379,379,24
,2014-08-12 04:00,12,379.25,379.5,379.25,379.5,82
,2014-08-12 04:30,12,379.75,379.75,379.25,379.25,66
,2014-08-12 05:00,12,379.5,379.75,379.5,379.75,7
,2014-08-12 05:30,12,379.25,379.5,379.25,379.5,8
,2014-08-12 06:00,12,379.75,380,379.75,379.75,36
,2014-08-12 06:30,12,379.5,379.75,379.5,379.5,55
,2014-08-12 07:00,12,379.5,379.75,379.25,379.25,242
,2014-08-12 07:30,12,379.25,379.25,378.75,379,67
,2014-08-12 08:30,12,378.75,379,375.75,376.25,1385
,2014-08-12 09:00,12,376.5,376.5,374.75,375,866
,2014-08-12 09:30,12,375,375.25,373.25,373.5,1475
,2014-08-12 10:00,12,373.5,373.75,373,373.5,468
,2014-08-12 10:30,12,373.25,375.75,373,374.75,1297
,2014-08-12 11:00,12,375.25,382,370.75,379.75,3283
,2014-08-12 11:30,12,379.75,380,375.75,380,1422
,2014-08-12 12:00,12,380,381.75,379.75,381,586
,2014-08-12 12:30,12,381,384.75,380.5,384,938
,2014-08-12 13:00,12,384,385,381,381,1973
,2014-08-12 19:00,13,381.75,381.75,379.25,379.25,251
,2014-08-12 19:30,13,379.25,379.5,379,379.5,140
,2014-08-12 20:00,13,379.75,380.75,379.75,380.25,30
,2014-08-12 20:30,13,380.25,380.75,380.25,380.75,3
,2014-08-12 21:00,13,380.75,381,380.75,380.75,10
,2014-08-12 21:30,13,381.25,381.25,381.25,381.25,1
,2014-08-12 22:00,13,381.5,381.75,381.5,381.5,14
,2014-08-12 23:30,13,381.5,381.5,381.5,381.5,45
,2014-08-13 00:00,13,381.75,381.75,381.75,381.75,1
,2014-08-13 00:30,13,381.5,381.5,381.5,381.5,3
,2014-08-13 01:00,13,381.5,381.5,381.5,381.5,20
,2014-08-13 01:30,13,381.25,381.25,381,381,5
,2014-08-13 02:00,13,381.25,381.25,381.25,381.25,5
,2014-08-13 03:30,13,381.5,381.5,381.5,381.5,2
,2014-08-13 04:00,13,381.75,382.25,381.75,382.25,16
,2014-08-13 04:30,13,382.5,382.5,382.25,382.5,17
,2014-08-13 05:00,13,382.5,382.5,382,382,118
,2014-08-13 05:30,13,382,382,381.5,381.5,30
,2014-08-13 06:00,13,382.25,382.25,382.25,382.25,4
,2014-08-13 06:30,13,382.25,382.25,381.75,382,30
,2014-08-13 07:00,13,382.25,384,382.25,383,187
,2014-08-13 07:30,13,382.75,382.75,382.5,382.75,11
,2014-08-13 08:30,13,383,384.25,380,380.5,791
,2014-08-13 09:00,13,380.75,380.75,378.25,378.5,955
,2014-08-13 09:30,13,378.75,380,378.5,379.5,1151
,2014-08-13 10:00,13,379.75,380,378.75,379.5,499
,2014-08-13 10:30,13,379.5,380.5,379.5,380.5,601
,2014-08-13 11:00,13,380.75,382.5,380.75,382.5,938
,2014-08-13 11:30,13,382.75,382.75,381.5,381.75,607
,2014-08-13 12:00,13,381.75,383.75,381.75,383.5,908
,2014-08-13 12:30,13,383.25,383.5,381.75,382,581
,2014-08-13 13:00,13,381.75,384,381.75,382.75,1761
,2014-08-13 19:00,14,382.5,382.5,380,380.5,202
,2014-08-13 19:30,14,380.5,380.5,380.25,380.5,169
,2014-08-13 20:00,14,380.25,380.25,380.25,380.25,60
,2014-08-13 20:30,14,380,380.25,379.75,380.25,74
,2014-08-13 21:00,14,380,381,379.75,381,61
,2014-08-13 22:00,14,381,381,380.75,380.75,18
,2014-08-13 22:30,14,380.75,381.25,380.75,381.25,3
,2014-08-13 23:00,14,381,381,380.75,380.75,4
,2014-08-14 00:00,14,380.75,380.75,380.5,380.5,5
,2014-08-14 00:30,14,380.25,380.25,380.25,380.25,15
,2014-08-14 01:00,14,380.25,380.25,379.75,379.75,18
,2014-08-14 01:30,14,380,380,380,380,2
,2014-08-14 02:00,14,380.25,380.5,380.25,380.25,20
,2014-08-14 02:30,14,380.25,380.25,380.25,380.25,6
,2014-08-14 03:00,14,380.75,380.75,380.5,380.5,5
,2014-08-14 03:30,14,380.75,380.75,380.5,380.5,2
,2014-08-14 04:00,14,380.75,380.75,380.75,380.75,6
,2014-08-14 04:30,14,380.75,380.75,380.75,380.75,8
,2014-08-14 05:00,14,381,381.25,381,381.25,5
,2014-08-14 05:30,14,381,381.5,381,381.25,6
,2014-08-14 06:00,14,381.75,382,381.75,381.75,24
,2014-08-14 06:30,14,381.25,381.5,380.25,381.5,38
,2014-08-14 07:00,14,381.5,382.75,381.5,382.75,81
,2014-08-14 07:30,14,382.75,382.75,382.25,382.75,30
,2014-08-14 08:30,14,382.75,385.5,382,385,1111
,2014-08-14 09:00,14,385,387,385,387,850
,2014-08-14 09:30,14,386.75,387.5,386,386.75,1666
,2014-08-14 10:00,14,386.75,387.25,385,385,707
,2014-08-14 10:30,14,385,385,384.5,384.5,425
,2014-08-14 11:00,14,384.5,385,384.25,384.25,427
,2014-08-14 11:30,14,384.5,384.75,384.25,384.5,317
,2014-08-14 12:00,14,384.75,386.75,384.75,386.5,413
,2014-08-14 12:30,14,386.5,387.5,386.5,386.75,1010
,2014-08-14 13:00,14,387,387.5,386.25,387,1422
,2014-08-14 19:00,15,385.5,386.25,384.75,385.25,135
,2014-08-14 19:30,15,385.75,385.75,385.5,385.5,8
,2014-08-14 20:00,15,385.5,385.5,385,385,14
,2014-08-14 20:30,15,385.25,385.25,385,385,2
,2014-08-14 21:00,15,385.5,386,385.5,386,10
,2014-08-14 21:30,15,386,386,386,386,3
,2014-08-14 22:00,15,385.75,385.75,385.75,385.75,7
,2014-08-14 23:00,15,386,386.25,386,386.25,8
,2014-08-15 00:30,15,386.25,386.25,386.25,386.25,2
,2014-08-15 01:00,15,386.25,386.5,386.25,386.5,46
,2014-08-15 01:30,15,386.25,386.25,386,386,14
,2014-08-15 02:00,15,386,386,386,386,4
,2014-08-15 02:30,15,385.5,385.5,385.5,385.5,1
,2014-08-15 03:00,15,386.25,386.25,386.25,386.25,2
,2014-08-15 03:30,15,386.5,387.5,386.5,387.5,107
,2014-08-15 04:00,15,387,387,387,387,3
,2014-08-15 04:30,15,387.25,387.5,387.25,387.5,15
,2014-08-15 05:00,15,387.25,387.25,386.5,386.5,41
,2014-08-15 05:30,15,386.5,386.5,386.5,386.5,3
,2014-08-15 06:00,15,386.25,387,386.25,386.75,30
,2014-08-15 06:30,15,386.5,388.75,386.25,388.75,256
,2014-08-15 07:00,15,388.75,390,388.75,389.25,379
,2014-08-15 07:30,15,389.75,391.5,389.5,391.25,810
,2014-08-15 08:30,15,391,391.75,389.5,390.25,1717
,2014-08-15 09:00,15,390.5,392.5,389.75,390.5,1738
,2014-08-15 09:30,15,390.75,392.75,389.75,392.5,1721
,2014-08-15 10:00,15,392.75,392.75,389.5,389.75,1061
,2014-08-15 10:30,15,389.75,391.5,389.25,390.75,817
,2014-08-15 11:00,15,391,391,390.25,390.5,601
,2014-08-15 11:30,15,390.75,390.75,388.75,388.75,474
,2014-08-15 12:00,15,388.75,390.25,388.5,390,704
,2014-08-15 12:30,15,390.25,391,389.25,390.75,1043
,2014-08-15 13:00,15,390.5,391.25,389.25,390,1162
,2014-08-17 19:00,18,391.75,391.75,390,390,69
,2014-08-17 19:30,18,389.75,390,389.5,390,15
,2014-08-17 20:00,18,389.75,390.25,389.75,390,25
,2014-08-17 20:30,18,389.5,389.5,389.5,389.5,1
,2014-08-17 21:00,18,389.5,390,389.5,389.75,7
,2014-08-17 21:30,18,390,390,389.75,390,11
,2014-08-17 22:00,18,390.25,390.5,390.25,390.5,8
,2014-08-17 22:30,18,390.75,391,390.75,391,9
,2014-08-17 23:00,18,391,391,391,391,5
,2014-08-17 23:30,18,391.25,391.25,391,391,10
,2014-08-18 00:00,18,391.25,391.25,391,391,8
,2014-08-18 00:30,18,391.25,391.75,391.25,391.75,4
,2014-08-18 01:00,18,391.75,391.75,391.5,391.5,2
,2014-08-18 01:30,18,391,391,390.5,390.5,30
,2014-08-18 02:00,18,390.5,391.5,390.5,391.25,41
,2014-08-18 02:30,18,391.5,391.75,391.5,391.75,9
,2014-08-18 03:00,18,391.75,391.75,391.75,391.75,4
,2014-08-18 03:30,18,392,392.5,392,392.5,20
,2014-08-18 04:00,18,392.75,392.75,392.75,392.75,10
,2014-08-18 04:30,18,392.75,393.25,392.5,393,148
,2014-08-18 05:00,18,393,394,393,393.75,159
,2014-08-18 05:30,18,393.75,393.75,393.5,393.5,3
,2014-08-18 06:00,18,392.5,393.5,392.5,393.5,31
,2014-08-18 06:30,18,393,393.5,393,393.5,37
,2014-08-18 07:00,18,393.5,393.5,392.5,392.5,74
,2014-08-18 07:30,18,392.5,393,392.25,392.75,27
,2014-08-18 08:30,18,392,393.75,390.25,391.5,1019
,2014-08-18 09:00,18,391.5,393.75,388.25,388.75,1083
,2014-08-18 09:30,18,388.5,389,386.5,388.5,1215
,2014-08-18 10:00,18,388.25,388.25,386.25,387,653
,2014-08-18 10:30,18,386.75,387,385.25,386.25,1056
,2014-08-18 11:00,18,386.25,386.75,385.75,386.75,466
,2014-08-18 11:30,18,386.75,387,386,386.25,174
,2014-08-18 12:00,18,386.25,386.25,385.5,385.5,291
,2014-08-18 12:30,18,385.5,385.5,384.5,384.75,1079
,2014-08-18 13:00,18,385,385.25,384,384.25,895
,2014-08-18 19:00,19,384.25,384.25,382.75,383.25,135
,2014-08-18 19:30,19,383.25,384.25,383.25,384,38
,2014-08-18 20:00,19,383.5,383.5,383.5,383.5,4
,2014-08-18 20:30,19,383.5,383.5,383.25,383.5,9
,2014-08-18 21:00,19,383.5,383.5,383.25,383.25,107
,2014-08-18 21:30,19,383.25,383.25,383.25,383.25,5
,2014-08-18 22:00,19,383.25,383.25,383.25,383.25,20
,2014-08-18 22:30,19,383,383.25,383,383.25,8
,2014-08-18 23:00,19,383.25,383.25,383,383.25,9
,2014-08-18 23:30,19,383,383,383,383,15
,2014-08-19 00:00,19,383.25,383.25,383.25,383.25,2
,2014-08-19 01:30,19,383.25,383.75,382.25,382.5,64
,2014-08-19 02:00,19,382.5,382.5,381.75,381.75,47
,2014-08-19 02:30,19,382,382.5,381.25,381.5,98
,2014-08-19 03:00,19,381,381.5,380.75,381,9
,2014-08-19 03:30,19,381,381.25,380.5,381.25,65
,2014-08-19 04:00,19,381.25,381.25,381,381,4
,2014-08-19 04:30,19,380.75,380.75,380.25,380.5,86
,2014-08-19 05:00,19,380.5,381.5,380.25,381.25,411
,2014-08-19 05:30,19,381.25,383,381.25,383,136
,2014-08-19 06:00,19,381.75,382.75,381.75,382.25,63
,2014-08-19 06:30,19,382,382.25,381.5,381.75,37
,2014-08-19 07:00,19,381.25,382.25,380.5,382,163
,2014-08-19 07:30,19,382,382.25,381.75,382,163
,2014-08-19 08:30,19,382,385,381.75,384.25,1678
,2014-08-19 09:00,19,384.25,384.75,383,383.5,289
,2014-08-19 09:30,19,383.5,383.5,382.25,383,582
,2014-08-19 10:00,19,383,383.25,382,382.5,429
,2014-08-19 10:30,19,382.25,384.5,381.75,383.75,560
,2014-08-19 11:00,19,383.5,385,383.25,384.5,409
,2014-08-19 11:30,19,384.25,384.75,384,384.25,261
,2014-08-19 12:00,19,384.5,384.5,383.75,384,364
,2014-08-19 12:30,19,384,384.5,383.75,384.5,265
,2014-08-19 13:00,19,384.5,386,384.5,385,736
,2014-08-19 19:00,20,384.5,385,384.25,384.25,105
,2014-08-19 19:30,20,384.5,384.5,384.5,384.5,15
,2014-08-19 20:00,20,384.25,384.25,384.25,384.25,1
,2014-08-19 20:30,20,384.5,384.5,384,384,5
,2014-08-19 21:00,20,384.5,384.5,383.75,383.75,29
,2014-08-19 21:30,20,384,384,383.25,383.25,13
,2014-08-19 22:00,20,383,383,382.75,382.75,31
,2014-08-19 22:30,20,383,383,383,383,4
,2014-08-19 23:30,20,382.75,383,382.75,383,34
,2014-08-20 00:30,20,383,383.75,383,383.75,3
,2014-08-20 01:00,20,383.75,383.75,383.75,383.75,3
,2014-08-20 01:30,20,384,384,384,384,2
,2014-08-20 02:00,20,383.25,383.25,382.75,382.75,20
,2014-08-20 03:00,20,383.25,383.5,383.25,383.25,17
,2014-08-20 03:30,20,383.25,383.75,383.25,383.75,16
,2014-08-20 04:00,20,383,383,383,383,9
,2014-08-20 04:30,20,383,383.75,383,383.5,139
,2014-08-20 05:00,20,383.75,383.75,383.75,383.75,9
,2014-08-20 05:30,20,384,384,383.75,383.75,11
,2014-08-20 06:00,20,383.5,383.5,383.25,383.25,20
,2014-08-20 06:30,20,383.25,383.75,382.75,382.75,50
,2014-08-20 07:00,20,382.75,383,382.5,382.75,107
,2014-08-20 07:30,20,382.5,382.75,382.5,382.5,65
,2014-08-20 08:30,20,382.5,382.5,378.75,379.25,1311
,2014-08-20 09:00,20,379,381,378.75,379.75,422
,2014-08-20 09:30,20,379.75,380.25,379.25,379.75,271
,2014-08-20 10:00,20,380,380.25,379.5,379.5,435
,2014-08-20 10:30,20,379.75,379.75,379.25,379.25,457
,2014-08-20 11:00,20,379.25,379.75,379,379,619
,2014-08-20 11:30,20,379,379.25,378.75,379,626
,2014-08-20 12:00,20,379,379.25,378.5,378.5,220
,2014-08-20 12:30,20,378.5,379.75,378.5,379.75,754
,2014-08-20 13:00,20,379.75,381,379.5,381,1507
,2014-08-20 19:00,21,380,380.75,379.75,380.75,47
,2014-08-20 19:30,21,380.5,380.5,380,380,10
,2014-08-20 20:00,21,380.25,380.25,379.25,379.25,49
,2014-08-20 20:30,21,379,379.25,379,379.25,31
,2014-08-20 22:00,21,379.5,379.5,379.5,379.5,1
,2014-08-20 22:30,21,379.5,379.5,379.5,379.5,1
,2014-08-20 23:30,21,379.5,379.75,379.5,379.75,3
,2014-08-21 00:30,21,380,380,380,380,12
,2014-08-21 01:00,21,380,380,380,380,23
,2014-08-21 01:30,21,380.5,380.5,380.5,380.5,1
,2014-08-21 02:00,21,380.5,381,380.5,381,15
,2014-08-21 02:30,21,381,382.75,381,382.25,76
,2014-08-21 03:30,21,382.5,382.75,382.5,382.75,11
,2014-08-21 04:00,21,382.75,382.75,382.75,382.75,9
,2014-08-21 04:30,21,382.75,383,382.75,383,18
,2014-08-21 05:00,21,383,383,382.75,383,14
,2014-08-21 05:30,21,383.25,383.25,382.5,382.5,17
,2014-08-21 06:30,21,382,382,381.25,381.25,4
,2014-08-21 07:00,21,381.25,381.25,380.5,380.5,35
,2014-08-21 07:30,21,380.75,381.25,380.5,381.25,41
,2014-08-21 08:30,21,381,383.5,381,381.5,777
,2014-08-21 09:00,21,381.5,382.5,381,382.5,434
,2014-08-21 09:30,21,382.5,384,382.25,383.5,643
,2014-08-21 10:00,21,383.75,385.5,381.5,381.75,1495
,2014-08-21 10:30,21,382,382.75,381.25,381.75,325
,2014-08-21 11:00,21,381.75,382.25,381.25,381.5,655
,2014-08-21 11:30,21,381.25,381.25,380.25,381,324
,2014-08-21 12:00,21,381,382,380.5,382,269
,2014-08-21 12:30,21,381.75,383,381.75,382.75,391
,2014-08-21 13:00,21,382.75,382.75,381.25,381.25,897
,2014-08-21 19:00,22,380.75,382.75,380.5,382.75,100
,2014-08-21 19:30,22,382.75,382.75,382.5,382.75,5
,2014-08-21 20:00,22,383,383.25,382.75,382.75,21
,2014-08-21 21:00,22,383,383.25,383,383.25,2
,2014-08-21 21:30,22,383.25,383.25,383.25,383.25,2
,2014-08-21 22:00,22,383.5,383.5,383.5,383.5,3
,2014-08-21 23:00,22,383,383,383,383,1
,2014-08-21 23:30,22,382.75,382.75,382.75,382.75,3
,2014-08-22 00:00,22,382.75,382.75,382.75,382.75,2
,2014-08-22 00:30,22,382.75,382.75,382.5,382.5,14
,2014-08-22 01:00,22,382.75,382.75,382.75,382.75,14
,2014-08-22 01:30,22,382.75,382.75,382.5,382.75,6
,2014-08-22 02:00,22,382.75,382.75,382.75,382.75,6
,2014-08-22 02:30,22,382.5,382.5,382.5,382.5,2
,2014-08-22 03:00,22,382.75,382.75,382.5,382.75,5
,2014-08-22 03:30,22,382.75,382.75,382.5,382.5,21
,2014-08-22 04:00,22,381.75,381.75,381.75,381.75,12
,2014-08-22 04:30,22,381.75,381.75,381.5,381.5,3
,2014-08-22 05:30,22,382,382,382,382,7
,2014-08-22 06:00,22,382.5,382.75,382.5,382.75,20
,2014-08-22 06:30,22,382.75,382.75,382.5,382.5,10
,2014-08-22 07:00,22,382.5,382.75,382,382.25,97
,2014-08-22 07:30,22,382.25,382.75,382,382.25,37
,2014-08-22 08:30,22,382,385,381.5,383.75,1355
,2014-08-22 09:00,22,384,385.5,383.75,384.75,654
,2014-08-22 09:30,22,384.5,385.5,384.25,384.75,745
,2014-08-22 10:00,22,384.5,385.25,384,384.25,928
,2014-08-22 10:30,22,384.25,384.5,383,383.25,489
,2014-08-22 11:00,22,383.5,384.5,383,384,284
,2014-08-22 11:30,22,384,384.75,383.5,384.25,250
,2014-08-22 12:00,22,384.5,386,384.25,386,743
,2014-08-22 12:30,22,385.75,385.75,384.75,384.75,574
,2014-08-22 13:00,22,384.75,385.25,383.5,384.75,1300
,2014-08-24 21:00,25,381.5,381.5,380,380.75,125
,2014-08-24 21:30,25,380.5,380.75,380.25,380.75,109
,2014-08-24 22:00,25,380.75,381.25,380.25,380.75,169
,2014-08-24 22:30,25,380.75,381,380.5,380.75,7
,2014-08-24 23:00,25,381,381.5,381,381.5,7
,2014-08-24 23:30,25,381.5,381.5,381.25,381.25,3
,2014-08-25 00:00,25,381,381,380.5,380.5,20
,2014-08-25 00:30,25,380.5,380.5,380.5,380.5,3
,2014-08-25 01:00,25,380.5,380.5,380.5,380.5,8
,2014-08-25 01:30,25,381.25,382.5,381.25,382.5,23
,2014-08-25 02:00,25,382.5,382.5,382.25,382.25,33
,2014-08-25 02:30,25,382.5,382.5,381.25,381.25,40
,2014-08-25 03:00,25,381.25,381.25,380.75,381.25,17
,2014-08-25 03:30,25,380.75,381.25,380.75,381.25,22
,2014-08-25 04:00,25,381.5,382.5,381.5,382.5,16
,2014-08-25 04:30,25,382.75,383,382.75,382.75,38
,2014-08-25 05:00,25,382.75,382.75,382.25,382.25,9
,2014-08-25 05:30,25,382.25,382.25,382.25,382.25,3
,2014-08-25 06:00,25,382.25,382.5,382.25,382.5,13
,2014-08-25 06:30,25,382.5,382.5,381.5,381.5,20
,2014-08-25 07:00,25,381.5,381.75,381.25,381.5,47
,2014-08-25 07:30,25,381.25,381.25,381,381,12
,2014-08-25 08:30,25,381,381.5,379.75,380,1091
,2014-08-25 09:00,25,380.25,380.75,380,380.25,389
,2014-08-25 09:30,25,380,380.25,379,379,1098
,2014-08-25 10:00,25,379,379.5,378.25,379,868
,2014-08-25 10:30,25,379,379.5,379,379.5,369
,2014-08-25 11:00,25,379.5,380.25,379.5,380.25,265
,2014-08-25 11:30,25,380,380.5,380,380.25,492
,2014-08-25 12:00,25,380.25,380.5,379.5,379.75,663
,2014-08-25 12:30,25,379.5,380.75,379.25,380.75,1123
,2014-08-25 13:00,25,380.5,381,380.25,380.75,617
,2014-08-25 19:00,26,380,380.5,379.5,380.5,117
,2014-08-25 19:30,26,380.5,380.5,380.25,380.25,4
,2014-08-25 20:00,26,380.5,380.5,380.5,380.5,6
,2014-08-25 20:30,26,380.5,380.5,380.25,380.25,6
,2014-08-25 21:00,26,380.75,381,380.5,380.75,30
,2014-08-25 21:30,26,381,381,381,381,62
,2014-08-25 22:00,26,381,381,381,381,4
,2014-08-25 23:00,26,381.25,381.25,381,381,4
,2014-08-25 23:30,26,381,381,381,381,2
,2014-08-26 01:00,26,381,381,381,381,2
,2014-08-26 01:30,26,381,381,380.75,380.75,2
,2014-08-26 02:00,26,380.75,381,380.75,381,22
,2014-08-26 02:30,26,380.75,381,380.75,380.75,27
,2014-08-26 03:00,26,381,381.25,381,381.25,30
,2014-08-26 03:30,26,381.25,381.25,381.25,381.25,40
,2014-08-26 04:00,26,381.25,381.25,380.75,380.75,23
,2014-08-26 04:30,26,380.75,380.75,380.25,380.25,29
,2014-08-26 06:00,26,380.25,380.25,380.25,380.25,3
,2014-08-26 06:30,26,380.25,380.25,380,380,11
,2014-08-26 07:00,26,380,380.25,379.5,380.25,35
,2014-08-26 07:30,26,380.25,380.25,379.5,379.75,5
,2014-08-26 08:30,26,379.75,380,376.25,377.25,1555
,2014-08-26 09:00,26,377,377,375.5,376.25,825
,2014-08-26 09:30,26,376.25,376.25,375.25,375.5,1453
,2014-08-26 10:00,26,375.5,375.75,375,375,890
,2014-08-26 10:30,26,375,375.5,375,375.25,498
,2014-08-26 11:00,26,375.5,376,375.25,375.75,448
,2014-08-26 11:30,26,375.75,376,375.25,375.75,472
,2014-08-26 12:00,26,376,376.5,375.75,376.5,640
,2014-08-26 12:30,26,376.75,377.5,376.25,377.5,469
,2014-08-26 13:00,26,377.5,379,377.25,378,961
,2014-08-26 19:00,27,377.5,377.5,376.5,376.75,115
,2014-08-26 19:30,27,376.5,377.25,376.5,377,38
,2014-08-26 20:00,27,377.25,378,377.25,377.5,32
,2014-08-26 21:00,27,378,378.25,378,378.25,13
,2014-08-26 21:30,27,378,378.25,378,378.25,4
,2014-08-26 22:00,27,378.25,378.25,378.25,378.25,4
,2014-08-26 22:30,27,378,378,378,378,1
,2014-08-26 23:00,27,378.25,378.25,378.25,378.25,2
,2014-08-26 23:30,27,378.25,378.25,378.25,378.25,2
,2014-08-27 01:00,27,377.75,378.25,377.5,378.25,31
,2014-08-27 01:30,27,378.5,378.75,378.5,378.75,12
,2014-08-27 02:00,27,378.5,378.5,378.25,378.25,10
,2014-08-27 02:30,27,378,378.5,377.5,377.5,40
,2014-08-27 03:00,27,377.75,377.75,377.75,377.75,4
,2014-08-27 03:30,27,378,378,377.75,377.75,2
,2014-08-27 04:30,27,377.25,377.25,377.25,377.25,11
,2014-08-27 05:00,27,377,377,377,377,8
,2014-08-27 05:30,27,376.75,377,376.75,376.75,23
,2014-08-27 06:00,27,376.5,376.5,376,376.25,131
,2014-08-27 06:30,27,376.25,376.25,376.25,376.25,26
,2014-08-27 07:00,27,376.25,376.5,376,376.25,182
,2014-08-27 07:30,27,376,376,375.75,376,60
,2014-08-27 08:30,27,376,376.75,376,376.5,1294
,2014-08-27 09:00,27,376.5,376.75,375.5,376,774
,2014-08-27 09:30,27,376,376.75,375.5,375.75,804
,2014-08-27 10:00,27,376,376,375,375.25,600
,2014-08-27 10:30,27,375.25,376.25,375.25,376.25,454
,2014-08-27 11:00,27,376.25,377,375.75,376.75,671
,2014-08-27 11:30,27,376.75,377.25,376.5,376.75,245
,2014-08-27 12:00,27,376.75,378,376.5,377.75,466
,2014-08-27 12:30,27,377.5,378.5,377.25,377.5,946
,2014-08-27 13:00,27,377.75,378.5,377.5,378.25,427
,2014-08-27 19:00,28,378,378,377,377.25,104
,2014-08-27 19:30,28,376.75,377,376.75,377,15
,2014-08-27 20:00,28,377,377,376.75,376.75,79
,2014-08-27 20:30,28,377,377.25,377,377.25,2
,2014-08-27 21:00,28,377,377.25,377,377.25,5
,2014-08-27 22:00,28,377,377.25,377,377.25,4
,2014-08-27 23:00,28,377.25,377.5,377.25,377.5,14
,2014-08-28 01:00,28,377.5,377.5,377.5,377.5,1
,2014-08-28 02:00,28,377.5,377.75,377.5,377.75,16
,2014-08-28 02:30,28,378,378,377.75,378,45
,2014-08-28 03:00,28,378.25,378.25,378,378,7
,2014-08-28 03:30,28,378.5,378.5,378.5,378.5,9
,2014-08-28 04:00,28,378.5,378.75,378.25,378.25,79
,2014-08-28 04:30,28,378.25,378.5,378,378.5,118
,2014-08-28 05:00,28,378.5,379,378.5,378.5,477
,2014-08-28 05:30,28,378.75,380,378.5,380,296
,2014-08-28 06:00,28,380,381,380,380.75,237
,2014-08-28 06:30,28,381,381,379.75,379.75,395
,2014-08-28 07:00,28,379.5,379.5,378.25,378.25,188
,2014-08-28 07:30,28,378.25,379,378,379,148
,2014-08-28 08:30,28,378.25,381,378.25,380.25,1001
,2014-08-28 09:00,28,380.5,382,380.25,380.5,1274
,2014-08-28 09:30,28,380.75,381.5,380.5,381.25,752
,2014-08-28 10:00,28,381.5,381.75,380.25,381.75,1083
,2014-08-28 10:30,28,381.5,381.75,380.25,380.5,695
,2014-08-28 11:00,28,380.5,380.75,380,380.75,518
,2014-08-28 11:30,28,380.5,381.25,380.25,381.25,364
,2014-08-28 12:00,28,381.25,382,380.5,382,537
,2014-08-28 12:30,28,382,382.25,381.25,382.25,951
,2014-08-28 13:00,28,382.25,383,381.5,382.25,996
,2014-08-28 19:00,29,380.5,381,380.5,380.75,204
,2014-08-28 19:30,29,380.25,381.25,380.25,381.25,211
,2014-08-28 20:00,29,381.25,381.5,381.25,381.5,17
,2014-08-28 20:30,29,381.5,381.5,381.5,381.5,8
,2014-08-28 21:30,29,381.75,381.75,381.75,381.75,1
,2014-08-28 22:00,29,381.5,381.5,381.5,381.5,1
,2014-08-28 23:30,29,381.75,381.75,381.75,381.75,1
,2014-08-29 00:00,29,381.75,381.75,381.75,381.75,8
,2014-08-29 00:30,29,381.75,381.75,381.25,381.25,3
,2014-08-29 02:00,29,381.25,381.5,380.75,380.75,52
,2014-08-29 02:30,29,380.5,380.5,380.5,380.5,15
,2014-08-29 03:00,29,380.75,380.75,380.75,380.75,2
,2014-08-29 03:30,29,380.75,381,380.75,381,5
,2014-08-29 04:00,29,381,381.75,381,381.75,41
,2014-08-29 04:30,29,381.5,381.5,381.5,381.5,4
,2014-08-29 05:00,29,381.5,381.5,381.5,381.5,6
,2014-08-29 05:30,29,381,381,381,381,1
,2014-08-29 06:00,29,381,381,381,381,15
,2014-08-29 06:30,29,381,381.25,381,381,25
,2014-08-29 07:00,29,380.75,380.75,380.25,380.5,99
,2014-08-29 07:30,29,380.5,380.75,380,380.75,79
,2014-08-29 08:30,29,380.75,381.75,379.75,380.5,1428
,2014-08-29 09:00,29,380.5,380.5,380,380,641
,2014-08-29 09:30,29,380,380.75,377.75,378.25,1437
,2014-08-29 10:00,29,378,378.25,376.5,376.75,801
,2014-08-29 10:30,29,376.75,376.75,375.5,375.75,645
,2014-08-29 11:00,29,375.75,376,375.5,375.75,177
,2014-08-29 11:30,29,375.75,376.75,375.75,376.25,351
,2014-08-29 12:00,29,376.5,376.75,375.75,375.75,416
,2014-08-29 12:30,29,375.75,376.5,375.75,376,746
,2014-08-29 13:00,29,376,379.25,375.75,379,1973
,2014-09-01 19:00,2,375.5,376.25,375.25,376.25,70
,2014-09-01 19:30,2,376.5,376.75,376,376.75,52
,2014-09-01 20:00,2,376.25,376.5,376.25,376.5,2
,2014-09-01 20:30,2,376,376.25,375.75,375.75,23
,2014-09-01 21:00,2,376,376,376,376,2
,2014-09-01 21:30,2,376.25,376.5,376.25,376.25,12
,2014-09-01 23:00,2,376.75,376.75,376.75,376.75,1
,2014-09-02 00:00,2,376.5,376.5,376.5,376.5,6
,2014-09-02 00:30,2,376.5,376.75,376.5,376.75,13
,2014-09-02 01:00,2,376.5,376.5,376.5,376.5,12
,2014-09-02 01:30,2,376.5,376.5,376.5,376.5,12
,2014-09-02 02:00,2,376.75,376.75,376.25,376.25,23
,2014-09-02 02:30,2,376,376.5,376,376.5,34
,2014-09-02 03:00,2,376.25,376.75,376.25,376.75,49
,2014-09-02 03:30,2,376.75,376.75,376.75,376.75,1
,2014-09-02 04:00,2,377,379,376.75,378.75,115
,2014-09-02 04:30,2,379,380.25,378.5,378.5,79
,2014-09-02 05:00,2,378.25,378.25,378,378.25,8
,2014-09-02 05:30,2,379,379,379,379,1
,2014-09-02 06:00,2,379.25,379.25,379.25,379.25,6
,2014-09-02 06:30,2,379.25,379.5,378.5,378.75,186
,2014-09-02 07:00,2,378.5,378.5,378,378,87
,2014-09-02 07:30,2,378.25,378.75,378.25,378.25,31
,2014-09-02 08:30,2,378.5,380,377.75,379.75,1670
,2014-09-02 09:00,2,379.5,379.5,376.5,376.5,1181
,2014-09-02 09:30,2,376.5,376.75,375.25,375.5,1321
,2014-09-02 10:00,2,375.75,376,375.25,375.75,451
,2014-09-02 10:30,2,376,377.5,375.75,377.25,694
,2014-09-02 11:00,2,377.5,377.75,377,377,268
,2014-09-02 11:30,2,377,377,376,376.5,408
,2014-09-02 12:00,2,376.5,376.75,376,376.75,238
,2014-09-02 12:30,2,376.5,377,376.25,376.5,615
,2014-09-02 13:00,2,376.5,377,376.25,376.25,987
,2014-09-02 19:00,3,376,376,375,375,226
,2014-09-02 19:30,3,375,375,374.25,374.75,237
,2014-09-02 20:00,3,374.25,374.25,374,374.25,7
,2014-09-02 20:30,3,374.25,374.5,374.25,374.5,9
,2014-09-02 21:00,3,374.5,374.5,374.5,374.5,3
,2014-09-02 21:30,3,374.5,374.5,374.5,374.5,1
,2014-09-02 22:30,3,374.5,374.5,374.5,374.5,1
,2014-09-02 23:00,3,374.25,374.5,374.25,374.5,11
,2014-09-03 00:30,3,374.5,374.5,374.5,374.5,4
,2014-09-03 01:30,3,374.5,374.75,374.5,374.75,82
,2014-09-03 02:00,3,374.75,374.75,374.5,374.5,23
,2014-09-03 03:00,3,374.25,374.25,373,373,489
,2014-09-03 03:30,3,373,373,372.25,372.75,664
,2014-09-03 04:00,3,372.5,372.75,372,372.5,245
,2014-09-03 04:30,3,372.5,372.5,372,372,100
,2014-09-03 05:00,3,372,373.25,372,373.25,148
,2014-09-03 05:30,3,373.5,374.5,373.5,374.5,117
,2014-09-03 06:00,3,374.25,374.5,374.25,374.5,5
,2014-09-03 06:30,3,374,374,373.75,374,12
,2014-09-03 07:00,3,373.75,373.75,373.25,373.5,47
,2014-09-03 07:30,3,373.25,373.25,372.75,373,59
,2014-09-03 08:30,3,373,373,369.5,370.25,4452
,2014-09-03 09:00,3,370.25,370.25,369,369,3048
,2014-09-03 09:30,3,369,369.5,367.5,367.75,1956
,2014-09-03 10:00,3,367.75,368.25,366.75,367,1139
,2014-09-03 10:30,3,367,367.25,366.5,367.25,769
,2014-09-03 11:00,3,367,367.75,366.75,367,706
,2014-09-03 11:30,3,366.75,367.25,366.25,366.75,666
,2014-09-03 12:00,3,366.75,367.25,366.25,366.5,626
,2014-09-03 12:30,3,366.5,366.5,365.75,366.5,1159
,2014-09-03 13:00,3,366.25,366.75,364.5,364.75,3123
,2014-09-03 19:00,4,365,365.25,364.5,364.5,189
,2014-09-03 19:30,4,364.5,365.25,364.5,365.25,119
,2014-09-03 20:00,4,365.25,365.5,364.75,365.25,188
,2014-09-03 20:30,4,365.25,365.25,365.25,365.25,122
,2014-09-03 21:00,4,365.5,365.75,365.25,365.75,183
,2014-09-03 21:30,4,365.75,365.75,365.25,365.5,43
,2014-09-03 22:00,4,365.25,365.25,365.25,365.25,3
,2014-09-03 22:30,4,365.25,365.25,365.25,365.25,2
,2014-09-03 23:00,4,365.5,365.5,365.25,365.25,15
,2014-09-03 23:30,4,365.25,365.25,365.25,365.25,5
,2014-09-04 00:00,4,365.25,365.25,365.25,365.25,15
,2014-09-04 00:30,4,365.25,365.5,365.25,365.5,5
,2014-09-04 01:00,4,365.75,365.75,365.25,365.25,22
,2014-09-04 01:30,4,365.25,365.25,364.75,364.75,128
,2014-09-04 02:00,4,365,365,364.75,364.75,83
,2014-09-04 02:30,4,364.75,364.75,364.5,364.75,5
,2014-09-04 03:00,4,365,365.75,365,365.75,31
,2014-09-04 03:30,4,365.75,366,365.75,365.75,19
,2014-09-04 04:00,4,366,366.25,366,366,29
,2014-09-04 04:30,4,365.75,366,365.25,365.25,48
,2014-09-04 05:00,4,365.5,366.25,365.5,365.75,54
,2014-09-04 05:30,4,366.25,366.5,366.25,366.25,51
,2014-09-04 06:00,4,366.25,366.25,365.75,365.75,43
,2014-09-04 06:30,4,365.75,366.5,365.25,365.25,96
,2014-09-04 07:00,4,365.5,365.5,364.75,365,105
,2014-09-04 07:30,4,365.25,365.5,364.5,364.75,99
,2014-09-04 08:30,4,364.75,364.75,361.5,362,4065
,2014-09-04 09:00,4,361.75,362,357,357.25,4485
,2014-09-04 09:30,4,357.5,360.75,357,359.5,2279
,2014-09-04 10:00,4,359.25,359.25,358.5,359,452
,2014-09-04 10:30,4,359,359.25,358.5,359,637
,2014-09-04 11:00,4,359,359.25,358.75,359,745
,2014-09-04 11:30,4,358.75,359.75,358.75,359.5,441
,2014-09-04 12:00,4,359.5,359.75,359,359.25,558
,2014-09-04 12:30,4,359.25,359.5,358.75,359.5,479
,2014-09-04 13:00,4,359.5,360,359,359.5,1768
,2014-09-04 19:00,5,359.5,363.75,359.5,362,573
,2014-09-04 19:30,5,362.25,365.25,362.25,364.5,197
,2014-09-04 20:00,5,364.5,366,364.25,364.25,50
,2014-09-04 20:30,5,364,364,364,364,3
,2014-09-04 21:00,5,363.25,363.25,362,362,20
,2014-09-04 21:30,5,362.25,362.25,361.25,362.25,204
,2014-09-04 22:00,5,362.25,362.25,362.25,362.25,4
,2014-09-04 22:30,5,362,362,361.5,361.75,27
,2014-09-04 23:00,5,361.75,362,361.75,362,3
,2014-09-05 00:00,5,362,362,362,362,6
,2014-09-05 00:30,5,362,362,362,362,5
,2014-09-05 01:00,5,362.25,363.25,362.25,362.25,16
,2014-09-05 01:30,5,363,363,362.75,362.75,3
,2014-09-05 02:00,5,362.75,363.25,362.75,363,29
,2014-09-05 02:30,5,362.75,363,361.25,361.75,48
,2014-09-05 03:00,5,361.5,362,361.5,361.5,32
,2014-09-05 03:30,5,361.75,362.5,361.75,362.5,31
,2014-09-05 04:00,5,362.25,362.5,361.75,362,49
,2014-09-05 04:30,5,361.75,362.5,361.75,362.5,36
,2014-09-05 05:00,5,362.25,362.25,360.75,361,309
,2014-09-05 05:30,5,361,361.75,361,361.25,15
,2014-09-05 06:00,5,361.25,361.75,361.25,361.75,18
,2014-09-05 06:30,5,361.75,362,361.5,362,123
,2014-09-05 07:00,5,362.25,362.5,361.25,361.25,113
,2014-09-05 07:30,5,361,361.5,360.25,360.25,120
,2014-09-05 08:30,5,360.75,361.75,360,361.5,2157
,2014-09-05 09:00,5,361.5,364,361.5,363.5,1020
,2014-09-05 09:30,5,363.25,365,363,364.25,1350
,2014-09-05 10:00,5,364.25,364.75,363.75,364.5,490
,2014-09-05 10:30,5,364.5,364.75,364,364.5,447
,2014-09-05 11:00,5,364.75,365.75,364.5,365.25,1398
,2014-09-05 11:30,5,365.25,367.5,365.25,367.5,2035
,2014-09-05 12:00,5,367.5,370,367.25,368.75,2119
,2014-09-05 12:30,5,368.5,368.5,367,367.5,857
,2014-09-05 13:00,5,367.75,369.5,367.25,369.25,1354
,2014-09-07 19:00,8,367.25,369.25,366.75,368.75,320
,2014-09-07 19:30,8,369,369.5,368.5,369,25
,2014-09-07 20:00,8,369,369.75,369,369.75,16
,2014-09-07 20:30,8,369.75,370.25,369.75,370.25,17
,2014-09-07 21:00,8,370,370,369.75,369.75,6
,2014-09-07 21:30,8,369.5,370,369.5,370,15
,2014-09-07 22:00,8,369.75,369.75,369.75,369.75,3
,2014-09-07 23:00,8,370,370.25,370,370.25,25
,2014-09-08 00:00,8,370.25,370.25,370.25,370.25,1
,2014-09-08 01:00,8,370.25,370.25,370.25,370.25,1
,2014-09-08 01:30,8,370.5,370.5,370.25,370.25,12
,2014-09-08 02:00,8,370.5,370.5,369.5,369.5,17
,2014-09-08 02:30,8,369.25,369.25,368.25,368.5,21
,2014-09-08 03:00,8,368.5,368.5,367.75,367.75,13
,2014-09-08 03:30,8,367.5,367.75,367.25,367.5,116
,2014-09-08 04:00,8,367.5,367.5,367.25,367.5,6
,2014-09-08 04:30,8,367.25,367.25,367.25,367.25,1
,2014-09-08 05:00,8,367.25,367.25,366.5,366.5,41
,2014-09-08 05:30,8,366.5,366.5,365.75,366.25,32
,2014-09-08 06:00,8,365.75,366.25,364.5,365,89
,2014-09-08 06:30,8,364.75,364.75,364.5,364.75,56
,2014-09-08 07:00,8,364.5,364.5,361.5,362.5,567
,2014-09-08 07:30,8,362,362.75,361.75,362.25,135
,2014-09-08 08:30,8,362,362.5,359,359.5,1876
,2014-09-08 09:00,8,359.5,360.5,359.5,360,830
,2014-09-08 09:30,8,360,362.25,359.75,362.25,1417
,2014-09-08 10:00,8,362.25,362.5,361.25,362.5,804
,2014-09-08 10:30,8,362.5,363.75,362,363.75,1061
,2014-09-08 11:00,8,364,364,362.25,362.75,1148
,2014-09-08 11:30,8,363,363,361.25,361.25,462
,2014-09-08 12:00,8,361,362,360.25,360.25,938
,2014-09-08 12:30,8,360.5,361.25,360.25,361.25,364
,2014-09-08 13:00,8,361.25,361.5,360,361.25,1024
,2014-09-08 19:00,9,361,361,359.5,359.5,125
,2014-09-08 19:30,9,359.5,360,359.5,359.75,161
,2014-09-08 20:00,9,359.5,360,359.5,359.75,112
,2014-09-08 20:30,9,359.75,359.75,359.75,359.75,73
,2014-09-08 21:00,9,359.75,360,359.75,360,91
,2014-09-08 21:30,9,360,360.25,360,360,7
,2014-09-08 22:00,9,360,360,359.75,359.75,8
,2014-09-08 22:30,9,359.75,359.75,359.75,359.75,56
,2014-09-08 23:30,9,359.75,359.75,359.5,359.5,21
,2014-09-09 00:30,9,359.5,359.5,359.5,359.5,1
,2014-09-09 01:00,9,359.5,359.75,359.5,359.75,10
,2014-09-09 01:30,9,359.75,359.75,359.5,359.5,10
,2014-09-09 02:00,9,359.5,359.5,359.5,359.5,14
,2014-09-09 02:30,9,359.75,359.75,359.75,359.75,28
,2014-09-09 03:00,9,359.75,360,359.75,359.75,109
,2014-09-09 03:30,9,360,360,359.75,359.75,8
,2014-09-09 04:00,9,359.75,360,359.75,360,5
,2014-09-09 04:30,9,360.25,360.25,360,360.25,27
,2014-09-09 05:00,9,360,360.25,360,360,46
,2014-09-09 05:30,9,360,360,359.75,359.75,3
,2014-09-09 06:00,9,359.75,360,359.25,359.25,250
,2014-09-09 06:30,9,359,359,357.75,358,162
,2014-09-09 07:00,9,358,358.5,357.75,358.5,99
,2014-09-09 07:30,9,358.5,358.5,357.75,358,359
,2014-09-09 08:30,9,357.75,358,355.75,357.25,2442
,2014-09-09 09:00,9,357,357.5,356.5,357.5,843
,2014-09-09 09:30,9,357.5,357.75,356.5,357.5,1128
,2014-09-09 10:00,9,357.5,357.5,357,357.25,674
,2014-09-09 10:30,9,357.5,357.5,357,357,335
,2014-09-09 11:00,9,357.25,357.75,357.25,357.5,432
,2014-09-09 11:30,9,357.5,357.5,356.75,357.25,368
,2014-09-09 12:00,9,357.25,357.5,356.75,357,385
,2014-09-09 12:30,9,357.25,357.5,357.25,357.25,238
,2014-09-09 13:00,9,357.25,357.5,356.75,356.75,1333
,2014-09-09 19:00,10,356.75,357,356.5,356.75,165
,2014-09-09 19:30,10,356.75,357,356.25,356.75,59
,2014-09-09 20:00,10,356.5,356.5,356.5,356.5,27
,2014-09-09 20:30,10,356.5,356.75,356.5,356.5,12
,2014-09-09 21:00,10,356.5,356.5,356.25,356.25,10
,2014-09-09 23:00,10,356.5,356.5,356,356.25,265
,2014-09-10 01:00,10,356.5,356.5,356.5,356.5,2
,2014-09-10 01:30,10,356.5,356.75,356.5,356.75,8
,2014-09-10 02:00,10,356.75,356.75,356.5,356.75,11
,2014-09-10 02:30,10,356.5,356.75,356.5,356.75,9
,2014-09-10 03:00,10,357,357,356.5,356.5,12
,2014-09-10 03:30,10,356.75,356.75,356.25,356.25,7
,2014-09-10 04:00,10,356.25,356.25,356,356,249
,2014-09-10 04:30,10,356,356.5,355.75,356.25,75
,2014-09-10 05:00,10,356.25,356.5,356.25,356.5,5
,2014-09-10 05:30,10,356.25,356.25,356,356.25,18
,2014-09-10 06:00,10,356.25,357,356.25,357,155
,2014-09-10 06:30,10,356.75,357.25,356.5,357.25,167
,2014-09-10 07:00,10,357.25,357.5,356.75,357.25,179
,2014-09-10 07:30,10,357.5,357.5,357,357,132
,2014-09-10 08:30,10,356.75,358,356.5,357.5,1493
,2014-09-10 09:00,10,357.5,359,357,358,1003
,2014-09-10 09:30,10,358.25,359,358,358.75,1063
,2014-09-10 10:00,10,358.5,359,358.25,358.25,647
,2014-09-10 10:30,10,358.25,359,358.25,358.75,664
,2014-09-10 11:00,10,358.75,359.25,358.75,359,442
,2014-09-10 11:30,10,359,359,358.5,359,306
,2014-09-10 12:00,10,359,359.75,358.5,359.75,1064
,2014-09-10 12:30,10,359.5,360,359,359,972
,2014-09-10 13:00,10,359,359.25,358.25,358.25,2160
,2014-09-10 19:00,11,358,358,357.5,357.75,111
,2014-09-10 19:30,11,357.75,357.75,357.75,357.75,23
,2014-09-10 20:00,11,357.75,357.75,357.5,357.5,8
,2014-09-10 20:30,11,357.5,357.5,357.25,357.25,148
,2014-09-10 21:00,11,357.25,357.25,357,357.25,34
,2014-09-10 21:30,11,357,357,357,357,4
,2014-09-10 22:00,11,357,357,357,357,14
,2014-09-10 22:30,11,356.75,356.75,356.75,356.75,12
,2014-09-10 23:00,11,356.5,356.5,356.25,356.5,31
,2014-09-10 23:30,11,356.25,356.5,356.25,356.25,7
,2014-09-11 00:00,11,356.5,356.5,356.5,356.5,10
,2014-09-11 00:30,11,356.25,356.25,356.25,356.25,11
,2014-09-11 01:00,11,356.5,356.75,356.5,356.75,36
,2014-09-11 01:30,11,356.75,356.75,356.75,356.75,7
,2014-09-11 02:00,11,356.75,356.75,356.25,356.5,48
,2014-09-11 02:30,11,356.5,356.5,355.75,356.25,54
,2014-09-11 03:30,11,356.25,356.25,355.75,356.25,131
,2014-09-11 04:00,11,356.25,356.25,356,356.25,21
,2014-09-11 04:30,11,356.25,356.5,356.25,356.25,4
,2014-09-11 05:00,11,356.25,356.5,356,356,111
,2014-09-11 05:30,11,356.25,356.25,356.25,356.25,12
,2014-09-11 06:00,11,356.5,356.5,356.5,356.5,18
,2014-09-11 06:30,11,356.75,356.75,356.25,356.5,207
,2014-09-11 07:00,11,356.25,356.25,355.75,356,86
,2014-09-11 07:30,11,356,356,355.75,356,80
,2014-09-11 08:30,11,355.75,356.5,355,355.25,1353
,2014-09-11 09:00,11,355.25,355.25,354.25,354.75,937
,2014-09-11 09:30,11,354.75,354.75,353.75,354.25,1071
,2014-09-11 10:00,11,354.25,354.75,353.5,353.75,1246
,2014-09-11 10:30,11,353.5,354.5,353.5,354.25,565
,2014-09-11 11:00,11,354.25,354.5,348.25,350.5,5756
,2014-09-11 11:30,11,350.25,350.25,349.25,350,1304
,2014-09-11 12:00,11,350.25,352,350.25,351.25,1192
,2014-09-11 12:30,11,351.25,352,350.5,351.75,967
,2014-09-11 13:00,11,351.75,354.5,351.5,354,2034
,2014-09-11 19:00,12,353.5,354.5,353.5,353.5,129
,2014-09-11 19:30,12,353.5,354,353.25,354,118
,2014-09-11 20:00,12,353.75,355.25,353.75,355.25,463
,2014-09-11 20:30,12,355,355.25,355,355,24
,2014-09-11 21:00,12,354.75,354.75,354.75,354.75,6
,2014-09-11 21:30,12,355,355,355,355,6
,2014-09-11 22:00,12,355,355,354.75,355,16
,2014-09-11 22:30,12,355,355,355,355,23
,2014-09-11 23:00,12,354.75,354.75,354.75,354.75,1
,2014-09-11 23:30,12,354.75,354.75,354.5,354.75,25
,2014-09-12 00:30,12,354.75,355,354.75,355,6
,2014-09-12 01:00,12,354.75,355.5,354.75,355.5,9
,2014-09-12 01:30,12,355.5,355.5,355.5,355.5,1
,2014-09-12 02:00,12,355.25,355.75,355.25,355.75,16
,2014-09-12 02:30,12,355.5,355.75,354.75,354.75,142
,2014-09-12 03:00,12,355,355,354,354,32
,2014-09-12 03:30,12,354,354,353.5,353.75,41
,2014-09-12 04:00,12,353.5,353.5,352.75,353.25,83
,2014-09-12 04:30,12,353,353.5,353,353,29
,2014-09-12 05:00,12,352.75,353,352.5,352.5,33
,2014-09-12 05:30,12,352.75,353,352.5,353,13
,2014-09-12 06:00,12,353,353.5,353,353.25,12
,2014-09-12 06:30,12,353.5,353.75,352.5,353,75
,2014-09-12 07:00,12,353.75,354.25,353.5,353.5,17
,2014-09-12 07:30,12,353.75,354,353.5,353.5,26
,2014-09-12 08:30,12,353,356,353,353.25,1618
,2014-09-12 09:00,12,353.5,354,351,351.25,1175
,2014-09-12 09:30,12,351.5,351.5,350.5,350.75,743
,2014-09-12 10:00,12,351,351.75,350.5,351,1030
,2014-09-12 10:30,12,351.25,351.25,350.5,350.75,343
,2014-09-12 11:00,12,351,351.5,350.75,351.5,271
,2014-09-12 11:30,12,351.75,352,351.25,351.5,771
,2014-09-12 12:00,12,351.5,351.75,350.75,350.75,456
,2014-09-12 12:30,12,350.75,351,349.75,350.75,2203
,2014-09-12 13:00,12,350.75,351.75,350.5,351,2259
,2014-09-14 19:00,15,349,349,348,348.25,293
,2014-09-14 19:30,15,348.5,348.5,348.25,348.5,63
,2014-09-14 20:00,15,348.5,348.75,348.5,348.5,91
,2014-09-14 20:30,15,348.5,348.5,348.5,348.5,10
,2014-09-14 21:00,15,348.5,348.75,348.5,348.75,8
,2014-09-14 21:30,15,348.75,348.75,348.5,348.75,51
,2014-09-14 22:00,15,349,349,349,349,14
,2014-09-14 22:30,15,349,349,348.5,348.5,9
,2014-09-14 23:30,15,348.5,348.5,348.5,348.5,5
,2014-09-15 00:30,15,348.5,348.5,348.25,348.5,39
,2014-09-15 01:00,15,348.25,348.5,348.25,348.5,17
,2014-09-15 01:30,15,348.25,348.25,348.25,348.25,5
,2014-09-15 02:00,15,348.5,348.5,348.25,348.5,45
,2014-09-15 02:30,15,348.25,348.25,348.25,348.25,21
,2014-09-15 03:00,15,348.25,348.5,348.25,348.25,44
,2014-09-15 03:30,15,348.25,348.75,348.25,348.75,41
,2014-09-15 04:00,15,348.75,349,348.75,348.75,3
,2014-09-15 04:30,15,348.75,348.75,348.75,348.75,36
,2014-09-15 05:00,15,348.75,349.25,348.75,349.25,22
,2014-09-15 05:30,15,349.25,349.25,349.25,349.25,2
,2014-09-15 06:00,15,349.25,349.25,349,349,7
,2014-09-15 06:30,15,349,349.5,348.75,349,57
,2014-09-15 07:00,15,348.75,348.75,348,348.25,92
,2014-09-15 07:30,15,348,348.5,348,348.5,90
,2014-09-15 08:30,15,348.5,351.75,348.5,351,2624
,2014-09-15 09:00,15,351.25,351.5,350.25,350.75,752
,2014-09-15 09:30,15,350.5,353,350.5,352.5,1083
,2014-09-15 10:00,15,352.75,353.25,351.75,352.25,1111
,2014-09-15 10:30,15,352,353,352,352.75,280
,2014-09-15 11:00,15,352.75,353,352.5,352.75,255
,2014-09-15 11:30,15,352.5,354,352.5,353.5,663
,2014-09-15 12:00,15,353.5,355.5,353.5,355.25,1149
,2014-09-15 12:30,15,355.5,355.5,354.5,355,523
,2014-09-15 13:00,15,355,355.25,354.75,355,1061
,2014-09-15 19:00,16,354.5,354.75,354.25,354.25,106
,2014-09-15 19:30,16,354.25,354.5,354.25,354.5,23
,2014-09-15 20:00,16,354.5,356,354.5,356,95
,2014-09-15 20:30,16,355.75,355.75,355.5,355.5,5
,2014-09-15 21:00,16,355.5,355.75,355.25,355.25,19
,2014-09-15 21:30,16,355.25,355.5,354.75,354.75,18
,2014-09-15 22:00,16,354.75,354.75,354.75,354.75,11
,2014-09-15 22:30,16,354.75,354.75,354.75,354.75,4
,2014-09-15 23:00,16,355.25,355.25,355.25,355.25,9
,2014-09-15 23:30,16,355,355,355,355,4
,2014-09-16 00:00,16,355.25,355.25,354.75,354.75,5
,2014-09-16 00:30,16,354.75,355,354.75,354.75,7
,2014-09-16 01:00,16,355,355,355,355,2
,2014-09-16 01:30,16,355,355.25,354.75,355.25,27
,2014-09-16 02:00,16,355.5,356,355.5,356,29
,2014-09-16 02:30,16,356,356.5,356,356.5,125
,2014-09-16 03:00,16,356.25,357,356.25,356.5,144
,2014-09-16 03:30,16,356.5,358.25,356.5,358,630
,2014-09-16 04:00,16,358.25,359.25,358.25,359,274
,2014-09-16 04:30,16,359,359.75,358.75,359,146
,2014-09-16 05:00,16,359,359.5,359,359.25,45
,2014-09-16 05:30,16,359.25,361.25,359.25,360.75,520
,2014-09-16 06:00,16,361,362.25,360.75,361,225
,2014-09-16 06:30,16,361,361,357,358,433
,2014-09-16 07:00,16,358,359.5,356,356.75,481
,2014-09-16 07:30,16,356.75,359,356.75,357.75,418
,2014-09-16 08:30,16,357.75,359.5,352.25,353.5,3216
,2014-09-16 09:00,16,353.25,353.5,351.75,352.25,996
,2014-09-16 09:30,16,352.25,352.5,350.5,352.25,2902
,2014-09-16 10:00,16,352.25,352.75,351.75,352.5,1205
,2014-09-16 10:30,16,352.5,353.75,351.75,353.5,609
,2014-09-16 11:00,16,353.25,353.75,352.25,353.5,960
,2014-09-16 11:30,16,353.75,354,352.5,353.25,779
,2014-09-16 12:00,16,353.25,353.75,353,353.75,388
,2014-09-16 12:30,16,353.75,357.25,353.75,356.5,1473
,2014-09-16 13:00,16,356.5,356.75,355,356,1884
,2014-09-16 19:00,17,355.5,355.75,354.25,354.25,195
,2014-09-16 19:30,17,354.25,354.25,353.75,353.75,76
,2014-09-16 20:00,17,354.25,354.75,354.25,354.75,38
,2014-09-16 20:30,17,354.75,354.75,354.5,354.5,24
,2014-09-16 21:00,17,354.5,354.5,354.25,354.25,8
,2014-09-16 21:30,17,354.25,355.5,354.25,355.25,27
,2014-09-16 22:00,17,355.5,355.5,355.25,355.5,28
,2014-09-16 22:30,17,355.5,355.75,355.25,355.75,41
,2014-09-17 00:00,17,355.25,356,355.25,356,27
,2014-09-17 00:30,17,356,356,356,356,21
,2014-09-17 01:00,17,355.5,355.5,355.25,355.25,5
,2014-09-17 01:30,17,355.25,355.5,355.25,355.25,15
,2014-09-17 02:00,17,355.5,355.5,355.5,355.5,5
,2014-09-17 02:30,17,355.25,355.25,354.75,355,19
,2014-09-17 03:00,17,354.5,354.5,353.75,353.75,65
,2014-09-17 03:30,17,353.75,354.25,353.75,354.25,32
,2014-09-17 04:00,17,353.75,354.75,353.75,354.75,28
,2014-09-17 04:30,17,354.5,354.5,353.75,354.25,45
,2014-09-17 05:00,17,354.5,354.5,353.5,354,50
,2014-09-17 05:30,17,354,354,354,354,10
,2014-09-17 06:00,17,354,354.25,353.75,354.25,3
,2014-09-17 06:30,17,353.75,353.75,352.75,353,115
,2014-09-17 07:00,17,353.25,353.75,353.25,353.5,49
,2014-09-17 07:30,17,353.25,353.75,353,353.5,34
,2014-09-17 08:30,17,353,353.75,352.25,353.75,1362
,2014-09-17 09:00,17,353.75,354,352.25,352.75,510
,2014-09-17 09:30,17,352.75,353.5,352.25,352.25,833
,2014-09-17 10:00,17,352.25,352.25,351,351,750
,2014-09-17 10:30,17,351.25,352.75,351,352.5,792
,2014-09-17 11:00,17,352.5,353.75,352.5,353.75,398
,2014-09-17 11:30,17,353.5,353.75,353.25,353.5,455
,2014-09-17 12:00,17,353.5,353.75,353.25,353.75,503
,2014-09-17 12:30,17,353.5,354.25,353.25,353.75,945
,2014-09-17 13:00,17,353.75,354.25,353.5,353.5,902
,2014-09-17 19:00,18,353.5,353.5,352.75,353.25,140
,2014-09-17 19:30,18,353.25,353.25,353.25,353.25,4
,2014-09-17 20:00,18,353,353.25,353,353,14
,2014-09-17 20:30,18,353,353,352.75,352.75,6
,2014-09-17 21:00,18,352.75,352.75,352.75,352.75,8
,2014-09-17 21:30,18,352.75,352.75,352.75,352.75,3
,2014-09-17 22:00,18,353,353,353,353,2
,2014-09-17 22:30,18,353,353,353,353,17
,2014-09-17 23:00,18,353,353,353,353,1
,2014-09-17 23:30,18,353.25,353.25,353.25,353.25,13
,2014-09-18 00:00,18,353.5,353.5,353.25,353.25,3
,2014-09-18 00:30,18,353.5,353.5,353.25,353.5,34
,2014-09-18 01:00,18,353.5,353.5,353.5,353.5,11
,2014-09-18 01:30,18,353.5,353.5,353.5,353.5,13
,2014-09-18 02:00,18,353.5,353.5,353.5,353.5,8
,2014-09-18 02:30,18,353.5,353.5,353.5,353.5,20
,2014-09-18 04:00,18,353.5,353.5,353.5,353.5,3
,2014-09-18 04:30,18,353.75,354,353.75,354,65
,2014-09-18 05:00,18,353.75,353.75,353.75,353.75,1
,2014-09-18 05:30,18,353.75,353.75,353.5,353.5,12
,2014-09-18 06:00,18,353.25,353.75,353.25,353.5,5
,2014-09-18 06:30,18,353.75,354,352.5,353.25,270
,2014-09-18 07:00,18,353.25,353.25,352.25,353,113
,2014-09-18 07:30,18,352.75,352.75,351.75,352,83
,2014-09-18 08:30,18,351.5,353.25,350.25,351.75,3145
,2014-09-18 09:00,18,351.75,352,351,351.75,1195
,2014-09-18 09:30,18,351.75,352.25,351.25,352.25,534
,2014-09-18 10:00,18,352.5,352.75,352,352,593
,2014-09-18 10:30,18,352,352.5,351.75,352,642
,2014-09-18 11:00,18,352.25,352.25,351.5,351.5,632
,2014-09-18 11:30,18,351.75,352,351.5,352,575
,2014-09-18 12:00,18,352,352,351.5,351.5,864
,2014-09-18 12:30,18,351.5,352,351,351.25,884
,2014-09-18 13:00,18,351.25,351.5,350.5,351,1880
,2014-09-18 19:00,19,350.25,350.75,350,350,231
,2014-09-18 19:30,19,350,350,350,350,68
,2014-09-18 20:00,19,350.25,350.25,349.75,350,61
,2014-09-18 20:30,19,350,350.25,349.75,350,23
,2014-09-18 21:00,19,350,350,350,350,4
,2014-09-18 21:30,19,350,350.25,350,350.25,5
,2014-09-18 22:00,19,350.25,350.25,350,350.25,62
,2014-09-18 23:00,19,350.25,350.25,350,350.25,17
,2014-09-18 23:30,19,350.25,350.5,350.25,350.5,31
,2014-09-19 00:00,19,350.25,350.25,350.25,350.25,2
,2014-09-19 01:30,19,350.5,350.5,350.25,350.25,20
,2014-09-19 02:00,19,350.25,350.25,350.25,350.25,2
,2014-09-19 02:30,19,350.25,350.25,350,350.25,33
,2014-09-19 03:00,19,350.5,350.5,350.25,350.25,4
,2014-09-19 03:30,19,350,350.5,350,350.25,14
,2014-09-19 04:00,19,350,350,350,350,22
,2014-09-19 04:30,19,349.75,349.75,349.5,349.75,281
,2014-09-19 05:00,19,350,350,349.75,349.75,5
,2014-09-19 05:30,19,349.75,349.75,349.5,349.5,512
,2014-09-19 06:00,19,349.5,350,349.5,350,13
,2014-09-19 06:30,19,349.75,349.75,349.25,349.25,19
,2014-09-19 07:00,19,349.5,349.75,348.75,349,277
,2014-09-19 07:30,19,349,349.25,349,349,70
,2014-09-19 08:30,19,349,349.5,347,348.25,2608
,2014-09-19 09:00,19,348.25,348.25,346.25,346.75,1725
,2014-09-19 09:30,19,346.75,347,346,346.75,914
,2014-09-19 10:00,19,347,347,345.75,346,886
,2014-09-19 10:30,19,346,346.5,346,346,1061
,2014-09-19 11:00,19,346.25,346.25,345.5,345.75,660
,2014-09-19 11:30,19,345.75,346,345,345.25,1105
,2014-09-19 12:00,19,345.25,345.25,344.5,344.75,437
,2014-09-19 12:30,19,344.75,345.5,344.75,345,752
,2014-09-19 13:00,19,345,345.25,344,344,1244
,2014-09-21 19:00,22,343.75,343.75,343.25,343.5,39
,2014-09-21 19:30,22,343.25,343.75,343,343.75,102
,2014-09-21 20:00,22,343.5,343.5,343,343,69
,2014-09-21 20:30,22,343,343,342.75,342.75,29
,2014-09-21 21:00,22,342.75,343,342.5,342.5,92
,2014-09-21 21:30,22,342.5,342.75,342.5,342.75,29
,2014-09-21 22:00,22,342.75,342.75,342.75,342.75,6
,2014-09-21 22:30,22,342.75,342.75,342.5,342.5,104
,2014-09-21 23:00,22,342.5,342.5,342.5,342.5,251
,2014-09-21 23:30,22,342.75,342.75,342.75,342.75,10
,2014-09-22 00:30,22,342.75,342.75,342.75,342.75,1
,2014-09-22 01:00,22,342.75,342.75,342.75,342.75,23
,2014-09-22 02:00,22,343,343,343,343,2
,2014-09-22 02:30,22,342.75,342.75,342.75,342.75,1
,2014-09-22 03:00,22,342.5,342.75,342.5,342.75,13
,2014-09-22 03:30,22,343,343,343,343,19
,2014-09-22 04:00,22,343,343,342.75,342.75,115
,2014-09-22 05:00,22,342.75,342.75,342.5,342.75,16
,2014-09-22 05:30,22,343,343.25,343,343.25,67
,2014-09-22 06:00,22,343.25,343.25,342.5,342.5,102
,2014-09-22 06:30,22,342.75,342.75,342.5,342.5,37
,2014-09-22 07:00,22,342.75,342.75,341.25,341.25,332
,2014-09-22 07:30,22,341.25,341.5,340.75,341.5,542
,2014-09-22 08:30,22,341.5,342.75,341,341.75,1829
,2014-09-22 09:00,22,341.75,341.75,339.5,339.75,2096
,2014-09-22 09:30,22,339.75,340.75,339.25,340.25,1699
,2014-09-22 10:00,22,340.25,340.5,340,340,487
,2014-09-22 10:30,22,340.25,340.75,339.75,340.5,734
,2014-09-22 11:00,22,340.5,341.5,340,341.25,983
,2014-09-22 11:30,22,341.25,342.25,341,342,979
,2014-09-22 12:00,22,341.75,342.25,341.5,341.75,711
,2014-09-22 12:30,22,342,344,341.75,343.75,793
,2014-09-22 13:00,22,343.75,343.75,342.25,342.75,1796
,2014-09-22 19:00,23,342,342,340.25,340.25,346
,2014-09-22 19:30,23,340.5,340.5,339.75,340.5,128
,2014-09-22 20:00,23,340.5,341.75,340.25,341.5,111
,2014-09-22 20:30,23,341.5,342.75,341.5,342.75,255
,2014-09-22 21:00,23,342.75,342.75,342,342.25,71
,2014-09-22 21:30,23,342.25,342.25,342.25,342.25,2
,2014-09-22 22:00,23,342,342,342,342,1
,2014-09-22 23:00,23,341.5,341.5,341.5,341.5,1
,2014-09-22 23:30,23,341.5,341.75,341.5,341.75,11
,2014-09-23 00:00,23,342.25,342.5,342.25,342.5,6
,2014-09-23 00:30,23,342.5,342.75,342.5,342.75,14
,2014-09-23 01:00,23,342.75,343,341.75,341.75,27
,2014-09-23 01:30,23,341.25,341.5,341,341.5,39
,2014-09-23 02:00,23,342,342,341.25,341.25,22
,2014-09-23 02:30,23,341.25,341.5,341.25,341.5,10
,2014-09-23 03:00,23,341.25,341.25,341.25,341.25,7
,2014-09-23 03:30,23,341.5,342.25,341.25,342.25,30
,2014-09-23 04:30,23,342.5,342.5,342.25,342.5,11
,2014-09-23 05:00,23,342,342.75,342,342.75,56
,2014-09-23 05:30,23,342.75,342.75,341.5,341.5,39
,2014-09-23 06:00,23,341.75,342,341.75,342,5
,2014-09-23 06:30,23,341.25,341.25,341,341,17
,2014-09-23 07:00,23,341.5,341.75,340.5,340.5,111
,2014-09-23 07:30,23,340.75,341,340,340.25,179
,2014-09-23 08:30,23,340,340.5,339,339.25,1378
,2014-09-23 09:00,23,339.25,339.5,338.25,338.75,1110
,2014-09-23 09:30,23,338.75,339,338.25,338.75,993
,2014-09-23 10:00,23,338.75,339,338.25,338.75,1663
,2014-09-23 10:30,23,339,339.75,338.75,339.25,1519
,2014-09-23 11:00,23,339,339.25,338.75,339,417
,2014-09-23 11:30,23,339.25,339.75,339,339.5,1396
,2014-09-23 12:00,23,339.5,339.75,338.5,338.5,1462
,2014-09-23 12:30,23,338.75,338.75,337.75,338,1656
,2014-09-23 13:00,23,338,338.75,337.75,337.75,2007
,2014-09-23 19:00,24,338,338.25,337.75,337.75,96
,2014-09-23 20:00,24,337.75,338,337.75,337.75,13
,2014-09-23 20:30,24,337.75,337.75,337.5,337.5,18
,2014-09-23 21:30,24,337.75,337.75,337.75,337.75,9
,2014-09-23 22:00,24,337.75,337.75,337.75,337.75,6
,2014-09-23 22:30,24,337.5,338,337.5,338,97
,2014-09-23 23:00,24,338,338,337.75,337.75,5
,2014-09-23 23:30,24,337.75,338,337.75,337.75,11
,2014-09-24 00:00,24,337.75,337.75,337.5,337.5,27
,2014-09-24 00:30,24,337.5,337.5,337.5,337.5,6
,2014-09-24 01:00,24,337.5,337.75,337.5,337.75,15
,2014-09-24 01:30,24,338,338,338,338,2
,2014-09-24 02:00,24,337.75,338.25,337.75,338.25,34
,2014-09-24 02:30,24,338.25,338.25,338.25,338.25,11
,2014-09-24 03:00,24,338.25,338.25,338.25,338.25,1
,2014-09-24 03:30,24,338.25,338.25,338.25,338.25,3
,2014-09-24 04:00,24,338.5,338.75,338.5,338.5,21
,2014-09-24 04:30,24,338.75,339.5,338.75,339.5,115
,2014-09-24 05:00,24,339.5,339.5,338.75,339,92
,2014-09-24 05:30,24,339.25,339.75,339.25,339.75,127
,2014-09-24 06:00,24,339.5,339.75,339.5,339.5,22
,2014-09-24 06:30,24,339.75,340,339.5,339.5,32
,2014-09-24 07:00,24,339.5,340,339.5,339.5,99
,2014-09-24 07:30,24,339.5,339.75,339.25,339.75,35
,2014-09-24 08:30,24,339.75,341,339,339.5,2573
,2014-09-24 09:00,24,339.5,339.75,338,338.75,2664
,2014-09-24 09:30,24,338.75,341.5,338.5,340.5,3658
,2014-09-24 10:00,24,340.25,341.25,340.25,341,1262
,2014-09-24 10:30,24,341.25,342,341,341.5,1565
,2014-09-24 11:00,24,341.5,341.75,341.25,341.25,986
,2014-09-24 11:30,24,341.25,342,340.75,341.25,714
,2014-09-24 12:00,24,341.25,341.5,341,341.25,307
,2014-09-24 12:30,24,341.5,342,341.25,341.75,475
,2014-09-24 13:00,24,341.5,342.75,341.5,342,2282
,2014-09-24 19:00,25,342.25,342.5,341.5,342.5,155
,2014-09-24 19:30,25,342.5,342.5,342.25,342.5,29
,2014-09-24 20:00,25,342.5,343,342.25,343,87
,2014-09-24 20:30,25,342.75,342.75,342.25,342.25,46
,2014-09-24 21:00,25,342.5,343,342.5,343,23
,2014-09-24 21:30,25,343,343,342.75,343,26
,2014-09-24 22:00,25,342.5,343,342.5,342.75,68
,2014-09-24 23:00,25,342.75,342.75,342.5,342.75,11
,2014-09-25 00:00,25,342.5,342.5,342.5,342.5,2
,2014-09-25 00:30,25,342.5,343,342.5,342.75,62
,2014-09-25 01:00,25,343,343,342.5,342.5,6
,2014-09-25 01:30,25,342.75,342.75,342.5,342.5,8
,2014-09-25 02:00,25,342.75,343.25,342.75,343.25,34
,2014-09-25 02:30,25,342.75,343.25,342.75,343,29
,2014-09-25 03:00,25,343,343.25,343,343,13
,2014-09-25 04:00,25,342.5,342.5,342.25,342.5,130
,2014-09-25 05:30,25,342.5,342.5,342.25,342.25,36
,2014-09-25 06:00,25,342.25,342.75,342.25,342.5,503
,2014-09-25 06:30,25,342.5,342.75,342.5,342.75,135
,2014-09-25 07:00,25,342.75,342.75,342.25,342.5,586
,2014-09-25 07:30,25,342.25,342.75,342.25,342.5,540
,2014-09-25 08:30,25,342.25,343.5,339,339.75,6237
,2014-09-25 09:00,25,339.75,339.75,339,339.5,1536
,2014-09-25 09:30,25,339.5,340.25,338.25,338.5,2203
,2014-09-25 10:00,25,338.25,339.75,338.25,339,1086
,2014-09-25 10:30,25,339,339.25,338.5,339,334
,2014-09-25 11:00,25,338.75,339.5,338.75,339,807
,2014-09-25 11:30,25,339,339.75,339,339.75,603
,2014-09-25 12:00,25,339.75,340,338.75,338.75,639
,2014-09-25 12:30,25,338.5,338.75,338.25,338.5,808
,2014-09-25 13:00,25,338.5,339.25,338.25,339,1758
,2014-09-25 19:00,26,338.75,339.75,338.75,339.5,172
,2014-09-25 19:30,26,339.5,339.5,339,339.25,56
,2014-09-25 20:00,26,339.5,339.5,339.25,339.25,2
,2014-09-25 20:30,26,339,339,339,339,47
,2014-09-25 21:00,26,339,339,338.75,339,10
,2014-09-25 21:30,26,338.75,339,338.75,339,37
,2014-09-25 22:00,26,339,339.25,339,339.25,22
,2014-09-25 22:30,26,339,339,339,339,12
,2014-09-26 01:00,26,339,339,339,339,5
,2014-09-26 01:30,26,339.75,339.75,339.25,339.25,3
,2014-09-26 02:00,26,339.25,339.5,339.25,339.5,16
,2014-09-26 02:30,26,339.25,339.25,339.25,339.25,26
,2014-09-26 03:00,26,339,339.25,339,339.25,7
,2014-09-26 03:30,26,339.25,339.25,339,339,2
,2014-09-26 04:00,26,339,339,338.75,338.75,16
,2014-09-26 04:30,26,338.75,339.25,338.75,339.25,20
,2014-09-26 05:00,26,339,339,338.75,339,4
,2014-09-26 05:30,26,339.5,339.5,339.25,339.5,4
,2014-09-26 06:00,26,339,339.25,339,339.25,253
,2014-09-26 06:30,26,339.25,339.5,338.5,338.75,843
,2014-09-26 07:00,26,338.75,339,338,338.25,115
,2014-09-26 07:30,26,338,338.25,337.75,338,330
,2014-09-26 08:30,26,338,338.25,336.75,337.25,1636
,2014-09-26 09:00,26,337.25,337.25,336.25,337.25,830
,2014-09-26 09:30,26,337.25,337.5,336.5,337.25,407
,2014-09-26 10:00,26,337.25,337.5,337,337.5,322
,2014-09-26 10:30,26,337.25,337.5,337,337.5,427
,2014-09-26 11:00,26,337.5,337.5,337,337.25,414
,2014-09-26 11:30,26,337.25,337.25,335.75,336,1748
,2014-09-26 12:00,26,336,336,335.5,335.75,599
,2014-09-26 12:30,26,336,336,335.5,335.5,463
,2014-09-26 13:00,26,336,336.25,335.5,335.75,1669
,2014-09-28 19:00,29,335,335.25,334.75,335,306
,2014-09-28 19:30,29,335.25,335.25,335,335.25,44
,2014-09-28 20:00,29,335.25,335.5,335.25,335.5,28
,2014-09-28 20:30,29,335.5,335.5,335.5,335.5,21
,2014-09-28 21:00,29,335.5,335.5,335.5,335.5,3
,2014-09-28 21:30,29,335.5,335.75,335.5,335.75,25
,2014-09-28 22:00,29,335.75,336.25,335.75,336,141
,2014-09-28 22:30,29,336.25,337.25,336.25,337.25,84
,2014-09-28 23:00,29,337.25,337.75,337.25,337.75,118
,2014-09-28 23:30,29,337.5,337.5,337.5,337.5,17
,2014-09-29 00:00,29,337.5,337.5,337.5,337.5,21
,2014-09-29 00:30,29,337.5,337.5,337.5,337.5,2
,2014-09-29 01:00,29,337.5,337.5,337.25,337.5,95
,2014-09-29 02:00,29,337.5,337.5,337.25,337.5,17
,2014-09-29 02:30,29,337.25,337.25,337.25,337.25,5
,2014-09-29 03:00,29,337.25,337.5,337,337.25,76
,2014-09-29 03:30,29,337.25,337.25,337.25,337.25,9
,2014-09-29 04:00,29,337.5,337.5,337.25,337.5,28
,2014-09-29 04:30,29,337.25,337.5,337.25,337.25,36
,2014-09-29 05:00,29,337.25,337.5,337,337,12
,2014-09-29 05:30,29,337.25,337.25,337,337,39
,2014-09-29 06:00,29,337.25,337.25,337.25,337.25,28
,2014-09-29 06:30,29,337,337,337,337,24
,2014-09-29 07:00,29,337.25,337.25,336.75,337.25,63
,2014-09-29 07:30,29,337.25,337.25,336.25,336.5,58
,2014-09-29 08:30,29,336.5,338.25,336.25,337.75,1479
,2014-09-29 09:00,29,337.75,338.25,336.5,336.75,1239
,2014-09-29 09:30,29,336.75,337,336,336.75,1311
,2014-09-29 10:00,29,336.75,337.25,336.25,336.75,789
,2014-09-29 10:30,29,337,337.5,336.75,337,942
,2014-09-29 11:00,29,337.25,337.75,336.75,337.75,497
,2014-09-29 11:30,29,337.5,338,337,337.25,494
,2014-09-29 12:00,29,337.5,339,336.75,338.75,843
,2014-09-29 12:30,29,338.75,339,337.5,337.5,767
,2014-09-29 13:00,29,337.5,338.75,337,338.25,1654
,2014-09-29 19:00,30,338,338,337,337.5,334
,2014-09-29 19:30,30,337.5,337.75,337.5,337.75,33
,2014-09-29 20:00,30,337.5,337.75,337.5,337.5,24
,2014-09-29 21:00,30,338,338,338,338,4
,2014-09-29 21:30,30,338,338,337.75,337.75,10
,2014-09-29 22:30,30,338,338,338,338,4
,2014-09-29 23:30,30,338,338.25,338,338.25,21
,2014-09-30 00:00,30,338.25,338.25,338.25,338.25,7
,2014-09-30 00:30,30,338.25,338.25,338,338,4
,2014-09-30 01:00,30,338.25,338.5,338.25,338.5,29
,2014-09-30 01:30,30,338.5,338.5,338.5,338.5,1
,2014-09-30 02:00,30,338.25,338.25,338.25,338.25,8
,2014-09-30 02:30,30,338,338,338,338,14
,2014-09-30 03:00,30,338.25,338.25,338,338,44
,2014-09-30 03:30,30,338,338,338,338,38
,2014-09-30 04:00,30,337.75,338.5,337.5,338.5,291
,2014-09-30 04:30,30,338.5,338.5,338,338,62
,2014-09-30 05:00,30,337.75,338,337.75,338,9
,2014-09-30 05:30,30,338,338,337.75,337.75,24
,2014-09-30 06:00,30,337.75,337.75,337.5,337.5,82
,2014-09-30 06:30,30,337.5,337.75,337.25,337.25,96
,2014-09-30 07:00,30,337.25,337.25,336.75,337.25,309
,2014-09-30 07:30,30,337.25,337.25,336.75,337,181
,2014-09-30 08:30,30,337,337.5,336.25,337.5,1747
,2014-09-30 09:00,30,337.25,338,337.25,337.5,1182
,2014-09-30 09:30,30,337.5,337.5,336.75,337.25,1040
,2014-09-30 10:00,30,337.25,337.75,336.75,337.25,658
,2014-09-30 10:30,30,337.5,337.5,336.5,336.75,1773
,2014-09-30 11:00,30,336.5,336.75,332.5,335,5614
,2014-09-30 11:30,30,335.25,336.5,334.75,335.5,2639
,2014-09-30 12:00,30,335.25,335.5,334.75,335,522
,2014-09-30 12:30,30,335,335.75,333,333,1665
,2014-09-30 13:00,30,333,334,332.5,333,2907
,2014-09-30 19:00,1,332.5,333,331.5,332,602
,2014-09-30 19:30,1,332,332,331.75,332,26
,2014-09-30 20:00,1,331.75,331.75,331.75,331.75,16
,2014-09-30 20:30,1,331.75,331.75,331.5,331.5,49
,2014-09-30 21:00,1,331.75,331.75,331.75,331.75,13
,2014-09-30 21:30,1,331.5,331.5,331.5,331.5,9
,2014-09-30 22:00,1,331.75,331.75,331.75,331.75,40
,2014-09-30 22:30,1,331.75,331.75,331.75,331.75,20
,2014-09-30 23:30,1,331.5,331.5,331.5,331.5,4
,2014-10-01 00:00,1,331.75,331.75,331.5,331.5,5
,2014-10-01 00:30,1,331.5,331.5,331.5,331.5,74
,2014-10-01 01:00,1,331.5,331.75,331.5,331.75,24
,2014-10-01 01:30,1,331.75,332,331.75,332,17
,2014-10-01 02:00,1,332,332,331.75,331.75,26
,2014-10-01 02:30,1,331.75,331.75,331.25,331.25,59
,2014-10-01 03:00,1,331.25,331.75,331.25,331.75,12
,2014-10-01 03:30,1,331.5,331.75,331.5,331.75,4
,2014-10-01 04:00,1,331.75,331.75,331.5,331.5,10
,2014-10-01 04:30,1,331.5,331.75,331.5,331.75,21
,2014-10-01 05:00,1,331.75,331.75,331.25,331.75,211
,2014-10-01 05:30,1,331.75,332,331.5,331.5,67
,2014-10-01 06:00,1,331.5,331.75,331.25,331.75,48
,2014-10-01 06:30,1,331.5,332,331.5,332,37
,2014-10-01 07:00,1,332,332.25,331.5,331.75,175
,2014-10-01 07:30,1,332,332.25,331.75,332.25,120
,2014-10-01 08:30,1,331.75,333,330.5,331,3401
,2014-10-01 09:00,1,331,332.25,330.75,331.75,977
,2014-10-01 09:30,1,331.75,332,330.75,331.75,861
,2014-10-01 10:00,1,331.75,333.25,331.75,333,1258
,2014-10-01 10:30,1,333,335,332.5,334.25,1121
,2014-10-01 11:00,1,334.25,334.75,333.5,334.25,1190
,2014-10-01 11:30,1,334.25,335.5,333.75,335.25,1469
,2014-10-01 12:00,1,335.5,336,334,334,1579
,2014-10-01 12:30,1,334,334.5,333.5,333.75,1335
,2014-10-01 13:00,1,333.75,334.5,333.5,333.75,2846
,2014-10-01 19:00,2,333,333.75,332.75,333.25,126
,2014-10-01 19:30,2,333.5,333.5,333.25,333.25,13
,2014-10-01 20:00,2,333.5,333.75,333.5,333.5,25
,2014-10-01 20:30,2,333.5,333.75,333.25,333.75,27
,2014-10-01 21:00,2,334,334,334,334,8
,2014-10-01 21:30,2,334,334.25,334,334.25,26
,2014-10-01 22:00,2,334,334.25,334,334.25,25
,2014-10-01 23:00,2,334.25,334.25,334.25,334.25,4
,2014-10-01 23:30,2,334,334.25,334,334.25,11
,2014-10-02 00:00,2,334.25,334.25,334,334,16
,2014-10-02 00:30,2,334,334,334,334,36
,2014-10-02 01:00,2,334,334,334,334,1
,2014-10-02 01:30,2,334,334,333.5,333.5,19
,2014-10-02 02:30,2,333.5,333.5,333.5,333.5,23
,2014-10-02 03:00,2,333.25,333.25,333,333,15
,2014-10-02 03:30,2,332.75,332.75,332.25,332.25,51
,2014-10-02 04:00,2,332,332.5,332,332.5,12
,2014-10-02 04:30,2,332.5,332.5,332.25,332.25,26
,2014-10-02 05:00,2,332.25,332.5,332.25,332.25,26
,2014-10-02 05:30,2,332.25,332.25,332.25,332.25,3
,2014-10-02 06:00,2,332.5,332.75,332.5,332.75,30
,2014-10-02 06:30,2,333,333.5,332.75,333.25,231
,2014-10-02 07:00,2,333.5,333.75,332.75,333.5,285
,2014-10-02 07:30,2,333.5,334.25,333,333.25,143
,2014-10-02 08:30,2,333.25,336.25,332.5,335.25,2992
,2014-10-02 09:00,2,335.25,336,334.5,334.75,2006
,2014-10-02 09:30,2,334.75,334.75,333,333.5,2066
,2014-10-02 10:00,2,333.5,333.75,333,333.25,1117
,2014-10-02 10:30,2,333.25,333.25,332.75,332.75,485
,2014-10-02 11:00,2,332.75,333.75,332.75,333.5,1235
,2014-10-02 11:30,2,333.5,333.75,333.25,333.5,575
,2014-10-02 12:00,2,333.75,335.75,333.5,335.25,1618
,2014-10-02 12:30,2,335.25,335.5,334,334.75,934
,2014-10-02 13:00,2,334.75,335.75,334.75,335.75,1950
,2014-10-02 19:00,3,335.5,336.25,335.5,335.75,210
,2014-10-02 19:30,3,335.75,335.75,335.75,335.75,6
,2014-10-02 20:00,3,335.75,335.75,335.5,335.75,51
,2014-10-02 20:30,3,335.75,336,335.75,336,38
,2014-10-02 21:00,3,336,336,336,336,1
,2014-10-02 21:30,3,336,336,336,336,53
,2014-10-02 22:00,3,336,336,336,336,4
,2014-10-02 22:30,3,335.75,335.75,335.75,335.75,2
,2014-10-02 23:00,3,336,336.25,336,336.25,11
,2014-10-02 23:30,3,336,336,336,336,5
,2014-10-03 00:00,3,336.25,336.25,336.25,336.25,9
,2014-10-03 01:00,3,336.25,336.25,336.25,336.25,23
,2014-10-03 01:30,3,336.25,336.25,336.25,336.25,1
,2014-10-03 02:00,3,336,336,336,336,2
,2014-10-03 03:00,3,336.25,336.25,336.25,336.25,14
,2014-10-03 03:30,3,336,336,335.25,335.25,29
,2014-10-03 04:00,3,335.75,335.75,335.75,335.75,13
,2014-10-03 04:30,3,335.75,335.75,335.5,335.5,10
,2014-10-03 05:00,3,335.75,335.75,335.5,335.75,55
,2014-10-03 06:00,3,335.75,336.25,335.75,335.75,36
,2014-10-03 06:30,3,336,336.5,336,336.25,7
,2014-10-03 07:00,3,336,336,335.25,335.25,71
,2014-10-03 07:30,3,335.25,335.25,333.75,334.5,164
,2014-10-03 08:30,3,335,336.5,334.75,336.25,1764
,2014-10-03 09:00,3,336.25,338.5,336.25,337,2264
,2014-10-03 09:30,3,337,337.75,336.25,336.75,1170
,2014-10-03 10:00,3,336.75,337,336,336.5,1200
,2014-10-03 10:30,3,336.5,336.5,335.5,335.5,881
,2014-10-03 11:00,3,335.5,335.75,335,335.25,753
,2014-10-03 11:30,3,335,335.75,335,335.25,687
,2014-10-03 12:00,3,335.25,335.75,335,335.5,752
,2014-10-03 12:30,3,335.75,336,335.25,335.25,1028
,2014-10-03 13:00,3,335.5,336.75,335.25,336.5,1322
,2014-10-05 19:00,6,336.25,340,336.25,340,382
,2014-10-05 19:30,6,339.75,339.75,338.75,338.75,167
,2014-10-05 20:00,6,339,339,338.25,338.25,28
,2014-10-05 20:30,6,338.5,338.5,338.25,338.25,4
,2014-10-05 21:00,6,338.5,338.5,338.25,338.25,3
,2014-10-05 21:30,6,338.75,339,338.5,339,13
,2014-10-05 22:00,6,338.75,338.75,338.5,338.5,10
,2014-10-05 22:30,6,338.75,339.25,338.75,339.25,19
,2014-10-05 23:00,6,339,339,339,339,1
,2014-10-05 23:30,6,339.25,339.25,339.25,339.25,2
,2014-10-06 00:00,6,339,339,339,339,1
,2014-10-06 01:00,6,337.75,338.25,337.75,338,15
,2014-10-06 01:30,6,338,338,338,338,9
,2014-10-06 02:00,6,338.5,338.75,338.5,338.75,11
,2014-10-06 02:30,6,339,339,338.25,338.75,28
,2014-10-06 03:00,6,339,339.75,339,339.75,83
,2014-10-06 03:30,6,339.75,341.5,339.75,341.5,478
,2014-10-06 04:00,6,341.5,341.5,341.25,341.5,76
,2014-10-06 04:30,6,341.5,341.5,340.75,341,40
,2014-10-06 05:00,6,340.75,341.5,340.5,341.5,59
,2014-10-06 05:30,6,341.75,342,340.5,340.5,72
,2014-10-06 06:00,6,340.75,341.25,340.75,341.25,10
,2014-10-06 06:30,6,341.25,341.75,340.75,340.75,181
,2014-10-06 07:00,6,340.75,341,340.5,340.75,41
,2014-10-06 07:30,6,340.5,341,340.5,340.5,274
,2014-10-06 08:30,6,340.75,342.25,339.75,339.75,2003
,2014-10-06 09:00,6,340,341,339.75,340.75,927
,2014-10-06 09:30,6,340.75,342.5,340.75,341.5,3266
,2014-10-06 10:00,6,341.25,342.25,341,342,875
,2014-10-06 10:30,6,342,343.25,342,343,1135
,2014-10-06 11:00,6,343.25,343.75,342.5,343,1773
,2014-10-06 11:30,6,342.75,343,342.5,342.75,258
,2014-10-06 12:00,6,343,343.25,342.75,343.25,490
,2014-10-06 12:30,6,343.25,344.75,343,344.25,2069
,2014-10-06 13:00,6,344.25,345.5,344.25,345.25,2442
,2014-10-06 19:00,7,344,344.5,343.75,344.25,366
,2014-10-06 19:30,7,344.25,344.25,343.75,343.75,23
,2014-10-06 20:00,7,343.75,344.25,343.75,344,50
,2014-10-06 20:30,7,344.25,344.5,344.25,344.5,60
,2014-10-06 21:00,7,344.5,345.5,344.5,345.5,117
,2014-10-06 21:30,7,345,345,345,345,5
,2014-10-06 23:30,7,345,345.5,345,345.25,10
,2014-10-07 00:30,7,345,345,345,345,1
,2014-10-07 01:00,7,345.25,345.5,345.25,345.25,7
,2014-10-07 01:30,7,345.25,345.25,345,345,18
,2014-10-07 02:00,7,345,345.25,345,345.25,7
,2014-10-07 02:30,7,345.25,345.25,345.25,345.25,21
,2014-10-07 03:00,7,345.25,345.5,345,345,168
,2014-10-07 03:30,7,344.75,345,344.25,344.75,74
,2014-10-07 04:00,7,344.75,344.75,344.75,344.75,5
,2014-10-07 04:30,7,344.75,344.75,344.25,344.25,10
,2014-10-07 05:00,7,344.25,344.5,343.75,344,64
,2014-10-07 05:30,7,343.75,343.75,343.75,343.75,31
,2014-10-07 06:00,7,343.75,343.75,343.5,343.75,58
,2014-10-07 06:30,7,343.5,343.75,343.25,343.25,67
,2014-10-07 07:00,7,343.5,344.5,343.25,344,182
,2014-10-07 07:30,7,344,344.75,344,344.5,84
,2014-10-07 08:30,7,345.25,347.5,344,344.25,2795
,2014-10-07 09:00,7,344.25,347,344.25,346.75,1299
,2014-10-07 09:30,7,346.75,349,345.75,349,3384
,2014-10-07 10:00,7,349,354.75,348.5,353,7826
,2014-10-07 10:30,7,353,353.25,351.5,352.75,2043
,2014-10-07 11:00,7,352.5,353.75,352.5,353,1651
,2014-10-07 11:30,7,353,353,352,352.25,819
,2014-10-07 12:00,7,352.25,352.25,350,351.25,2775
,2014-10-07 12:30,7,351.25,352.25,350.75,352,1284
,2014-10-07 13:00,7,352,354.25,351.75,354.25,3515
,2014-10-07 19:00,8,353,354.5,352.75,354,538
,2014-10-07 19:30,8,353.75,353.75,352.5,353,152
,2014-10-07 20:00,8,353,353,351.75,351.75,72
,2014-10-07 20:30,8,351.75,352.25,351.25,351.25,102
,2014-10-07 21:00,8,351.25,351.25,350.75,351.25,25
,2014-10-07 21:30,8,351,351,350.75,350.75,40
,2014-10-07 22:00,8,351,351.5,351,351.5,53
,2014-10-07 22:30,8,351.75,352,351.75,352,8
,2014-10-07 23:00,8,352,352,352,352,14
,2014-10-07 23:30,8,352,352,352,352,17
,2014-10-08 00:00,8,351.75,352,351.75,352,2
,2014-10-08 00:30,8,352,353,352,352.5,80
,2014-10-08 01:00,8,352.5,352.5,352.5,352.5,1
,2014-10-08 01:30,8,352.5,352.5,351.75,351.75,18
,2014-10-08 02:00,8,351.75,352,351.25,351.5,36
,2014-10-08 02:30,8,351.75,351.75,351.75,351.75,8
,2014-10-08 03:00,8,352,353,352,353,20
,2014-10-08 03:30,8,352.75,353.5,352.25,353.25,141
,2014-10-08 04:00,8,353.75,353.75,352,352.25,79
,2014-10-08 04:30,8,352.5,352.75,352.25,352.25,63
,2014-10-08 05:00,8,352.5,352.75,352.25,352.75,27
,2014-10-08 05:30,8,352.5,354.75,352.25,354.75,58
,2014-10-08 06:00,8,354.75,354.75,353.75,354.75,155
,2014-10-08 06:30,8,354.5,354.5,352.5,352.75,166
,2014-10-08 07:00,8,353,353,351.75,352.25,124
,2014-10-08 07:30,8,352.25,353,352,353,58
,2014-10-08 08:30,8,352.25,354.75,351.25,352.25,2743
,2014-10-08 09:00,8,352.25,354,352,353.75,1673
,2014-10-08 09:30,8,353.75,354.5,351.75,351.75,2124
,2014-10-08 10:00,8,352,352.25,351.25,351.75,2559
,2014-10-08 10:30,8,352,354,351.5,353.75,3674
,2014-10-08 11:00,8,353.75,355.5,353.75,355,1622
,2014-10-08 11:30,8,355,355.25,354,355,1050
,2014-10-08 12:00,8,355.25,355.5,355,355.25,485
,2014-10-08 12:30,8,355.25,355.25,354.75,355.25,725
,2014-10-08 13:00,8,355.25,356.5,355,356.25,2192
,2014-10-08 19:00,9,355.25,355.5,355,355.25,192
,2014-10-08 19:30,9,355,355,353.75,354.5,78
,2014-10-08 20:00,9,354.5,355.25,354.5,355.25,44
,2014-10-08 20:30,9,355.75,356,355.5,355.5,50
,2014-10-08 21:00,9,355.5,356,355.5,355.75,55
,2014-10-08 21:30,9,355.5,355.75,355.5,355.5,20
,2014-10-08 22:00,9,355.5,355.5,355.5,355.5,2
,2014-10-08 22:30,9,355.5,355.75,355.5,355.5,10
,2014-10-08 23:00,9,355.5,355.5,355.5,355.5,4
,2014-10-08 23:30,9,355.75,355.75,355.5,355.5,5
,2014-10-09 00:00,9,355.5,355.5,355.5,355.5,6
,2014-10-09 00:30,9,355.5,355.5,355.5,355.5,9
,2014-10-09 01:00,9,355.75,355.75,355.25,355.25,14
,2014-10-09 01:30,9,355.5,355.5,355.5,355.5,19
,2014-10-09 02:00,9,355.25,355.5,355.25,355.25,70
,2014-10-09 02:30,9,355.25,355.25,355,355.25,161
,2014-10-09 03:00,9,355,355.5,355,355.5,33
,2014-10-09 03:30,9,355,355.25,355,355,35
,2014-10-09 04:00,9,355,355.25,355,355,222
,2014-10-09 04:30,9,355.25,355.5,355,355.5,53
,2014-10-09 05:00,9,355.25,355.25,355,355,57
,2014-10-09 05:30,9,355,355,354.75,354.75,39
,2014-10-09 06:00,9,354.75,355,354.75,355,9
,2014-10-09 06:30,9,354.75,354.75,354.5,354.5,132
,2014-10-09 07:00,9,354.5,354.75,354.5,354.5,135
,2014-10-09 07:30,9,354.5,354.75,354.5,354.75,89
,2014-10-09 08:30,9,355,357.5,354.5,357.5,2407
,2014-10-09 09:00,9,357.5,360.75,357.5,359.5,3012
,2014-10-09 09:30,9,359.5,359.5,356,356.25,2433
,2014-10-09 10:00,9,356.5,359.25,356.25,358.25,2580
,2014-10-09 10:30,9,358.25,359,357.75,359,1031
,2014-10-09 11:00,9,358.75,359.25,356.75,357.25,1532
,2014-10-09 11:30,9,357.25,358.25,357,358,1341
,2014-10-09 12:00,9,358,359,357.75,358.75,2297
,2014-10-09 12:30,9,359,359.25,357.25,357.25,2226
,2014-10-09 13:00,9,357.25,358.5,357,357.25,2538
,2014-10-09 19:00,10,355.75,357,355.5,356.5,463
,2014-10-09 19:30,10,356.5,356.5,356,356,76
,2014-10-09 20:00,10,356.25,357.5,356,356.25,466
,2014-10-09 20:30,10,356.25,356.5,356.25,356.25,32
,2014-10-09 21:00,10,356.5,356.75,356.5,356.75,17
,2014-10-09 21:30,10,356.75,356.75,356.5,356.5,9
,2014-10-09 22:00,10,356.5,356.5,355.75,355.75,28
,2014-10-09 22:30,10,355.75,355.75,355.75,355.75,18
,2014-10-09 23:00,10,356,356,355.5,355.5,28
,2014-10-09 23:30,10,355.5,355.5,355,355,24
,2014-10-10 00:00,10,355,355,354.75,355,5
,2014-10-10 00:30,10,355,355,354.75,355,65
,2014-10-10 01:00,10,354.75,354.75,354.25,354.25,35
,2014-10-10 01:30,10,354.5,355,354.25,354.75,81
,2014-10-10 02:00,10,354.5,355.5,354.5,355,88
,2014-10-10 02:30,10,355.25,355.75,354.25,354.25,36
,2014-10-10 03:00,10,354.5,355,354.5,355,11
,2014-10-10 03:30,10,354.75,355.5,354.5,355.5,27
,2014-10-10 04:00,10,355,355,355,355,1
,2014-10-10 04:30,10,355,355,354.25,355,155
,2014-10-10 05:00,10,355.25,355.25,354.75,354.75,126
,2014-10-10 05:30,10,354.75,354.75,354.25,354.5,26
,2014-10-10 06:00,10,354.5,355,354.25,354.5,271
,2014-10-10 06:30,10,354.5,354.5,354.25,354.5,77
,2014-10-10 07:00,10,354.5,354.75,353.75,353.75,261
,2014-10-10 07:30,10,353.75,354,352.25,352.75,347
,2014-10-10 08:30,10,352.5,354.5,349,349.5,4303
,2014-10-10 09:00,10,349.5,351,349.25,351,2013
,2014-10-10 09:30,10,351,354.75,350.5,354,3188
,2014-10-10 10:00,10,354.25,355.25,353,353.75,2704
,2014-10-10 10:30,10,353.75,355,353.25,354.5,3014
,2014-10-10 11:00,10,354.75,361.5,353,354,7155
,2014-10-10 11:30,10,354.25,354.5,348.5,349.5,4163
,2014-10-10 12:00,10,349.5,350.25,349,349.25,1373
,2014-10-10 12:30,10,349.25,349.5,345.5,346.5,2350
,2014-10-10 13:00,10,346.75,348.75,345.75,348,3479
,2014-10-12 19:00,13,345,345,343.25,344.5,310
,2014-10-12 19:30,13,344,344.5,343.75,344.25,100
,2014-10-12 20:00,13,344.5,346,344.5,346,156
,2014-10-12 20:30,13,346,346.25,345.75,346.25,19
,2014-10-12 21:00,13,346.5,347.5,346.5,347.25,156
,2014-10-12 21:30,13,347,347.5,346.75,347.5,116
,2014-10-12 22:00,13,347.75,350,347.75,349,224
,2014-10-12 22:30,13,349.75,349.75,349.25,349.25,27
,2014-10-12 23:00,13,349.5,349.5,349.25,349.25,8
,2014-10-13 00:00,13,348.75,348.75,348.75,348.75,4
,2014-10-13 00:30,13,348.5,349.25,348.5,349.25,14
,2014-10-13 01:00,13,349,349,348.25,348.25,86
,2014-10-13 01:30,13,347.75,347.75,346.5,346.5,59
,2014-10-13 02:00,13,347.25,348,346.5,347.5,75
,2014-10-13 02:30,13,347.25,347.5,347,347.5,14
,2014-10-13 03:00,13,347.75,347.75,347.5,347.5,7
,2014-10-13 03:30,13,347.25,347.25,346.75,347.25,26
,2014-10-13 04:00,13,347,347.5,347,347.5,3
,2014-10-13 04:30,13,347.5,347.5,346.75,346.75,19
,2014-10-13 05:00,13,346.5,347.25,346.5,347.25,114
,2014-10-13 05:30,13,347,347.25,346.75,346.75,17
,2014-10-13 06:00,13,346.75,346.75,346.25,346.5,9
,2014-10-13 06:30,13,347,348.25,347,348.25,105
,2014-10-13 07:00,13,348.25,349.25,346.5,346.75,212
,2014-10-13 07:30,13,346.75,347.25,346,346.25,106
,2014-10-13 08:30,13,346,351.75,346,350.75,2779
,2014-10-13 09:00,13,350.75,351,349.75,350,913
,2014-10-13 09:30,13,350,353.25,350,352.5,2488
,2014-10-13 10:00,13,352.5,353.75,351.75,353.25,936
,2014-10-13 10:30,13,353.5,354.5,353.25,353.75,896
,2014-10-13 11:00,13,353.75,356.75,353.75,356,2720
,2014-10-13 11:30,13,356,356.25,354.75,355.25,1163
,2014-10-13 12:00,13,355.25,359.75,355,358.75,3935
,2014-10-13 12:30,13,358.75,360,356.75,358.25,1680
,2014-10-13 13:00,13,358.25,359.5,356,359.5,2935
,2014-10-13 19:00,14,358,359.75,358,359.5,241
,2014-10-13 19:30,14,359.25,359.25,358.75,358.75,22
,2014-10-13 20:00,14,359,359.25,358.25,358.5,82
,2014-10-13 20:30,14,358.5,358.75,358.25,358.5,35
,2014-10-13 21:00,14,358.5,359,358.5,358.75,51
,2014-10-13 21:30,14,359.25,359.5,359.25,359.5,31
,2014-10-13 22:00,14,359.5,360.5,359.5,360.25,171
,2014-10-13 22:30,14,360,360.25,360,360.25,25
,2014-10-13 23:00,14,360,360,359.75,360,30
,2014-10-13 23:30,14,360,360.25,360,360.25,15
,2014-10-14 00:00,14,360,362.25,360,361.75,225
,2014-10-14 00:30,14,362,362.25,361.5,361.75,67
,2014-10-14 01:00,14,362,362,361.25,361.25,32
,2014-10-14 01:30,14,361.25,361.5,361.25,361.25,97
,2014-10-14 02:00,14,361,361.25,359,359.5,384
,2014-10-14 02:30,14,360,360.5,359.5,360.25,108
,2014-10-14 03:00,14,360.5,360.5,359.5,359.5,20
,2014-10-14 03:30,14,359.25,359.25,358.25,358.25,73
,2014-10-14 04:00,14,358.25,358.5,358,358.25,111
,2014-10-14 04:30,14,358.25,359,358.25,358.5,64
,2014-10-14 05:00,14,358.5,358.5,358.25,358.5,53
,2014-10-14 05:30,14,359,359,358.25,358.25,18
,2014-10-14 06:00,14,358.5,358.5,358.5,358.5,7
,2014-10-14 06:30,14,358.5,359.75,358.5,359,175
,2014-10-14 07:00,14,358.75,360.5,358.5,360,350
,2014-10-14 07:30,14,360.25,360.5,359.75,359.75,94
,2014-10-14 08:30,14,360,362,356,357.25,5640
,2014-10-14 09:00,14,357.25,359,357,359,1605
,2014-10-14 09:30,14,358.75,360.5,358,359.75,1496
,2014-10-14 10:00,14,360,362,359.75,361,1409
,2014-10-14 10:30,14,361.25,361.5,359.75,360,928
,2014-10-14 11:00,14,360,360.75,359.5,360.25,942
,2014-10-14 11:30,14,360.5,361,360,360.75,713
,2014-10-14 12:00,14,361,361.75,361,361.75,676
,2014-10-14 12:30,14,361.75,368,361.75,367,6213
,2014-10-14 13:00,14,367,370.25,366.5,369.75,2837
,2014-10-14 19:00,15,369,369.5,368.25,368.75,450
,2014-10-14 19:30,15,369,369.5,368.5,369.5,72
,2014-10-14 20:00,15,369,369,368.25,368.5,273
,2014-10-14 20:30,15,368.25,368.75,368,368.25,144
,2014-10-14 21:00,15,368.5,368.5,368,368.25,11
,2014-10-14 21:30,15,368.5,368.5,368,368.25,12
,2014-10-14 22:00,15,368,368,367.5,367.5,20
,2014-10-14 22:30,15,367.75,368.25,367.75,368.25,45
,2014-10-14 23:00,15,368,368,368,368,6
,2014-10-14 23:30,15,367.75,367.75,367.75,367.75,2
,2014-10-15 00:00,15,367.75,367.75,367.75,367.75,4
,2014-10-15 00:30,15,367.75,367.75,367.5,367.5,27
,2014-10-15 01:00,15,367.5,367.75,367,367.25,38
,2014-10-15 01:30,15,367.5,367.5,367.5,367.5,7
,2014-10-15 02:00,15,367.25,367.25,366.5,366.5,85
,2014-10-15 02:30,15,366.5,366.75,366,366,133
,2014-10-15 03:00,15,365.75,366,365.75,366,53
,2014-10-15 03:30,15,366,366.25,366,366,63
,2014-10-15 04:00,15,366,366.5,366,366.5,32
,2014-10-15 04:30,15,367,367.75,366.75,367,100
,2014-10-15 05:00,15,367,367.25,366.25,367.25,57
,2014-10-15 05:30,15,367.5,367.5,367,367,121
,2014-10-15 06:00,15,367.25,367.5,366.5,367,76
,2014-10-15 06:30,15,367.25,367.5,366.5,367.5,218
,2014-10-15 07:00,15,367.75,369.5,366.5,366.75,389
,2014-10-15 07:30,15,367,367.25,366.5,367,235
,2014-10-15 08:30,15,366.75,371.25,366.5,367.75,6869
,2014-10-15 09:00,15,367.75,369,366,366.75,2723
,2014-10-15 09:30,15,366.75,366.75,364.25,365.25,1940
,2014-10-15 10:00,15,365.25,366.25,364.75,365.75,1656
,2014-10-15 10:30,15,365.75,367.75,365.75,366.25,777
,2014-10-15 11:00,15,366.25,367.75,366,366,966
,2014-10-15 11:30,15,366,366,364.25,366,1090
,2014-10-15 12:00,15,366,366.25,364.75,365.5,729
,2014-10-15 12:30,15,365.5,365.5,359.25,361.5,2691
,2014-10-15 13:00,15,361.75,362.5,360.25,361,2808
,2014-10-15 19:00,16,360.25,362,360.25,362,381
,2014-10-15 19:30,16,362,362,361.5,361.75,104
,2014-10-15 20:00,16,362.25,362.5,361,361,214
,2014-10-15 20:30,16,361,361.25,360.75,361.25,29
,2014-10-15 21:00,16,361.5,361.75,361.25,361.25,21
,2014-10-15 21:30,16,361.25,362,361.25,361.75,48
,2014-10-15 22:00,16,361.5,361.5,361.5,361.5,8
,2014-10-15 22:30,16,361.25,361.75,361.25,361.5,5
,2014-10-15 23:00,16,361.5,361.5,361.5,361.5,11
,2014-10-16 00:00,16,361.5,361.5,361,361,6
,2014-10-16 00:30,16,361,361.25,360.75,361.25,52
,2014-10-16 01:00,16,361.25,361.25,361.25,361.25,1
,2014-10-16 01:30,16,361.25,361.25,361.25,361.25,12
,2014-10-16 02:00,16,361.25,361.5,361.25,361.25,21
,2014-10-16 02:30,16,361.25,361.25,360.25,360.25,287
,2014-10-16 03:00,16,360.25,360.25,360,360.25,87
,2014-10-16 03:30,16,360.25,360.75,360.25,360.25,30
,2014-10-16 04:00,16,360.25,360.5,359.75,360,41
,2014-10-16 04:30,16,359.75,359.75,358,358.25,585
,2014-10-16 05:00,16,358.25,358.75,358.25,358.75,66
,2014-10-16 05:30,16,358.75,359.25,358.75,359.25,65
,2014-10-16 06:00,16,359.25,360,359.25,359.25,86
,2014-10-16 06:30,16,359,359.5,358.25,358.5,161
,2014-10-16 07:00,16,358.5,359,358,358.5,153
,2014-10-16 07:30,16,359,360.5,358.75,359.75,213
,2014-10-16 08:30,16,359,365.5,359,363.75,3523
,2014-10-16 09:00,16,363.75,364,360,360.75,2338
,2014-10-16 09:30,16,361,363,361,361.75,1258
,2014-10-16 10:00,16,362,364.5,361.75,364.25,2039
,2014-10-16 10:30,16,364.25,364.5,363.5,364,850
,2014-10-16 11:00,16,364,364.25,362.5,362.75,1054
,2014-10-16 11:30,16,363,363,362,362.5,754
,2014-10-16 12:00,16,362.5,363.75,362.5,363.75,672
,2014-10-16 12:30,16,363.5,364.5,363.5,363.75,1015
,2014-10-16 13:00,16,363.5,366.25,363.5,365.5,2211
,2014-10-16 19:00,17,365,367.5,364.75,367.5,389
,2014-10-16 19:30,17,367.75,368.25,367.75,367.75,205
,2014-10-16 20:00,17,367.5,367.75,366.75,367,125
,2014-10-16 20:30,17,367.25,367.75,367,367.25,73
,2014-10-16 21:00,17,367.5,367.75,367.25,367.5,23
,2014-10-16 21:30,17,367.75,367.75,366.75,366.75,27
,2014-10-16 22:00,17,366.5,366.75,366,366,29
,2014-10-16 22:30,17,366.25,366.25,366,366.25,9
,2014-10-16 23:00,17,366.25,367,366.25,366.25,99
,2014-10-16 23:30,17,366.5,366.5,366.5,366.5,11
,2014-10-17 00:00,17,366.5,366.5,366.25,366.25,11
,2014-10-17 00:30,17,366.25,366.5,366.25,366.5,24
,2014-10-17 01:00,17,366.5,366.5,365.25,365.5,39
,2014-10-17 02:00,17,365.5,366,365.25,365.5,91
,2014-10-17 02:30,17,366,366.75,366,366.75,62
,2014-10-17 03:00,17,366.25,366.25,365.5,365.5,5
,2014-10-17 03:30,17,365.5,366,365.5,366,39
,2014-10-17 04:00,17,365.75,366,365.75,366,27
,2014-10-17 04:30,17,366.25,366.25,366,366,11
,2014-10-17 05:00,17,366.25,366.75,366,366.5,28
,2014-10-17 05:30,17,366.75,366.75,365.75,365.75,34
,2014-10-17 06:00,17,365.75,365.75,365.25,365.25,20
,2014-10-17 06:30,17,365.5,366,365.5,365.75,23
,2014-10-17 07:00,17,365,366,364.75,365.5,369
,2014-10-17 07:30,17,366,366.5,363,363.5,264
,2014-10-17 08:30,17,363,363.75,360.5,360.5,2842
,2014-10-17 09:00,17,360.5,361.25,359.5,360.5,1487
,2014-10-17 09:30,17,360.5,361.5,359.5,361.25,3503
,2014-10-17 10:00,17,361.25,363.75,361,363.75,1656
,2014-10-17 10:30,17,363.75,364,362.5,363,891
,2014-10-17 11:00,17,363,363,362,362.75,1107
,2014-10-17 11:30,17,362.75,363.75,361.5,362,1077
,2014-10-17 12:00,17,362.25,362.5,360.25,360.5,529
,2014-10-17 12:30,17,360.75,361,360.25,360.5,582
,2014-10-17 13:00,17,360.75,362,360.25,360.5,1634
,2014-10-19 19:00,20,359.5,359.5,359.5,359.5,1
,2014-10-19 19:30,20,359.5,359.5,359.5,359.5,16
,2014-10-19 20:00,20,359.25,359.25,358.75,359,34
,2014-10-19 20:30,20,359.25,359.25,359,359.25,46
,2014-10-19 21:00,20,359,359,358.75,358.75,13
,2014-10-19 21:30,20,359,359.5,359,359.5,33
,2014-10-19 22:00,20,359,359,358.5,358.5,27
,2014-10-19 22:30,20,358.75,358.75,358.25,358.25,13
,2014-10-19 23:00,20,359,359,358.5,358.5,33
,2014-10-19 23:30,20,358.75,358.75,358.75,358.75,10
,2014-10-20 00:00,20,358.75,358.75,358.75,358.75,21
,2014-10-20 00:30,20,358.75,358.75,358.75,358.75,14
,2014-10-20 01:00,20,358.5,358.5,358.5,358.5,2
,2014-10-20 01:30,20,358.75,358.75,358.75,358.75,5
,2014-10-20 02:00,20,359,359.25,359,359,7
,2014-10-20 02:30,20,358.75,359,358.75,359,12
,2014-10-20 03:00,20,358.5,358.5,358.25,358.25,37
,2014-10-20 03:30,20,358,358.25,357.25,358,476
,2014-10-20 04:00,20,358,358,357.5,357.5,338
,2014-10-20 04:30,20,357.75,357.75,357.25,357.75,61
,2014-10-20 05:00,20,357.75,357.75,357.75,357.75,19
,2014-10-20 05:30,20,357.5,358,357.25,357.75,270
,2014-10-20 06:00,20,357.75,357.75,357.5,357.5,58
,2014-10-20 06:30,20,357.5,357.5,356.25,356.5,79
,2014-10-20 07:00,20,356.25,356.75,355.25,355.5,348
,2014-10-20 07:30,20,355.25,355.75,355,355.75,245
,2014-10-20 08:30,20,355.75,356.5,355.5,356,1166
,2014-10-20 09:00,20,356,356.25,355.5,355.5,942
,2014-10-20 09:30,20,355.5,357.5,355.25,356.75,1954
,2014-10-20 10:00,20,357,357,355.75,356.5,692
,2014-10-20 10:30,20,356.5,358.25,356.25,358.25,607
,2014-10-20 11:00,20,358.25,360.25,357.75,359.75,986
,2014-10-20 11:30,20,359.5,359.75,358.5,359.25,897
,2014-10-20 12:00,20,359.5,359.75,359,359.75,989
,2014-10-20 12:30,20,359.75,362.25,359.75,360.75,2554
,2014-10-20 13:00,20,360.5,361.75,360.5,361.5,2001
,2014-10-20 19:00,21,360.75,361.25,360.75,361,358
,2014-10-20 19:30,21,361,362,361,362,100
,2014-10-20 20:00,21,362,364,362,364,265
,2014-10-20 20:30,21,363.5,363.5,362.25,362.75,113
,2014-10-20 21:00,21,362.75,363.25,362.5,363.25,17
,2014-10-20 21:30,21,363,363,362.75,363,70
,2014-10-20 22:00,21,362.75,363.25,362.75,363.25,33
,2014-10-20 22:30,21,363.25,363.25,362.5,362.5,2
,2014-10-20 23:00,21,363,363.25,362.75,362.75,15
,2014-10-20 23:30,21,362.5,362.5,362.5,362.5,12
,2014-10-21 00:00,21,362.5,362.75,362.5,362.75,10
,2014-10-21 00:30,21,362.75,363,362.5,362.5,8
,2014-10-21 01:00,21,362.5,362.75,362.25,362.75,72
,2014-10-21 01:30,21,362.5,362.5,362.25,362.5,15
,2014-10-21 02:00,21,362.25,362.5,362.25,362.5,32
,2014-10-21 02:30,21,362.5,362.5,362.25,362.5,119
,2014-10-21 03:00,21,362.5,362.5,361.75,361.75,124
,2014-10-21 03:30,21,361.5,361.5,361,361,50
,2014-10-21 04:00,21,360.75,361.25,360.5,361.25,65
,2014-10-21 04:30,21,361.25,362,361.25,362,15
,2014-10-21 05:00,21,362,362,362,362,1
,2014-10-21 05:30,21,361.75,361.75,361.5,361.5,4
,2014-10-21 06:00,21,360.75,361.5,360.5,361.5,185
,2014-10-21 06:30,21,361.75,361.75,360.75,360.75,66
,2014-10-21 07:00,21,361,361,360.5,360.75,41
,2014-10-21 07:30,21,361,361.75,360.5,361.5,114
,2014-10-21 08:30,21,361.25,367.5,361,364.5,5420
,2014-10-21 09:00,21,364.25,365.5,363.5,365.25,1583
,2014-10-21 09:30,21,365.25,367.75,364.75,367.5,2021
,2014-10-21 10:00,21,367.5,369.5,367.25,368,2485
,2014-10-21 10:30,21,367.75,368.5,366.5,366.75,1166
,2014-10-21 11:00,21,366.75,366.75,365,365,1102
,2014-10-21 11:30,21,365,367.25,365,367,627
,2014-10-21 12:00,21,367,368,367,367.75,856
,2014-10-21 12:30,21,367.75,372.25,367.5,369.25,4348
,2014-10-21 13:00,21,369.25,370,368.25,369.5,1929
,2014-10-21 19:00,22,369.25,370.5,369,369.75,610
,2014-10-21 19:30,22,369.75,369.75,368.5,369.25,173
,2014-10-21 20:00,22,369.5,369.5,368.25,368.75,41
,2014-10-21 20:30,22,369,369,368.5,368.5,27
,2014-10-21 21:00,22,368.5,368.5,368.5,368.5,12
,2014-10-21 21:30,22,368.5,368.5,368.5,368.5,18
,2014-10-21 22:00,22,368.5,368.5,368.5,368.5,20
,2014-10-21 22:30,22,368.5,369.25,368.5,369.25,149
,2014-10-21 23:00,22,369.25,369.25,368.5,369,74
,2014-10-21 23:30,22,368.5,369.25,368.5,369.25,6
,2014-10-22 00:00,22,369,369.25,368.75,369,42
,2014-10-22 00:30,22,369,369,368.75,369,17
,2014-10-22 01:00,22,368.75,368.75,368.25,368.25,12
,2014-10-22 01:30,22,368.25,368.25,368,368,94
,2014-10-22 02:00,22,368,368,367.75,367.75,41
,2014-10-22 02:30,22,367.5,367.75,367.25,367.5,34
,2014-10-22 03:00,22,367.75,367.75,367.5,367.5,17
,2014-10-22 03:30,22,368,368.25,367.25,367.25,352
,2014-10-22 04:00,22,367,367.75,367,367.75,171
,2014-10-22 04:30,22,367.75,368.5,367.75,368,60
,2014-10-22 05:00,22,368.25,370,368,369.75,217
,2014-10-22 05:30,22,370,372.75,370,372,1094
,2014-10-22 06:00,22,372,374.5,372,374,1012
,2014-10-22 06:30,22,374,374,372.5,373.25,278
,2014-10-22 07:00,22,373.75,374.25,372.5,372.5,308
,2014-10-22 07:30,22,372.5,372.75,371.5,371.5,276
,2014-10-22 08:30,22,372,374,368.25,369,3275
,2014-10-22 09:00,22,369,369,366,367.5,1654
,2014-10-22 09:30,22,367.5,369.5,367.25,369.25,1795
,2014-10-22 10:00,22,369,373,369,371.75,1401
,2014-10-22 10:30,22,372,373.25,371.25,371.5,1249
,2014-10-22 11:00,22,371.75,372,370.75,371.25,731
,2014-10-22 11:30,22,371.25,371.75,370.25,371.5,1035
,2014-10-22 12:00,22,371.25,371.5,369.25,369.25,718
,2014-10-22 12:30,22,369.5,369.5,366.25,367.5,1914
,2014-10-22 13:00,22,367.25,368.75,366.25,366.5,3178
,2014-10-22 19:00,23,366,367,365.75,366.5,311
,2014-10-22 19:30,23,366.5,366.5,366,366,35
,2014-10-22 20:00,23,366,366,365.5,366,107
,2014-10-22 20:30,23,366.25,366.5,366,366.25,51
,2014-10-22 21:00,23,366.5,366.75,366.5,366.75,42
,2014-10-22 21:30,23,366.75,366.75,366.25,366.25,22
,2014-10-22 23:00,23,366.25,366.25,366,366,11
,2014-10-22 23:30,23,366.5,366.5,366,366,23
,2014-10-23 00:00,23,366.25,366.5,366.25,366.5,9
,2014-10-23 00:30,23,366.25,366.25,366.25,366.25,21
,2014-10-23 01:30,23,366.5,366.5,366.5,366.5,11
,2014-10-23 02:00,23,366.5,366.75,366.25,366.25,39
,2014-10-23 02:30,23,366.25,366.75,366.25,366.25,47
,2014-10-23 03:00,23,366.25,367,366.25,366.75,12
,2014-10-23 03:30,23,366.5,366.75,366.25,366.5,33
,2014-10-23 04:00,23,366.75,367,366.75,367,136
,2014-10-23 04:30,23,367,367.5,367,367.5,66
,2014-10-23 05:00,23,367.5,368.25,367.5,368.25,257
,2014-10-23 05:30,23,368.25,368.25,367.5,368,226
,2014-10-23 06:00,23,368,368.25,367,367,45
,2014-10-23 06:30,23,367.25,368.25,366.75,366.75,80
,2014-10-23 07:00,23,367,367.75,365,367,424
,2014-10-23 07:30,23,366.75,368,366.5,367.25,252
,2014-10-23 08:30,23,367.5,370.25,367.5,368.75,2202
,2014-10-23 09:00,23,368.5,370.5,368.5,370,1133
,2014-10-23 09:30,23,370,371,369,370.75,1514
,2014-10-23 10:00,23,370.75,372.25,370,370.75,1432
,2014-10-23 10:30,23,370.75,371.5,370.25,371,942
,2014-10-23 11:00,23,371,373.25,370.75,371.25,1358
,2014-10-23 11:30,23,371.25,372.75,370.25,372,1213
,2014-10-23 12:00,23,372,372.5,371,372.25,810
,2014-10-23 12:30,23,372.25,373.5,372,372,2515
,2014-10-23 13:00,23,372.25,374,371.25,373.75,2416
,2014-10-23 19:00,24,372.75,374.25,372.5,374.25,464
,2014-10-23 19:30,24,374.5,374.75,374,374.25,211
,2014-10-23 20:00,24,374.25,374.25,373.5,373.5,39
,2014-10-23 20:30,24,373.75,373.75,373.25,373.75,39
,2014-10-23 21:00,24,373.75,373.75,373.5,373.5,25
,2014-10-23 21:30,24,373.75,373.75,373.75,373.75,12
,2014-10-23 22:00,24,374,374.5,374,374.5,36
,2014-10-23 22:30,24,374.25,375,374.25,374.75,312
,2014-10-23 23:00,24,374.75,375,374.75,375,40
,2014-10-23 23:30,24,375.25,375.25,375.25,375.25,12
,2014-10-24 00:00,24,375.25,375.25,375,375,24
,2014-10-24 00:30,24,374.75,374.75,374.75,374.75,14
,2014-10-24 01:00,24,374.75,374.75,374.25,374.5,71
,2014-10-24 01:30,24,374.5,375.25,374.25,375,139
,2014-10-24 02:00,24,375,375.5,375,375.5,32
,2014-10-24 02:30,24,375.25,375.5,374.75,375.5,30
,2014-10-24 03:00,24,375.5,375.5,374,374.75,180
,2014-10-24 03:30,24,374.5,375.25,374.25,375.25,18
,2014-10-24 04:00,24,375.25,375.5,375,375,86
,2014-10-24 04:30,24,375.25,376,375.25,375.75,209
,2014-10-24 05:00,24,375.75,377.75,375.5,376.75,533
,2014-10-24 05:30,24,377,378.25,377,378.25,221
,2014-10-24 06:00,24,378,378.5,377.75,378,223
,2014-10-24 06:30,24,378.25,378.25,377,377.5,387
,2014-10-24 07:00,24,377.25,378,376.75,377.25,302
,2014-10-24 07:30,24,377.25,377.75,376.75,377,110
,2014-10-24 08:30,24,377.25,378.25,371.5,373.5,3571
,2014-10-24 09:00,24,373.5,373.75,371.25,371.5,1493
,2014-10-24 09:30,24,371.5,373,369.5,370,1742
,2014-10-24 10:00,24,369.75,371.25,369.25,369.5,1000
,2014-10-24 10:30,24,369.5,370,368.25,368.75,1173
,2014-10-24 11:00,24,368.75,369,368,369,761
,2014-10-24 11:30,24,369,369.25,368,368,674
,2014-10-24 12:00,24,368,368,365.75,366.5,1899
,2014-10-24 12:30,24,366.25,367.25,366,366,860
,2014-10-24 13:00,24,366.25,367.25,365.75,366,2080
,2014-10-26 19:00,27,365.5,366,364.5,364.5,514
,2014-10-26 19:30,27,365,365,363.25,363.5,144
,2014-10-26 20:00,27,363.5,364.75,363.5,363.75,143
,2014-10-26 20:30,27,364,364,363.25,363.25,59
,2014-10-26 21:00,27,363.25,363.5,363.25,363.5,22
,2014-10-26 21:30,27,363.25,363.5,363,363.25,146
,2014-10-26 22:00,27,363.25,363.25,363.25,363.25,2
,2014-10-26 22:30,27,363.25,363.5,363.25,363.5,6
,2014-10-26 23:00,27,363.5,363.5,363.25,363.25,24
,2014-10-26 23:30,27,363.25,363.5,363.25,363.5,6
,2014-10-27 00:00,27,363.5,363.5,363,363,34
,2014-10-27 00:30,27,362.75,363,362.75,363,9
,2014-10-27 01:00,27,363,363,363,363,13
,2014-10-27 01:30,27,363,363,363,363,3
,2014-10-27 02:00,27,363,363,363,363,31
,2014-10-27 02:30,27,363,363,362.75,363,21
,2014-10-27 03:00,27,363,363,363,363,14
,2014-10-27 03:30,27,363,363,363,363,5
,2014-10-27 04:00,27,362.75,363.25,362.75,362.75,72
,2014-10-27 04:30,27,362.75,362.75,362.25,362.75,130
,2014-10-27 05:00,27,362.5,362.75,362.25,362.75,66
,2014-10-27 05:30,27,362.75,363.25,362.5,363.25,124
,2014-10-27 06:00,27,363.25,363.5,363,363.25,114
,2014-10-27 06:30,27,363.25,363.75,363.25,363.5,256
,2014-10-27 07:00,27,363.5,364.5,363.5,364.25,411
,2014-10-27 07:30,27,364.25,364.5,364,364.25,72
,2014-10-27 08:30,27,364.75,366.25,363.5,365,2759
,2014-10-27 09:00,27,365,369.25,364.75,369.25,2306
,2014-10-27 09:30,27,369.5,373,369.5,371.75,3328
,2014-10-27 10:00,27,372,372.25,368.75,369,2199
,2014-10-27 10:30,27,369,371,369,370.5,801
,2014-10-27 11:00,27,370.5,372.75,370.5,371.25,1051
,2014-10-27 11:30,27,371.25,372.5,370.25,372,1000
,2014-10-27 12:00,27,372,375.25,371.75,375,2331
,2014-10-27 12:30,27,375,376.75,373.5,374,2417
,2014-10-27 13:00,27,374,377.25,373.75,376.75,2158
,2014-10-27 19:00,28,376,376.75,375.75,376.25,425
,2014-10-27 19:30,28,376.5,377.25,376.5,377.25,148
,2014-10-27 20:00,28,377.25,377.25,376,376,140
,2014-10-27 20:30,28,376.25,376.5,376,376.5,50
,2014-10-27 21:00,28,376.5,376.5,376.5,376.5,2
,2014-10-27 21:30,28,376.5,376.75,376.5,376.75,40
,2014-10-27 22:00,28,376.75,377,376.75,377,21
,2014-10-27 22:30,28,377,377.75,377,377.5,43
,2014-10-27 23:00,28,377.75,378,377.75,378,133
,2014-10-27 23:30,28,378,378,378,378,2
,2014-10-28 00:00,28,378,378,377.75,378,8
,2014-10-28 00:30,28,378,378,378,378,2
,2014-10-28 01:00,28,377.75,377.75,377.75,377.75,23
,2014-10-28 01:30,28,377.5,377.75,377.5,377.75,5
,2014-10-28 02:00,28,377.5,377.75,377.5,377.75,8
,2014-10-28 02:30,28,377.5,378,377.5,378,34
,2014-10-28 03:00,28,378.25,379,378.25,378.75,329
,2014-10-28 03:30,28,379,381.25,379,380.5,1016
,2014-10-28 04:00,28,380.75,382.5,380.75,382.25,672
,2014-10-28 04:30,28,382.75,383,382,382.5,709
,2014-10-28 05:00,28,382.5,383.5,382.25,383,632
,2014-10-28 05:30,28,383,383.5,382.75,383,625
,2014-10-28 06:00,28,383,383,382,382.75,642
,2014-10-28 06:30,28,382.75,383.5,382.5,383.5,401
,2014-10-28 07:00,28,383.25,384.5,383,383,2222
,2014-10-28 07:30,28,383.25,383.5,382.25,383,1172
,2014-10-28 08:30,28,382.5,383.25,379.5,380.75,5556
,2014-10-28 09:00,28,381,384.25,381,383,2371
,2014-10-28 09:30,28,383.25,385,381,382.5,5539
,2014-10-28 10:00,28,382.5,383,381,382.5,2313
,2014-10-28 10:30,28,382.25,382.75,380.75,381.25,1871
,2014-10-28 11:00,28,381.25,381.5,376.75,378.25,2320
,2014-10-28 11:30,28,378.25,378.5,374.75,375.25,2105
,2014-10-28 12:00,28,375.25,377.75,375,377.75,1780
,2014-10-28 12:30,28,377.75,378.25,376.75,377.5,941
,2014-10-28 13:00,28,377.5,378.5,377.25,378.25,2370
,2014-10-28 19:00,29,377.75,378,376.25,376.75,387
,2014-10-28 19:30,29,377,377.75,377,377.5,163
,2014-10-28 20:00,29,377.5,378,377.5,377.75,53
,2014-10-28 20:30,29,377.75,379,377.5,379,147
,2014-10-28 21:00,29,379,379,378.75,379,18
,2014-10-28 21:30,29,379,379.75,378.75,379.5,184
,2014-10-28 22:00,29,379.25,379.5,378,379,136
,2014-10-28 22:30,29,379,379.25,378.5,378.75,20
,2014-10-28 23:00,29,378.75,378.75,378.25,378.75,33
,2014-10-28 23:30,29,379,379,379,379,1
,2014-10-29 00:00,29,379,379,379,379,10
,2014-10-29 00:30,29,379.5,379.5,379.5,379.5,5
,2014-10-29 01:00,29,379.75,379.75,379.25,379.25,52
,2014-10-29 01:30,29,379.5,379.5,378.75,379.5,44
,2014-10-29 02:00,29,379.25,379.25,378.75,379,17
,2014-10-29 02:30,29,379,379,378,378.75,35
,2014-10-29 03:00,29,379,379.25,378.5,379.25,30
,2014-10-29 03:30,29,379.75,381,379.5,380.5,204
,2014-10-29 04:00,29,380.5,382,380.25,381.75,337
,2014-10-29 04:30,29,382,382.25,381,382.25,200
,2014-10-29 05:00,29,382,382.5,381.5,382,98
,2014-10-29 05:30,29,382,382.25,381.75,382,138
,2014-10-29 06:00,29,381.75,382,381,381,179
,2014-10-29 06:30,29,381,381.75,380.5,380.75,1099
,2014-10-29 07:00,29,380.25,380.5,380,380.25,460
,2014-10-29 07:30,29,380.25,381.5,380.25,381,273
,2014-10-29 08:30,29,381,382.75,379.25,379.25,5633
,2014-10-29 09:00,29,379.5,381.75,378.25,380.5,2112
,2014-10-29 09:30,29,380.75,383.5,380,380,3291
,2014-10-29 10:00,29,380.25,383.5,380,380.75,2842
,2014-10-29 10:30,29,381,382,379.25,381.25,1814
,2014-10-29 11:00,29,381.5,381.75,379.75,381,969
,2014-10-29 11:30,29,381,382.75,381,381.75,1482
,2014-10-29 12:00,29,381.75,384.5,381.75,383.5,2451
,2014-10-29 12:30,29,383.5,386,383.25,385.5,4611
,2014-10-29 13:00,29,385.5,389,385.25,389,3805
,2014-10-29 19:00,30,388,391.25,387.75,390,2214
,2014-10-29 19:30,30,390,391,389.5,389.5,615
,2014-10-29 20:00,30,389.75,390.5,389,390.25,296
,2014-10-29 20:30,30,390.25,390.25,388.25,388.5,294
,2014-10-29 21:00,30,388.75,389,388.25,388.5,102
,2014-10-29 21:30,30,388.5,389,388.5,388.5,104
,2014-10-29 22:00,30,388.75,389.25,388.75,389.25,10
,2014-10-29 22:30,30,389.25,389.5,389.25,389.5,30
,2014-10-29 23:00,30,389.25,389.25,389.25,389.25,7
,2014-10-29 23:30,30,389.5,389.5,389.5,389.5,2
,2014-10-30 00:00,30,389.25,389.25,389.25,389.25,4
,2014-10-30 00:30,30,389.25,389.5,389.25,389.25,24
,2014-10-30 01:00,30,389.25,389.25,389,389,9
,2014-10-30 01:30,30,389,389,388.5,388.5,19
,2014-10-30 02:00,30,389,389.25,388.5,388.5,24
,2014-10-30 02:30,30,388.5,388.75,388.5,388.75,7
,2014-10-30 03:00,30,388.75,389,388.5,389,28
,2014-10-30 03:30,30,389,389.5,388.75,389,48
,2014-10-30 04:00,30,389,389.75,389,389.75,299
,2014-10-30 04:30,30,389.75,391.5,389.75,391.5,527
,2014-10-30 05:00,30,391.25,392.5,390.75,392,791
,2014-10-30 05:30,30,392.25,392.75,391.75,392.25,932
,2014-10-30 06:00,30,392,393,392,392.5,607
,2014-10-30 06:30,30,392.5,394.25,392,392.25,669
,2014-10-30 07:00,30,392.25,392.5,388.5,388.75,785
,2014-10-30 07:30,30,388.75,389.75,388.25,388.75,519
,2014-10-30 08:30,30,388.25,391.25,386.5,388,7455
,2014-10-30 09:00,30,388.25,389,384.25,386.75,3681
,2014-10-30 09:30,30,386.75,389,386.5,388.75,4820
,2014-10-30 10:00,30,388.75,389.25,385,388,2625
,2014-10-30 10:30,30,388,388.5,387.25,388.25,2177
,2014-10-30 11:00,30,388.25,389.5,387.5,387.75,1953
,2014-10-30 11:30,30,388,389,387.25,388.5,1618
,2014-10-30 12:00,30,388.5,389,387.75,388.25,2844
,2014-10-30 12:30,30,388.5,388.5,388,388.25,1272
,2014-10-30 13:00,30,388,388.25,386.25,386.5,2693
,2014-10-30 19:00,31,385.5,387,385.25,386.75,461
,2014-10-30 19:30,31,386.75,386.75,386.5,386.75,107
,2014-10-30 20:00,31,387,387,386.75,386.75,256
,2014-10-30 20:30,31,386.75,387,386.5,387,113
,2014-10-30 21:00,31,387,387.25,387,387,46
,2014-10-30 21:30,31,386.75,387,386.5,386.75,35
,2014-10-30 22:00,31,386.75,387,386.75,387,11
,2014-10-30 23:00,31,387.25,387.25,387,387.25,24
,2014-10-30 23:30,31,387.25,387.75,387,387.5,87
,2014-10-31 00:00,31,387.5,387.75,387.25,387.75,11
,2014-10-31 00:30,31,387.75,387.75,387.25,387.25,22
,2014-10-31 01:00,31,387.25,387.5,386.75,387.5,65
,2014-10-31 01:30,31,388,388,387.5,387.5,40
,2014-10-31 02:00,31,387.5,387.5,386,386,140
,2014-10-31 02:30,31,385.5,386,385.5,386,21
,2014-10-31 03:00,31,385.75,386.25,385.5,386,58
,2014-10-31 03:30,31,386,387,386,386.75,66
,2014-10-31 04:00,31,387,387.25,386,387,71
,2014-10-31 04:30,31,387,387.25,386.25,387.25,80
,2014-10-31 05:00,31,387.25,387.5,387,387.5,24
,2014-10-31 05:30,31,387.25,387.25,386.75,387,198
,2014-10-31 06:00,31,387.25,387.25,386.75,386.75,57
,2014-10-31 06:30,31,387.25,387.25,385.25,385.75,96
,2014-10-31 07:00,31,385.5,386,385,385.25,238
,2014-10-31 07:30,31,385.25,385.5,384.5,384.5,210
,2014-10-31 08:30,31,384.5,385,380.75,382,5221
,2014-10-31 09:00,31,382,383.25,380.75,382.75,2556
,2014-10-31 09:30,31,382.75,386.5,382.5,384.5,3393
,2014-10-31 10:00,31,384.5,384.5,382.5,383.5,2071
,2014-10-31 10:30,31,383.25,384,382,383.5,1678
,2014-10-31 11:00,31,383.25,384.25,382.5,383.75,1633
,2014-10-31 11:30,31,383.75,385,382.5,385,862
,2014-10-31 12:00,31,385,388,384.25,386.5,2653
,2014-10-31 12:30,31,386.5,386.75,384,385.25,2093
,2014-10-31 13:00,31,385.5,390.25,384.75,388.75,7304
,2014-11-02 19:00,3,386.75,387.5,385.25,385.75,385
,2014-11-02 19:30,3,385.75,385.75,384.75,384.75,187
,2014-11-02 20:00,3,384.75,385,384.5,385,51
,2014-11-02 20:30,3,384.75,385,384.75,384.75,19
,2014-11-02 21:00,3,384.5,384.5,384.5,384.5,23
,2014-11-02 21:30,3,384.5,384.5,384.5,384.5,23
,2014-11-02 22:00,3,384.5,384.5,384.5,384.5,4
,2014-11-02 22:30,3,384.5,384.75,384.5,384.75,11
,2014-11-02 23:00,3,384.5,384.75,384.5,384.75,9
,2014-11-02 23:30,3,384.75,384.75,384.75,384.75,13
,2014-11-03 00:00,3,384.75,385,384.5,384.75,43
,2014-11-03 00:30,3,385,385.25,384.75,385.25,20
,2014-11-03 01:00,3,385,385.5,385,385.25,21
,2014-11-03 01:30,3,385.5,385.5,384.5,385.25,29
,2014-11-03 02:00,3,385.5,386,385.5,385.5,31
,2014-11-03 02:30,3,385.75,386.5,385.75,386.5,129
,2014-11-03 03:00,3,386.5,387.25,386,386.25,221
,2014-11-03 03:30,3,386.25,387.75,386,387.25,145
,2014-11-03 04:00,3,387.25,387.5,386.25,386.5,44
,2014-11-03 04:30,3,386.25,387.25,386.25,387,81
,2014-11-03 05:00,3,387,387,386.75,387,9
,2014-11-03 05:30,3,386.75,387.5,386.75,387.5,54
,2014-11-03 06:00,3,387,387.25,386.75,386.75,35
,2014-11-03 06:30,3,386.75,387,386,386.5,122
,2014-11-03 07:00,3,386,386,384.75,384.75,219
,2014-11-03 07:30,3,385,385.5,384.75,385,134
,2014-11-03 08:30,3,385,387,384,385,3277
,2014-11-03 09:00,3,384.75,385.5,383.25,384.5,2616
,2014-11-03 09:30,3,384.25,385.75,383,383.25,1895
,2014-11-03 10:00,3,383.25,386.75,383,385.75,1544
,2014-11-03 10:30,3,386,386.25,384,384.75,1086
,2014-11-03 11:00,3,384.75,385.5,383.75,384.75,1267
,2014-11-03 11:30,3,384.75,385.25,384,384,1079
,2014-11-03 12:00,3,384.25,385.25,384.25,384.5,1041
,2014-11-03 12:30,3,384.75,385.25,383.25,383.5,784
,2014-11-03 13:00,3,383.5,386.5,383,386.25,5746
,2014-11-03 19:00,4,385,385,383.25,384,367
,2014-11-03 19:30,4,384,384,383.25,383.5,57
,2014-11-03 20:00,4,383.5,383.5,383,383,24
,2014-11-03 20:30,4,383,383.5,383,383.5,42
,2014-11-03 21:00,4,383.25,384,383.25,383.75,59
,2014-11-03 21:30,4,383.75,384,383.5,383.5,16
,2014-11-03 22:00,4,383.75,384,383.75,383.75,5
,2014-11-03 22:30,4,383.75,383.75,383.75,383.75,2
,2014-11-03 23:00,4,383.5,383.5,383.5,383.5,10
,2014-11-03 23:30,4,383.75,383.75,383.75,383.75,3
,2014-11-04 00:00,4,383.75,383.75,383.75,383.75,18
,2014-11-04 00:30,4,383.5,383.5,383,383.25,199
,2014-11-04 01:00,4,384,384,383.5,383.5,36
,2014-11-04 01:30,4,383.5,384,382.5,382.75,102
,2014-11-04 02:00,4,382.75,382.75,382.5,382.5,71
,2014-11-04 02:30,4,382.5,382.5,381.5,382,95
,2014-11-04 03:00,4,382.25,382.25,381.75,382,18
,2014-11-04 03:30,4,382,382,381.25,381.5,29
,2014-11-04 04:00,4,381.5,381.75,381.5,381.5,21
,2014-11-04 04:30,4,381.5,381.5,381,381,111
,2014-11-04 05:00,4,381,381,381,381,27
,2014-11-04 05:30,4,381,381,380.75,381,147
,2014-11-04 06:00,4,381,381.25,380.5,380.75,375
,2014-11-04 06:30,4,380.5,381,380.25,380.5,259
,2014-11-04 07:00,4,380.5,380.5,378.75,379.5,624
,2014-11-04 07:30,4,379.75,380,379.5,379.75,201
,2014-11-04 08:30,4,379.75,381.25,378.75,379,6920
,2014-11-04 09:00,4,379,380,378.25,378.25,2132
,2014-11-04 09:30,4,378.25,380,377.75,377.75,2537
,2014-11-04 10:00,4,377.75,379,377.25,378.75,2303
,2014-11-04 10:30,4,379,379.75,378.25,379.5,1388
,2014-11-04 11:00,4,379.5,380.5,379.25,380.5,912
,2014-11-04 11:30,4,380.5,380.5,378.5,378.5,1153
,2014-11-04 12:00,4,378.5,379.5,377.75,378.5,808
,2014-11-04 12:30,4,378.75,379,377.75,378.25,1055
,2014-11-04 13:00,4,378.25,379,376.75,377.25,2305
,2014-11-04 19:00,5,376.5,377,376,376.25,311
,2014-11-04 19:30,5,376,376.5,375.75,376.25,585
,2014-11-04 20:00,5,376,376.25,375.75,376,51
,2014-11-04 20:30,5,376.25,376.5,376.25,376.5,45
,2014-11-04 21:00,5,376.25,376.25,376,376,35
,2014-11-04 22:00,5,376,376.25,375.75,376,11
,2014-11-04 22:30,5,375.75,376,375.75,376,31
,2014-11-04 23:00,5,375.75,375.75,375.25,375.25,65
,2014-11-04 23:30,5,375.25,375.25,375,375,96
,2014-11-05 00:00,5,375,375.25,374.75,375,23
,2014-11-05 00:30,5,374.75,374.75,374.5,374.5,25
,2014-11-05 01:00,5,374.5,375.25,374.5,375,86
,2014-11-05 01:30,5,374.75,375,374.75,374.75,34
,2014-11-05 02:00,5,374.75,375.25,374,374.25,199
,2014-11-05 02:30,5,374.25,374.25,374,374,39
,2014-11-05 03:00,5,374,375.25,373.5,374.25,271
,2014-11-05 03:30,5,375,375,374.5,374.5,65
,2014-11-05 04:00,5,374.5,374.5,373.25,373.75,128
,2014-11-05 04:30,5,373.5,373.5,371.5,372.5,739
,2014-11-05 05:00,5,372.5,373.5,372.5,373.25,191
,2014-11-05 05:30,5,373.25,373.25,373,373,20
,2014-11-05 06:00,5,373,373,372.5,372.75,79
,2014-11-05 06:30,5,372.75,373.75,372.5,373.25,377
,2014-11-05 07:00,5,373.25,374,373.25,374,376
,2014-11-05 07:30,5,374,374.25,373.5,373.75,126
,2014-11-05 08:30,5,374.25,376.25,374,374,4523
,2014-11-05 09:00,5,374,374.25,373.25,374.25,2647
,2014-11-05 09:30,5,374,376.5,373.75,376.25,2348
,2014-11-05 10:00,5,376.25,379.75,375.5,378.75,3496
,2014-11-05 10:30,5,378.75,380.75,377.5,377.75,2083
,2014-11-05 11:00,5,378,381.5,378,381,1891
,2014-11-05 11:30,5,381,382.25,380.75,382,1512
,2014-11-05 12:00,5,382,384.25,381.25,383.25,2418
,2014-11-05 12:30,5,383.25,383.75,381.5,382,1222
,2014-11-05 13:00,5,382,383.75,382,382.5,3552
,2014-11-05 19:00,6,382.5,382.5,381.25,382,595
,2014-11-05 19:30,6,381.75,382.75,381.75,382.75,90
,2014-11-05 20:00,6,382.5,382.75,382.5,382.5,20
,2014-11-05 20:30,6,382.5,382.75,381.75,382,145
,2014-11-05 21:00,6,382,382.5,382,382.5,121
,2014-11-05 21:30,6,382.25,382.5,382.25,382.25,6
,2014-11-05 22:00,6,382.5,382.75,382.5,382.75,40
,2014-11-05 22:30,6,383,383,382.5,382.75,33
,2014-11-05 23:00,6,382.5,382.75,382.5,382.5,52
,2014-11-05 23:30,6,382.75,382.75,382.5,382.75,23
,2014-11-06 00:00,6,383,383,382.25,382.25,34
,2014-11-06 00:30,6,382,382.75,382,382.75,80
,2014-11-06 01:00,6,382.75,383,382.75,382.75,30
,2014-11-06 01:30,6,383,383.5,382.75,383,205
,2014-11-06 02:00,6,383,383,382.25,382.25,218
,2014-11-06 02:30,6,382,382.75,382,382.75,15
,2014-11-06 03:00,6,382.25,382.5,382,382.25,39
,2014-11-06 03:30,6,382,382,381.25,381.25,53
,2014-11-06 04:00,6,381.25,381.5,381,381.25,62
,2014-11-06 04:30,6,381,381.25,381,381.25,20
,2014-11-06 05:00,6,381.5,381.75,381.25,381.25,82
,2014-11-06 05:30,6,381.5,382,381.25,381.25,74
,2014-11-06 06:00,6,381.25,381.5,381,381,122
,2014-11-06 06:30,6,381.25,381.25,380.25,380.5,717
,2014-11-06 07:00,6,380.5,380.75,380,380.5,105
,2014-11-06 07:30,6,380.25,381.25,380,380.75,438
,2014-11-06 08:30,6,380.25,384.75,379.5,384.75,4573
,2014-11-06 09:00,6,384.5,386,383.5,385.25,3496
,2014-11-06 09:30,6,385,387,383.5,384.25,4052
,2014-11-06 10:00,6,384.5,386.5,383.75,385.75,1809
,2014-11-06 10:30,6,385.75,386.25,383.75,384,1107
,2014-11-06 11:00,6,384,387,383.75,386.25,2367
,2014-11-06 11:30,6,386.25,386.5,384.75,385.5,1507
,2014-11-06 12:00,6,385.75,386,384.25,384.5,2213
,2014-11-06 12:30,6,384.25,384.75,383.75,383.75,2004
,2014-11-06 13:00,6,383.5,385.25,383,383.25,3337
,2014-11-06 19:00,7,382.5,383,381.75,382.25,391
,2014-11-06 19:30,7,382.25,382.5,381.75,382.25,35
,2014-11-06 20:00,7,382.25,382.5,382,382,116
,2014-11-06 20:30,7,382,382.5,382,382.5,21
,2014-11-06 21:00,7,382.5,383,382.5,383,21
,2014-11-06 21:30,7,383,383,382.75,382.75,33
,2014-11-06 22:00,7,382.75,382.75,382.5,382.5,8
,2014-11-06 22:30,7,383,383,382.5,382.5,31
,2014-11-06 23:00,7,382.5,382.75,382.5,382.75,23
,2014-11-06 23:30,7,383,383,382.5,382.5,19
,2014-11-07 00:00,7,382.75,383,382.5,383,73
,2014-11-07 00:30,7,383,383.5,382.75,383.5,155
,2014-11-07 01:00,7,382.75,383,382.75,382.75,16
,2014-11-07 01:30,7,382.5,382.5,381.75,381.75,48
,2014-11-07 02:00,7,381.75,382,381.75,382,30
,2014-11-07 02:30,7,382,382,381.75,382,9
,2014-11-07 03:00,7,382.25,382.5,382,382.25,75
,2014-11-07 03:30,7,382.25,382.5,382,382,113
,2014-11-07 04:00,7,381.75,382,381.5,382,41
,2014-11-07 04:30,7,382,382,381.75,382,7
,2014-11-07 05:00,7,381.75,382.25,381.5,382.25,18
,2014-11-07 05:30,7,381.75,381.75,381.5,381.75,25
,2014-11-07 06:00,7,381.25,381.75,380.75,381.25,146
,2014-11-07 06:30,7,381.5,382,381,381,176
,2014-11-07 07:00,7,381,381.25,380.25,380.75,554
,2014-11-07 07:30,7,380.75,380.75,380.25,380.5,370
,2014-11-07 08:30,7,380.5,381,379,379.25,2648
,2014-11-07 09:00,7,379.5,380.75,379.25,380.25,2415
,2014-11-07 09:30,7,380,380.5,379.25,379.25,1769
,2014-11-07 10:00,7,379.25,380,378.75,378.75,1349
,2014-11-07 10:30,7,379,379.25,377.5,378,1352
,2014-11-07 11:00,7,378,379.5,377.25,379,1889
,2014-11-07 11:30,7,379,380.25,379,379.5,1469
,2014-11-07 12:00,7,379.75,383.75,379.5,382.25,3013
,2014-11-07 12:30,7,382.75,384.5,380.5,380.75,2596
,2014-11-07 13:00,7,380.75,381.25,379.75,380,3680
,2014-11-09 19:00,10,379,379.25,377.75,378,626
,2014-11-09 19:30,10,378.25,378.5,378,378.25,150
,2014-11-09 20:00,10,378.25,378.75,378.25,378.5,44
,2014-11-09 20:30,10,378.25,378.5,378,378,54
,2014-11-09 21:00,10,378.25,378.5,378,378.5,25
,2014-11-09 21:30,10,378.5,378.75,378.5,378.5,27
,2014-11-09 22:00,10,378.25,378.5,378,378.5,13
,2014-11-09 22:30,10,378.25,378.5,378.25,378.5,11
,2014-11-09 23:00,10,378.25,378.5,378.25,378.25,37
,2014-11-09 23:30,10,378.25,378.5,378.25,378.25,56
,2014-11-10 00:00,10,378.25,378.5,378.25,378.5,34
,2014-11-10 00:30,10,378.75,379,378.5,379,47
,2014-11-10 01:00,10,379,379.75,379,379.75,58
,2014-11-10 01:30,10,379.25,379.75,379,379.25,168
,2014-11-10 02:00,10,379,379,378.5,378.5,243
,2014-11-10 02:30,10,378.5,378.75,378,378,295
,2014-11-10 03:00,10,378.25,379,378.25,378.5,15
,2014-11-10 03:30,10,378.75,379.25,378.75,379.25,47
,2014-11-10 04:00,10,378.75,379,378.75,379,69
,2014-11-10 04:30,10,379.25,379.5,379.25,379.5,15
,2014-11-10 05:00,10,379.5,379.5,379.25,379.5,10
,2014-11-10 05:30,10,379.5,379.5,379.25,379.5,51
,2014-11-10 06:00,10,379.5,379.75,379,379.25,92
,2014-11-10 06:30,10,379.25,379.5,378.75,379,106
,2014-11-10 07:00,10,379,379.75,379,379.5,277
,2014-11-10 07:30,10,379.5,379.75,379.5,379.75,186
,2014-11-10 08:30,10,379.25,384,379.25,384,3132
,2014-11-10 09:00,10,383.75,384,382,382.5,2051
,2014-11-10 09:30,10,382.5,384.25,382.5,383.5,3272
,2014-11-10 10:00,10,383.25,385.25,383,384,2418
,2014-11-10 10:30,10,384,386,383.75,384.75,3310
,2014-11-10 11:00,10,385,391.25,379,385,12423
,2014-11-10 11:30,10,385,387,384,384.25,2615
,2014-11-10 12:00,10,384.25,385.75,384,384.25,1298
,2014-11-10 12:30,10,384.25,385.5,383.25,383.75,3741
,2014-11-10 13:00,10,383.75,384,380.75,382,4294
,2014-11-10 19:00,11,380.5,382,380.5,382,1190
,2014-11-10 19:30,11,382.25,382.25,381.75,382.25,350
,2014-11-10 20:00,11,382.5,382.5,382.25,382.25,126
,2014-11-10 20:30,11,382.25,382.25,382.25,382.25,58
,2014-11-10 21:00,11,382.25,382.5,382.25,382.25,51
,2014-11-10 21:30,11,382.25,382.25,382.25,382.25,16
,2014-11-10 22:30,11,382.5,382.5,382.5,382.5,3
,2014-11-10 23:00,11,382.5,382.5,382.25,382.5,75
,2014-11-10 23:30,11,382.5,382.5,382.5,382.5,62
,2014-11-11 00:00,11,382.5,382.75,382.25,382.25,26
,2014-11-11 00:30,11,382.25,383,382.25,383,55
,2014-11-11 01:00,11,382.75,382.75,381.75,381.75,21
,2014-11-11 01:30,11,381.5,381.75,381.5,381.75,9
,2014-11-11 02:00,11,381.5,382.75,381.5,382.5,205
,2014-11-11 02:30,11,382.5,383.5,382.25,382.25,127
,2014-11-11 03:00,11,382.5,382.5,381.25,381.75,104
,2014-11-11 03:30,11,381.5,382.25,381.5,382.25,54
,2014-11-11 04:00,11,382.25,382.25,381.5,381.5,72
,2014-11-11 04:30,11,381.5,381.75,381,381.25,107
,2014-11-11 05:00,11,381.25,382,381,381,155
,2014-11-11 05:30,11,381,381.5,381,381.5,43
,2014-11-11 06:00,11,381.5,381.75,381.25,381.75,66
,2014-11-11 06:30,11,382,382.25,381.75,382.25,181
,2014-11-11 07:00,11,382.25,382.75,381.75,382.5,252
,2014-11-11 07:30,11,382.75,382.75,382,382.25,108
,2014-11-11 08:30,11,382,382.5,378.25,378.75,4062
,2014-11-11 09:00,11,379,380.75,378.25,379.5,1779
,2014-11-11 09:30,11,379.25,382,379.25,381.75,3700
,2014-11-11 10:00,11,381.75,383.25,381.5,382.25,3317
,2014-11-11 10:30,11,382.25,382.75,381.25,382,2052
,2014-11-11 11:00,11,382,382.75,381.25,382.25,1987
,2014-11-11 11:30,11,382.25,385.75,382.25,385,3358
,2014-11-11 12:00,11,384.25,386.5,384,384.5,2588
,2014-11-11 12:30,11,384.75,386.25,384.25,386,2368
,2014-11-11 13:00,11,386,387,385.5,387,4577
,2014-11-11 19:00,12,385.75,387,385.25,385.25,1072
,2014-11-11 19:30,12,385.25,386,385.25,385.75,357
,2014-11-11 20:00,12,385.5,386,385.5,385.75,114
,2014-11-11 20:30,12,386,386.5,386,386.25,64
,2014-11-11 21:00,12,386,386.25,385.75,386.25,31
,2014-11-11 21:30,12,386.5,386.75,386.25,386.25,20
,2014-11-11 22:00,12,386.5,386.5,386.25,386.25,19
,2014-11-11 22:30,12,386.5,386.5,386.25,386.5,27
,2014-11-11 23:00,12,386.5,386.75,386.25,386.25,53
,2014-11-11 23:30,12,386.25,386.5,386.25,386.5,27
,2014-11-12 00:00,12,386.5,386.5,386.25,386.25,20
,2014-11-12 00:30,12,386.25,386.5,386.25,386.25,42
,2014-11-12 01:00,12,386.25,386.25,385.75,386.25,41
,2014-11-12 01:30,12,386.5,386.75,386.5,386.75,87
,2014-11-12 02:00,12,386.75,388.75,386.5,388.25,639
,2014-11-12 02:30,12,388.5,389,387,388.25,269
,2014-11-12 03:00,12,388.5,389.25,388,389,142
,2014-11-12 03:30,12,389,389.75,388.5,388.5,489
,2014-11-12 04:00,12,388.5,389.5,388.5,389,185
,2014-11-12 04:30,12,389.25,389.5,389,389.5,132
,2014-11-12 05:00,12,389.25,389.5,389,389.25,141
,2014-11-12 05:30,12,389,389,388.5,388.75,79
,2014-11-12 06:00,12,388.5,389.75,388.25,389.5,350
,2014-11-12 06:30,12,389.5,389.75,388.25,388.25,354
,2014-11-12 07:00,12,388.5,389.25,388,389,273
,2014-11-12 07:30,12,389.25,390.5,389,389.75,1341
,2014-11-12 08:30,12,389.75,395.25,389.75,394.5,14083
,2014-11-12 09:00,12,394.5,397.5,394.25,396,10782
,2014-11-12 09:30,12,396,396.25,388.25,388.5,12869
,2014-11-12 10:00,12,388.5,392.75,388,392.5,5270
,2014-11-12 10:30,12,392.75,393,390.75,391.5,2435
,2014-11-12 11:00,12,391.5,391.5,389.25,390,2480
,2014-11-12 11:30,12,390,390.75,388.25,388.75,2067
,2014-11-12 12:00,12,388.75,390,388.25,388.75,1363
,2014-11-12 12:30,12,389,390.5,389,389.75,1936
,2014-11-12 13:00,12,389.75,391,388.75,390.75,5025
,2014-11-12 19:00,13,389.5,391.25,389.5,391,1091
,2014-11-12 19:30,13,390.75,391.25,390.75,391,159
,2014-11-12 20:00,13,391,391.5,390.75,391.5,88
,2014-11-12 20:30,13,391.5,391.75,391.25,391.5,80
,2014-11-12 21:00,13,391.75,392,391.25,391.25,36
,2014-11-12 21:30,13,391.25,391.25,391,391.25,25
,2014-11-12 22:00,13,391.25,391.75,391.25,391.5,95
,2014-11-12 22:30,13,391.5,391.75,391,391.25,17
,2014-11-12 23:00,13,391.5,392,391.25,392,50
,2014-11-12 23:30,13,392,392,391.75,392,28
,2014-11-13 00:00,13,391.75,392.5,390.5,392.25,99
,2014-11-13 00:30,13,392.25,392.5,391.25,392,225
,2014-11-13 01:00,13,391.75,394,391.75,393.5,321
,2014-11-13 01:30,13,393.75,393.75,392.5,392.5,47
,2014-11-13 02:00,13,392.75,394,392.5,394,126
,2014-11-13 02:30,13,394,394.25,393.5,393.5,72
,2014-11-13 03:00,13,393.5,394.25,393.5,393.5,140
,2014-11-13 03:30,13,393.75,393.75,393,393,116
,2014-11-13 04:00,13,392.75,393.5,392.75,393.25,153
,2014-11-13 04:30,13,393,394,393,394,26
,2014-11-13 05:00,13,393.75,394,393,393,181
,2014-11-13 05:30,13,393.25,393.5,392.75,393,108
,2014-11-13 06:00,13,393.25,394.5,393,394.25,217
,2014-11-13 06:30,13,394.25,394.5,393.5,393.75,183
,2014-11-13 07:00,13,393.5,393.5,392.5,392.75,251
,2014-11-13 07:30,13,393,393.25,392.5,392.5,218
,2014-11-13 08:30,13,393,396.75,392.75,396.5,8692
,2014-11-13 09:00,13,396.25,398.75,395.75,397,6475
,2014-11-13 09:30,13,397,399.25,397,398.75,5067
,2014-11-13 10:00,13,399,399,395.5,395.75,5178
,2014-11-13 10:30,13,396,397.5,395.5,397.25,2264
,2014-11-13 11:00,13,397.25,401.25,396.75,399.75,7272
,2014-11-13 11:30,13,399.75,400.75,397.75,397.75,5504
,2014-11-13 12:00,13,398,399,396,397.25,3981
,2014-11-13 12:30,13,397,397.5,394.5,396.5,4509
,2014-11-13 13:00,13,396.5,399.5,396.25,398,6577
,2014-11-13 19:00,14,397.75,398.5,397.25,398.25,997
,2014-11-13 19:30,14,398.25,398.5,398,398.25,241
,2014-11-13 20:00,14,398.25,398.5,398,398.5,122
,2014-11-13 20:30,14,398.25,398.5,398,398.5,43
,2014-11-13 21:00,14,398.75,398.75,398,398.75,220
,2014-11-13 21:30,14,398.5,398.75,398.5,398.75,42
,2014-11-13 22:00,14,398.75,399,398.75,399,95
,2014-11-13 22:30,14,398.75,399,398.75,398.75,76
,2014-11-13 23:00,14,399,399,398.5,398.5,46
,2014-11-13 23:30,14,398.5,399.25,398.25,399,261
,2014-11-14 00:00,14,399,399,398.25,398.25,38
,2014-11-14 00:30,14,398.25,398.75,397.75,398.75,126
,2014-11-14 01:00,14,398.75,399,398.25,398.75,59
,2014-11-14 01:30,14,398.75,398.75,397.75,398,61
,2014-11-14 02:00,14,398,399,398,398.75,70
,2014-11-14 02:30,14,398.75,398.75,396.25,396.75,549
,2014-11-14 03:00,14,396.5,396.75,395.5,395.5,233
,2014-11-14 03:30,14,395.75,396,395.75,395.75,22
,2014-11-14 04:00,14,395.75,396.25,395.5,395.75,175
,2014-11-14 04:30,14,395.75,396.25,395.75,396,134
,2014-11-14 05:00,14,396,396.75,396,396.5,155
,2014-11-14 05:30,14,396.5,396.5,396,396.25,44
,2014-11-14 06:00,14,396.25,396.75,396.25,396.75,172
,2014-11-14 06:30,14,396.5,396.5,395.75,395.75,83
,2014-11-14 07:00,14,395.75,396.5,395.5,395.5,952
,2014-11-14 07:30,14,395.5,396,394.75,395,625
,2014-11-14 08:30,14,394.25,396.5,393,395.75,6854
,2014-11-14 09:00,14,395.5,398.25,395.25,395.75,3723
,2014-11-14 09:30,14,395.75,397.5,394.25,396,3372
,2014-11-14 10:00,14,396.25,397.5,395.5,396.25,2448
,2014-11-14 10:30,14,396.25,398,396,396.25,2662
,2014-11-14 11:00,14,396.5,398,396.5,396.75,2013
,2014-11-14 11:30,14,397,397,395,396,2914
,2014-11-14 12:00,14,395.75,397.75,394.5,396.5,3207
,2014-11-14 12:30,14,396.5,396.75,394.5,395.5,3086
,2014-11-14 13:00,14,395.5,395.5,393.5,394,6125
,2014-11-16 19:00,17,393.75,396.5,393.5,394.75,1527
,2014-11-16 19:30,17,394.75,395.25,394.5,395,145
,2014-11-16 20:00,17,395,395.5,394.5,394.75,119
,2014-11-16 20:30,17,395,395.25,394,394,71
,2014-11-16 21:00,17,394,394.25,394,394.25,44
,2014-11-16 21:30,17,394,394,393.5,393.75,130
,2014-11-16 22:00,17,393.5,394,393.5,394,14
,2014-11-16 22:30,17,394,394,393.75,394,12
,2014-11-16 23:00,17,394,394,393.75,394,23
,2014-11-16 23:30,17,394,395.25,393.25,394.75,2956
,2014-11-17 00:00,17,395,395.5,394,395,3774
,2014-11-17 00:30,17,394.75,394.75,394.25,394.5,8
,2014-11-17 01:00,17,394.75,395,394.75,394.75,42
,2014-11-17 01:30,17,394.75,395.25,394.75,395.25,57
,2014-11-17 02:00,17,395.25,395.25,394.75,395,103
,2014-11-17 02:30,17,395,395.5,395,395.25,102
,2014-11-17 03:00,17,394.75,395,393.75,393.75,122
,2014-11-17 03:30,17,394,394.25,393.5,394,79
,2014-11-17 04:00,17,393.5,393.5,392,392.75,682
,2014-11-17 04:30,17,392.75,392.75,392,392.25,247
,2014-11-17 05:00,17,392,392.25,392,392,127
,2014-11-17 05:30,17,392,392,390.25,390.5,495
,2014-11-17 06:00,17,390.5,391,390.25,391,369
,2014-11-17 06:30,17,390.75,391,390.5,390.75,141
,2014-11-17 07:00,17,390.75,391.25,390.5,391.25,227
,2014-11-17 07:30,17,391.5,391.5,391,391.5,146
,2014-11-17 08:30,17,391,391.5,386.5,386.75,10594
,2014-11-17 09:00,17,386.75,388.75,386.75,388.5,5162
,2014-11-17 09:30,17,388.5,390.5,387.5,390.5,4738
,2014-11-17 10:00,17,390.5,390.75,388.5,389,4278
,2014-11-17 10:30,17,389.25,389.75,388.75,389.25,2940
,2014-11-17 11:00,17,389.25,391,389,389.75,4935
,2014-11-17 11:30,17,390,390.75,389,390,2193
,2014-11-17 12:00,17,390,391.75,389.25,391,3472
,2014-11-17 12:30,17,391,391.75,389.5,391,3725
,2014-11-17 13:00,17,391,391.25,390,390.5,5455
,2014-11-17 19:00,18,390,390.5,389,389.5,531
,2014-11-17 19:30,18,389.25,389.5,388.75,389.5,132
,2014-11-17 20:00,18,389.25,390,389.25,389.75,46
,2014-11-17 20:30,18,389.75,389.75,389.75,389.75,19
,2014-11-17 21:00,18,390,390,389.5,389.5,60
,2014-11-17 21:30,18,389.75,390,389.5,390,19
,2014-11-17 22:00,18,390,390.25,390,390,11
,2014-11-17 22:30,18,390.25,390.5,390.25,390.5,36
,2014-11-17 23:00,18,390.5,390.75,390.5,390.5,38
,2014-11-17 23:30,18,390.25,390.5,390.25,390.25,38
,2014-11-18 00:00,18,390.25,390.25,389.5,389.5,122
,2014-11-18 00:30,18,389.5,390,389.5,390,50
,2014-11-18 01:00,18,390,391,390,391,89
,2014-11-18 01:30,18,390.75,391,390,390.25,323
,2014-11-18 02:00,18,390,390.5,389.25,390,365
,2014-11-18 02:30,18,390,390.25,389.5,389.75,85
,2014-11-18 03:00,18,389.25,389.5,388.75,389,132
,2014-11-18 03:30,18,389,389.25,388.25,389,416
,2014-11-18 04:00,18,389,389.75,389,389.75,182
,2014-11-18 04:30,18,390,390,389.5,389.75,217
,2014-11-18 05:00,18,389.5,391.5,389.5,390.75,211
,2014-11-18 05:30,18,390.5,390.5,388.75,388.75,192
,2014-11-18 06:00,18,389,389.5,388.75,389.25,248
,2014-11-18 06:30,18,389.5,390.5,389.5,390.5,247
,2014-11-18 07:00,18,390.5,391,389.75,390,189
,2014-11-18 07:30,18,390,390,388.5,388.5,359
,2014-11-18 08:30,18,388.75,389,386.75,387.75,6786
,2014-11-18 09:00,18,388,388.5,387,387,2349
,2014-11-18 09:30,18,387.25,388,386.75,388,3801
,2014-11-18 10:00,18,388,388.5,387.25,388,3175
,2014-11-18 10:30,18,388,388,385.5,385.75,3901
,2014-11-18 11:00,18,385.75,386,384,385.75,5464
,2014-11-18 11:30,18,385.75,386,384.75,385,2367
,2014-11-18 12:00,18,385.25,385.75,384.75,385.25,2878
,2014-11-18 12:30,18,385.25,386.25,384.75,386,3081
,2014-11-18 13:00,18,386,386,384.5,385,5176
,2014-11-18 19:00,19,384.5,384.75,382.75,383,1756
,2014-11-18 19:30,19,383,383,382.25,382.5,221
,2014-11-18 20:00,19,382.5,382.5,381.75,382.25,337
,2014-11-18 20:30,19,382.25,382.75,382,382.5,503
,2014-11-18 21:00,19,382.5,383,382,382.25,4132
,2014-11-18 21:30,19,382.5,383.75,382.5,382.75,996
,2014-11-18 22:00,19,382.75,383,382.5,383,6
,2014-11-18 22:30,19,383,383.25,382.5,382.75,1068
,2014-11-18 23:00,19,382.5,384,382.5,383.5,1516
,2014-11-18 23:30,19,383.25,383.25,383,383.25,40
,2014-11-19 00:00,19,383.25,383.25,383,383,15
,2014-11-19 00:30,19,383.25,383.25,383,383.25,24
,2014-11-19 01:00,19,383,383.25,382.25,382.5,362
,2014-11-19 01:30,19,382.75,382.75,382.5,382.5,100
,2014-11-19 02:00,19,382.5,382.5,381.75,381.75,170
,2014-11-19 02:30,19,382,382,381.75,381.75,105
,2014-11-19 03:00,19,381.75,382,381.5,381.75,81
,2014-11-19 03:30,19,382,382.5,381.75,382.5,256
,2014-11-19 04:00,19,382.5,382.75,382,382,154
,2014-11-19 04:30,19,382,382,381.75,382,197
,2014-11-19 05:00,19,382,382,381.5,381.5,499
,2014-11-19 05:30,19,381.5,381.75,381.5,381.75,256
,2014-11-19 06:00,19,382,383,382,382.75,530
,2014-11-19 06:30,19,382.75,383.25,382.5,383,272
,2014-11-19 07:00,19,383,383.25,382.5,382.5,890
,2014-11-19 07:30,19,382.75,383,382,382.75,833
,2014-11-19 08:30,19,382.5,382.75,379,379.25,12957
,2014-11-19 09:00,19,379.5,380.5,379,380,3092
,2014-11-19 09:30,19,380,380,378.25,378.5,6376
,2014-11-19 10:00,19,378.5,378.75,377.25,377.5,5733
,2014-11-19 10:30,19,377.75,378,377,377.25,3286
,2014-11-19 11:00,19,377.5,377.75,376.25,377,4964
,2014-11-19 11:30,19,376.75,377,376.25,376.75,3545
,2014-11-19 12:00,19,377,377.75,375.75,375.75,4468
,2014-11-19 12:30,19,375.75,376.5,375.75,376.25,4499
,2014-11-19 13:00,19,376.5,376.5,375.75,376.25,5647
,2014-11-19 19:00,20,375.75,376.75,375.25,376.5,937
,2014-11-19 19:30,20,376.75,377.25,376.5,376.75,289
,2014-11-19 20:00,20,376.75,377,376.5,376.75,2420
,2014-11-19 20:30,20,376.5,376.75,376,376.25,1463
,2014-11-19 21:00,20,376.5,377.25,376.25,377,1356
,2014-11-19 21:30,20,377,377,376.5,376.75,2186
,2014-11-19 22:00,20,376.75,377.25,376.75,377.25,134
,2014-11-19 22:30,20,377.25,377.25,377.25,377.25,31
,2014-11-19 23:00,20,377.25,377.75,377,377,476
,2014-11-19 23:30,20,377.25,377.5,377,377.5,3126
,2014-11-20 00:00,20,377.5,377.5,376.75,377,362
,2014-11-20 00:30,20,376.75,377,376.75,376.75,75
,2014-11-20 01:00,20,376.75,376.75,376.25,376.25,206
,2014-11-20 01:30,20,376.5,376.5,376,376,79
,2014-11-20 02:00,20,376.25,376.25,376,376.25,50
,2014-11-20 02:30,20,376.25,376.25,375.75,376,374
,2014-11-20 03:00,20,375.75,376,375.5,376,207
,2014-11-20 03:30,20,376,376.5,375.75,376.5,198
,2014-11-20 04:00,20,376.25,377.25,376.25,377.25,428
,2014-11-20 04:30,20,377,377.25,376.75,377.25,103
,2014-11-20 05:00,20,377.25,377.25,376.75,376.75,133
,2014-11-20 05:30,20,376.5,377.25,376.5,376.75,57
,2014-11-20 06:00,20,376.75,377.5,376.75,377.5,210
,2014-11-20 06:30,20,377.5,378,377.5,378,527
,2014-11-20 07:00,20,378,378.75,377.5,377.75,892
,2014-11-20 07:30,20,377.75,378.5,377.25,378.5,796
,2014-11-20 08:30,20,378.5,380.75,377.5,380,11575
,2014-11-20 09:00,20,380,382,379.25,381.5,6095
,2014-11-20 09:30,20,381.25,383,381.25,382.75,8785
,2014-11-20 10:00,20,382.75,383.5,382.25,382.5,4244
,2014-11-20 10:30,20,382.5,383,381.5,382.75,3397
,2014-11-20 11:00,20,382.75,384,382.5,383.25,4480
,2014-11-20 11:30,20,383.25,386.25,383.25,386.25,5531
,2014-11-20 12:00,20,386.25,387.5,385.25,386,6222
,2014-11-20 12:30,20,386,387,385,385.5,5141
,2014-11-20 13:00,20,385.5,387,385.25,385.75,8229
,2014-11-20 19:00,21,385.25,385.75,383.75,384,1285
,2014-11-20 19:30,21,384,384.5,384,384.25,206
,2014-11-20 20:00,21,384.25,384.25,384,384.25,84
,2014-11-20 20:30,21,384.25,385.25,384,385.25,1639
,2014-11-20 21:00,21,385,385.75,385,385.5,1159
,2014-11-20 21:30,21,385.5,385.5,385.25,385.25,941
,2014-11-20 22:00,21,385,385.25,384.75,384.75,41
,2014-11-20 22:30,21,385,385,384.75,385,27
,2014-11-20 23:00,21,384.75,384.75,384.5,384.5,52
,2014-11-20 23:30,21,384.5,385,384,385,1608
,2014-11-21 00:00,21,384.75,385.25,384.5,384.75,1221
,2014-11-21 00:30,21,385,385,384.5,384.5,56
,2014-11-21 01:00,21,384.25,384.5,384,384,42
,2014-11-21 01:30,21,384,384.25,384,384.25,68
,2014-11-21 02:00,21,384.25,384.75,384.25,384.75,72
,2014-11-21 02:30,21,384.75,384.75,384.25,384.5,72
,2014-11-21 03:00,21,384.5,385,384,385,1363
,2014-11-21 03:30,21,385,385,384.75,384.75,289
,2014-11-21 04:00,21,384.5,384.5,384,384.5,417
,2014-11-21 04:30,21,384.25,385.25,384.25,385,115
,2014-11-21 05:00,21,385,385.25,384.5,384.5,145
,2014-11-21 05:30,21,384.75,384.75,384,384.25,346
,2014-11-21 06:00,21,384,384.5,384,384.5,243
,2014-11-21 06:30,21,384.5,384.5,384,384.25,608
,2014-11-21 07:00,21,384.25,385.25,384,385,972
,2014-11-21 07:30,21,385.25,385.25,384.5,384.75,241
,2014-11-21 08:30,21,385.25,391.75,384.75,390,19931
,2014-11-21 09:00,21,389.75,393.75,389.5,393.5,9854
,2014-11-21 09:30,21,393.75,394.25,391.75,392.5,11213
,2014-11-21 10:00,21,392.5,393,390.5,392.25,7221
,2014-11-21 10:30,21,392.5,392.5,388,388.25,7249
,2014-11-21 11:00,21,388.5,389.5,387.5,389,4655
,2014-11-21 11:30,21,389,389,385.5,388.5,5226
,2014-11-21 12:00,21,388.5,390,388.25,388.5,4206
,2014-11-21 12:30,21,388.75,390.5,388,390,4182
,2014-11-21 13:00,21,390,391,382.75,383.5,16297
,2014-11-23 19:00,24,384.75,385.75,383.25,385.5,2334
,2014-11-23 19:30,24,385.5,385.5,384.25,385,242
,2014-11-23 20:00,24,385,385.25,384.5,384.75,465
,2014-11-23 20:30,24,384.75,384.75,384,384.5,99
,2014-11-23 21:00,24,384.5,384.5,384,384.25,104
,2014-11-23 21:30,24,384.25,384.5,384.25,384.25,41
,2014-11-23 22:00,24,384,384.25,384,384.25,14
,2014-11-23 22:30,24,384.25,384.5,384.25,384.25,58
,2014-11-23 23:00,24,384.5,384.5,384.25,384.5,28
,2014-11-23 23:30,24,384.5,384.5,384.25,384.25,26
,2014-11-24 00:00,24,384.25,384.25,384,384.25,6
,2014-11-24 00:30,24,384.25,384.25,383.75,383.75,186
,2014-11-24 01:00,24,383.75,384,383.5,383.75,160
,2014-11-24 01:30,24,383.75,383.75,383.5,383.75,74
,2014-11-24 02:00,24,383.75,384,383.5,383.75,158
,2014-11-24 02:30,24,383.75,383.75,383.5,383.5,60
,2014-11-24 03:00,24,383.5,383.75,383.5,383.75,354
,2014-11-24 03:30,24,383.75,384,383.25,383.25,807
,2014-11-24 04:00,24,383.25,383.75,383.25,383.75,112
,2014-11-24 04:30,24,384,384,383.5,384,152
,2014-11-24 05:00,24,384,384,383.5,384,280
,2014-11-24 05:30,24,383.75,383.75,383.25,383.75,244
,2014-11-24 06:00,24,384,384,383.25,383.25,523
,2014-11-24 06:30,24,383.25,383.5,383,383.5,186
,2014-11-24 07:00,24,383.25,383.75,382.5,382.5,684
,2014-11-24 07:30,24,382.5,382.75,382.25,382.75,1147
,2014-11-24 08:30,24,382,385.25,382,383.25,10066
,2014-11-24 09:00,24,383.5,383.5,382.25,382.25,4577
,2014-11-24 09:30,24,382.25,383,381,382.75,6815
,2014-11-24 10:00,24,382.5,382.75,381,382.25,4487
,2014-11-24 10:30,24,382.25,382.75,381.75,382.5,2192
,2014-11-24 11:00,24,382.5,382.75,382,382,2311
,2014-11-24 11:30,24,382,382.25,381.5,382,4532
,2014-11-24 12:00,24,382,382.25,379.5,379.5,8396
,2014-11-24 12:30,24,379.5,379.75,378.25,379,9296
,2014-11-24 13:00,24,379.25,381,378.5,380.25,9046
,2014-11-24 19:00,25,380,381.5,379.5,380.25,1566
,2014-11-24 19:30,25,380,380.25,380,380,214
,2014-11-24 20:00,25,380,380.25,380,380.25,18
,2014-11-24 20:30,25,380.25,380.25,379.75,380,72
,2014-11-24 21:00,25,380,380.25,379.75,380,89
,2014-11-24 21:30,25,379.75,379.75,379.25,379.5,206
,2014-11-24 22:00,25,379.5,380,379.25,379.5,53
,2014-11-24 22:30,25,379.5,379.75,379.25,379.25,32
,2014-11-24 23:00,25,379.25,379.5,379.25,379.5,28
,2014-11-24 23:30,25,379.25,379.75,379,379.25,367
,2014-11-25 00:00,25,379.25,379.25,379,379.25,13
,2014-11-25 00:30,25,379.25,379.75,379.25,379.75,16
,2014-11-25 01:00,25,379.75,380.25,379.75,379.75,188
,2014-11-25 01:30,25,379.75,380,379.5,379.75,98
,2014-11-25 02:00,25,379.75,380,379.5,379.5,120
,2014-11-25 02:30,25,379.5,379.5,379.25,379.25,128
,2014-11-25 03:00,25,379.25,379.5,379,379.5,239
,2014-11-25 03:30,25,379.5,379.75,379.25,379.5,346
,2014-11-25 04:00,25,379.5,379.75,379.25,379.75,172
,2014-11-25 04:30,25,379.5,380,379.5,379.75,47
,2014-11-25 05:00,25,380,380,379.5,379.5,121
,2014-11-25 05:30,25,379.5,380,379.5,380,295
,2014-11-25 06:00,25,380.25,381,380,380.5,698
,2014-11-25 06:30,25,380.25,381.25,380.25,381,1049
,2014-11-25 07:00,25,381,382.5,381,382.25,1084
,2014-11-25 07:30,25,382,382.5,382,382.25,531
,2014-11-25 08:30,25,382.5,383.25,381,381.5,8911
,2014-11-25 09:00,25,381.75,386.25,381.5,385.75,9409
,2014-11-25 09:30,25,385.75,387.5,384.5,384.75,10791
,2014-11-25 10:00,25,384.75,385.5,384.25,385.25,5672
,2014-11-25 10:30,25,385.25,386,384.5,384.75,4430
,2014-11-25 11:00,25,385,385.75,384.25,385.5,4207
,2014-11-25 11:30,25,385.5,385.75,383.75,384,4151
,2014-11-25 12:00,25,384,385.75,384,385.75,3697
,2014-11-25 12:30,25,385.75,386.25,384.75,385.25,4700
,2014-11-25 13:00,25,385,388,384.5,387.75,10100
,2014-11-25 19:00,26,387,387.25,386.5,387,1412
,2014-11-25 19:30,26,387.25,388,387.25,388,486
,2014-11-25 20:00,26,388,388.5,387.25,387.25,359
,2014-11-25 20:30,26,387.5,388.25,387.25,388.25,114
,2014-11-25 21:00,26,388.25,388.75,388.25,388.5,49
,2014-11-25 21:30,26,388.5,388.5,388,388.25,59
,2014-11-25 22:00,26,388.25,388.25,387.75,387.75,44
,2014-11-25 22:30,26,387.75,388,387.5,388,74
,2014-11-25 23:00,26,388,388,387.5,388,171
,2014-11-25 23:30,26,388,388.25,387.25,387.25,190
,2014-11-26 00:00,26,387.25,388.25,387.25,387.75,159
,2014-11-26 00:30,26,387.5,388.25,387,387,371
,2014-11-26 01:00,26,387.25,387.75,387,387.25,204
,2014-11-26 01:30,26,387.5,387.75,387.25,387.5,235
,2014-11-26 02:00,26,387.75,388,387.5,387.5,121
,2014-11-26 02:30,26,387.75,387.75,387.5,387.75,121
,2014-11-26 03:00,26,387.5,388,387.5,387.75,118
,2014-11-26 03:30,26,388,388,387.25,387.5,373
,2014-11-26 04:00,26,387.75,389.75,387.75,389.5,543
,2014-11-26 04:30,26,389.25,391,389.25,390.75,1564
,2014-11-26 05:00,26,390.75,391,390,390,596
,2014-11-26 05:30,26,390,390.25,389.75,390,576
,2014-11-26 06:00,26,389.75,390.75,389.5,389.75,528
,2014-11-26 06:30,26,390,390.25,389.5,389.75,661
,2014-11-26 07:00,26,389.75,390,389.5,389.5,465
,2014-11-26 07:30,26,389.75,389.75,389,389.25,536
,2014-11-26 08:30,26,389.25,391.75,388.75,389.25,14822
,2014-11-26 09:00,26,389.5,389.75,388.25,388.5,4534
,2014-11-26 09:30,26,388.5,390.25,388.25,389.75,6516
,2014-11-26 10:00,26,389.75,390.5,389,389.25,4781
,2014-11-26 10:30,26,389.25,390.25,389,390,3068
,2014-11-26 11:00,26,390,390.75,389.5,389.5,5849
,2014-11-26 11:30,26,389.5,390.5,389.25,389.25,3235
,2014-11-26 12:00,26,389.25,390.75,389.25,390,3068
,2014-11-26 12:30,26,390,391.5,390,391.5,5520
,2014-11-26 13:00,26,391.5,392,390.25,391.5,10422
,2014-11-28 08:30,28,390,391.75,387,391,17182
,2014-11-28 09:00,28,391,393.75,390.25,392.5,9048
,2014-11-28 09:30,28,392.75,392.75,390.5,390.75,5732
,2014-11-28 10:00,28,391,391.5,389.5,389.75,7546
,2014-11-28 10:30,28,389.75,390,387,388,8958
,2014-11-28 11:00,28,388,388.25,382.75,384,18989
,2014-11-28 11:30,28,383.75,390,383.25,389.25,20856
,2014-11-30 19:00,1,386,386.25,383,384.75,4304
,2014-11-30 19:30,1,384.75,385.25,384,384.25,881
,2014-11-30 20:00,1,384,384.25,383.75,384,396
,2014-11-30 20:30,1,384,384.75,383.25,383.75,892
,2014-11-30 21:00,1,383.75,384.5,383.5,383.75,312
,2014-11-30 21:30,1,384,384.5,383.75,384.25,279
,2014-11-30 22:00,1,384.5,384.75,383.25,383.25,325
,2014-11-30 22:30,1,383.5,384.5,383.25,384.5,243
,2014-11-30 23:00,1,384.25,384.25,383.75,383.75,117
,2014-11-30 23:30,1,383.75,384.25,383.5,383.75,119
,2014-12-01 00:00,1,383.75,383.75,383.25,383.5,66
,2014-12-01 00:30,1,383.5,384.5,383.5,383.75,310
,2014-12-01 01:00,1,383.75,384.25,383,383.75,815
,2014-12-01 01:30,1,384,384.25,383.5,383.75,259
,2014-12-01 02:00,1,384,384.25,383.75,384,328
,2014-12-01 02:30,1,383.75,384.25,383.25,384,611
,2014-12-01 03:00,1,384,384.25,383.75,383.75,399
,2014-12-01 03:30,1,383.75,384.25,383.25,384,655
,2014-12-01 04:00,1,384,384.5,383.75,384,519
,2014-12-01 04:30,1,384,384.25,383.75,384,233
,2014-12-01 05:00,1,384,385.25,383.25,385,701
,2014-12-01 05:30,1,385.25,387.25,385.25,387,871
,2014-12-01 06:00,1,387.25,387.5,386.5,386.5,701
,2014-12-01 06:30,1,386.5,387.75,386.5,387,960
,2014-12-01 07:00,1,387,387,385.75,385.75,701
,2014-12-01 07:30,1,385.75,386,385,385.5,879
,2014-12-01 08:30,1,385.75,389,384.25,385,16280
,2014-12-01 09:00,1,384.75,385.75,384.25,384.75,9481
,2014-12-01 09:30,1,384.75,385.25,383.5,384.25,10022
,2014-12-01 10:00,1,384,384.5,383.25,383.75,5034
,2014-12-01 10:30,1,384,386.25,383.75,386,5021
,2014-12-01 11:00,1,386.25,391,386,390.75,19677
,2014-12-01 11:30,1,391,391.5,387.5,387.5,9369
,2014-12-01 12:00,1,387.5,389.5,387.25,389.5,4441
,2014-12-01 12:30,1,389.5,389.75,387.5,388,5062
,2014-12-01 13:00,1,388,390.75,387.75,390,13652
,2014-12-01 19:00,2,389,389.5,388.5,388.75,1433
,2014-12-01 19:30,2,388.75,389,388.5,389,240
,2014-12-01 20:00,2,388.75,389,388.25,388.5,208
,2014-12-01 20:30,2,388.25,388.5,388.25,388.5,106
,2014-12-01 21:00,2,388.5,389,388.5,388.75,140
,2014-12-01 21:30,2,388.5,388.75,388.5,388.75,17
,2014-12-01 22:00,2,388.5,389,388.5,389,130
,2014-12-01 22:30,2,388.75,389,388.75,388.75,35
,2014-12-01 23:00,2,388.75,388.75,388.5,388.75,76
,2014-12-01 23:30,2,388.75,388.75,388.25,388.25,134
,2014-12-02 00:00,2,388.25,388.5,388,388,245
,2014-12-02 00:30,2,388.25,388.25,387.75,388,108
,2014-12-02 01:00,2,388,388.25,388,388.25,118
,2014-12-02 01:30,2,388.25,388.25,387.5,387.5,367
,2014-12-02 02:00,2,387.75,388.25,387.75,388,197
,2014-12-02 02:30,2,388,389.25,387.75,389,245
,2014-12-02 03:00,2,389,389,388.5,389,279
,2014-12-02 03:30,2,389,390,388.5,390,624
,2014-12-02 04:00,2,389.75,390,389,389.5,763
,2014-12-02 04:30,2,389.5,390,389.5,389.5,478
,2014-12-02 05:00,2,389.5,389.5,388,388.75,459
,2014-12-02 05:30,2,388.75,389.5,388.25,389.5,430
,2014-12-02 06:00,2,389.25,389.75,388.75,389.25,447
,2014-12-02 06:30,2,389.25,390,389,389.75,1028
,2014-12-02 07:00,2,389.75,391,387.75,388,2264
,2014-12-02 07:30,2,388,388.5,387.5,388,1244
,2014-12-02 08:30,2,388.5,391,384.75,385.75,20157
,2014-12-02 09:00,2,385.5,385.5,383.5,384.75,12364
,2014-12-02 09:30,2,385,386.5,383.5,386,12797
,2014-12-02 10:00,2,386,388.5,385.75,386.25,11957
,2014-12-02 10:30,2,386.25,386.75,383.5,383.75,8037
,2014-12-02 11:00,2,383.75,385,383.5,384.25,5509
,2014-12-02 11:30,2,384.25,384.25,381.5,383,16242
,2014-12-02 12:00,2,383.25,384.25,382.25,383,8450
,2014-12-02 12:30,2,382.75,383.25,382,382,5856
,2014-12-02 13:00,2,382,382.75,381,381.5,13978
,2014-12-02 19:00,3,381.5,382.25,380,380.25,2106
,2014-12-02 19:30,3,380.25,381,380,380.5,527
,2014-12-02 20:00,3,380.25,380.75,380,380.25,198
,2014-12-02 20:30,3,380,380.5,380,380.25,199
,2014-12-02 21:00,3,380.5,380.5,380,380,370
,2014-12-02 21:30,3,380.25,380.25,380,380,136
,2014-12-02 22:00,3,380,380.5,380,380,138
,2014-12-02 22:30,3,380,380.25,380,380.25,112
,2014-12-02 23:00,3,380.25,380.25,380,380.25,83
,2014-12-02 23:30,3,380.25,380.5,380,380.5,103
,2014-12-03 00:00,3,380.5,380.5,380.25,380.5,157
,2014-12-03 00:30,3,380.5,380.75,380,380.5,123
,2014-12-03 01:00,3,380.5,381.25,380,381,217
,2014-12-03 01:30,3,380.75,381.75,380.5,381,293
,2014-12-03 02:00,3,381,381.5,380.75,381.25,768
,2014-12-03 02:30,3,381.25,381.25,380.5,381,285
,2014-12-03 03:00,3,381,381.25,380.75,381,108
,2014-12-03 03:30,3,381,381.25,380.75,381,148
,2014-12-03 04:00,3,380.75,381,379.75,379.75,1335
,2014-12-03 04:30,3,379.75,380,379.25,379.25,620
,2014-12-03 05:00,3,379.5,379.5,378.75,378.75,1208
,2014-12-03 05:30,3,378.75,378.75,378.5,378.5,294
,2014-12-03 06:00,3,378.5,379.5,378.5,379,1102
,2014-12-03 06:30,3,379,379,378.25,378.75,1315
,2014-12-03 07:00,3,378.75,379.25,378.5,378.5,1896
,2014-12-03 07:30,3,378.5,379,378.25,378.5,767
,2014-12-03 08:30,3,379,379,377.25,377.75,12647
,2014-12-03 09:00,3,378,379.75,377.75,379.25,6274
,2014-12-03 09:30,3,379.25,379.75,378.5,379.5,6758
,2014-12-03 10:00,3,379.5,380.5,379,379.75,6286
,2014-12-03 10:30,3,380,380.25,378.75,379.25,3509
,2014-12-03 11:00,3,379.25,380,379,379.25,3990
,2014-12-03 11:30,3,379.25,379.5,378,378.75,4485
,2014-12-03 12:00,3,378.75,379.25,378.25,378.5,2611
,2014-12-03 12:30,3,378.5,380.25,378.5,380,4444
,2014-12-03 13:00,3,379.75,382.5,379.5,381.75,11166
,2014-12-03 19:00,4,381.75,383.5,381,382.75,2137
,2014-12-03 19:30,4,382.75,382.75,380.5,380.75,494
,2014-12-03 20:00,4,380.75,380.75,380.25,380.75,111
,2014-12-03 20:30,4,380.75,380.75,380.5,380.5,97
,2014-12-03 21:00,4,380.5,380.75,380.5,380.5,113
,2014-12-03 21:30,4,380.5,380.75,380.25,380.75,95
,2014-12-03 22:00,4,380.5,380.75,380.5,380.75,61
,2014-12-03 22:30,4,380.5,380.75,380.5,380.75,13
,2014-12-03 23:00,4,380.75,381,380.5,381,122
,2014-12-03 23:30,4,381,381.5,381,381.25,76
,2014-12-04 00:00,4,381.25,381.75,381,381.25,69
,2014-12-04 00:30,4,381.25,381.25,380.75,380.75,60
,2014-12-04 01:00,4,381,382,381,382,201
,2014-12-04 01:30,4,382,382.5,381.75,382.25,242
,2014-12-04 02:00,4,382.25,382.5,382.25,382.5,95
,2014-12-04 02:30,4,382.5,383,382.25,382.75,462
,2014-12-04 03:00,4,382.75,383,382.5,382.5,369
,2014-12-04 03:30,4,382.75,382.75,382,382.25,555
,2014-12-04 04:00,4,382.25,382.5,382.25,382.25,267
,2014-12-04 04:30,4,382,382.25,381.5,381.5,479
,2014-12-04 05:00,4,381.5,381.75,381.5,381.5,229
,2014-12-04 05:30,4,381.5,381.75,380.75,381.75,649
,2014-12-04 06:00,4,381.75,383,381.25,382.75,654
,2014-12-04 06:30,4,382.75,383,382.25,382.5,719
,2014-12-04 07:00,4,382.5,382.75,382,382.25,799
,2014-12-04 07:30,4,382.5,384.75,381,384.75,3676
,2014-12-04 08:30,4,384.5,385,382.25,384.5,19194
,2014-12-04 09:00,4,384.5,385,383.75,384.25,7148
,2014-12-04 09:30,4,384.25,390,384,389.5,20937
,2014-12-04 10:00,4,389.75,390.5,387.5,387.75,14828
,2014-12-04 10:30,4,387.75,389.25,387.5,387.75,6064
,2014-12-04 11:00,4,387.75,388,386.75,386.75,5067
,2014-12-04 11:30,4,386.75,387.75,386.5,387.5,4010
,2014-12-04 12:00,4,387.75,389.5,387.5,389.25,4597
,2014-12-04 12:30,4,389.5,390.5,388.75,389.5,7973
,2014-12-04 13:00,4,389.5,390.5,389.25,389.25,15890
,2014-12-04 19:00,5,388.75,389,388,388,1084
,2014-12-04 19:30,5,388.25,388.25,387.75,388,303
,2014-12-04 20:00,5,388,388.25,388,388.25,60
,2014-12-04 20:30,5,388.25,389,388,389,222
,2014-12-04 21:00,5,389,389,388.5,388.75,280
,2014-12-04 21:30,5,388.75,389,388,388.25,389
,2014-12-04 22:00,5,388,388.5,388,388.25,144
,2014-12-04 22:30,5,388.25,388.25,387.75,387.75,79
,2014-12-04 23:00,5,387.75,387.75,387.5,387.5,211
,2014-12-04 23:30,5,387.75,388.25,387.5,388,50
,2014-12-05 00:00,5,388,388,387.75,387.75,29
,2014-12-05 00:30,5,387.5,388,387.5,388,97
,2014-12-05 01:00,5,388,388,386.75,387,644
,2014-12-05 01:30,5,387,387,386.5,386.5,159
,2014-12-05 02:00,5,386.75,387,386.5,386.5,137
,2014-12-05 02:30,5,386.5,386.75,386.25,386.75,208
,2014-12-05 03:00,5,386.75,387,386.5,387,131
,2014-12-05 03:30,5,387,387.75,387,387.5,359
,2014-12-05 04:00,5,387.5,388,387.5,388,271
,2014-12-05 04:30,5,388,388.5,387.25,387.5,397
,2014-12-05 05:00,5,387.5,387.5,386.5,387,474
,2014-12-05 05:30,5,387,388.25,387,387.25,459
,2014-12-05 06:00,5,387.25,387.25,386.5,386.75,336
,2014-12-05 06:30,5,386.5,386.75,386,386.5,642
,2014-12-05 07:00,5,386.5,386.75,386,386.5,769
,2014-12-05 07:30,5,386.75,388.25,386.25,387.5,987
,2014-12-05 08:30,5,387.25,391,387.25,390,14345
,2014-12-05 09:00,5,390,392.75,390,391.25,9610
,2014-12-05 09:30,5,391.5,393.5,391.25,392.5,11247
,2014-12-05 10:00,5,392.75,393.5,392.25,392.75,6604
,2014-12-05 10:30,5,392.75,394.5,392.5,394,10029
,2014-12-05 11:00,5,394,394.75,393,393.25,8774
,2014-12-05 11:30,5,393.25,393.5,391.75,392.75,6421
,2014-12-05 12:00,5,393,394,392.5,393.5,3128
,2014-12-05 12:30,5,393.5,396,393.25,395,13396
,2014-12-05 13:00,5,395,396,393.75,396,18796
,2014-12-07 19:00,8,394,396,393.75,394.75,3777
,2014-12-07 19:30,8,394.75,395,394.25,394.5,418
,2014-12-07 20:00,8,394.5,394.75,394.5,394.75,117
,2014-12-07 20:30,8,395,395,394.5,394.5,86
,2014-12-07 21:00,8,394.5,394.75,394.5,394.5,17
,2014-12-07 21:30,8,394.75,394.75,394.5,394.75,76
,2014-12-07 22:00,8,394.5,395,394.5,394.75,41
,2014-12-07 22:30,8,394.75,394.75,394.25,394.25,131
,2014-12-07 23:00,8,394.25,394.5,394,394,114
,2014-12-07 23:30,8,394.25,394.75,394.25,394.75,42
,2014-12-08 00:00,8,394.75,395.5,394.75,395,130
,2014-12-08 00:30,8,395,395,394.75,394.75,22
,2014-12-08 01:00,8,394.75,395.25,394.75,395,95
,2014-12-08 01:30,8,395,395.25,395,395,64
,2014-12-08 02:00,8,395,395.5,394.75,394.75,148
,2014-12-08 02:30,8,395,395.5,395,395.25,172
,2014-12-08 03:00,8,395.25,395.25,394.5,394.5,143
,2014-12-08 03:30,8,394.75,394.75,394.25,394.25,119
,2014-12-08 04:00,8,394.25,394.5,394.25,394.5,310
,2014-12-08 04:30,8,394.5,395,394.25,394.5,276
,2014-12-08 05:00,8,394.5,394.75,394.5,394.75,137
,2014-12-08 05:30,8,394.5,394.75,394.25,394.75,346
,2014-12-08 06:00,8,394.5,395.5,394.25,395.25,390
,2014-12-08 06:30,8,395,396.25,395,396,993
,2014-12-08 07:00,8,396,396.25,395.25,395.5,610
,2014-12-08 07:30,8,395.5,396.5,395.5,396.5,874
,2014-12-08 08:30,8,396.25,399.5,395.25,398,23886
,2014-12-08 09:00,8,398,399,397.5,398.75,6543
,2014-12-08 09:30,8,398.75,399.75,398,399,10241
,2014-12-08 10:00,8,399,399.5,398,398.25,6846
,2014-12-08 10:30,8,398,398.5,395.25,396,8335
,2014-12-08 11:00,8,395.75,396.25,392.75,394.25,14318
,2014-12-08 11:30,8,394.25,394.5,390.5,390.75,9642
,2014-12-08 12:00,8,390.75,391.5,389.5,391.25,8223
,2014-12-08 12:30,8,391.25,392.75,390.25,391,5353
,2014-12-08 13:00,8,391,392.5,389.75,390,13262
,2014-12-08 19:00,9,389.5,390,387.5,388,2421
,2014-12-08 19:30,9,388,388.75,387.75,388.25,148
,2014-12-08 20:00,9,388.25,388.75,388.25,388.75,127
,2014-12-08 20:30,9,388.5,388.75,388.25,388.25,100
,2014-12-08 21:00,9,388.5,388.75,388.25,388.5,96
,2014-12-08 21:30,9,388.75,388.75,388.5,388.75,39
,2014-12-08 22:00,9,388.5,388.75,388.5,388.75,34
,2014-12-08 22:30,9,388.75,388.75,388,388.25,140
,2014-12-08 23:00,9,388.25,388.25,388,388.25,67
,2014-12-08 23:30,9,388,388.25,388,388.25,106
,2014-12-09 00:00,9,388.25,388.5,388,388.5,93
,2014-12-09 00:30,9,388.75,388.75,388.5,388.75,115
,2014-12-09 01:00,9,388.75,388.75,388,388,146
,2014-12-09 01:30,9,388,388.5,387.75,388.5,376
,2014-12-09 02:00,9,388.5,388.5,387.75,388,348
,2014-12-09 02:30,9,387.75,388,387.75,388,126
,2014-12-09 03:00,9,387.75,388,387.5,388,426
,2014-12-09 03:30,9,388,388.5,387.75,388.5,247
,2014-12-09 04:00,9,388.5,388.5,388,388,236
,2014-12-09 04:30,9,388,388.75,388,388.25,96
,2014-12-09 05:00,9,388.25,388.25,387.75,387.75,81
,2014-12-09 05:30,9,388,388.5,388,388.5,407
,2014-12-09 06:00,9,388.25,388.25,387.75,388,150
,2014-12-09 06:30,9,387.75,388.5,387.75,388.25,349
,2014-12-09 07:00,9,388.25,388.5,387.75,388.25,909
,2014-12-09 07:30,9,388.25,390,388.25,389.5,1150
,2014-12-09 08:30,9,390,395,389.5,392.5,16650
,2014-12-09 09:00,9,392.5,394.75,392.25,394.25,7300
,2014-12-09 09:30,9,394.5,396,394,394.75,8447
,2014-12-09 10:00,9,394.75,395.25,391.25,391.75,7469
,2014-12-09 10:30,9,391.75,394,390.5,393.75,5797
,2014-12-09 11:00,9,393.75,394,392.25,393.25,3903
,2014-12-09 11:30,9,393,394.75,393,393.75,3581
,2014-12-09 12:00,9,393.75,394.75,393.5,394.25,4084
,2014-12-09 12:30,9,394.25,395.25,393.25,393.5,4015
,2014-12-09 13:00,9,393.5,396,393.25,395,12605
,2014-12-09 19:00,10,394.25,395,394,394.25,975
,2014-12-09 19:30,10,394.25,394.5,393.75,394,272
,2014-12-09 20:00,10,394.25,394.75,394,394.5,276
,2014-12-09 20:30,10,394.25,394.75,394.25,394.5,137
,2014-12-09 21:00,10,394.75,394.75,394.25,394.5,98
,2014-12-09 21:30,10,394.5,394.75,394.5,394.75,36
,2014-12-09 22:00,10,394.5,394.75,394.5,394.5,4
,2014-12-09 22:30,10,394.5,394.5,394.25,394.25,91
,2014-12-09 23:00,10,394.5,394.75,394.5,394.75,10
,2014-12-09 23:30,10,394.75,395,394.5,395,142
,2014-12-10 00:00,10,395,395,394.75,395,105
,2014-12-10 00:30,10,395,395,394.75,394.75,267
,2014-12-10 01:00,10,395,395,394.75,394.75,157
,2014-12-10 01:30,10,395,395,394.75,395,226
,2014-12-10 02:00,10,394.75,395,394.75,394.75,75
,2014-12-10 02:30,10,395,395.75,394.75,395.5,369
,2014-12-10 03:00,10,395.75,397.75,395.5,397.75,1779
,2014-12-10 03:30,10,397.75,398.25,396.75,397.25,1353
,2014-12-10 04:00,10,397,397.25,397,397,349
,2014-12-10 04:30,10,397,397.25,397,397.25,755
,2014-12-10 05:00,10,397,397.25,396.5,396.5,601
,2014-12-10 05:30,10,396.5,397,396,396,789
,2014-12-10 06:00,10,396,396.5,394.75,395.25,999
,2014-12-10 06:30,10,395.25,395.25,394,394,480
,2014-12-10 07:00,10,394.25,395.25,394,395,1035
,2014-12-10 07:30,10,394.75,396,394.75,395.75,744
,2014-12-10 08:30,10,395.25,395.5,391.5,394.5,13651
,2014-12-10 09:00,10,394.5,395,393,393.25,4233
,2014-12-10 09:30,10,393.25,396.75,392.25,395.75,9097
,2014-12-10 10:00,10,395.75,396.25,395,395,3839
,2014-12-10 10:30,10,395,395,392.5,393.25,7728
,2014-12-10 11:00,10,393.25,395.25,389.25,391.5,24817
,2014-12-10 11:30,10,391.75,392.75,391,392.25,6149
,2014-12-10 12:00,10,392.25,394.5,392.25,392.75,6903
,2014-12-10 12:30,10,392.75,393,391.25,391.75,4189
,2014-12-10 13:00,10,391.75,394.25,391.75,393.75,11075
,2014-12-10 19:00,11,393.75,396,393.5,395.75,1873
,2014-12-10 19:30,11,395.5,395.75,395,395.5,112
,2014-12-10 20:00,11,395.5,396.25,395.5,396,325
,2014-12-10 20:30,11,396.25,396.5,396,396.25,247
,2014-12-10 21:00,11,396.25,396.25,396,396,19
,2014-12-10 21:30,11,396,396.75,396,396.25,226
,2014-12-10 22:00,11,396.25,396.5,396.25,396.25,50
,2014-12-10 22:30,11,396.5,396.5,396,396.25,33
,2014-12-10 23:00,11,396,396.5,396,396.25,91
,2014-12-10 23:30,11,396.5,396.75,396.5,396.75,82
,2014-12-11 00:00,11,396.75,397,396.5,396.75,187
,2014-12-11 00:30,11,396.75,396.75,396.5,396.5,87
,2014-12-11 01:00,11,396.75,397,396.75,396.75,266
,2014-12-11 01:30,11,396.5,397,396.5,397,162
,2014-12-11 02:00,11,396.75,397,396.75,397,152
,2014-12-11 02:30,11,396.75,397.25,396.75,397.25,121
,2014-12-11 03:00,11,397,397.25,397,397,88
,2014-12-11 03:30,11,397,397.25,396.75,396.75,315
,2014-12-11 04:00,11,396.5,396.5,395.5,395.5,572
,2014-12-11 04:30,11,395.5,396,395.25,395.5,586
,2014-12-11 05:00,11,395.75,395.75,394,394,1053
,2014-12-11 05:30,11,394,394.75,394,394.75,184
,2014-12-11 06:00,11,394.75,395,394.25,394.75,372
,2014-12-11 06:30,11,394.75,395.25,394.25,395,512
,2014-12-11 07:00,11,395,395.25,394.25,395,693
,2014-12-11 07:30,11,395.25,395.5,393.5,393.75,1271
,2014-12-11 08:30,11,394,397,393,396.75,15128
,2014-12-11 09:00,11,396.75,399.25,396.5,398.75,14219
,2014-12-11 09:30,11,398.75,401,397.75,398.25,21687
,2014-12-11 10:00,11,398.25,399,396,397,10819
,2014-12-11 10:30,11,397,397.25,396,396.25,6006
,2014-12-11 11:00,11,396.5,396.75,392.25,393.5,14180
,2014-12-11 11:30,11,393.5,396.25,393,395.5,7596
,2014-12-11 12:00,11,395.5,397.75,395.25,397.75,5876
,2014-12-11 12:30,11,397.75,398.25,396,397,6243
,2014-12-11 13:00,11,396.75,399,396.75,397.75,13252
,2014-12-11 19:00,12,397.25,398.5,397.25,398.5,1769
,2014-12-11 19:30,12,398.25,399.5,398.25,399.25,821
,2014-12-11 20:00,12,399.25,399.5,398.75,399,276
,2014-12-11 20:30,12,399,399,398.75,398.75,73
,2014-12-11 21:00,12,399,399.75,399,399.5,237
,2014-12-11 21:30,12,399.75,400,399.5,399.75,838
,2014-12-11 22:00,12,399.75,400,399.75,399.75,82
,2014-12-11 22:30,12,399.75,400,399.75,399.75,143
,2014-12-11 23:00,12,399.75,400,399,399,280
,2014-12-11 23:30,12,399,399.25,398.5,398.5,360
,2014-12-12 00:00,12,398.75,398.75,398.5,398.5,179
,2014-12-12 00:30,12,398.5,398.75,397.75,398.25,416
,2014-12-12 01:00,12,398.25,398.5,398,398.25,71
,2014-12-12 01:30,12,398.25,399,398.25,398.5,198
,2014-12-12 02:00,12,398.5,398.75,398,398.5,208
,2014-12-12 02:30,12,398.5,398.75,398,398.5,236
,2014-12-12 03:00,12,398.75,399,398.75,398.75,90
,2014-12-12 03:30,12,398.5,400,398.5,400,766
,2014-12-12 04:00,12,399.75,400.5,399.5,400.25,838
,2014-12-12 04:30,12,400.25,406.75,400.25,406.5,10338
,2014-12-12 05:00,12,406.75,406.75,406,406.25,2464
,2014-12-12 05:30,12,406.25,406.75,406,406.25,1454
,2014-12-12 06:00,12,406.5,406.5,405.5,406.25,1849
,2014-12-12 06:30,12,406,407,405,405.25,3146
,2014-12-12 07:00,12,405.25,406.75,404.25,405.75,4384
,2014-12-12 07:30,12,405.75,406,405.25,405.75,2104
,2014-12-12 08:30,12,405.5,407.25,402.75,405,23304
,2014-12-12 09:00,12,405,405.5,402.25,402.5,12366
,2014-12-12 09:30,12,402.25,404.5,401.75,404.5,9756
,2014-12-12 10:00,12,404.25,407,404,405.75,11850
,2014-12-12 10:30,12,405.5,406,403.25,404.25,7414
,2014-12-12 11:00,12,404,406.5,403.75,406.25,7165
,2014-12-12 11:30,12,406,406.75,405.25,406,5285
,2014-12-12 12:00,12,406.25,407.5,406,407,7422
,2014-12-12 12:30,12,406.75,410,406.75,408.25,16200
,2014-12-12 13:00,12,408.25,408.75,406.25,406.5,20306
,2014-12-14 19:00,15,407.5,409,406.75,407.25,5540
,2014-12-14 19:30,15,407,409.5,407,409.25,1163
,2014-12-14 20:00,15,409.5,409.5,408.5,409.25,715
,2014-12-14 20:30,15,409.5,409.75,409.25,409.5,325
,2014-12-14 21:00,15,409.5,409.75,409.5,409.75,188
,2014-12-14 21:30,15,409.75,410,409.5,409.75,240
,2014-12-14 22:00,15,409.75,409.75,409.5,409.75,75
,2014-12-14 22:30,15,409.75,410.75,409.5,410.25,1965
,2014-12-14 23:00,15,410.5,411,410.25,410.5,704
,2014-12-14 23:30,15,410.5,411,410.5,411,404
,2014-12-15 00:00,15,410.75,411,410.5,410.75,211
,2014-12-15 00:30,15,410.75,411.25,410.5,410.75,339
,2014-12-15 01:00,15,410.5,411.25,410.5,411,125
,2014-12-15 01:30,15,410.75,411.5,410.75,411.5,327
,2014-12-15 02:00,15,411.25,411.5,411,411,276
,2014-12-15 02:30,15,411,411.25,411,411,189
,2014-12-15 03:00,15,411,411.25,410.75,411.25,356
,2014-12-15 03:30,15,411.25,411.25,410.5,411,410
,2014-12-15 04:00,15,411,411.25,410.75,411,212
,2014-12-15 04:30,15,411,411.25,410.75,411,202
,2014-12-15 05:00,15,411,411.25,410.75,410.75,486
,2014-12-15 05:30,15,410.75,411,410.75,410.75,204
,2014-12-15 06:00,15,410.75,411.5,410.75,411.25,685
,2014-12-15 06:30,15,411,411.5,411,411,762
,2014-12-15 07:00,15,410.75,410.75,407.5,408,2593
,2014-12-15 07:30,15,407.75,408.75,407.25,408.5,1482
,2014-12-15 08:30,15,408.5,411.5,405,409.25,23093
,2014-12-15 09:00,15,409,411.25,407.25,409.25,9659
,2014-12-15 09:30,15,409.5,409.75,406.25,407.25,13877
,2014-12-15 10:00,15,407.5,408.75,406,408.25,7397
,2014-12-15 10:30,15,408.5,412,408.25,410.75,9425
,2014-12-15 11:00,15,410.5,411.5,409.25,411.25,8808
,2014-12-15 11:30,15,411.25,412.5,408.75,409.25,8278
,2014-12-15 12:00,15,409.5,410.5,407.25,407.5,8523
,2014-12-15 12:30,15,407.5,408.5,407.25,407.75,4791
,2014-12-15 13:00,15,407.5,409,407.5,409,14522
,2014-12-15 19:00,16,407.75,408,407,408,2870
,2014-12-15 19:30,16,407.75,408.25,407.75,408,214
,2014-12-15 20:00,16,408,408.25,408,408,49
,2014-12-15 20:30,16,408,408.25,407.75,408,195
,2014-12-15 21:00,16,408,408.25,407.5,407.75,97
,2014-12-15 21:30,16,407.75,408.25,407.75,408,88
,2014-12-15 22:00,16,408,408.25,407.75,408,123
,2014-12-15 22:30,16,407.75,408,407.75,408,8
,2014-12-15 23:00,16,407.75,408,407.75,408,17
,2014-12-16 00:00,16,407.75,408,407.75,407.75,52
,2014-12-16 00:30,16,407.75,407.75,407.5,407.75,115
,2014-12-16 01:00,16,407.75,407.75,407.75,407.75,99
,2014-12-16 01:30,16,408,408,407.5,408,258
,2014-12-16 02:00,16,407.75,408,407.75,407.75,176
,2014-12-16 02:30,16,407.75,407.75,406,406.25,1335
,2014-12-16 03:00,16,406.25,406.25,404.75,405.5,2081
,2014-12-16 03:30,16,405.5,406.75,405.25,406.75,586
,2014-12-16 04:00,16,406.75,406.75,405,405.5,428
,2014-12-16 04:30,16,405.5,405.5,405,405.25,264
,2014-12-16 05:00,16,405.25,405.5,404.5,405.5,1041
,2014-12-16 05:30,16,405.5,406,404.75,405,518
,2014-12-16 06:00,16,405,406,404,405.5,2384
,2014-12-16 06:30,16,405.75,406.25,404,405,1987
,2014-12-16 07:00,16,404.75,406.25,404.5,405.25,2094
,2014-12-16 07:30,16,405.25,406.5,405.25,405.75,1272
,2014-12-16 08:30,16,405.5,411.5,405.5,410.25,25691
,2014-12-16 09:00,16,410.25,411,405.5,405.75,9707
,2014-12-16 09:30,16,405.5,406.75,404.5,406.25,11668
,2014-12-16 10:00,16,406.5,410.5,405,408,13656
,2014-12-16 10:30,16,407.75,410,406.75,408.5,7666
,2014-12-16 11:00,16,408.5,408.75,405.25,405.5,8741
,2014-12-16 11:30,16,405.25,407.25,405,405.75,5232
,2014-12-16 12:00,16,405.75,407.5,405.5,407,4495
,2014-12-16 12:30,16,406.75,407.5,406.25,407.25,5512
,2014-12-16 13:00,16,407.25,407.25,405.5,405.5,10977
,2014-12-16 19:00,17,405.75,406,405.5,406,1415
,2014-12-16 19:30,17,405.75,406,405,405,337
,2014-12-16 20:00,17,405.25,405.75,405,405.75,188
,2014-12-16 20:30,17,405.75,406,405.5,406,67
,2014-12-16 21:00,17,406,406,405.5,406,116
,2014-12-16 21:30,17,405.75,406,405.75,406,52
,2014-12-16 22:00,17,406,406,405.5,406,55
,2014-12-16 22:30,17,405.75,406,405.5,405.75,58
,2014-12-16 23:00,17,405.5,405.75,405.25,405.25,87
,2014-12-16 23:30,17,405.25,405.5,405.25,405.5,152
,2014-12-17 00:00,17,405.5,406,405.25,406,160
,2014-12-17 00:30,17,406,406,405.5,405.5,160
,2014-12-17 01:00,17,405.5,405.75,405.5,405.5,70
,2014-12-17 01:30,17,405.5,405.75,405.25,405.5,116
,2014-12-17 02:00,17,405.25,406,404.5,404.5,648
,2014-12-17 02:30,17,404.5,404.75,404.25,404.25,684
,2014-12-17 03:00,17,404.5,404.5,404.25,404.5,188
,2014-12-17 03:30,17,404.5,405.25,404.5,405,185
,2014-12-17 04:00,17,405,406.75,405,406.75,521
,2014-12-17 04:30,17,406.75,408.25,406.25,408,1063
,2014-12-17 05:00,17,408.25,408.25,407.75,408,284
,2014-12-17 05:30,17,408,408.25,407.75,408,228
,2014-12-17 06:00,17,408.25,408.75,408,408.5,602
,2014-12-17 06:30,17,408.75,409.75,408.75,409.25,1247
,2014-12-17 07:00,17,409.25,410,409,409,1249
,2014-12-17 07:30,17,409.25,410,409,409.25,1351
,2014-12-17 08:30,17,409.25,410,403.5,406,19071
,2014-12-17 09:00,17,405.75,408.5,405,406.5,5940
,2014-12-17 09:30,17,406.5,408.25,406.25,406.5,5708
,2014-12-17 10:00,17,406.5,407.5,405,406,5762
,2014-12-17 10:30,17,406.25,406.5,405,406.25,4439
,2014-12-17 11:00,17,406.25,408.25,406,408,9529
,2014-12-17 11:30,17,408.25,409,407.5,408.25,8538
,2014-12-17 12:00,17,408.5,408.75,407,407.5,5243
,2014-12-17 12:30,17,407.5,408.5,406.75,408,5212
,2014-12-17 13:00,17,408,408.5,407.5,408.25,8036
,2014-12-17 19:00,18,408,408.5,407.25,408,1380
,2014-12-17 19:30,18,408,408,407.5,407.75,134
,2014-12-17 20:00,18,408,408,407.5,407.75,94
,2014-12-17 20:30,18,408,408.5,408,408.5,122
,2014-12-17 21:00,18,408.25,409,408.25,409,388
,2014-12-17 21:30,18,409,409,408.5,408.75,91
,2014-12-17 22:00,18,408.75,409.25,408.75,409,133
,2014-12-17 22:30,18,409.25,409.5,409,409,88
,2014-12-17 23:00,18,409,409.25,408.75,409,122
,2014-12-17 23:30,18,409,409.25,409,409,152
,2014-12-18 00:00,18,409.25,409.25,408.5,408.75,105
,2014-12-18 00:30,18,408.75,408.75,408.25,408.5,91
,2014-12-18 01:00,18,408.25,408.75,408,408.5,162
,2014-12-18 01:30,18,408.5,409.25,408.25,408.75,274
,2014-12-18 02:00,18,408.75,409.75,408.75,409.5,411
,2014-12-18 02:30,18,409.75,411.25,409.5,411,2074
,2014-12-18 03:00,18,411.25,413,411,412.75,3921
,2014-12-18 03:30,18,412.75,413.75,411.75,412.75,2758
,2014-12-18 04:00,18,413,413.25,412.25,412.5,1098
,2014-12-18 04:30,18,412.5,413,411.5,412.25,1034
,2014-12-18 05:00,18,412,413.25,412,412.75,657
,2014-12-18 05:30,18,412.75,414,412.75,413.75,1237
,2014-12-18 06:00,18,413.75,413.75,413.5,413.5,447
,2014-12-18 06:30,18,413.5,414,412.75,413,1680
,2014-12-18 07:00,18,412.75,413.75,411.75,412.75,2969
,2014-12-18 07:30,18,412.75,413.75,412.75,413.5,1402
,2014-12-18 08:30,18,412.75,413.5,407,409.5,20289
,2014-12-18 09:00,18,409.5,412.25,408.75,410.75,7299
,2014-12-18 09:30,18,411,411.75,410,411.5,6747
,2014-12-18 10:00,18,411.5,411.5,410,411.5,4936
,2014-12-18 10:30,18,411.5,412.25,410,410.75,4359
,2014-12-18 11:00,18,411,411.5,410.5,410.75,4901
,2014-12-18 11:30,18,411,412.25,410.25,412.25,5154
,2014-12-18 12:00,18,412.25,412.25,410,410.75,5421
,2014-12-18 12:30,18,410.75,411.5,409.75,410.5,6428
,2014-12-18 13:00,18,410.5,411.5,409.5,411.25,12189
,2014-12-18 19:00,19,410.75,410.75,409.5,410,1388
,2014-12-18 19:30,19,410.25,410.25,409,409.5,808
,2014-12-18 20:00,19,409.5,409.75,409.25,409.25,52
,2014-12-18 20:30,19,409.25,409.5,409,409,32
,2014-12-18 21:00,19,409,409.25,408.5,409,335
,2014-12-18 21:30,19,408.75,409,408.75,408.75,52
,2014-12-18 22:00,19,409,409,408.75,408.75,65
,2014-12-18 22:30,19,408.75,408.75,408.5,408.75,83
,2014-12-18 23:00,19,408.5,408.75,408.5,408.5,19
,2014-12-18 23:30,19,408.5,408.75,408.5,408.75,83
,2014-12-19 00:00,19,408.75,409.5,408.5,409.5,260
,2014-12-19 00:30,19,409.5,410.25,409.25,410.25,139
,2014-12-19 01:00,19,410.25,410.25,409.75,409.75,265
,2014-12-19 01:30,19,410,410,409.5,409.5,167
,2014-12-19 02:00,19,409.75,409.75,408.75,408.75,594
,2014-12-19 02:30,19,408.75,408.75,407,407.5,1913
,2014-12-19 03:00,19,407.25,407.5,407,407.5,415
,2014-12-19 03:30,19,407.25,407.25,406.5,407,1072
,2014-12-19 04:00,19,407,408.5,407,408.25,538
,2014-12-19 04:30,19,408.25,408.25,407.25,407.75,183
,2014-12-19 05:00,19,407.5,407.5,407,407,154
,2014-12-19 05:30,19,407,407.25,405.75,406,1171
,2014-12-19 06:00,19,406,406.5,405.5,405.75,1048
,2014-12-19 06:30,19,405.75,406.75,405,405.25,2250
,2014-12-19 07:00,19,405.5,406.5,405.25,406,826
,2014-12-19 07:30,19,406.25,406.75,406,406.5,990
,2014-12-19 08:30,19,407,407.75,405,407,15545
,2014-12-19 09:00,19,407,408.75,406.75,408,9339
,2014-12-19 09:30,19,408,409.75,407.75,409.5,8506
,2014-12-19 10:00,19,409.75,410,408.25,408.75,4193
,2014-12-19 10:30,19,409,409,408,408.25,3825
,2014-12-19 11:00,19,408.5,409,408,408,4723
,2014-12-19 11:30,19,408,408.75,407.25,408,4535
,2014-12-19 12:00,19,408,408.5,407.5,407.75,3892
,2014-12-19 12:30,19,407.75,409,407.5,408.75,3743
,2014-12-19 13:00,19,409,411.25,408.5,410.75,13135
,2014-12-21 19:00,22,409.75,410.75,409.25,410,1807
,2014-12-21 19:30,22,410,410.5,409.5,410,278
,2014-12-21 20:00,22,410,410.5,409.75,410.25,80
,2014-12-21 20:30,22,410.25,410.5,410.25,410.25,62
,2014-12-21 21:00,22,410.25,410.25,410.25,410.25,10
,2014-12-21 21:30,22,410.5,410.5,410.25,410.25,24
,2014-12-21 22:00,22,410.25,410.5,410.25,410.25,35
,2014-12-21 22:30,22,410.25,410.25,410.25,410.25,7
,2014-12-21 23:00,22,410.5,410.75,410.25,410.5,87
,2014-12-21 23:30,22,410.5,410.75,410.25,410.75,27
,2014-12-22 00:00,22,410.5,410.5,410,410,48
,2014-12-22 00:30,22,410,410,409.5,409.75,140
,2014-12-22 01:00,22,409.5,410,409.5,410,162
,2014-12-22 01:30,22,409.75,410,409.5,409.75,155
,2014-12-22 02:00,22,409.75,410,409.5,409.5,262
,2014-12-22 02:30,22,409.5,410,409.25,409.5,491
,2014-12-22 03:00,22,409.5,409.75,408.75,409.25,499
,2014-12-22 03:30,22,409,409.5,408.75,409,263
,2014-12-22 04:00,22,409.25,410.75,408.75,409,1097
,2014-12-22 04:30,22,409.25,409.75,408.5,409.25,321
,2014-12-22 05:00,22,409.25,410,409,409.75,219
,2014-12-22 05:30,22,410,410,408.75,409,227
,2014-12-22 06:00,22,409.25,409.5,409,409.25,374
,2014-12-22 06:30,22,409.25,410.5,409,410,552
,2014-12-22 07:00,22,410,410.75,410,410.25,786
,2014-12-22 07:30,22,410.25,410.5,410,410,629
,2014-12-22 08:30,22,410,412.25,410,411,9241
,2014-12-22 09:00,22,411.25,412.75,411,411,5648
,2014-12-22 09:30,22,411,414.25,411,413,10406
,2014-12-22 10:00,22,413.25,413.75,412,412.5,5691
,2014-12-22 10:30,22,412.75,412.75,410.75,412.25,6916
,2014-12-22 11:00,22,412.5,412.5,411.75,411.75,3353
,2014-12-22 11:30,22,412,412.25,411.5,412,3300
,2014-12-22 12:00,22,412.25,412.75,412,412.25,3539
,2014-12-22 12:30,22,412.25,412.5,411.25,412,3806
,2014-12-22 13:00,22,411.75,412.25,411,411.25,9651
,2014-12-22 19:00,23,411,411.5,411,411,953
,2014-12-22 19:30,23,411,411.25,411,411,29
,2014-12-22 20:00,23,411,411.25,411,411,44
,2014-12-22 20:30,23,411,411,411,411,23
,2014-12-22 21:00,23,411,411.25,410.75,410.75,24
,2014-12-22 21:30,23,411,411,411,411,16
,2014-12-22 22:00,23,411,411,410.75,410.75,42
,2014-12-22 22:30,23,411,411.25,411,411.25,99
,2014-12-22 23:00,23,411.25,411.25,411,411.25,40
,2014-12-22 23:30,23,411.25,411.25,411.25,411.25,2
,2014-12-23 00:00,23,411.25,411.25,411,411,24
,2014-12-23 00:30,23,411,411,410.75,410.75,43
,2014-12-23 01:00,23,410.75,411,410.75,410.75,89
,2014-12-23 01:30,23,410.75,410.75,410.5,410.75,135
,2014-12-23 02:00,23,410.75,411,410.75,411,173
,2014-12-23 02:30,23,411,411.25,410.75,411,80
,2014-12-23 03:00,23,411,411.5,410.75,411.25,437
,2014-12-23 03:30,23,411.5,411.5,411,411,191
,2014-12-23 04:00,23,411,411.25,411,411.25,130
,2014-12-23 04:30,23,411,411.5,411,411.5,174
,2014-12-23 05:00,23,411.25,411.75,411.25,411.75,369
,2014-12-23 05:30,23,411.75,411.75,411.25,411.25,92
,2014-12-23 06:00,23,411.25,411.5,411.25,411.5,295
,2014-12-23 06:30,23,411.5,411.75,411.5,411.75,395
,2014-12-23 07:00,23,412,412.25,411.75,411.75,476
,2014-12-23 07:30,23,411.75,411.75,411.5,411.5,204
,2014-12-23 08:30,23,411.75,414,411.5,413.75,6332
,2014-12-23 09:00,23,413.75,414.5,413.25,413.75,6315
,2014-12-23 09:30,23,413.75,414.75,413.5,414.5,6313
,2014-12-23 10:00,23,414.5,414.75,414,414,5737
,2014-12-23 10:30,23,414,415,413.75,414.75,4950
,2014-12-23 11:00,23,414.75,415.75,414.5,415,10021
,2014-12-23 11:30,23,415,415.5,414,414.25,6181
,2014-12-23 12:00,23,414.25,414.5,413.5,413.75,4505
,2014-12-23 12:30,23,413.75,414,413.25,413.5,5002
,2014-12-23 13:00,23,413.5,414.25,413,413.75,10250
,2014-12-23 19:00,24,413.5,413.5,412.75,413.5,776
,2014-12-23 19:30,24,413.25,413.5,413.25,413.5,47
,2014-12-23 20:00,24,413.5,413.5,413.25,413.25,47
,2014-12-23 20:30,24,413.25,413.5,413.25,413.25,82
,2014-12-23 21:00,24,413.25,413.25,413,413.25,63
,2014-12-23 21:30,24,413,413.25,413,413.25,28
,2014-12-23 22:00,24,413.25,413.25,413,413,15
,2014-12-23 22:30,24,413,413,412.75,412.75,105
,2014-12-23 23:00,24,413,413,412.75,413,36
,2014-12-23 23:30,24,413,413,412.5,412.5,170
,2014-12-24 00:00,24,412.5,412.75,412,412.25,329
,2014-12-24 00:30,24,412.25,413,412.25,412.75,91
,2014-12-24 01:00,24,412.5,412.75,412,412.25,157
,2014-12-24 01:30,24,412.5,412.5,412,412.25,295
,2014-12-24 02:00,24,412.25,412.25,412,412,69
,2014-12-24 02:30,24,412,412.25,412,412,64
,2014-12-24 03:00,24,412,412.25,412,412,194
,2014-12-24 03:30,24,412,413.5,412,413.5,514
,2014-12-24 04:00,24,413.25,413.75,413.25,413.5,146
,2014-12-24 04:30,24,413.5,414.5,413.5,414.25,1138
,2014-12-24 05:00,24,414.25,414.25,414.25,414.25,38
,2014-12-24 05:30,24,414.25,414.5,414.25,414.25,80
,2014-12-24 06:00,24,414.5,414.5,413.5,413.5,196
,2014-12-24 06:30,24,413.5,413.5,412.5,413.5,460
,2014-12-24 07:00,24,413.5,414.25,413.25,414,737
,2014-12-24 07:30,24,414.25,414.75,413.75,414.25,696
,2014-12-24 08:30,24,414.5,415,411,412.25,9714
,2014-12-24 09:00,24,412,412.75,411.5,412.25,3309
,2014-12-24 09:30,24,412.25,413,411,411,6092
,2014-12-24 10:00,24,411.25,411.25,409.5,409.5,6379
,2014-12-24 10:30,24,409.75,409.75,405.75,407,15175
,2014-12-24 11:00,24,407,408.75,406.5,406.75,4408
,2014-12-24 11:30,24,407,408.5,406.75,408.25,7699
,2014-12-26 08:30,26,410.25,412.75,405.75,407.75,10824
,2014-12-26 09:00,26,407.75,408.25,407.5,408.25,814
,2014-12-26 09:30,26,408,409,408,408.75,1947
,2014-12-26 10:00,26,408.5,411.75,408.25,411.25,4446
,2014-12-26 10:30,26,411.25,414.5,411.25,413,7633
,2014-12-26 11:00,26,413,413.25,412.25,412.75,2538
,2014-12-26 11:30,26,412.75,413.25,412,412.5,1725
,2014-12-26 12:00,26,412.5,413.5,412.25,413,1793
,2014-12-26 12:30,26,413.25,413.5,412,412.5,3675
,2014-12-26 13:00,26,412.75,415,412.75,414.75,9767
,2014-12-28 19:00,29,414,415.25,414,414.25,2039
,2014-12-28 19:30,29,414.5,414.5,413.5,413.75,338
,2014-12-28 20:00,29,413.75,414,413,413.25,188
,2014-12-28 20:30,29,413.25,413.75,413.25,413.75,114
,2014-12-28 21:00,29,413.5,415,413.5,414.75,357
,2014-12-28 21:30,29,414.75,415.25,414.5,414.5,180
,2014-12-28 22:00,29,414.75,415,414.5,415,92
,2014-12-28 22:30,29,415,415.25,414.75,414.75,90
,2014-12-28 23:00,29,414.75,415,414.75,414.75,83
,2014-12-28 23:30,29,414.75,415.25,414.5,414.5,363
,2014-12-29 00:00,29,414.75,415,414.5,414.5,127
,2014-12-29 00:30,29,414.5,414.5,414,414,51
,2014-12-29 01:00,29,414,414.25,414,414.25,57
,2014-12-29 01:30,29,414,415,414,415,228
,2014-12-29 02:00,29,415,415.25,415,415.25,75
,2014-12-29 02:30,29,415.25,415.25,413.5,413.75,263
,2014-12-29 03:00,29,413.75,413.75,413,413.25,406
,2014-12-29 03:30,29,413.25,414.25,413,413.5,143
,2014-12-29 04:00,29,413.75,414.25,413.5,414,214
,2014-12-29 04:30,29,414,414.25,414,414,308
,2014-12-29 05:00,29,414,414.25,413.5,414,286
,2014-12-29 05:30,29,414,415.5,414,414.75,451
,2014-12-29 06:00,29,414.5,414.5,413.75,414,121
,2014-12-29 06:30,29,414,414.5,413.75,414,246
,2014-12-29 07:00,29,414,414.75,413.75,414.5,415
,2014-12-29 07:30,29,414.75,416.75,414.5,416.5,3001
,2014-12-29 08:30,29,416,417,413.25,413.5,11852
,2014-12-29 09:00,29,413.5,415.5,412.75,414.5,7036
,2014-12-29 09:30,29,414.25,415.75,413.75,415.75,7479
,2014-12-29 10:00,29,415.5,416,412.5,412.75,6331
,2014-12-29 10:30,29,412.5,413,410.75,411.75,7272
,2014-12-29 11:00,29,411.75,412.5,411.25,411.75,2763
,2014-12-29 11:30,29,412,412,411,411.25,3584
,2014-12-29 12:00,29,411.5,413,411.25,412.25,4077
,2014-12-29 12:30,29,412.5,413,411.5,412.25,2690
,2014-12-29 13:00,29,412.25,413.5,411.5,412.5,7644
,2014-12-29 19:00,30,411.75,412,411.5,411.75,1097
,2014-12-29 19:30,30,412,412,411.75,411.75,79
,2014-12-29 20:00,30,412,412.25,411.75,412,118
,2014-12-29 20:30,30,412.25,412.25,412,412.25,134
,2014-12-29 21:00,30,412.25,412.5,412.25,412.5,11
,2014-12-29 21:30,30,412.25,412.5,412.25,412.25,39
,2014-12-29 22:00,30,412,412.25,412,412,53
,2014-12-29 22:30,30,412,412,412,412,17
,2014-12-29 23:00,30,412.25,412.5,412,412,31
,2014-12-29 23:30,30,412,412,412,412,7
,2014-12-30 00:00,30,412,412,412,412,2
,2014-12-30 00:30,30,412,412.25,412,412.25,7
,2014-12-30 01:00,30,412,412.5,412,412.5,51
,2014-12-30 01:30,30,412.25,412.5,412.25,412.5,59
,2014-12-30 02:00,30,412.25,412.5,412.25,412.25,173
,2014-12-30 02:30,30,412.5,412.5,412.25,412.5,19
,2014-12-30 03:00,30,412.25,412.75,412.25,412.5,138
,2014-12-30 03:30,30,412.5,412.75,412.25,412.25,120
,2014-12-30 04:00,30,412.25,412.25,412,412,97
,2014-12-30 04:30,30,412.25,412.25,411.75,412,66
,2014-12-30 05:00,30,412,412,411.75,411.75,78
,2014-12-30 05:30,30,411.75,411.75,411.5,411.75,90
,2014-12-30 06:00,30,411.5,411.75,411.5,411.75,177
,2014-12-30 06:30,30,411.5,411.75,411.25,411.25,586
,2014-12-30 07:00,30,411.25,411.25,409.75,410,1804
,2014-12-30 07:30,30,409.75,410,409.25,409.5,692
,2014-12-30 08:30,30,410,410.5,408.5,408.5,9038
,2014-12-30 09:00,30,408.5,409.5,407.75,409.5,6540
,2014-12-30 09:30,30,409.75,410.75,409,409.5,5384
,2014-12-30 10:00,30,409.75,410.25,409,409.25,4507
,2014-12-30 10:30,30,409.5,409.5,408.5,408.75,3421
,2014-12-30 11:00,30,409,409.25,408.5,408.75,3957
,2014-12-30 11:30,30,408.75,409.25,408,408.75,5824
,2014-12-30 12:00,30,408.75,408.75,407.75,407.75,3323
,2014-12-30 12:30,30,407.75,408.5,406.25,406.5,6802
,2014-12-30 13:00,30,406.25,407,406,406.25,10441
,2014-12-30 19:00,31,406,406.25,405.25,405.5,1431
,2014-12-30 19:30,31,405.75,405.75,405.25,405.25,109
,2014-12-30 20:00,31,405.25,405.75,405.25,405.5,207
,2014-12-30 20:30,31,405.5,405.75,405.25,405.25,77
,2014-12-30 21:00,31,405.25,405.5,405.25,405.5,48
,2014-12-30 21:30,31,405.5,405.5,405.25,405.25,48
,2014-12-30 22:00,31,405.25,405.5,405.25,405.5,30
,2014-12-30 22:30,31,405.5,405.5,405.25,405.25,232
,2014-12-30 23:00,31,405.25,405.5,405.25,405.25,19
,2014-12-30 23:30,31,405.25,405.5,405,405,497
,2014-12-31 00:00,31,405,405.25,404.75,404.75,215
,2014-12-31 00:30,31,404.75,405,404.75,405,57
,2014-12-31 01:00,31,405,405,404.75,405,51
,2014-12-31 01:30,31,404.75,405.25,404.75,405,97
,2014-12-31 02:00,31,405.25,405.25,405.25,405.25,7
,2014-12-31 02:30,31,405.25,405.75,405,405.25,192
,2014-12-31 03:00,31,405.5,405.75,405.25,405.5,188
,2014-12-31 03:30,31,405.5,405.75,405.5,405.75,33
,2014-12-31 04:00,31,405.5,405.5,405.25,405.5,68
,2014-12-31 04:30,31,405.5,405.75,405.5,405.5,131
,2014-12-31 05:00,31,405.75,405.75,405.5,405.5,285
,2014-12-31 05:30,31,405.5,405.75,405.5,405.5,11
,2014-12-31 06:00,31,405.75,405.75,404.75,405.25,465
,2014-12-31 06:30,31,405.25,405.25,404.75,404.75,126
,2014-12-31 07:00,31,404.75,405,404.75,404.75,404
,2014-12-31 07:30,31,404.75,405.75,404.75,405.75,581
,2014-12-31 08:30,31,405.75,406.5,403.5,404.75,9873
,2014-12-31 09:00,31,404.5,406.5,404.5,405.25,3801
,2014-12-31 09:30,31,405,405.25,404,404.75,3492
,2014-12-31 10:00,31,404.75,404.75,403.25,403.5,5965
,2014-12-31 10:30,31,403.5,403.5,402,402.25,5035
,2014-12-31 11:00,31,402.5,402.75,401,401.5,8220
,2014-12-31 11:30,31,401.5,402,401,401,2774
,2014-12-31 12:00,31,401.25,401.25,400,400.25,5572
,2014-12-31 12:30,31,400,400.5,396.5,396.5,11355
,2014-12-31 13:00,31,396.5,398.5,396,397.25,22533
,2015-01-02 08:30,2,396.25,398.5,392,394,20653
,2015-01-02 09:00,2,393.75,394,392.25,393.75,5966
,2015-01-02 09:30,2,393.75,394,393,393.5,5945
,2015-01-02 10:00,2,393.5,393.75,393,393.5,3661
,2015-01-02 10:30,2,393.25,393.75,392.5,392.5,5696
,2015-01-02 11:00,2,392.75,393.5,391.5,393.25,5590
,2015-01-02 11:30,2,393.25,393.5,392.25,392.5,2933
,2015-01-02 12:00,2,392.25,393.25,392,393,2827
,2015-01-02 12:30,2,393,396,392.75,395.5,6329
,2015-01-02 13:00,2,395.5,396.5,394.75,396.25,9581
,2015-01-04 19:00,5,395.75,398.75,394.5,398.25,2591
,2015-01-04 19:30,5,398.25,398.5,398.25,398.5,562
,2015-01-04 20:00,5,398.5,398.5,397.25,397.5,473
,2015-01-04 20:30,5,397.5,398,397.25,398,144
,2015-01-04 21:00,5,397.75,397.75,397.5,397.5,199
,2015-01-04 21:30,5,397.5,397.75,397.5,397.5,66
,2015-01-04 22:00,5,397.5,397.75,397.5,397.5,102
,2015-01-04 22:30,5,397.5,398.25,397.5,398,110
,2015-01-04 23:00,5,398,398.25,398,398.25,148
,2015-01-04 23:30,5,398.25,398.5,398.25,398.5,17
,2015-01-05 00:00,5,398.25,398.5,398.25,398.5,91
,2015-01-05 00:30,5,398.5,398.75,398.25,398.75,155
,2015-01-05 01:00,5,398.5,398.5,398.25,398.5,124
,2015-01-05 01:30,5,398.5,398.75,398.5,398.5,192
,2015-01-05 02:00,5,398.75,398.75,398.5,398.75,287
,2015-01-05 02:30,5,398.75,398.75,398.25,398.5,247
,2015-01-05 03:00,5,398.75,399,398.5,398.5,332
,2015-01-05 03:30,5,398.5,398.5,397.75,398.25,334
,2015-01-05 04:00,5,398,398.25,397.75,398.25,206
,2015-01-05 04:30,5,398.25,399.25,398.25,399.25,645
,2015-01-05 05:00,5,399.25,399.25,399,399,252
,2015-01-05 05:30,5,399,402,398.75,401.25,2079
,2015-01-05 06:00,5,401.5,402.75,400.75,402.25,2168
,2015-01-05 06:30,5,402,404.25,402,402.25,3574
,2015-01-05 07:00,5,402.5,403.5,402,402.25,1997
,2015-01-05 07:30,5,402.25,402.5,401.75,402,659
,2015-01-05 08:30,5,402,405.75,401.25,404.5,23947
,2015-01-05 09:00,5,404.5,406,403.25,403.25,10864
,2015-01-05 09:30,5,403.5,404.25,402.25,403.25,5746
,2015-01-05 10:00,5,403.5,405.75,403.25,405.25,6420
,2015-01-05 10:30,5,405.5,405.5,403.5,404.5,5790
,2015-01-05 11:00,5,404.75,405.75,403.5,404.25,5860
,2015-01-05 11:30,5,404.5,406.75,403.75,405.25,7605
,2015-01-05 12:00,5,405.5,405.75,404,405,5045
,2015-01-05 12:30,5,405,406,404.5,405.5,5787
,2015-01-05 13:00,5,405.25,406.5,404.75,406.25,12109
,2015-01-05 19:00,6,405.5,406,405,405.75,874
,2015-01-05 19:30,6,405.75,406,405.5,405.75,183
,2015-01-05 20:00,6,405.5,406,405.5,405.5,266
,2015-01-05 20:30,6,405.5,405.5,405.25,405.5,86
,2015-01-05 21:00,6,405.5,405.75,405.25,405.75,34
,2015-01-05 21:30,6,405.5,405.75,405.5,405.75,72
,2015-01-05 22:00,6,405.75,405.75,405.5,405.5,62
,2015-01-05 22:30,6,405.5,405.5,405,405.25,84
,2015-01-05 23:00,6,405.25,405.5,405.25,405.5,19
,2015-01-05 23:30,6,405.25,405.25,405,405,59
,2015-01-06 00:00,6,405.25,405.25,405,405.25,76
,2015-01-06 00:30,6,405.25,405.5,405.25,405.25,56
,2015-01-06 01:00,6,405.25,405.25,405,405.25,136
,2015-01-06 01:30,6,405.25,405.5,405,405,370
,2015-01-06 02:00,6,405,405.25,404.25,404.25,244
,2015-01-06 02:30,6,404.25,405,404.25,404.5,181
,2015-01-06 03:00,6,404.5,404.5,404,404,191
,2015-01-06 03:30,6,404,408.75,404,408.25,3709
,2015-01-06 04:00,6,408.25,408.5,407.5,408,802
,2015-01-06 04:30,6,407.75,408.75,407.5,408.75,823
,2015-01-06 05:00,6,409,409.5,408.5,408.75,623
,2015-01-06 05:30,6,408.75,408.75,407.25,407.5,292
,2015-01-06 06:00,6,407.75,407.75,407.25,407.75,238
,2015-01-06 06:30,6,407.75,408.5,407.5,408.25,697
,2015-01-06 07:00,6,408.25,408.5,407.25,408.25,777
,2015-01-06 07:30,6,408.25,408.5,408,408,550
,2015-01-06 08:30,6,407.25,409.5,406,407.75,13528
,2015-01-06 09:00,6,407.75,408.5,405.5,407.25,11027
,2015-01-06 09:30,6,407.25,408.5,405.25,405.5,14427
,2015-01-06 10:00,6,405.75,407.75,404.75,407,11050
,2015-01-06 10:30,6,407.25,407.25,405.75,406.25,5661
,2015-01-06 11:00,6,406.25,407.25,405,407,7310
,2015-01-06 11:30,6,407,407.25,405.5,406.5,3011
,2015-01-06 12:00,6,406.5,406.5,402.25,403,14220
,2015-01-06 12:30,6,403,405.25,403,405,7158
,2015-01-06 13:00,6,405.25,406,403.5,405,13665
,2015-01-06 19:00,7,404.75,405.5,404,404,1236
,2015-01-06 19:30,7,404.25,405.25,404.25,405.25,76
,2015-01-06 20:00,7,405,405.25,404.75,404.75,154
,2015-01-06 20:30,7,405,405,404.75,405,74
,2015-01-06 21:00,7,405,405.25,404.75,405.25,181
,2015-01-06 21:30,7,405.25,405.25,405.25,405.25,14
,2015-01-06 22:00,7,405.25,405.5,405,405.25,106
,2015-01-06 22:30,7,405.25,405.25,405,405,14
,2015-01-06 23:00,7,405,405.25,404.75,404.75,89
,2015-01-06 23:30,7,405,405,404.5,404.5,99
,2015-01-07 00:00,7,404.5,404.5,404.25,404.5,38
,2015-01-07 00:30,7,404.25,404.5,404.25,404.5,94
,2015-01-07 01:00,7,404.75,405.75,404.5,405.5,261
,2015-01-07 01:30,7,405.25,405.5,405.25,405.25,47
,2015-01-07 02:00,7,405.5,405.5,404.25,404.5,96
,2015-01-07 02:30,7,404.75,405,404,405,476
,2015-01-07 03:00,7,405,405.5,404.75,405.5,358
,2015-01-07 03:30,7,405.75,406.75,405.75,406.25,825
,2015-01-07 04:00,7,406.25,406.5,405.75,406,561
,2015-01-07 04:30,7,406,407.25,406,406.5,410
,2015-01-07 05:00,7,406.5,407.25,406.5,406.75,228
,2015-01-07 05:30,7,406.75,407,406.25,406.5,106
,2015-01-07 06:00,7,406.5,406.75,405.75,406.25,127
,2015-01-07 06:30,7,406.5,406.75,405.25,405.25,462
,2015-01-07 07:00,7,405.25,405.5,403.75,404.5,1976
,2015-01-07 07:30,7,404.5,404.5,403.75,403.75,273
,2015-01-07 08:30,7,403.75,403.75,400.75,400.75,18413
,2015-01-07 09:00,7,400.75,401,398.5,400,15209
,2015-01-07 09:30,7,400,400.5,399,399.75,9566
,2015-01-07 10:00,7,399.5,399.75,396.5,397,8947
,2015-01-07 10:30,7,397.25,397.25,396,397.25,9597
,2015-01-07 11:00,7,397.25,400,397,399.5,9024
,2015-01-07 11:30,7,399.5,400,399,399.5,4028
,2015-01-07 12:00,7,399.75,399.75,397.5,398.25,4304
,2015-01-07 12:30,7,398,398,396.25,397.25,5110
,2015-01-07 13:00,7,397,397.5,396,396.25,13807
,2015-01-07 19:00,8,396.5,396.75,395.5,396,1894
,2015-01-07 19:30,8,395.75,396.25,395.75,396,172
,2015-01-07 20:00,8,396.25,396.25,395.75,395.75,112
,2015-01-07 20:30,8,396,396,395.5,396,97
,2015-01-07 21:00,8,395.75,396,395.5,396,87
,2015-01-07 21:30,8,396,396,395.5,395.5,106
,2015-01-07 22:00,8,395.5,396,395.5,395.75,152
,2015-01-07 22:30,8,396,397.5,396,397,757
,2015-01-07 23:00,8,397,397.25,397,397.25,231
,2015-01-07 23:30,8,397.25,397.5,397.25,397.5,38
,2015-01-08 00:00,8,397.25,397.5,397.25,397.5,64
,2015-01-08 00:30,8,397.5,397.5,397.25,397.25,20
,2015-01-08 01:00,8,397.5,397.75,397.5,397.5,117
,2015-01-08 01:30,8,397.75,397.75,397.5,397.75,50
,2015-01-08 02:00,8,397.5,398,397.5,397.75,190
,2015-01-08 02:30,8,397.75,398,397.5,397.75,94
,2015-01-08 03:00,8,397.75,398.25,397.25,397.5,518
,2015-01-08 03:30,8,397.25,397.75,397.25,397.25,269
,2015-01-08 04:00,8,397.5,397.5,397,397,136
,2015-01-08 04:30,8,397.25,398.5,397.25,398.25,372
,2015-01-08 05:00,8,398.5,398.75,398,398.25,355
,2015-01-08 05:30,8,398,398.5,397.75,398.25,60
,2015-01-08 06:00,8,398.25,398.5,398,398.25,112
,2015-01-08 06:30,8,398.25,398.5,397.75,397.75,173
,2015-01-08 07:00,8,398,398.25,397,397.5,588
,2015-01-08 07:30,8,397.5,397.5,395.75,396,2785
,2015-01-08 08:30,8,396.25,396.25,392.75,394.25,20996
,2015-01-08 09:00,8,394.25,395.25,393.5,394.5,6467
,2015-01-08 09:30,8,394.5,397.5,394,395.5,9568
,2015-01-08 10:00,8,395.75,395.75,394.5,394.75,3981
,2015-01-08 10:30,8,395,395.75,394,395.25,5209
,2015-01-08 11:00,8,395.5,395.75,394.75,395,3640
,2015-01-08 11:30,8,394.75,395.25,394,394.5,2949
,2015-01-08 12:00,8,394.75,395.5,394.5,394.75,3421
,2015-01-08 12:30,8,394.5,395.5,394.25,394.5,4942
,2015-01-08 13:00,8,394.75,394.75,393.5,394.75,15618
,2015-01-08 19:00,9,394.75,395,393.5,393.5,1534
,2015-01-08 19:30,9,393.5,394,393.25,394,232
,2015-01-08 20:00,9,393.75,394,393.25,393.5,307
,2015-01-08 20:30,9,393.5,393.75,393.5,393.5,242
,2015-01-08 21:00,9,393.25,393.5,393.25,393.25,73
,2015-01-08 21:30,9,393.25,393.25,393,393,419
,2015-01-08 22:00,9,393,393.25,393,393.25,275
,2015-01-08 22:30,9,393,393.25,393,393,103
,2015-01-08 23:00,9,393.25,393.25,393,393.25,61
,2015-01-08 23:30,9,393.25,393.25,393,393,103
,2015-01-09 00:00,9,393.25,393.25,393,393,169
,2015-01-09 00:30,9,393.25,393.25,393,393,52
,2015-01-09 01:00,9,393.25,393.5,393,393.25,247
,2015-01-09 01:30,9,393.5,394,393.25,393.75,399
,2015-01-09 02:00,9,393.75,393.75,393,393.75,316
,2015-01-09 02:30,9,393.75,394,393.25,393.25,200
,2015-01-09 03:00,9,393.25,393.75,393.25,393.5,335
,2015-01-09 03:30,9,393.5,394.75,393.5,394.75,625
,2015-01-09 04:00,9,394.75,395.75,394.5,395.25,764
,2015-01-09 04:30,9,395.25,395.75,395,395.75,640
,2015-01-09 05:00,9,395.75,396,395,395,170
,2015-01-09 05:30,9,395.25,395.25,394,394,311
,2015-01-09 06:00,9,394.25,396,394,395.75,292
,2015-01-09 06:30,9,395.5,397.25,395.5,396.75,970
,2015-01-09 07:00,9,396.75,397,396,396.75,778
,2015-01-09 07:30,9,397,397.75,396.75,397,839
,2015-01-09 08:30,9,397,397.5,395,396.25,10488
,2015-01-09 09:00,9,396.25,398.25,396,397,9833
,2015-01-09 09:30,9,397,400.5,397,399,11356
,2015-01-09 10:00,9,399,399.5,398,399,10764
,2015-01-09 10:30,9,399,399.5,398,399,6594
,2015-01-09 11:00,9,398.75,399.5,398.5,398.5,4113
,2015-01-09 11:30,9,398.75,399.25,398.5,398.5,3644
,2015-01-09 12:00,9,398.5,399.5,398.5,399.25,3857
,2015-01-09 12:30,9,399.25,401.5,399.25,400.5,13883
,2015-01-09 13:00,9,400.5,401,399.75,400.25,20948
,2015-01-11 19:00,12,399,400,398.75,399.75,1971
,2015-01-11 19:30,12,399.75,400,399.5,399.75,348
,2015-01-11 20:00,12,400,400,399.75,399.75,52
,2015-01-11 20:30,12,399.75,399.75,399.5,399.5,202
,2015-01-11 21:00,12,399.75,399.75,399.5,399.5,53
,2015-01-11 21:30,12,399.5,399.75,399,399.5,225
,2015-01-11 22:00,12,399.5,399.5,399,399.25,25
,2015-01-11 22:30,12,399.25,399.25,398.5,398.75,192
,2015-01-11 23:00,12,398.75,399,398.5,398.5,99
,2015-01-11 23:30,12,398.75,398.75,398.25,398.5,99
,2015-01-12 00:00,12,398.5,399,398.5,398.75,81
,2015-01-12 00:30,12,399,399.25,399,399,99
,2015-01-12 01:00,12,399,399.25,399,399,48
,2015-01-12 01:30,12,399,399.25,399,399,42
,2015-01-12 02:00,12,399,400,399,399.75,437
,2015-01-12 02:30,12,399.75,400,399.75,399.75,112
,2015-01-12 03:00,12,399.75,400,399.75,399.75,210
,2015-01-12 03:30,12,399.75,400.25,399,399.25,683
,2015-01-12 04:00,12,399.5,400.25,398.5,399.5,703
,2015-01-12 04:30,12,399.5,399.5,398.5,398.75,437
,2015-01-12 05:00,12,399,399.5,398.5,398.5,534
,2015-01-12 05:30,12,398.5,398.75,397.25,397.5,1025
,2015-01-12 06:00,12,397.5,397.5,397.25,397.25,835
,2015-01-12 06:30,12,397.25,397.25,396.25,396.5,1351
,2015-01-12 07:00,12,396.5,396.75,396.25,396.75,1056
,2015-01-12 07:30,12,396.75,396.75,396.25,396.5,769
,2015-01-12 08:30,12,396.5,397.5,396,396,11556
,2015-01-12 09:00,12,396,396,394.75,395.5,11393
,2015-01-12 09:30,12,395.75,396.75,394.5,396.75,8183
,2015-01-12 10:00,12,396.75,399,396.5,398.25,9888
,2015-01-12 10:30,12,398.5,399.5,397,397.75,8901
,2015-01-12 11:00,12,397.5,407,390,403,81441
,2015-01-12 11:30,12,403,403.75,400.75,403.5,15802
,2015-01-12 12:00,12,403.75,406,403.5,405,12820
,2015-01-12 12:30,12,405,405,402.25,403,11153
,2015-01-12 13:00,12,402.75,403.5,401,402,18858
,2015-01-12 19:00,13,402,404.5,401.5,404.5,3812
,2015-01-12 19:30,13,404.5,405,404.25,404.25,880
,2015-01-12 20:00,13,404.25,404.75,404,404.25,172
,2015-01-12 20:30,13,404,404.5,404,404.25,62
,2015-01-12 21:00,13,404.25,404.5,404.25,404.5,48
,2015-01-12 21:30,13,404.25,404.75,404.25,404.5,146
,2015-01-12 22:00,13,404.25,405,404.25,404.75,75
,2015-01-12 22:30,13,404.75,405,404.75,404.75,31
,2015-01-12 23:00,13,404.75,405,404.75,405,106
,2015-01-12 23:30,13,404.75,405,404.75,405,41
,2015-01-13 00:00,13,404.75,405.25,404.75,405.25,198
,2015-01-13 00:30,13,405.25,405.25,404.75,405,179
,2015-01-13 01:00,13,405,406,404.5,405.75,470
,2015-01-13 01:30,13,406,406,405,405.5,252
,2015-01-13 02:00,13,405.25,405.5,404.5,404.5,156
,2015-01-13 02:30,13,404.5,405,404.25,404.75,288
,2015-01-13 03:00,13,404.5,405.75,404.5,404.75,346
,2015-01-13 03:30,13,404.75,404.75,404,404.25,391
,2015-01-13 04:00,13,404.25,404.25,404,404.25,37
,2015-01-13 04:30,13,404,404.25,403.75,403.75,409
,2015-01-13 05:00,13,403.75,403.75,403,403.25,251
,2015-01-13 05:30,13,403.25,403.75,402.75,403.25,228
,2015-01-13 06:00,13,403.25,405.25,403.25,405.25,685
,2015-01-13 06:30,13,405.25,405.75,405,405.25,766
,2015-01-13 07:00,13,405,406.5,405,405,1746
,2015-01-13 07:30,13,405.5,406,405,405.25,790
,2015-01-13 08:30,13,406,406.25,402.5,404.25,13258
,2015-01-13 09:00,13,404.25,404.5,399.25,400.5,12502
,2015-01-13 09:30,13,400.25,401.5,397.5,397.5,11228
,2015-01-13 10:00,13,397.5,398.25,395.25,396.75,21715
,2015-01-13 10:30,13,396.5,397,394,394.75,17380
,2015-01-13 11:00,13,394.5,395.5,393.75,394,8604
,2015-01-13 11:30,13,394,394,392,392.5,14656
,2015-01-13 12:00,13,392.5,392.75,390.25,390.75,14249
,2015-01-13 12:30,13,390.75,390.75,384.5,387.75,37279
,2015-01-13 13:00,13,387.5,387.5,385.25,385.5,22467
,2015-01-13 19:00,14,386,386.25,385,385.5,3312
,2015-01-13 19:30,14,385.25,385.5,384,384.25,2350
,2015-01-13 20:00,14,384.25,384.5,383.5,383.75,1543
,2015-01-13 20:30,14,383.75,384.25,383.75,384,457
,2015-01-13 21:00,14,384.25,384.5,381.5,382.25,1309
,2015-01-13 21:30,14,382.25,383,382,382.5,679
,2015-01-13 22:00,14,382.75,383.25,382.5,382.75,317
,2015-01-13 22:30,14,382.5,383,382.25,383,141
,2015-01-13 23:00,14,382.75,383.5,382.5,383.5,243
,2015-01-13 23:30,14,383.5,383.75,383.25,383.5,107
,2015-01-14 00:00,14,383.5,384,383.5,383.75,133
,2015-01-14 00:30,14,384,384.5,383.25,383.25,285
,2015-01-14 01:00,14,383.25,383.25,381.5,382.5,980
,2015-01-14 01:30,14,382.5,384,382.5,384,547
,2015-01-14 02:00,14,384.25,384.5,383.75,383.75,349
,2015-01-14 02:30,14,383.75,383.75,382.25,382.75,916
,2015-01-14 03:00,14,382.75,382.75,381.25,381.5,1156
,2015-01-14 03:30,14,381.5,381.75,381,381,3192
,2015-01-14 04:00,14,381.25,381.5,381,381.5,702
,2015-01-14 04:30,14,381.5,381.5,380.75,381,987
,2015-01-14 05:00,14,380.75,381,380.5,381,1499
,2015-01-14 05:30,14,381,381.5,380.75,381.5,1600
,2015-01-14 06:00,14,381.5,382.25,380.5,381,1861
,2015-01-14 06:30,14,381,381.25,380.25,381,2481
,2015-01-14 07:00,14,381,381.25,380.25,380.5,3341
,2015-01-14 07:30,14,380.25,380.75,379,379.75,3925
,2015-01-14 08:30,14,380,381.75,379.75,381,21040
,2015-01-14 09:00,14,381,381.5,379.5,379.5,13209
,2015-01-14 09:30,14,379.5,379.5,376.5,377.25,27678
,2015-01-14 10:00,14,377.5,378,376,377.75,16407
,2015-01-14 10:30,14,377.75,379.5,377.25,379.5,10781
,2015-01-14 11:00,14,379.5,382.75,377.5,379.5,16262
,2015-01-14 11:30,14,379.5,380.75,378.25,378.25,7064
,2015-01-14 12:00,14,378.5,380,378.25,379.25,4690
,2015-01-14 12:30,14,379.25,380.25,378.75,379.75,5976
,2015-01-14 13:00,14,379.75,382.5,378.5,382.25,20976
,2015-01-14 19:00,15,382.75,384.25,382,383.5,3725
,2015-01-14 19:30,15,383.5,383.5,382.5,382.75,383
,2015-01-14 20:00,15,383.25,384,383,383.75,321
,2015-01-14 20:30,15,383.75,384.5,383.5,384,194
,2015-01-14 21:00,15,384,384.75,383,383.5,316
,2015-01-14 21:30,15,383.5,383.75,383.25,383.5,81
,2015-01-14 22:00,15,383.5,384,383.25,383.75,72
,2015-01-14 22:30,15,383.75,384,383.5,384,48
,2015-01-14 23:00,15,384,384.25,383.75,384.25,69
,2015-01-14 23:30,15,384.25,384.75,384.25,384.5,43
,2015-01-15 00:00,15,384.5,384.75,384.5,384.75,43
,2015-01-15 00:30,15,384.5,385.25,384.5,385.25,353
,2015-01-15 01:00,15,385.25,385.5,385,385.25,306
,2015-01-15 01:30,15,385.5,388,385.5,387.25,3009
,2015-01-15 02:00,15,387,387.25,386.5,386.75,486
,2015-01-15 02:30,15,386.75,387,385.75,386.5,1241
,2015-01-15 03:00,15,386.25,386.5,384,384.5,1036
,2015-01-15 03:30,15,384.75,384.75,382.75,383,1118
,2015-01-15 04:00,15,383,383.75,383,383.5,325
,2015-01-15 04:30,15,383.75,383.75,382.75,383.25,214
,2015-01-15 05:00,15,383.25,383.75,383.25,383.5,161
,2015-01-15 05:30,15,383.75,385,383.5,384.5,580
,2015-01-15 06:00,15,384.5,385,384.25,384.5,373
,2015-01-15 06:30,15,384.5,386,384.25,385.75,674
,2015-01-15 07:00,15,385.75,387.5,385.5,387.5,2415
,2015-01-15 07:30,15,387.5,388,385.25,386.5,3362
,2015-01-15 08:30,15,387,387.5,382,382.5,24303
,2015-01-15 09:00,15,382.75,384.25,380.5,382.75,12283
,2015-01-15 09:30,15,382.75,383,380,382,13349
,2015-01-15 10:00,15,382,382.75,379.75,382.75,11871
,2015-01-15 10:30,15,382.75,383.75,381,381.75,8129
,2015-01-15 11:00,15,381.5,382.25,379.25,380.5,9061
,2015-01-15 11:30,15,380.5,381.75,378,378,9004
,2015-01-15 12:00,15,378.25,378.75,376.25,376.75,16503
,2015-01-15 12:30,15,376.5,378.75,376,378.75,11816
,2015-01-15 13:00,15,378.75,380.75,378.5,380,16068
,2015-01-15 19:00,16,380.5,381.25,380,381,1316
,2015-01-15 19:30,16,381.25,382.25,381.25,382,423
,2015-01-15 20:00,16,382,382.5,381.75,382,122
,2015-01-15 20:30,16,382,382.25,381.25,381.5,106
,2015-01-15 21:00,16,381.5,381.5,380.5,380.75,254
,2015-01-15 21:30,16,380.75,381,380.25,380.25,139
,2015-01-15 22:00,16,380.5,380.5,380,380,128
,2015-01-15 22:30,16,380.25,380.25,380,380,141
,2015-01-15 23:00,16,380.25,380.25,379.5,379.75,362
,2015-01-15 23:30,16,379.75,380,379.75,380,104
,2015-01-16 00:00,16,380,380,379.75,380,129
,2015-01-16 00:30,16,380.25,380.25,380,380.25,41
,2015-01-16 01:00,16,380.25,380.25,380,380.25,75
,2015-01-16 01:30,16,380.25,380.75,380.25,380.25,98
,2015-01-16 02:00,16,380.5,381,380,381,202
,2015-01-16 02:30,16,381,382.75,381,382.5,690
,2015-01-16 03:00,16,382.5,383.25,382.25,382.75,702
,2015-01-16 03:30,16,382.75,383,382.5,382.75,234
,2015-01-16 04:00,16,382.75,383.75,382.75,383,904
,2015-01-16 04:30,16,383.25,383.25,382.75,383,487
,2015-01-16 05:00,16,383,383.5,383,383.25,194
,2015-01-16 05:30,16,383.25,383.5,383,383.5,139
,2015-01-16 06:00,16,383.25,383.5,383.25,383.5,182
,2015-01-16 06:30,16,383.5,384,383.5,383.5,1217
,2015-01-16 07:00,16,383.5,383.75,381.75,382.75,1166
,2015-01-16 07:30,16,382.75,382.75,381.5,381.75,1305
,2015-01-16 08:30,16,381.25,384,380,384,16186
,2015-01-16 09:00,16,384,385.75,382.75,384,10644
,2015-01-16 09:30,16,383.75,387.25,383.75,386.75,11391
,2015-01-16 10:00,16,386.75,387,383.75,384.25,8036
,2015-01-16 10:30,16,384.5,386.25,384.25,385.75,4056
,2015-01-16 11:00,16,386,386.25,384.75,385.25,6745
,2015-01-16 11:30,16,385,385.25,384,384,3204
,2015-01-16 12:00,16,384.25,386.25,384,385.5,4592
,2015-01-16 12:30,16,385.5,387.25,385.5,387,7302
,2015-01-16 13:00,16,387.25,388,386.25,386.25,19361
,2015-01-19 19:00,20,385.25,385.5,384,384.25,3852
,2015-01-19 19:30,20,384,384.5,384,384.5,469
,2015-01-19 20:00,20,384.75,385.75,384.25,385.25,832
,2015-01-19 20:30,20,385.5,385.5,385,385.25,97
,2015-01-19 21:00,20,385,385.25,384.25,384.5,353
,2015-01-19 21:30,20,384.5,384.5,384.25,384.25,197
,2015-01-19 22:00,20,384.25,384.25,384,384,105
,2015-01-19 22:30,20,384,384.25,384,384,88
,2015-01-19 23:00,20,384,384.25,384,384.25,66
,2015-01-19 23:30,20,384.25,384.25,384,384.25,212
,2015-01-20 00:00,20,384.25,384.25,384,384.25,136
,2015-01-20 00:30,20,384.25,384.25,383.5,383.75,639
,2015-01-20 01:00,20,383.75,383.75,383.5,383.5,120
,2015-01-20 01:30,20,383.75,384,383.5,383.5,345
,2015-01-20 02:00,20,383.75,384.25,383.5,383.75,629
,2015-01-20 02:30,20,383.5,383.75,383.5,383.5,375
,2015-01-20 03:00,20,383.5,383.75,383.5,383.75,246
,2015-01-20 03:30,20,383.5,384,383.25,383.5,372
,2015-01-20 04:00,20,383.5,384,383.25,383.25,188
,2015-01-20 04:30,20,383.5,383.5,383,383,822
,2015-01-20 05:00,20,383,383.5,383,383.25,278
,2015-01-20 05:30,20,383.25,383.5,383,383.25,202
,2015-01-20 06:00,20,383.25,383.5,383.25,383.5,147
,2015-01-20 06:30,20,383.5,383.75,383,383.75,798
,2015-01-20 07:00,20,383.75,383.75,383.5,383.75,243
,2015-01-20 07:30,20,383.5,384,383.5,383.5,783
,2015-01-20 08:30,20,383.5,386,382.25,383.25,21443
,2015-01-20 09:00,20,383.25,384.75,382.75,384.75,9048
,2015-01-20 09:30,20,384.75,385,382.5,383.25,7844
,2015-01-20 10:00,20,383.25,385.75,382.75,385.75,6584
,2015-01-20 10:30,20,385.75,386,383.75,384.5,7114
,2015-01-20 11:00,20,384.75,389.75,384.75,389.75,14183
,2015-01-20 11:30,20,389.75,390,388,389.75,8625
,2015-01-20 12:00,20,389.75,390,388.25,389.5,6312
,2015-01-20 12:30,20,389.75,390.25,389,389.25,6048
,2015-01-20 13:00,20,389.5,391,389.25,390.25,11068
,2015-01-20 19:00,21,390,392.5,389.75,392,3227
,2015-01-20 19:30,21,392,392,391.25,391.75,455
,2015-01-20 20:00,21,391.5,391.75,390.75,391.5,184
,2015-01-20 20:30,21,391.5,392,391.5,392,84
,2015-01-20 21:00,21,392,392,391.75,391.75,129
,2015-01-20 21:30,21,391.75,391.75,391.25,391.25,153
,2015-01-20 22:00,21,391.5,391.5,391.5,391.5,12
,2015-01-20 22:30,21,391.5,391.5,390.5,390.5,228
,2015-01-20 23:00,21,390.75,391.5,390.5,391.5,165
,2015-01-20 23:30,21,391.75,392,391.5,391.75,64
,2015-01-21 00:00,21,391.75,392,391.75,391.75,158
,2015-01-21 00:30,21,391.75,392,391.75,391.75,56
,2015-01-21 01:00,21,392,392,391,391,112
,2015-01-21 01:30,21,391,391.25,390.75,390.75,148
,2015-01-21 02:00,21,391,391,390.5,390.75,295
,2015-01-21 02:30,21,390.75,391.25,390.5,390.5,401
,2015-01-21 03:00,21,390.5,390.5,388.75,389,885
,2015-01-21 03:30,21,389,389,388.25,388.5,584
,2015-01-21 04:00,21,388.25,389.25,388.25,388.5,246
,2015-01-21 04:30,21,388.5,390.5,388.5,390,991
,2015-01-21 05:00,21,389.75,390,389.5,390,254
,2015-01-21 05:30,21,390,390.75,389.75,389.75,591
,2015-01-21 06:00,21,389.75,390.25,389.75,390,266
,2015-01-21 06:30,21,389.75,390,389.5,389.75,265
,2015-01-21 07:00,21,389.5,390,389,389,738
,2015-01-21 07:30,21,389.25,389.5,389,389.5,438
,2015-01-21 08:30,21,389.75,390.25,387.5,388,12575
,2015-01-21 09:00,21,388.25,389.75,388,388.5,6491
,2015-01-21 09:30,21,388.5,388.5,386.5,387.5,9041
,2015-01-21 10:00,21,387.5,388.75,387,388.25,5690
,2015-01-21 10:30,21,388.5,388.5,387,387.5,4420
,2015-01-21 11:00,21,387.5,388.75,387.25,387.75,4273
,2015-01-21 11:30,21,388,388.75,387.75,388,3457
,2015-01-21 12:00,21,388.25,388.25,386.5,386.5,4067
,2015-01-21 12:30,21,386.75,388,386.25,387.5,4871
,2015-01-21 13:00,21,387.5,388.5,387.25,387.5,9679
,2015-01-21 19:00,22,387.75,388.75,387.5,388.5,1121
,2015-01-21 19:30,22,388.5,388.5,388.5,388.5,52
,2015-01-21 20:00,22,388.25,388.5,388.25,388.5,14
,2015-01-21 20:30,22,388.5,388.5,388,388.5,272
,2015-01-21 21:00,22,388.25,389,388.25,388.75,141
,2015-01-21 21:30,22,389,389,388.75,388.75,9
,2015-01-21 22:00,22,388.75,389,388.75,388.75,34
,2015-01-21 22:30,22,388.75,388.75,388.75,388.75,5
,2015-01-21 23:00,22,389,389.5,389,389.5,219
,2015-01-21 23:30,22,389.5,389.5,389.25,389.5,32
,2015-01-22 00:00,22,389.5,389.5,389,389,93
,2015-01-22 00:30,22,389.25,389.25,389,389.25,44
,2015-01-22 01:00,22,389.25,389.75,389,389.75,166
,2015-01-22 01:30,22,389.75,389.75,389.5,389.5,201
,2015-01-22 02:00,22,389.5,390.25,389.5,390.25,420
,2015-01-22 02:30,22,390.25,390.5,389.75,390,293
,2015-01-22 03:00,22,390,390,389.5,389.75,233
,2015-01-22 03:30,22,390,390.25,389.75,390,181
,2015-01-22 04:00,22,390,390,389.5,390,315
,2015-01-22 04:30,22,389.75,389.75,389,389.25,264
,2015-01-22 05:00,22,389.25,389.75,389.25,389.5,152
,2015-01-22 05:30,22,389.5,390.5,389.5,390.25,523
,2015-01-22 06:00,22,390.25,390.25,390,390,357
,2015-01-22 06:30,22,390.25,390.5,389.25,389.5,604
,2015-01-22 07:00,22,389.5,389.75,389,389.25,715
,2015-01-22 07:30,22,389,389.25,388.5,388.75,651
,2015-01-22 08:30,22,389,389.5,383.25,383.75,17436
,2015-01-22 09:00,22,383.75,385.5,383.5,385.25,6298
,2015-01-22 09:30,22,385.25,385.5,383.25,383.5,4813
,2015-01-22 10:00,22,383.5,385,383.5,384,4113
,2015-01-22 10:30,22,384.25,387.75,383.75,386.75,8855
,2015-01-22 11:00,22,386.75,387,385.25,385.25,6242
,2015-01-22 11:30,22,385.5,385.5,383.5,383.75,3845
,2015-01-22 12:00,22,384,384.5,382.5,382.75,7211
,2015-01-22 12:30,22,382.75,384.5,382.5,384,6153
,2015-01-22 13:00,22,384.25,385,382.5,384.25,13573
,2015-01-22 19:00,23,384,384.5,382.75,383.25,1078
,2015-01-22 19:30,23,383.25,383.75,383.25,383.75,167
,2015-01-22 20:00,23,383.5,384,383.5,383.75,77
,2015-01-22 20:30,23,383.75,384,383.5,383.75,190
,2015-01-22 21:00,23,384,384,383.75,384,67
,2015-01-22 21:30,23,384,384,383.75,384,84
,2015-01-22 22:00,23,384,384.25,384,384.25,95
,2015-01-22 22:30,23,384.25,384.5,384.25,384.5,10
,2015-01-22 23:00,23,384.5,384.5,384.25,384.25,21
,2015-01-22 23:30,23,384.25,384.25,384.25,384.25,18
,2015-01-23 00:00,23,384,384.25,384,384.25,21
,2015-01-23 00:30,23,384.25,384.25,383.75,383.75,31
,2015-01-23 01:00,23,383.75,384.25,383.75,384.25,80
,2015-01-23 01:30,23,384.25,384.5,384,384.25,136
,2015-01-23 02:00,23,384.5,384.5,384,384,183
,2015-01-23 02:30,23,384.25,384.5,384,384,244
,2015-01-23 03:00,23,384,384.5,384,384.5,236
,2015-01-23 03:30,23,384.25,384.25,383.25,383.25,444
,2015-01-23 04:00,23,383.25,383.5,382.75,382.75,922
,2015-01-23 04:30,23,382.75,383,382.5,382.75,218
,2015-01-23 05:00,23,382.75,383,382.5,383,203
,2015-01-23 05:30,23,382.75,383,382.5,382.75,273
,2015-01-23 06:00,23,382.75,383,382,382.25,948
,2015-01-23 06:30,23,382.25,382.5,382,382.25,824
,2015-01-23 07:00,23,382.5,383.25,382,383,1644
,2015-01-23 07:30,23,383.25,385,383.25,384,3184
,2015-01-23 08:30,23,384,386.5,382.5,386,14947
,2015-01-23 09:00,23,385.75,386.5,385.25,386,7589
,2015-01-23 09:30,23,386,388.5,386,387.75,17145
,2015-01-23 10:00,23,387.75,388.25,386,386.75,6334
,2015-01-23 10:30,23,386.75,387.5,385,385.25,5901
,2015-01-23 11:00,23,385.5,386.75,385,386.5,4171
,2015-01-23 11:30,23,386.5,387,385.75,386.25,2172
,2015-01-23 12:00,23,386.25,386.75,385.25,385.5,3339
,2015-01-23 12:30,23,385.25,386,384.75,386,4391
,2015-01-23 13:00,23,385.75,387,385.75,386.5,13593
,2015-01-25 19:00,26,385.75,388.25,385.25,387.25,2917
,2015-01-25 19:30,26,387.25,387.25,386.75,386.75,543
,2015-01-25 20:00,26,386.75,387,386.25,386.25,224
,2015-01-25 20:30,26,386.5,386.5,386.25,386.5,243
,2015-01-25 21:00,26,386.25,386.25,386.25,386.25,46
,2015-01-25 21:30,26,386.25,386.25,386.25,386.25,69
,2015-01-25 22:00,26,386.25,386.5,386.25,386.5,155
,2015-01-25 22:30,26,386.25,386.5,386.25,386.25,25
,2015-01-25 23:00,26,386.25,386.5,386.25,386.25,14
,2015-01-25 23:30,26,386.25,386.5,386.25,386.25,56
,2015-01-26 00:00,26,386.25,386.25,386.25,386.25,70
,2015-01-26 00:30,26,386.25,386.5,386.25,386.25,67
,2015-01-26 01:00,26,386.5,386.5,385.25,385.25,254
,2015-01-26 01:30,26,385.5,385.5,385.25,385.5,103
,2015-01-26 02:00,26,385.5,385.5,385,385,185
,2015-01-26 02:30,26,385,385.5,385,385.25,191
,2015-01-26 03:00,26,385.25,386,385.25,385.25,196
,2015-01-26 03:30,26,385,385.25,384.5,384.75,277
,2015-01-26 04:00,26,385,385,384.5,384.75,113
,2015-01-26 04:30,26,384.75,385.25,384.75,385,103
,2015-01-26 05:00,26,385,385.25,384.75,384.75,58
,2015-01-26 05:30,26,384.75,384.75,384.5,384.5,335
,2015-01-26 06:00,26,384.5,384.75,384.5,384.5,186
,2015-01-26 06:30,26,384.5,384.5,384.25,384.25,197
,2015-01-26 07:00,26,384.25,384.5,383.75,384.5,699
,2015-01-26 07:30,26,384.25,384.5,383.75,384,445
,2015-01-26 08:30,26,383.75,386,382.25,384.75,14119
,2015-01-26 09:00,26,384.75,385.25,382.75,383.5,5124
,2015-01-26 09:30,26,383.5,385.25,383.25,383.75,4535
,2015-01-26 10:00,26,384,385,383,384.5,4562
,2015-01-26 10:30,26,384.75,385,384,384.25,4059
,2015-01-26 11:00,26,384.5,386.25,384.25,385,6084
,2015-01-26 11:30,26,385,385.5,383.25,383.75,4404
,2015-01-26 12:00,26,384,384.25,383.5,383.75,2880
,2015-01-26 12:30,26,383.75,384.75,383.5,384.75,2706
,2015-01-26 13:00,26,385,385.5,383.5,383.5,8519
,2015-01-26 19:00,27,383.5,384,383,383.5,1263
,2015-01-26 19:30,27,383.5,383.5,383,383,774
,2015-01-26 20:00,27,383,383,382,382.25,552
,2015-01-26 20:30,27,382.25,382.75,382.25,382.5,59
,2015-01-26 21:00,27,382.5,382.5,382,382.25,75
,2015-01-26 21:30,27,382,382.75,382,382.5,176
,2015-01-26 22:00,27,382.5,382.5,382.25,382.5,36
,2015-01-26 22:30,27,382.5,382.75,382.5,382.5,12
,2015-01-26 23:00,27,382.5,382.75,382.5,382.75,16
,2015-01-26 23:30,27,382.75,383.25,382.75,383,233
,2015-01-27 00:00,27,383,383.25,383,383,213
,2015-01-27 00:30,27,383,383.25,383,383.25,126
,2015-01-27 01:00,27,383.25,383.25,383,383.25,134
,2015-01-27 01:30,27,383.25,383.5,383.25,383.25,192
,2015-01-27 02:00,27,383,383,382.75,382.75,268
,2015-01-27 02:30,27,382.75,383.25,382.75,383.25,189
,2015-01-27 03:00,27,383.25,383.5,382.75,383,377
,2015-01-27 03:30,27,382.75,383.25,382.75,382.75,338
,2015-01-27 04:00,27,383,384,382.5,383,605
,2015-01-27 04:30,27,383.25,384.5,383.25,384.25,386
,2015-01-27 05:00,27,384,384,383.5,383.75,355
,2015-01-27 05:30,27,383.75,385,383.75,385,384
,2015-01-27 06:00,27,385,386,385,386,635
,2015-01-27 06:30,27,386,386,384.75,385.5,521
,2015-01-27 07:00,27,385.75,385.75,384.75,384.75,489
,2015-01-27 07:30,27,384.75,385,384.5,384.75,289
,2015-01-27 08:30,27,385,385.5,380.25,380.5,13964
,2015-01-27 09:00,27,380.5,381.75,380,381,12436
,2015-01-27 09:30,27,381,381.75,380.75,381,4966
,2015-01-27 10:00,27,381,381.5,380.25,380.5,4643
,2015-01-27 10:30,27,380.75,382,380.5,381.75,3289
,2015-01-27 11:00,27,382,382,380.75,381,3198
,2015-01-27 11:30,27,380.75,382,380.75,381.75,3345
,2015-01-27 12:00,27,382,382,381,381,2422
,2015-01-27 12:30,27,381,383.25,381,382.5,4356
,2015-01-27 13:00,27,382.5,382.75,381,381,9819
,2015-01-27 19:00,28,380.75,381,380.25,380.5,1202
,2015-01-27 19:30,28,380.5,380.75,380.25,380.5,74
,2015-01-27 20:00,28,380.5,380.75,380.5,380.75,77
,2015-01-27 20:30,28,380.75,380.75,380.5,380.5,91
,2015-01-27 21:00,28,380.5,380.75,380.25,380.25,53
,2015-01-27 21:30,28,380.25,380.5,380.25,380.25,15
,2015-01-27 22:00,28,380.5,380.5,380.25,380.5,51
,2015-01-27 22:30,28,380.5,380.75,380.5,380.75,37
,2015-01-27 23:00,28,380.75,380.75,380.5,380.75,39
,2015-01-27 23:30,28,380.75,380.75,380.5,380.75,50
,2015-01-28 00:00,28,380.5,380.5,380.5,380.5,124
,2015-01-28 00:30,28,380.5,380.75,380.5,380.75,49
,2015-01-28 01:00,28,380.5,380.75,380.5,380.75,221
,2015-01-28 01:30,28,380.5,380.5,380.25,380.25,151
,2015-01-28 02:00,28,380.25,380.5,380.25,380.25,134
,2015-01-28 02:30,28,380.5,380.5,380.25,380.5,246
,2015-01-28 03:00,28,380.5,381,380.25,380.75,557
,2015-01-28 03:30,28,380.75,381,380.5,380.5,232
,2015-01-28 04:00,28,380.5,380.5,379,379,2468
,2015-01-28 04:30,28,379,380.75,379,380.5,1352
,2015-01-28 05:00,28,380.25,380.25,379.75,380.25,374
,2015-01-28 05:30,28,380.25,380.25,379.5,379.5,236
,2015-01-28 06:00,28,379.5,380,379.25,379.75,411
,2015-01-28 06:30,28,379.75,379.75,379.25,379.5,492
,2015-01-28 07:00,28,379.25,380,379,379.75,628
,2015-01-28 07:30,28,379.75,379.75,379.25,379.25,402
,2015-01-28 08:30,28,380,380,377.25,377.75,17332
,2015-01-28 09:00,28,377.5,378,376.5,377.25,10105
,2015-01-28 09:30,28,377,378.75,377,378.5,8879
,2015-01-28 10:00,28,378.5,381.5,378.5,379.5,11455
,2015-01-28 10:30,28,379.5,380,378.25,378.25,3337
,2015-01-28 11:00,28,378.25,379,377.75,378,3704
,2015-01-28 11:30,28,378,378,376.5,376.75,6717
,2015-01-28 12:00,28,376.75,377.5,376.5,377,6125
,2015-01-28 12:30,28,377,377.25,375,375.25,9981
,2015-01-28 13:00,28,375.25,375.25,373,374.25,20950
,2015-01-28 19:00,29,373.5,373.5,372.25,372.5,3266
,2015-01-28 19:30,29,372.5,372.5,371.5,371.5,1123
,2015-01-28 20:00,29,371.5,372,371.5,371.75,288
,2015-01-28 20:30,29,371.5,372.25,371.5,372,242
,2015-01-28 21:00,29,372,372.25,371.5,372,294
,2015-01-28 21:30,29,371.75,372,371.5,371.75,91
,2015-01-28 22:00,29,371.5,372.25,371.5,372,182
,2015-01-28 22:30,29,372,372.25,371.75,372,172
,2015-01-28 23:00,29,372,372.25,372,372,41
,2015-01-28 23:30,29,372.25,372.5,372,372.25,36
,2015-01-29 00:00,29,372.25,372.5,372.25,372.25,64
,2015-01-29 00:30,29,372.25,372.5,372,372.5,266
,2015-01-29 01:00,29,372.25,373,372,372,439
,2015-01-29 01:30,29,371.75,372,371.25,371.25,520
,2015-01-29 02:00,29,371.25,371.5,371,371.25,1653
,2015-01-29 02:30,29,371.25,371.5,371,371.25,280
,2015-01-29 03:00,29,371,371.25,370.5,370.5,878
,2015-01-29 03:30,29,370.75,371,370.25,370.75,1291
,2015-01-29 04:00,29,370.75,371.25,370.75,371,466
,2015-01-29 04:30,29,371,371.25,370.5,371,516
,2015-01-29 05:00,29,370.75,370.75,370,370.25,2007
,2015-01-29 05:30,29,370,370.25,369.5,369.5,463
,2015-01-29 06:00,29,369.5,370,369.5,369.75,1152
,2015-01-29 06:30,29,369.75,370.25,369.75,370,832
,2015-01-29 07:00,29,370.25,370.25,369.75,370,1861
,2015-01-29 07:30,29,370.25,371.75,370.25,371,2417
,2015-01-29 08:30,29,371,372.25,369.5,370.5,22420
,2015-01-29 09:00,29,370.25,371.75,368.75,369,13560
,2015-01-29 09:30,29,369,369.5,368.25,368.75,9972
,2015-01-29 10:00,29,368.75,369.5,368.5,369,5647
,2015-01-29 10:30,29,369,370.25,368.75,369.5,7794
,2015-01-29 11:00,29,369.5,369.75,368,368.75,6549
,2015-01-29 11:30,29,368.75,370.5,368.25,370,8772
,2015-01-29 12:00,29,370.25,370.5,368.75,370.25,4882
,2015-01-29 12:30,29,370,371.75,369.75,370.25,5905
,2015-01-29 13:00,29,370,373.25,369.25,373,14269
,2015-01-29 19:00,30,372.75,373,370.5,370.75,3518
,2015-01-29 19:30,30,370.5,370.75,369.75,369.75,814
,2015-01-29 20:00,30,369.75,370.25,369.5,369.5,625
,2015-01-29 20:30,30,369.5,369.75,369.5,369.5,76
,2015-01-29 21:00,30,369.75,370.5,369.5,369.75,366
,2015-01-29 21:30,30,369.75,370,369.75,369.75,76
,2015-01-29 22:00,30,370,370,369.75,369.75,74
,2015-01-29 22:30,30,370,370,369.75,370,9
,2015-01-29 23:00,30,370,370,369.75,369.75,69
,2015-01-29 23:30,30,370,370.25,369.75,370.25,67
,2015-01-30 00:00,30,370.25,370.25,370,370,28
,2015-01-30 00:30,30,370,370.25,370,370.25,28
,2015-01-30 01:00,30,370.25,370.25,370,370.25,63
,2015-01-30 01:30,30,370.25,372,370,371.5,772
,2015-01-30 02:00,30,371.5,372.25,371.5,371.75,330
,2015-01-30 02:30,30,371.75,372,371,371,133
,2015-01-30 03:00,30,371,372.25,371,371.75,460
,2015-01-30 03:30,30,371.75,372.25,371.25,371.75,538
,2015-01-30 04:00,30,371.75,372.25,371.5,372,304
,2015-01-30 04:30,30,372,372.25,372,372,127
,2015-01-30 05:00,30,372,372.25,371.75,371.75,141
,2015-01-30 05:30,30,371.75,372.25,371.25,371.5,657
,2015-01-30 06:00,30,371.5,371.75,371.5,371.75,282
,2015-01-30 06:30,30,371.75,372.25,371.5,371.75,569
,2015-01-30 07:00,30,371.75,372,371.25,371.5,836
,2015-01-30 07:30,30,371.25,371.5,370.5,370.75,499
,2015-01-30 08:30,30,371.25,371.25,367.5,368.75,19710
,2015-01-30 09:00,30,368.75,368.75,367,368,11176
,2015-01-30 09:30,30,367.75,368.5,367,367.75,7436
,2015-01-30 10:00,30,367.75,367.75,366.25,366.75,8268
,2015-01-30 10:30,30,366.75,367,365.75,366.5,7866
,2015-01-30 11:00,30,366.5,368.5,366.5,367.5,6542
,2015-01-30 11:30,30,367.75,367.75,366.25,367.5,5415
,2015-01-30 12:00,30,367.25,368.75,366.25,368.25,5566
,2015-01-30 12:30,30,368.5,370.75,368,369.5,12538
,2015-01-30 13:00,30,369.25,371.25,367,370.75,23311
,2015-02-01 19:00,2,369.75,370,368,368.5,2431
,2015-02-01 19:30,2,368.5,368.5,367.5,367.75,444
,2015-02-01 20:00,2,367.75,368,367.5,368,184
,2015-02-01 20:30,2,367.75,368.5,367.5,368,184
,2015-02-01 21:00,2,368,368.25,367.75,368,91
,2015-02-01 21:30,2,368,368.5,367.75,368.25,38
,2015-02-01 22:00,2,368.25,368.25,368,368.25,33
,2015-02-01 22:30,2,368.25,368.5,368,368,80
,2015-02-01 23:00,2,368,368.5,368,368,79
,2015-02-01 23:30,2,368.25,368.25,368,368.25,18
,2015-02-02 00:00,2,368,368.5,368,368.25,71
,2015-02-02 00:30,2,368.25,368.5,368,368.5,15
,2015-02-02 01:00,2,368.5,368.5,368.25,368.5,105
,2015-02-02 01:30,2,368.5,369.25,368.5,369.25,180
,2015-02-02 02:00,2,369.25,369.75,368.75,368.75,304
,2015-02-02 02:30,2,368.75,369,367.5,367.75,401
,2015-02-02 03:00,2,367.5,369,367.5,369,519
,2015-02-02 03:30,2,368.75,369.25,368.25,368.25,311
,2015-02-02 04:00,2,368.5,368.5,367.5,367.5,322
,2015-02-02 04:30,2,367.5,368.25,367.5,368.25,188
,2015-02-02 05:00,2,368.25,369.5,368,369.5,723
,2015-02-02 05:30,2,369.5,372.75,369.25,372.25,1976
,2015-02-02 06:00,2,372.25,373,372.25,372.75,1231
,2015-02-02 06:30,2,372.75,373,372.75,372.75,745
,2015-02-02 07:00,2,373,373,372.25,372.75,786
,2015-02-02 07:30,2,372.5,372.75,371.75,372,870
,2015-02-02 08:30,2,371.25,371.5,368.5,370.75,15318
,2015-02-02 09:00,2,370.75,378.5,369.5,374.25,20612
,2015-02-02 09:30,2,374.5,378.5,373.25,374,18031
,2015-02-02 10:00,2,374,375,371.75,373.25,10268
,2015-02-02 10:30,2,373,373.25,371.5,372.5,5295
,2015-02-02 11:00,2,372.75,372.75,369.75,370.75,6840
,2015-02-02 11:30,2,370.5,371.25,369.75,371,3659
,2015-02-02 12:00,2,370.75,372,370.5,371,3728
,2015-02-02 12:30,2,371.25,371.75,370,370.5,2451
,2015-02-02 13:00,2,370.25,372,369.25,370,13044
,2015-02-02 19:00,3,370,372,370,371.25,1789
,2015-02-02 19:30,3,371.25,371.75,371,371.25,449
,2015-02-02 20:00,3,371.25,371.25,370.75,371,206
,2015-02-02 20:30,3,371.25,371.5,371,371,131
,2015-02-02 21:00,3,371.25,371.25,370.75,371,45
,2015-02-02 21:30,3,371,371,370.75,371,17
,2015-02-02 22:00,3,371,371.5,371,371.25,34
,2015-02-02 22:30,3,371.25,371.5,371.25,371.5,7
,2015-02-02 23:00,3,371.5,371.5,371.5,371.5,15
,2015-02-02 23:30,3,371.25,371.5,371.25,371.25,37
,2015-02-03 00:00,3,371.5,371.75,371.25,371.75,113
,2015-02-03 00:30,3,371.75,372,371.75,371.75,75
,2015-02-03 01:00,3,371.75,371.75,371.5,371.75,20
,2015-02-03 01:30,3,371.5,372.25,371.5,372,252
,2015-02-03 02:00,3,372.25,372.25,371.75,372,293
,2015-02-03 02:30,3,371.75,372.75,371.75,372.25,608
,2015-02-03 03:00,3,372.25,372.75,372.25,372.75,466
,2015-02-03 03:30,3,372.75,374,372.5,373.5,988
,2015-02-03 04:00,3,373.25,374,373.25,373.25,421
,2015-02-03 04:30,3,373,373.5,372.5,373.5,235
,2015-02-03 05:00,3,373.75,374.5,373.75,374,899
,2015-02-03 05:30,3,374,374.25,373.75,374,306
,2015-02-03 06:00,3,374,374.25,373.5,373.5,287
,2015-02-03 06:30,3,373.5,374.25,373.25,374.25,548
,2015-02-03 07:00,3,374,374.5,373,374,1674
,2015-02-03 07:30,3,374,375,374,374.5,1515
,2015-02-03 08:30,3,374.25,375.75,372.75,374.5,18720
,2015-02-03 09:00,3,374.5,377.75,374.5,376.75,12408
,2015-02-03 09:30,3,376.75,379.75,376,377.5,21253
,2015-02-03 10:00,3,377.75,378.75,376.5,378.5,7014
,2015-02-03 10:30,3,378.75,382,378.25,380.75,14769
,2015-02-03 11:00,3,380.75,384.5,380.5,383.25,19914
,2015-02-03 11:30,3,383.25,387.5,382.75,385.75,22493
,2015-02-03 12:00,3,386,388,385.25,387.25,11842
,2015-02-03 12:30,3,387.25,388.5,385.25,386,15579
,2015-02-03 13:00,3,386.25,387,385,385.5,16602
,2015-02-03 19:00,4,385,387.75,384.75,387.5,3429
,2015-02-03 19:30,4,387.25,387.5,386.75,387,268
,2015-02-03 20:00,4,387,387.75,387,387.5,287
,2015-02-03 20:30,4,387.25,388.25,387.25,388.25,718
,2015-02-03 21:00,4,388,388,387,387,663
,2015-02-03 21:30,4,387,387,385.75,386.25,372
,2015-02-03 22:00,4,386,386.25,385.75,386,46
,2015-02-03 22:30,4,386,386.25,386,386.25,31
,2015-02-03 23:00,4,386,386.5,386,386.25,88
,2015-02-03 23:30,4,386.5,387,385.75,386,362
,2015-02-04 00:00,4,385.75,386,384.75,385,469
,2015-02-04 00:30,4,385,385,384,384,278
,2015-02-04 01:00,4,384.25,385.5,384,385,147
,2015-02-04 01:30,4,385,385,384,384,316
,2015-02-04 02:00,4,384.25,387.25,383.75,387,1709
,2015-02-04 02:30,4,387.25,387.75,386.75,387.75,429
,2015-02-04 03:00,4,387.5,388.25,387.25,387.5,689
,2015-02-04 03:30,4,387.5,387.75,384.75,385.75,969
,2015-02-04 04:00,4,385.75,386,383.75,384.75,1417
,2015-02-04 04:30,4,384.75,384.75,384,384.5,757
,2015-02-04 05:00,4,384.5,385.5,384.5,385.25,202
,2015-02-04 05:30,4,385.25,385.5,383,383.75,951
,2015-02-04 06:00,4,383.75,383.75,383,383.25,530
,2015-02-04 06:30,4,383.25,384.25,383,383.75,897
,2015-02-04 07:00,4,384,384,383.25,383.5,1201
,2015-02-04 07:30,4,383.5,383.75,383.25,383.5,903
,2015-02-04 08:30,4,383,383,380.25,381.75,21476
,2015-02-04 09:00,4,381.75,385.5,381.25,384.75,10769
,2015-02-04 09:30,4,384.5,384.75,382.5,383.5,9791
,2015-02-04 10:00,4,383.5,383.5,381.75,382.5,6132
,2015-02-04 10:30,4,382.75,384.5,382,383.5,5585
,2015-02-04 11:00,4,383.75,384,382.75,383.25,4325
,2015-02-04 11:30,4,383.25,383.25,379.75,379.75,10117
,2015-02-04 12:00,4,379.75,381.75,379.5,381.25,6819
,2015-02-04 12:30,4,381.25,382.5,380.5,380.75,6884
,2015-02-04 13:00,4,380.75,384,380.5,383.5,13632
,2015-02-04 19:00,5,382.5,382.75,381.5,382.75,1113
,2015-02-04 19:30,5,382.5,382.75,382.25,382.75,101
,2015-02-04 20:00,5,382.5,382.75,382,382.25,196
,2015-02-04 20:30,5,382.25,382.75,382.25,382.75,41
,2015-02-04 21:00,5,383,385,383,385,960
,2015-02-04 21:30,5,385,385,384,384.25,313
,2015-02-04 22:00,5,384.25,384.5,384.25,384.25,32
,2015-02-04 22:30,5,384.25,385.25,384.25,385,193
,2015-02-04 23:00,5,384.75,384.75,384.75,384.75,2
,2015-02-04 23:30,5,384.75,384.75,383.75,383.75,89
,2015-02-05 00:00,5,384,384,383.75,383.75,61
,2015-02-05 00:30,5,384,384,383.5,383.75,59
,2015-02-05 01:00,5,383.75,383.75,383.5,383.75,16
,2015-02-05 01:30,5,383.75,384,383.5,383.75,83
,2015-02-05 02:00,5,383.75,384.75,383.5,384.75,500
,2015-02-05 02:30,5,384.75,385,384.75,385,260
,2015-02-05 03:00,5,385,385.25,384.5,385,610
,2015-02-05 03:30,5,385,385.25,384.25,384.75,230
,2015-02-05 04:00,5,385,386,384.5,385.5,1280
,2015-02-05 04:30,5,385.75,387,385.75,386.75,1040
,2015-02-05 05:00,5,386.75,387,386,386.75,516
,2015-02-05 05:30,5,386.75,387,386.25,386.25,255
,2015-02-05 06:00,5,386.5,387,386.25,386.25,323
,2015-02-05 06:30,5,386.25,386.5,386,386.5,780
,2015-02-05 07:00,5,386.5,387.25,385.5,386,2251
,2015-02-05 07:30,5,386.25,386.25,384.75,385.25,1350
,2015-02-05 08:30,5,384.75,387,382.5,384.75,14819
,2015-02-05 09:00,5,384.75,387.5,384.5,386,7463
,2015-02-05 09:30,5,386,387.25,384,384.75,6334
,2015-02-05 10:00,5,384.75,385,382.5,383.25,6009
,2015-02-05 10:30,5,383.25,385.75,383.25,384,4278
,2015-02-05 11:00,5,384,384.25,382.75,383,3342
,2015-02-05 11:30,5,383,384,382.75,383.5,3067
,2015-02-05 12:00,5,383.75,384.75,383.75,384.5,3334
,2015-02-05 12:30,5,384.75,385.25,383.25,383.5,3679
,2015-02-05 13:00,5,383.75,385.75,383.25,384.75,8615
,2015-02-05 19:00,6,385,386.75,384.75,386.5,1372
,2015-02-05 19:30,6,386.5,387.25,386.25,387,508
,2015-02-05 20:00,6,387,387.5,386.75,387.25,307
,2015-02-05 20:30,6,387.25,388.25,387,388,1040
,2015-02-05 21:00,6,388,388,385.75,386,488
,2015-02-05 21:30,6,386,386.25,384,385,519
,2015-02-05 22:00,6,385,386.5,384.5,385.75,461
,2015-02-05 22:30,6,386,386.25,386,386.25,24
,2015-02-05 23:00,6,386.25,386.25,386.25,386.25,36
,2015-02-05 23:30,6,386.5,386.5,385.25,385.25,132
,2015-02-06 00:00,6,385.5,386,385.5,386,45
,2015-02-06 00:30,6,386,386,386,386,4
,2015-02-06 01:00,6,386,386.75,385.75,386.75,227
,2015-02-06 01:30,6,386.75,387.25,386.5,387,169
,2015-02-06 02:00,6,387,387.5,387,387.5,134
,2015-02-06 02:30,6,387.75,388,387.5,387.75,237
,2015-02-06 03:00,6,387.75,388,387,387.25,408
,2015-02-06 03:30,6,387.25,387.75,386.75,387.75,229
,2015-02-06 04:00,6,387.75,388.5,387.25,388.5,1257
,2015-02-06 04:30,6,388.25,389.5,388,389,2014
,2015-02-06 05:00,6,389,389,387.5,388,751
,2015-02-06 05:30,6,388,388,387.5,387.5,260
,2015-02-06 06:00,6,387.75,387.75,387,387.25,201
,2015-02-06 06:30,6,387,388,386.25,387.75,1106
,2015-02-06 07:00,6,387.5,388,387.25,387.75,724
,2015-02-06 07:30,6,387.75,387.75,386,386.75,2076
,2015-02-06 08:30,6,386.25,387,381.25,382.5,22524
,2015-02-06 09:00,6,382.25,382.5,380,381,13399
,2015-02-06 09:30,6,380.75,382.5,380,382,8180
,2015-02-06 10:00,6,381.75,382.25,380.5,381.75,7766
,2015-02-06 10:30,6,381.75,381.75,380.25,380.75,4102
,2015-02-06 11:00,6,380.75,382,380.25,380.5,4866
,2015-02-06 11:30,6,380.75,383,380.5,382.75,9357
,2015-02-06 12:00,6,383,384.5,382.25,383.5,8295
,2015-02-06 12:30,6,383.25,383.75,382,383,4564
,2015-02-06 13:00,6,383.25,386.5,383,385.75,14417
,2015-02-08 19:00,9,385.25,388.5,385,387.5,2870
,2015-02-08 19:30,9,387.5,388.5,387.5,388.25,758
,2015-02-08 20:00,9,388.5,388.75,388,388,302
,2015-02-08 20:30,9,388,388.25,387.75,388,192
,2015-02-08 21:00,9,388,388.25,387.75,387.75,175
,2015-02-08 21:30,9,388,388.25,387.75,387.75,60
,2015-02-08 22:00,9,388,388.25,387.75,388.25,75
,2015-02-08 22:30,9,388,388.25,388,388.25,25
,2015-02-08 23:00,9,388,388.25,387.75,388,17
,2015-02-08 23:30,9,388,388,387.75,387.75,23
,2015-02-09 00:00,9,388,388.25,388,388.25,51
,2015-02-09 00:30,9,388.25,388.25,388,388,148
,2015-02-09 01:00,9,388,388.25,387.75,388,92
,2015-02-09 01:30,9,387.75,387.75,387.25,387.5,250
,2015-02-09 02:00,9,387.5,387.5,387,387,289
,2015-02-09 02:30,9,387,387.25,387,387,115
,2015-02-09 03:00,9,387,387.25,386.75,387,151
,2015-02-09 03:30,9,387,387,385.5,385.75,308
,2015-02-09 04:00,9,385.5,386,385.5,385.5,156
,2015-02-09 04:30,9,385.5,385.75,385.5,385.75,197
,2015-02-09 05:00,9,385.5,385.75,385.5,385.75,123
,2015-02-09 05:30,9,385.75,386,385.25,385.5,536
,2015-02-09 06:00,9,385.25,385.5,385.25,385.25,98
,2015-02-09 06:30,9,385.25,385.25,384.25,384.25,478
,2015-02-09 07:00,9,384.25,384.5,384,384,430
,2015-02-09 07:30,9,384.25,384.75,384,384.25,460
,2015-02-09 08:30,9,384.25,388.25,383.5,388.25,15141
,2015-02-09 09:00,9,388.25,389.5,387,389,12360
,2015-02-09 09:30,9,389.25,391.5,389,389.75,20640
,2015-02-09 10:00,9,389.75,391,388.75,389.75,7617
,2015-02-09 10:30,9,389.75,391,389.5,390.25,4548
,2015-02-09 11:00,9,390.25,390.75,389.75,390,2855
,2015-02-09 11:30,9,390,390.5,389.5,390,2945
,2015-02-09 12:00,9,389.75,391.5,389.5,391,6664
,2015-02-09 12:30,9,391,391.5,390.25,390.5,4014
,2015-02-09 13:00,9,390.5,391.75,390.25,391.5,13392
,2015-02-09 19:00,10,390.75,391.5,390.5,391.25,2826
,2015-02-09 19:30,10,391.25,391.5,391,391,256
,2015-02-09 20:00,10,391,391.5,390.75,390.75,293
,2015-02-09 20:30,10,391,391.5,390.75,391,182
,2015-02-09 21:00,10,391.25,391.25,390.75,391,85
,2015-02-09 21:30,10,391.25,391.25,390.5,390.75,282
,2015-02-09 22:00,10,390.75,391,390.5,390.75,69
,2015-02-09 22:30,10,391,391,390.25,390.5,243
,2015-02-09 23:00,10,390.5,390.5,390,390,107
,2015-02-09 23:30,10,390.25,390.25,390,390.25,40
,2015-02-10 00:00,10,390.25,390.75,390.25,390.75,97
,2015-02-10 00:30,10,390.5,390.5,390.5,390.5,2
,2015-02-10 01:00,10,390.5,390.75,390.5,390.75,38
,2015-02-10 01:30,10,390.75,390.75,390,390,139
,2015-02-10 02:00,10,390.25,390.5,390.25,390.5,60
,2015-02-10 02:30,10,390.25,390.5,390.25,390.5,133
,2015-02-10 03:00,10,390.75,390.75,390,390.25,226
,2015-02-10 03:30,10,390.25,390.5,389.75,390.25,307
,2015-02-10 04:00,10,390,390.25,389.75,390,125
,2015-02-10 04:30,10,390,390.25,389.75,389.75,227
,2015-02-10 05:00,10,389.75,390.25,389.75,390,171
,2015-02-10 05:30,10,390,390.25,388.75,388.75,686
,2015-02-10 06:00,10,389,389.5,388.75,389,321
,2015-02-10 06:30,10,389.25,390,388.75,389.75,655
,2015-02-10 07:00,10,389.75,390,389.5,390,396
,2015-02-10 07:30,10,389.75,390,389.5,389.75,312
,2015-02-10 08:30,10,389.25,390,387.5,388.75,13818
,2015-02-10 09:00,10,388.75,389.5,386.75,387.75,10753
,2015-02-10 09:30,10,387.75,388.5,386.25,387.25,6541
,2015-02-10 10:00,10,387.25,388.5,386.75,387.75,5748
,2015-02-10 10:30,10,387.75,388.75,387.25,388.5,4632
,2015-02-10 11:00,10,388.5,391,384.5,390.25,21451
,2015-02-10 11:30,10,390.5,391,388.25,389.25,6319
,2015-02-10 12:00,10,389.25,389.25,386,386.25,5767
,2015-02-10 12:30,10,386,388,385.75,387.5,8354
,2015-02-10 13:00,10,387.5,388.75,387,388.25,9287
,2015-02-10 19:00,11,388,389,387.5,387.75,1301
,2015-02-10 19:30,11,387.75,388,387.5,387.75,194
,2015-02-10 20:00,11,387.75,388,387.5,387.75,123
,2015-02-10 20:30,11,387.75,388.25,387.75,388.25,67
,2015-02-10 21:00,11,388.25,388.25,388,388.25,20
,2015-02-10 21:30,11,388.25,388.25,388,388.25,37
,2015-02-10 22:00,11,388.25,388.5,388.25,388.25,96
,2015-02-10 22:30,11,388.25,388.25,388,388,121
,2015-02-10 23:00,11,388,388,387.75,388,28
,2015-02-10 23:30,11,388,388,387.75,388,6
,2015-02-11 00:00,11,388,388,387.75,388,88
,2015-02-11 00:30,11,388,388,388,388,33
,2015-02-11 01:00,11,388,388,387.5,387.5,145
,2015-02-11 01:30,11,387.5,387.75,387,387.25,280
,2015-02-11 02:00,11,387.25,387.5,387,387,257
,2015-02-11 02:30,11,387,387.25,386.75,386.75,98
,2015-02-11 03:00,11,386.75,386.75,386.5,386.5,313
,2015-02-11 03:30,11,386.5,387,386.25,387,154
,2015-02-11 04:00,11,387.25,387.5,386.5,386.75,199
,2015-02-11 04:30,11,386.75,386.75,386.25,386.5,159
,2015-02-11 05:00,11,386.5,386.75,386,386,333
,2015-02-11 05:30,11,386,386.25,385.5,385.5,395
,2015-02-11 06:00,11,385.5,385.75,385.5,385.75,100
,2015-02-11 06:30,11,385.75,385.75,385.5,385.5,351
,2015-02-11 07:00,11,385.5,386,385.5,385.5,664
,2015-02-11 07:30,11,385.75,386,385.25,386,787
,2015-02-11 08:30,11,385.75,387.75,384,386.5,14783
,2015-02-11 09:00,11,386.25,387.25,385.5,386.25,6310
,2015-02-11 09:30,11,386,387.75,385.5,387.5,5644
,2015-02-11 10:00,11,387.5,387.5,385,385.75,5619
,2015-02-11 10:30,11,385.75,387,385.5,386.5,3778
,2015-02-11 11:00,11,386.5,387,385.75,386.5,2802
,2015-02-11 11:30,11,386.25,389.75,386.25,388.75,8149
,2015-02-11 12:00,11,388.75,389.25,386.25,387,7334
,2015-02-11 12:30,11,386.75,387.75,386,386.75,3109
,2015-02-11 13:00,11,386.5,386.75,385.25,385.75,8714
,2015-02-11 19:00,12,385.25,386,385,385.75,939
,2015-02-11 19:30,12,385.75,386,385.75,385.75,84
,2015-02-11 20:00,12,385.75,385.75,385.5,385.5,31
,2015-02-11 20:30,12,385.5,385.75,385.5,385.5,20
,2015-02-11 21:00,12,385.5,385.5,385.25,385.5,93
,2015-02-11 21:30,12,385.5,385.5,385.5,385.5,6
,2015-02-11 22:00,12,385.5,385.75,385.5,385.5,47
,2015-02-11 22:30,12,385.5,385.75,385.25,385.25,56
,2015-02-11 23:00,12,385.25,385.25,385.25,385.25,65
,2015-02-11 23:30,12,385,385.25,385,385.25,66
,2015-02-12 00:00,12,385.25,385.5,385,385.25,164
,2015-02-12 00:30,12,385.25,385.25,385,385.25,59
,2015-02-12 01:00,12,385.25,385.75,385,385.25,178
,2015-02-12 01:30,12,385.25,385.5,385,385,189
,2015-02-12 02:00,12,385.25,385.5,384.75,385.25,291
,2015-02-12 02:30,12,385.5,386,385.25,385.75,129
,2015-02-12 03:00,12,385.75,386,385.75,385.75,294
,2015-02-12 03:30,12,385.75,386.5,385.5,386.5,441
,2015-02-12 04:00,12,386.5,386.75,386,386.5,231
,2015-02-12 04:30,12,386.5,386.75,386.5,386.5,218
,2015-02-12 05:00,12,386.5,386.75,386.5,386.75,96
,2015-02-12 05:30,12,386.75,386.75,386.5,386.75,304
,2015-02-12 06:00,12,386.75,387.75,386.5,387.75,682
,2015-02-12 06:30,12,387.5,387.75,386.75,386.75,376
,2015-02-12 07:00,12,386.75,387.25,385.5,387,806
,2015-02-12 07:30,12,387,387.5,384.75,385,2170
,2015-02-12 08:30,12,385.25,386.75,384.5,384.5,13228
,2015-02-12 09:00,12,384.75,384.75,382.5,383.75,9382
,2015-02-12 09:30,12,383.5,383.75,381.5,382.5,10883
,2015-02-12 10:00,12,382.5,383.25,381.75,382.75,6515
,2015-02-12 10:30,12,382.5,383.75,381.25,383.25,6813
,2015-02-12 11:00,12,383.25,384.75,382.75,383,6083
,2015-02-12 11:30,12,383.25,383.75,382,383,3275
,2015-02-12 12:00,12,383.25,383.5,382.5,383,1580
,2015-02-12 12:30,12,383,383.25,382.25,382.75,2448
,2015-02-12 13:00,12,382.75,383.75,382.25,383,7261
,2015-02-12 19:00,13,383,383.5,382.25,383.25,1046
,2015-02-12 19:30,13,383.25,383.5,383,383.25,152
,2015-02-12 20:00,13,383.25,384,383.25,383.75,275
,2015-02-12 20:30,13,384,384.5,384,384.25,170
,2015-02-12 21:00,13,384.25,384.5,384,384.25,61
,2015-02-12 21:30,13,384.25,384.5,384.25,384.25,7
,2015-02-12 22:00,13,384.25,384.5,384.25,384.25,11
,2015-02-12 22:30,13,384.25,384.5,384,384.25,107
,2015-02-12 23:00,13,384.5,384.5,384,384.5,8
,2015-02-12 23:30,13,384.25,384.75,384.25,384.5,187
,2015-02-13 00:00,13,384.5,385,384.5,385,207
,2015-02-13 00:30,13,385,385.5,385,385.25,132
,2015-02-13 01:00,13,385.5,385.5,385.25,385.25,244
,2015-02-13 01:30,13,385.25,385.5,385.25,385.25,168
,2015-02-13 02:00,13,385.5,386,385.25,385.75,325
,2015-02-13 02:30,13,385.75,386,385.75,386,187
,2015-02-13 03:00,13,386,386.5,386,386.5,341
,2015-02-13 03:30,13,386.25,386.5,386,386,222
,2015-02-13 04:00,13,386.25,386.5,385.75,385.75,344
,2015-02-13 04:30,13,385.75,386,385,385.25,467
,2015-02-13 05:00,13,385.25,385.25,385.25,385.25,22
,2015-02-13 05:30,13,385,385.25,384.5,384.5,274
,2015-02-13 06:00,13,384.25,384.75,384.25,384.5,127
,2015-02-13 06:30,13,384.25,384.25,383.75,383.75,286
,2015-02-13 07:00,13,383.75,384.5,383.25,384.5,526
,2015-02-13 07:30,13,384.5,385.25,384.25,384.75,1082
,2015-02-13 08:30,13,384.75,386.75,384.25,385.25,10603
,2015-02-13 09:00,13,385.5,385.5,383.5,384.25,7109
,2015-02-13 09:30,13,384.5,384.75,382.5,384.25,8126
,2015-02-13 10:00,13,384.5,385,384,384.5,4430
,2015-02-13 10:30,13,384.75,388.5,384,387,11947
,2015-02-13 11:00,13,387.25,388.25,387,387.75,5884
,2015-02-13 11:30,13,387.75,388,386,386.25,5125
,2015-02-13 12:00,13,386.25,386.5,385.25,385.75,3194
,2015-02-13 12:30,13,386,386.5,385.25,386,3382
,2015-02-13 13:00,13,386,388,385.5,387.75,11048
,2015-02-16 19:00,17,387,389,386.75,387.75,2210
,2015-02-16 19:30,17,387.75,388.25,387.5,387.5,112
,2015-02-16 20:00,17,387.5,388,387.5,387.75,140
,2015-02-16 20:30,17,387.75,388,387.25,387.75,105
,2015-02-16 21:00,17,388,388.25,388,388.25,67
,2015-02-16 21:30,17,388.25,388.25,387.75,387.75,29
,2015-02-16 22:00,17,387.75,388,387.75,388,20
,2015-02-16 22:30,17,388,388,387.75,387.75,35
,2015-02-16 23:00,17,388,388,387.75,387.75,47
,2015-02-16 23:30,17,387.75,388,387.5,387.5,64
,2015-02-17 00:00,17,387.75,387.75,387.25,387.25,46
,2015-02-17 00:30,17,387.25,387.5,387,387.25,92
,2015-02-17 01:00,17,387.25,388.25,387.25,388,258
,2015-02-17 01:30,17,388,388.5,388,388.25,97
,2015-02-17 02:00,17,388.5,389.75,388.25,389.75,642
,2015-02-17 02:30,17,389.75,389.75,389.25,389.5,468
,2015-02-17 03:00,17,389.5,389.75,389.25,389.5,99
,2015-02-17 03:30,17,389.25,389.5,389,389.5,203
,2015-02-17 04:00,17,389.5,390,389.25,390,498
,2015-02-17 04:30,17,389.75,390,389.75,389.75,104
,2015-02-17 05:00,17,389.75,390,389.75,389.75,106
,2015-02-17 05:30,17,390,390.5,389.75,390.5,801
,2015-02-17 06:00,17,390.5,391,390.5,390.5,474
,2015-02-17 06:30,17,390.5,390.75,390.5,390.5,264
,2015-02-17 07:00,17,390.5,391,389.75,390,1271
,2015-02-17 07:30,17,389.75,389.75,389.25,389.5,426
,2015-02-17 08:30,17,389.25,390.75,388.25,389.75,11353
,2015-02-17 09:00,17,390,390.25,387.75,389,5749
,2015-02-17 09:30,17,389,390.25,388,388.25,5256
,2015-02-17 10:00,17,388.5,388.5,385,385.5,8919
,2015-02-17 10:30,17,385.5,386.75,385,385.75,4652
,2015-02-17 11:00,17,385.75,386.75,385,386.5,4088
,2015-02-17 11:30,17,386.75,388.25,386.5,387,5125
,2015-02-17 12:00,17,387.25,389.75,386.75,388.75,6489
,2015-02-17 12:30,17,388.75,389.5,387.75,388.75,4022
,2015-02-17 13:00,17,388.75,390.25,388.25,389.75,9617
,2015-02-17 19:00,18,389,389.5,388.75,389,1124
,2015-02-17 19:30,18,389,389.25,388.75,389,105
,2015-02-17 20:00,18,388.75,389.25,388.75,389.25,164
,2015-02-17 20:30,18,389.5,389.5,389.25,389.5,87
,2015-02-17 21:00,18,389.5,389.75,389.25,389.75,120
,2015-02-17 21:30,18,389.75,390,389.5,389.5,247
,2015-02-17 22:00,18,389.75,390.25,389.5,390.25,270
,2015-02-17 22:30,18,390.25,390.25,390,390,24
,2015-02-17 23:00,18,390.25,390.25,390,390.25,54
,2015-02-17 23:30,18,390.25,390.25,390.25,390.25,21
,2015-02-18 00:00,18,390.25,390.5,390.25,390.25,32
,2015-02-18 00:30,18,390.25,390.5,390.25,390.25,23
,2015-02-18 01:00,18,390.25,390.25,390.25,390.25,110
,2015-02-18 01:30,18,390.5,390.5,390.25,390.25,21
,2015-02-18 02:00,18,390.25,390.25,390,390,51
,2015-02-18 02:30,18,390,390,389.25,389.25,115
,2015-02-18 03:00,18,389.25,390,389.25,389.75,244
,2015-02-18 03:30,18,389.75,390.25,389.75,389.75,311
,2015-02-18 04:00,18,389.5,389.75,389.5,389.5,69
,2015-02-18 04:30,18,389.5,389.75,389.5,389.75,89
,2015-02-18 05:00,18,389.5,389.75,388.25,388.25,547
,2015-02-18 05:30,18,388.25,388.25,387.75,387.75,157
,2015-02-18 06:00,18,387.75,387.75,386.5,386.75,714
,2015-02-18 06:30,18,386.5,387,386.25,387,567
,2015-02-18 07:00,18,387,387.25,386.5,387,920
,2015-02-18 07:30,18,387,387.25,386.75,387.25,778
,2015-02-18 08:30,18,386.75,387.75,385.5,387.75,12362
,2015-02-18 09:00,18,387.5,388.25,386.75,387.5,5690
,2015-02-18 09:30,18,387.25,387.5,384,384.5,13673
,2015-02-18 10:00,18,384.5,384.75,383.75,384.25,9402
,2015-02-18 10:30,18,384.25,384.25,383,384,5522
,2015-02-18 11:00,18,383.75,384.5,383.5,383.75,4416
,2015-02-18 11:30,18,383.75,384.75,383.5,384.25,2387
,2015-02-18 12:00,18,384.5,384.5,383.25,383.5,3016
,2015-02-18 12:30,18,383.5,384,383,383.25,3858
,2015-02-18 13:00,18,383.25,384.25,383.25,383.5,6314
,2015-02-18 19:00,19,383.75,384.5,383.75,384.5,469
,2015-02-18 19:30,19,384.5,384.75,384.25,384.5,63
,2015-02-18 20:00,19,384.5,385,384.5,385,104
,2015-02-18 20:30,19,385,385,384.5,384.5,134
,2015-02-18 21:00,19,384.75,385.25,384.5,384.5,86
,2015-02-18 21:30,19,384.5,384.5,384.5,384.5,6
,2015-02-18 22:00,19,384.5,384.5,384.5,384.5,10
,2015-02-18 22:30,19,384.5,384.5,384.5,384.5,7
,2015-02-18 23:00,19,384.5,384.75,384.5,384.75,17
,2015-02-18 23:30,19,384.5,384.5,384.5,384.5,1
,2015-02-19 00:00,19,384.5,384.75,384.25,384.25,42
,2015-02-19 01:00,19,384.5,384.5,384.25,384.25,37
,2015-02-19 01:30,19,384,384.5,384,384.5,66
,2015-02-19 02:00,19,384.5,384.75,384.5,384.5,69
,2015-02-19 02:30,19,384.5,384.5,383.5,383.5,131
,2015-02-19 03:00,19,383.5,383.5,383,383,313
,2015-02-19 03:30,19,383.25,383.25,383,383,101
,2015-02-19 04:00,19,383,383.25,383,383,74
,2015-02-19 04:30,19,383.25,384,383,383.75,417
,2015-02-19 05:00,19,383.75,384.25,383.5,384.25,369
,2015-02-19 05:30,19,384,384.25,383.75,383.75,62
,2015-02-19 06:00,19,384,384.5,383.75,383.75,142
,2015-02-19 06:30,19,384,384.25,384,384,399
,2015-02-19 07:00,19,384,386,383.25,383.75,4455
,2015-02-19 07:30,19,383.75,384,382.25,382.75,1699
,2015-02-19 08:30,19,382.75,384.75,382.5,384.5,10279
,2015-02-19 09:00,19,384.25,384.75,384,384.25,3598
,2015-02-19 09:30,19,384.25,389.5,384.25,388.75,17738
,2015-02-19 10:00,19,388.75,389.5,387.75,389.25,6739
,2015-02-19 10:30,19,389.25,390.75,389,390,15464
,2015-02-19 11:00,19,390.25,391.25,389.25,390,11900
,2015-02-19 11:30,19,390,390.25,388.25,388.5,5001
,2015-02-19 12:00,19,388.75,389,388,388.75,2978
,2015-02-19 12:30,19,388.75,389.75,388.5,388.75,3487
,2015-02-19 13:00,19,388.75,390.5,388.25,390,9011
,2015-02-19 19:00,20,389,389.5,388.5,389.25,872
,2015-02-19 19:30,20,389.25,389.5,389.25,389.25,182
,2015-02-19 20:00,20,389.25,389.5,389.25,389.25,55
,2015-02-19 20:30,20,389.25,389.5,389,389,95
,2015-02-19 21:00,20,389,389.25,388.75,389,139
,2015-02-19 21:30,20,389,389,389,389,11
,2015-02-19 22:00,20,389,389.25,389,389,13
,2015-02-19 22:30,20,389,389,389,389,13
,2015-02-19 23:00,20,389,389.5,388.75,389.25,43
,2015-02-19 23:30,20,389.25,389.5,389,389,91
,2015-02-20 00:00,20,389.25,389.25,389,389.25,37
,2015-02-20 00:30,20,389.25,389.5,389.25,389.25,44
,2015-02-20 01:00,20,389.25,389.5,389.25,389.25,33
,2015-02-20 01:30,20,389.5,389.5,389,389,94
,2015-02-20 02:00,20,389,389,388.75,388.75,145
,2015-02-20 02:30,20,388.75,389.25,388.5,388.5,449
,2015-02-20 03:00,20,388.75,388.75,388.25,388.75,204
,2015-02-20 03:30,20,389,389.5,388.75,388.75,279
,2015-02-20 04:00,20,389,389.5,388.75,389,292
,2015-02-20 04:30,20,389,389,388.75,388.75,128
,2015-02-20 05:00,20,388.75,389,388,388,251
,2015-02-20 05:30,20,388,388,387,387.25,546
,2015-02-20 06:00,20,387.25,387.75,387.25,387.75,300
,2015-02-20 06:30,20,387.75,388.25,387.25,387.75,875
,2015-02-20 07:00,20,387.75,389,387.75,388.25,1755
,2015-02-20 07:30,20,388.5,389,388.25,389,719
,2015-02-20 08:30,20,388.75,389,385,385.75,11178
,2015-02-20 09:00,20,385.75,386,385,385.25,5997
,2015-02-20 09:30,20,385.25,385.5,384,385,7629
,2015-02-20 10:00,20,385,385.5,384.25,385.5,5109
,2015-02-20 10:30,20,385.5,385.75,385,385.5,3539
,2015-02-20 11:00,20,385.75,385.75,384.75,384.75,2917
,2015-02-20 11:30,20,385,385.25,384.25,384.25,3617
,2015-02-20 12:00,20,384.5,384.75,384,384,3025
,2015-02-20 12:30,20,384,384.5,383.5,383.75,4547
,2015-02-20 13:00,20,383.75,385.5,383.5,385.5,12190
,2015-02-22 19:00,23,385.25,385.5,383.75,384.25,2145
,2015-02-22 19:30,23,384.25,384.5,384,384,383
,2015-02-22 20:00,23,384,384.25,384,384.25,58
,2015-02-22 20:30,23,384.25,384.25,384,384.25,57
,2015-02-22 21:00,23,384.25,384.25,384,384,126
,2015-02-22 21:30,23,384.25,384.25,384.25,384.25,4
,2015-02-22 22:00,23,384,384,383.75,384,60
,2015-02-22 22:30,23,384,384.25,384,384,29
,2015-02-22 23:00,23,384,384,384,384,3
,2015-02-22 23:30,23,384,384,384,384,40
,2015-02-23 00:00,23,384,384,383.75,383.75,102
,2015-02-23 00:30,23,384,384.5,383.75,384.25,76
,2015-02-23 01:00,23,384,384.25,383.75,384,110
,2015-02-23 01:30,23,384,384.75,383.75,384.5,249
,2015-02-23 02:00,23,384.75,385,384.5,384.75,302
,2015-02-23 02:30,23,384.75,384.75,384.5,384.5,330
,2015-02-23 03:00,23,384.75,385,384.5,384.75,242
,2015-02-23 03:30,23,384.75,385,384.5,384.5,331
,2015-02-23 04:00,23,384.5,384.5,384,384.25,259
,2015-02-23 04:30,23,384,384.25,384,384.25,156
,2015-02-23 05:00,23,384.25,384.25,384,384,49
,2015-02-23 05:30,23,384,384.25,384,384.25,57
,2015-02-23 06:00,23,384.25,384.5,384.25,384.5,74
,2015-02-23 06:30,23,384.5,384.75,384,384,228
,2015-02-23 07:00,23,384,384.5,383.75,384.25,453
,2015-02-23 07:30,23,384.25,384.5,384,384.25,83
,2015-02-23 08:30,23,385,386,383.75,385,8586
,2015-02-23 09:00,23,385,385,382,382,7514
,2015-02-23 09:30,23,382,382.25,380.25,380.75,9186
,2015-02-23 10:00,23,380.75,381.25,380,380,4815
,2015-02-23 10:30,23,380,380.25,378,378,10787
,2015-02-23 11:00,23,378.25,379,377.5,379,7703
,2015-02-23 11:30,23,379,380,378.25,379,4045
,2015-02-23 12:00,23,379.25,379.5,378,379,3313
,2015-02-23 12:30,23,379,379.5,378.25,379.5,4018
,2015-02-23 13:00,23,379.25,380.5,378.25,379,7153
,2015-02-23 19:00,24,379,379.5,378.5,379,715
,2015-02-23 19:30,24,379.25,379.75,379.25,379.25,135
,2015-02-23 20:00,24,379.25,379.5,379.25,379.25,133
,2015-02-23 20:30,24,379.5,379.75,379.25,379.5,77
,2015-02-23 21:00,24,379.25,379.75,379.25,379.5,121
,2015-02-23 21:30,24,379.75,379.75,379.5,379.75,16
,2015-02-23 22:00,24,379.75,379.75,379.5,379.75,58
,2015-02-23 22:30,24,379.75,379.75,379.75,379.75,37
,2015-02-23 23:00,24,379.75,379.75,379.75,379.75,23
,2015-02-23 23:30,24,379.75,380,379.5,380,119
,2015-02-24 00:00,24,380,380,379.75,379.75,37
,2015-02-24 00:30,24,380,380,379.75,380,16
,2015-02-24 01:00,24,380,380.25,379.75,380.25,99
,2015-02-24 01:30,24,380.5,381.25,380.5,381.25,261
,2015-02-24 02:00,24,381,382.5,381,382.25,661
,2015-02-24 02:30,24,382,382,380,381,864
,2015-02-24 03:00,24,381,381.25,381,381.25,123
,2015-02-24 03:30,24,381.25,381.75,381.25,381.75,178
,2015-02-24 04:00,24,381.5,381.75,381.25,381.5,90
,2015-02-24 04:30,24,381.5,381.5,381.25,381.5,299
,2015-02-24 05:00,24,381.25,381.5,381.25,381.25,288
,2015-02-24 05:30,24,381.5,381.5,381.25,381.25,207
,2015-02-24 06:00,24,381.25,381.5,379.75,380.75,671
,2015-02-24 06:30,24,381,381,380.25,380.25,96
,2015-02-24 07:00,24,380.25,380.5,380,380.5,242
,2015-02-24 07:30,24,380.5,380.5,380,380.25,264
,2015-02-24 08:30,24,380.5,382.25,380.25,381,5944
,2015-02-24 09:00,24,381,384.75,380.75,384.5,8236
,2015-02-24 09:30,24,384.5,387,384.25,385.5,12902
,2015-02-24 10:00,24,385.25,386,382.5,383,4993
,2015-02-24 10:30,24,383,383.25,382,382.75,2646
,2015-02-24 11:00,24,382.75,384.25,382.5,383.75,3319
,2015-02-24 11:30,24,383.5,385.75,383,383,2438
,2015-02-24 12:00,24,383.25,383.25,380.75,380.75,2438
,2015-02-24 12:30,24,381,381.5,378.25,379.25,5780
,2015-02-24 13:00,24,379.25,379.25,377.5,377.75,8446
,2015-02-24 19:00,25,378,378.25,377.25,377.5,463
,2015-02-24 19:30,25,377.5,377.5,377,377.25,170
,2015-02-24 20:00,25,377.25,377.25,376.75,377,90
,2015-02-24 20:30,25,377,377.25,376.75,376.75,163
,2015-02-24 21:00,25,377,377,376.75,377,38
,2015-02-24 21:30,25,377,377,376.75,377,21
,2015-02-24 22:00,25,377,377.25,376.75,377.25,40
,2015-02-24 22:30,25,377.25,377.75,377,377.75,58
,2015-02-24 23:00,25,377.5,377.5,376.75,377,66
,2015-02-24 23:30,25,377.25,377.25,377,377,30
,2015-02-25 00:00,25,377.25,377.25,376.75,377.25,63
,2015-02-25 00:30,25,377.5,377.5,377.25,377.25,42
,2015-02-25 01:00,25,377.25,377.75,377.25,377.5,44
,2015-02-25 01:30,25,377.5,378,377.5,378,75
,2015-02-25 02:00,25,378,378.5,377.75,378.25,192
,2015-02-25 02:30,25,378.5,379,378.25,378.75,120
,2015-02-25 03:00,25,379,379.25,378.75,379,125
,2015-02-25 03:30,25,379,379,378.25,378.25,138
,2015-02-25 04:00,25,379,379.5,378.5,379.5,108
,2015-02-25 04:30,25,379.25,379.5,378,378,340
,2015-02-25 05:00,25,378,378.25,377.25,377.5,231
,2015-02-25 05:30,25,377.5,377.5,377.25,377.25,65
,2015-02-25 06:00,25,377,377.25,377,377.25,58
,2015-02-25 06:30,25,377.25,377.25,376.25,376.25,348
,2015-02-25 07:00,25,376.5,376.75,376.25,376.5,287
,2015-02-25 07:30,25,376.5,377,376.25,376.25,263
,2015-02-25 08:30,25,376.5,377,375,376.75,5119
,2015-02-25 09:00,25,376.75,377,375.5,376,1211
,2015-02-25 09:30,25,375.75,376.5,375.25,375.75,2915
,2015-02-25 10:00,25,375.75,375.75,374.25,374.25,2584
,2015-02-25 10:30,25,374.25,374.75,373.5,374.25,1846
,2015-02-25 11:00,25,374.5,374.75,373.75,374,1264
,2015-02-25 11:30,25,374,374.5,373,373,1488
,2015-02-25 12:00,25,373.25,373.25,372,372,2370
,2015-02-25 12:30,25,372,373.5,371.5,372.5,3187
,2015-02-25 13:00,25,372.5,376.75,372.5,376.25,3396
,2015-02-25 19:00,26,376,376.25,375,375.5,303
,2015-02-25 19:30,26,375.5,376.5,375.5,376.25,184
,2015-02-25 20:00,26,376.5,376.5,376,376,44
,2015-02-25 20:30,26,376.25,376.25,376,376,8
,2015-02-25 21:00,26,376.25,376.25,376,376,23
,2015-02-25 21:30,26,376,376.25,376,376.25,10
,2015-02-25 22:00,26,376.25,376.25,376.25,376.25,21
,2015-02-25 22:30,26,376.25,376.25,376.25,376.25,3
,2015-02-25 23:00,26,376.25,376.25,376.25,376.25,11
,2015-02-25 23:30,26,376.25,376.5,376,376.25,50
,2015-02-26 00:00,26,376.25,376.5,376.25,376.5,16
,2015-02-26 00:30,26,376.5,376.5,376.25,376.25,9
,2015-02-26 01:00,26,376.5,376.75,376.5,376.75,68
,2015-02-26 01:30,26,376.75,377,376.75,377,204
,2015-02-26 02:00,26,376.75,377.75,376.75,377.75,307
,2015-02-26 02:30,26,378,378,377.5,377.75,20
,2015-02-26 03:00,26,378,378,377.75,378,40
,2015-02-26 03:30,26,377.75,378.5,377.75,378.5,138
,2015-02-26 04:00,26,378.5,378.5,378,378.25,92
,2015-02-26 04:30,26,378,378,377.75,377.75,7
,2015-02-26 05:00,26,377.75,378.5,377.5,378.5,40
,2015-02-26 05:30,26,378.25,378.5,378.25,378.25,20
,2015-02-26 06:00,26,378.25,378.75,378,378.75,130
,2015-02-26 06:30,26,379,380.5,378.75,380.25,400
,2015-02-26 07:00,26,380.5,380.5,379,379,281
,2015-02-26 07:30,26,379,379,377.75,378,537
,2015-02-26 08:30,26,377.75,380,376.5,378.75,2538
,2015-02-26 09:00,26,379,379.5,378,378.5,1529
,2015-02-26 09:30,26,378.5,378.75,377,377,1348
,2015-02-26 10:00,26,376.75,377.5,376,376.5,1555
,2015-02-26 10:30,26,376.5,380,376.5,379.25,1998
,2015-02-26 11:00,26,379.25,382.25,379.25,381,2885
,2015-02-26 11:30,26,381,381,379.25,379.25,1173
,2015-02-26 12:00,26,379.5,380.25,378.75,379.75,1511
,2015-02-26 12:30,26,380,380.75,379.25,379.75,1265
,2015-02-26 13:00,26,379.5,380.75,379.5,379.75,3108
,2015-02-26 19:00,27,379,379.25,378.25,379.25,239
,2015-02-26 19:30,27,379,379,378.5,378.5,56
,2015-02-26 20:00,27,378.5,378.75,378.25,378.25,51
,2015-02-26 20:30,27,378.25,378.75,378.25,378.75,11
,2015-02-26 21:00,27,378.75,379,378.75,379,10
,2015-02-26 21:30,27,379.5,379.75,379.5,379.5,29
,2015-02-26 22:00,27,379.5,379.75,379.5,379.75,3
,2015-02-26 22:30,27,379.5,379.5,378.75,379,16
,2015-02-26 23:00,27,379,379,379,379,1
,2015-02-26 23:30,27,379,379.75,379,379.75,31
,2015-02-27 00:30,27,379.75,379.75,378.5,378.5,18
,2015-02-27 01:00,27,379.5,379.75,379.25,379.5,28
,2015-02-27 01:30,27,380,380,380,380,115
,2015-02-27 02:00,27,380.25,381,380,381,83
,2015-02-27 02:30,27,380,380,380,380,1
,2015-02-27 03:00,27,380.25,380.25,380,380.25,6
,2015-02-27 03:30,27,380.5,381,380.5,381,18
,2015-02-27 04:00,27,380.75,381,380.75,381,4
,2015-02-27 04:30,27,380.5,380.5,380.5,380.5,4
,2015-02-27 05:00,27,380.75,380.75,380.25,380.75,4
,2015-02-27 05:30,27,380.5,380.5,380.5,380.5,17
,2015-02-27 06:00,27,380.75,380.75,380.75,380.75,1
,2015-02-27 06:30,27,380.75,381.5,380.75,381,103
,2015-02-27 07:00,27,381.5,381.75,380.25,380.75,57
,2015-02-27 07:30,27,380.25,380.75,379.75,380.25,223
,2015-02-27 08:30,27,380,381,377,377.75,872
,2015-02-27 09:00,27,377.5,379,377.5,379,749
,2015-02-27 09:30,27,378.75,382.75,378.75,380.75,1763
,2015-02-27 10:00,27,380.75,382.5,380.25,382.25,835
,2015-02-27 10:30,27,382,382.5,381.5,382.25,462
,2015-02-27 11:00,27,382.5,385,382.25,385,749
,2015-02-27 11:30,27,385,386.25,384.5,385.75,571
,2015-02-27 12:00,27,385.75,386,385,385.75,315
,2015-02-27 12:30,27,385.75,387,385.5,386.5,769
,2015-02-27 13:00,27,386.75,387.25,383,383,1734
,2015-03-01 19:00,2,383,384.25,382.75,384,261
,2015-03-01 19:30,2,384.25,384.25,383.5,383.5,6
,2015-03-01 20:00,2,383.25,383.25,383.25,383.25,4
,2015-03-01 21:30,2,383.5,383.5,383.5,383.5,2
,2015-03-01 22:00,2,383.5,383.75,383.25,383.75,40
,2015-03-02 00:00,2,384,384,384,384,4
,2015-03-02 00:30,2,384,384,384,384,1
,2015-03-02 01:00,2,384,384.25,384,384.25,3
,2015-03-02 01:30,2,384,384.75,384,384.75,13
,2015-03-02 04:00,2,384.5,385,384.5,385,7
,2015-03-02 05:30,2,383.75,384,383.75,384,3
,2015-03-02 06:00,2,383.5,383.75,383.5,383.75,4
,2015-03-02 06:30,2,383.5,383.5,383,383,13
,2015-03-02 07:00,2,382.25,382.25,382.25,382.25,15
,2015-03-02 07:30,2,382.5,382.5,382.5,382.5,15
,2015-03-02 08:30,2,382.75,385.5,381.5,383.5,375
,2015-03-02 09:00,2,383,383.5,382,382.75,177
,2015-03-02 09:30,2,382.5,383,382,382,369
,2015-03-02 10:00,2,382,382.5,381.5,381.5,427
,2015-03-02 10:30,2,381.5,381.5,379,379.25,628
,2015-03-02 11:00,2,379.25,379.5,378,378,163
,2015-03-02 11:30,2,378.25,378.75,377.75,378.75,205
,2015-03-02 12:00,2,379,379.5,377.5,377.5,169
,2015-03-02 12:30,2,377.5,379.25,377.5,378.5,180
,2015-03-02 13:00,2,378.5,379,377.75,379,304
,2015-03-02 19:00,3,379,380.75,379,380.75,71
,2015-03-02 20:00,3,380.75,380.75,380.75,380.75,8
,2015-03-02 20:30,3,380.75,380.75,380.75,380.75,31
,2015-03-02 21:00,3,380,380.25,380,380.25,12
,2015-03-03 00:00,3,380.5,380.5,380.5,380.5,1
,2015-03-03 01:00,3,380.75,380.75,380.75,380.75,8
,2015-03-03 02:00,3,381,381,381,381,25
,2015-03-03 05:30,3,381.75,382.5,381.75,382.5,15
,2015-03-03 06:00,3,382,382,382,382,1
,2015-03-03 06:30,3,381.5,381.5,381.5,381.5,5
,2015-03-03 07:00,3,381.75,382,380,380,29
,2015-03-03 07:30,3,380.5,380.5,380.5,380.5,1
,2015-03-03 08:30,3,380.5,382.25,377.75,379,585
,2015-03-03 09:00,3,378.75,379,376.5,376.75,484
,2015-03-03 09:30,3,376.5,377.5,375.75,377.25,260
,2015-03-03 10:00,3,377.25,378.75,377.25,377.25,222
,2015-03-03 10:30,3,377,380.75,377,380.5,190
,2015-03-03 11:00,3,381.5,382,380.25,380.25,35
,2015-03-03 11:30,3,380.25,380.5,379,379,180
,2015-03-03 12:00,3,379.75,381.75,379.75,381.5,55
,2015-03-03 12:30,3,381.75,381.75,381,381,21
,2015-03-03 13:00,3,381.75,382.75,381.5,381.5,307
,2015-03-03 19:00,4,382,382,381.75,381.75,167
,2015-03-03 19:30,4,382,382,382,382,36
,2015-03-03 20:00,4,382,382,382,382,85
,2015-03-03 20:30,4,382,382,381.75,381.75,11
,2015-03-03 21:30,4,382,382,382,382,12
,2015-03-04 00:00,4,382.25,382.25,382.25,382.25,1
,2015-03-04 00:30,4,382.25,382.25,382.25,382.25,8
,2015-03-04 01:00,4,381.75,381.75,381.75,381.75,2
,2015-03-04 01:30,4,381.5,381.5,381.5,381.5,4
,2015-03-04 02:30,4,381.75,381.75,381.75,381.75,4
,2015-03-04 03:00,4,381.5,381.5,381.5,381.5,26
,2015-03-04 03:30,4,381.25,381.25,381.25,381.25,84
,2015-03-04 06:00,4,380.75,381,380.75,381,11
,2015-03-04 06:30,4,381.5,381.5,381.5,381.5,1
,2015-03-04 07:00,4,381,381,380.5,381,48
,2015-03-04 07:30,4,381,381,381,381,6
,2015-03-04 08:30,4,381,381.25,379,379.5,217
,2015-03-04 09:00,4,379.25,380,378.75,379,286
,2015-03-04 09:30,4,379,380.25,378,380.25,194
,2015-03-04 10:00,4,380,380.5,379.25,379.75,76
,2015-03-04 10:30,4,379.5,379.5,378.5,379,75
,2015-03-04 11:00,4,379,381.75,379,381.75,169
,2015-03-04 11:30,4,381.75,381.75,380.25,380.5,53
,2015-03-04 12:00,4,381,381.25,380.75,380.75,30
,2015-03-04 12:30,4,381,381,380.25,380.5,9
,2015-03-04 13:00,4,380.75,381.75,380.5,381.25,209
,2015-03-04 19:00,5,381.25,381.75,380.5,380.5,86
,2015-03-04 19:30,5,380,380.75,380,380.75,3
,2015-03-04 20:00,5,381.25,381.25,381.25,381.25,2
,2015-03-04 20:30,5,381.25,381.25,381.25,381.25,3
,2015-03-04 21:00,5,381.5,381.5,381.5,381.5,1
,2015-03-04 22:00,5,381.5,381.5,381.5,381.5,1
,2015-03-04 23:30,5,381.5,381.5,381.5,381.5,2
,2015-03-05 00:30,5,381.5,381.5,381.5,381.5,8
,2015-03-05 01:30,5,381.5,381.5,381.5,381.5,17
,2015-03-05 02:30,5,381.5,381.5,381.5,381.5,3
,2015-03-05 03:30,5,381,381,381,381,3
,2015-03-05 05:30,5,381.5,381.5,381.5,381.5,12
,2015-03-05 06:30,5,381.25,381.25,381.25,381.25,2
,2015-03-05 07:00,5,380.5,381,380.25,381,7
,2015-03-05 07:30,5,381,381.25,381,381.25,12
,2015-03-05 08:30,5,381.5,383.5,381.25,383.25,194
,2015-03-05 09:00,5,383,383.5,382.75,383.25,112
,2015-03-05 09:30,5,382.75,382.75,380,380.75,134
,2015-03-05 10:00,5,380.75,384.25,380.75,384.25,132
,2015-03-05 10:30,5,384.5,384.75,383.5,384.25,84
,2015-03-05 11:00,5,384.75,384.75,384,384,24
,2015-03-05 11:30,5,383.5,383.75,383.5,383.75,10
,2015-03-05 12:00,5,384.25,384.25,383.5,384.25,78
,2015-03-05 12:30,5,383.75,383.75,382.75,383,42
,2015-03-05 13:00,5,383.25,383.25,382.25,383,73
,2015-03-05 19:00,6,381,382.5,381,381.75,23
,2015-03-05 19:30,6,381.5,381.5,381,381,32
,2015-03-05 20:00,6,381.75,381.75,381.75,381.75,1
,2015-03-05 21:30,6,381.75,381.75,381.75,381.75,4
,2015-03-05 22:30,6,381,381,381,381,15
,2015-03-06 00:00,6,381.25,381.25,381.25,381.25,4
,2015-03-06 01:30,6,380.75,380.75,380.75,380.75,2
,2015-03-06 02:30,6,381,381,381,381,4
,2015-03-06 05:00,6,380.75,380.75,380.75,380.75,1
,2015-03-06 05:30,6,380,380,380,380,7
,2015-03-06 06:00,6,380,380,380,380,4
,2015-03-06 06:30,6,380.25,380.5,380,380,33
,2015-03-06 07:00,6,380.5,380.75,380.5,380.75,2
,2015-03-06 07:30,6,380,380.25,379.75,379.75,43
,2015-03-06 08:30,6,379.75,380,378.25,378.5,156
,2015-03-06 09:00,6,378.25,379,378,379,152
,2015-03-06 09:30,6,379,379.5,378.5,379,97
,2015-03-06 10:00,6,378.75,379.25,378.25,379.25,106
,2015-03-06 10:30,6,378.75,378.75,376.5,376.5,249
,2015-03-06 11:00,6,376.75,377.5,376.75,377.25,49
,2015-03-06 11:30,6,377.5,378,377.5,377.75,35
,2015-03-06 12:00,6,378,378,377,377,139
,2015-03-06 12:30,6,377,377.25,376.5,376.75,46
,2015-03-06 13:00,6,376.5,379.5,376.5,379.5,337
,2015-03-08 19:00,9,379.25,381,379.25,381,25
,2015-03-08 19:30,9,381,381,381,381,1
,2015-03-08 20:30,9,380.75,380.75,380.75,380.75,1
,2015-03-08 21:30,9,380.75,381,380.75,381,7
,2015-03-08 22:00,9,381.25,381.5,381.25,381.5,8
,2015-03-09 03:30,9,383.5,383.5,383.5,383.5,20
,2015-03-09 04:00,9,382.75,382.75,382.75,382.75,20
,2015-03-09 07:00,9,384.25,384.25,384.25,384.25,8
,2015-03-09 08:30,9,384.25,384.75,383.25,383.75,73
,2015-03-09 09:00,9,383.75,383.75,381.75,383,83
,2015-03-09 09:30,9,383,383,381,381.25,54
,2015-03-09 10:00,9,381.75,383.25,381.75,382.5,16
,2015-03-09 10:30,9,382.75,383,382.5,383,32
,2015-03-09 11:00,9,383,384.5,382.75,384.25,79
,2015-03-09 11:30,9,384.5,384.5,383.25,383.5,47
,2015-03-09 12:00,9,383.5,383.75,383.25,383.75,71
,2015-03-09 12:30,9,383.75,384.75,383.75,384,29
,2015-03-09 13:00,9,383.75,383.75,383,383,87
,2015-03-09 19:00,10,383,383,382.5,382.75,14
,2015-03-09 19:30,10,382.75,383,382.75,383,4
,2015-03-09 20:30,10,382.25,382.25,382,382,4
,2015-03-09 21:00,10,382,382,381,381,28
,2015-03-09 22:00,10,381.5,381.5,381.5,381.5,1
,2015-03-10 03:00,10,382.5,382.5,382.5,382.5,7
,2015-03-10 03:30,10,381.5,381.5,381.25,381.25,2
,2015-03-10 05:30,10,380.75,380.75,380.75,380.75,1
,2015-03-10 06:00,10,380.5,380.5,380.5,380.5,2
,2015-03-10 07:00,10,380.5,380.5,380.5,380.5,1
,2015-03-10 07:30,10,380.5,380.5,380.25,380.5,13
,2015-03-10 08:30,10,381,381.5,380,381.25,115
,2015-03-10 09:00,10,382.25,382.25,381,381.25,72
,2015-03-10 09:30,10,381.25,381.25,377.75,377.75,191
,2015-03-10 10:00,10,378,378,377,377.5,114
,2015-03-10 10:30,10,377.5,377.75,377.25,377.75,39
,2015-03-10 11:00,10,380.75,384.5,380.75,383.5,154
,2015-03-10 11:30,10,383.5,383.5,381,381.25,25
,2015-03-10 12:00,10,382.25,382.5,381,381,77
,2015-03-10 12:30,10,381.25,381.25,380,380,29
,2015-03-10 13:00,10,380.5,383,380.5,382.25,206
,2015-03-10 19:00,11,382.25,382.25,381.5,381.5,11
,2015-03-11 00:30,11,384.75,385.25,384.75,385.25,3
,2015-03-11 04:00,11,387.75,387.75,387.75,387.75,2
,2015-03-11 06:30,11,387.25,387.25,387.25,387.25,2
,2015-03-11 08:30,11,385.5,387,384.5,385.25,40
,2015-03-11 09:00,11,384.75,385,384.5,384.5,15
,2015-03-11 09:30,11,384.5,385,383.25,383.25,25
,2015-03-11 10:00,11,383.75,383.75,383.25,383.75,11
,2015-03-11 10:30,11,383.5,385.25,383.5,385.25,27
,2015-03-11 11:00,11,386,386,386,386,6
,2015-03-11 11:30,11,386.25,386.25,385.25,385.25,13
,2015-03-11 12:00,11,386.75,386.75,385.75,386.75,29
,2015-03-11 12:30,11,385.75,385.75,384,384,10
,2015-03-11 13:00,11,384.75,384.75,383.75,383.75,83
,2015-03-11 19:00,12,384,384,384,384,3
,2015-03-11 21:30,12,383.5,383.5,383.5,383.5,14
,2015-03-11 23:30,12,383.75,383.75,383.75,383.75,2
,2015-03-12 02:00,12,384,384,384,384,19
,2015-03-12 06:00,12,384,384,384,384,9
,2015-03-12 06:30,12,384.75,384.75,384.75,384.75,6
,2015-03-12 07:00,12,384.5,384.5,384.5,384.5,43
,2015-03-12 07:30,12,384,384,383.5,383.5,3
,2015-03-12 08:30,12,384,384,381,381.75,99
,2015-03-12 09:00,12,381.5,381.5,380,380.5,88
,2015-03-12 09:30,12,380,380.5,380,380.25,71
,2015-03-12 10:00,12,380.25,382.5,380,382.5,44
,2015-03-12 10:30,12,382.75,384.75,382.25,382.5,67
,2015-03-12 11:00,12,382,383.75,382,383.75,7
,2015-03-12 11:30,12,383,383,381.75,382.25,27
,2015-03-12 12:00,12,381.5,381.5,381,381,23
,2015-03-12 12:30,12,382.5,382.75,382,382.75,17
,2015-03-12 13:00,12,382.75,382.75,381,381,8
,2015-03-12 19:00,13,383.25,383.25,383.25,383.25,3
,2015-03-12 19:30,13,383.5,383.5,383.5,383.5,4
,2015-03-12 20:30,13,383.75,383.75,383.75,383.75,3
,2015-03-13 01:00,13,381.5,381.5,381.5,381.5,1
,2015-03-13 02:00,13,382.25,382.25,382.25,382.25,2
,2015-03-13 04:00,13,381.5,381.5,381.5,381.5,4
,2015-03-13 07:30,13,381,381,381,381,1
,2015-03-13 08:30,13,381.5,382,380,381.5,60
,2015-03-13 09:00,13,380,381.25,380,381,23
,2015-03-13 09:30,13,380.5,380.5,380,380,43
,2015-03-13 10:00,13,378,378,377,377,32
,2015-03-13 10:30,13,377.5,377.75,377,377,12
,2015-03-13 11:00,13,377,377,375.25,375.25,9