,2013-08-13 04:00,13,481,481.5,480.75,480.75,4
,2013-08-13 04:30,13,481,481.5,480.5,480.75,26
,2013-08-13 05:00,13,480.75,480.75,479.25,479.25,4
,2013-08-13 05:30,13,479.5,480.25,479,479.25,22
,2013-08-13 06:00,13,479,480.5,479,479.25,29
,2013-08-13 06:30,13,479.5,480,478.5,480,31
,2013-08-13 07:00,13,480,481,479,480.25,193
,2013-08-13 07:30,13,480.75,481,480.5,481,72
,2013-08-13 08:30,13,481,481,468.5,470.25,1479
,2013-08-13 09:00,13,470.75,472.75,470.5,471.5,244
,2013-08-13 09:30,13,471.5,474.5,470,470.5,711
,2013-08-13 10:00,13,470.25,471.75,469.75,471,240
,2013-08-13 10:30,13,471,471,468.5,469.75,587
,2013-08-13 11:00,13,469.75,472,469.75,470.75,602
,2013-08-13 11:30,13,470.75,471,468,469.75,534
,2013-08-13 12:00,13,470,470,466,466.75,714
,2013-08-13 12:30,13,467,467.5,462.5,464,815
,2013-08-13 13:00,13,463.5,465.5,459,461.25,1400
,2013-08-13 19:00,14,460.75,463,460.5,463,122
,2013-08-13 19:30,14,462.75,464.25,462.75,463.5,52
,2013-08-13 20:00,14,463.25,464,463,464,66
,2013-08-13 20:30,14,463.5,464,463.5,464,20
,2013-08-13 21:00,14,464.25,464.25,463.5,463.5,13
,2013-08-13 21:30,14,463.25,463.25,463.25,463.25,3
,2013-08-13 22:00,14,463.25,463.25,462.75,462.75,16
,2013-08-13 22:30,14,462.5,463,462.5,463,3
,2013-08-13 23:00,14,463,463.25,463,463.25,4
,2013-08-14 00:00,14,463.5,463.75,463.5,463.75,28
,2013-08-14 01:00,14,463.5,463.5,463.5,463.5,1
,2013-08-14 01:30,14,463.5,463.75,462.75,463.75,35
,2013-08-14 02:00,14,463.75,464,463,463,27
,2013-08-14 02:30,14,463,463,462.75,463,14
,2013-08-14 03:00,14,462.75,462.75,461.75,462,27
,2013-08-14 03:30,14,461,461.75,460,461,48
,2013-08-14 04:00,14,460.75,461.25,460.75,461.25,3
,2013-08-14 04:30,14,460.75,461,460.5,460.5,36
,2013-08-14 05:00,14,460.75,461,460.75,461,8
,2013-08-14 05:30,14,461,461.25,460.5,461,37
,2013-08-14 06:00,14,461.5,461.75,461.5,461.75,24
,2013-08-14 06:30,14,462,462.25,461.75,462.25,16
,2013-08-14 07:00,14,461.75,462,461.75,462,10
,2013-08-14 07:30,14,461.75,462.25,461,461.5,27
,2013-08-14 08:30,14,461.75,466,461.5,463.75,1290
,2013-08-14 09:00,14,463.5,465.25,462.75,464,714
,2013-08-14 09:30,14,463.75,465.25,462,464.25,753
,2013-08-14 10:00,14,464,466.5,464,464.25,573
,2013-08-14 10:30,14,464,465.25,464,465.25,323
,2013-08-14 11:00,14,465.5,466,465,466,288
,2013-08-14 11:30,14,465.75,468.25,465.75,467.5,686
,2013-08-14 12:00,14,467.75,467.75,465.5,465.5,384
,2013-08-14 12:30,14,465.5,466.75,465.5,466.25,442
,2013-08-14 13:00,14,466.25,469,466,468.25,748
,2013-08-14 19:00,15,469.25,470.5,468.5,468.5,192
,2013-08-14 19:30,15,468.5,468.5,466.75,466.75,26
,2013-08-14 20:00,15,466.75,467.5,466.75,467,22
,2013-08-14 20:30,15,467,468.75,467,468.75,18
,2013-08-14 21:00,15,469,469,468.75,468.75,15
,2013-08-14 21:30,15,469,469,468.75,469,13
,2013-08-14 22:30,15,468.75,468.75,468.75,468.75,1
,2013-08-15 00:30,15,469.25,469.25,468.5,468.5,6
,2013-08-15 02:00,15,469.5,469.75,469,469.75,9
,2013-08-15 02:30,15,469.5,470,469.25,470,10
,2013-08-15 03:00,15,470,470.5,470,470.5,19
,2013-08-15 03:30,15,470.25,470.75,470.25,470.75,31
,2013-08-15 04:00,15,470.25,471.5,470.25,471.5,12
,2013-08-15 04:30,15,471.5,472,471.5,472,21
,2013-08-15 05:00,15,471.5,472.5,471.5,472.25,17
,2013-08-15 05:30,15,472,472.25,471.5,471.5,115
,2013-08-15 06:00,15,471.5,471.5,469.5,469.5,77
,2013-08-15 06:30,15,469.5,470.75,469.5,470.5,23
,2013-08-15 07:00,15,470.5,474,469.75,474,182
,2013-08-15 07:30,15,474,477.5,474,477.25,388
,2013-08-15 08:30,15,477.75,482.5,475.75,477,2328
,2013-08-15 09:00,15,476.75,481.25,476.75,478.5,1533
,2013-08-15 09:30,15,478.25,487.75,477.75,484.25,3550
,2013-08-15 10:00,15,484.5,484.75,479.75,481.5,1030
,2013-08-15 10:30,15,481.5,482.5,480.25,482,729
,2013-08-15 11:00,15,481.75,485.25,481.5,484.75,897
,2013-08-15 11:30,15,484.75,485,482.5,484.5,724
,2013-08-15 12:00,15,484.5,486.25,483.75,486,1033
,2013-08-15 12:30,15,486.25,486.5,481.75,482.5,738
,2013-08-15 13:00,15,482.25,485.75,481.5,485,1344
,2013-08-15 19:00,16,485,487.75,484.5,486.75,421
,2013-08-15 19:30,16,487,487.25,486.75,486.75,10
,2013-08-15 20:00,16,487,487.5,486.5,487,113
,2013-08-15 20:30,16,486.5,486.5,483.75,483.75,88
,2013-08-15 21:00,16,483.5,483.5,482.25,482.25,42
,2013-08-15 21:30,16,482.25,482.5,482.25,482.5,20
,2013-08-15 22:00,16,482.25,482.25,482.25,482.25,2
,2013-08-15 22:30,16,482.5,482.5,482.5,482.5,1
,2013-08-15 23:30,16,482.25,482.25,482.25,482.25,4
,2013-08-16 00:00,16,482.25,482.5,481.5,481.5,38
,2013-08-16 00:30,16,481.5,481.75,481.25,481.25,5
,2013-08-16 01:00,16,481.75,481.75,481.75,481.75,2
,2013-08-16 01:30,16,481,481.5,481,481.5,37
,2013-08-16 02:00,16,480.75,482,480.75,482,20
,2013-08-16 02:30,16,481.75,483,481.75,482.75,30
,2013-08-16 03:00,16,482.75,482.75,482.75,482.75,1
,2013-08-16 03:30,16,482.75,483,481.25,481.75,35
,2013-08-16 04:00,16,481.75,481.75,479,479,134
,2013-08-16 04:30,16,479,480.25,479,480,17
,2013-08-16 05:00,16,479.5,480.25,479.5,480.25,7
,2013-08-16 05:30,16,479.5,480.25,479.5,479.75,21
,2013-08-16 06:00,16,479.5,480.75,479.5,480.5,25
,2013-08-16 06:30,16,480.5,480.5,480.25,480.5,5
,2013-08-16 07:00,16,480.5,481,480.5,480.75,9
,2013-08-16 07:30,16,481,481.5,480.75,481.5,64
,2013-08-16 08:30,16,480.75,481.5,477.25,478.25,800
,2013-08-16 09:00,16,477.75,480,477.25,477.5,603
,2013-08-16 09:30,16,477.5,479,475.5,477,1014
,2013-08-16 10:00,16,477,477,474,475.75,1082
,2013-08-16 10:30,16,475.5,476,473.75,474.75,388
,2013-08-16 11:00,16,474.5,474.75,473.75,474,449
,2013-08-16 11:30,16,473.75,477.5,473.5,477.25,803
,2013-08-16 12:00,16,477.25,478.5,476,476.75,373
,2013-08-16 12:30,16,476.75,477.75,474.75,474.75,646
,2013-08-16 13:00,16,475,478.5,474.75,476.25,1243
,2013-08-18 19:00,19,485,487,483.25,485.75,306
,2013-08-18 19:30,19,485.5,486,485.25,485.5,36
,2013-08-18 20:00,19,485,485.25,483.5,483.5,33
,2013-08-18 20:30,19,483.75,484.75,483.75,483.75,15
,2013-08-18 21:00,19,484.5,485.5,484.5,485.5,6
,2013-08-18 21:30,19,485.5,485.75,485.25,485.5,12
,2013-08-18 22:00,19,485.25,485.5,485.25,485.5,5
,2013-08-18 22:30,19,485.5,485.5,484.75,484.75,4
,2013-08-18 23:30,19,485,485,485,485,13
,2013-08-19 00:00,19,484.75,485.25,484.75,485.25,5
,2013-08-19 00:30,19,485.5,485.5,485.5,485.5,2
,2013-08-19 01:30,19,485.75,486,485.75,485.75,6
,2013-08-19 02:30,19,486,486.25,486,486,58
,2013-08-19 03:00,19,486,486,485.75,485.75,44
,2013-08-19 03:30,19,485.5,486,485.5,486,5
,2013-08-19 04:00,19,486,486,485.5,485.5,2
,2013-08-19 04:30,19,484.25,484.5,484.25,484.5,29
,2013-08-19 05:00,19,485,485,484.25,484.25,3
,2013-08-19 05:30,19,483.75,484,483.75,483.75,7
,2013-08-19 06:00,19,483.75,484,483.5,484,25
,2013-08-19 06:30,19,483.75,485.25,483.75,484.75,17
,2013-08-19 07:00,19,484.5,484.5,483.5,484,32
,2013-08-19 07:30,19,484,486,484,486,78
,2013-08-19 08:30,19,485.5,489.25,480.5,483.75,906
,2013-08-19 09:00,19,484.5,490.75,484.25,488.25,1789
,2013-08-19 09:30,19,488.5,493,488.5,489.5,1185
,2013-08-19 10:00,19,489.5,490,488.25,490,785
,2013-08-19 10:30,19,489.75,490.25,488.25,489.25,679
,2013-08-19 11:00,19,489,489.75,489,489.25,484
,2013-08-19 11:30,19,489.5,491,489.25,490.75,954
,2013-08-19 12:00,19,491,492.25,490.25,491.5,426
,2013-08-19 12:30,19,491.75,494.5,491.5,494,689
,2013-08-19 13:00,19,494.25,498.5,493.75,498.25,2193
,2013-08-19 19:00,20,497,499,497,498.5,150
,2013-08-19 19:30,20,498.75,498.75,498.5,498.75,18
,2013-08-19 20:00,20,498.25,498.25,495.75,495.75,115
,2013-08-19 20:30,20,495.75,495.75,495.5,495.5,7
,2013-08-19 21:00,20,495.75,495.75,495.25,495.25,55
,2013-08-19 21:30,20,495.5,495.5,495.25,495.25,3
,2013-08-19 22:00,20,495,495,495,495,1
,2013-08-19 22:30,20,495,495.5,495,495.5,19
,2013-08-19 23:00,20,496,496.5,495.25,495.5,28
,2013-08-19 23:30,20,495.75,496.25,495.75,496.25,3
,2013-08-20 00:00,20,495.5,495.5,495,495,15
,2013-08-20 00:30,20,495,495,493.25,493.75,31
,2013-08-20 01:00,20,494.75,494.75,493.75,494,11
,2013-08-20 01:30,20,494,494.5,493.75,493.75,7
,2013-08-20 02:00,20,493.5,493.5,492.5,492.75,7
,2013-08-20 02:30,20,492.75,493,492.75,492.75,7
,2013-08-20 03:00,20,492.25,492.5,491.75,491.75,23
,2013-08-20 03:30,20,492.25,493.75,492.25,493.5,12
,2013-08-20 04:00,20,492.75,492.75,492.75,492.75,2
,2013-08-20 04:30,20,492,493.5,492,493.5,17
,2013-08-20 05:00,20,492.75,492.75,492.25,492.25,190
,2013-08-20 05:30,20,492.5,493.25,492.5,493,114
,2013-08-20 06:00,20,493.75,494,493.75,493.75,8
,2013-08-20 06:30,20,493,494,493,493,204
,2013-08-20 07:00,20,493.5,494.25,492.25,492.25,52
,2013-08-20 07:30,20,492,492.75,492,492.25,93
,2013-08-20 08:30,20,492.75,495.5,492.25,493,652
,2013-08-20 09:00,20,493,493.75,491.75,493,500
,2013-08-20 09:30,20,493,494.25,492.25,492.75,557
,2013-08-20 10:00,20,492.75,495.5,491.25,494.25,937
,2013-08-20 10:30,20,494.5,494.75,491.25,491.5,720
,2013-08-20 11:00,20,491.75,492,486.5,487.75,1090
,2013-08-20 11:30,20,488,491,488,490.75,769
,2013-08-20 12:00,20,491,491,489,489.25,269
,2013-08-20 12:30,20,489,490.75,488.75,489.25,415
,2013-08-20 13:00,20,489.25,489.75,487.75,488,491
,2013-08-20 19:00,21,488,489.25,487.75,488.5,68
,2013-08-20 19:30,21,488.25,489,488.25,488.75,18
,2013-08-20 20:00,21,488.5,488.5,488.5,488.5,5
,2013-08-20 20:30,21,488.75,489,487.75,487.75,18
,2013-08-20 21:00,21,487.5,487.75,487.25,487.75,6
,2013-08-20 21:30,21,487.75,487.75,487.75,487.75,3
,2013-08-20 22:30,21,487.25,487.25,486.5,486.5,5
,2013-08-20 23:00,21,486.75,486.75,486.5,486.5,3
,2013-08-21 00:30,21,487.5,487.5,487.5,487.5,10
,2013-08-21 01:00,21,487.5,487.5,487.25,487.5,7
,2013-08-21 01:30,21,487.5,488.5,487.5,488.5,58
,2013-08-21 02:00,21,488.25,489.25,488.25,489,16
,2013-08-21 02:30,21,487.75,487.75,487.25,487.25,11
,2013-08-21 05:00,21,489.5,490.5,489.5,490.5,150
,2013-08-21 05:30,21,490.5,490.75,490.25,490.25,7
,2013-08-21 06:00,21,490.75,491,490.75,491,69
,2013-08-21 06:30,21,491.25,492.5,491,492.5,52
,2013-08-21 07:00,21,492.5,493.5,492,493.5,67
,2013-08-21 07:30,21,493.5,495.25,493.25,495,250
,2013-08-21 08:30,21,495.75,497,492.75,493,991
,2013-08-21 09:00,21,493,493.5,489.5,489.5,1377
,2013-08-21 09:30,21,489.75,493.25,489.5,492.5,750
,2013-08-21 10:00,21,492.5,493.5,491.25,493.5,513
,2013-08-21 10:30,21,493.5,494.5,492.25,493.5,556
,2013-08-21 11:00,21,493.25,494.25,493.25,494,268
,2013-08-21 11:30,21,493.75,494.75,492.25,492.5,463
,2013-08-21 12:00,21,492.5,493.5,491.5,492.75,336
,2013-08-21 12:30,21,493,497,493,496.25,631
,2013-08-21 13:00,21,496.25,497.5,495,495.5,709
,2013-08-21 19:00,22,494,494,490.75,491,57
,2013-08-21 19:30,22,491,491.75,490.5,491.5,46
,2013-08-21 20:00,22,491.75,491.75,491,491.75,20
,2013-08-21 20:30,22,492.25,492.5,492,492.5,8
,2013-08-21 21:30,22,492,492,491.25,491.25,22
,2013-08-21 22:00,22,491.25,491.25,491,491,4
,2013-08-21 23:00,22,492.25,492.25,492.25,492.25,12
,2013-08-21 23:30,22,492,492,491.75,492,7
,2013-08-22 00:30,22,492,492,491.75,491.75,14
,2013-08-22 01:00,22,491.75,491.75,491.75,491.75,9
,2013-08-22 01:30,22,491.75,491.75,490.75,491.25,15
,2013-08-22 02:00,22,491.25,491.25,490,490.25,46
,2013-08-22 02:30,22,490.5,490.5,490.25,490.25,13
,2013-08-22 03:00,22,490,490,488.25,488.25,45
,2013-08-22 03:30,22,488.5,488.75,488.25,488.25,25
,2013-08-22 04:00,22,488.75,489.25,487.75,487.75,46
,2013-08-22 04:30,22,487.5,488,487,487.75,38
,2013-08-22 05:00,22,487.5,488.25,487.25,488.25,21
,2013-08-22 05:30,22,487.5,488.25,487.5,488.25,13
,2013-08-22 06:00,22,488,488.5,488,488.5,4
,2013-08-22 06:30,22,488,489,488,489,86
,2013-08-22 07:00,22,488.75,490.25,488.25,489.25,92
,2013-08-22 07:30,22,489.25,491.25,489.25,490.5,38
,2013-08-22 08:30,22,490.5,491.75,487.75,491.25,598
,2013-08-22 09:00,22,491,491.5,488.5,489.5,816
,2013-08-22 09:30,22,489.5,489.75,487,487.25,850
,2013-08-22 10:00,22,487.25,487.5,482.5,482.75,1005
,2013-08-22 10:30,22,482.75,484.5,481.5,483.75,802
,2013-08-22 11:00,22,483.75,484,483,483.5,293
,2013-08-22 11:30,22,483,483,481.25,481.75,643
,2013-08-22 12:00,22,481.75,482,480,480.25,673
,2013-08-22 12:30,22,480,481.25,478.75,479,748
,2013-08-22 13:00,22,479,479.25,476.75,477,1585
,2013-08-22 19:00,23,477.75,480.5,476.5,480,133
,2013-08-22 19:30,23,480,481,480,480.5,58
,2013-08-22 20:00,23,480.5,480.75,479.75,479.75,22
,2013-08-22 20:30,23,480,480,479.25,479.5,18
,2013-08-22 21:00,23,479.25,480,479,480,36
,2013-08-22 21:30,23,480.25,480.5,479.75,480.5,57
,2013-08-22 22:00,23,480.5,480.5,480,480,6
,2013-08-22 22:30,23,480.25,480.25,480.25,480.25,1
,2013-08-22 23:00,23,480.5,480.75,480.25,480.25,19
,2013-08-23 00:00,23,480.25,480.25,480.25,480.25,3
,2013-08-23 00:30,23,479.75,480,479.75,480,25
,2013-08-23 01:00,23,480,480.25,480,480.25,17
,2013-08-23 01:30,23,480.5,480.5,480.25,480.25,13
,2013-08-23 02:00,23,480.5,480.75,480.5,480.5,7
,2013-08-23 02:30,23,480.75,480.75,480.25,480.75,16
,2013-08-23 03:00,23,481,481,481,481,2
,2013-08-23 03:30,23,481,481,480.25,480.25,22
,2013-08-23 04:00,23,480,480,479.5,479.5,28
,2013-08-23 04:30,23,479,479.25,478.75,479.25,15
,2013-08-23 05:00,23,479.75,480.25,479.75,480.25,5
,2013-08-23 05:30,23,480,480.25,480,480.25,11
,2013-08-23 06:00,23,480.5,480.5,480.5,480.5,1
,2013-08-23 06:30,23,480,481.25,480,481,18
,2013-08-23 07:00,23,481,482.5,481,481.5,53
,2013-08-23 07:30,23,481.5,483,481.5,482.5,46
,2013-08-23 08:30,23,482.5,486.5,482.5,485.25,1034
,2013-08-23 09:00,23,485.25,485.25,483.75,485,480
,2013-08-23 09:30,23,485,485.5,481,481,821
,2013-08-23 10:00,23,481,481.5,479.5,479.5,478
,2013-08-23 10:30,23,479.75,481.5,479.75,481.5,426
,2013-08-23 11:00,23,481.5,483,481,482.5,420
,2013-08-23 11:30,23,482.5,484.25,481.75,482,530
,2013-08-23 12:00,23,482,483.25,482,482.5,258
,2013-08-23 12:30,23,482.5,484,482.5,484,276
,2013-08-23 13:00,23,483.5,484.25,481.25,481.75,789
,2013-08-25 19:00,26,489.5,496,489.5,493,695
,2013-08-25 19:30,26,493,493.75,493,493,13
,2013-08-25 20:00,26,493,496.25,493,495.75,110
,2013-08-25 20:30,26,495.75,497.5,495.5,497.5,105
,2013-08-25 21:00,26,497.5,500.25,497.5,497.75,487
,2013-08-25 21:30,26,498,498.25,497.5,498,26
,2013-08-25 22:00,26,499.25,500.5,499,499.25,45
,2013-08-25 22:30,26,499,500.5,499,500.5,72
,2013-08-25 23:00,26,501,501,499.5,499.5,18
,2013-08-26 00:00,26,500,500.5,500,500.5,31
,2013-08-26 00:30,26,500.5,500.5,500,500.25,38
,2013-08-26 01:00,26,500,500,499.75,499.75,13
,2013-08-26 01:30,26,500.25,500.25,499.25,499.25,7
,2013-08-26 02:00,26,499.5,499.5,498,498,4
,2013-08-26 02:30,26,497.5,497.75,496.25,497,25
,2013-08-26 03:00,26,497.75,498.5,497.5,498.25,19
,2013-08-26 03:30,26,498.75,500.25,498.75,499.75,55
,2013-08-26 04:00,26,499.75,499.75,498.5,498.75,77
,2013-08-26 04:30,26,499,500.25,499,499.75,106
,2013-08-26 05:00,26,500.25,500.75,500.25,500.75,27
,2013-08-26 05:30,26,500.5,501.5,500.5,501,8
,2013-08-26 06:00,26,501.5,501.5,501.25,501.5,44
,2013-08-26 06:30,26,501.5,503.75,499,499,205
,2013-08-26 07:00,26,498.5,501.25,498,500.75,114
,2013-08-26 07:30,26,500.5,502,500.5,502,49
,2013-08-26 08:30,26,502,508,500,500.25,2819
,2013-08-26 09:00,26,500.25,505,499.25,504.5,653
,2013-08-26 09:30,26,504.75,508.5,504,507.25,1731
,2013-08-26 10:00,26,507,509.5,507,508.75,1477
,2013-08-26 10:30,26,509,510.75,508.75,509.25,899
,2013-08-26 11:00,26,509,510.5,509,510.5,453
,2013-08-26 11:30,26,510.25,520,509.75,515,2661
,2013-08-26 12:00,26,515.5,519.25,515,516.75,1040
,2013-08-26 12:30,26,516.5,518.25,514,518,819
,2013-08-26 13:00,26,518,518.25,511,513.75,1561
,2013-08-26 19:00,27,511.5,515.5,511.5,513.75,290
,2013-08-26 19:30,27,514,515.75,513.5,514.25,260
,2013-08-26 20:00,27,514.75,514.75,511.75,512,121
,2013-08-26 20:30,27,512,512,510.5,511.25,85
,2013-08-26 21:00,27,511.75,512,510.25,512,44
,2013-08-26 21:30,27,511.25,512.5,511,512.5,17
,2013-08-26 22:00,27,513.25,514.5,513.25,513.75,9
,2013-08-26 22:30,27,513.25,513.75,513.25,513.75,5
,2013-08-26 23:00,27,513.75,513.75,513.75,513.75,2
,2013-08-26 23:30,27,513.25,513.5,513.25,513.5,11
,2013-08-27 00:00,27,513.25,513.25,513.25,513.25,1
,2013-08-27 00:30,27,513.5,514.5,513.25,513.75,55
,2013-08-27 01:00,27,513.75,513.75,512.75,512.75,17
,2013-08-27 01:30,27,513.25,513.25,513,513.25,8
,2013-08-27 02:00,27,513,513,512,512,18
,2013-08-27 02:30,27,511.5,512,509.5,509.5,148
,2013-08-27 03:00,27,510.25,510.25,508.5,508.5,152
,2013-08-27 03:30,27,508.75,508.75,507.5,508,36
,2013-08-27 04:00,27,508.5,509,508.25,508.5,15
,2013-08-27 04:30,27,508.25,508.5,508,508.5,29
,2013-08-27 05:00,27,508.75,510.5,508.75,510,27
,2013-08-27 05:30,27,509.75,510,509.5,509.75,21
,2013-08-27 06:00,27,509,510.25,508.75,510.25,40
,2013-08-27 06:30,27,510,511.25,510,510.5,18
,2013-08-27 07:00,27,510.75,511.5,510.25,510.25,90
,2013-08-27 07:30,27,510.25,511.25,510.25,511.25,76
,2013-08-27 08:30,27,512.5,514.75,510.75,512.25,1534
,2013-08-27 09:00,27,512.25,512.75,503.25,505.5,2357
,2013-08-27 09:30,27,505.25,507.25,504,504.75,1854
,2013-08-27 10:00,27,504.75,508.25,504.25,507.5,654
,2013-08-27 10:30,27,507.75,510,507.5,508.5,1136
,2013-08-27 11:00,27,508.5,509.5,508,509.25,800
,2013-08-27 11:30,27,509.25,509.5,504.75,505.75,901
,2013-08-27 12:00,27,506,506,504.25,504.75,514
,2013-08-27 12:30,27,504.75,506.25,503.25,503.75,877
,2013-08-27 13:00,27,503.75,503.75,498,498.25,1687
,2013-08-27 19:00,28,498.75,504.5,498.75,503,151
,2013-08-27 19:30,28,502.75,503,502.25,502.25,16
,2013-08-27 20:00,28,502.5,503,502.5,503,15
,2013-08-27 20:30,28,503.25,503.25,502.5,502.75,23
,2013-08-27 21:00,28,503,503.5,503,503.5,14
,2013-08-27 21:30,28,503.5,503.75,502.75,502.75,9
,2013-08-27 22:00,28,502.75,503,502.75,503,5
,2013-08-27 22:30,28,503,503.5,502.75,503.5,7
,2013-08-27 23:00,28,503.5,503.75,503.5,503.75,10
,2013-08-27 23:30,28,503.5,503.5,502.75,502.75,13
,2013-08-28 00:00,28,502.75,502.75,498.5,498.5,42
,2013-08-28 00:30,28,498.25,500.5,497.75,500.5,43
,2013-08-28 01:00,28,500.25,501.5,500,500,23
,2013-08-28 01:30,28,499.5,499.5,498.25,499,46
,2013-08-28 02:00,28,499,501.5,498.5,501.25,38
,2013-08-28 02:30,28,501.75,503,501.5,503,12
,2013-08-28 03:00,28,502.75,503.25,502.75,503.25,58
,2013-08-28 04:00,28,504,504,503,503,5
,2013-08-28 04:30,28,500.75,501.25,499.25,500.75,25
,2013-08-28 05:00,28,501,501,500.25,500.5,12
,2013-08-28 05:30,28,499.5,499.75,499.5,499.75,2
,2013-08-28 06:00,28,499.75,501,499.5,500.75,17
,2013-08-28 06:30,28,499.5,499.5,495.5,495.75,44
,2013-08-28 07:00,28,495.5,496.75,494.5,496,391
,2013-08-28 07:30,28,496,496,494.5,495.25,428
,2013-08-28 08:30,28,494,498.25,493.5,496,981
,2013-08-28 09:00,28,496.25,496.75,493.5,493.75,512
,2013-08-28 09:30,28,494,497.5,494,496.5,1121
,2013-08-28 10:00,28,496.5,499.25,496.25,496.75,414
,2013-08-28 10:30,28,496.75,496.75,492.75,493,700
,2013-08-28 11:00,28,493,496.25,492.75,495.5,461
,2013-08-28 11:30,28,495.25,495.75,493.75,494,278
,2013-08-28 12:00,28,494,494.5,491.75,493,618
,2013-08-28 12:30,28,493,494.25,492.75,493.5,317
,2013-08-28 13:00,28,493.5,494.5,492.5,492.5,513
,2013-08-28 19:00,29,493.75,494.75,493.5,494.25,107
,2013-08-28 19:30,29,494.25,495,494,495,29
,2013-08-28 20:00,29,494.25,495,493.75,493.75,11
,2013-08-28 20:30,29,494,494,493.25,493.25,13
,2013-08-28 21:00,29,493.25,493.5,493.25,493.5,2
,2013-08-28 21:30,29,493.25,494,493.25,494,16
,2013-08-28 22:00,29,494.5,494.5,494.5,494.5,2
,2013-08-29 00:00,29,494.75,494.75,494.75,494.75,2
,2013-08-29 00:30,29,495,495,493.25,493.25,46
,2013-08-29 01:00,29,492.5,492.75,491.75,492,38
,2013-08-29 01:30,29,492.25,492.25,492,492,15
,2013-08-29 02:00,29,492.75,492.75,492,492.25,11
,2013-08-29 02:30,29,492.5,493.75,492.5,493,10
,2013-08-29 03:00,29,492,492.5,492,492.25,37
,2013-08-29 03:30,29,491.25,491.75,491.25,491.5,19
,2013-08-29 04:00,29,491.5,492.25,491.25,491.25,27
,2013-08-29 04:30,29,491.25,492,491,492,60
,2013-08-29 05:00,29,491.75,492.5,491.25,492.5,31
,2013-08-29 05:30,29,493,493.25,492.75,492.75,9
,2013-08-29 06:00,29,492.75,492.75,492,492,23
,2013-08-29 06:30,29,491.75,492,491.25,491.5,100
,2013-08-29 07:00,29,491.5,492.75,491.25,492,209
,2013-08-29 07:30,29,492,492.75,491.5,492,108
,2013-08-29 08:30,29,492,495.25,491.75,495,1415
,2013-08-29 09:00,29,495,496,492,493.25,904
,2013-08-29 09:30,29,493,496,492.25,494.5,904
,2013-08-29 10:00,29,494.5,495.25,492.5,493.75,561
,2013-08-29 10:30,29,493.75,494,490,491,957
,2013-08-29 11:00,29,491,494.5,490.75,494,806
,2013-08-29 11:30,29,494,496.25,493.5,495.75,612
,2013-08-29 12:00,29,496,496,493.75,493.75,294
,2013-08-29 12:30,29,493.5,494.25,492.5,493,292
,2013-08-29 13:00,29,493,495.25,491.75,493.25,660
,2013-08-29 19:00,30,493,493,491.75,492.25,54
,2013-08-29 19:30,30,492.25,492.5,492.25,492.25,47
,2013-08-29 20:00,30,492.25,492.25,491.5,491.5,35
,2013-08-29 20:30,30,491,491.75,490.75,490.75,88
,2013-08-29 21:00,30,491,491.5,491,491,8
,2013-08-29 21:30,30,491,491,489.25,490.5,59
,2013-08-29 22:00,30,490.25,490.25,490.25,490.25,1
,2013-08-29 22:30,30,490.5,490.75,490.5,490.5,5
,2013-08-29 23:00,30,490.75,491,490.25,491,16
,2013-08-29 23:30,30,490.5,490.5,490.5,490.5,1
,2013-08-30 00:00,30,490.5,490.5,489.75,489.75,33
,2013-08-30 00:30,30,489.5,489.5,489.25,489.25,4
,2013-08-30 01:00,30,489.25,489.5,489.25,489.25,4
,2013-08-30 01:30,30,489.5,490,489.5,489.75,45
,2013-08-30 02:00,30,489.5,490.25,489.5,489.5,64
,2013-08-30 02:30,30,489.5,490.5,489.5,490.5,8
,2013-08-30 03:00,30,490.25,490.5,490.25,490.5,23
,2013-08-30 03:30,30,490.5,490.5,489.75,489.75,43
,2013-08-30 04:00,30,490.25,490.25,490.25,490.25,1
,2013-08-30 05:00,30,490.25,490.25,489.75,490,18
,2013-08-30 05:30,30,490,490,489.75,489.75,29
,2013-08-30 06:00,30,489.75,489.75,489.5,489.5,9
,2013-08-30 06:30,30,489.25,489.5,489,489.25,104
,2013-08-30 07:00,30,490,490.5,489.25,490,104
,2013-08-30 07:30,30,489.5,492,489.5,492,87
,2013-08-30 08:30,30,492,494.25,490.75,492.5,1405
,2013-08-30 09:00,30,492.5,493.25,491.5,493,474
,2013-08-30 09:30,30,493.25,494,490.5,490.5,464
,2013-08-30 10:00,30,490.5,492,490.25,491,522
,2013-08-30 10:30,30,491,491,489,490.25,807
,2013-08-30 11:00,30,490.25,492,490,490.25,474
,2013-08-30 11:30,30,490.75,493.5,490.25,492.5,735
,2013-08-30 12:00,30,492.75,493,490.5,491.25,664
,2013-08-30 12:30,30,491.25,491.5,490.75,491,617
,2013-08-30 13:00,30,491.25,496.75,491.25,495.5,1388
,2013-09-02 19:00,3,502,506,502,503.5,642
,2013-09-02 19:30,3,503.25,503.25,499.25,501,652
,2013-09-02 20:00,3,501,501,497.25,497.25,157
,2013-09-02 20:30,3,497.25,498,496,496.25,560
,2013-09-02 21:00,3,496.25,497.25,496.25,497.25,73
,2013-09-02 22:00,3,497.5,498.25,497.5,498,23
,2013-09-02 22:30,3,498,498.5,497.75,498.5,5
,2013-09-02 23:00,3,498.5,498.5,498,498,8
,2013-09-03 00:00,3,499,499.25,499,499.25,2
,2013-09-03 00:30,3,499.25,499.5,499.25,499.5,3
,2013-09-03 01:00,3,499.75,499.75,499.5,499.5,3
,2013-09-03 01:30,3,499.75,499.75,499.75,499.75,1
,2013-09-03 02:00,3,499.75,499.75,499.75,499.75,4
,2013-09-03 02:30,3,500,502.25,500,501.5,226
,2013-09-03 03:00,3,501.25,502.25,501.25,501.75,24
,2013-09-03 03:30,3,501.75,502,501,501.5,30
,2013-09-03 04:00,3,501.25,501.5,500.5,501.5,42
,2013-09-03 04:30,3,501.75,502.25,501.75,502.25,7
,2013-09-03 05:00,3,502.25,502.5,502.25,502.5,3
,2013-09-03 05:30,3,502.25,503.25,502.25,503,33
,2013-09-03 06:00,3,502.75,503,502.5,502.5,9
,2013-09-03 06:30,3,503,503,502.25,502.25,17
,2013-09-03 07:00,3,502,502.5,501.75,502,44
,2013-09-03 07:30,3,502,502,500.75,500.75,85
,2013-09-03 08:30,3,500,501.75,496.75,497.75,894
,2013-09-03 09:00,3,497.5,497.5,493,493,1036
,2013-09-03 09:30,3,492.5,493,484.5,486,2570
,2013-09-03 10:00,3,486.25,487.5,485.25,487,839
,2013-09-03 10:30,3,487,487.25,485,485.25,488
,2013-09-03 11:00,3,485.25,485.5,484.5,484.75,552
,2013-09-03 11:30,3,484.75,485.5,483.75,484.75,879
,2013-09-03 12:00,3,485,485.75,484,484.25,492
,2013-09-03 12:30,3,484.25,486,482.75,485.25,1146
,2013-09-03 13:00,3,485.5,488.75,485.25,488.25,1413
,2013-09-03 19:00,4,488,488,483,483.25,156
,2013-09-03 19:30,4,484,484.5,483.5,483.5,79
,2013-09-03 20:00,4,483.25,483.25,480,482.75,683
,2013-09-03 20:30,4,483,483.75,483,483.5,34
,2013-09-03 21:30,4,482.75,483.75,482.75,483.75,18
,2013-09-03 22:00,4,483.5,484.5,483.5,484.25,16
,2013-09-03 22:30,4,484.25,484.25,484.25,484.25,1
,2013-09-03 23:00,4,484.25,484.25,484.25,484.25,1
,2013-09-03 23:30,4,484.5,484.5,483.75,484.5,13
,2013-09-04 00:00,4,484.5,484.5,483.5,483.5,5
,2013-09-04 00:30,4,483.5,483.75,483.5,483.5,7
,2013-09-04 01:00,4,483.75,484,483,484,65
,2013-09-04 01:30,4,484.5,485.25,484.5,484.75,11
,2013-09-04 02:00,4,485.5,485.5,484.25,484.25,3
,2013-09-04 02:30,4,484,484,482,483,152
,2013-09-04 03:00,4,482.75,483,482.25,482.75,114
,2013-09-04 03:30,4,482.25,482.25,481.75,481.75,29
,2013-09-04 04:00,4,481.5,482.25,481.5,482.25,5
,2013-09-04 04:30,4,482.75,484,482.75,483,44
,2013-09-04 05:00,4,483,483,483,483,18
,2013-09-04 05:30,4,484,484,483.75,483.75,7
,2013-09-04 06:00,4,483.75,483.75,483.25,483.5,36
,2013-09-04 06:30,4,483.5,484.25,483,483.5,30
,2013-09-04 07:00,4,483.5,484,483.25,483.75,171
,2013-09-04 07:30,4,484,485,484,484.75,56
,2013-09-04 08:30,4,484.25,486.75,482.75,482.75,1337
,2013-09-04 09:00,4,483,485,482.25,484.5,903
,2013-09-04 09:30,4,485,487,482.25,482.75,1439
,2013-09-04 10:00,4,482.75,483.5,480.25,481.25,1396
,2013-09-04 10:30,4,481.75,484.5,480,484.25,1297
,2013-09-04 11:00,4,484.25,484.5,482.75,483,438
,2013-09-04 11:30,4,482.75,483,480.5,480.75,593
,2013-09-04 12:00,4,481,481,479,480.75,502
,2013-09-04 12:30,4,480.5,482.25,480.25,480.5,487
,2013-09-04 13:00,4,480.25,482.75,480,482.25,812
,2013-09-04 19:00,5,482,482,479.5,479.5,128
,2013-09-04 19:30,5,479.5,480.25,479.25,480.25,85
,2013-09-04 20:00,5,480.5,480.75,480.5,480.5,20
,2013-09-04 20:30,5,480.25,480.75,480.25,480.75,20
,2013-09-04 21:00,5,480.5,480.75,480.5,480.75,24
,2013-09-04 21:30,5,480.75,481,480.75,481,6
,2013-09-04 22:00,5,480.75,481,480.75,481,4
,2013-09-04 22:30,5,480.75,480.75,480.75,480.75,1
,2013-09-04 23:00,5,480.75,480.75,480.75,480.75,1
,2013-09-04 23:30,5,481,482,481,482,18
,2013-09-05 00:00,5,482,482,481.75,482,9
,2013-09-05 00:30,5,481.75,481.75,481.75,481.75,1
,2013-09-05 01:30,5,481.75,482,481.75,482,7
,2013-09-05 02:00,5,482,482,481.75,481.75,21
,2013-09-05 02:30,5,482,482,481,481.25,13
,2013-09-05 03:00,5,481,481.25,480.5,480.75,35
,2013-09-05 03:30,5,480.75,480.75,479.75,479.75,59
,2013-09-05 04:00,5,479.5,481.25,479,480,113
,2013-09-05 04:30,5,480.25,480.5,479,479.25,97
,2013-09-05 05:00,5,479.5,481.75,479.5,481.75,25
,2013-09-05 05:30,5,481.75,481.75,481,481,9
,2013-09-05 06:00,5,480.5,481,480.5,481,7
,2013-09-05 06:30,5,480.75,480.75,480.25,480.25,21
,2013-09-05 07:00,5,479.5,479.75,478.75,479,43
,2013-09-05 07:30,5,478.75,478.75,477.25,477.25,177
,2013-09-05 08:30,5,477.25,479.25,475.75,475.75,1843
,2013-09-05 09:00,5,475.75,476.25,473.25,475.5,1358
,2013-09-05 09:30,5,475.5,475.5,472.25,472.75,1028
,2013-09-05 10:00,5,472.75,473.25,470,471.25,1302
,2013-09-05 10:30,5,471.25,474.25,470.75,473.25,822
,2013-09-05 11:00,5,473.25,475.75,473.25,474.75,880
,2013-09-05 11:30,5,475,475.75,472.5,472.75,414
,2013-09-05 12:00,5,472.75,474.25,472.5,473.25,520
,2013-09-05 12:30,5,473,473.25,471.75,472.5,569
,2013-09-05 13:00,5,472.5,474.75,472.5,474,810
,2013-09-05 19:00,6,474,474.25,473.75,474,210
,2013-09-05 19:30,6,474.25,474.5,474,474.5,7
,2013-09-05 20:00,6,474.25,474.5,474,474,11
,2013-09-05 20:30,6,475,475,474.25,474.5,11
,2013-09-05 21:00,6,475,475,475,475,19
,2013-09-05 21:30,6,474.5,474.75,474,474.75,18
,2013-09-05 22:00,6,475,475,474,474.5,39
,2013-09-05 22:30,6,474.5,475,474.25,474.75,28
,2013-09-05 23:00,6,474.75,475.75,474.5,475.5,200
,2013-09-05 23:30,6,475.25,475.5,475.25,475.5,4
,2013-09-06 00:00,6,475,475.25,475,475.25,23
,2013-09-06 00:30,6,475.5,476,475.5,475.75,20
,2013-09-06 01:00,6,475.5,476,475,475.5,24
,2013-09-06 01:30,6,475.25,476.5,475.25,476.25,15
,2013-09-06 02:00,6,476.75,477,476.25,476.25,30
,2013-09-06 02:30,6,476.5,476.5,475.25,475.25,37
,2013-09-06 03:00,6,475,475.75,475,475,111
,2013-09-06 03:30,6,474.75,475.25,474.75,475.25,42
,2013-09-06 04:00,6,475,475.25,475,475.25,204
,2013-09-06 04:30,6,475.25,476,475.25,476,137
,2013-09-06 05:00,6,475.75,476,475,475.25,244
,2013-09-06 05:30,6,475.25,475.25,475.25,475.25,17
,2013-09-06 06:00,6,475.5,476,475.5,476,13
,2013-09-06 06:30,6,475.75,476.25,475.5,475.5,48
,2013-09-06 07:00,6,475.5,477.25,475.5,476.75,101
,2013-09-06 07:30,6,477,477.5,476.5,476.5,45
,2013-09-06 08:30,6,476.75,478.25,473.75,474.5,2272
,2013-09-06 09:00,6,474.25,477.5,474.25,476,612
,2013-09-06 09:30,6,476,477.5,475,475.75,833
,2013-09-06 10:00,6,475.75,477.25,475.5,476,791
,2013-09-06 10:30,6,476,476,472.75,475.25,1412
,2013-09-06 11:00,6,475.25,475.75,475,475.75,240
,2013-09-06 11:30,6,475.75,477,475.75,476.75,318
,2013-09-06 12:00,6,476.75,480.5,476.5,479.5,1261
,2013-09-06 12:30,6,479.5,480.75,478.25,479,918
,2013-09-06 13:00,6,479.75,481.5,479,481,1315
,2013-09-08 19:00,9,481.25,483.5,480,482.25,307
,2013-09-08 19:30,9,482.25,482.25,481.5,481.5,12
,2013-09-08 20:00,9,481.75,482.5,478.5,478.5,158
,2013-09-08 20:30,9,478.5,479.25,478.25,478.75,31
,2013-09-08 21:00,9,478.75,479.5,478.75,479.5,31
,2013-09-08 21:30,9,479.25,479.25,479.25,479.25,10
,2013-09-08 22:00,9,478.75,479.75,478.5,479,24
,2013-09-08 22:30,9,479.75,479.75,479,479.75,50
,2013-09-09 01:00,9,479.75,479.75,479.5,479.5,3
,2013-09-09 01:30,9,479.5,480,479.5,480,12
,2013-09-09 02:00,9,479.5,479.5,479.5,479.5,1
,2013-09-09 02:30,9,479.25,479.25,478.25,478.5,52
,2013-09-09 03:00,9,478.25,478.75,478.25,478.75,47
,2013-09-09 03:30,9,478.75,479,478.25,478.75,25
,2013-09-09 04:00,9,478.5,479,478.25,479,17
,2013-09-09 04:30,9,478.75,478.75,478.5,478.75,25
,2013-09-09 05:00,9,479,479.25,479,479,3
,2013-09-09 05:30,9,479,479.75,479,479.5,61
,2013-09-09 06:00,9,479.5,480.25,479.25,479.25,71
,2013-09-09 06:30,9,479.5,479.75,479.5,479.5,37
,2013-09-09 07:00,9,479.75,479.75,478.75,479.25,63
,2013-09-09 07:30,9,479.5,479.5,478.75,479,82
,2013-09-09 08:30,9,479,482.5,478.5,481.75,1229
,2013-09-09 09:00,9,481.5,482,480.5,481.5,493
,2013-09-09 09:30,9,481.75,482.25,477.75,478.75,1252
,2013-09-09 10:00,9,478.5,478.5,474.5,475.25,1896
,2013-09-09 10:30,9,475.25,476.5,474.5,476,463
,2013-09-09 11:00,9,476,477.25,476,476,402
,2013-09-09 11:30,9,476,476.5,474.25,474.75,463
,2013-09-09 12:00,9,475.25,476.5,475,476.25,228
,2013-09-09 12:30,9,476.25,476.75,474.5,476.5,559
,2013-09-09 13:00,9,476.25,477,475.75,476.25,446
,2013-09-09 19:00,10,475.25,475.75,474,474,169
,2013-09-09 19:30,10,474.5,475.25,474.25,475.25,124
,2013-09-09 20:00,10,475,475.5,475,475.5,21
,2013-09-09 20:30,10,475.25,475.25,475,475,9
,2013-09-09 21:00,10,474.75,475,474,474,36
,2013-09-09 21:30,10,474.25,474.5,474.25,474.25,11
,2013-09-09 22:00,10,474,474,474,474,1
,2013-09-09 23:00,10,474,474,474,474,2
,2013-09-09 23:30,10,474.25,474.5,474,474.5,19
,2013-09-10 00:00,10,474.75,474.75,474.5,474.5,8
,2013-09-10 00:30,10,475,475,475,475,6
,2013-09-10 01:00,10,474.75,475,474.75,475,2
,2013-09-10 01:30,10,475,475.5,475,475.5,5
,2013-09-10 02:00,10,475,475.75,475,475.75,6
,2013-09-10 02:30,10,475.25,475.75,475.25,475.5,24
,2013-09-10 03:00,10,475.5,475.5,475.5,475.5,11
,2013-09-10 03:30,10,475.5,476.25,475.5,476,51
,2013-09-10 04:00,10,475.75,476.25,475.75,476,10
,2013-09-10 04:30,10,476.25,476.75,476.25,476.75,32
,2013-09-10 05:00,10,476.5,477,476.5,476.75,38
,2013-09-10 06:00,10,476.5,476.5,476,476.5,69
,2013-09-10 06:30,10,476.75,476.75,475.75,476,136
,2013-09-10 07:00,10,476.5,476.5,476,476,37
,2013-09-10 07:30,10,475.75,476.25,475.25,475.5,73
,2013-09-10 08:30,10,475.75,479.75,475.75,478.5,1696
,2013-09-10 09:00,10,478.25,480.5,478,479.75,432
,2013-09-10 09:30,10,480,481.75,480,480.75,1321
,2013-09-10 10:00,10,480.75,481,477.5,478.25,1355
,2013-09-10 10:30,10,478.5,480.5,478.25,480.5,422
,2013-09-10 11:00,10,480.75,480.75,480,480.5,226
,2013-09-10 11:30,10,480.5,481.25,480.5,480.5,262
,2013-09-10 12:00,10,480.5,481.25,480.5,481.25,885
,2013-09-10 12:30,10,481.25,481.5,480.75,481.25,452
,2013-09-10 13:00,10,481.5,482.5,481,481.5,663
,2013-09-10 19:00,11,482,482,480,480.25,316
,2013-09-10 19:30,11,480,480,479.25,479.5,111
,2013-09-10 20:00,11,480,480.5,479.5,479.75,162
,2013-09-10 20:30,11,479.5,480.25,479.5,479.5,98
,2013-09-10 21:00,11,479.5,479.75,479.5,479.75,79
,2013-09-10 21:30,11,480,480.25,479.75,480.25,36
,2013-09-10 22:00,11,479.5,479.5,479,479,4
,2013-09-10 23:00,11,479,479.25,479,479.25,22
,2013-09-10 23:30,11,479.5,479.5,479.25,479.5,5
,2013-09-11 00:00,11,480,480.25,480,480.25,6
,2013-09-11 00:30,11,480.25,480.25,480.25,480.25,6
,2013-09-11 01:30,11,480,481,479.75,480.25,10
,2013-09-11 02:00,11,480.5,481.25,480.5,480.75,11
,2013-09-11 02:30,11,481,481.25,480.5,481.25,12
,2013-09-11 03:00,11,481.25,481.25,481,481,6
,2013-09-11 03:30,11,480.75,481.5,480.75,481.5,22
,2013-09-11 04:00,11,481.5,482,481.5,481.5,7
,2013-09-11 04:30,11,481.5,481.5,481.5,481.5,1
,2013-09-11 05:00,11,481.5,482.25,481.5,482.25,28
,2013-09-11 05:30,11,482.5,482.5,482.25,482.5,15
,2013-09-11 06:00,11,482.25,482.75,482.25,482.5,25
,2013-09-11 06:30,11,482.5,482.5,481.75,481.75,42
,2013-09-11 07:00,11,481.75,481.75,481.5,481.5,20
,2013-09-11 07:30,11,481.25,482,480.75,482,110
,2013-09-11 08:30,11,481,481.5,479.5,480.5,667
,2013-09-11 09:00,11,480.25,480.75,480,480.5,284
,2013-09-11 09:30,11,480.5,482.5,479.75,481.75,956
,2013-09-11 10:00,11,481.5,482,480.5,482,617
,2013-09-11 10:30,11,481.75,481.75,480.5,481.25,576
,2013-09-11 11:00,11,481.5,481.5,480.75,480.75,408
,2013-09-11 11:30,11,480.75,481.5,480.25,481,1038
,2013-09-11 12:00,11,481,483,480.5,481,1613
,2013-09-11 12:30,11,481,482.5,480.75,481.25,1071
,2013-09-11 13:00,11,481.25,485.5,481.25,485,1649
,2013-09-11 19:00,12,484.5,484.75,483.75,484,298
,2013-09-11 19:30,12,484.25,484.25,483.5,483.75,128
,2013-09-11 20:00,12,483.75,484,483.25,483.25,128
,2013-09-11 20:30,12,483.5,483.5,483.25,483.5,35
,2013-09-11 21:00,12,483.75,483.75,483.75,483.75,1
,2013-09-11 21:30,12,483.5,483.5,482.25,482.75,122
,2013-09-11 22:00,12,482.5,482.5,482,482,32
,2013-09-11 22:30,12,482.75,482.75,482.75,482.75,1
,2013-09-11 23:00,12,482.75,482.75,482.75,482.75,1
,2013-09-11 23:30,12,482,482,482,482,1
,2013-09-12 00:30,12,482,482.25,482,482,5
,2013-09-12 01:00,12,481.5,481.75,481.5,481.75,3
,2013-09-12 01:30,12,481.75,481.75,481,481,13
,2013-09-12 02:00,12,481.25,481.25,481.25,481.25,5
,2013-09-12 02:30,12,482,482,481.5,481.5,34
,2013-09-12 03:00,12,481.5,481.75,481,481.75,21
,2013-09-12 03:30,12,482.5,482.75,482,482.25,24
,2013-09-12 04:00,12,482.75,482.75,482.25,482.25,7
,2013-09-12 04:30,12,482.5,482.75,482.5,482.5,5
,2013-09-12 05:00,12,482.75,482.75,482.25,482.5,17
,2013-09-12 05:30,12,481.75,481.75,481.25,481.25,10
,2013-09-12 06:00,12,481.25,481.5,481,481.5,34
,2013-09-12 06:30,12,481.75,482,481.75,482,13
,2013-09-12 07:00,12,481.75,482.25,481.25,481.5,69
,2013-09-12 07:30,12,482,482.5,481.75,482.25,142
,2013-09-12 08:30,12,482,482.75,481.5,482,1037
,2013-09-12 09:00,12,482.25,483.5,481.75,482.5,817
,2013-09-12 09:30,12,482.25,482.5,480.25,480.75,1874
,2013-09-12 10:00,12,481,481.5,477.5,478,1037
,2013-09-12 10:30,12,477.75,479.75,476.5,479.25,1927
,2013-09-12 11:00,12,479,479,468.75,470.75,4377
,2013-09-12 11:30,12,470.75,474.5,468.5,474.25,2886
,2013-09-12 12:00,12,474.5,476.75,473.75,474,1393
,2013-09-12 12:30,12,474,474.5,472.5,474.5,1399
,2013-09-12 13:00,12,474.75,479.25,474.75,478.5,1880
,2013-09-12 19:00,13,476.75,477.25,475.5,476,460
,2013-09-12 19:30,13,476,476.5,475.75,476,68
,2013-09-12 20:00,13,476,476.5,476,476,48
,2013-09-12 20:30,13,475.75,475.75,475.5,475.5,20
,2013-09-12 21:00,13,475.5,475.5,475.5,475.5,12
,2013-09-12 21:30,13,475.5,475.5,475.5,475.5,2
,2013-09-12 22:00,13,475.75,476,475.75,476,13
,2013-09-12 22:30,13,475.75,475.75,475.75,475.75,4
,2013-09-12 23:00,13,476,476,476,476,6
,2013-09-12 23:30,13,476,476,475.75,475.75,2
,2013-09-13 00:00,13,476,476,476,476,5
,2013-09-13 01:00,13,475.75,475.75,475.25,475.25,17
,2013-09-13 01:30,13,475.5,475.75,474.75,474.75,19
,2013-09-13 02:00,13,475.25,476.25,475.25,475.75,15
,2013-09-13 02:30,13,475.5,475.5,475.5,475.5,2
,2013-09-13 03:00,13,475.25,476.5,475.25,476.5,20
,2013-09-13 03:30,13,476.75,476.75,476,476.25,18
,2013-09-13 04:00,13,476.25,476.75,476.25,476.5,31
,2013-09-13 04:30,13,476.5,477.5,476.5,477.5,28
,2013-09-13 05:00,13,477.25,477.75,477.25,477.5,22
,2013-09-13 05:30,13,477.5,478,477,477,30
,2013-09-13 06:00,13,477,477,476.75,476.75,4
,2013-09-13 06:30,13,476.5,476.5,476,476.25,28
,2013-09-13 07:00,13,477,477,476.25,476.25,39
,2013-09-13 07:30,13,476.25,477.25,476.25,476.75,66
,2013-09-13 08:30,13,475.5,476.75,474.5,475,992
,2013-09-13 09:00,13,475,475,473,473.25,997
,2013-09-13 09:30,13,473.5,474.25,472.5,472.75,1278
,2013-09-13 10:00,13,472.5,472.5,471.25,471.75,803
,2013-09-13 10:30,13,471.5,472,471,471.25,600
,2013-09-13 11:00,13,471,471.75,470.25,471.25,594
,2013-09-13 11:30,13,471.5,472,470.75,471.5,328
,2013-09-13 12:00,13,471.75,472.5,471.25,472.25,303
,2013-09-13 12:30,13,472.25,473.25,472,473.25,374
,2013-09-13 13:00,13,473.25,473.25,471,471.5,988
,2013-09-15 19:00,16,470,470,466.75,466.75,393
,2013-09-15 19:30,16,467.5,468.5,467.25,468.25,114
,2013-09-15 20:00,16,468,468.75,468,468.5,106
,2013-09-15 20:30,16,468.5,468.75,468,468,22
,2013-09-15 21:00,16,467.5,468,467.5,468,58
,2013-09-15 21:30,16,468,468,468,468,1
,2013-09-15 22:00,16,468,468,468,468,5
,2013-09-15 22:30,16,467.75,467.75,467.5,467.5,7
,2013-09-15 23:00,16,467.5,467.5,467.5,467.5,3
,2013-09-15 23:30,16,467.25,467.25,467.25,467.25,2
,2013-09-16 00:00,16,467.5,467.5,467.25,467.25,14
,2013-09-16 00:30,16,467,467.25,467,467,58
,2013-09-16 01:00,16,467.25,468.25,467.25,468,13
,2013-09-16 01:30,16,468,469.25,468,469,24
,2013-09-16 02:00,16,469,469.75,468.75,469,387
,2013-09-16 02:30,16,469.25,469.75,469.25,469.5,19
,2013-09-16 03:00,16,469.75,470.25,469.75,470,31
,2013-09-16 03:30,16,470,470,469.5,469.75,26
,2013-09-16 04:00,16,469.5,469.5,469.25,469.5,4
,2013-09-16 04:30,16,469.25,471.5,469.25,471.5,78
,2013-09-16 05:00,16,471.5,472,471.25,471.75,228
,2013-09-16 05:30,16,471.75,473.5,471.75,473,50
,2013-09-16 06:00,16,473,473,472.5,472.5,7
,2013-09-16 06:30,16,472.5,472.5,472,472,63
,2013-09-16 07:00,16,472,472,471.25,471.25,14
,2013-09-16 07:30,16,471,472,471,471.5,41
,2013-09-16 08:30,16,471.5,471.75,470.25,471.75,769
,2013-09-16 09:00,16,472,474.25,471.5,471.75,623
,2013-09-16 09:30,16,471.75,474,469.5,470.25,1678
,2013-09-16 10:00,16,470,470.5,468.5,468.75,629
,2013-09-16 10:30,16,468.75,469,467.5,468.25,797
,2013-09-16 11:00,16,468,469,467.75,468,559
,2013-09-16 11:30,16,467.75,468.5,467.75,467.75,305
,2013-09-16 12:00,16,468,468,466.5,467.25,771
,2013-09-16 12:30,16,467.25,469.25,467,468.5,428
,2013-09-16 13:00,16,468.75,469.5,468,469.25,880
,2013-09-16 19:00,17,469.75,470.25,469,469.5,136
,2013-09-16 19:30,17,469.75,470.25,469.5,470.25,42
,2013-09-16 20:00,17,470,470,469.75,470,102
,2013-09-16 20:30,17,469.75,470,469.75,470,2
,2013-09-16 21:00,17,469.75,470,469.75,470,34
,2013-09-16 21:30,17,470,470,470,470,49
,2013-09-16 22:00,17,470,470,469.75,469.75,26
,2013-09-16 22:30,17,469.75,470.5,469.75,470,46
,2013-09-16 23:00,17,470.75,470.75,470.5,470.5,18
,2013-09-16 23:30,17,470.75,471,470.75,471,6
,2013-09-17 00:00,17,471,471,470.75,470.75,5
,2013-09-17 00:30,17,470.5,470.75,470.5,470.5,15
,2013-09-17 01:30,17,470.75,472,470.75,471.5,21
,2013-09-17 02:00,17,472,472.75,472,472.75,22
,2013-09-17 02:30,17,472.5,473.75,472.5,473,53
,2013-09-17 03:00,17,473,473.75,473,473.5,30
,2013-09-17 03:30,17,473.75,476.75,473.75,476.5,207
,2013-09-17 04:00,17,476.5,476.5,475,475,27
,2013-09-17 04:30,17,475,475,473.75,473.75,84
,2013-09-17 05:00,17,473,476,471,475.25,200
,2013-09-17 05:30,17,475.25,476.5,475,476.5,688
,2013-09-17 06:00,17,476.25,479,476.25,478.25,260
,2013-09-17 06:30,17,478.5,480.5,477,478,212
,2013-09-17 07:00,17,478.75,479,476,476.5,298
,2013-09-17 07:30,17,476.5,479.5,476.5,478.75,288
,2013-09-17 08:30,17,478.5,479.75,474,475.25,2811
,2013-09-17 09:00,17,475.25,475.25,471.5,472.75,1388
,2013-09-17 09:30,17,472.75,473,469.25,469.5,1543
,2013-09-17 10:00,17,469.5,470.5,468.25,469.75,935
,2013-09-17 10:30,17,469.5,469.5,465.75,467,1657
,2013-09-17 11:00,17,466.75,468.75,466.5,468.25,918
,2013-09-17 11:30,17,468.25,468.5,466.5,466.75,463
,2013-09-17 12:00,17,466.75,467.5,466.5,467.25,275
,2013-09-17 12:30,17,467.25,469.25,467.25,468.25,1081
,2013-09-17 13:00,17,468.5,468.5,466,466.5,852
,2013-09-17 19:00,18,466.5,467.25,466,466.75,151
,2013-09-17 19:30,18,467,467,466.25,467,62
,2013-09-17 20:00,18,467,467.75,467,467.25,96
,2013-09-17 20:30,18,467,467.5,467,467.5,7
,2013-09-17 21:00,18,467.5,467.5,467.5,467.5,6
,2013-09-17 21:30,18,467.75,468,467.75,468,12
,2013-09-17 22:00,18,467.25,467.5,467.25,467.5,3
,2013-09-17 22:30,18,468.25,469,467.25,468,45
,2013-09-17 23:30,18,467.75,467.75,467.75,467.75,3
,2013-09-18 00:00,18,468.5,468.5,468.5,468.5,1
,2013-09-18 00:30,18,468.5,468.5,468.5,468.5,3
,2013-09-18 01:00,18,468.5,468.5,468.5,468.5,4
,2013-09-18 01:30,18,468.25,468.25,468.25,468.25,11
,2013-09-18 02:00,18,468.25,468.75,468.25,468.5,24
,2013-09-18 02:30,18,468.25,468.75,468.25,468.75,22
,2013-09-18 03:00,18,468.75,469.25,467.5,467.5,97
,2013-09-18 03:30,18,467.25,467.75,467.25,467.5,12
,2013-09-18 04:00,18,467.75,467.75,467.75,467.75,9
,2013-09-18 04:30,18,468,468.5,468,468.25,100
,2013-09-18 05:00,18,468.25,468.25,467.25,467.75,42
,2013-09-18 05:30,18,467.75,468,467.5,467.5,7
,2013-09-18 06:00,18,467.5,467.75,467,467.25,179
,2013-09-18 06:30,18,467.5,467.5,466.75,467,172
,2013-09-18 07:00,18,466.75,466.75,466,466.75,99
,2013-09-18 07:30,18,466.5,466.5,466,466.25,53
,2013-09-18 08:30,18,466.25,468.25,465.75,467.25,1161
,2013-09-18 09:00,18,467.5,467.5,466.75,467,381
,2013-09-18 09:30,18,467,468.25,467,468,786
,2013-09-18 10:00,18,468,468.25,465.5,465.75,1270
,2013-09-18 10:30,18,465.5,466,465,465,1067
,2013-09-18 11:00,18,465,465.25,464.5,465.25,1622
,2013-09-18 11:30,18,465.25,465.75,465,465.5,336
,2013-09-18 12:00,18,465.5,465.75,465,465.5,417
,2013-09-18 12:30,18,465.5,466.75,465.5,466.5,1376
,2013-09-18 13:00,18,466.75,469.75,466.5,469.25,2963
,2013-09-18 19:00,19,469.5,471,469.5,469.75,168
,2013-09-18 19:30,19,469.75,471,469.75,469.75,62
,2013-09-18 20:00,19,470,470,469.5,469.5,64
,2013-09-18 20:30,19,469.5,469.5,469.5,469.5,4
,2013-09-18 21:00,19,469.75,469.75,469.75,469.75,13
,2013-09-18 21:30,19,470,470.5,470,470,45
,2013-09-18 22:00,19,470.5,470.5,470.25,470.25,24
,2013-09-18 22:30,19,469.75,470.25,469.75,470.25,17
,2013-09-18 23:00,19,470.25,470.25,470.25,470.25,2
,2013-09-18 23:30,19,470.75,471,470.5,470.5,60
,2013-09-19 00:00,19,470.5,470.5,470.5,470.5,1
,2013-09-19 00:30,19,470.25,470.75,470.25,470.75,14
,2013-09-19 01:00,19,471,471,470.75,470.75,15
,2013-09-19 01:30,19,471,471.25,470.75,470.75,19
,2013-09-19 02:00,19,470.75,471.5,470.75,471.25,31
,2013-09-19 02:30,19,471.75,472,471.25,472,190
,2013-09-19 03:00,19,472,473,472,472.5,102
,2013-09-19 03:30,19,472.75,472.75,472.5,472.5,17
,2013-09-19 04:00,19,472.25,472.5,472,472.25,48
,2013-09-19 04:30,19,472.75,473.5,472.25,472.25,264
,2013-09-19 05:00,19,472.25,473.5,472,473,370
,2013-09-19 05:30,19,473.25,474.75,473.25,474,300
,2013-09-19 06:00,19,474,474.5,473.75,474.25,133
,2013-09-19 06:30,19,474.25,474.25,472.25,472.5,87
,2013-09-19 07:00,19,472.5,473.5,471.5,472.25,156
,2013-09-19 07:30,19,472.25,472.75,471.25,472.75,174
,2013-09-19 08:30,19,472.5,474.5,470.75,471.25,1655
,2013-09-19 09:00,19,471,471.5,469.5,471.25,646
,2013-09-19 09:30,19,471.5,475.75,471.25,474.75,2717
,2013-09-19 10:00,19,475,475,473,474,680
,2013-09-19 10:30,19,474.25,474.5,472.25,473.25,376
,2013-09-19 11:00,19,473.25,473.5,470.5,471,654
,2013-09-19 11:30,19,471,471,469.5,469.75,750
,2013-09-19 12:00,19,469.75,470,468,469,767
,2013-09-19 12:30,19,469,470.5,468.25,470,466
,2013-09-19 13:00,19,470,473.25,470,472.5,1107
,2013-09-19 19:00,20,472,472,469,469,104
,2013-09-19 19:30,20,469,469.25,468.75,469.25,74
,2013-09-19 20:00,20,469.5,469.75,469.5,469.5,5
,2013-09-19 20:30,20,469.25,469.75,469.25,469.75,5
,2013-09-19 21:00,20,469.5,469.75,469.5,469.75,7
,2013-09-19 21:30,20,469.75,470,469.75,470,4
,2013-09-19 22:00,20,470.25,470.25,469.75,469.75,3
,2013-09-19 22:30,20,469.75,470.75,469.75,470.75,8
,2013-09-19 23:30,20,470.5,470.5,470.5,470.5,1
,2013-09-20 00:00,20,471,471,470.75,471,5
,2013-09-20 00:30,20,471.5,471.75,471.5,471.75,10
,2013-09-20 01:00,20,471.75,471.75,471.75,471.75,5
,2013-09-20 01:30,20,472,472.25,472,472.25,7
,2013-09-20 02:00,20,472.25,472.25,472,472,12
,2013-09-20 02:30,20,471.5,471.75,470.25,471.75,38
,2013-09-20 03:00,20,471.75,471.75,471.75,471.75,1
,2013-09-20 03:30,20,472,472,471.5,471.5,83
,2013-09-20 04:00,20,471.75,471.75,471.5,471.5,39
,2013-09-20 04:30,20,471,471,469.5,470.25,46
,2013-09-20 05:00,20,470.25,470.5,470,470.5,24
,2013-09-20 05:30,20,470.25,470.75,470,470.5,29
,2013-09-20 06:00,20,470.75,470.75,470.75,470.75,2
,2013-09-20 06:30,20,470.25,470.75,470,470.75,75
,2013-09-20 07:00,20,470.75,470.75,470.25,470.75,51
,2013-09-20 07:30,20,470.5,470.75,470.25,470.5,43
,2013-09-20 08:30,20,470.75,471,465.25,466.75,2243
,2013-09-20 09:00,20,467,467,465.25,465.5,608
,2013-09-20 09:30,20,465.25,465.25,463.75,464.75,1620
,2013-09-20 10:00,20,464.75,465.25,464.25,465,738
,2013-09-20 10:30,20,465,465.25,464.25,464.75,497
,2013-09-20 11:00,20,465,465,464.25,464.25,356
,2013-09-20 11:30,20,464.25,464.5,463.75,464.25,462
,2013-09-20 12:00,20,464.25,464.25,463.25,463.5,1256
,2013-09-20 12:30,20,463.5,464.5,463.25,464.5,758
,2013-09-20 13:00,20,464.5,465.25,463.5,463.75,1221
,2013-09-22 19:00,23,463,463.5,461.5,462,1041
,2013-09-22 19:30,23,461.75,462.75,461.75,462.5,113
,2013-09-22 20:00,23,462.75,462.75,461.5,462.75,62
,2013-09-22 20:30,23,463,463,462.25,463,30
,2013-09-22 21:00,23,462.75,463.25,462.75,463.25,20
,2013-09-22 21:30,23,463,463.25,463,463,5
,2013-09-22 22:00,23,462.75,462.75,462.75,462.75,5
,2013-09-22 22:30,23,462.5,462.5,462.5,462.5,2
,2013-09-22 23:00,23,463,463,463,463,7
,2013-09-23 00:00,23,462.5,462.5,462.5,462.5,21
,2013-09-23 00:30,23,463,463,463,463,1
,2013-09-23 01:00,23,463,463.25,463,463.25,10
,2013-09-23 01:30,23,463.5,463.5,462.75,462.75,13
,2013-09-23 02:00,23,463,463,462.5,462.5,88
,2013-09-23 02:30,23,462,462.25,461.75,461.75,22
,2013-09-23 03:00,23,461.75,462.25,461.5,462,45
,2013-09-23 03:30,23,461.75,462.25,461.5,462,30
,2013-09-23 04:00,23,462.25,462.5,462,462,18
,2013-09-23 04:30,23,461.75,462,461.75,461.75,52
,2013-09-23 05:00,23,461.75,462,461.5,461.5,33
,2013-09-23 05:30,23,461.75,461.75,461.75,461.75,15
,2013-09-23 06:00,23,461.75,462,461.75,462,34
,2013-09-23 06:30,23,461.75,461.75,461,461.25,269
,2013-09-23 07:00,23,461,461.25,461,461.25,127
,2013-09-23 07:30,23,461.25,461.5,461,461.25,79
,2013-09-23 08:30,23,462,464.5,462,464.25,823
,2013-09-23 09:00,23,464.25,465.5,463.75,464.25,612
,2013-09-23 09:30,23,464.25,467.75,464.25,466.5,1491
,2013-09-23 10:00,23,466.5,467.5,464.75,465.25,465
,2013-09-23 10:30,23,465.25,466.75,465,466,363
,2013-09-23 11:00,23,466,466.5,465.5,465.5,330
,2013-09-23 11:30,23,465.75,465.75,463.5,464.25,277
,2013-09-23 12:00,23,464.5,465.25,464,465,588
,2013-09-23 12:30,23,465.25,465.75,464.75,465,448
,2013-09-23 13:00,23,465.25,466.25,464.75,466,635
,2013-09-23 19:00,24,465,465.25,464,464.75,222
,2013-09-23 19:30,24,464.75,465,464,465,141
,2013-09-23 20:00,24,465,465.75,464.75,465.5,160
,2013-09-23 20:30,24,465.5,465.75,465.25,465.5,29
,2013-09-23 21:00,24,465.5,466.25,465.5,465.75,52
,2013-09-23 21:30,24,466.25,466.5,466,466.5,35
,2013-09-23 22:00,24,466.25,466.5,466.25,466.5,13
,2013-09-23 23:00,24,466.5,466.75,466.5,466.75,10
,2013-09-23 23:30,24,466.5,466.5,466.5,466.5,1
,2013-09-24 00:00,24,466.5,467,466.5,467,3
,2013-09-24 00:30,24,466.75,466.75,466,466,20
,2013-09-24 01:00,24,466.25,466.75,466.25,466.5,27
,2013-09-24 01:30,24,467,469.5,467,469,201
,2013-09-24 02:00,24,469.25,469.25,468.25,468.75,27
,2013-09-24 02:30,24,468.75,469,468.5,468.5,28
,2013-09-24 03:00,24,468.25,468.25,466.5,466.75,26
,2013-09-24 03:30,24,467.5,468.75,467.25,468.25,107
,2013-09-24 04:30,24,467.75,467.75,467.75,467.75,2
,2013-09-24 05:00,24,467.75,467.75,467.25,467.25,15
,2013-09-24 05:30,24,467.5,467.5,466.75,467.25,20
,2013-09-24 06:00,24,467.5,467.5,466.25,466.25,34
,2013-09-24 06:30,24,466.25,466.5,466,466.5,20
,2013-09-24 07:00,24,466.25,466.25,465,465.75,83
,2013-09-24 07:30,24,465.5,465.5,465.25,465.5,36
,2013-09-24 08:30,24,466,466.25,464.5,464.75,782
,2013-09-24 09:00,24,465,465,462.25,462.75,1127
,2013-09-24 09:30,24,462.75,462.75,461.5,462.25,1994
,2013-09-24 10:00,24,462.25,462.5,461.75,462.25,642
,2013-09-24 10:30,24,462.25,465,462.25,463.5,1248
,2013-09-24 11:00,24,463.75,464,462.25,463.5,533
,2013-09-24 11:30,24,463.25,463.75,461.75,461.75,858
,2013-09-24 12:00,24,462,462.25,461,461.5,582
,2013-09-24 12:30,24,461.25,462,460.75,461.5,1305
,2013-09-24 13:00,24,461.5,461.75,460.5,461.5,955
,2013-09-24 19:00,25,461,462.25,461,462,308
,2013-09-24 19:30,25,462,462.5,461.75,462.25,57
,2013-09-24 20:00,25,462.25,462.25,461.75,461.75,51
,2013-09-24 20:30,25,461.5,461.5,461,461,86
,2013-09-24 21:00,25,461.25,462,461.25,462,34
,2013-09-24 21:30,25,461.75,462,461.75,462,9
,2013-09-24 22:00,25,462.5,462.5,462,462,32
,2013-09-24 22:30,25,462,462,461.75,461.75,3
,2013-09-24 23:00,25,462.5,462.5,462.5,462.5,1
,2013-09-24 23:30,25,462.5,462.5,462.5,462.5,1
,2013-09-25 00:30,25,462.25,462.25,462.25,462.25,1
,2013-09-25 01:00,25,462.5,462.75,462.5,462.5,41
,2013-09-25 01:30,25,462.5,462.75,462.5,462.75,42
,2013-09-25 02:00,25,462.5,462.5,462.5,462.5,11
,2013-09-25 02:30,25,462.5,463.25,462.5,462.75,47
,2013-09-25 03:00,25,463,463.25,462.75,463.25,16
,2013-09-25 03:30,25,463.5,463.5,463.25,463.5,99
,2013-09-25 04:00,25,463.75,464,463.5,463.5,12
,2013-09-25 04:30,25,464,464.5,464,464.5,19
,2013-09-25 05:00,25,464.5,464.5,462.5,463.25,96
,2013-09-25 05:30,25,463.25,463.75,463.25,463.5,37
,2013-09-25 06:00,25,463.5,463.5,463,463,16
,2013-09-25 06:30,25,463,463.25,462.5,462.75,37
,2013-09-25 07:00,25,463,463.25,462.25,463,114
,2013-09-25 07:30,25,462.75,464,462.5,463.75,63
,2013-09-25 08:30,25,463.5,464,461.75,462.25,881
,2013-09-25 09:00,25,462,462.75,460.75,462.75,868
,2013-09-25 09:30,25,462.75,465.25,461.25,464.5,1949
,2013-09-25 10:00,25,464.75,466,464.5,465.75,1467
,2013-09-25 10:30,25,466,468.25,466,467.25,1463
,2013-09-25 11:00,25,467.25,469.25,467,468.75,944
,2013-09-25 11:30,25,468.75,468.75,466.25,467,592
,2013-09-25 12:00,25,467.25,468.25,466.75,467.25,449
,2013-09-25 12:30,25,467.5,469.5,467.25,468.25,511
,2013-09-25 13:00,25,468.25,468.5,466.75,467,919
,2013-09-25 19:00,26,467,467,465.75,466.75,198
,2013-09-25 19:30,26,466.75,467.25,466.75,466.75,53
,2013-09-25 20:00,26,467.25,467.25,465.75,466,14
,2013-09-25 20:30,26,466.75,466.75,466.5,466.75,46
,2013-09-25 21:00,26,466,466,465.5,465.5,19
,2013-09-25 21:30,26,466,466,466,466,2
,2013-09-25 22:00,26,465.5,465.75,465.5,465.5,9
,2013-09-25 22:30,26,465.5,466.25,465.5,466.25,9
,2013-09-26 00:00,26,466.5,468.25,466.5,468,90
,2013-09-26 00:30,26,468,468,467.5,467.75,6
,2013-09-26 01:00,26,468,468,468,468,7
,2013-09-26 01:30,26,468.25,468.5,467.5,467.75,41
,2013-09-26 02:00,26,468,468.25,467.75,468,19
,2013-09-26 02:30,26,467.75,468,467.75,467.75,13
,2013-09-26 03:00,26,468,468,467.75,468,65
,2013-09-26 03:30,26,468,468,466.25,466.25,36
,2013-09-26 04:00,26,466.25,467,466,466.5,30
,2013-09-26 04:30,26,466.5,466.5,465.75,465.75,101
,2013-09-26 05:00,26,465.75,465.75,465,465,107
,2013-09-26 05:30,26,464.75,465,464.5,464.75,310
,2013-09-26 06:00,26,465,465,465,465,7
,2013-09-26 06:30,26,464.75,464.75,463.5,464.25,150
,2013-09-26 07:00,26,464.25,464.75,464,464.75,36
,2013-09-26 07:30,26,465,465.5,464.75,465.25,55
,2013-09-26 08:30,26,465,466.5,464.75,466.25,1709
,2013-09-26 09:00,26,466,467,465.5,466.75,559
,2013-09-26 09:30,26,466.5,468.25,464,465,1660
,2013-09-26 10:00,26,465,465.25,464.5,464.75,623
,2013-09-26 10:30,26,465,465,464,465,687
,2013-09-26 11:00,26,464.75,467,464.75,466.5,1171
,2013-09-26 11:30,26,466.25,466.5,465.75,466.5,613
,2013-09-26 12:00,26,466.5,468,466.25,467.5,654
,2013-09-26 12:30,26,467.25,468.25,466.75,468.25,673
,2013-09-26 13:00,26,468.25,470.25,467.75,469.75,1091
,2013-09-26 19:00,27,469.5,469.5,468,468,225
,2013-09-26 19:30,27,468.5,468.5,468.25,468.5,12
,2013-09-26 20:00,27,468.25,468.75,468,468.75,34
,2013-09-26 20:30,27,468.75,469.25,468.75,469,39
,2013-09-26 21:00,27,469,469.25,469,469,14
,2013-09-26 21:30,27,469.25,469.25,469.25,469.25,2
,2013-09-26 22:30,27,469.5,470,469.5,470,88
,2013-09-26 23:00,27,469.75,469.75,469.75,469.75,1
,2013-09-27 00:30,27,470,470,469.75,469.75,72
,2013-09-27 01:00,27,469.75,469.75,469.75,469.75,3
,2013-09-27 01:30,27,469.75,470,469.5,470,16
,2013-09-27 02:00,27,469.5,469.5,468.5,468.5,60
,2013-09-27 02:30,27,469,469.5,468.75,469,11
,2013-09-27 03:00,27,469,469.25,469,469.25,31
,2013-09-27 03:30,27,469.5,469.5,469.5,469.5,3
,2013-09-27 04:00,27,469.5,471,469.5,471,133
,2013-09-27 04:30,27,470.75,471,469,470.25,56
,2013-09-27 05:00,27,469.75,470,469.25,469.25,182
,2013-09-27 05:30,27,469.5,469.5,469,469,37
,2013-09-27 06:00,27,469,470,469,469,150
,2013-09-27 06:30,27,469.25,469.5,468.75,468.75,78
,2013-09-27 07:00,27,468.75,469,468.5,468.5,140
,2013-09-27 07:30,27,468.25,468.75,468,468.5,155
,2013-09-27 08:30,27,469.5,470.25,468,469.5,1419
,2013-09-27 09:00,27,469.25,471.5,469,470,1254
,2013-09-27 09:30,27,469.75,470.25,468,469.25,1322
,2013-09-27 10:00,27,469.25,469.75,468,468,1697
,2013-09-27 10:30,27,467.75,468,465.75,466.25,732
,2013-09-27 11:00,27,466.25,468.25,466,468,496
,2013-09-27 11:30,27,468.25,468.5,467.25,468.5,494
,2013-09-27 12:00,27,468.5,468.5,467.5,467.5,275
,2013-09-27 12:30,27,467.5,467.75,466.75,466.75,607
,2013-09-27 13:00,27,467,467.25,466,466.5,954
,2013-09-29 19:00,30,465.25,466,465,466,243
,2013-09-29 19:30,30,465.5,466.5,465.5,466,99
,2013-09-29 20:00,30,466,466.25,465.75,466.25,21
,2013-09-29 20:30,30,466,466,465.75,465.75,18
,2013-09-29 21:00,30,465.75,465.75,465.75,465.75,13
,2013-09-29 21:30,30,466,466,466,466,4
,2013-09-29 22:00,30,466,466,466,466,1
,2013-09-29 23:00,30,465.5,465.75,465.5,465.75,2
,2013-09-29 23:30,30,465.75,466,465.75,466,22
,2013-09-30 00:00,30,466.25,466.25,466.25,466.25,4
,2013-09-30 00:30,30,466,466,466,466,1
,2013-09-30 01:00,30,465.75,465.75,465.75,465.75,1
,2013-09-30 01:30,30,465.75,466.25,465.75,466.25,33
,2013-09-30 02:00,30,466.5,466.5,466.25,466.25,11
,2013-09-30 02:30,30,466.5,466.5,466.25,466.25,9
,2013-09-30 03:00,30,466.75,466.75,466.75,466.75,3
,2013-09-30 03:30,30,467,467.25,467,467.25,44
,2013-09-30 04:00,30,467.25,467.25,467.25,467.25,1
,2013-09-30 04:30,30,467,467.5,467,467.5,63
,2013-09-30 05:00,30,467.25,467.25,466.75,466.75,73
,2013-09-30 05:30,30,467,468.25,466.5,468.25,155
,2013-09-30 06:00,30,468.5,469.25,468.25,469,51
,2013-09-30 06:30,30,469.25,469.5,468.75,469,91
,2013-09-30 07:00,30,469.25,469.25,468.25,468.5,204
,2013-09-30 07:30,30,468.5,468.75,468.25,468.25,41
,2013-09-30 08:30,30,468,471,467.5,471,1142
,2013-09-30 09:00,30,471,473.75,470.5,471.75,2168
,2013-09-30 09:30,30,472,474.25,472,473.5,1682
,2013-09-30 10:00,30,473.75,473.75,465.5,466.25,3205
,2013-09-30 10:30,30,466.25,466.5,465,465.5,1837
,2013-09-30 11:00,30,465.25,467.75,459.5,460,6539
,2013-09-30 11:30,30,459.75,460.25,455,457,3447
,2013-09-30 12:00,30,457,458.25,456,458.25,1092
,2013-09-30 12:30,30,458,458.5,457.25,458,706
,2013-09-30 13:00,30,458,458.25,453.5,455.25,2521
,2013-09-30 19:00,1,454.5,454.5,453.25,453.75,324
,2013-09-30 19:30,1,453.75,453.75,453.5,453.75,18
,2013-09-30 20:00,1,454,454.25,453.75,454,78
,2013-09-30 20:30,1,454.5,454.5,454,454.25,138
,2013-09-30 21:00,1,454.5,454.75,453.75,453.75,52
,2013-09-30 21:30,1,454,454.75,454,454.75,4
,2013-09-30 22:00,1,455,455.5,455,455.5,95
,2013-09-30 22:30,1,455.5,455.5,455.25,455.25,38
,2013-09-30 23:00,1,455.25,455.25,454.75,455.25,16
,2013-09-30 23:30,1,455.25,455.25,455,455.25,11
,2013-10-01 00:30,1,455.25,455.5,455.25,455.5,3
,2013-10-01 01:00,1,455.5,455.5,455.5,455.5,40
,2013-10-01 01:30,1,455.75,456,455.5,455.75,71
,2013-10-01 02:00,1,456.25,456.5,455.75,456,152
,2013-10-01 02:30,1,456,457,455.75,457,187
,2013-10-01 03:00,1,457,457.5,457,457,72
,2013-10-01 03:30,1,456.25,456.5,455.75,455.75,29
,2013-10-01 04:00,1,454.5,454.75,453.75,454.25,35
,2013-10-01 04:30,1,453.75,454.25,453.75,454,121
,2013-10-01 05:00,1,454,454,453.75,453.75,22
,2013-10-01 05:30,1,453.75,453.75,453,453,104
,2013-10-01 06:00,1,453.5,453.5,453,453,220
,2013-10-01 06:30,1,453,453.25,452.75,452.75,32
,2013-10-01 07:00,1,453,453.5,451.5,451.5,399
,2013-10-01 07:30,1,451.75,453.25,451.5,452.75,274
,2013-10-01 08:30,1,453.5,453.5,451,451.25,2237
,2013-10-01 09:00,1,451.25,451.75,450.25,450.25,1603
,2013-10-01 09:30,1,450.25,451,449.25,449.75,3523
,2013-10-01 10:00,1,449.75,450.75,449,450,2264
,2013-10-01 10:30,1,450.25,450.75,449.75,450.25,788
,2013-10-01 11:00,1,450.25,450.5,448,450,1876
,2013-10-01 11:30,1,450.25,452,450,451.5,926
,2013-10-01 12:00,1,452,452.25,450.25,451.75,1030
,2013-10-01 12:30,1,452.25,452.25,450,450,1001
,2013-10-01 13:00,1,450,453,450,452.25,2012
,2013-10-01 19:00,2,451.75,451.75,449.75,449.75,367
,2013-10-01 19:30,2,449.75,450,449.25,449.25,141
,2013-10-01 20:00,2,449,449.25,449,449,96
,2013-10-01 20:30,2,449,449.25,449,449.25,19
,2013-10-01 21:00,2,449,449,449,449,14
,2013-10-01 21:30,2,449,449,449,449,10
,2013-10-01 22:00,2,449,449,449,449,1
,2013-10-01 22:30,2,448.75,448.75,448.5,448.5,14
,2013-10-01 23:00,2,448.5,448.5,448.5,448.5,5
,2013-10-02 00:00,2,449,449.25,449,449.25,13
,2013-10-02 00:30,2,449.5,449.75,449.5,449.75,4
,2013-10-02 01:00,2,449.5,449.5,449.5,449.5,1
,2013-10-02 01:30,2,449.75,450,449.25,449.25,47
,2013-10-02 02:00,2,449.5,449.5,448.5,448.75,147
,2013-10-02 02:30,2,448.5,448.5,448,448.25,259
,2013-10-02 03:00,2,448,448.25,448,448,44
,2013-10-02 03:30,2,448.5,448.5,448.5,448.5,3
,2013-10-02 04:00,2,448.5,448.75,448.5,448.75,20
,2013-10-02 04:30,2,448.5,448.75,448.5,448.5,67
,2013-10-02 05:00,2,448.75,449,448.5,448.75,70
,2013-10-02 05:30,2,449.25,450.25,449.25,450,119
,2013-10-02 06:00,2,450.25,450.25,449.5,450,46
,2013-10-02 06:30,2,450,450.25,449.75,449.75,36
,2013-10-02 07:00,2,450,451.75,449.5,451.25,280
,2013-10-02 07:30,2,451.5,451.5,450.75,451.25,34
,2013-10-02 08:30,2,451,453.25,450,453.25,2100
,2013-10-02 09:00,2,453.25,453.75,451.5,452.25,674
,2013-10-02 09:30,2,452.75,453,450.25,451.25,2162
,2013-10-02 10:00,2,451.25,451.75,450.25,450.25,861
,2013-10-02 10:30,2,450,450.75,450,450.75,420
,2013-10-02 11:00,2,450.75,452.25,450.5,451.75,686
,2013-10-02 11:30,2,451.5,452,451,451.5,827
,2013-10-02 12:00,2,451.75,451.75,450.25,450.75,661
,2013-10-02 12:30,2,450.75,452.5,450.75,452.5,709
,2013-10-02 13:00,2,452.25,452.25,451,451.75,1130
,2013-10-02 19:00,3,451.75,453.25,451.75,453,829
,2013-10-02 19:30,3,453,453.25,452.75,453,55
,2013-10-02 20:00,3,453,453.5,453,453,19
,2013-10-02 21:00,3,453.5,453.75,453.25,453.75,6
,2013-10-02 21:30,3,453.75,453.75,453.75,453.75,14
,2013-10-02 22:00,3,454,454,454,454,9
,2013-10-02 22:30,3,453.75,453.75,453.25,453.25,19
,2013-10-02 23:00,3,453.25,453.5,453,453.5,39
,2013-10-03 00:00,3,453.75,454,453.75,454,3
,2013-10-03 00:30,3,454,454,454,454,1
,2013-10-03 01:00,3,454,454,453.25,453.25,10
,2013-10-03 01:30,3,453.25,453.5,453.25,453.25,18
,2013-10-03 02:00,3,453.5,453.5,453.5,453.5,7
,2013-10-03 02:30,3,453.5,453.75,452,452.75,176
,2013-10-03 03:00,3,452.5,452.75,452.25,452.75,57
,2013-10-03 03:30,3,452.5,452.75,452.25,452.25,4
,2013-10-03 04:00,3,452.75,453,452.75,453,8
,2013-10-03 04:30,3,452.75,453.25,452.5,453.25,16
,2013-10-03 05:00,3,453.5,453.5,453,453.25,20
,2013-10-03 05:30,3,453,453.5,453,453.5,17
,2013-10-03 06:00,3,453.25,454.5,453.25,454,23
,2013-10-03 06:30,3,454,454,453.5,453.5,27
,2013-10-03 07:00,3,453.75,454.25,453.75,454.25,87
,2013-10-03 07:30,3,454,455,454,455,229
,2013-10-03 08:30,3,455,455.5,453.25,454,1190
,2013-10-03 09:00,3,454,454,451,452.25,1600
,2013-10-03 09:30,3,452.25,453,451.75,452,868
,2013-10-03 10:00,3,452,452.5,451.5,451.75,469
,2013-10-03 10:30,3,451.75,454,451.5,454,976
,2013-10-03 11:00,3,454.25,456.25,453.75,454.75,1216
,2013-10-03 11:30,3,454.75,455.75,454.5,454.75,437
,2013-10-03 12:00,3,455,456.5,454.75,454.75,648
,2013-10-03 12:30,3,454.75,455.25,453.75,454,313
,2013-10-03 13:00,3,454,454,451.5,452,1406
,2013-10-03 19:00,4,452.25,452.75,452.25,452.5,59
,2013-10-03 19:30,4,452.5,452.5,452,452,40
,2013-10-03 20:00,4,451.75,452,451.75,452,9
,2013-10-03 20:30,4,452,452,452,452,1
,2013-10-03 21:00,4,452,452.25,451.75,452,15
,2013-10-03 21:30,4,452,452,452,452,6
,2013-10-03 22:00,4,452,452,451.75,451.75,9
,2013-10-03 22:30,4,452.25,452.25,452.25,452.25,7
,2013-10-03 23:00,4,452.25,452.25,452,452,4
,2013-10-04 00:00,4,452.5,452.5,452.5,452.5,1
,2013-10-04 01:00,4,452.25,452.25,452.25,452.25,8
,2013-10-04 01:30,4,452.25,452.75,452.25,452.75,5
,2013-10-04 02:00,4,452.5,452.5,452.5,452.5,9
,2013-10-04 02:30,4,452.5,452.75,452.5,452.75,7
,2013-10-04 03:30,4,452.5,452.75,452,452.75,50
,2013-10-04 04:00,4,452.5,453,452.25,452.25,55
,2013-10-04 04:30,4,452.25,453,452.25,453,65
,2013-10-04 05:00,4,453,453.5,453,453.25,22
,2013-10-04 05:30,4,453.5,453.5,453.25,453.5,46
,2013-10-04 06:00,4,453.75,454,453.75,453.75,80
,2013-10-04 06:30,4,453.75,454,453.5,453.75,92
,2013-10-04 07:00,4,453.75,453.75,453,453.25,131
,2013-10-04 07:30,4,453.25,454,453.25,453.75,70
,2013-10-04 08:30,4,453.5,453.75,451.75,453.75,659
,2013-10-04 09:00,4,454,454.5,453.5,454.25,392
,2013-10-04 09:30,4,454,455.5,453.75,455,880
,2013-10-04 10:00,4,455,455.25,453,454,478
,2013-10-04 10:30,4,454,454.5,452.75,453,974
,2013-10-04 11:00,4,453,454.5,452.75,454,867
,2013-10-04 11:30,4,454.25,455.75,454.25,455.75,268
,2013-10-04 12:00,4,455.75,456,455,455.5,360
,2013-10-04 12:30,4,455.5,456.5,455.5,455.5,1135
,2013-10-04 13:00,4,455.5,456.75,455,456,1049
,2013-10-06 19:00,7,455.5,455.75,454.5,455.5,263
,2013-10-06 19:30,7,455.25,456,455,455.75,61
,2013-10-06 20:00,7,455.75,456,455.25,455.25,22
,2013-10-06 20:30,7,455.5,455.5,455.25,455.5,23
,2013-10-06 21:00,7,455.5,455.5,455.25,455.25,12
,2013-10-06 21:30,7,455.5,455.5,455.25,455.25,3
,2013-10-06 22:00,7,455.75,455.75,455.75,455.75,3
,2013-10-06 23:00,7,455.5,455.5,455.5,455.5,2
,2013-10-06 23:30,7,455.25,455.75,455.25,455.75,58
,2013-10-07 00:00,7,455.25,455.25,455.25,455.25,1
,2013-10-07 00:30,7,455.5,455.5,455.25,455.25,8
,2013-10-07 01:30,7,455.5,455.75,455.5,455.75,13
,2013-10-07 02:00,7,455.75,455.75,455.5,455.75,9
,2013-10-07 02:30,7,455.5,456,455.5,456,69
,2013-10-07 03:00,7,456,456.75,456,456.25,183
,2013-10-07 03:30,7,456.5,457.25,456.5,457.25,73
,2013-10-07 04:00,7,457.25,457.5,457,457.25,41
,2013-10-07 04:30,7,456.5,456.75,456,456.5,53
,2013-10-07 05:00,7,456.5,457,456.5,457,6
,2013-10-07 05:30,7,456.75,456.75,456.25,456.25,29
,2013-10-07 06:00,7,456.25,456.5,456,456,34
,2013-10-07 06:30,7,456,456.25,455.5,455.5,86
,2013-10-07 07:00,7,455.25,456.25,455,456,169
,2013-10-07 07:30,7,456,456.75,456,456.75,61
,2013-10-07 08:30,7,456.75,459.5,456,458.5,1921
,2013-10-07 09:00,7,458.5,458.5,457,458.25,849
,2013-10-07 09:30,7,458.5,460.75,457.75,458.5,1799
,2013-10-07 10:00,7,458.75,459.5,457.75,458.25,1305
,2013-10-07 10:30,7,458.5,459.5,458.25,459.25,702
,2013-10-07 11:00,7,459.5,460.5,458.5,459,903
,2013-10-07 11:30,7,459,459.75,459,459,718
,2013-10-07 12:00,7,459,459.75,458.5,459,424
,2013-10-07 12:30,7,459.25,462,459,461.25,956
,2013-10-07 13:00,7,461.5,462,460.75,461.75,1223
,2013-10-07 19:00,8,461,461.5,460.25,460.25,155
,2013-10-07 19:30,8,460.25,460.75,460,460.75,34
,2013-10-07 20:00,8,460.75,461.25,460.5,460.75,47
,2013-10-07 20:30,8,461,461.5,461,461.25,107
,2013-10-07 21:00,8,461.5,461.75,461.5,461.75,60
,2013-10-07 21:30,8,461.75,461.75,461.25,461.25,13
,2013-10-07 22:00,8,461.75,461.75,461.5,461.5,2
,2013-10-07 22:30,8,461.25,461.5,461.25,461.25,10
,2013-10-07 23:00,8,461.5,461.5,461,461,7
,2013-10-08 00:30,8,461.5,461.75,461.5,461.75,9
,2013-10-08 01:00,8,461,461,461,461,1
,2013-10-08 01:30,8,461.5,461.75,461,461.75,12
,2013-10-08 02:00,8,461.5,461.5,461,461.25,10
,2013-10-08 02:30,8,461,461.25,460.75,460.75,15
,2013-10-08 03:00,8,460.75,461,460.5,460.5,24
,2013-10-08 03:30,8,460.75,460.75,460.75,460.75,32
,2013-10-08 04:00,8,461,461.5,461,461.5,14
,2013-10-08 04:30,8,461.25,461.75,461.25,461.75,21
,2013-10-08 05:00,8,461.5,461.75,461,461,288
,2013-10-08 05:30,8,460.75,461.75,460.75,461,293
,2013-10-08 06:00,8,461,461.75,460.25,461,358
,2013-10-08 06:30,8,461,461.25,460.25,461.25,144
,2013-10-08 07:00,8,461.25,461.25,460,460.25,280
,2013-10-08 07:30,8,460.25,460.25,459,459.5,390
,2013-10-08 08:30,8,459,459.75,458,458.75,2038
,2013-10-08 09:00,8,459,459,456,456.25,1608
,2013-10-08 09:30,8,456.25,456.25,452.5,454.25,3138
,2013-10-08 10:00,8,454,455.25,453.25,454,1177
,2013-10-08 10:30,8,453.75,454.25,453.5,453.5,839
,2013-10-08 11:00,8,453.75,454.75,453.25,454.5,753
,2013-10-08 11:30,8,454.5,455.5,454.25,455,1035
,2013-10-08 12:00,8,455,455.25,454.5,454.75,873
,2013-10-08 12:30,8,454.75,455.25,454,455,497
,2013-10-08 13:00,8,455.25,455.5,454,454.25,946
,2013-10-08 19:00,9,454.25,454.25,453.25,454,227
,2013-10-08 19:30,9,454.25,454.5,454.25,454.25,276
,2013-10-08 20:00,9,454.25,454.25,454.25,454.25,24
,2013-10-08 20:30,9,454.5,454.5,454.25,454.25,41
,2013-10-08 21:00,9,454.25,454.5,454.25,454.25,12
,2013-10-08 21:30,9,454.5,454.5,454.25,454.25,4
,2013-10-08 22:00,9,454.5,454.5,454.25,454.25,35
,2013-10-08 22:30,9,454.25,454.25,454.25,454.25,5
,2013-10-08 23:30,9,454.5,454.5,454.5,454.5,8
,2013-10-09 00:00,9,454.5,454.5,454.5,454.5,20
,2013-10-09 00:30,9,454.25,454.25,454.25,454.25,14
,2013-10-09 01:00,9,454.25,454.25,454.25,454.25,28
,2013-10-09 01:30,9,454.25,454.75,454.25,454.75,16
,2013-10-09 02:00,9,454.75,456,454.5,455.5,115
,2013-10-09 02:30,9,455.75,456.25,455.75,456,70
,2013-10-09 03:00,9,456.25,456.5,456.25,456.25,22
,2013-10-09 03:30,9,456.5,456.5,456.25,456.25,12
,2013-10-09 04:00,9,456.25,456.25,456,456,6
,2013-10-09 04:30,9,455.5,455.75,455,455.25,116
,2013-10-09 05:00,9,455,455.25,455,455,21
,2013-10-09 05:30,9,454.75,455.5,454.75,455.25,40
,2013-10-09 06:00,9,455.75,455.75,455.5,455.5,10
,2013-10-09 06:30,9,455.75,455.75,455,455.25,22
,2013-10-09 07:00,9,455,455.25,454.75,455,58
,2013-10-09 07:30,9,455,455,454.25,454.25,55
,2013-10-09 08:30,9,454.25,456.25,453.75,454.25,1196
,2013-10-09 09:00,9,454.25,457.25,454.25,456.5,1753
,2013-10-09 09:30,9,456.75,459.5,456.75,457.5,3259
,2013-10-09 10:00,9,457.75,458.25,455.75,456,1686
,2013-10-09 10:30,9,455.75,457.25,455.75,456.75,316
,2013-10-09 11:00,9,456.75,457.25,456.25,456.5,373
,2013-10-09 11:30,9,456.5,456.75,455.25,455.75,964
,2013-10-09 12:00,9,456,456.25,455.5,456,802
,2013-10-09 12:30,9,456,457,455.75,456.75,1000
,2013-10-09 13:00,9,456.75,457,455.5,456.5,1214
,2013-10-09 19:00,10,456,456.75,456,456,114
,2013-10-09 19:30,10,456,456.25,455.75,456.25,44
,2013-10-09 20:00,10,456.25,457.25,456.25,457.25,94
,2013-10-09 20:30,10,456.75,457,456.5,456.5,21
,2013-10-09 21:00,10,456,456.75,456,456.75,80
,2013-10-09 21:30,10,456.75,456.75,456.75,456.75,44
,2013-10-09 22:00,10,456.75,456.75,456.75,456.75,115
,2013-10-09 22:30,10,456.75,456.75,456.75,456.75,33
,2013-10-09 23:00,10,456.75,456.75,456.75,456.75,2
,2013-10-10 00:00,10,456.5,456.5,456.5,456.5,2
,2013-10-10 00:30,10,456.25,456.25,456.25,456.25,2
,2013-10-10 01:00,10,456.75,456.75,456.5,456.5,12
,2013-10-10 01:30,10,456.75,457,456.5,456.75,8
,2013-10-10 02:00,10,456.75,457.5,456.75,457.5,19
,2013-10-10 02:30,10,457.75,458,457.5,458,11
,2013-10-10 03:00,10,458,458.25,457.75,458.25,77
,2013-10-10 03:30,10,458.5,458.5,457.75,457.75,18
,2013-10-10 04:00,10,458,458,458,458,6
,2013-10-10 05:00,10,457.75,458.5,457.75,458.5,39
,2013-10-10 05:30,10,458.5,458.75,458.25,458.5,324
,2013-10-10 06:00,10,458.5,459.25,458.25,458.25,262
,2013-10-10 06:30,10,458.75,459,458.25,458.25,31
,2013-10-10 07:00,10,458.75,458.75,457.5,457.5,92
,2013-10-10 07:30,10,457.75,458,457.5,457.5,139
,2013-10-10 08:30,10,457.5,457.5,454.25,456,1610
,2013-10-10 09:00,10,456.25,456.5,453.75,454.25,1082
,2013-10-10 09:30,10,454.25,454.5,450,451,2745
,2013-10-10 10:00,10,451,451,450,451,1135
,2013-10-10 10:30,10,451,451.75,450,451.25,1639
,2013-10-10 11:00,10,451.25,451.5,450.75,451.25,643
,2013-10-10 11:30,10,451,452,450.75,452,681
,2013-10-10 12:00,10,452.25,452.25,450.5,451,357
,2013-10-10 12:30,10,450.75,451.5,450,450.25,578
,2013-10-10 13:00,10,450.25,452,449.25,452,2492
,2013-10-10 19:00,11,449.25,449.75,448.25,448.25,322
,2013-10-10 19:30,11,448.5,449.5,448.5,448.75,147
,2013-10-10 20:00,11,448.5,448.75,447.75,448,254
,2013-10-10 20:30,11,447.75,448.5,447.75,448,21
,2013-10-10 21:00,11,448.25,448.25,447.75,447.75,43
,2013-10-10 21:30,11,448,448.25,447.75,448,45
,2013-10-10 22:00,11,448.5,448.5,448.25,448.5,23
,2013-10-10 22:30,11,448.25,448.25,448,448,21
,2013-10-10 23:00,11,448,448,448,448,32
,2013-10-10 23:30,11,448,448,446.25,446.25,234
,2013-10-11 00:00,11,446.75,447,446,446.75,215
,2013-10-11 00:30,11,447,447.25,446.75,447.25,38
,2013-10-11 01:00,11,447.25,447.75,447.25,447.75,3
,2013-10-11 01:30,11,447.75,448,447.5,447.75,19
,2013-10-11 02:00,11,447.75,448,446.25,446.5,84
,2013-10-11 02:30,11,446.75,447.25,446.75,447.25,12
,2013-10-11 03:00,11,447.5,447.5,447.25,447.25,6
,2013-10-11 03:30,11,446.75,447,446.5,446.5,36
,2013-10-11 04:00,11,446.5,446.5,446.5,446.5,1
,2013-10-11 04:30,11,446.75,447.25,446.75,447.25,29
,2013-10-11 05:00,11,447.25,447.75,447.25,447.25,33
,2013-10-11 05:30,11,447.75,447.75,447.25,447.25,36
,2013-10-11 06:00,11,447.5,447.5,447.25,447.25,43
,2013-10-11 06:30,11,447,447.25,447,447.25,69
,2013-10-11 07:00,11,447.25,447.5,447,447.5,87
,2013-10-11 07:30,11,447.25,447.5,447,447,97
,2013-10-11 08:30,11,447,448.25,445.25,448,2446
,2013-10-11 09:00,11,448,448,446.25,447,854
,2013-10-11 09:30,11,447,447.25,446,446.5,836
,2013-10-11 10:00,11,446.5,447.25,446,447,908
,2013-10-11 10:30,11,447,447.5,446.5,446.75,1007
,2013-10-11 11:00,11,447,447,446,447,581
,2013-10-11 11:30,11,447,447,446,446.5,747
,2013-10-11 12:00,11,446.5,446.75,445.75,446.5,616
,2013-10-11 12:30,11,446.5,447.5,446.25,447.25,762
,2013-10-11 13:00,11,447.25,447.25,445.75,446.25,1611
,2013-10-13 19:00,14,445.5,446.25,445.5,446.25,358
,2013-10-13 19:30,14,446.25,446.25,446.25,446.25,17
,2013-10-13 20:00,14,446.5,447.25,446.5,447,37
,2013-10-13 20:30,14,447,447,446.5,446.5,12
,2013-10-13 21:00,14,446.5,446.5,446.5,446.5,6
,2013-10-13 21:30,14,446.75,446.75,446.75,446.75,2
,2013-10-13 22:00,14,446.75,447,446.75,446.75,3
,2013-10-13 22:30,14,446.75,446.75,446.75,446.75,3
,2013-10-14 00:00,14,446.75,447,446.75,447,7
,2013-10-14 00:30,14,447,447.25,447,447.25,34
,2013-10-14 01:00,14,447.25,447.25,446.75,447.25,14
,2013-10-14 01:30,14,446.75,447.25,446.5,447.25,13
,2013-10-14 02:00,14,447.25,447.5,447.25,447.5,15
,2013-10-14 03:00,14,447.25,447.5,447.25,447.5,5
,2013-10-14 03:30,14,447.25,447.25,447,447,22
,2013-10-14 04:00,14,446.75,446.75,446.5,446.5,15
,2013-10-14 04:30,14,446.5,446.5,446.5,446.5,6
,2013-10-14 05:00,14,446.25,446.25,446,446,47
,2013-10-14 05:30,14,446,446.25,446,446,96
,2013-10-14 06:00,14,446.25,446.25,445.75,445.75,109
,2013-10-14 06:30,14,445.5,445.5,445.25,445.5,92
,2013-10-14 07:00,14,445.5,445.5,445,445.5,272
,2013-10-14 07:30,14,445.5,445.5,445,445,132
,2013-10-14 08:30,14,445.5,448,445.5,447.75,1864
,2013-10-14 09:00,14,447.75,448.5,446.25,447.25,935
,2013-10-14 09:30,14,447.5,448.5,447,448,891
,2013-10-14 10:00,14,448,448.25,447,447.5,464
,2013-10-14 10:30,14,447.5,448.5,447.5,448.25,517
,2013-10-14 11:00,14,448,448.25,447.75,448,486
,2013-10-14 11:30,14,448,448,446.75,446.75,351
,2013-10-14 12:00,14,447,448.75,446.75,448.75,842
,2013-10-14 12:30,14,448.75,449.5,448,449,705
,2013-10-14 13:00,14,449,450,448.75,450,2498
,2013-10-14 19:00,15,449.5,450.5,449.25,449.75,469
,2013-10-14 19:30,15,449.5,450,449.5,450,9
,2013-10-14 20:00,15,450.25,450.5,450,450,104
,2013-10-14 20:30,15,449.5,449.5,449.25,449.5,55
,2013-10-14 21:00,15,449.75,449.75,449.75,449.75,2
,2013-10-14 21:30,15,449.25,449.25,449.25,449.25,14
,2013-10-14 22:00,15,449.5,449.75,449,449.25,33
,2013-10-14 22:30,15,449.25,449.5,449.25,449.25,8
,2013-10-14 23:00,15,449.25,449.5,449.25,449.5,28
,2013-10-14 23:30,15,449.75,449.75,449.75,449.75,1
,2013-10-15 00:00,15,449.75,449.75,449.75,449.75,6
,2013-10-15 00:30,15,450,450,449.75,449.75,11
,2013-10-15 01:00,15,449.75,450,449.75,450,3
,2013-10-15 01:30,15,450.25,450.25,450.25,450.25,18
,2013-10-15 02:00,15,450.75,450.75,450.25,450.75,27
,2013-10-15 02:30,15,450.75,452.25,450.75,452,193
,2013-10-15 03:00,15,452.25,452.25,451,451.5,86
,2013-10-15 03:30,15,451.5,451.5,450.75,450.75,34
,2013-10-15 04:00,15,451,451.25,450.25,451.25,97
,2013-10-15 04:30,15,451.25,452,450.75,450.75,190
,2013-10-15 05:00,15,450.75,451.75,450.75,451.75,44
,2013-10-15 05:30,15,451.5,452,451,451,170
,2013-10-15 06:00,15,450.75,450.75,450.25,450.25,148
,2013-10-15 06:30,15,450,450.25,449.75,450,137
,2013-10-15 07:00,15,450,450.5,450,450,93
,2013-10-15 07:30,15,450,450.25,450,450.25,36
,2013-10-15 08:30,15,450.5,452,449.75,451,1034
,2013-10-15 09:00,15,451.25,451.5,449,449.25,754
,2013-10-15 09:30,15,449.25,454.5,449.25,453.75,2085
,2013-10-15 10:00,15,454,456.5,453.25,454.75,2878
,2013-10-15 10:30,15,455,456.25,454.25,455,1214
,2013-10-15 11:00,15,454.75,455.25,453.5,454.75,1125
,2013-10-15 11:30,15,455,455,453.75,455,855
,2013-10-15 12:00,15,455,455.25,454.5,454.75,782
,2013-10-15 12:30,15,454.75,456,454.75,456,1504
,2013-10-15 13:00,15,456,456,455,456,1597
,2013-10-15 19:00,16,455.5,455.5,454.75,455,155
,2013-10-15 19:30,16,454.75,455.5,454.75,455.5,29
,2013-10-15 20:00,16,455.5,456,455.5,456,84
,2013-10-15 20:30,16,456,456.5,455.75,456.5,79
,2013-10-15 21:00,16,456.25,456.5,456.25,456.5,50
,2013-10-15 21:30,16,456.25,456.5,456.25,456.5,11
,2013-10-15 22:00,16,456.5,456.5,455.5,456,42
,2013-10-15 22:30,16,456,456.25,456,456.25,15
,2013-10-15 23:00,16,456.5,456.5,456.25,456.5,4
,2013-10-15 23:30,16,456.25,456.25,456.25,456.25,1
,2013-10-16 00:00,16,456.5,456.5,456.5,456.5,2
,2013-10-16 00:30,16,456.75,456.75,456.5,456.75,6
,2013-10-16 01:30,16,456.5,456.5,456.25,456.5,22
,2013-10-16 02:00,16,456.5,456.5,455.75,455.75,55
,2013-10-16 02:30,16,455.5,455.75,455.5,455.75,79
,2013-10-16 03:00,16,455.75,457,455.75,456.75,42
,2013-10-16 03:30,16,456.75,457,456.75,456.75,20
,2013-10-16 04:00,16,457,458,457,458,228
,2013-10-16 04:30,16,458,458,455.5,456.5,114
,2013-10-16 05:00,16,456.75,456.75,456.25,456.25,7
,2013-10-16 05:30,16,456.5,457,456.5,457,38
,2013-10-16 06:00,16,457,457,457,457,17
,2013-10-16 06:30,16,457,457,456.25,456.25,33
,2013-10-16 07:00,16,456.5,457.5,456.5,457,135
,2013-10-16 07:30,16,457,457.25,456.5,456.75,64
,2013-10-16 08:30,16,456.5,457,453.75,454,1309
,2013-10-16 09:00,16,454,454.25,451.75,452,1167
,2013-10-16 09:30,16,452,453.5,451.5,452.75,1426
,2013-10-16 10:00,16,452.5,454,452,453.75,853
,2013-10-16 10:30,16,453.75,454.25,452.5,453.25,740
,2013-10-16 11:00,16,453.25,455,452.75,455,915
,2013-10-16 11:30,16,455,455.5,453.5,455,943
,2013-10-16 12:00,16,455,455.75,454.5,455,1367
,2013-10-16 12:30,16,455,455.5,454.5,455,756
,2013-10-16 13:00,16,454.75,456.75,453.75,454.25,1540
,2013-10-16 19:00,17,454.5,455,454.25,455,291
,2013-10-16 19:30,17,455.25,455.75,454.5,454.5,84
,2013-10-16 20:00,17,454.5,454.5,453.75,454.25,56
,2013-10-16 20:30,17,454.25,455,454.25,455,56
,2013-10-16 21:00,17,455.25,455.25,454.75,455.25,49
,2013-10-16 21:30,17,455.5,456.25,455.25,456.25,72
,2013-10-16 22:00,17,456,456.25,455.75,456,14
,2013-10-16 22:30,17,456,456,455.5,455.75,36
,2013-10-16 23:00,17,456,456.25,456,456.25,5
,2013-10-16 23:30,17,456.5,456.5,456.25,456.25,6
,2013-10-17 00:00,17,456.5,456.75,456.5,456.75,5
,2013-10-17 00:30,17,456.75,457,456.75,456.75,22
,2013-10-17 01:00,17,457,457.25,456.75,457,203
,2013-10-17 01:30,17,457.25,457.5,457.25,457.5,30
,2013-10-17 02:00,17,457.25,458.25,457.25,458,128
,2013-10-17 02:30,17,458.25,458.75,458.25,458.5,177
,2013-10-17 03:00,17,458.25,458.25,457.75,458,115
,2013-10-17 03:30,17,458.25,458.25,458.25,458.25,30
,2013-10-17 04:00,17,458,458.25,457.75,458,39
,2013-10-17 04:30,17,458,458.5,458,458.25,78
,2013-10-17 05:00,17,457.75,457.75,457.25,457.25,25
,2013-10-17 05:30,17,457.25,457.25,457,457.25,6
,2013-10-17 06:00,17,457.75,457.75,457.5,457.5,58
,2013-10-17 06:30,17,457.25,457.5,457.25,457.5,71
,2013-10-17 07:00,17,457.75,458.25,457,457,132
,2013-10-17 07:30,17,457,457.25,456.5,457,47
,2013-10-17 08:30,17,457,458.75,456,456.75,1723
,2013-10-17 09:00,17,456.75,457,454,454.25,2008
,2013-10-17 09:30,17,454.5,456.75,454.25,455.75,1427
,2013-10-17 10:00,17,455.5,456.5,454.75,455,1044
,2013-10-17 10:30,17,455,456.25,455,456,639
,2013-10-17 11:00,17,456,457,455,455.75,1154
,2013-10-17 11:30,17,455.75,457,455.5,456.25,1063
,2013-10-17 12:00,17,456.25,456.75,454.5,454.5,413
,2013-10-17 12:30,17,454.75,455.5,454.25,455.25,781
,2013-10-17 13:00,17,455.25,456,454.5,456,1227
,2013-10-17 19:00,18,455,456.25,455,455.5,223
,2013-10-17 19:30,18,455.5,455.75,455.25,455.25,81
,2013-10-17 20:00,18,455.25,455.5,455,455.5,24
,2013-10-17 20:30,18,455.5,455.5,455.25,455.5,32
,2013-10-17 21:00,18,455.5,455.5,455.5,455.5,2
,2013-10-17 21:30,18,455.5,455.5,455.25,455.25,9
,2013-10-17 22:00,18,455.25,455.5,455.25,455.5,31
,2013-10-17 22:30,18,456,456,456,456,20
,2013-10-17 23:00,18,456.25,456.75,456.25,456.75,28
,2013-10-17 23:30,18,456.5,456.75,456.5,456.75,5
,2013-10-18 00:00,18,456.25,456.5,456.25,456.25,7
,2013-10-18 01:00,18,456.5,456.5,456.5,456.5,1
,2013-10-18 01:30,18,456.25,456.75,456,456.5,47
,2013-10-18 02:00,18,457,457,456.75,456.75,2
,2013-10-18 02:30,18,456.75,457.25,456.75,457.25,31
,2013-10-18 03:00,18,457.25,457.25,457,457.25,21
,2013-10-18 03:30,18,457,457.5,457,457.5,15
,2013-10-18 04:00,18,457.5,457.75,457.25,457.75,170
,2013-10-18 04:30,18,457.75,458,457.75,458,137
,2013-10-18 05:00,18,458,458,457.75,458,53
,2013-10-18 05:30,18,458,459.25,458,459.25,212
,2013-10-18 06:00,18,459.25,459.25,458.5,458.5,63
,2013-10-18 06:30,18,459,459,458.25,458.25,154
,2013-10-18 07:00,18,458.25,458.5,457.75,458,96
,2013-10-18 07:30,18,458,458.25,458,458,31
,2013-10-18 08:30,18,458.25,458.25,454.75,455.5,1543
,2013-10-18 09:00,18,455.25,456.25,454.5,456,972
,2013-10-18 09:30,18,455.75,459,455.5,459,1488
,2013-10-18 10:00,18,459,460,456.5,456.5,2284
,2013-10-18 10:30,18,456.75,457,455.5,456.5,1074
,2013-10-18 11:00,18,456.25,456.5,455,455.5,1063
,2013-10-18 11:30,18,455.5,455.75,455,455.25,767
,2013-10-18 12:00,18,455.5,456,455.25,455.75,559
,2013-10-18 12:30,18,455.5,456,455,455.75,832
,2013-10-18 13:00,18,456,456,453.25,454,2453
,2013-10-20 19:00,21,453.25,454,452.75,453.5,394
,2013-10-20 19:30,21,453.5,454,452.5,453,66
,2013-10-20 20:00,21,453.25,453.25,452.5,452.75,48
,2013-10-20 20:30,21,452.75,453,452.75,452.75,44
,2013-10-20 21:00,21,452.5,452.75,452.5,452.75,25
,2013-10-20 21:30,21,452.5,452.5,452.5,452.5,3
,2013-10-20 22:00,21,452.75,453.25,452.75,453,26
,2013-10-20 22:30,21,453.25,453.25,453.25,453.25,9
,2013-10-20 23:00,21,453.25,453.5,453.25,453.5,3
,2013-10-20 23:30,21,453.5,453.5,453,453,13
,2013-10-21 00:00,21,453,453,453,453,1
,2013-10-21 00:30,21,453.5,453.75,453.5,453.75,16
,2013-10-21 01:00,21,453.75,453.75,453.5,453.5,8
,2013-10-21 01:30,21,454,454,453.75,454,21
,2013-10-21 02:00,21,453.75,454,453.75,454,86
,2013-10-21 02:30,21,453.75,454,453.25,454,43
,2013-10-21 03:00,21,454,454.25,454,454,49
,2013-10-21 03:30,21,454.25,455.5,454.25,455.25,134
,2013-10-21 04:00,21,455.25,456,455,456,75
,2013-10-21 04:30,21,455.75,456,455.5,455.5,15
,2013-10-21 05:00,21,455.75,456.25,455.5,456.25,123
,2013-10-21 05:30,21,456.5,456.75,456,456.25,32
,2013-10-21 06:00,21,456,456.25,455.75,456,52
,2013-10-21 06:30,21,455.75,455.75,454.5,454.5,40
,2013-10-21 07:00,21,454.25,454.25,453,453.25,74
,2013-10-21 07:30,21,453.25,453.5,452.5,452.75,170
,2013-10-21 08:30,21,452.5,454,450.5,453.5,1533
,2013-10-21 09:00,21,453.5,455.25,453.5,454.25,892
,2013-10-21 09:30,21,454,454,451.25,453.75,1453
,2013-10-21 10:00,21,453.75,453.75,452,452.25,802
,2013-10-21 10:30,21,452.25,452.75,452,452.5,523
,2013-10-21 11:00,21,452.5,452.75,452,452.25,544
,2013-10-21 11:30,21,452.25,453.5,452,453.5,774
,2013-10-21 12:00,21,453.75,455.75,453.5,455.5,756
,2013-10-21 12:30,21,455.5,456.5,455,456,1058
,2013-10-21 13:00,21,456,457.25,456,457,1984
,2013-10-21 19:00,22,456,456.75,455.75,455.75,325
,2013-10-21 19:30,22,455.75,456.25,455.75,456.25,77
,2013-10-21 20:00,22,456.25,456.25,455.75,455.75,5
,2013-10-21 20:30,22,456,456,456,456,2
,2013-10-21 21:00,22,456,456,455.75,455.75,13
,2013-10-21 21:30,22,455.75,455.75,455.5,455.5,11
,2013-10-21 22:00,22,455.75,455.75,455.75,455.75,7
,2013-10-21 22:30,22,456,456,456,456,2
,2013-10-21 23:00,22,456,456,456,456,1
,2013-10-21 23:30,22,455.5,455.5,455.25,455.25,4
,2013-10-22 00:00,22,455.75,455.75,455.75,455.75,7
,2013-10-22 01:00,22,456.25,456.25,455.75,456,17
,2013-10-22 01:30,22,456,456,455.5,455.5,12
,2013-10-22 02:00,22,455.5,456,455.5,456,10
,2013-10-22 02:30,22,455.5,456,455.5,455.75,92
,2013-10-22 03:00,22,455.75,456,455.75,455.75,13
,2013-10-22 03:30,22,455.75,456,455.75,456,7
,2013-10-22 04:00,22,456.25,457,456.25,456.75,113
,2013-10-22 04:30,22,456.75,457,456.75,456.75,17
,2013-10-22 05:00,22,456.5,457,456.25,456.25,318
,2013-10-22 05:30,22,456.75,456.75,455.5,455.5,157
,2013-10-22 06:00,22,455.5,456,455,455.5,68
,2013-10-22 06:30,22,455.5,455.5,454,454.75,396
,2013-10-22 07:00,22,454.75,455.5,454.5,455,79
,2013-10-22 07:30,22,455,456,454.75,455.25,66
,2013-10-22 08:30,22,455.25,455.75,454,454.5,867
,2013-10-22 09:00,22,454.5,455,453.5,453.75,802
,2013-10-22 09:30,22,453.75,454.25,452,452.25,1127
,2013-10-22 10:00,22,452.25,452.75,451,451.5,1150
,2013-10-22 10:30,22,451.25,453,451.25,452,808
,2013-10-22 11:00,22,452,452.5,451.5,451.5,593
,2013-10-22 11:30,22,451.5,452.25,451.5,451.5,467
,2013-10-22 12:00,22,452,452.5,451.5,452.25,435
,2013-10-22 12:30,22,452.25,453.25,452,452.5,925
,2013-10-22 13:00,22,452.25,452.5,450.25,450.75,1309
,2013-10-22 19:00,23,450.75,451.5,450.25,451.25,248
,2013-10-22 19:30,23,451.5,451.5,450.75,450.75,56
,2013-10-22 20:00,23,451.25,451.75,451,451.5,26
,2013-10-22 20:30,23,452,452.5,451.75,452.25,38
,2013-10-22 21:00,23,452,452,452,452,7
,2013-10-22 21:30,23,452.25,452.25,452,452,3
,2013-10-22 22:00,23,452.25,452.25,452.25,452.25,15
,2013-10-22 22:30,23,452.25,452.25,452,452.25,27
,2013-10-22 23:00,23,452,452.5,452,452.5,11
,2013-10-22 23:30,23,452,452,452,452,4
,2013-10-23 00:00,23,452.25,452.5,452.25,452.5,3
,2013-10-23 00:30,23,452.5,453,452.5,452.75,22
,2013-10-23 01:00,23,452.75,453,452.5,452.75,9
,2013-10-23 01:30,23,452.5,452.75,452,452,46
,2013-10-23 02:00,23,452.25,453,452.25,453,9
,2013-10-23 02:30,23,452.75,455,452.5,454.75,407
,2013-10-23 03:00,23,455,455,454.75,455,254
,2013-10-23 03:30,23,455,455,454.5,454.5,154
,2013-10-23 04:00,23,454.75,454.75,454.5,454.5,60
,2013-10-23 04:30,23,454.5,455,454.5,454.75,104
,2013-10-23 05:00,23,455,455,454.75,454.75,161
,2013-10-23 05:30,23,454.75,454.75,454.5,454.75,18
,2013-10-23 06:00,23,454.5,454.75,454.5,454.75,34
,2013-10-23 06:30,23,454.5,454.75,453.5,453.75,77
,2013-10-23 07:00,23,453.75,454,453.25,453.5,118
,2013-10-23 07:30,23,453.5,453.5,452.75,452.75,76
,2013-10-23 08:30,23,452.75,455,452,454.25,2030
,2013-10-23 09:00,23,454.5,454.75,453.25,454.75,971
,2013-10-23 09:30,23,454.5,458.5,454.5,456.75,3659
,2013-10-23 10:00,23,457,458,456.5,457.75,1462
,2013-10-23 10:30,23,457.75,458.75,456.75,457.5,1254
,2013-10-23 11:00,23,457.5,458,456.5,456.5,991
,2013-10-23 11:30,23,456.5,456.75,455,455.25,1209
,2013-10-23 12:00,23,455.25,456,455,455.5,641
,2013-10-23 12:30,23,455.5,456.5,455.25,456.25,882
,2013-10-23 13:00,23,456.25,456.75,454.75,455.5,1560
,2013-10-23 19:00,24,455,455,453.75,454,140
,2013-10-23 19:30,24,454.5,455.25,454.5,455,120
,2013-10-23 20:00,24,455.25,455.25,454.75,455,10
,2013-10-23 20:30,24,454.75,454.75,454.5,454.75,19
,2013-10-23 21:00,24,454.75,455.25,454.75,455,25
,2013-10-23 21:30,24,455.25,455.25,454.25,454.25,74
,2013-10-23 22:30,24,454.5,454.5,454.5,454.5,2
,2013-10-23 23:30,24,454.75,454.75,454.75,454.75,5
,2013-10-24 00:30,24,455.25,455.25,455.25,455.25,34
,2013-10-24 01:00,24,455.5,455.5,455.25,455.25,8
,2013-10-24 01:30,24,455.5,456.25,455.5,456,53
,2013-10-24 02:00,24,456.25,456.75,456.25,456.5,15
,2013-10-24 02:30,24,456.5,456.5,456.5,456.5,4
,2013-10-24 03:00,24,456.75,456.75,456.75,456.75,11
,2013-10-24 03:30,24,456.75,457,456.5,456.75,108
,2013-10-24 04:00,24,456.25,456.25,455.5,455.5,28
,2013-10-24 04:30,24,455.5,456,455.25,456,66
,2013-10-24 05:00,24,456,456.75,455.75,456.5,42
,2013-10-24 05:30,24,456.25,456.25,455.5,456,26
,2013-10-24 06:00,24,456.25,456.25,454.75,454.75,39
,2013-10-24 06:30,24,454.25,454.25,453.5,453.5,269
,2013-10-24 07:00,24,453.5,453.5,453,453.5,109
,2013-10-24 07:30,24,453.5,453.75,453,453.5,379
,2013-10-24 08:30,24,453.25,454.25,452.25,454.25,1238
,2013-10-24 09:00,24,454.25,456.5,454,456,1247
,2013-10-24 09:30,24,456,456,451,451.5,2760
,2013-10-24 10:00,24,451.5,452.25,451.25,451.5,1339
,2013-10-24 10:30,24,451.75,452,450.75,451.5,1547
,2013-10-24 11:00,24,451.5,452.5,451,452,811
,2013-10-24 11:30,24,452,454,452,453.5,1058
,2013-10-24 12:00,24,454,454.5,453.25,454.25,901
,2013-10-24 12:30,24,454.25,454.5,452,452.75,712
,2013-10-24 13:00,24,452.5,453.5,452,453,1521
,2013-10-24 19:00,25,452,453,452,452,231
,2013-10-24 19:30,25,452.25,452.5,452,452.5,21
,2013-10-24 20:00,25,452.5,452.5,452.25,452.25,12
,2013-10-24 20:30,25,452.5,452.5,452.25,452.25,8
,2013-10-24 21:00,25,452.75,452.75,452.25,452.25,6
,2013-10-24 21:30,25,452.25,452.5,452.25,452.5,16
,2013-10-24 22:00,25,452.5,453,452.5,453,63
,2013-10-24 22:30,25,453,453,453,453,6
,2013-10-24 23:00,25,453.25,453.5,453.25,453.5,8
,2013-10-25 00:00,25,453.5,453.5,453.5,453.5,1
,2013-10-25 00:30,25,453.5,453.5,453.5,453.5,3
,2013-10-25 01:00,25,453.5,453.75,453.5,453.75,4
,2013-10-25 01:30,25,453,453,452.5,452.5,51
,2013-10-25 02:00,25,452.25,452.75,452.25,452.5,9
,2013-10-25 02:30,25,452,452.5,451.75,452.5,94
,2013-10-25 03:00,25,452.5,452.75,452.5,452.75,16
,2013-10-25 03:30,25,453.25,453.25,453,453,113
,2013-10-25 04:00,25,453.25,454,453.25,454,179
,2013-10-25 04:30,25,454,454.25,453.75,454,133
,2013-10-25 05:00,25,454.25,454.25,453.75,453.75,33
,2013-10-25 05:30,25,453.75,454,453.75,453.75,27
,2013-10-25 06:00,25,453.75,453.75,453,453.25,62
,2013-10-25 06:30,25,453,453,452.75,452.75,40
,2013-10-25 07:00,25,452.75,452.75,451.75,452,124
,2013-10-25 07:30,25,452.25,452.5,451.75,452.5,53
,2013-10-25 08:30,25,452,453.25,452,452.5,784
,2013-10-25 09:00,25,452.5,453.75,452,453.75,1213
,2013-10-25 09:30,25,453.5,454.25,452,452.75,1135
,2013-10-25 10:00,25,453,453,452,452.25,1178
,2013-10-25 10:30,25,452.25,453.25,452,452.5,1473
,2013-10-25 11:00,25,452.25,452.75,452,452.25,1004
,2013-10-25 11:30,25,452.25,452.75,452,452.25,766
,2013-10-25 12:00,25,452.25,452.5,452,452.25,1202
,2013-10-25 12:30,25,452,453.25,452,452.75,1229
,2013-10-25 13:00,25,452.75,452.75,451.25,452.25,1934
,2013-10-27 19:00,28,451,451.5,450.5,450.75,594
,2013-10-27 19:30,28,450.75,451.75,450.75,451.75,133
,2013-10-27 20:00,28,451.5,451.5,451,451,88
,2013-10-27 20:30,28,450.75,450.75,450.5,450.75,30
,2013-10-27 21:00,28,451,451,450.75,450.75,15
,2013-10-27 21:30,28,450.75,450.75,450.5,450.75,49
,2013-10-27 22:00,28,450.75,450.75,450.75,450.75,1
,2013-10-27 22:30,28,450.5,450.75,450.5,450.75,24
,2013-10-27 23:00,28,450.5,450.5,450.5,450.5,5
,2013-10-27 23:30,28,450.5,450.75,450.5,450.75,9
,2013-10-28 00:00,28,450.5,450.5,450.5,450.5,4
,2013-10-28 00:30,28,450.75,450.75,450.5,450.5,33
,2013-10-28 01:00,28,450.5,450.75,450.25,450.75,54
,2013-10-28 01:30,28,450.75,450.75,450.75,450.75,24
,2013-10-28 02:00,28,450.75,451.25,450.75,450.75,22
,2013-10-28 02:30,28,451,451,450.75,451,22
,2013-10-28 03:00,28,451,451.75,451,451.75,37
,2013-10-28 03:30,28,451.75,452,451.75,451.75,64
,2013-10-28 04:00,28,451.5,451.75,451.5,451.5,24
,2013-10-28 04:30,28,451.25,451.5,451.25,451.5,42
,2013-10-28 05:00,28,451.25,451.5,451.25,451.5,4
,2013-10-28 05:30,28,451.5,452,451.5,451.75,161
,2013-10-28 06:00,28,452,452,451.25,451.25,82
,2013-10-28 06:30,28,451,451,450.25,450.5,202
,2013-10-28 07:00,28,450.5,450.75,450.25,450.25,184
,2013-10-28 07:30,28,450.5,450.5,450,450,242
,2013-10-28 08:30,28,450,450.5,445.5,445.75,3598
,2013-10-28 09:00,28,446,447.5,445.75,446.75,1499
,2013-10-28 09:30,28,446.75,446.75,443.25,444.5,5869
,2013-10-28 10:00,28,444.25,445.5,443.75,444.25,2120
,2013-10-28 10:30,28,444,444.5,443,443.25,1313
,2013-10-28 11:00,28,443.25,444,443,443.75,1452
,2013-10-28 11:30,28,443.75,444,443,443.25,2153
,2013-10-28 12:00,28,443.5,443.75,442.75,443.5,2027
,2013-10-28 12:30,28,443.5,444.5,443,444,1673
,2013-10-28 13:00,28,444.25,444.5,442.5,443,2730
,2013-10-28 19:00,29,442.75,443,442.25,442.75,411
,2013-10-28 19:30,29,442.75,442.75,442.5,442.5,17
,2013-10-28 20:00,29,442.5,443,442.5,442.75,66
,2013-10-28 20:30,29,442.75,443,442.75,442.75,28
,2013-10-28 21:00,29,442.75,442.75,442.5,442.5,27
,2013-10-28 21:30,29,442.5,443,442.5,442.5,112
,2013-10-28 22:00,29,443,443,443,443,14
,2013-10-28 22:30,29,442.75,443.25,442.75,443.25,46
,2013-10-28 23:00,29,443.25,443.25,443.25,443.25,16
,2013-10-28 23:30,29,443.25,443.25,443,443,4
,2013-10-29 00:00,29,443.25,443.25,443.25,443.25,3
,2013-10-29 01:00,29,443,443,443,443,5
,2013-10-29 01:30,29,442.75,442.75,442.75,442.75,8
,2013-10-29 02:00,29,443.25,443.25,443,443,2
,2013-10-29 02:30,29,443.25,443.25,443,443.25,6
,2013-10-29 03:00,29,443.25,443.25,443,443,9
,2013-10-29 03:30,29,443,443,442.75,443,9
,2013-10-29 04:00,29,443,443,442.5,442.75,26
,2013-10-29 04:30,29,442.75,443,442.75,443,145
,2013-10-29 05:00,29,442.75,443,442.75,443,44
,2013-10-29 05:30,29,442.75,442.75,442.75,442.75,46
,2013-10-29 06:00,29,442.75,443,441.5,441.75,845
,2013-10-29 06:30,29,442,442,441.5,441.75,545
,2013-10-29 07:00,29,441.75,442.25,441.5,442,398
,2013-10-29 07:30,29,442,442.25,442,442,296
,2013-10-29 08:30,29,442.25,445,442,444.5,3787
,2013-10-29 09:00,29,444.75,446.5,444.25,444.75,2294
,2013-10-29 09:30,29,445,446,443,443.75,1788
,2013-10-29 10:00,29,444,444,441.5,441.75,1722
,2013-10-29 10:30,29,441.5,442.5,441,442,2590
,2013-10-29 11:00,29,442,443.75,441.25,443.25,2278
,2013-10-29 11:30,29,443.5,444,442,442,1340
,2013-10-29 12:00,29,442.25,443.25,442,442.5,996
,2013-10-29 12:30,29,442.75,443.5,442.5,443,587
,2013-10-29 13:00,29,442.75,445,442.25,444.5,2187
,2013-10-29 19:00,30,443.75,444,443.5,443.5,226
,2013-10-29 19:30,30,443.5,443.5,443.25,443.5,49
,2013-10-29 20:00,30,443.5,443.75,443.5,443.5,10
,2013-10-29 20:30,30,443.5,444,443.5,444,65
,2013-10-29 21:00,30,444,444.5,443.75,444.5,143
,2013-10-29 21:30,30,444.75,444.75,444.75,444.75,5
,2013-10-29 22:00,30,444.5,444.5,444.5,444.5,1
,2013-10-29 22:30,30,445,445,444.75,444.75,111
,2013-10-29 23:00,30,444.75,445.5,444.75,445.5,153
,2013-10-30 00:00,30,445,445,445,445,2
,2013-10-30 00:30,30,445.25,445.5,444.5,444.75,130
,2013-10-30 01:00,30,444.75,444.75,444.5,444.5,19
,2013-10-30 01:30,30,444.75,444.75,444,444,111
,2013-10-30 02:00,30,444.25,445.25,444,445.25,163
,2013-10-30 02:30,30,445.25,445.5,445.25,445.5,64
,2013-10-30 03:00,30,445.5,445.75,444.75,444.75,237
,2013-10-30 03:30,30,445,445,445,445,2
,2013-10-30 04:00,30,444.75,445.5,444.75,445.5,63
,2013-10-30 04:30,30,445.5,445.5,444.75,444.75,25
,2013-10-30 05:00,30,445,445.25,445,445.25,88
,2013-10-30 05:30,30,445.25,445.75,445.25,445.75,50
,2013-10-30 06:00,30,445.75,446,445.5,446,186
,2013-10-30 06:30,30,445.75,446.75,445.75,446.5,211
,2013-10-30 07:00,30,446.75,446.75,445.5,445.5,131
,2013-10-30 07:30,30,445.5,445.5,444.5,444.5,134
,2013-10-30 08:30,30,444.75,446.5,444.25,445,1705
,2013-10-30 09:00,30,445,445.25,443.75,444,1312
,2013-10-30 09:30,30,443.75,444,441.5,442.25,2388
,2013-10-30 10:00,30,442.25,442.75,441,441,2110
,2013-10-30 10:30,30,441.25,442.25,441,441.25,1932
,2013-10-30 11:00,30,441.5,442,441,441.75,1025
,2013-10-30 11:30,30,441.75,442.25,441.5,441.75,1870
,2013-10-30 12:00,30,442,442.25,441.5,442,770
,2013-10-30 12:30,30,442,442.75,441.75,442.5,1218
,2013-10-30 13:00,30,442.25,442.5,441.25,441.75,2296
,2013-10-30 19:00,31,441.75,442,441.25,442,365
,2013-10-30 19:30,31,441.75,442,441.75,442,85
,2013-10-30 20:00,31,442,443,442,443,92
,2013-10-30 20:30,31,442.75,443.25,442.75,443.25,72
,2013-10-30 21:00,31,443,443.25,442.5,443,61
,2013-10-30 21:30,31,443.25,443.25,443,443.25,6
,2013-10-30 22:00,31,443.25,443.5,442.5,443.5,37
,2013-10-30 22:30,31,443.75,443.75,442.5,442.5,142
,2013-10-30 23:00,31,443,443,442.5,442.75,90
,2013-10-30 23:30,31,442.75,444,442.75,444,58
,2013-10-31 00:00,31,443.5,443.75,443.25,443.75,12
,2013-10-31 00:30,31,443.75,443.75,443.75,443.75,6
,2013-10-31 01:00,31,443.25,443.5,443,443.5,18
,2013-10-31 01:30,31,443.75,444,443.75,443.75,24
,2013-10-31 02:00,31,443.5,444,443.5,444,23
,2013-10-31 02:30,31,444,444,443.75,443.75,32
,2013-10-31 03:00,31,444,444,443.75,443.75,27
,2013-10-31 03:30,31,443.75,444,443.5,444,46
,2013-10-31 04:00,31,443.75,444,443.75,444,17
,2013-10-31 04:30,31,443.75,445.5,443.75,445.5,181
,2013-10-31 05:00,31,445.5,446,445.25,446,921
,2013-10-31 05:30,31,446,447.5,445.5,447.25,697
,2013-10-31 06:00,31,447,447,446.25,446.5,417
,2013-10-31 06:30,31,446.5,446.5,445.25,445.25,499
,2013-10-31 07:00,31,445.25,445.75,444.5,445.75,1015
,2013-10-31 07:30,31,446,447.25,445.5,446.25,2973
,2013-10-31 08:30,31,446,447,441.5,442.75,3545
,2013-10-31 09:00,31,442.5,444,442.25,442.5,2008
,2013-10-31 09:30,31,442.75,443.5,440.75,443,3367
,2013-10-31 10:00,31,443.25,443.25,441,442,2758
,2013-10-31 10:30,31,442.25,442.5,441.5,441.5,1874
,2013-10-31 11:00,31,441.75,441.75,440.25,440.5,1416
,2013-10-31 11:30,31,440.25,440.25,438.5,438.5,3181
,2013-10-31 12:00,31,438.75,440.25,438.5,440,1686
,2013-10-31 12:30,31,440,440,438.25,439,2228
,2013-10-31 13:00,31,438.75,440,438.5,438.75,4744
,2013-10-31 19:00,1,438.75,439,438.25,439,381
,2013-10-31 19:30,1,439,439,439,439,10
,2013-10-31 20:00,1,439,439.25,438.5,439.25,61
,2013-10-31 20:30,1,439,439,439,439,11
,2013-10-31 21:00,1,438.75,438.75,438.75,438.75,5
,2013-10-31 21:30,1,439.25,439.5,439,439.5,29
,2013-10-31 22:00,1,439.25,439.25,439.25,439.25,3
,2013-10-31 22:30,1,439.5,439.5,439.5,439.5,14
,2013-10-31 23:00,1,439.25,439.25,439.25,439.25,3
,2013-11-01 00:00,1,439.25,439.25,439.25,439.25,1
,2013-11-01 00:30,1,439.25,439.5,439.25,439.5,25
,2013-11-01 01:00,1,439.5,439.5,439.5,439.5,24
,2013-11-01 01:30,1,439.75,439.75,439.5,439.75,8
,2013-11-01 02:00,1,439.75,439.75,439.25,439.5,33
,2013-11-01 02:30,1,439.25,439.25,438.75,439,14
,2013-11-01 03:00,1,439.25,439.75,439.25,439.5,19
,2013-11-01 03:30,1,439.5,439.5,439,439.25,16
,2013-11-01 04:00,1,439.5,439.75,439.25,439.25,16
,2013-11-01 04:30,1,439.25,439.25,439,439,29
,2013-11-01 05:00,1,438.75,439,438.75,438.75,35
,2013-11-01 05:30,1,438.75,439,438.5,438.5,34
,2013-11-01 06:00,1,438.5,438.5,437.5,438,488
,2013-11-01 06:30,1,437.75,438,437.5,437.5,120
,2013-11-01 07:00,1,437.5,437.75,437.25,437.5,141
,2013-11-01 07:30,1,437.5,437.5,437.25,437.25,174
,2013-11-01 08:30,1,437.5,439.5,437,438.5,2747
,2013-11-01 09:00,1,438.75,438.75,437.25,437.5,1500
,2013-11-01 09:30,1,437.5,437.75,436.75,436.75,3331
,2013-11-01 10:00,1,436.75,438.5,436.25,437.75,5262
,2013-11-01 10:30,1,437.75,440,436.75,439,3708
,2013-11-01 11:00,1,439,439.75,437.75,438,1730
,2013-11-01 11:30,1,438,438.5,437,437.5,1087
,2013-11-01 12:00,1,437.75,439,436.75,438.5,1798
,2013-11-01 12:30,1,438.75,439,437,437.25,1827
,2013-11-01 13:00,1,437.25,438.25,436.5,437.25,3115
,2013-11-03 19:00,4,436.5,437.25,436.5,437.25,848
,2013-11-03 19:30,4,437.25,437.25,437,437,49
,2013-11-03 20:00,4,437.25,437.5,437,437.5,13
,2013-11-03 20:30,4,437.5,437.5,437.25,437.5,42
,2013-11-03 21:00,4,437.5,437.5,437.25,437.25,14
,2013-11-03 21:30,4,437.25,437.25,437.25,437.25,9
,2013-11-03 22:00,4,437,437.5,437,437.5,6
,2013-11-03 22:30,4,437.5,437.5,437.5,437.5,7
,2013-11-03 23:30,4,437.25,437.5,437,437.5,24
,2013-11-04 00:00,4,437.5,437.5,437.25,437.25,63
,2013-11-04 00:30,4,437.5,437.5,437.5,437.5,2
,2013-11-04 01:30,4,437.5,437.5,437.25,437.25,18
,2013-11-04 02:00,4,437.5,437.75,437.5,437.5,6
,2013-11-04 02:30,4,437.25,437.75,437.25,437.5,24
,2013-11-04 03:00,4,437.5,437.5,437.25,437.25,24
,2013-11-04 03:30,4,437.25,437.5,437.25,437.5,12
,2013-11-04 04:00,4,437.25,437.5,437.25,437.5,17
,2013-11-04 04:30,4,437.5,437.5,437.25,437.25,42
,2013-11-04 05:00,4,437.25,438,437.25,438,11
,2013-11-04 05:30,4,437.75,438,437.75,437.75,31
,2013-11-04 06:00,4,437.75,437.75,437.5,437.5,45
,2013-11-04 06:30,4,437.25,437.5,437,437.25,93
,2013-11-04 07:00,4,437,437.25,436.25,436.25,870
,2013-11-04 07:30,4,436.25,436.75,436,436.5,157
,2013-11-04 08:30,4,436.25,439.5,436.25,438.75,3353
,2013-11-04 09:00,4,438.5,439.25,437.5,438,1522
,2013-11-04 09:30,4,438.25,438.5,437,437.5,2055
,2013-11-04 10:00,4,437.5,438,437,437,1172
,2013-11-04 10:30,4,437.25,437.75,437,437.75,971
,2013-11-04 11:00,4,437.5,437.75,436.5,436.5,748
,2013-11-04 11:30,4,436.5,436.75,436.25,436.5,1009
,2013-11-04 12:00,4,436.5,437.5,436.25,437,1459
,2013-11-04 12:30,4,437,438,436.75,437.25,1047
,2013-11-04 13:00,4,437.25,437.5,436.5,436.75,2018
,2013-11-04 19:00,5,436,436.5,436,436,250
,2013-11-04 19:30,5,436.25,436.5,436,436.25,24
,2013-11-04 20:00,5,436.25,436.5,436.25,436.5,17
,2013-11-04 20:30,5,436.25,436.75,436.25,436.75,6
,2013-11-04 21:00,5,436.25,436.25,436.25,436.25,6
,2013-11-04 21:30,5,436.25,436.25,436,436,9
,2013-11-04 22:00,5,436.25,436.25,436.25,436.25,4
,2013-11-04 22:30,5,436.25,436.5,436.25,436.5,9
,2013-11-04 23:00,5,436.25,436.25,436,436.25,27
,2013-11-04 23:30,5,436.25,436.5,436,436,16
,2013-11-05 00:00,5,436.25,436.25,436,436,4
,2013-11-05 00:30,5,436,436,436,436,1
,2013-11-05 01:00,5,436.25,436.75,436.25,436.75,43
,2013-11-05 01:30,5,436.5,436.5,436.25,436.25,3
,2013-11-05 02:00,5,436.5,436.5,436.5,436.5,5
,2013-11-05 02:30,5,436.5,436.5,436.5,436.5,6
,2013-11-05 03:00,5,436.75,436.75,436.25,436.5,27
,2013-11-05 03:30,5,436.75,436.75,436.5,436.75,30
,2013-11-05 04:00,5,436.75,437,436.75,437,19
,2013-11-05 04:30,5,436.75,437.25,436.5,437.25,319
,2013-11-05 05:00,5,437.5,437.5,437,437.25,72
,2013-11-05 05:30,5,437,437.25,437,437,53
,2013-11-05 06:00,5,437,437.25,436.75,437,56
,2013-11-05 06:30,5,436.75,436.75,436.5,436.5,78
,2013-11-05 07:00,5,436.5,437,436.25,436.25,402
,2013-11-05 07:30,5,436.25,436.5,436,436.25,158
,2013-11-05 08:30,5,436.25,436.5,436,436,1720
,2013-11-05 09:00,5,436,436.25,435.5,436,2134
,2013-11-05 09:30,5,436,437,436,436.25,1915
,2013-11-05 10:00,5,436.25,436.75,436,436,1759
,2013-11-05 10:30,5,436,436.25,435,435.25,3216
,2013-11-05 11:00,5,435,435.75,435,435,3085
,2013-11-05 11:30,5,435,435.75,434.25,435.25,1748
,2013-11-05 12:00,5,435.5,436,435,435.5,2803
,2013-11-05 12:30,5,435.5,435.5,435,435.25,1843
,2013-11-05 13:00,5,435.25,436.5,435.25,436.5,2845
,2013-11-05 19:00,6,435,435.25,434.75,435,414
,2013-11-05 19:30,6,435,435,434.75,435,39
,2013-11-05 20:00,6,435,435,435,435,12
,2013-11-05 20:30,6,435,435.25,435,435,38
,2013-11-05 21:00,6,435,435.25,435,435,8
,2013-11-05 21:30,6,435,435.25,434.75,434.75,135
,2013-11-05 22:00,6,435.25,435.25,435,435,3
,2013-11-05 22:30,6,435,435.25,435,435.25,22
,2013-11-05 23:00,6,435.25,435.25,435,435,18
,2013-11-05 23:30,6,435,435,435,435,3
,2013-11-06 00:00,6,435.25,435.25,435,435,26
,2013-11-06 00:30,6,435,435.25,435,435.25,25
,2013-11-06 01:00,6,435,435,435,435,1
,2013-11-06 01:30,6,435.25,435.25,435.25,435.25,4
,2013-11-06 02:00,6,435,435.25,434.75,435.25,3
,2013-11-06 02:30,6,435,435.25,434.75,435.25,19
,2013-11-06 03:00,6,435,435,434.75,435,11
,2013-11-06 03:30,6,434.75,435.25,434.75,435.25,28
,2013-11-06 04:00,6,435.25,435.5,435.25,435.5,47
,2013-11-06 04:30,6,435.5,435.5,435.5,435.5,27
,2013-11-06 05:00,6,435.5,436.5,435.5,436.25,313
,2013-11-06 05:30,6,436.25,436.5,436.25,436.25,9
,2013-11-06 06:00,6,436,436.25,436,436,25
,2013-11-06 06:30,6,436,436,435.5,435.5,57
,2013-11-06 07:00,6,435.5,435.75,435,435.25,151
,2013-11-06 07:30,6,435.25,435.75,435.25,435.5,282
,2013-11-06 08:30,6,435.25,436.5,434.75,436,1771
,2013-11-06 09:00,6,435.75,436,435,435.25,1357
,2013-11-06 09:30,6,435.25,435.25,434.5,434.5,2637
,2013-11-06 10:00,6,434.75,434.75,433.5,433.5,2513
,2013-11-06 10:30,6,433.5,433.75,432.5,432.5,2541
,2013-11-06 11:00,6,432.5,433,432.25,432.5,2040
,2013-11-06 11:30,6,432.5,433,432.25,432.5,1865
,2013-11-06 12:00,6,432.5,433,432.25,432.75,2178
,2013-11-06 12:30,6,432.75,433,431.75,432.25,4508
,2013-11-06 13:00,6,432.25,433,431,431.25,3614
,2013-11-06 19:00,7,431,431.25,430.75,431,455
,2013-11-06 19:30,7,431,431,430.75,431,74
,2013-11-06 20:00,7,430.75,431,430.75,430.75,111
,2013-11-06 20:30,7,430.75,430.75,430.5,430.5,186
,2013-11-06 21:00,7,430.75,430.75,430.5,430.75,18
,2013-11-06 21:30,7,430.75,430.75,430.5,430.5,43
,2013-11-06 22:00,7,430.5,431,430.5,431,2
,2013-11-06 23:00,7,430.75,430.75,430.75,430.75,4
,2013-11-06 23:30,7,430.5,430.75,430.5,430.5,32
,2013-11-07 00:00,7,430.75,430.75,430.75,430.75,6
,2013-11-07 01:00,7,430.75,431,430.75,430.75,133
,2013-11-07 01:30,7,430.5,430.75,430.5,430.75,45
,2013-11-07 02:00,7,431,431,430.75,431,14
,2013-11-07 02:30,7,431,431,430.75,431,35
,2013-11-07 03:00,7,430.75,430.75,430.25,430.75,87
,2013-11-07 03:30,7,430.75,430.75,430.5,430.75,68
,2013-11-07 04:00,7,430.5,430.75,430.5,430.75,26
,2013-11-07 04:30,7,430.75,431.25,430.75,430.75,567
,2013-11-07 05:00,7,431,431.25,430.75,431.25,117
,2013-11-07 05:30,7,431.5,431.75,431.25,431.5,265
,2013-11-07 06:00,7,431.75,432.75,431.75,432.5,191
,2013-11-07 06:30,7,432.5,432.5,432,432.5,199
,2013-11-07 07:00,7,432.5,432.5,431.5,432,641
,2013-11-07 07:30,7,431.75,432.5,431.75,432.5,565
,2013-11-07 08:30,7,432.5,434.5,432,433.25,4628
,2013-11-07 09:00,7,433.25,433.75,432.75,433.25,3487
,2013-11-07 09:30,7,433.25,434.5,432.25,433.25,7305
,2013-11-07 10:00,7,433.25,433.5,432,432.75,2744
,2013-11-07 10:30,7,432.75,433,432,432.5,2241
,2013-11-07 11:00,7,432.5,433.5,432.25,432.5,2948
,2013-11-07 11:30,7,432.5,432.75,431.75,432,2012
,2013-11-07 12:00,7,432,432.5,431.5,432,3341
,2013-11-07 12:30,7,432.25,432.5,431,432,2069
,2013-11-07 13:00,7,431.75,432.5,431,432,3685
,2013-11-07 19:00,8,430.5,431,430.5,431,545
,2013-11-07 19:30,8,431,431.25,430.75,430.75,87
,2013-11-07 20:00,8,430.75,430.75,430.75,430.75,43
,2013-11-07 20:30,8,431,431,430.75,430.75,30
,2013-11-07 21:00,8,431,431,430.75,430.75,124
,2013-11-07 21:30,8,430.75,431.25,430.75,431.25,328
,2013-11-07 22:00,8,431,431.25,431,431.25,16
,2013-11-07 22:30,8,431.25,431.5,431.25,431.5,136
,2013-11-07 23:00,8,431.25,431.5,431.25,431.25,4
,2013-11-07 23:30,8,431.25,431.5,431.25,431.25,11
,2013-11-08 00:00,8,431.25,431.5,431.25,431.25,15
,2013-11-08 00:30,8,431.5,431.5,431.25,431.25,18
,2013-11-08 01:00,8,431.25,431.5,431,431,21
,2013-11-08 01:30,8,431.25,431.5,431.25,431.5,34
,2013-11-08 02:00,8,431.5,431.5,431.25,431.5,70
,2013-11-08 02:30,8,431.75,431.75,431.25,431.75,31
,2013-11-08 03:00,8,431.75,432,431.75,431.75,73
,2013-11-08 03:30,8,432,432.25,431.5,432.25,152
,2013-11-08 04:00,8,432.25,432.5,431.5,432.5,117
,2013-11-08 04:30,8,432.25,432.25,432.25,432.25,45
,2013-11-08 05:00,8,432.25,432.5,432.25,432.5,175
,2013-11-08 05:30,8,432.5,432.5,432.25,432.5,55
,2013-11-08 06:00,8,432.25,433,432.25,432.5,305
,2013-11-08 06:30,8,432.75,433,432.5,432.75,231
,2013-11-08 07:00,8,432.5,432.5,432,432,520
,2013-11-08 07:30,8,432,432.25,431.25,431.25,201
,2013-11-08 08:30,8,431.25,431.5,430.25,430.5,2432
,2013-11-08 09:00,8,430.5,431,430.25,430.5,2234
,2013-11-08 09:30,8,430.5,430.75,429.25,429.5,4803
,2013-11-08 10:00,8,429.5,429.75,427.25,427.5,3468
,2013-11-08 10:30,8,427.5,429,426.75,427,4684
,2013-11-08 11:00,8,427,440.75,427,432.75,20272
,2013-11-08 11:30,8,433,436.25,433,436,6195
,2013-11-08 12:00,8,436.25,437,432.5,433.75,3384
,2013-11-08 12:30,8,433.75,437.5,433.75,436.25,2854
,2013-11-08 13:00,8,436.5,439,435.5,438,6026
,2013-11-10 19:00,11,438.5,442.25,438.5,441.75,2002
,2013-11-10 19:30,11,441.75,441.75,440.5,440.75,207
,2013-11-10 20:00,11,441,441.25,440.75,440.75,22
,2013-11-10 20:30,11,441,441,440.25,440.75,31
,2013-11-10 21:00,11,440.5,440.75,440.25,440.75,94
,2013-11-10 21:30,11,440.75,441,440.5,440.75,39
,2013-11-10 22:00,11,440.5,441,440.5,441,30
,2013-11-10 22:30,11,440.75,441,440.5,441,18
,2013-11-10 23:00,11,440.75,440.75,440.75,440.75,6
,2013-11-10 23:30,11,440.75,440.75,440.5,440.5,3
,2013-11-11 00:00,11,440.75,441,440.75,441,32
,2013-11-11 00:30,11,441,441,440.75,441,21
,2013-11-11 01:00,11,440.75,440.75,440.5,440.75,13
,2013-11-11 01:30,11,440.25,440.75,440.25,440.5,21
,2013-11-11 02:00,11,440.5,440.75,440.25,440.25,14
,2013-11-11 02:30,11,440.5,441.75,440.5,441.75,239
,2013-11-11 03:00,11,441.5,442.5,441.25,442,144
,2013-11-11 03:30,11,442.25,442.5,442,442.25,812
,2013-11-11 04:00,11,442.25,442.25,442,442.25,148
,2013-11-11 04:30,11,442.5,443.75,442.5,443.25,627
,2013-11-11 05:00,11,443.25,443.75,443.25,443.25,496
,2013-11-11 05:30,11,443.5,443.5,442,442,302
,2013-11-11 06:00,11,442,442.25,441.5,442,169
,2013-11-11 06:30,11,442,442,440.25,441,370
,2013-11-11 07:00,11,441,443,440.75,442.5,677
,2013-11-11 07:30,11,443,443,441.25,441.5,187
,2013-11-11 08:30,11,441.5,444,441,443.5,5145
,2013-11-11 09:00,11,443.75,445.25,443.25,444.75,4292
,2013-11-11 09:30,11,445,446.75,444.75,445.5,7956
,2013-11-11 10:00,11,445.5,447.5,445.25,447,3849
,2013-11-11 10:30,11,446.75,447.5,445.25,447.5,3410
,2013-11-11 11:00,11,447.5,448.5,447,448.5,4515
,2013-11-11 11:30,11,448.25,448.75,446.5,446.5,4559
,2013-11-11 12:00,11,446.75,447.75,446.25,447,1672
,2013-11-11 12:30,11,447,448.75,446.75,448.25,3501
,2013-11-11 13:00,11,448.5,449,446,446.75,4882
,2013-11-11 19:00,12,446.25,446.75,446,446.25,548
,2013-11-11 19:30,12,446.25,446.75,446.25,446.5,146
,2013-11-11 20:00,12,446.5,446.75,446.25,446.75,142
,2013-11-11 20:30,12,446.75,447,446.75,447,52
,2013-11-11 21:00,12,447,447.25,447,447.25,29
,2013-11-11 21:30,12,447.5,448.5,447.5,448.5,147
,2013-11-11 22:00,12,448.5,448.5,448,448,39
,2013-11-11 22:30,12,448,448.75,448,448.5,27
,2013-11-11 23:00,12,448.5,448.5,448.5,448.5,14
,2013-11-11 23:30,12,448.5,448.75,448.5,448.75,16
,2013-11-12 00:00,12,448.75,448.75,448.5,448.75,37
,2013-11-12 00:30,12,448.5,448.75,448.5,448.75,5
,2013-11-12 01:00,12,448.75,449,448.75,449,45
,2013-11-12 01:30,12,449,449,448.75,449,8
,2013-11-12 02:00,12,448.75,449,448.25,448.5,118
,2013-11-12 02:30,12,448.5,448.75,448.25,448.25,159
,2013-11-12 03:00,12,448.5,448.75,448.25,448.5,82
,2013-11-12 03:30,12,448.25,449.5,448.25,448.75,587
,2013-11-12 04:00,12,448.75,449,448.75,448.75,28
,2013-11-12 04:30,12,449,449,448,448.75,194
,2013-11-12 05:00,12,449,449.25,449,449.25,178
,2013-11-12 05:30,12,449.5,449.5,448.75,448.75,152
,2013-11-12 06:00,12,448.75,448.75,448.25,448.25,396
,2013-11-12 06:30,12,448.5,448.5,447.75,447.75,253
,2013-11-12 07:00,12,447.75,448.75,447.75,448,373
,2013-11-12 07:30,12,448,448,447.5,447.5,194
,2013-11-12 08:30,12,447.25,448,442,443,5986
,2013-11-12 09:00,12,443,444.75,442.75,444.5,2449
,2013-11-12 09:30,12,444.75,447,444.25,444.75,3830
,2013-11-12 10:00,12,444.75,446,444,444.75,1973
,2013-11-12 10:30,12,444.75,446,444.25,446,1911
,2013-11-12 11:00,12,445.75,446.5,445,445.75,961
,2013-11-12 11:30,12,445.75,446,445,445,916
,2013-11-12 12:00,12,444.75,447,444.75,446.25,1685
,2013-11-12 12:30,12,446.25,446.75,445.75,446.5,991
,2013-11-12 13:00,12,446,446.25,443.25,444,4680
,2013-11-12 19:00,13,443.5,444,443.25,444,476
,2013-11-12 19:30,13,444,444.25,443.75,444,121
,2013-11-12 20:00,13,444,444,443.75,444,128
,2013-11-12 20:30,13,444,444.25,443.75,444.25,34
,2013-11-12 21:00,13,444.5,444.5,444.25,444.5,40
,2013-11-12 21:30,13,444.25,444.25,444,444,258
,2013-11-12 22:00,13,443.75,444,443.75,443.75,59
,2013-11-12 22:30,13,443.5,443.75,443.5,443.5,75
,2013-11-12 23:00,13,443.75,443.75,443.75,443.75,2
,2013-11-12 23:30,13,443.75,444,443.75,444,163
,2013-11-13 00:00,13,444,444,444,444,28
,2013-11-13 00:30,13,444,444,443.5,444,52
,2013-11-13 01:00,13,443.5,443.75,443.5,443.75,58
,2013-11-13 01:30,13,443.75,444,443.75,444,56
,2013-11-13 02:00,13,444,444,443.75,443.75,69
,2013-11-13 02:30,13,444,444,443.75,444,142
,2013-11-13 03:00,13,444,444.25,444,444.25,112
,2013-11-13 03:30,13,444.25,444.5,444,444.25,126
,2013-11-13 04:00,13,444,444,443.75,443.75,26
,2013-11-13 04:30,13,443.75,443.75,443.5,443.5,134
,2013-11-13 05:00,13,443.75,444,443.75,444,23
,2013-11-13 05:30,13,443.75,444.75,443.75,444.5,43
,2013-11-13 06:00,13,444.5,444.5,444,444.25,43
,2013-11-13 06:30,13,444.5,445,444.5,444.75,139
,2013-11-13 07:00,13,444.75,445.75,444.25,445.75,314
,2013-11-13 07:30,13,445.5,445.5,445,445,88
,2013-11-13 08:30,13,445,445.25,441.5,441.75,3402
,2013-11-13 09:00,13,441.75,444,441.25,443.5,3226
,2013-11-13 09:30,13,443.5,444,440,440.75,3225
,2013-11-13 10:00,13,440.75,441.75,439.25,439.75,3023
,2013-11-13 10:30,13,439.75,441,439.25,440.5,4614
,2013-11-13 11:00,13,440.5,441.5,440.25,441.5,3095
,2013-11-13 11:30,13,441.5,441.75,440.25,441.5,2898
,2013-11-13 12:00,13,441.25,442,440.75,442,1560
,2013-11-13 12:30,13,442,442.5,440.5,441,1925
,2013-11-13 13:00,13,441,441,439.5,440.5,3786
,2013-11-13 19:00,14,440,441,440,440,562
,2013-11-13 19:30,14,440.25,440.25,439.25,439.5,142
,2013-11-13 20:00,14,439.75,439.75,439.5,439.75,23
,2013-11-13 20:30,14,440,440,439.5,439.5,75
,2013-11-13 21:00,14,439.75,439.75,439.75,439.75,14
,2013-11-13 21:30,14,439.75,439.75,438.5,438.75,577
,2013-11-13 22:00,14,438.75,439,438.75,438.75,54
,2013-11-13 22:30,14,439,439,438.75,438.75,14
,2013-11-13 23:00,14,439,439.5,439,439.5,16
,2013-11-13 23:30,14,439.5,439.75,439.25,439.25,18
,2013-11-14 00:00,14,439.25,439.5,439,439.5,48
,2013-11-14 00:30,14,439.25,439.5,439,439,127
,2013-11-14 01:00,14,439.25,440,439.25,439.75,23
,2013-11-14 01:30,14,440,440.5,440,440.25,80
,2013-11-14 02:00,14,440.25,440.25,440,440.25,127
,2013-11-14 02:30,14,440.25,441.25,440.25,440.75,179
,2013-11-14 03:00,14,440.5,440.75,440,440,150
,2013-11-14 03:30,14,440,440.5,440,440.25,59
,2013-11-14 04:00,14,440.5,441.5,440.5,441,155
,2013-11-14 04:30,14,441,441,440.25,440.25,141
,2013-11-14 05:00,14,440.25,440.5,439.75,439.75,57
,2013-11-14 05:30,14,440,440.75,440,440.25,87
,2013-11-14 06:00,14,440.25,440.25,440,440,36
,2013-11-14 06:30,14,440,440.25,440,440,173
,2013-11-14 07:00,14,440.25,440.5,439.75,440,275
,2013-11-14 07:30,14,440,440.5,439.75,440,179
,2013-11-14 08:30,14,439.75,441,438.25,439,3427
,2013-11-14 09:00,14,439,440.25,438.75,439.75,1408
,2013-11-14 09:30,14,439.5,440,438.5,439.25,2237
,2013-11-14 10:00,14,439.25,440,438.5,438.5,3084
,2013-11-14 10:30,14,438.75,438.75,437.5,438,3233
,2013-11-14 11:00,14,438,438.75,436.25,436.75,3180
,2013-11-14 11:30,14,437,437.25,435.5,436,3807
,2013-11-14 12:00,14,436.25,437,436,436.75,1743
,2013-11-14 12:30,14,436.75,437,436,436.75,1689
,2013-11-14 13:00,14,436.5,437.5,435.5,436,3653
,2013-11-14 19:00,15,436,437.25,435.75,436.75,764
,2013-11-14 19:30,15,436.5,436.5,435.5,436.5,601
,2013-11-14 20:00,15,436.5,436.5,436.25,436.5,17
,2013-11-14 20:30,15,436.5,437.25,436.5,437,34
,2013-11-14 21:00,15,437,437.25,437,437,35
,2013-11-14 21:30,15,437.25,437.5,437.25,437.5,23
,2013-11-14 22:00,15,437.25,437.75,437.25,437.75,116
,2013-11-14 22:30,15,437.75,437.75,437.75,437.75,35
,2013-11-14 23:00,15,437.75,438,437.75,437.75,9
,2013-11-14 23:30,15,437.75,438.25,437.75,438,290
,2013-11-15 00:00,15,438.25,438.25,437.75,437.75,58
,2013-11-15 00:30,15,437.75,437.75,437.5,437.5,27
,2013-11-15 01:00,15,437.25,437.75,437,437.75,29
,2013-11-15 01:30,15,437.5,437.5,437.25,437.5,44
,2013-11-15 02:00,15,437.75,439,437.5,439,117
,2013-11-15 02:30,15,438.75,439,438.75,439,66
,2013-11-15 03:00,15,438.75,438.75,438.25,438.25,62
,2013-11-15 03:30,15,438.25,438.25,438,438.25,104
,2013-11-15 04:00,15,438,438,437.5,437.75,64
,2013-11-15 04:30,15,438,438,437.25,437.75,41
,2013-11-15 05:00,15,437.75,439.25,437.75,438.75,734
,2013-11-15 05:30,15,438.5,438.5,437.5,437.5,250
,2013-11-15 06:00,15,437.5,437.75,437.5,437.5,21
,2013-11-15 06:30,15,437.5,438,436.75,436.75,229
,2013-11-15 07:00,15,436.75,437.25,436.5,437,163
,2013-11-15 07:30,15,436.75,437.5,436.75,437,300
,2013-11-15 08:30,15,437,439.75,436.75,438.75,4122
,2013-11-15 09:00,15,438.75,438.75,436.5,438,2381
,2013-11-15 09:30,15,438,439.5,437.25,438,5628
,2013-11-15 10:00,15,438.25,438.25,434.25,435.25,5610
,2013-11-15 10:30,15,435,435.75,434,435.25,4555
,2013-11-15 11:00,15,435,435.25,433.5,434.5,3172
,2013-11-15 11:30,15,434.5,435.5,434,434,1663
,2013-11-15 12:00,15,434.25,435,433.75,434.25,1545
,2013-11-15 12:30,15,434,434.5,433,433,2686
,2013-11-15 13:00,15,433,433.25,430,430.75,9203
,2013-11-17 19:00,18,430,430.75,427.5,428.75,2194
,2013-11-17 19:30,18,428.75,429.25,428.25,428.75,198
,2013-11-17 20:00,18,428.75,429.25,428.25,428.5,130
,2013-11-17 20:30,18,428.25,428.5,427.25,428.25,334
,2013-11-17 21:00,18,428.25,429,428.25,428.5,34
,2013-11-17 21:30,18,428.5,428.5,428.25,428.25,30
,2013-11-17 22:00,18,428.5,428.75,428.5,428.75,16
,2013-11-17 22:30,18,428.75,429,428.5,428.75,40
,2013-11-17 23:00,18,428.75,429.25,428.75,429,45
,2013-11-17 23:30,18,429,429.25,429,429.25,9
,2013-11-18 00:00,18,429.5,430,429.5,429.5,23
,2013-11-18 00:30,18,429.5,429.5,428.75,429,47
,2013-11-18 01:00,18,428.75,428.75,426.25,427.25,646
,2013-11-18 01:30,18,427.25,428.25,426.25,427.75,350
,2013-11-18 02:00,18,427.5,427.75,426,426.75,231
,2013-11-18 02:30,18,426.75,426.75,425.5,426.5,415
,2013-11-18 03:00,18,426.5,430,426.25,429,1115
,2013-11-18 03:30,18,429.25,429.5,428.75,429,235
,2013-11-18 04:00,18,428.75,428.75,427.25,427.5,207
,2013-11-18 04:30,18,427.25,427.5,427,427,36
,2013-11-18 05:00,18,427.25,427.5,426.25,426.25,369
,2013-11-18 05:30,18,426.25,426.5,425.5,425.75,650
,2013-11-18 06:00,18,425.75,426.75,425.75,426.75,189
,2013-11-18 06:30,18,426.75,426.75,425.5,426,1074
,2013-11-18 07:00,18,426,426.75,426,426.75,356
,2013-11-18 07:30,18,426.75,427,426.5,426.5,218
,2013-11-18 08:30,18,427,428.5,426.25,427.25,6376
,2013-11-18 09:00,18,427.25,427.5,426.5,427,2178
,2013-11-18 09:30,18,426.75,428.5,426,427.75,5676
,2013-11-18 10:00,18,427.75,428.25,427,427.5,2852
,2013-11-18 10:30,18,427.75,427.75,424.25,425,6520
,2013-11-18 11:00,18,425,425.5,422.5,423.5,6266
,2013-11-18 11:30,18,423.5,424,422.75,423.5,3733
,2013-11-18 12:00,18,423.75,423.75,421.25,422,4858
,2013-11-18 12:30,18,422,422.75,421.5,422.25,3932
,2013-11-18 13:00,18,422.25,422.25,420.5,421,5018
,2013-11-18 19:00,19,421,421,420.25,420.5,1242
,2013-11-18 19:30,19,420.5,420.5,420.25,420.5,224
,2013-11-18 20:00,19,420.75,421,420.5,420.5,97
,2013-11-18 20:30,19,420.75,421,420.75,421,108
,2013-11-18 21:00,19,421,421,420.75,420.75,105
,2013-11-18 21:30,19,420.5,420.5,420.25,420.5,52
,2013-11-18 22:00,19,420.25,420.5,420.25,420.5,40
,2013-11-18 22:30,19,420.75,420.75,420.5,420.5,86
,2013-11-18 23:00,19,420.5,420.75,420.5,420.75,24
,2013-11-18 23:30,19,420.75,420.75,420.25,420.5,130
,2013-11-19 00:00,19,420.25,420.5,420.25,420.5,12
,2013-11-19 00:30,19,420.5,420.75,420.5,420.75,162
,2013-11-19 01:00,19,420.75,420.75,420.25,420.75,56
,2013-11-19 01:30,19,420.75,421,420.75,420.75,63
,2013-11-19 02:00,19,421,421.25,421,421,245
,2013-11-19 02:30,19,421,423.5,421,423,738
,2013-11-19 03:00,19,423,423.5,422.5,423,589
,2013-11-19 03:30,19,423,423.75,422.75,423.5,739
,2013-11-19 04:00,19,423.25,423.25,422.25,422.25,275
,2013-11-19 04:30,19,422.25,423,422,422.75,1046
,2013-11-19 05:00,19,422.75,423.25,422.5,423.25,327
,2013-11-19 05:30,19,423.25,423.25,422.75,423,283
,2013-11-19 06:00,19,423,423.25,422.75,423,183
,2013-11-19 06:30,19,423,423.25,422.75,423.25,134
,2013-11-19 07:00,19,423,423.5,423,423.25,217
,2013-11-19 07:30,19,423.5,424,423.25,423.25,239
,2013-11-19 08:30,19,423.5,423.5,420.5,421.5,6182
,2013-11-19 09:00,19,421.5,422,421,421.75,2526
,2013-11-19 09:30,19,422,423.5,422,422.25,6656
,2013-11-19 10:00,19,422.5,423.25,422.25,422.75,2524
,2013-11-19 10:30,19,422.75,422.75,420,422,5478
,2013-11-19 11:00,19,422,423.5,421.5,423.25,2981
,2013-11-19 11:30,19,423.25,423.75,422.75,423.25,2684
,2013-11-19 12:00,19,423.25,425,423.25,424.5,5409
,2013-11-19 12:30,19,424.5,425.5,424.25,425,4297
,2013-11-19 13:00,19,425,427.5,425,426.75,9282
,2013-11-19 19:00,20,426,427.25,425.25,427,851
,2013-11-19 19:30,20,427.25,427.5,426.75,427,132
,2013-11-19 20:00,20,426.75,427.25,426.75,427,55
,2013-11-19 20:30,20,427.25,427.25,426.5,426.5,23
,2013-11-19 21:00,20,426.75,426.75,426.5,426.5,14
,2013-11-19 21:30,20,426.5,426.75,426.25,426.25,62
,2013-11-19 22:00,20,426.25,426.75,426.25,426.5,41
,2013-11-19 22:30,20,426.5,426.5,426.5,426.5,20
,2013-11-19 23:00,20,426.25,426.5,426.25,426.5,39
,2013-11-19 23:30,20,426.5,426.5,426.5,426.5,6
,2013-11-20 00:00,20,426.5,426.5,426.25,426.5,48
,2013-11-20 00:30,20,426.75,427.25,426.5,427.25,101
,2013-11-20 01:00,20,427.25,427.25,426.75,427,62
,2013-11-20 01:30,20,427,427.25,427,427,47
,2013-11-20 02:00,20,427.25,427.25,426.75,427,75
,2013-11-20 02:30,20,427,427,426.5,426.5,112
,2013-11-20 03:00,20,426.5,427,426.5,426.75,95
,2013-11-20 03:30,20,426.75,427,426.5,426.75,163
,2013-11-20 04:00,20,427,427,426.75,426.75,15
,2013-11-20 04:30,20,426.75,426.75,424.5,424.5,241
,2013-11-20 05:00,20,424.5,424.5,424.25,424.5,81
,2013-11-20 05:30,20,424.25,424.25,423.5,423.75,298
,2013-11-20 06:00,20,424,424.75,424,424.25,94
,2013-11-20 06:30,20,424.25,425,424,424.25,218
,2013-11-20 07:00,20,424.5,425.25,424,424,718
,2013-11-20 07:30,20,424.25,424.75,424,424.5,313
,2013-11-20 08:30,20,424.75,427.25,424.25,426.25,5764
,2013-11-20 09:00,20,426.25,426.5,425.5,425.5,2359
,2013-11-20 09:30,20,425.5,425.75,424,425.25,4189
,2013-11-20 10:00,20,425,426.5,424.25,426.25,3982
,2013-11-20 10:30,20,426,426.5,425.25,426.25,2147
,2013-11-20 11:00,20,426.25,427.75,426,426.75,2915
,2013-11-20 11:30,20,427,427,425.5,426.25,1702
,2013-11-20 12:00,20,426.25,426.5,425.25,425.75,2134
,2013-11-20 12:30,20,426,426.75,425.25,426.5,3950
,2013-11-20 13:00,20,426.5,426.75,424.5,425,5676
,2013-11-20 19:00,21,425,425.25,425,425,532
,2013-11-20 19:30,21,425.25,425.25,425,425.25,83
,2013-11-20 20:00,21,425,425.25,424.75,425,114
,2013-11-20 20:30,21,424.75,425,424.75,424.75,53
,2013-11-20 21:00,21,424.75,424.75,424.5,424.5,10
,2013-11-20 21:30,21,424.75,424.75,424.5,424.5,88
,2013-11-20 22:00,21,424.5,426,424.5,425.75,142
,2013-11-20 22:30,21,425.75,425.75,425.5,425.5,38
,2013-11-20 23:00,21,425.75,425.75,425.5,425.5,16
,2013-11-20 23:30,21,425.5,425.5,425.5,425.5,11
,2013-11-21 00:00,21,425.5,425.5,425.5,425.5,14
,2013-11-21 00:30,21,425.5,425.75,425.5,425.5,27
,2013-11-21 01:00,21,425.5,425.75,425.5,425.5,34
,2013-11-21 01:30,21,425.5,425.75,425.25,425.75,63
,2013-11-21 02:00,21,425.75,425.75,425.25,425.5,114
,2013-11-21 02:30,21,425.75,425.75,425.5,425.75,83
,2013-11-21 03:00,21,425.75,427.25,425.5,427,1329
,2013-11-21 03:30,21,427.25,427.75,427,427.75,707
,2013-11-21 04:00,21,427.75,427.75,426.5,426.5,125
,2013-11-21 04:30,21,426.5,427.5,426.5,427.25,148
,2013-11-21 05:00,21,427.5,427.75,427.5,427.5,119
,2013-11-21 05:30,21,427.75,427.75,427.25,427.5,198
,2013-11-21 06:00,21,427.5,427.5,426.5,426.5,160
,2013-11-21 06:30,21,426.75,427,426.5,426.75,119
,2013-11-21 07:00,21,426.75,427.75,426.25,427.75,665
,2013-11-21 07:30,21,427.75,428,427,427.25,557
,2013-11-21 08:30,21,426.75,429.5,426.75,427.75,7834
,2013-11-21 09:00,21,427.75,428.25,427.25,427.75,2344
,2013-11-21 09:30,21,427.5,429.75,427.5,429,5058
,2013-11-21 10:00,21,429.25,429.5,427.75,428.75,4007
,2013-11-21 10:30,21,428.75,429.75,428.25,429.25,3870
,2013-11-21 11:00,21,429.25,430,429,429.75,3336
,2013-11-21 11:30,21,429.75,430.75,428,428.5,4485
,2013-11-21 12:00,21,428.5,429,428,428.5,2399
,2013-11-21 12:30,21,428.75,429.5,428.5,428.75,1860
,2013-11-21 13:00,21,428.75,430,428.75,429,5430
,2013-11-21 19:00,22,429,429.75,428.75,429.75,758
,2013-11-21 19:30,22,429.75,430.75,429.75,430.5,1106
,2013-11-21 20:00,22,430.5,430.75,430,430.25,59
,2013-11-21 20:30,22,430.25,430.5,430.25,430.25,94
,2013-11-21 21:00,22,430.5,430.5,430,430.25,59
,2013-11-21 21:30,22,430,430.5,430,430.5,27
,2013-11-21 22:00,22,430.75,430.75,430.5,430.75,123
,2013-11-21 22:30,22,430.75,430.75,430.5,430.75,34
,2013-11-21 23:00,22,430.5,430.5,430,430,56
,2013-11-21 23:30,22,430.25,430.25,430,430,10
,2013-11-22 00:00,22,430.25,430.25,430.25,430.25,1
,2013-11-22 00:30,22,430.25,430.25,430,430.25,62
,2013-11-22 01:00,22,430,430.5,430,430.5,13
,2013-11-22 01:30,22,430.25,430.75,429.75,430,72
,2013-11-22 02:00,22,430,430.25,430,430,44
,2013-11-22 02:30,22,430,430.5,429.75,430,105
,2013-11-22 03:00,22,430,430.5,430,430.5,73
,2013-11-22 03:30,22,430.5,430.75,430.25,430.75,352
,2013-11-22 04:00,22,430.75,431.25,430.5,430.75,415
,2013-11-22 04:30,22,430.5,431,430,431,240
,2013-11-22 05:00,22,430.75,431.75,430.75,431.5,1193
,2013-11-22 05:30,22,431.25,431.75,431.25,431.25,220
,2013-11-22 06:00,22,431.25,431.5,431,431,276
,2013-11-22 06:30,22,431,431.25,430.5,431,375
,2013-11-22 07:00,22,431,431.25,430,430.25,313
,2013-11-22 07:30,22,430,430.5,429.75,430,370
,2013-11-22 08:30,22,430,430.5,427.5,427.5,6023
,2013-11-22 09:00,22,427.25,428.5,427,427.5,2909
,2013-11-22 09:30,22,427.5,428.75,427,428,4443
,2013-11-22 10:00,22,428,428.75,427.5,428.25,3561
,2013-11-22 10:30,22,428.25,430.25,428,430,5199
,2013-11-22 11:00,22,429.75,432.25,429.75,431.5,6909
,2013-11-22 11:30,22,431.25,431.5,429.5,429.75,2762
,2013-11-22 12:00,22,429.5,430,428.5,428.75,3841
,2013-11-22 12:30,22,428.75,430.25,428,429.25,4334
,2013-11-22 13:00,22,429.25,430,428,429.75,8329
,2013-11-24 19:00,25,429,431.5,428.75,430.25,1562
,2013-11-24 19:30,25,430.5,430.5,429.75,430,161
,2013-11-24 20:00,25,429.75,430.25,429.75,430.25,108
,2013-11-24 20:30,25,430,430.25,429.75,430.25,57
,2013-11-24 21:00,25,430,430,429.75,430,33
,2013-11-24 21:30,25,430,430.25,430,430,65
,2013-11-24 22:00,25,430,430.25,429.75,430.25,42
,2013-11-24 22:30,25,430.25,430.25,429.75,430.25,4
,2013-11-24 23:00,25,430,430.25,429.75,430,11
,2013-11-24 23:30,25,430,430,429.75,429.75,11
,2013-11-25 00:00,25,429.75,430,429.75,429.75,24
,2013-11-25 00:30,25,429.75,430,429.75,429.75,25
,2013-11-25 01:00,25,430,430.25,429.5,430.25,249
,2013-11-25 01:30,25,430.25,430.75,430,430.75,98
,2013-11-25 02:00,25,430.75,431,430.75,431,109
,2013-11-25 02:30,25,430.75,431,430,430,246
,2013-11-25 03:00,25,430,430.25,429.5,429.75,111
,2013-11-25 03:30,25,430,430.5,429.5,430,223
,2013-11-25 04:00,25,430,430,429.75,429.75,33
,2013-11-25 04:30,25,429.75,430,429.5,429.5,90
,2013-11-25 05:00,25,429.5,429.5,429.25,429.5,65
,2013-11-25 05:30,25,429.25,429.5,429.25,429.25,51
,2013-11-25 06:00,25,429.5,429.5,429.25,429.5,54
,2013-11-25 06:30,25,429.5,429.75,429,429.25,168
,2013-11-25 07:00,25,429,429.25,429,429.25,199
,2013-11-25 07:30,25,429.5,429.75,429.5,429.5,306
,2013-11-25 08:30,25,430,432.25,429.75,432.25,6011
,2013-11-25 09:00,25,432.25,432.5,431.5,432,3595
,2013-11-25 09:30,25,431.75,433,431.25,431.75,5800
,2013-11-25 10:00,25,431.5,431.75,429.5,430.25,4318
,2013-11-25 10:30,25,430.25,431,429.75,430.25,2607
,2013-11-25 11:00,25,430.25,431.5,430.25,431.25,2024
,2013-11-25 11:30,25,431.25,431.75,431,431.5,2383
,2013-11-25 12:00,25,431.25,431.75,431,431.25,2509
,2013-11-25 12:30,25,431.5,431.5,430,430.5,5111
,2013-11-25 13:00,25,430.5,431.75,430.25,431.5,5525
,2013-11-25 19:00,26,431,431.25,430,430.25,1338
,2013-11-25 19:30,26,430.25,431.5,430.25,431.25,302
,2013-11-25 20:00,26,431.25,431.25,430.75,431,140
,2013-11-25 20:30,26,431,431.25,431,431,31
,2013-11-25 21:00,26,431,431.25,430.75,431,86
,2013-11-25 21:30,26,430.75,431.25,430.75,431,33
,2013-11-25 22:00,26,431,431.25,430.75,431.25,27
,2013-11-25 22:30,26,431,431.25,431,431,24
,2013-11-25 23:00,26,431,431.25,430.5,430.5,76
,2013-11-25 23:30,26,430.5,430.75,430.5,430.5,34
,2013-11-26 00:00,26,430.75,431,430.5,430.75,44
,2013-11-26 00:30,26,430.75,431,430.75,431,42
,2013-11-26 01:00,26,430.75,430.75,430.5,430.5,14
,2013-11-26 01:30,26,430.5,431,430.5,431,37
,2013-11-26 02:00,26,430.75,431,429.25,429.25,416
,2013-11-26 02:30,26,429.25,429.5,429.25,429.25,92
,2013-11-26 03:00,26,429.25,429.5,429.25,429.5,82
,2013-11-26 03:30,26,429.5,429.5,428.5,428.5,483
,2013-11-26 04:00,26,428.5,428.5,427,427,904
,2013-11-26 04:30,26,427.25,427.25,427,427,244
,2013-11-26 05:00,26,427,427.75,427,427.75,491
,2013-11-26 05:30,26,427.75,427.75,426,426.25,1190
,2013-11-26 06:00,26,426,426.75,426,426.5,513
,2013-11-26 06:30,26,426.25,426.25,425.5,426.25,799
,2013-11-26 07:00,26,426.25,427,426.25,426.5,637
,2013-11-26 07:30,26,426.75,427.25,426.25,427,587
,2013-11-26 08:30,26,427,427.5,425.5,425.75,7012
,2013-11-26 09:00,26,426,428.25,425.75,427,6027
,2013-11-26 09:30,26,427.25,427.75,426,426,7587
,2013-11-26 10:00,26,426.25,426.5,425.5,426,4419
,2013-11-26 10:30,26,425.75,426,424.25,424.5,9005
,2013-11-26 11:00,26,424.25,425,423.5,423.75,6444
,2013-11-26 11:30,26,423.75,424.25,422.25,423.75,7450
,2013-11-26 12:00,26,423.75,425.25,423.75,424,4411
,2013-11-26 12:30,26,424,425.75,423.75,425.5,4128
,2013-11-26 13:00,26,425.25,426,423.75,424.25,8622
,2013-11-26 19:00,27,424,424.75,423.75,424.75,913
,2013-11-26 19:30,27,424.5,425,424.5,425,304
,2013-11-26 20:00,27,424.75,425,424.5,424.75,132
,2013-11-26 20:30,27,424.75,425.25,424.75,424.75,166
,2013-11-26 21:00,27,425,426,424.75,425.75,239
,2013-11-26 21:30,27,425.75,426,425.5,425.75,32
,2013-11-26 22:00,27,425.75,426,424.75,424.75,200
,2013-11-26 22:30,27,424.75,425,423.5,423.75,367
,2013-11-26 23:00,27,424,424.5,424,424.5,86
,2013-11-26 23:30,27,424.75,425,424.75,424.75,33
,2013-11-27 00:00,27,425,425.5,424.5,425.25,70
,2013-11-27 00:30,27,425.25,425.25,424.5,425.25,57
,2013-11-27 01:00,27,425.5,425.5,424.25,425.25,225
,2013-11-27 01:30,27,425.5,425.75,424.75,425,132
,2013-11-27 02:00,27,425.25,425.5,425,425,42
,2013-11-27 02:30,27,425.25,425.75,425.25,425.75,122
,2013-11-27 03:00,27,425.75,425.75,425.25,425.25,344
,2013-11-27 03:30,27,425.25,427.25,425.25,427.25,822
,2013-11-27 04:00,27,427.25,427.5,427,427.25,431
,2013-11-27 04:30,27,427.5,427.5,427,427,304
,2013-11-27 05:00,27,427,427.25,426.75,427.25,387
,2013-11-27 05:30,27,427.25,427.5,427,427.25,236
,2013-11-27 06:00,27,427.25,427.75,426.75,427.5,428
,2013-11-27 06:30,27,427.75,427.75,427,427,321
,2013-11-27 07:00,27,427,427.25,426.75,426.75,635
,2013-11-27 07:30,27,427,427.25,426.75,427,359
,2013-11-27 08:30,27,426.75,427.5,425,426.25,6671
,2013-11-27 09:00,27,426.25,426.5,425.5,425.5,3664
,2013-11-27 09:30,27,425.75,428.75,425.5,428,11159
,2013-11-27 10:00,27,428.25,429.75,428,428.5,7227
,2013-11-27 10:30,27,428.75,429.25,426.5,427.5,6278
,2013-11-27 11:00,27,427.5,427.5,425.25,426.25,5279
,2013-11-27 11:30,27,426.5,427.5,426,426.5,4121
,2013-11-27 12:00,27,426.75,427.5,426.5,427.25,2526
,2013-11-27 12:30,27,427.5,427.5,426.25,427.25,6169
,2013-11-27 13:00,27,427,427.75,425.5,426.5,8409
,2013-11-29 08:30,29,426.5,427,422.25,423,12857
,2013-11-29 09:00,29,423.25,423.25,422.5,422.5,3969
,2013-11-29 09:30,29,422.5,422.75,421.75,422.25,7059
,2013-11-29 10:00,29,422,423,422,422.75,4671
,2013-11-29 10:30,29,422.5,424.75,422.5,424.5,3859
,2013-11-29 11:00,29,424.5,426.25,424,425.75,4677
,2013-11-29 11:30,29,425.75,427,424,425.25,11612
,2013-12-01 19:00,2,422.75,422.75,421.25,422.25,2547
,2013-12-01 19:30,2,422.5,423,422,423,255
,2013-12-01 20:00,2,423,423.25,422.75,423.25,187
,2013-12-01 20:30,2,423.25,423.75,423,423.75,222
,2013-12-01 21:00,2,423.5,424,423.5,424,68
,2013-12-01 21:30,2,424,424.5,424,424,116
,2013-12-01 22:00,2,424.25,425,424.25,424.75,233
,2013-12-01 22:30,2,424.75,425,424.75,424.75,596
,2013-12-01 23:00,2,424.75,425,424.5,425,84
,2013-12-01 23:30,2,424.75,425,424.75,424.75,23
,2013-12-02 00:00,2,425,425,424.75,425,65
,2013-12-02 00:30,2,425,425,424.75,425,111
,2013-12-02 01:00,2,424.75,425,424.75,424.75,223
,2013-12-02 01:30,2,424.75,425,424.5,425,240
,2013-12-02 02:00,2,425,425,424.75,425,204
,2013-12-02 02:30,2,424.75,424.75,424.25,424.75,208
,2013-12-02 03:00,2,424.5,425,424.5,425,243
,2013-12-02 03:30,2,424.75,425,424.75,425,154
,2013-12-02 04:00,2,425,425,424.75,424.75,210
,2013-12-02 04:30,2,424.75,425,423.75,424,426
,2013-12-02 05:00,2,424,424,423.75,424,117
,2013-12-02 05:30,2,423.75,424,423.75,423.75,60
,2013-12-02 06:00,2,423.75,424,423.5,423.75,107
,2013-12-02 06:30,2,423.75,424,422.75,422.75,414
,2013-12-02 07:00,2,422.75,423.5,421,421.25,2407
,2013-12-02 07:30,2,421.25,421.75,421,421.25,706
,2013-12-02 08:30,2,421.75,422,420.5,420.75,9385
,2013-12-02 09:00,2,421,421.5,419.5,419.5,10750
,2013-12-02 09:30,2,419.75,419.75,418.5,419.25,11936
,2013-12-02 10:00,2,419.5,419.5,418.5,419,6404
,2013-12-02 10:30,2,419,419.5,418.75,418.75,2792
,2013-12-02 11:00,2,418.75,419.5,418.5,419.25,4136
,2013-12-02 11:30,2,419.25,421.75,419,421.5,5202
,2013-12-02 12:00,2,421.75,424.5,421.5,424.25,9055
,2013-12-02 12:30,2,424.5,424.5,423.5,423.75,3876
,2013-12-02 13:00,2,424,425,423.75,424.75,8547
,2013-12-02 19:00,3,424.5,426.5,424.25,426.25,2547
,2013-12-02 19:30,3,426.25,427,426,426.5,931
,2013-12-02 20:00,3,426.5,426.5,426,426.25,203
,2013-12-02 20:30,3,426.25,426.25,425.5,425.75,234
,2013-12-02 21:00,3,425.75,425.75,425.5,425.75,36
,2013-12-02 21:30,3,425.75,426,425.5,425.75,35
,2013-12-02 22:00,3,425.75,425.75,425.75,425.75,21
,2013-12-02 22:30,3,425.75,426,425.75,425.75,73
,2013-12-02 23:00,3,425.75,426,425.75,425.75,16
,2013-12-02 23:30,3,425.75,426,425.75,425.75,76
,2013-12-03 00:00,3,425.75,425.75,425.5,425.5,97
,2013-12-03 00:30,3,425.5,425.75,425,425.25,223
,2013-12-03 01:00,3,425.25,425.5,425.25,425.5,40
,2013-12-03 01:30,3,425.5,426,425.25,426,87
,2013-12-03 02:00,3,425.75,426,425.25,425.5,57
,2013-12-03 02:30,3,425.5,426,425.25,425.5,106
,2013-12-03 03:00,3,425.5,425.5,424.75,425.25,368
,2013-12-03 03:30,3,425.25,425.25,425,425.25,106
,2013-12-03 04:00,3,425.25,425.25,424.75,425,124
,2013-12-03 04:30,3,425,425,424,424.25,597
,2013-12-03 05:00,3,424,424.25,423.75,424,298
,2013-12-03 05:30,3,423.75,424.25,423.75,424,190
,2013-12-03 06:00,3,424,424,423.75,424,87
,2013-12-03 06:30,3,423.75,424.25,423.75,423.75,426
,2013-12-03 07:00,3,423.75,424,423,423.25,1212
,2013-12-03 07:30,3,423,423.25,423,423.25,427
,2013-12-03 08:30,3,423.25,427,423.25,426.75,7387
,2013-12-03 09:00,3,427,427.75,426,427,8619
,2013-12-03 09:30,3,427,429.5,426.75,428,14151
,2013-12-03 10:00,3,428.25,429,428,428,5704
,2013-12-03 10:30,3,428,428.5,427.75,427.75,3196
,2013-12-03 11:00,3,428,428.25,427.25,428,3490
,2013-12-03 11:30,3,428,429.5,428,428.75,5803
,2013-12-03 12:00,3,429,429.25,428.5,428.75,4049
,2013-12-03 12:30,3,428.75,430.75,428.75,430.25,10383
,2013-12-03 13:00,3,430.25,432.25,430,431.25,17760
,2013-12-03 19:00,4,430.75,431.75,430.5,431.25,1680
,2013-12-03 19:30,4,431.5,432,431.25,432,356
,2013-12-03 20:00,4,431.75,432,431.75,431.75,150
,2013-12-03 20:30,4,432,432,431.75,431.75,91
,2013-12-03 21:00,4,432,432.25,431.75,432.25,368
,2013-12-03 21:30,4,432.25,433.5,432,433,1592
,2013-12-03 22:00,4,433.25,434,433,433.5,538
,2013-12-03 22:30,4,433.5,433.75,433.25,433.5,124
,2013-12-03 23:00,4,433.75,433.75,433.25,433.25,109
,2013-12-03 23:30,4,433.5,433.5,432.75,433,169
,2013-12-04 00:00,4,433,433.75,433,433.5,41
,2013-12-04 00:30,4,433.5,433.75,433.5,433.5,8
,2013-12-04 01:00,4,433.5,433.75,433.25,433.5,150
,2013-12-04 01:30,4,433.5,433.5,431.5,431.75,963
,2013-12-04 02:00,4,431.5,432.5,430.5,430.5,1367
,2013-12-04 02:30,4,430.5,430.75,426.5,427.5,4503
,2013-12-04 03:00,4,427.5,429,426.75,428.75,1002
,2013-12-04 03:30,4,428.5,429.25,428.25,429,220
,2013-12-04 04:00,4,429,429.5,428.5,428.5,289
,2013-12-04 04:30,4,428.5,428.75,427.5,428.75,589
,2013-12-04 05:00,4,429,429.75,428.75,429.5,331
,2013-12-04 05:30,4,429.75,433,429.5,432.75,1345
,2013-12-04 06:00,4,432.75,433.5,432.5,433.25,730
,2013-12-04 06:30,4,433.25,433.5,432.5,432.5,1046
,2013-12-04 07:00,4,432.75,432.75,431.25,432,1445
,2013-12-04 07:30,4,432,432,428,430,2620
,2013-12-04 08:30,4,430,434,428.5,433.75,13925
,2013-12-04 09:00,4,433.75,437,433.5,435.75,15072
,2013-12-04 09:30,4,435.75,439.5,435.5,436,26768
,2013-12-04 10:00,4,435.75,436.75,435.5,436,7585
,2013-12-04 10:30,4,436,437,435.5,436,4967
,2013-12-04 11:00,4,436.25,436.5,435,435.75,4610
,2013-12-04 11:30,4,435.75,436.25,434.75,434.75,4275
,2013-12-04 12:00,4,435,436.75,434.25,436.25,8296
,2013-12-04 12:30,4,436,437,435.25,436.75,5438
,2013-12-04 13:00,4,436.75,437,435.5,436.75,10813
,2013-12-04 19:00,5,435.75,436,435,435.25,1451
,2013-12-04 19:30,5,435.25,435.5,435,435.25,335
,2013-12-04 20:00,5,435,435.25,434.5,435,143
,2013-12-04 20:30,5,434.75,435,434.75,435,117
,2013-12-04 21:00,5,435,435.25,435,435.25,67
,2013-12-04 21:30,5,435.25,435.25,435,435.25,51
,2013-12-04 22:00,5,435.25,435.75,435.25,435.5,57
,2013-12-04 22:30,5,435.5,435.75,435.25,435.5,32
,2013-12-04 23:00,5,435.75,435.75,435.5,435.75,27
,2013-12-04 23:30,5,435.75,435.75,435.75,435.75,29
,2013-12-05 00:00,5,435.75,436,435.75,435.75,120
,2013-12-05 00:30,5,435.5,435.75,435.25,435.25,57
,2013-12-05 01:00,5,435.5,435.75,435.25,435.5,118
,2013-12-05 01:30,5,435.5,436,435.5,436,115
,2013-12-05 02:00,5,436,436,435.25,435.25,143
,2013-12-05 02:30,5,435.25,435.25,433.75,433.75,679
,2013-12-05 03:00,5,433.75,434,433.5,433.75,564
,2013-12-05 03:30,5,433.5,433.75,432.25,433.5,1424
,2013-12-05 04:00,5,433.25,433.5,433,433,180
,2013-12-05 04:30,5,433,433.25,432.25,432.25,242
,2013-12-05 05:00,5,432.5,432.5,432.25,432.5,151
,2013-12-05 05:30,5,432.5,433,432.25,433,503
,2013-12-05 06:00,5,433,433,432.5,433,487
,2013-12-05 06:30,5,432.75,433,432,432,763
,2013-12-05 07:00,5,432,433,431.75,432.25,1129
,2013-12-05 07:30,5,432.25,432.5,431,431.25,2074
,2013-12-05 08:30,5,432,433.75,431.5,433.25,11414
,2013-12-05 09:00,5,433.25,433.75,431.25,432,5691
,2013-12-05 09:30,5,432.25,434.5,431.75,434.5,5872
,2013-12-05 10:00,5,434.5,435.5,434,435.5,5650
,2013-12-05 10:30,5,435.5,437.75,435,435.75,8651
,2013-12-05 11:00,5,435.75,437,435.5,435.75,4375
,2013-12-05 11:30,5,435.75,437.25,435.5,435.5,2852
,2013-12-05 12:00,5,435.75,436,434.5,434.5,3669
,2013-12-05 12:30,5,434.5,435.5,434.5,435,2528
,2013-12-05 13:00,5,435,435.5,433.25,433.5,8093
,2013-12-05 19:00,6,433.25,433.5,432.5,433,735
,2013-12-05 19:30,6,433,433.5,433,433.25,252
,2013-12-05 20:00,6,433,433.25,432.75,433,113
,2013-12-05 20:30,6,432.75,433.25,431.5,431.75,798
,2013-12-05 21:00,6,431.75,432.5,431.75,432.5,131
,2013-12-05 21:30,6,432.5,432.75,432.25,432.5,67
,2013-12-05 22:00,6,432.5,432.5,432.25,432.5,27
,2013-12-05 22:30,6,432.75,432.75,432,432.5,59
,2013-12-05 23:00,6,432.5,432.5,432.25,432.5,79
,2013-12-05 23:30,6,432.5,432.75,432.5,432.75,26
,2013-12-06 00:00,6,432.75,432.75,432,432.5,99
,2013-12-06 00:30,6,432.25,432.75,432,432.25,142
,2013-12-06 01:00,6,432.25,432.5,432,432.25,74
,2013-12-06 01:30,6,432.5,433.5,432.25,433,332
,2013-12-06 02:00,6,433,434.75,433,434.25,684
,2013-12-06 02:30,6,434.25,435.25,434,434.75,1430
,2013-12-06 03:00,6,435,435.25,434.5,435.25,145
,2013-12-06 03:30,6,435,435.75,435,435.75,932
,2013-12-06 04:00,6,435.75,435.75,435.5,435.75,674
,2013-12-06 04:30,6,435.5,436.25,435.5,436,774
,2013-12-06 05:00,6,436,436.75,436,436.25,298
,2013-12-06 05:30,6,436,436,435.5,435.5,291
,2013-12-06 06:00,6,435.5,435.5,435,435,182
,2013-12-06 06:30,6,435,435,434.5,434.5,253
,2013-12-06 07:00,6,434.5,434.75,433.25,433.25,1245
,2013-12-06 07:30,6,433.25,433.5,432.75,433.25,471
,2013-12-06 08:30,6,433.25,434,431,431.75,8636
,2013-12-06 09:00,6,431.75,432,430.5,431,6412
,2013-12-06 09:30,6,431,431.75,430,431.5,6881
,2013-12-06 10:00,6,431.5,431.75,430.5,431,2574
,2013-12-06 10:30,6,431,432.75,430.75,432.5,3113
,2013-12-06 11:00,6,432.25,435,432.25,433,6380
,2013-12-06 11:30,6,433,433.5,431,431.5,2891
,2013-12-06 12:00,6,431.5,432,430.75,431.5,3619
,2013-12-06 12:30,6,431.25,432.75,430.75,432.5,2577
,2013-12-06 13:00,6,432.5,435,432.25,434.5,7848
,2013-12-08 19:00,9,433.75,435.5,433.5,434,2176
,2013-12-08 19:30,9,434,434.5,434,434.25,108
,2013-12-08 20:00,9,434,434.5,434,434.5,74
,2013-12-08 20:30,9,434.5,434.5,434.25,434.5,58
,2013-12-08 21:00,9,434.25,434.5,434.25,434.25,56
,2013-12-08 21:30,9,434.25,435.5,434.25,435.5,221
,2013-12-08 22:00,9,435.25,435.5,435.25,435.25,68
,2013-12-08 22:30,9,435,435.25,435,435.25,151
,2013-12-08 23:00,9,435.25,435.5,435.25,435.5,101
,2013-12-08 23:30,9,435.5,435.75,435.5,435.5,91
,2013-12-09 00:00,9,435.75,436,435.5,435.75,127
,2013-12-09 00:30,9,436,436,435.75,436,264
,2013-12-09 01:00,9,436,436.25,435.5,435.75,152
,2013-12-09 01:30,9,435.75,436,435.5,436,55
,2013-12-09 02:00,9,435.75,436,435.5,435.5,80
,2013-12-09 02:30,9,436,436,435.25,435.5,142
,2013-12-09 03:00,9,435.25,436,435.25,435.75,83
,2013-12-09 03:30,9,436,436.25,435.75,435.75,128
,2013-12-09 04:00,9,435.75,436,435.5,435.75,112
,2013-12-09 04:30,9,436,436.25,435.75,436,40
,2013-12-09 05:00,9,436,437,435.5,436.75,854
,2013-12-09 05:30,9,436.5,436.5,435.75,436,364
,2013-12-09 06:00,9,436,436.5,436,436.25,233
,2013-12-09 06:30,9,436.25,436.5,435,435.5,777
,2013-12-09 07:00,9,435.25,435.5,434,434,1215
,2013-12-09 07:30,9,434,434.25,433.5,433.75,404
,2013-12-09 08:30,9,434,437.5,434,436,7562
,2013-12-09 09:00,9,436,436.25,435.25,436,2839
,2013-12-09 09:30,9,436,436,432.5,433.5,7480
,2013-12-09 10:00,9,433.25,434.75,433,434.5,3923
,2013-12-09 10:30,9,434.75,438,434.5,437.25,7330
,2013-12-09 11:00,9,437.5,438.5,436.25,436.5,6681
,2013-12-09 11:30,9,436.75,437.25,436.5,437,2271
,2013-12-09 12:00,9,437,438,436.75,437.5,3373
,2013-12-09 12:30,9,437.75,438.25,437,437,4732
,2013-12-09 13:00,9,437,438.5,436.75,438,8773
,2013-12-09 19:00,10,437,437.75,436.75,437.25,1148
,2013-12-09 19:30,10,437.5,437.5,437,437,205
,2013-12-09 20:00,10,436.75,437,436.75,436.75,144
,2013-12-09 20:30,10,437,437,436.75,436.75,37
,2013-12-09 21:00,10,437,437.5,437,437.25,150
,2013-12-09 21:30,10,437.5,437.5,437.25,437.5,51
,2013-12-09 22:00,10,437.25,437.5,437.25,437.5,98
,2013-12-09 22:30,10,437.5,437.75,437.5,437.75,87
,2013-12-09 23:00,10,437.5,437.75,437.5,437.5,29
,2013-12-09 23:30,10,437.75,438,437.5,437.75,108
,2013-12-10 00:00,10,437.75,437.75,437.5,437.75,14
,2013-12-10 00:30,10,437.75,437.75,437.5,437.75,20
,2013-12-10 01:00,10,437.75,438,437.5,437.75,32
,2013-12-10 01:30,10,438,438,437.25,437.25,121
,2013-12-10 02:00,10,437.25,437.5,436.75,437.25,242
,2013-12-10 02:30,10,437.25,437.5,437,437.25,188
,2013-12-10 03:00,10,437,437,434.75,435,1549
,2013-12-10 03:30,10,434.75,435.25,434.75,435.25,520
,2013-12-10 04:00,10,435.25,435.75,435,435.75,423
,2013-12-10 04:30,10,436,436,435.5,435.5,117
,2013-12-10 05:00,10,435.75,436.25,435.5,436.25,404
,2013-12-10 05:30,10,436,436.5,435.5,436,490
,2013-12-10 06:00,10,436.25,436.5,436,436.25,191
,2013-12-10 06:30,10,436,436.5,436,436.25,231
,2013-12-10 07:00,10,436.25,436.5,436,436.25,372
,2013-12-10 07:30,10,436.25,436.5,435.75,436,538
,2013-12-10 08:30,10,436,437,434.5,435.5,11796
,2013-12-10 09:00,10,435.75,437,435.5,436.5,3599
,2013-12-10 09:30,10,436.5,438,436,437.5,6820
,2013-12-10 10:00,10,437.75,438.75,437.5,437.75,5609
,2013-12-10 10:30,10,437.75,438.75,437.25,437.75,5980
,2013-12-10 11:00,10,438,440.75,430.75,433.5,42289
,2013-12-10 11:30,10,433.5,436.5,433.25,436,13253
,2013-12-10 12:00,10,435.75,436,433.5,434.25,4910
,2013-12-10 12:30,10,434.25,436.25,434,435.75,4412
,2013-12-10 13:00,10,435.75,436.75,435.25,436.5,8488
,2013-12-10 19:00,11,436,436,435,435.25,655
,2013-12-10 19:30,11,435,435.25,434.75,434.75,70
,2013-12-10 20:00,11,435,435.25,434.5,434.5,133
,2013-12-10 20:30,11,434.5,434.75,434.25,434.5,123
,2013-12-10 21:00,11,434.25,435,434.25,434.75,187
,2013-12-10 21:30,11,435,435.25,434.75,435,45
,2013-12-10 22:00,11,435,435.25,435,435.25,5
,2013-12-10 22:30,11,435.25,435.25,434.5,435,38
,2013-12-10 23:00,11,434.75,435,434.75,435,15
,2013-12-10 23:30,11,434.5,435.25,434.5,435,67
,2013-12-11 00:00,11,435,436.5,434.75,436.25,505
,2013-12-11 00:30,11,436.5,436.75,436.25,436.75,94
,2013-12-11 01:00,11,436.75,437,436.5,436.75,225
,2013-12-11 01:30,11,436.75,436.75,436.5,436.75,35
,2013-12-11 02:00,11,436.75,436.75,436.5,436.75,21
,2013-12-11 02:30,11,436.5,436.75,436.5,436.5,35
,2013-12-11 03:00,11,436.5,437,436.25,437,118
,2013-12-11 03:30,11,437,437.5,437,437.5,312
,2013-12-11 04:00,11,437.25,437.75,437.25,437.5,266
,2013-12-11 04:30,11,437.75,437.75,437.5,437.75,159
,2013-12-11 05:00,11,437.75,438.25,437.5,438,942
,2013-12-11 05:30,11,438,438.25,438,438.25,272
,2013-12-11 06:00,11,438.25,438.25,438,438,373
,2013-12-11 06:30,11,438.25,438.25,436.5,436.75,687
,2013-12-11 07:00,11,436.5,436.75,436,436.25,399
,2013-12-11 07:30,11,436.25,436.5,436,436,300
,2013-12-11 08:30,11,436,437.25,434.5,437,7238
,2013-12-11 09:00,11,436.75,437.25,436,436.75,3308
,2013-12-11 09:30,11,436.75,438.75,436.75,438,10047
,2013-12-11 10:00,11,438,438.5,438,438.25,3746
,2013-12-11 10:30,11,438.5,438.75,438,438.25,3505
,2013-12-11 11:00,11,438.5,439.25,438,438.5,4310
,2013-12-11 11:30,11,438.5,439.25,438.5,438.75,2107
,2013-12-11 12:00,11,438.5,439.25,438.5,439.25,3741
,2013-12-11 12:30,11,439.25,439.75,438.5,439,5189
,2013-12-11 13:00,11,439,439.75,438.75,439.5,9330
,2013-12-11 19:00,12,438.5,438.75,437.5,438,1528
,2013-12-11 19:30,12,438,438,437.5,438,178
,2013-12-11 20:00,12,438,438,437.75,437.75,103
,2013-12-11 20:30,12,437.75,438.5,437.75,438.25,282
,2013-12-11 21:00,12,438.25,438.5,438,438.25,55
,2013-12-11 21:30,12,438.25,438.5,438,438.5,29
,2013-12-11 22:00,12,438.5,438.5,438,438,50
,2013-12-11 22:30,12,438,438.5,438,438.5,45
,2013-12-11 23:00,12,438.5,438.5,438.25,438.5,21
,2013-12-11 23:30,12,438.25,438.25,437.75,437.75,57
,2013-12-12 00:00,12,438,438,437.75,438,17
,2013-12-12 00:30,12,438,438.5,438,438.5,56
,2013-12-12 01:00,12,438.5,439,438.5,438.75,140
,2013-12-12 01:30,12,438.75,439,438.75,438.75,59
,2013-12-12 02:00,12,438.75,439,438.25,438.75,299
,2013-12-12 02:30,12,438.75,439,438.5,438.5,78
,2013-12-12 03:00,12,438.5,438.5,436.75,436.75,1405
,2013-12-12 03:30,12,436.75,437.25,436.75,437,524
,2013-12-12 04:00,12,436.75,437.5,436.75,437.25,118
,2013-12-12 04:30,12,437.5,437.75,437,437.75,771
,2013-12-12 05:00,12,437.75,437.75,437,437.5,287
,2013-12-12 05:30,12,437.25,437.75,437,437.75,129
,2013-12-12 06:00,12,437.75,438,437.5,438,258
,2013-12-12 06:30,12,437.75,438,436.75,437.25,420
,2013-12-12 07:00,12,437.25,437.5,436.25,436.5,944
,2013-12-12 07:30,12,436.5,438.75,436.25,438.5,901
,2013-12-12 08:30,12,438.25,438.75,434,434.25,12253
,2013-12-12 09:00,12,434.25,434.75,433.75,434.5,6663
,2013-12-12 09:30,12,434.5,434.5,431.75,433,13664
,2013-12-12 10:00,12,433,433.5,430.25,430.5,10517
,2013-12-12 10:30,12,430.5,430.75,428.25,428.5,13785
,2013-12-12 11:00,12,428.5,431.75,428,431.25,10455
,2013-12-12 11:30,12,431.5,433.25,430.75,432.5,5449
,2013-12-12 12:00,12,432.75,434,432.5,433,7038
,2013-12-12 12:30,12,432.75,433.75,432.5,432.5,3664
,2013-12-12 13:00,12,432.75,434.75,432.75,434.25,9329
,2013-12-12 19:00,13,433.5,435,433.25,433.75,967
,2013-12-12 19:30,13,433.75,434.75,433.75,434.5,471
,2013-12-12 20:00,13,434.25,434.75,434.25,434.5,90
,2013-12-12 20:30,13,434.5,435,434.5,434.5,117
,2013-12-12 21:00,13,434.5,434.75,434.5,434.5,13
,2013-12-12 21:30,13,434.5,434.75,434.25,434.5,51
,2013-12-12 22:00,13,434.25,434.5,434.25,434.25,100
,2013-12-12 22:30,13,434.25,434.75,434.25,434.5,60
,2013-12-12 23:00,13,434.25,434.5,434,434.25,27
,2013-12-12 23:30,13,434.25,434.25,434,434,117
,2013-12-13 00:00,13,433.75,434,433.75,433.75,53
,2013-12-13 00:30,13,433.75,434,433.5,433.75,47
,2013-12-13 01:00,13,433.75,434,433.5,433.75,36
,2013-12-13 01:30,13,433.75,433.75,433.5,433.5,76
,2013-12-13 02:00,13,433.75,434.75,433.5,434.75,355
,2013-12-13 02:30,13,434.75,435,432.5,433,738
,2013-12-13 03:00,13,433.25,433.25,432.5,432.75,650
,2013-12-13 03:30,13,432.75,433,432.75,433,235
,2013-12-13 04:00,13,432.75,433,432,432.75,628
,2013-12-13 04:30,13,432.5,432.75,431.5,431.5,515
,2013-12-13 05:00,13,431.5,432.75,431.5,432.5,228
,2013-12-13 05:30,13,432.5,432.75,431.75,431.75,395
,2013-12-13 06:00,13,431.75,432.25,431.75,432,173
,2013-12-13 06:30,13,432,432.25,431.5,431.75,193
,2013-12-13 07:00,13,431.5,432,431.25,431.75,501
,2013-12-13 07:30,13,431.75,431.75,430.75,431,964
,2013-12-13 08:30,13,431,431.75,428.25,429.5,11468
,2013-12-13 09:00,13,429.5,430.5,429,429.25,3614
,2013-12-13 09:30,13,429.5,431,428.5,429.75,6019
,2013-12-13 10:00,13,429.75,430.5,428.75,429.75,3459
,2013-12-13 10:30,13,429.75,430.25,429,429,2234
,2013-12-13 11:00,13,429,429.5,428.5,428.5,3097
,2013-12-13 11:30,13,428.75,429.25,428.5,428.75,3434
,2013-12-13 12:00,13,428.75,429,427.5,427.5,6080
,2013-12-13 12:30,13,427.75,428,426.25,426.25,7325
,2013-12-13 13:00,13,426.5,426.75,425,425.25,17412
,2013-12-15 19:00,16,425.75,426.5,424,424.25,3471
,2013-12-15 19:30,16,424.25,424.75,424,424,270
,2013-12-15 20:00,16,424.25,424.5,424,424.25,150
,2013-12-15 20:30,16,424,424.25,423.75,423.75,158
,2013-12-15 21:00,16,424,424.25,423.25,423.25,554
,2013-12-15 21:30,16,423.25,423.5,423,423.25,218
,2013-12-15 22:00,16,423,423.25,422.75,423,364
,2013-12-15 22:30,16,423,423,422.5,422.75,356
,2013-12-15 23:00,16,422.75,422.75,422,422.5,313
,2013-12-15 23:30,16,422.5,422.75,422.25,422.25,90
,2013-12-16 00:00,16,422.5,422.5,422.25,422.25,51
,2013-12-16 00:30,16,422.5,422.5,422.25,422.5,223
,2013-12-16 01:00,16,422.25,423.25,422.25,422.75,345
,2013-12-16 01:30,16,422.75,423,422.75,422.75,100
,2013-12-16 02:00,16,422.75,423,422.75,423,343
,2013-12-16 02:30,16,422.75,423,422,422.5,287
,2013-12-16 03:00,16,422.75,423,422.25,422.75,318
,2013-12-16 03:30,16,422.75,422.75,422.5,422.5,200
,2013-12-16 04:00,16,422.5,422.5,422,422,510
,2013-12-16 04:30,16,422,422.25,421.5,421.5,913
,2013-12-16 05:00,16,421.5,422,421.5,421.5,259
,2013-12-16 05:30,16,421.5,421.5,421,421.25,552
,2013-12-16 06:00,16,421.5,422.25,421.5,422.25,374
,2013-12-16 06:30,16,422.25,422.25,421,421.5,679
,2013-12-16 07:00,16,421.25,422,421.25,421.75,742
,2013-12-16 07:30,16,421.75,422,421.75,421.75,654
,2013-12-16 08:30,16,422,422.75,421.25,421.5,11551
,2013-12-16 09:00,16,421.75,422.5,421.25,422.25,4308
,2013-12-16 09:30,16,422.25,423,420.5,421.5,12240
,2013-12-16 10:00,16,421.5,423.5,421.25,423,7176
,2013-12-16 10:30,16,423.25,426.25,423,426,10745
,2013-12-16 11:00,16,426,426.25,423.5,424,7360
,2013-12-16 11:30,16,424.25,425.25,423.5,423.5,3071
,2013-12-16 12:00,16,423.5,425.25,423.25,424.5,2507
,2013-12-16 12:30,16,424.5,425.5,424.25,425.25,2959
,2013-12-16 13:00,16,425.25,425.25,422.75,423,8483
,2013-12-16 19:00,17,423,423.25,422.25,423,1004
,2013-12-16 19:30,17,422.75,422.75,422.5,422.5,99
,2013-12-16 20:00,17,422.75,422.75,422.25,422.5,120
,2013-12-16 20:30,17,422.5,422.5,422.25,422.5,168
,2013-12-16 21:00,17,422.25,422.5,422,422.25,83
,2013-12-16 21:30,17,422.25,422.5,422,422.25,46
,2013-12-16 22:00,17,422.25,423,422.25,423,85
,2013-12-16 22:30,17,423,423,422.75,423,20
,2013-12-16 23:00,17,422.75,423,422.75,422.75,6
,2013-12-16 23:30,17,422.75,423.5,422.75,423.5,157
,2013-12-17 00:00,17,423.25,423.75,423.25,423.75,67
,2013-12-17 00:30,17,423.75,424.25,423.75,424,57
,2013-12-17 01:00,17,424,424.75,424,424.75,163
,2013-12-17 01:30,17,424.75,425,424.5,425,52
,2013-12-17 02:00,17,424.5,425,424,424.25,150
,2013-12-17 02:30,17,424.25,424.25,422.25,422.25,458
,2013-12-17 03:00,17,422.5,423,422,423,210
,2013-12-17 03:30,17,423,423.25,422.5,423.25,210
,2013-12-17 04:00,17,423.5,424.25,423,423,288
,2013-12-17 04:30,17,422.75,423.5,422.75,423.25,75
,2013-12-17 05:00,17,423.25,423.5,422.5,422.75,217
,2013-12-17 05:30,17,422.75,422.75,422.5,422.5,323
,2013-12-17 06:00,17,422.75,423,422.5,423,154
,2013-12-17 06:30,17,422.75,423.5,422.5,423.25,330
,2013-12-17 07:00,17,423.5,424.25,422.75,423.75,762
,2013-12-17 07:30,17,424,424.75,423.5,423.5,765
,2013-12-17 08:30,17,424,425.5,422.5,424.75,9642
,2013-12-17 09:00,17,424.75,426,424.75,425.25,5634
,2013-12-17 09:30,17,425.25,427.5,424.25,427,10877
,2013-12-17 10:00,17,427,427.75,426.75,427.25,5830
,2013-12-17 10:30,17,427.5,429,427.25,428.25,9361
,2013-12-17 11:00,17,428.25,428.5,427,428.25,4729
,2013-12-17 11:30,17,428.5,428.5,427,427.5,2601
,2013-12-17 12:00,17,427.75,428,427,427.5,2372
,2013-12-17 12:30,17,427.5,427.75,426.5,427,1853
,2013-12-17 13:00,17,427,427.75,426,427.25,10200
,2013-12-17 19:00,18,426,426.75,425.5,426.5,956
,2013-12-17 19:30,18,426.5,426.5,426,426,175
,2013-12-17 20:00,18,426,426.25,425.75,425.75,73
,2013-12-17 20:30,18,425.75,426.25,425.75,426.25,151
,2013-12-17 21:00,18,426,426,426,426,25
,2013-12-17 21:30,18,426,426.25,426,426.25,66
,2013-12-17 22:00,18,426.25,426.5,426,426.25,64
,2013-12-17 22:30,18,426.25,426.5,426.25,426.25,25
,2013-12-17 23:00,18,426.5,426.5,426,426.5,40
,2013-12-17 23:30,18,426.5,426.75,426.5,426.75,96
,2013-12-18 00:00,18,426.5,426.75,426.25,426.75,68
,2013-12-18 00:30,18,426.5,426.75,426.25,426.5,76
,2013-12-18 01:00,18,426.25,427,426.25,426.75,329
,2013-12-18 01:30,18,426.5,427,426.5,427,115
,2013-12-18 02:00,18,427,427,426.5,426.5,101
,2013-12-18 02:30,18,426.25,426.75,426.25,426.5,105
,2013-12-18 03:00,18,426.75,426.75,426.25,426.75,72
,2013-12-18 03:30,18,426.5,427.5,426.5,427.25,741
,2013-12-18 04:00,18,427.25,427.25,426.5,426.75,239
,2013-12-18 04:30,18,426.75,427.25,426.5,427,133
,2013-12-18 05:00,18,427.25,427.25,426.5,427,100
,2013-12-18 05:30,18,426.75,427,426.5,426.5,202
,2013-12-18 06:00,18,426.5,426.75,426.5,426.5,341
,2013-12-18 06:30,18,426.25,427,426.25,426.75,387
,2013-12-18 07:00,18,426.75,427.25,426.5,426.5,448
,2013-12-18 07:30,18,426.75,427,426,426.25,482
,2013-12-18 08:30,18,426.25,429.75,425.25,428.5,13729
,2013-12-18 09:00,18,428.5,428.75,427,427.5,4713
,2013-12-18 09:30,18,427.5,429.25,427.5,429.25,6236
,2013-12-18 10:00,18,429.25,429.25,427,427.25,3752
,2013-12-18 10:30,18,427.25,427.25,423,423.5,9218
,2013-12-18 11:00,18,423.5,424.25,423,423.75,4068
,2013-12-18 11:30,18,423.75,425,423.25,425,3146
,2013-12-18 12:00,18,425,425.5,424.75,425,2235
,2013-12-18 12:30,18,425,425.5,424.5,424.5,2524
,2013-12-18 13:00,18,424.5,425.75,424.25,425.25,8294
,2013-12-18 19:00,19,425,425,424.5,424.75,764
,2013-12-18 19:30,19,424.75,425,424.25,424.75,67
,2013-12-18 20:00,19,424.75,425,424.75,424.75,45
,2013-12-18 20:30,19,424.75,425,424.75,424.75,35
,2013-12-18 21:00,19,425,425,424.75,424.75,47
,2013-12-18 21:30,19,424.75,425,424.5,424.5,92
,2013-12-18 22:00,19,424.5,424.5,424.25,424.5,39
,2013-12-18 22:30,19,424.5,424.5,424.5,424.5,18
,2013-12-18 23:00,19,424.5,424.75,424.5,424.5,70
,2013-12-18 23:30,19,424.5,425,424.5,424.5,47
,2013-12-19 00:00,19,424.75,425,424.75,424.75,16
,2013-12-19 00:30,19,424.75,425,424.75,424.75,6
,2013-12-19 01:00,19,424.75,425,424.75,425,74
,2013-12-19 01:30,19,425,425.25,424.75,425.25,95
,2013-12-19 02:00,19,424.75,425.25,424.75,425,79
,2013-12-19 02:30,19,425,425.75,425,425.75,119
,2013-12-19 03:00,19,425.5,426,425.5,426,88
,2013-12-19 03:30,19,425.75,426,424.5,425,536
,2013-12-19 04:00,19,425,425.75,424.75,425,140
,2013-12-19 04:30,19,425,425.25,424.75,425,53
,2013-12-19 05:00,19,424.75,425.5,424.75,425.5,44
,2013-12-19 05:30,19,425.5,425.5,424.75,425.25,58
,2013-12-19 06:00,19,425.25,425.5,425,425,95
,2013-12-19 06:30,19,425.25,426,425.25,426,173
,2013-12-19 07:00,19,425.75,426.5,425,426,658
,2013-12-19 07:30,19,426.25,426.25,425.5,426.25,602
,2013-12-19 08:30,19,426,429.5,425.5,428,13154
,2013-12-19 09:00,19,428,428.5,426.5,427.25,5389
,2013-12-19 09:30,19,427.25,429,426.75,428.75,8077
,2013-12-19 10:00,19,429,429.75,428.75,429.25,7224
,2013-12-19 10:30,19,429.5,430,428.25,428.5,8004
,2013-12-19 11:00,19,428.5,429.5,428,428.75,2860
,2013-12-19 11:30,19,428.5,429,428,428.75,2567
,2013-12-19 12:00,19,428.5,429,427.5,428.5,4247
,2013-12-19 12:30,19,428.75,430.5,428.25,429.75,6018
,2013-12-19 13:00,19,429.5,431,429.5,430.75,13252
,2013-12-19 19:00,20,429.75,430,429,429.25,1162
,2013-12-19 19:30,20,429.25,429.5,429,429.25,215
,2013-12-19 20:00,20,429.25,429.25,429,429,87
,2013-12-19 20:30,20,429,429.25,428.75,429.25,116
,2013-12-19 21:00,20,429.5,429.75,429.5,429.75,173
,2013-12-19 21:30,20,429.75,430,429.5,430,120
,2013-12-19 22:00,20,429.75,430,429.75,430,85
,2013-12-19 22:30,20,430,430,429.75,429.75,92
,2013-12-19 23:00,20,429.75,429.75,429.75,429.75,32
,2013-12-19 23:30,20,429.75,429.75,429.5,429.75,17
,2013-12-20 00:00,20,429.75,430,428.75,429,190
,2013-12-20 00:30,20,428.75,429,428.5,428.75,200
,2013-12-20 01:00,20,428.75,429,428.5,428.5,44
,2013-12-20 01:30,20,428.75,429,428.5,429,62
,2013-12-20 02:00,20,429,429,428.75,429,149
,2013-12-20 02:30,20,429,429,428.75,429,194
,2013-12-20 03:00,20,428.75,429,428,428.25,683
,2013-12-20 03:30,20,428,428.5,427.75,428.25,322
,2013-12-20 04:00,20,428,428.25,427.75,428,49
,2013-12-20 04:30,20,428,429.5,427.75,428,851
,2013-12-20 05:00,20,428,428.25,427.75,428,120
,2013-12-20 05:30,20,428,428.75,427.75,428,981
,2013-12-20 06:00,20,428,428,427.5,428,364
,2013-12-20 06:30,20,428,429,427.75,428.5,341
,2013-12-20 07:00,20,428.5,428.75,428,428.25,573
,2013-12-20 07:30,20,428.25,429.5,428.25,429.5,528
,2013-12-20 08:30,20,430,431.75,429,431.25,12562
,2013-12-20 09:00,20,431.5,433,431.25,432.25,8993
,2013-12-20 09:30,20,432.25,433,431,431.75,5607
,2013-12-20 10:00,20,432,433,431.5,431.75,3725
,2013-12-20 10:30,20,431.75,432,431,431.25,2648
,2013-12-20 11:00,20,431.25,432.25,431,431.5,2775
,2013-12-20 11:30,20,431.5,431.75,430.75,430.75,2828
,2013-12-20 12:00,20,431,432.5,430.75,431.75,2388
,2013-12-20 12:30,20,431.75,432.75,431.75,432.25,3530
,2013-12-20 13:00,20,432.25,434.25,431.25,434,14037
,2013-12-22 19:00,23,433,433.25,431.75,432.75,2219
,2013-12-22 19:30,23,433,433,432.75,433,136
,2013-12-22 20:00,23,433,433,432.5,432.5,99
,2013-12-22 20:30,23,432.5,432.5,432,432,192
,2013-12-22 21:00,23,432.25,432.25,432,432.25,79
,2013-12-22 21:30,23,432.25,432.5,432.25,432.5,106
,2013-12-22 22:00,23,432.5,433,432.5,432.75,152
,2013-12-22 22:30,23,432.5,432.5,432.5,432.5,3
,2013-12-22 23:00,23,432.75,433,432.75,432.75,28
,2013-12-22 23:30,23,432.75,432.75,432.5,432.75,7
,2013-12-23 00:00,23,432.5,432.5,432.5,432.5,11
,2013-12-23 00:30,23,432.5,432.5,432.5,432.5,12
,2013-12-23 01:00,23,432.5,433,432.5,432.75,37
,2013-12-23 01:30,23,432.75,433,432.75,433,30
,2013-12-23 02:00,23,433,433.25,432.75,433.25,54
,2013-12-23 02:30,23,433.25,433.25,433.25,433.25,2
,2013-12-23 03:00,23,433.25,433.25,433,433.25,35
,2013-12-23 03:30,23,433.25,433.25,433,433.25,165
,2013-12-23 04:00,23,433,433.25,432.75,432.75,102
,2013-12-23 04:30,23,432.75,433.25,432.75,433,72
,2013-12-23 05:00,23,433.25,433.5,433,433.25,192
,2013-12-23 05:30,23,433.5,433.5,433.25,433.25,55
,2013-12-23 06:00,23,433.5,434,433.25,434,363
,2013-12-23 06:30,23,434,434,433.5,433.5,164
,2013-12-23 07:00,23,433.5,434,433.25,433.25,427
,2013-12-23 07:30,23,433.25,433.75,432.5,432.75,549
,2013-12-23 08:30,23,433.25,435.25,432.5,435,8802
,2013-12-23 09:00,23,434.75,435.25,434.25,435,4566
,2013-12-23 09:30,23,435,435.25,433.5,433.75,4563
,2013-12-23 10:00,23,433.75,436,433.5,435,6053
,2013-12-23 10:30,23,435,435.25,434,434.25,2253
,2013-12-23 11:00,23,434,434.75,433,434.5,3346
,2013-12-23 11:30,23,434.25,435,433.75,434.75,2571
,2013-12-23 12:00,23,434.5,435,434.25,434.5,1735
,2013-12-23 12:30,23,434.5,434.75,433.5,434,3335
,2013-12-23 13:00,23,434,435.25,433.75,434,7430
,2013-12-23 19:00,24,433.5,433.75,433,433.25,818
,2013-12-23 19:30,24,433.25,433.25,433,433.25,101
,2013-12-23 20:00,24,433.25,433.5,433,433,61
,2013-12-23 20:30,24,433,433.25,432.5,432.75,110
,2013-12-23 21:00,24,432.75,432.75,432,432.25,339
,2013-12-23 21:30,24,432.25,433.25,431.75,433.25,249
,2013-12-23 22:00,24,433.25,433.5,433.25,433.25,9
,2013-12-23 22:30,24,433.25,433.25,433.25,433.25,11
,2013-12-23 23:00,24,433.25,433.25,433.25,433.25,11
,2013-12-23 23:30,24,433.5,433.5,433.25,433.25,7
,2013-12-24 00:00,24,433.25,433.5,433.25,433.5,6
,2013-12-24 00:30,24,433.25,433.5,433.25,433.5,55
,2013-12-24 01:00,24,433.5,433.5,433.25,433.25,7
,2013-12-24 01:30,24,433.5,433.75,433.25,433.5,70
,2013-12-24 02:00,24,433.5,434,433.5,434,55
,2013-12-24 02:30,24,433.75,434,433.75,433.75,196
,2013-12-24 03:00,24,434,434,433.75,434,66
,2013-12-24 03:30,24,433.75,434.25,433.75,434,317
,2013-12-24 04:00,24,434,434.25,434,434.25,89
,2013-12-24 04:30,24,434,434.5,434,434.25,154
,2013-12-24 05:00,24,434.25,434.5,434,434.25,297
,2013-12-24 05:30,24,434.25,434.5,434.25,434.5,67
,2013-12-24 06:00,24,434.25,434.5,434,434,51
,2013-12-24 06:30,24,434,434,433.5,433.75,111
,2013-12-24 07:00,24,433.75,434,433,433,269
,2013-12-24 07:30,24,433,433,432.5,432.5,485
,2013-12-24 08:30,24,432.75,434,432.75,433.5,2052
,2013-12-24 09:00,24,433.75,434.25,433.25,433.5,1732
,2013-12-24 09:30,24,433.75,435,433.5,434.5,2571
,2013-12-24 10:00,24,434.75,435.5,434.5,434.75,2275
,2013-12-24 10:30,24,435,435.75,434.5,434.75,2683
,2013-12-24 11:00,24,435,435,434.25,434.75,1970
,2013-12-24 11:30,24,434.75,435.25,433.5,435.25,4092
,2013-12-26 08:30,26,433,433,427,429.25,15182
,2013-12-26 09:00,26,429.25,429.75,428.75,429,2348
,2013-12-26 09:30,26,429,429.25,428,428.5,6523
,2013-12-26 10:00,26,428.5,428.75,427.25,428.5,4823
,2013-12-26 10:30,26,428.5,428.75,428,428.25,3151
,2013-12-26 11:00,26,428.25,428.25,427.25,427.25,3139
,2013-12-26 11:30,26,427.5,428.25,427,427.75,2965
,2013-12-26 12:00,26,428,428,426.5,427.25,5665
,2013-12-26 12:30,26,427.25,427.75,426.25,427,3816
,2013-12-26 13:00,26,427,427,426,426.75,9163
,2013-12-26 19:00,27,426.25,427.25,426,427.25,746
,2013-12-26 19:30,27,427.5,427.75,427.25,427.5,73
,2013-12-26 20:00,27,427.5,428,427.25,427.5,142
,2013-12-26 20:30,27,427.25,427.5,427.25,427.5,46
,2013-12-26 21:00,27,427.5,427.75,427.25,427.5,75
,2013-12-26 21:30,27,427.75,427.75,427.25,427.25,55
,2013-12-26 22:00,27,427.5,428,427.25,428,92
,2013-12-26 22:30,27,427.5,428,427.5,428,32
,2013-12-26 23:00,27,428,428,427.5,427.5,42
,2013-12-26 23:30,27,427.75,428,427.5,427.75,98
,2013-12-27 00:00,27,427.75,428,427.25,427.5,207
,2013-12-27 00:30,27,427.25,428,427,428,210
,2013-12-27 01:00,27,427.75,428.25,427.75,428,89
,2013-12-27 01:30,27,428,428.25,427.25,427.25,233
,2013-12-27 02:00,27,427.25,427.75,427.25,427.5,110
,2013-12-27 02:30,27,427.75,428,426.5,426.75,287
,2013-12-27 03:00,27,427,427.5,427,427.5,243
,2013-12-27 03:30,27,427.5,428,427,427.5,128
,2013-12-27 04:00,27,427.25,427.5,427.25,427.5,41
,2013-12-27 04:30,27,427.25,427.5,427.25,427.5,8
,2013-12-27 05:00,27,427.5,427.5,426.75,426.75,39
,2013-12-27 05:30,27,427,427,426.75,426.75,91
,2013-12-27 06:00,27,426.75,427,426.5,426.5,43
,2013-12-27 06:30,27,426.75,426.75,426,426.25,324
,2013-12-27 07:00,27,426.25,426.75,426,426.25,325
,2013-12-27 07:30,27,426.25,429,426.25,428,1514
,2013-12-27 08:30,27,428.25,428.75,427.25,427.5,3416
,2013-12-27 09:00,27,427.5,427.75,427.25,427.25,2087
,2013-12-27 09:30,27,427.5,427.75,426.5,427,5261
,2013-12-27 10:00,27,427,427.75,426.5,426.75,2514
,2013-12-27 10:30,27,426.5,427.75,426.5,427,3015
,2013-12-27 11:00,27,427.25,427.5,426.25,426.75,2189
,2013-12-27 11:30,27,426.5,427.75,426.5,427.5,2329
,2013-12-27 12:00,27,427.5,427.75,426.5,427,3540
,2013-12-27 12:30,27,426.75,427.25,426,427,3172
,2013-12-27 13:00,27,427,428,426.75,427.5,8516
,2013-12-29 19:00,30,426.5,426.75,425.25,425.25,1327
,2013-12-29 19:30,30,425.25,425.5,425.25,425.5,181
,2013-12-29 20:00,30,425.5,425.75,425.25,425.75,126
,2013-12-29 20:30,30,425.75,425.75,425.5,425.5,62
,2013-12-29 21:00,30,425.5,425.75,425.5,425.75,71
,2013-12-29 21:30,30,425.75,426,425.5,425.75,90
,2013-12-29 22:00,30,426,426.5,426,426.25,241
,2013-12-29 22:30,30,426,426.5,425.5,426,132
,2013-12-29 23:00,30,425.75,426.25,425.75,426.25,19
,2013-12-29 23:30,30,426.25,426.25,425.75,426,33
,2013-12-30 00:00,30,426,426.25,425.5,425.75,69
,2013-12-30 00:30,30,426,426.5,426,426.5,49
,2013-12-30 01:00,30,426.25,426.5,426,426.25,22
,2013-12-30 01:30,30,426.25,426.5,426.25,426.25,14
,2013-12-30 02:00,30,426.5,426.5,425.75,425.75,47
,2013-12-30 02:30,30,425.75,426.25,425.75,425.75,14
,2013-12-30 03:00,30,426,426.25,426,426,43
,2013-12-30 03:30,30,426,426.25,425.75,426.25,42
,2013-12-30 04:00,30,425.75,426.25,425.75,425.75,127
,2013-12-30 04:30,30,425.75,425.75,425.25,425.5,48
,2013-12-30 05:00,30,425.5,425.75,425.5,425.5,127
,2013-12-30 05:30,30,425.5,425.5,425.25,425.5,62
,2013-12-30 06:00,30,425.5,425.75,425.25,425.5,28
,2013-12-30 06:30,30,425.25,425.75,425,425,295
,2013-12-30 07:00,30,425,425.25,424.75,425,873
,2013-12-30 07:30,30,424.75,425.5,424.5,424.5,743
,2013-12-30 08:30,30,425,425.5,424,424.75,6771
,2013-12-30 09:00,30,424.5,425,424.25,425,3410
,2013-12-30 09:30,30,425,426,424.25,425.75,4042
,2013-12-30 10:00,30,425.75,426,424.75,425,3316
,2013-12-30 10:30,30,425.25,425.25,424.25,424.5,2448
,2013-12-30 11:00,30,424.5,424.75,424,424.25,3375
,2013-12-30 11:30,30,424,424.25,423.25,424,2943
,2013-12-30 12:00,30,424,424.25,423.25,423.75,3029
,2013-12-30 12:30,30,423.5,424,423.25,423.75,5192
,2013-12-30 13:00,30,423.75,423.75,423,423.5,8019
,2013-12-30 19:00,31,423.5,423.5,422.25,422.75,1565
,2013-12-30 19:30,31,422.75,423,422.5,423,155
,2013-12-30 20:00,31,423,423,422.75,422.75,38
,2013-12-30 20:30,31,423,423,422.5,423,132
,2013-12-30 21:00,31,423,423,422.5,422.75,59
,2013-12-30 21:30,31,423,423,422.5,423,92
,2013-12-30 22:00,31,423,423,422.75,423,24
,2013-12-30 22:30,31,423,423.25,423,423,22
,2013-12-30 23:00,31,423.25,423.25,423.25,423.25,9
,2013-12-30 23:30,31,423.5,423.5,423.25,423.5,18
,2013-12-31 00:00,31,423.5,423.5,423.25,423.5,16
,2013-12-31 00:30,31,423.25,423.5,423.25,423.25,7
,2013-12-31 01:00,31,423.25,423.5,423,423.25,27
,2013-12-31 01:30,31,423.25,423.5,423,423.25,115
,2013-12-31 02:00,31,423.25,423.5,423,423.25,36
,2013-12-31 02:30,31,423.25,423.5,423.25,423.5,67
,2013-12-31 03:00,31,423.25,423.25,423,423.25,63
,2013-12-31 03:30,31,423.25,423.5,423.25,423.25,91
,2013-12-31 04:00,31,423.25,423.25,423,423,28
,2013-12-31 04:30,31,423,423.5,422.75,423.25,302
,2013-12-31 05:00,31,423,423.25,422.75,423,185
,2013-12-31 05:30,31,423,423.25,423,423,30
,2013-12-31 06:00,31,423.25,423.25,423,423,78
,2013-12-31 06:30,31,423,423.5,423,423.25,135
,2013-12-31 07:00,31,423.25,423.5,422.5,422.5,437
,2013-12-31 07:30,31,422.75,423,422.25,422.5,265
,2013-12-31 08:30,31,423,423.25,422,422.75,4502
,2013-12-31 09:00,31,422.5,422.75,422,422.5,2087
,2013-12-31 09:30,31,422.75,423,422,423,4051
,2013-12-31 10:00,31,422.75,423.25,422.25,422.75,5326
,2013-12-31 10:30,31,422.5,423.25,422.5,422.75,4501
,2013-12-31 11:00,31,422.75,422.75,422.25,422.25,2796
,2013-12-31 11:30,31,422.25,422.5,421.5,422.5,7249
,2013-12-31 12:00,31,422.25,422.5,421.25,421.5,3182
,2013-12-31 12:30,31,421.5,423,421.25,422.75,6276
,2013-12-31 13:00,31,423,423.5,421.25,421.5,16448
,2014-01-02 08:30,2,422,424.75,421.25,424.5,14114
,2014-01-02 09:00,2,424.5,426.75,424.25,425.25,12208
,2014-01-02 09:30,2,425.5,427.25,424.25,425.25,11965
,2014-01-02 10:00,2,425.5,425.5,423.5,424,7794
,2014-01-02 10:30,2,424,424.25,423.5,423.5,7221
,2014-01-02 11:00,2,423.5,424,423,423.75,6381
,2014-01-02 11:30,2,423.75,423.75,419.25,420.25,17799
,2014-01-02 12:00,2,420.5,421.25,419.5,420,8455
,2014-01-02 12:30,2,420,420.5,418.5,418.5,8410
,2014-01-02 13:00,2,418.5,421.5,418.5,421.25,13165
,2014-01-02 19:00,3,420.5,422,420.25,422,1438
,2014-01-02 19:30,3,421.75,422,421.75,422,259
,2014-01-02 20:00,3,421.75,422.75,421.75,422.5,483
,2014-01-02 20:30,3,422.5,422.75,422.5,422.75,155
,2014-01-02 21:00,3,422.75,422.75,422.25,422.25,46
,2014-01-02 21:30,3,422.5,422.5,422,422,137
,2014-01-02 22:00,3,422,422,422,422,1
,2014-01-02 22:30,3,422.25,422.25,421.75,421.75,134
,2014-01-02 23:00,3,421.75,422.25,421.75,422,56
,2014-01-02 23:30,3,422.25,422.5,422,422.25,44
,2014-01-03 00:00,3,422.25,422.25,422,422.25,20
,2014-01-03 00:30,3,422.25,422.25,422.25,422.25,10
,2014-01-03 01:00,3,422,422.25,422,422.25,54
,2014-01-03 01:30,3,422.25,422.25,421.75,421.75,80
,2014-01-03 02:00,3,422,422.25,421.75,422.25,134
,2014-01-03 02:30,3,422.25,422.5,422.25,422.25,72
,2014-01-03 03:00,3,422.25,422.5,422,422,85
,2014-01-03 03:30,3,422.25,422.5,422,422.25,98
,2014-01-03 04:00,3,422.25,422.25,422,422,6
,2014-01-03 04:30,3,422.25,422.5,422.25,422.5,62
,2014-01-03 05:00,3,422.25,422.25,422,422,38
,2014-01-03 05:30,3,422,422.25,422,422,317
,2014-01-03 06:00,3,422,422,421,421.25,376
,2014-01-03 06:30,3,421.25,421.25,421,421,184
,2014-01-03 07:00,3,421,421.75,421,421,484
,2014-01-03 07:30,3,421,421.5,420.75,421.25,837
,2014-01-03 08:30,3,421,422,420.75,421,4959
,2014-01-03 09:00,3,420.75,421,419,420,5247
,2014-01-03 09:30,3,420,420,417.25,418,12083
,2014-01-03 10:00,3,418,421.75,417.5,419.75,9711
,2014-01-03 10:30,3,419.75,420,417,417.75,7843
,2014-01-03 11:00,3,417.75,419,417.5,418.75,4466
,2014-01-03 11:30,3,418.75,421,418.5,420.5,7705
,2014-01-03 12:00,3,420.75,422,420.25,421.75,7261
,2014-01-03 12:30,3,421.75,423.75,421,423.75,6398
,2014-01-03 13:00,3,423.75,424,422.75,423.5,13436
,2014-01-05 19:00,6,423.5,425.5,423.5,425.25,2273
,2014-01-05 19:30,6,425.25,426,425.25,425.5,584
,2014-01-05 20:00,6,425.5,426.25,425.5,425.75,547
,2014-01-05 20:30,6,425.75,426,425.5,426,93
,2014-01-05 21:00,6,426,426.25,425.75,426,59
,2014-01-05 21:30,6,426,426,425.5,425.5,41
,2014-01-05 22:00,6,425.5,426,425.5,425.75,66
,2014-01-05 22:30,6,425.5,425.5,425.25,425.5,70
,2014-01-05 23:00,6,425.5,426.5,425.5,426.5,178
,2014-01-05 23:30,6,426.25,426.5,426,426,34
,2014-01-06 00:00,6,426,426.25,425.5,425.5,85
,2014-01-06 00:30,6,425.75,426.25,425.75,425.75,62
,2014-01-06 01:00,6,426,426,425.5,426,83
,2014-01-06 01:30,6,426,426,425.5,425.5,234
,2014-01-06 02:00,6,426,426,425.5,426,97
,2014-01-06 02:30,6,425.75,426,425.75,425.75,11
,2014-01-06 03:00,6,426,426,425.5,425.75,83
,2014-01-06 03:30,6,425.5,425.75,425.5,425.5,51
,2014-01-06 04:00,6,425.5,425.75,425,425.5,396
,2014-01-06 04:30,6,425.25,425.5,425,425.5,294
,2014-01-06 05:00,6,425.25,425.5,425.25,425.25,37
,2014-01-06 05:30,6,425.25,425.5,425.25,425.5,34
,2014-01-06 06:00,6,425.25,425.5,425.25,425.25,96
,2014-01-06 06:30,6,425.25,425.75,425.25,425.25,278
,2014-01-06 07:00,6,425.5,425.75,425.25,425.5,222
,2014-01-06 07:30,6,425.75,426,425.75,426,252
,2014-01-06 08:30,6,425.75,426.75,424.75,425.75,7728
,2014-01-06 09:00,6,426,428,425.75,426.25,7934
,2014-01-06 09:30,6,426.25,427,425.5,426.25,5989
,2014-01-06 10:00,6,426,426.75,425,425.25,6310
,2014-01-06 10:30,6,425.25,425.5,424.25,424.5,4568
,2014-01-06 11:00,6,424.75,425,424,424.75,3613
,2014-01-06 11:30,6,424.75,425.5,424.5,425,4031
,2014-01-06 12:00,6,425,425.75,424.5,425,4019
,2014-01-06 12:30,6,425.25,427.25,425,426.25,9823
,2014-01-06 13:00,6,426.25,428,425.75,427.75,13922
,2014-01-06 19:00,7,427,427.25,426.75,426.75,876
,2014-01-06 19:30,7,427,427,426.5,426.75,90
,2014-01-06 20:00,7,426.75,427,426.75,427,158
,2014-01-06 20:30,7,427,427.25,426.75,427,59
,2014-01-06 21:00,7,427,427,426.5,426.75,158
,2014-01-06 21:30,7,426.75,426.75,426.25,426.5,227
,2014-01-06 22:00,7,426.75,427,426.25,427,105
,2014-01-06 22:30,7,427,427,426.75,426.75,32
,2014-01-06 23:00,7,426.75,427.25,426.75,427,143
,2014-01-06 23:30,7,427,427.25,427,427,129
,2014-01-07 00:00,7,427,427,426.5,427,160
,2014-01-07 00:30,7,427,427.25,426.5,427.25,151
,2014-01-07 01:00,7,427.25,427.5,427,427.5,200
,2014-01-07 01:30,7,427.25,427.5,427,427,102
,2014-01-07 02:00,7,427.5,427.5,427,427.25,122
,2014-01-07 02:30,7,427.25,427.25,427,427,29
,2014-01-07 03:00,7,427,427.25,427,427.25,16
,2014-01-07 03:30,7,427.5,427.5,426.5,426.5,197
,2014-01-07 04:00,7,426.75,426.75,426.5,426.75,173
,2014-01-07 04:30,7,426.75,427,426.75,426.75,72
,2014-01-07 05:00,7,426.75,427.25,426.5,427,831
,2014-01-07 05:30,7,427,427.5,426.75,427.25,73
,2014-01-07 06:00,7,427.25,427.5,427,427,205
,2014-01-07 06:30,7,427.25,427.75,427,427.25,444
,2014-01-07 07:00,7,427.5,428,427.25,427.75,1261
,2014-01-07 07:30,7,427.75,428,427.5,428,213
,2014-01-07 08:30,7,427.75,429,427,429,9610
,2014-01-07 09:00,7,429,429,428,428.5,5205
,2014-01-07 09:30,7,428.5,430,428.5,429.75,13532
,2014-01-07 10:00,7,430,430,428,428.25,11333
,2014-01-07 10:30,7,428.25,429,427.75,427.75,5840
,2014-01-07 11:00,7,427.75,428,426,426.25,8459
,2014-01-07 11:30,7,426.25,427,426,426.75,5236
,2014-01-07 12:00,7,426.75,427,426.25,426.5,3806
,2014-01-07 12:30,7,426.5,427.5,425.25,426.5,8437
,2014-01-07 13:00,7,426.75,427,425.5,425.75,10714
,2014-01-07 19:00,8,425.25,425.5,425.25,425.25,992
,2014-01-07 19:30,8,425.5,425.75,425.25,425.75,215
,2014-01-07 20:00,8,425.5,426,425.5,426,557
,2014-01-07 20:30,8,425.75,426,425.5,425.75,594
,2014-01-07 21:00,8,425.75,426,425.75,426,214
,2014-01-07 21:30,8,426,426.25,426,426.25,122
,2014-01-07 22:00,8,426.25,426.5,426.25,426.5,16
,2014-01-07 22:30,8,426.5,426.5,426.25,426.25,46
,2014-01-07 23:00,8,426.5,426.5,426.25,426.5,10
,2014-01-07 23:30,8,426.25,426.5,426.25,426.5,15
,2014-01-08 00:00,8,426.25,426.5,426.25,426.5,23
,2014-01-08 00:30,8,426.25,426.5,426.25,426.5,13
,2014-01-08 01:00,8,426.5,426.5,426.25,426.5,34
,2014-01-08 01:30,8,426.25,426.5,426,426,138
,2014-01-08 02:00,8,426,426.5,426,426.5,83
,2014-01-08 02:30,8,426.5,427,426.25,426.75,303
,2014-01-08 03:00,8,426.75,427,426.5,426.75,332
,2014-01-08 03:30,8,426.75,427,426.5,426.75,115
,2014-01-08 04:00,8,426.75,427.25,426.75,427,423
,2014-01-08 04:30,8,427,427.25,427,427.25,93
,2014-01-08 05:00,8,427,427,426.5,426.5,241
,2014-01-08 05:30,8,426.5,426.75,426.5,426.5,176
,2014-01-08 06:00,8,426.5,427,426.25,426.75,228
,2014-01-08 06:30,8,426.5,427,426,427,485
,2014-01-08 07:00,8,427.25,427.75,425.5,425.5,1469
,2014-01-08 07:30,8,425.5,426,425.5,425.75,474
,2014-01-08 08:30,8,426,427.25,425,426.5,8141
,2014-01-08 09:00,8,426.25,426.5,423,423,10346
,2014-01-08 09:30,8,423,423.5,420,420.5,24176
,2014-01-08 10:00,8,420.25,420.5,418.5,419,15977
,2014-01-08 10:30,8,419,419.75,418.5,419.25,7923
,2014-01-08 11:00,8,419.25,420,418.5,418.75,7861
,2014-01-08 11:30,8,418.75,419,417.25,418,14474
,2014-01-08 12:00,8,418,418.5,417,417.25,12773
,2014-01-08 12:30,8,417.25,418.75,417.25,418.25,9659
,2014-01-08 13:00,8,418.25,418.5,414.75,415.75,41703
,2014-01-08 19:00,9,416,416.75,414.75,416.25,4598
,2014-01-08 19:30,9,416.5,416.75,416.25,416.75,522
,2014-01-08 20:00,9,416.75,416.75,416.25,416.5,278
,2014-01-08 20:30,9,416.5,416.75,416.25,416.75,149
,2014-01-08 21:00,9,416.75,416.75,416.25,416.25,241
,2014-01-08 21:30,9,416.5,416.5,415.5,415.5,446
,2014-01-08 22:00,9,415.75,416,415.5,415.5,63
,2014-01-08 22:30,9,415.75,416,415.5,415.75,64
,2014-01-08 23:00,9,416,416.25,415.75,415.75,183
,2014-01-08 23:30,9,416,416,415.75,415.75,2
,2014-01-09 00:00,9,416,416.5,416,416,134
,2014-01-09 00:30,9,416,416,416,416,48
,2014-01-09 01:00,9,416,416.25,415.5,416,200
,2014-01-09 01:30,9,416.25,416.5,416,416,90
,2014-01-09 02:00,9,416.25,416.25,415.75,415.75,233
,2014-01-09 02:30,9,416,416,415.5,415.5,265
,2014-01-09 03:00,9,415.75,415.75,415.5,415.5,190
,2014-01-09 03:30,9,415.5,415.75,415.5,415.5,107
,2014-01-09 04:00,9,415.5,415.75,415.25,415.25,217
,2014-01-09 04:30,9,415.25,415.5,415.25,415.5,494
,2014-01-09 05:00,9,415.5,415.75,415.25,415.25,199
,2014-01-09 05:30,9,415.5,415.5,415,415,177
,2014-01-09 06:00,9,415,415.5,415,415.25,770
,2014-01-09 06:30,9,415.25,415.5,415.25,415.25,429
,2014-01-09 07:00,9,415.25,415.25,414.75,414.75,864
,2014-01-09 07:30,9,414.75,415.25,414.5,414.75,1670
,2014-01-09 08:30,9,414.75,415,410.5,411.25,28993
,2014-01-09 09:00,9,411.5,412.75,410.5,410.75,11470
,2014-01-09 09:30,9,411,411,408.75,409,19812
,2014-01-09 10:00,9,409,409.75,408.5,409.75,8598
,2014-01-09 10:30,9,408.5,408.75,408,408.5,5226
,2014-01-09 11:00,9,408.5,411,408.25,410.25,11285
,2014-01-09 11:30,9,410.25,411,409.25,409.5,7362
,2014-01-09 12:00,9,409.75,412,409.5,412,11271
,2014-01-09 12:30,9,412,412,410.5,411.75,7903
,2014-01-09 13:00,9,411.75,413.5,410.75,412,33433
,2014-01-09 19:00,10,411.5,411.75,411,411.5,1556
,2014-01-09 19:30,10,411.5,412,411,411,482
,2014-01-09 20:00,10,411.25,411.25,410.5,410.5,292
,2014-01-09 20:30,10,410.75,411,410.5,411,178
,2014-01-09 21:00,10,410.75,411,410.5,410.5,152
,2014-01-09 21:30,10,410.75,411,410.75,411,56
,2014-01-09 22:00,10,411,411,410.75,410.75,47
,2014-01-09 22:30,10,410.75,411,410.5,410.75,95
,2014-01-09 23:00,10,410.75,411.25,410.75,411.25,117
,2014-01-09 23:30,10,411,411.25,410.75,411,72
,2014-01-10 00:00,10,411.25,411.25,411,411,44
,2014-01-10 00:30,10,411.25,411.25,411,411.25,19
,2014-01-10 01:00,10,411.25,411.5,411,411.25,178
,2014-01-10 01:30,10,411.5,412,411.5,411.75,369
,2014-01-10 02:00,10,412,412,411.25,411.25,234
,2014-01-10 02:30,10,411,412,411,411.75,331
,2014-01-10 03:00,10,411.75,411.75,411.5,411.5,150
,2014-01-10 03:30,10,411.5,411.75,411.25,411.25,190
,2014-01-10 04:00,10,411.5,411.5,410.5,411,920
,2014-01-10 04:30,10,410.75,411,409,409.75,2476
,2014-01-10 05:00,10,409.75,410.5,409.25,409.5,750
,2014-01-10 05:30,10,409.5,410.5,409.5,409.75,585
,2014-01-10 06:00,10,409.75,410,409.5,409.75,160
,2014-01-10 06:30,10,409.75,409.75,408.75,409,513
,2014-01-10 07:00,10,409,409.75,408.75,409.5,1549
,2014-01-10 07:30,10,409.5,410.5,409.25,410,624
,2014-01-10 08:30,10,409.75,412,409.75,411.5,9046
,2014-01-10 09:00,10,411.75,412.5,409.75,410,8596
,2014-01-10 09:30,10,410.25,411.5,409.5,410.25,9139
,2014-01-10 10:00,10,410.5,411,409.25,409.25,7243
,2014-01-10 10:30,10,409.25,409.5,406.25,406.75,12946
,2014-01-10 11:00,10,406.75,428.5,406.75,426.75,108489
,2014-01-10 11:30,10,426.75,431,426,430.75,41526
,2014-01-10 12:00,10,430.75,432.75,428.75,431,27152
,2014-01-10 12:30,10,431,432,428,429.5,18865
,2014-01-10 13:00,10,429.5,433,429.25,431.75,40534
,2014-01-12 19:00,13,431.75,435.5,431.75,434.5,14877
,2014-01-12 19:30,13,434.5,435.25,434.25,435,792
,2014-01-12 20:00,13,435,435.25,434.5,434.75,481
,2014-01-12 20:30,13,434.75,435,434.75,434.75,339
,2014-01-12 21:00,13,434.75,435,434.5,434.5,196
,2014-01-12 21:30,13,434.5,434.5,431.5,431.5,2219
,2014-01-12 22:00,13,431.5,432.75,431.5,432.75,235
,2014-01-12 22:30,13,432.75,433.25,432.75,433,278
,2014-01-12 23:00,13,433,433,432.5,432.5,81
,2014-01-12 23:30,13,432.5,432.75,432.25,432.5,102
,2014-01-13 00:00,13,432.5,432.5,430.75,431,981
,2014-01-13 00:30,13,431,432,431,431.75,122
,2014-01-13 01:00,13,431.75,434.75,431.75,434,502
,2014-01-13 01:30,13,434.5,435,432,434,580
,2014-01-13 02:00,13,433.75,433.75,433,433.75,184
,2014-01-13 02:30,13,433.5,434.25,433.25,433.5,136
,2014-01-13 03:00,13,433.5,434.25,433.5,434.25,124
,2014-01-13 03:30,13,434.25,435.25,434.25,435,914
,2014-01-13 04:00,13,435,435.25,434.75,435.25,287
,2014-01-13 04:30,13,435.25,435.25,434.75,435.25,576
,2014-01-13 05:00,13,435.25,435.5,434.75,435,928
,2014-01-13 05:30,13,435,435,434.5,434.5,290
,2014-01-13 06:00,13,434.5,434.75,434,434,492
,2014-01-13 06:30,13,434.25,434.75,433.25,433.5,1301
,2014-01-13 07:00,13,433.5,434.25,433.25,433.75,1901
,2014-01-13 07:30,13,433.75,434,433,433.5,1115
,2014-01-13 08:30,13,433,434.25,430.5,432.5,24601
,2014-01-13 09:00,13,432.5,433.75,431.25,431.25,11527
,2014-01-13 09:30,13,431.5,432.75,430.75,431.25,15140
,2014-01-13 10:00,13,431.25,433.5,431,432.5,10692
,2014-01-13 10:30,13,432.75,434.25,432,434,10938
,2014-01-13 11:00,13,433.75,434,430.5,431.25,7777
,2014-01-13 11:30,13,431.25,433,431,431.5,7620
,2014-01-13 12:00,13,431.5,433.75,431.5,433,6189
,2014-01-13 12:30,13,433,434.5,432.75,433.75,10948
,2014-01-13 13:00,13,434,435.25,433.5,434.25,31955
,2014-01-13 19:00,14,433.5,434,433,433.75,2363
,2014-01-13 19:30,14,433.75,433.75,432.75,432.75,936
,2014-01-13 20:00,14,432.5,433,432.5,432.75,103
,2014-01-13 20:30,14,432.75,433,432.5,433,98
,2014-01-13 21:00,14,432.75,433,432.5,432.75,111
,2014-01-13 21:30,14,433,433,432.75,433,48
,2014-01-13 22:00,14,433,433,432.5,432.75,26
,2014-01-13 22:30,14,432.75,432.75,432.25,432.5,78
,2014-01-13 23:00,14,432.25,432.75,432.25,432.5,80
,2014-01-13 23:30,14,432.5,432.75,432.5,432.75,45
,2014-01-14 00:00,14,432.75,432.75,432.5,432.5,60
,2014-01-14 00:30,14,432.75,432.75,432.5,432.75,31
,2014-01-14 01:00,14,432.75,433,432.5,433,151
,2014-01-14 01:30,14,433,433.75,432.75,433.25,655
,2014-01-14 02:00,14,433,433.25,432.75,432.75,99
,2014-01-14 02:30,14,432.75,433,432.75,432.75,68
,2014-01-14 03:00,14,432.75,433,432.75,432.75,34
,2014-01-14 03:30,14,433,433,432.25,432.5,303
,2014-01-14 04:00,14,432.5,432.5,431.25,431.75,1306
,2014-01-14 04:30,14,432,433,432,432.75,446
,2014-01-14 05:00,14,432.75,433.25,432.5,433.25,223
,2014-01-14 05:30,14,433.25,433.25,432.5,432.5,283
,2014-01-14 06:00,14,432.25,432.5,432,432.25,343
,2014-01-14 06:30,14,432.25,432.75,432,432.25,480
,2014-01-14 07:00,14,432,432.25,431.5,431.5,700
,2014-01-14 07:30,14,431.5,431.75,431.25,431.25,615
,2014-01-14 08:30,14,431.25,432.75,431,431.5,12929
,2014-01-14 09:00,14,431.25,432,430.5,430.75,7746
,2014-01-14 09:30,14,430.75,430.75,427.5,427.5,20647
,2014-01-14 10:00,14,427.5,429.75,427.25,429.75,10051
,2014-01-14 10:30,14,429.5,431,429,429.75,8233
,2014-01-14 11:00,14,429.75,430.5,429.25,430.25,3725
,2014-01-14 11:30,14,430.25,431.75,429.75,431.75,7143
,2014-01-14 12:00,14,431.75,432,430.5,431.5,6860
,2014-01-14 12:30,14,431.5,432.5,430.5,431.25,11072
,2014-01-14 13:00,14,431.25,433,430.25,432,29238
,2014-01-14 19:00,15,431,431.5,430.5,430.75,1670
,2014-01-14 19:30,15,430.5,431.25,430.5,431,314
,2014-01-14 20:00,15,431,431.25,430.5,430.75,167
,2014-01-14 20:30,15,430.75,431,430.5,431,92
,2014-01-14 21:00,15,430.75,431.25,430.75,431.25,102
,2014-01-14 21:30,15,431,431.25,430.5,430.75,73
,2014-01-14 22:00,15,430.75,431,430.5,431,24
,2014-01-14 22:30,15,430.75,431,430.75,430.75,10
,2014-01-14 23:00,15,431,431,430.5,430.5,17
,2014-01-14 23:30,15,430.5,431,430.5,430.75,12
,2014-01-15 00:00,15,431,431,430.5,430.75,28
,2014-01-15 00:30,15,430.5,430.75,430.5,430.75,12
,2014-01-15 01:00,15,430.75,431,430.5,431,77
,2014-01-15 01:30,15,430.75,430.75,429.75,430,481
,2014-01-15 02:00,15,430,430.25,429.75,430,128
,2014-01-15 02:30,15,430,431,430,430.75,193
,2014-01-15 03:00,15,430.75,431,430.5,430.75,63
,2014-01-15 03:30,15,430.5,431,430.5,431,122
,2014-01-15 04:00,15,430.75,431,429.75,430,823
,2014-01-15 04:30,15,430,430.25,429.5,429.75,264
,2014-01-15 05:00,15,429.75,430.25,429.75,430,69
,2014-01-15 05:30,15,430,430.25,429.75,429.75,173
,2014-01-15 06:00,15,429.75,429.75,428.5,429,1435
,2014-01-15 06:30,15,428.75,429,428.75,429,457
,2014-01-15 07:00,15,429,429.25,428.75,429,694
,2014-01-15 07:30,15,429,429.25,428.75,429,398
,2014-01-15 08:30,15,428.75,429.5,427.75,428.5,8676
,2014-01-15 09:00,15,428.5,428.75,427.5,427.75,5248
,2014-01-15 09:30,15,427.75,429.25,427.5,428.75,10491
,2014-01-15 10:00,15,428.75,429,427.25,428.5,7854
,2014-01-15 10:30,15,428.25,428.75,427.5,428.25,3977
,2014-01-15 11:00,15,428,428.25,426.25,428.25,9913
,2014-01-15 11:30,15,428,428,426.25,426.5,2867
,2014-01-15 12:00,15,426.5,427.75,426,426.5,4995
,2014-01-15 12:30,15,426.5,427,426,426.5,5228
,2014-01-15 13:00,15,426.5,426.75,425.5,426.25,12190
,2014-01-15 19:00,16,425.75,426,425.25,425.75,944
,2014-01-15 19:30,16,425.75,426,425.5,425.75,173
,2014-01-15 20:00,16,425.75,426,425.75,425.75,37
,2014-01-15 20:30,16,425.75,426,425.5,425.75,85
,2014-01-15 21:00,16,425.5,425.75,425.5,425.5,58
,2014-01-15 21:30,16,425.5,425.75,425.5,425.5,63
,2014-01-15 22:00,16,425.75,425.75,425.5,425.75,18
,2014-01-15 22:30,16,425.75,425.75,425.5,425.75,31
,2014-01-15 23:00,16,425.75,425.75,425.75,425.75,23
,2014-01-15 23:30,16,425.75,425.75,425.75,425.75,14
,2014-01-16 00:00,16,425.5,425.75,425.5,425.5,19
,2014-01-16 00:30,16,425.75,425.75,425.5,425.5,18
,2014-01-16 01:00,16,425.75,425.75,425.5,425.75,218
,2014-01-16 01:30,16,425.5,425.5,425,425.5,399
,2014-01-16 02:00,16,425.5,425.5,425.25,425.5,593
,2014-01-16 02:30,16,425.5,425.5,425.25,425.5,63
,2014-01-16 03:00,16,425.5,426,425.5,425.75,332
,2014-01-16 03:30,16,425.75,426.75,425.75,426.25,457
,2014-01-16 04:00,16,426.5,427,426.25,427,140
,2014-01-16 04:30,16,427,427,426.5,426.5,78
,2014-01-16 05:00,16,426.5,427,426.5,427,110
,2014-01-16 05:30,16,426.75,427,426.75,427,240
,2014-01-16 06:00,16,426.75,427,426.5,426.5,110
,2014-01-16 06:30,16,426.5,426.75,426.25,426.5,320
,2014-01-16 07:00,16,426.25,427.5,426.25,427.25,579
,2014-01-16 07:30,16,427.5,429,427.5,428.75,3074
,2014-01-16 08:30,16,428.25,428.75,426.75,428.25,11611
,2014-01-16 09:00,16,428,429.25,426.75,428.5,5289
,2014-01-16 09:30,16,428.25,430,428,429.5,10782
,2014-01-16 10:00,16,429.5,429.75,427.5,428.25,8856
,2014-01-16 10:30,16,428.25,428.5,425,425.75,11549
,2014-01-16 11:00,16,425.75,426,425.25,425.5,5465
,2014-01-16 11:30,16,425.75,427.5,425.5,427.5,6523
,2014-01-16 12:00,16,427.5,428.5,427.25,428,6538
,2014-01-16 12:30,16,428,428.25,426,426.75,5825
,2014-01-16 13:00,16,426.75,428.5,426.5,426.75,9316
,2014-01-16 19:00,17,427,428,426.5,427.5,1265
,2014-01-16 19:30,17,427.25,427.75,427.25,427.5,79
,2014-01-16 20:00,17,427.5,427.5,427.25,427.25,30
,2014-01-16 20:30,17,427.25,427.75,427.25,427.5,44
,2014-01-16 21:00,17,427.5,427.5,427.25,427.25,32
,2014-01-16 21:30,17,427.25,427.5,427.25,427.25,32
,2014-01-16 22:00,17,427.5,427.5,427.5,427.5,17
,2014-01-16 22:30,17,427.5,427.5,427.25,427.25,23
,2014-01-16 23:30,17,427.5,427.5,427.5,427.5,8
,2014-01-17 00:00,17,427.5,427.5,427.25,427.5,15
,2014-01-17 00:30,17,427.5,427.75,427.25,427.25,22
,2014-01-17 01:00,17,427.25,427.5,427.25,427.5,37
,2014-01-17 01:30,17,427.5,427.75,427.25,427.5,34
,2014-01-17 02:00,17,427.5,427.5,427,427,70
,2014-01-17 02:30,17,427.25,427.5,426.75,426.75,164
,2014-01-17 03:00,17,427,427,426,426.5,225
,2014-01-17 03:30,17,426.5,426.5,425.75,425.75,352
,2014-01-17 04:00,17,425.75,426,425.75,425.75,143
,2014-01-17 04:30,17,426,426.25,425.75,426.25,202
,2014-01-17 05:00,17,426.25,426.25,425.5,425.5,341
,2014-01-17 05:30,17,425.5,425.75,425.5,425.75,130
,2014-01-17 06:00,17,425.75,425.75,425.5,425.75,209
,2014-01-17 06:30,17,425.75,425.75,425.5,425.75,116
,2014-01-17 07:00,17,425.75,426,425.5,425.5,470
,2014-01-17 07:30,17,425.5,426,425.5,425.75,393
,2014-01-17 08:30,17,425.5,427,425,425.5,6579
,2014-01-17 09:00,17,425.5,426.25,425.5,425.5,3651
,2014-01-17 09:30,17,425.75,426,423,423,16378
,2014-01-17 10:00,17,423,423.75,422.25,422.75,7566
,2014-01-17 10:30,17,423,423.75,422.25,423,4780
,2014-01-17 11:00,17,423,423.5,422.75,423,3573
,2014-01-17 11:30,17,423,423.5,423,423,2758
,2014-01-17 12:00,17,423,424.5,423,424,4189
,2014-01-17 12:30,17,424,424.25,423.25,424.25,2926
,2014-01-17 13:00,17,424.25,424.75,423.5,424.5,10707
,2014-01-20 19:00,21,424,424,422.5,423.25,1948
,2014-01-20 19:30,21,423.25,423.5,423,423,101
,2014-01-20 20:00,21,423,423.25,422.75,423.25,266
,2014-01-20 20:30,21,423.25,423.25,423,423.25,32
,2014-01-20 21:00,21,423.25,423.25,423.25,423.25,20
,2014-01-20 21:30,21,423.5,423.5,423.25,423.5,10
,2014-01-20 22:00,21,423.5,423.5,423.25,423.25,27
,2014-01-20 22:30,21,423.5,423.5,423,423.25,63
,2014-01-20 23:00,21,423.25,423.25,423,423,11
,2014-01-20 23:30,21,423.25,423.25,423,423.25,7
,2014-01-21 00:00,21,423.25,423.5,423.25,423.5,21
,2014-01-21 00:30,21,423.25,423.25,423,423,16
,2014-01-21 01:00,21,423.25,423.5,423,423.5,105
,2014-01-21 01:30,21,423.5,423.5,423,423.5,171
,2014-01-21 02:00,21,423.25,423.25,423,423.25,49
,2014-01-21 02:30,21,423.25,424,423.25,423.75,207
,2014-01-21 03:00,21,423.75,424.75,423.5,424.5,465
,2014-01-21 03:30,21,424.75,424.75,424,424.25,501
,2014-01-21 04:00,21,424,424.25,423.25,423.5,284
,2014-01-21 04:30,21,423.25,423.25,423,423,112
,2014-01-21 05:00,21,423,423.25,422.25,422.5,969
,2014-01-21 05:30,21,422.5,423,422.25,422.25,323
,2014-01-21 06:00,21,422.25,422.75,422.25,422.25,496
,2014-01-21 06:30,21,422.25,422.75,422.25,422.5,623
,2014-01-21 07:00,21,422.5,422.75,422,422.25,916
,2014-01-21 07:30,21,422,422.25,422,422,681
,2014-01-21 08:30,21,422.25,423,421.5,421.75,10334
,2014-01-21 09:00,21,421.75,422,421,421.5,7019
,2014-01-21 09:30,21,421.5,423.5,421.25,423.5,7206
,2014-01-21 10:00,21,423.5,424.5,423.25,423.25,7807
,2014-01-21 10:30,21,423.25,423.5,422,423,3975
,2014-01-21 11:00,21,422.75,423.25,422.5,423,2084
,2014-01-21 11:30,21,423,424,423,423.25,2999
,2014-01-21 12:00,21,423.5,423.75,422.75,423.5,4566
,2014-01-21 12:30,21,423.5,424,423.25,423.5,3131
,2014-01-21 13:00,21,423.25,425.75,423.25,425,18528
,2014-01-21 19:00,22,425,427,424.5,426.5,2462
,2014-01-21 19:30,22,426.5,427,426.25,426.5,300
,2014-01-21 20:00,22,426.5,426.75,426.25,426.5,106
,2014-01-21 20:30,22,426.75,426.75,426.5,426.5,79
,2014-01-21 21:00,22,426.75,426.75,426.5,426.75,43
,2014-01-21 21:30,22,426.5,426.75,426.5,426.75,45
,2014-01-21 22:00,22,426.75,426.75,426.5,426.75,36
,2014-01-21 22:30,22,426.5,427,426.5,426.75,116
,2014-01-21 23:00,22,426.75,427,426.5,426.75,24
,2014-01-21 23:30,22,426.75,427,426.5,427,275
,2014-01-22 00:00,22,427,427.25,426.75,427,168
,2014-01-22 00:30,22,426.75,427,426.75,427,156
,2014-01-22 01:00,22,427,427.25,426.75,427.25,559
,2014-01-22 01:30,22,427.25,427.5,427.25,427.5,236
,2014-01-22 02:00,22,427.25,427.5,427.25,427.5,946
,2014-01-22 02:30,22,427.5,427.75,427.25,427.75,574
,2014-01-22 03:00,22,427.5,427.75,427,427.25,430
,2014-01-22 03:30,22,427.25,427.75,427,427.5,330
,2014-01-22 04:00,22,427.5,427.75,427.5,427.75,435
,2014-01-22 04:30,22,427.5,428,427.5,428,347
,2014-01-22 05:00,22,428,428,427.5,427.75,180
,2014-01-22 05:30,22,427.75,427.75,427.25,427.25,374
,2014-01-22 06:00,22,427.25,427.75,427.25,427.25,324
,2014-01-22 06:30,22,427.25,427.25,427,427,325
,2014-01-22 07:00,22,427,427.75,427,427,678
,2014-01-22 07:30,22,427,427.5,427,427.25,623
,2014-01-22 08:30,22,427.25,429,426.75,426.75,14171
,2014-01-22 09:00,22,426.75,427.25,426.75,426.75,2605
,2014-01-22 09:30,22,426.75,428.25,425.5,425.5,9678
,2014-01-22 10:00,22,425.75,426.75,425.25,426.5,5909
,2014-01-22 10:30,22,426.25,426.75,426,426.25,2867
,2014-01-22 11:00,22,426.5,426.75,426,426.25,1925
,2014-01-22 11:30,22,426,426.25,425.75,425.75,1319
,2014-01-22 12:00,22,426,426.25,425.5,425.75,1948
,2014-01-22 12:30,22,425.75,426.25,425.75,426,2235
,2014-01-22 13:00,22,426,426.75,425.75,425.75,7058
,2014-01-22 19:00,23,426,427.5,425.75,427.5,1166
,2014-01-22 19:30,23,427.5,427.75,427.25,427.25,177
,2014-01-22 20:00,23,427.25,427.25,427,427.25,125
,2014-01-22 20:30,23,427.25,427.25,426.75,427,99
,2014-01-22 21:00,23,427.25,427.25,426.75,427,57
,2014-01-22 21:30,23,427,427,426.75,426.75,31
,2014-01-22 22:00,23,427,427,426.75,427,5
,2014-01-22 22:30,23,427,427.25,426.75,427,98
,2014-01-22 23:00,23,427.25,427.25,427.25,427.25,23
,2014-01-22 23:30,23,427.25,427.5,427,427.5,238
,2014-01-23 00:00,23,427.5,427.75,427.5,427.5,42
,2014-01-23 00:30,23,427.75,427.75,427.5,427.5,78
,2014-01-23 01:00,23,427.5,428,427.5,428,26
,2014-01-23 01:30,23,428,428,427.75,428,264
,2014-01-23 02:00,23,427.75,428,427.75,428,45
,2014-01-23 02:30,23,427.75,428,427.75,427.75,89
,2014-01-23 03:00,23,427.5,428.25,427.5,428.25,180
,2014-01-23 03:30,23,428.25,428.25,428,428,124
,2014-01-23 04:00,23,428,428.25,428,428.25,49
,2014-01-23 04:30,23,428,428,428,428,64
,2014-01-23 05:00,23,428.25,428.75,428,428.75,518
,2014-01-23 05:30,23,428.75,429.25,428.75,429,964
,2014-01-23 06:00,23,429,429,428.5,428.75,254
,2014-01-23 06:30,23,429,429,428.5,428.75,208
,2014-01-23 07:00,23,428.75,429.75,428.75,429.25,1583
,2014-01-23 07:30,23,429.25,429.5,428,428.25,1422
,2014-01-23 08:30,23,428.25,429.5,427.75,428.5,11816
,2014-01-23 09:00,23,428.75,431.25,428.5,429,14499
,2014-01-23 09:30,23,429,430,429,429.25,7317
,2014-01-23 10:00,23,429.5,429.75,428.5,429.25,4211
,2014-01-23 10:30,23,429.25,430.75,429.25,429.75,6933
,2014-01-23 11:00,23,429.75,430,429,429.75,3456
,2014-01-23 11:30,23,429.5,429.75,428.75,429,3932
,2014-01-23 12:00,23,429,430,429,429.75,4468
,2014-01-23 12:30,23,429.75,430.75,429,429.25,6725
,2014-01-23 13:00,23,429.5,429.5,428.5,429,9184
,2014-01-23 19:00,24,428.5,428.75,428,428.5,676
,2014-01-23 19:30,24,428.75,428.75,428.5,428.5,118
,2014-01-23 20:00,24,428.5,428.5,428.5,428.5,53
,2014-01-23 20:30,24,428.5,428.5,428.25,428.25,76
,2014-01-23 21:00,24,428.5,428.5,428.25,428.5,45
,2014-01-23 21:30,24,428.25,428.75,428.25,428.5,39
,2014-01-23 22:00,24,428.5,428.5,428.5,428.5,44
,2014-01-23 22:30,24,428.25,428.5,428.25,428.5,15
,2014-01-23 23:00,24,428.25,429,428.25,428.75,220
,2014-01-23 23:30,24,428.75,429,428.75,428.75,39
,2014-01-24 00:00,24,428.75,428.75,428.25,428.5,33
,2014-01-24 00:30,24,428.75,428.75,428.5,428.75,15
,2014-01-24 01:00,24,428.75,428.75,428.5,428.5,17
,2014-01-24 01:30,24,428.5,429,428.5,429,54
,2014-01-24 02:00,24,429,429,428.75,428.75,100
,2014-01-24 02:30,24,428.75,429,428.75,428.75,56
,2014-01-24 03:00,24,429,429,428.5,428.5,42
,2014-01-24 03:30,24,428.5,429.5,428,428.5,1048
,2014-01-24 04:00,24,428.25,428.25,426.75,427,1108
,2014-01-24 04:30,24,427.25,427.5,427.25,427.25,377
,2014-01-24 05:00,24,427.5,427.5,427,427,278
,2014-01-24 05:30,24,427,427.5,427,427,249
,2014-01-24 06:00,24,427,427.25,426.25,426.5,1021
,2014-01-24 06:30,24,426.5,426.75,426.25,426.5,402
,2014-01-24 07:00,24,426.5,426.75,425.75,426,1245
,2014-01-24 07:30,24,426.25,426.5,425.75,426,677
,2014-01-24 08:30,24,426.25,428.75,426,426.75,7957
,2014-01-24 09:00,24,426.75,427.5,426.25,426.75,5504
,2014-01-24 09:30,24,426.5,426.75,425.5,425.5,7900
,2014-01-24 10:00,24,425.5,427,425.5,426.5,5281
,2014-01-24 10:30,24,426.75,427,426.5,427,2736
,2014-01-24 11:00,24,427,428.5,426.75,428,4703
,2014-01-24 11:30,24,428.25,429.5,428,429.25,8405
,2014-01-24 12:00,24,429,429.75,429,429,2799
,2014-01-24 12:30,24,429,430.25,429,429.5,5698
,2014-01-24 13:00,24,429.5,429.75,429,429,9916
,2014-01-26 19:00,27,428.75,429.25,428,428.25,1300
,2014-01-26 19:30,27,428.25,428.75,428.25,428.5,127
,2014-01-26 20:00,27,428.75,428.75,428.5,428.75,37
,2014-01-26 20:30,27,428.75,428.75,428.5,428.5,4
,2014-01-26 21:00,27,428.5,428.5,428.25,428.5,171
,2014-01-26 22:00,27,428.5,428.5,428.25,428.25,14
,2014-01-26 22:30,27,428.5,428.5,428.25,428.25,17
,2014-01-26 23:00,27,428.5,429,428.25,428.5,129
,2014-01-26 23:30,27,428.5,428.75,428.5,428.75,19
,2014-01-27 00:00,27,428.5,428.75,428.5,428.5,16
,2014-01-27 00:30,27,428.5,428.75,428.5,428.75,34
,2014-01-27 01:00,27,428.75,429,428.5,428.75,31
,2014-01-27 01:30,27,428.75,429,428.75,429,83
,2014-01-27 02:00,27,428.75,429,428.5,428.5,116
,2014-01-27 02:30,27,428.5,428.5,428,428,108
,2014-01-27 03:00,27,428.25,428.5,428,428.25,120
,2014-01-27 03:30,27,428.25,428.25,427.75,427.75,412
,2014-01-27 04:00,27,427.75,428.5,427.75,428,292
,2014-01-27 04:30,27,428,429.25,428,429.25,343
,2014-01-27 05:00,27,429.25,429.5,429.25,429.5,177
,2014-01-27 05:30,27,429.5,429.5,429,429,92
,2014-01-27 06:00,27,429.25,430,429,429.75,653
,2014-01-27 06:30,27,429.75,429.75,429.5,429.5,119
,2014-01-27 07:00,27,429.5,429.75,428.75,428.75,339
,2014-01-27 07:30,27,429,429.25,428.75,429,156
,2014-01-27 08:30,27,428.75,431,428.75,430.5,8242
,2014-01-27 09:00,27,430.75,432,430.5,431.75,11142
,2014-01-27 09:30,27,431.75,432,427.75,428.5,15183
,2014-01-27 10:00,27,428.25,430.25,428.25,429.25,6529
,2014-01-27 10:30,27,429.5,429.75,427.75,427.75,5415
,2014-01-27 11:00,27,427.75,430.75,427,430.5,9861
,2014-01-27 11:30,27,430.5,432.5,430,432.25,11016
,2014-01-27 12:00,27,432.25,432.75,431.25,431.75,6875
,2014-01-27 12:30,27,432,432.25,431.5,431.5,3311
,2014-01-27 13:00,27,431.5,432,431.25,431.75,8005
,2014-01-27 19:00,28,431,431.75,430.75,431.75,827
,2014-01-27 19:30,28,431.5,431.75,431.5,431.75,185
,2014-01-27 20:00,28,431.75,432,431.5,432,76
,2014-01-27 20:30,28,431.75,432,431.75,431.75,71
,2014-01-27 21:00,28,432,432,431.75,432,37
,2014-01-27 21:30,28,432,432,431.25,432,531
,2014-01-27 22:00,28,431.75,432.25,431.75,432,141
,2014-01-27 22:30,28,432,432,432,432,11
,2014-01-27 23:00,28,431.75,432,431.75,432,72
,2014-01-27 23:30,28,432,432,431.75,432,105
,2014-01-28 00:00,28,431.75,432,431.75,431.75,32
,2014-01-28 00:30,28,432,432.25,431.75,432,65
,2014-01-28 01:00,28,431.75,432,431.75,432,30
,2014-01-28 01:30,28,432.25,432.25,432,432,36
,2014-01-28 02:00,28,432,432,431.75,431.75,80
,2014-01-28 02:30,28,432,432.25,431.75,432,119
,2014-01-28 03:00,28,432,432.25,431.75,432.25,54
,2014-01-28 03:30,28,432,432.25,432,432.25,189
,2014-01-28 04:00,28,432.25,432.25,431.75,432,360
,2014-01-28 04:30,28,431.75,432,431.75,432,87
,2014-01-28 05:00,28,432,432.5,432,432.5,102
,2014-01-28 05:30,28,432.25,432.5,432.25,432.25,43
,2014-01-28 06:00,28,432.25,432.5,432.25,432.5,48
,2014-01-28 06:30,28,432.5,432.5,431.75,431.75,359
,2014-01-28 07:00,28,431.75,432,431,431.25,741
,2014-01-28 07:30,28,431.25,431.5,431,431,512
,2014-01-28 08:30,28,431,432.75,430.75,432.25,8548
,2014-01-28 09:00,28,432.25,432.25,431,431.5,3012
,2014-01-28 09:30,28,431.75,433.75,431,433.25,10232
,2014-01-28 10:00,28,433.5,433.75,432.5,433,3732
,2014-01-28 10:30,28,432.75,433,432.25,432.5,2380
,2014-01-28 11:00,28,432.5,433.25,432.5,432.75,2073
,2014-01-28 11:30,28,432.75,433,432.5,432.5,2071
,2014-01-28 12:00,28,432.5,432.75,432,432,1885
,2014-01-28 12:30,28,432,432.75,432,432.25,2040
,2014-01-28 13:00,28,432.5,433,431.25,431.75,10508
,2014-01-28 19:00,29,431.25,431.5,431,431,519
,2014-01-28 19:30,29,431,431.25,431,431.25,39
,2014-01-28 20:00,29,431,431.25,431,431,23
,2014-01-28 20:30,29,431,431.25,430.75,430.75,138
,2014-01-28 21:00,29,431,431,430.75,431,27
,2014-01-28 21:30,29,431,431.75,431,431.75,188
,2014-01-28 22:00,29,431.5,431.5,431.5,431.5,35
,2014-01-28 22:30,29,431.5,431.5,431.25,431.25,38
,2014-01-28 23:00,29,431.5,431.5,431.5,431.5,5
,2014-01-28 23:30,29,431.5,431.5,431.5,431.5,10
,2014-01-29 00:00,29,431.75,431.75,431.25,431.5,6
,2014-01-29 00:30,29,431.25,431.5,431.25,431.5,5
,2014-01-29 01:00,29,431.75,431.75,431.5,431.5,23
,2014-01-29 01:30,29,431.5,431.75,431.25,431.75,23
,2014-01-29 02:00,29,431.5,431.75,431.25,431.5,60
,2014-01-29 02:30,29,431.5,431.75,431.25,431.25,71
,2014-01-29 03:00,29,431.25,431.25,431.25,431.25,35
,2014-01-29 03:30,29,431.25,431.25,430.25,430.5,574
,2014-01-29 04:00,29,430.5,431,430.5,430.75,185
,2014-01-29 04:30,29,430.5,431.25,430.5,431.25,126
,2014-01-29 05:00,29,431.25,431.25,431,431,32
,2014-01-29 05:30,29,431,431,430.5,430.75,45
,2014-01-29 06:00,29,430.75,431,430.5,430.75,81
,2014-01-29 06:30,29,430.75,431,430.5,430.75,249
,2014-01-29 07:00,29,430.75,430.75,430.25,430.25,424
,2014-01-29 07:30,29,430.25,430.5,430,430.25,915
,2014-01-29 08:30,29,430.25,431.75,429.5,431.5,7110
,2014-01-29 09:00,29,431.75,431.75,430.5,430.75,5278
,2014-01-29 09:30,29,431,431,429.5,430,9591
,2014-01-29 10:00,29,430,430.25,428.25,428.75,9249
,2014-01-29 10:30,29,428.5,429.75,427.5,429.75,12089
,2014-01-29 11:00,29,429.75,431.25,429.25,431,5973
,2014-01-29 11:30,29,431.25,431.25,429.5,429.75,5255
,2014-01-29 12:00,29,430,430,427.5,427.5,3664
,2014-01-29 12:30,29,427.5,428.5,427,428.5,8252
,2014-01-29 13:00,29,428.5,428.5,427,427.75,10608
,2014-01-29 19:00,30,427.5,428.75,427.25,428,1195
,2014-01-29 19:30,30,428,428.25,428,428,40
,2014-01-29 20:00,30,428.25,428.5,428,428.25,79
,2014-01-29 20:30,30,428.25,428.5,427.75,427.75,125
,2014-01-29 21:00,30,427.75,428,427.75,427.75,39
,2014-01-29 21:30,30,427.75,428,427.75,428,71
,2014-01-29 22:00,30,428,428,427.75,427.75,19
,2014-01-29 22:30,30,428,428.5,427.75,428.25,75
,2014-01-29 23:00,30,428.25,428.5,428,428.25,29
,2014-01-29 23:30,30,428,428,428,428,2
,2014-01-30 00:00,30,428,428.25,428,428,13
,2014-01-30 00:30,30,428.25,428.25,428,428,45
,2014-01-30 01:00,30,428.25,428.25,428,428.25,74
,2014-01-30 01:30,30,428,428.5,428,428.5,22
,2014-01-30 02:00,30,428.25,429,428.25,429,156
,2014-01-30 02:30,30,429,429,427.75,428.25,624
,2014-01-30 03:00,30,428.25,428.75,428,428.5,216
,2014-01-30 03:30,30,428.5,429,428.5,428.75,174
,2014-01-30 04:00,30,428.75,429,428.75,429,118
,2014-01-30 04:30,30,428.75,429,428.5,428.75,177
,2014-01-30 05:00,30,428.75,429,428.25,428.75,276
,2014-01-30 05:30,30,428.75,429,428.75,428.75,64
,2014-01-30 06:00,30,428.75,429,428.5,428.5,111
,2014-01-30 06:30,30,428.5,429,428.5,428.5,364
,2014-01-30 07:00,30,428.75,429,428.5,429,487
,2014-01-30 07:30,30,429,431,429,430.5,5344
,2014-01-30 08:30,30,430.5,431.5,428.75,429.5,14266
,2014-01-30 09:00,30,429.5,431.5,429,431.25,8676
,2014-01-30 09:30,30,431.25,434.5,431.25,433.25,26708
,2014-01-30 10:00,30,433.25,434.25,432.75,433.25,8717
,2014-01-30 10:30,30,433.25,434.5,433.25,433.25,8470
,2014-01-30 11:00,30,433.5,434,433,433.25,5308
,2014-01-30 11:30,30,433.25,433.5,432,432.25,4327
,2014-01-30 12:00,30,432.25,433,432,432.5,3682
,2014-01-30 12:30,30,432.5,433.5,432.5,433.25,5213
,2014-01-30 13:00,30,433.25,434,432.5,433.5,13111
,2014-01-30 19:00,31,432.5,433,432.25,432.75,1175
,2014-01-30 19:30,31,433,433.25,432.75,433.25,118
,2014-01-30 20:00,31,433,433.25,433,433,121
,2014-01-30 20:30,31,433.25,433.25,433,433.25,299
,2014-01-30 21:00,31,433.25,433.25,433,433,17
,2014-01-30 21:30,31,433,433.25,433,433,48
,2014-01-30 22:00,31,432.75,433.25,432.75,433.25,51
,2014-01-30 22:30,31,433,433.25,433,433,17
,2014-01-30 23:00,31,433,433.25,433,433,35
,2014-01-30 23:30,31,433.25,433.25,433.25,433.25,4
,2014-01-31 00:00,31,433,433.25,433,433.25,14
,2014-01-31 00:30,31,433.25,433.5,433,433.25,34
,2014-01-31 01:00,31,433.5,433.5,433,433,56
,2014-01-31 01:30,31,433.25,433.25,433,433,30
,2014-01-31 02:00,31,433,433.25,433,433.25,57
,2014-01-31 02:30,31,433.25,433.25,433,433.25,60
,2014-01-31 03:00,31,433,433,432.75,433,314
,2014-01-31 03:30,31,433,433.25,433,433,66
,2014-01-31 04:00,31,433.25,433.25,432.75,432.75,155
,2014-01-31 04:30,31,432.75,433,432.75,432.75,122
,2014-01-31 05:00,31,432.75,433,432.75,432.75,30
,2014-01-31 05:30,31,433,433.25,432.75,432.75,144
,2014-01-31 06:00,31,432.75,433,432.75,433,97
,2014-01-31 06:30,31,432.75,433,432.75,432.75,367
,2014-01-31 07:00,31,432.75,433,432.5,432.5,823
,2014-01-31 07:30,31,432.5,432.5,432,432,736
,2014-01-31 08:30,31,432,432.75,431.25,431.5,9252
,2014-01-31 09:00,31,431.5,432.75,431.25,432.5,9330
,2014-01-31 09:30,31,432.75,432.75,431.5,431.5,5923
,2014-01-31 10:00,31,431.5,432.5,431.25,432.25,3703
,2014-01-31 10:30,31,432.25,432.75,432,432.75,4168
,2014-01-31 11:00,31,432.75,434.25,432.25,433.5,6918
,2014-01-31 11:30,31,433.5,434,433,433.75,4240
,2014-01-31 12:00,31,433.5,434,432,432.25,3555
,2014-01-31 12:30,31,432.25,432.5,431.75,431.75,3789
,2014-01-31 13:00,31,431.75,434.5,431.75,434.5,16825
,2014-02-02 19:00,3,433.5,435.5,433.25,434.25,5441
,2014-02-02 19:30,3,434.25,434.5,433.75,434.25,270
,2014-02-02 20:00,3,434.25,434.75,434.25,434.25,82
,2014-02-02 20:30,3,434.25,434.5,434,434,65
,2014-02-02 21:00,3,434.25,434.25,434,434,68
,2014-02-02 21:30,3,434,434.25,433.75,434,58
,2014-02-02 22:00,3,434,434.5,434,434,105
,2014-02-02 22:30,3,434,434.5,434,434.25,29
,2014-02-02 23:00,3,434.5,434.75,434.25,434.5,67
,2014-02-02 23:30,3,434.75,434.75,434.5,434.5,31
,2014-02-03 00:00,3,434.5,435.25,434.5,434.75,168
,2014-02-03 00:30,3,434.75,435.5,434.75,435.25,176
,2014-02-03 01:00,3,435.25,435.5,435,435,213
,2014-02-03 01:30,3,435,435.25,434.25,434.25,89
,2014-02-03 02:00,3,434.25,434.75,434.25,434.25,67
,2014-02-03 02:30,3,434.25,435.25,434.25,435.25,56
,2014-02-03 03:00,3,435.25,435.5,435,435,224
,2014-02-03 03:30,3,435.25,436,435.25,435.5,1561
,2014-02-03 04:00,3,435.5,435.75,435.25,435.5,175
,2014-02-03 04:30,3,435.5,435.75,435.5,435.5,92
,2014-02-03 05:00,3,435.75,436,435.75,436,653
,2014-02-03 05:30,3,436,436,435.5,435.75,443
,2014-02-03 06:00,3,435.75,435.75,435.5,435.5,116
,2014-02-03 06:30,3,435.75,436.5,435.75,436,884
,2014-02-03 07:00,3,436.25,436.25,435.75,435.75,524
,2014-02-03 07:30,3,435.75,436.5,435.75,436.25,604
,2014-02-03 08:30,3,436,438,436,436.75,19836
,2014-02-03 09:00,3,437,437.75,436.75,437.25,5798
,2014-02-03 09:30,3,437.25,438.75,437.25,438.25,15817
,2014-02-03 10:00,3,438.25,438.5,437.5,437.75,6133
,2014-02-03 10:30,3,437.75,438,437.25,437.5,7366
,2014-02-03 11:00,3,437.5,437.75,436.75,437.5,5335
,2014-02-03 11:30,3,437.25,437.5,436.5,437.25,3874
,2014-02-03 12:00,3,437.25,437.25,436,436,3388
,2014-02-03 12:30,3,436,436.5,435.5,435.5,4890
,2014-02-03 13:00,3,435.5,436,435,436,11396
,2014-02-03 19:00,4,435.5,435.75,435.5,435.75,1352
,2014-02-03 19:30,4,435.75,435.75,435.5,435.75,128
,2014-02-03 20:00,4,435.5,435.75,435.5,435.5,25
,2014-02-03 20:30,4,435.75,435.75,435.5,435.75,50
,2014-02-03 21:00,4,435.75,435.75,435.75,435.75,152
,2014-02-03 21:30,4,435.75,435.75,435.5,435.5,59
,2014-02-03 22:00,4,435.5,435.75,435.5,435.75,57
,2014-02-03 22:30,4,435.75,435.75,435.5,435.75,40
,2014-02-03 23:00,4,435.75,436,435.75,436,58
,2014-02-03 23:30,4,435.75,435.75,435.75,435.75,36
,2014-02-04 00:00,4,435.75,436,435.75,436,25
,2014-02-04 00:30,4,435.75,436,435.75,436,53
,2014-02-04 01:00,4,436,436,435.75,435.75,33
,2014-02-04 01:30,4,436,436,435.5,435.75,137
,2014-02-04 02:00,4,435.5,435.75,434.5,435.5,1100
,2014-02-04 02:30,4,435.5,435.5,434.75,435,272
,2014-02-04 03:00,4,435,435.25,435,435,86
,2014-02-04 03:30,4,435,435.25,434.75,435.25,178
,2014-02-04 04:00,4,435.5,436,435,435.75,272
,2014-02-04 04:30,4,435.75,436,435.75,436,259
,2014-02-04 05:00,4,436,436.5,435.75,436,565
,2014-02-04 05:30,4,436,436.5,436,436.5,165
,2014-02-04 06:00,4,436.5,436.5,436.25,436.5,30
,2014-02-04 06:30,4,436.25,437,436.25,437,978
,2014-02-04 07:00,4,437,438,436.5,437.75,1491
,2014-02-04 07:30,4,437.75,438,437.5,437.5,322
,2014-02-04 08:30,4,438,439,437.5,438.25,13705
,2014-02-04 09:00,4,438.5,439,438.25,438.75,5624
,2014-02-04 09:30,4,438.75,439.75,438.25,439.5,16802
,2014-02-04 10:00,4,439.5,440,438.5,439.5,11464
,2014-02-04 10:30,4,439.25,441.5,439.25,441.25,20129
,2014-02-04 11:00,4,441.5,441.5,438.75,439.75,10283
,2014-02-04 11:30,4,439.75,441,439.5,440,10095
,2014-02-04 12:00,4,440.25,441,440,440.5,5402
,2014-02-04 12:30,4,440.5,441.5,440.5,440.75,10109
,2014-02-04 13:00,4,441,442,440.75,441.75,15104
,2014-02-04 19:00,5,441,441.5,440.75,441.25,1652
,2014-02-04 19:30,5,441.5,441.75,441.25,441.75,378
,2014-02-04 20:00,5,441.5,442,441.5,442,1009
,2014-02-04 20:30,5,441.75,442,441.75,442,194
,2014-02-04 21:00,5,442,442,441.75,441.75,130
,2014-02-04 21:30,5,441.75,442,441.75,441.75,212
,2014-02-04 22:00,5,441.5,441.75,441.5,441.5,153
,2014-02-04 22:30,5,441.25,441.75,441.25,441.5,111
,2014-02-04 23:00,5,441.75,441.75,441.5,441.75,32
,2014-02-04 23:30,5,441.5,442,441.5,442,78
,2014-02-05 00:00,5,441.75,442,441.75,441.75,150
,2014-02-05 00:30,5,441.75,441.75,441.5,441.75,75
,2014-02-05 01:00,5,441.75,441.75,441.5,441.75,30
,2014-02-05 01:30,5,441.75,441.75,441.5,441.75,31
,2014-02-05 02:00,5,441.5,442,441.5,442,93
,2014-02-05 02:30,5,442,442,441.5,441.75,180
,2014-02-05 03:00,5,441.75,442,441.5,441.75,290
,2014-02-05 03:30,5,442,442,441.25,441.75,428
,2014-02-05 04:00,5,441.75,441.75,439.5,440,2710
,2014-02-05 04:30,5,440.25,440.25,439.5,440,991
,2014-02-05 05:00,5,440,440,439.25,439.75,369
,2014-02-05 05:30,5,439.5,439.75,439.25,439.5,159
,2014-02-05 06:00,5,439.75,440,439.5,439.75,164
,2014-02-05 06:30,5,439.75,440,439.25,439.75,334
,2014-02-05 07:00,5,439.75,440.25,439.5,439.5,629
,2014-02-05 07:30,5,439.5,440.5,439.5,440,530
,2014-02-05 08:30,5,440,441.5,439.75,440.25,7690
,2014-02-05 09:00,5,440.25,440.5,439.5,440.5,4099
,2014-02-05 09:30,5,440.25,440.5,439,440.5,11753
,2014-02-05 10:00,5,440.5,441.25,439.75,440.25,8882
,2014-02-05 10:30,5,440.25,441,439.75,441,4840
,2014-02-05 11:00,5,441,441.5,440.25,441,5667
,2014-02-05 11:30,5,440.75,441.75,440.5,441.5,5100
,2014-02-05 12:00,5,441.75,442.75,441.5,442.5,9024
,2014-02-05 12:30,5,442.25,444,442.25,443.5,12133
,2014-02-05 13:00,5,443.25,444,442.75,443.25,11106
,2014-02-05 19:00,6,442.5,443,442,442.5,1672
,2014-02-05 19:30,6,442.25,442.75,442,442.75,68
,2014-02-05 20:00,6,442.75,442.75,442.5,442.75,49
,2014-02-05 20:30,6,442.75,443.5,442.75,443.5,459
,2014-02-05 21:00,6,443.5,443.75,443.25,443.75,175
,2014-02-05 21:30,6,444,444,443.75,443.75,107
,2014-02-05 22:00,6,443.5,444,443.5,443.75,130
,2014-02-05 22:30,6,443.75,444,443.75,443.75,319
,2014-02-05 23:00,6,443.75,444,443.5,443.5,28
,2014-02-05 23:30,6,444,444,444,444,1
,2014-02-06 00:00,6,443.5,443.5,443.5,443.5,9
,2014-02-06 00:30,6,443.5,443.75,443.5,443.75,31
,2014-02-06 01:00,6,443.5,443.75,443.5,443.75,46
,2014-02-06 01:30,6,443.75,444,443.5,443.75,261
,2014-02-06 02:00,6,443.75,444,443.5,443.75,419
,2014-02-06 02:30,6,443.75,444.25,443.5,444.25,398
,2014-02-06 03:00,6,444.25,444.5,444,444.5,275
,2014-02-06 03:30,6,444.25,444.5,444,444.5,201
,2014-02-06 04:00,6,444.5,444.5,444.25,444.25,48
,2014-02-06 04:30,6,444.5,444.5,444,444.5,224
,2014-02-06 05:00,6,444.5,444.5,444.25,444.5,338
,2014-02-06 05:30,6,444.5,445,444.5,444.75,759
,2014-02-06 06:00,6,444.75,445,444.5,444.5,1341
,2014-02-06 06:30,6,444.75,445,444.5,444.5,1464
,2014-02-06 07:00,6,444.5,445.5,444.5,445.5,1867
,2014-02-06 07:30,6,445.5,446.75,444.75,446,4620
,2014-02-06 08:30,6,446,447.25,445,445.25,16038
,2014-02-06 09:00,6,445.25,445.5,444,445.25,8676
,2014-02-06 09:30,6,445.25,446.25,444,444.5,13623
,2014-02-06 10:00,6,444.5,444.5,442.25,443,11224
,2014-02-06 10:30,6,443,444.5,441.25,443.5,9483
,2014-02-06 11:00,6,443.25,443.5,442.5,443,3232
,2014-02-06 11:30,6,443.25,443.75,441.5,442.25,5420
,2014-02-06 12:00,6,442.5,443.75,442.25,442.5,4193
,2014-02-06 12:30,6,442.75,443.25,442.5,442.75,4558
,2014-02-06 13:00,6,442.75,443.75,442.25,443.25,9610
,2014-02-06 19:00,7,442.5,442.75,441.75,442,881
,2014-02-06 19:30,7,441.75,442.25,441.75,442,89
,2014-02-06 20:00,7,441.75,442,441.5,441.5,87
,2014-02-06 20:30,7,441.5,441.75,441.5,441.5,77
,2014-02-06 21:00,7,441.5,442,441.5,441.75,124
,2014-02-06 21:30,7,441.75,441.75,441.25,441.25,118
,2014-02-06 22:00,7,441.25,441.75,441.25,441.75,85
,2014-02-06 22:30,7,441.5,441.75,441.25,441.75,32
,2014-02-06 23:00,7,441.5,441.5,441.5,441.5,16
,2014-02-06 23:30,7,441.75,441.75,441.5,441.75,25
,2014-02-07 00:00,7,441.75,441.75,441.5,441.5,77
,2014-02-07 00:30,7,441.5,441.75,441.25,441.5,154
,2014-02-07 01:00,7,441.5,441.5,441,441.25,534
,2014-02-07 01:30,7,441.5,441.75,441.25,441.5,128
,2014-02-07 02:00,7,441.5,441.75,441,441.25,108
,2014-02-07 02:30,7,441,441.75,441,441.5,437
,2014-02-07 03:00,7,441.5,441.75,441.25,441.5,130
,2014-02-07 03:30,7,441.5,442,441.5,442,285
,2014-02-07 04:00,7,442,442,441.75,441.75,66
,2014-02-07 04:30,7,441.5,442,441.5,442,76
,2014-02-07 05:00,7,441.75,442.25,441.5,441.75,249
,2014-02-07 05:30,7,442,442,441.25,441.5,283
,2014-02-07 06:00,7,441.5,442.75,441.25,442.75,495
,2014-02-07 06:30,7,442.5,442.75,442,442.25,485
,2014-02-07 07:00,7,442,442.75,442,442.5,449
,2014-02-07 07:30,7,442.5,442.75,442.5,442.5,535
,2014-02-07 08:30,7,442,443.75,440.5,441,14058
,2014-02-07 09:00,7,441,443,440.75,442.5,4224
,2014-02-07 09:30,7,442.5,444,442,443.75,9296
,2014-02-07 10:00,7,443.75,444,443.25,444,3736
,2014-02-07 10:30,7,443.75,445,443.75,444.75,6504
,2014-02-07 11:00,7,444.75,445,444.25,444.25,3428
,2014-02-07 11:30,7,444.5,444.75,443,443.75,5761
,2014-02-07 12:00,7,443.5,444.25,442.5,443.5,7458
,2014-02-07 12:30,7,443.25,444,443.25,443.5,4412
,2014-02-07 13:00,7,443.5,445,443.5,444.5,10432
,2014-02-09 19:00,10,442.75,443.25,441.25,441.5,2103
,2014-02-09 19:30,10,441.5,442.75,441.5,442.75,233
,2014-02-09 20:00,10,442.5,443,442.5,443,516
,2014-02-09 20:30,10,443,443,441.75,442,596
,2014-02-09 21:00,10,441.75,442,441.25,441.25,382
,2014-02-09 21:30,10,441.5,442,441.25,441.75,55
,2014-02-09 22:00,10,442,442,441.75,441.75,41
,2014-02-09 22:30,10,442,442,441.75,442,70
,2014-02-09 23:00,10,441.75,441.75,441.25,441.75,201
,2014-02-09 23:30,10,441.5,442,441.5,442,65
,2014-02-10 00:00,10,441.75,442,441.5,441.75,109
,2014-02-10 00:30,10,441.75,442,441.5,442,64
,2014-02-10 01:00,10,442,442,440.75,441,863
,2014-02-10 01:30,10,441,441,440.75,440.75,235
,2014-02-10 02:00,10,441,441,440.75,441,128
,2014-02-10 02:30,10,441,441,440.75,441,80
,2014-02-10 03:00,10,440.75,441,440.75,440.75,280
,2014-02-10 03:30,10,440.75,441,440,440.5,1525
,2014-02-10 04:00,10,440.75,441,440.75,440.75,252
,2014-02-10 04:30,10,441,442.25,440.75,442,664
,2014-02-10 05:00,10,441.75,442.5,441.75,442.25,199
,2014-02-10 05:30,10,442.25,442.5,441.75,442.25,224
,2014-02-10 06:00,10,442.25,442.5,442,442,109
,2014-02-10 06:30,10,442.25,442.5,442,442,331
,2014-02-10 07:00,10,442,442.25,442,442,344
,2014-02-10 07:30,10,442.25,442.5,442,442.5,286
,2014-02-10 08:30,10,442.25,444.5,442.25,443.5,9761
,2014-02-10 09:00,10,443.25,444.25,442.5,443.75,4694
,2014-02-10 09:30,10,443.75,445,443.25,444.5,5887
,2014-02-10 10:00,10,444.75,445,444,444.5,4654
,2014-02-10 10:30,10,444.5,446,444.25,445.75,8666
,2014-02-10 11:00,10,445.75,449,443.25,445.25,58916
,2014-02-10 11:30,10,445.25,446.75,444.25,446.25,6466
,2014-02-10 12:00,10,446.5,446.75,445,445.75,3109
,2014-02-10 12:30,10,446,446,440.25,441.25,14428
,2014-02-10 13:00,10,441.25,444,441,443.5,15923
,2014-02-10 19:00,11,442.75,443,442,442.5,761
,2014-02-10 19:30,11,442.5,442.75,442.25,442.5,90
,2014-02-10 20:00,11,442.75,442.75,442.25,442.25,23
,2014-02-10 20:30,11,442.25,442.5,442.25,442.5,12
,2014-02-10 21:00,11,442.5,442.5,442.25,442.25,38
,2014-02-10 21:30,11,442.25,442.5,442.25,442.5,26
,2014-02-10 22:00,11,442.5,442.5,442.25,442.25,12
,2014-02-10 22:30,11,442.25,442.5,442.25,442.25,15
,2014-02-10 23:00,11,442.25,442.5,442.25,442.5,8
,2014-02-10 23:30,11,442.25,442.5,442.25,442.5,12
,2014-02-11 00:00,11,442.75,442.75,442.5,442.5,13
,2014-02-11 00:30,11,442.75,442.75,442.5,442.5,2
,2014-02-11 01:00,11,442.5,442.75,442.5,442.75,124
,2014-02-11 01:30,11,442.75,443,442.75,442.75,90
,2014-02-11 02:00,11,442.75,443,442.75,442.75,38
,2014-02-11 02:30,11,443,443,442.75,443,68
,2014-02-11 03:00,11,442.75,442.75,442.5,442.5,183
,2014-02-11 03:30,11,442.5,442.75,442.25,442.25,78
,2014-02-11 04:00,11,442.25,442.25,441.5,442.25,670
,2014-02-11 04:30,11,442.5,442.5,442,442.25,163
,2014-02-11 05:00,11,442.25,442.25,442,442.25,298
,2014-02-11 05:30,11,442,444,442,443.75,861
,2014-02-11 06:00,11,444,444,443,443,334
,2014-02-11 06:30,11,443.25,443.5,442.75,442.75,429
,2014-02-11 07:00,11,442.75,442.75,441,441,1061
,2014-02-11 07:30,11,441,441.75,441,441.75,664
,2014-02-11 08:30,11,442.25,443,440.25,441.25,8979
,2014-02-11 09:00,11,441,441.5,439,439.25,13710
,2014-02-11 09:30,11,439.5,440.75,437.25,440.75,18490
,2014-02-11 10:00,11,440.75,442.5,440.5,440.75,9986
,2014-02-11 10:30,11,440.5,441,439,440.25,5488
,2014-02-11 11:00,11,440.25,441.5,440.25,441,1963
,2014-02-11 11:30,11,441.25,441.75,440,441,2859
,2014-02-11 12:00,11,441.25,442,441,441.75,2564
,2014-02-11 12:30,11,441.75,442.25,441,441.25,2743
,2014-02-11 13:00,11,441,442,440,441.75,11036
,2014-02-11 19:00,12,440.75,441.5,440.5,441,732
,2014-02-11 19:30,12,441.25,441.25,440.75,440.75,170
,2014-02-11 20:00,12,441,441,440.25,440.25,208
,2014-02-11 20:30,12,440.25,440.5,440.25,440.5,96
,2014-02-11 21:00,12,440.75,440.75,440.25,440.5,169
,2014-02-11 21:30,12,440.25,440.5,440,440.25,67
,2014-02-11 22:00,12,440.5,440.5,440,440.25,37
,2014-02-11 22:30,12,440,440.5,439.5,440.5,189
,2014-02-11 23:00,12,440.25,440.5,440,440.25,37
,2014-02-11 23:30,12,440.5,440.75,440.25,440.75,29
,2014-02-12 00:00,12,440.5,440.75,440.5,440.5,71
,2014-02-12 00:30,12,440.5,440.5,440.25,440.5,61
,2014-02-12 01:00,12,440.5,440.75,440.5,440.75,48
,2014-02-12 01:30,12,440.75,440.75,440.5,440.5,61
,2014-02-12 02:00,12,440.5,440.75,440.5,440.5,73
,2014-02-12 02:30,12,440.25,440.25,440,440,150
,2014-02-12 03:00,12,440.25,440.25,439.5,439.75,168
,2014-02-12 03:30,12,439.75,440,439.5,439.75,145
,2014-02-12 04:00,12,439.5,440.25,439.5,440.25,105
,2014-02-12 04:30,12,440,440.5,440,440.5,210
,2014-02-12 05:00,12,440.5,441,440,440,245
,2014-02-12 05:30,12,440,440,439.5,439.75,219
,2014-02-12 06:00,12,439.75,440,439.75,440,172
,2014-02-12 06:30,12,440,440.25,439.5,439.75,253
,2014-02-12 07:00,12,440,440,439.5,439.5,440
,2014-02-12 07:30,12,439.5,440,439.5,439.75,354
,2014-02-12 08:30,12,440,441.5,439.25,440.25,9182
,2014-02-12 09:00,12,440.25,441.5,439.5,440.5,4040
,2014-02-12 09:30,12,440.5,445.75,440.5,444.5,18976
,2014-02-12 10:00,12,444.5,445,443.75,443.75,5006
,2014-02-12 10:30,12,443.75,444,441.5,441.5,6050
,2014-02-12 11:00,12,441.5,441.5,440,440.5,6790
,2014-02-12 11:30,12,440.75,441.25,440.25,441,2358
,2014-02-12 12:00,12,441.25,441.25,440.25,440.25,2391
,2014-02-12 12:30,12,440.25,441,440,440,2229
,2014-02-12 13:00,12,440,441,439.25,440,11438
,2014-02-12 19:00,13,439.75,440,439.25,439.5,514
,2014-02-12 19:30,13,439.5,439.75,439.5,439.5,214
,2014-02-12 20:00,13,439.5,439.5,439.25,439.5,59
,2014-02-12 20:30,13,439.5,439.75,439.5,439.75,23
,2014-02-12 21:00,13,439.5,439.75,439.5,439.5,29
,2014-02-12 21:30,13,439.5,439.5,439.25,439.25,95
,2014-02-12 22:00,13,439.5,439.5,439.25,439.5,30
,2014-02-12 22:30,13,439.25,439.5,439.25,439.5,11
,2014-02-12 23:00,13,439.5,439.5,439.5,439.5,9
,2014-02-12 23:30,13,439.5,440,439.5,440,95
,2014-02-13 00:00,13,440,440,439.75,440,13
,2014-02-13 00:30,13,440,440,439.75,439.75,22
,2014-02-13 01:00,13,439.75,440,439.5,439.5,86
,2014-02-13 01:30,13,439.75,440,439.5,439.75,109
,2014-02-13 02:00,13,439.75,440,439.75,439.75,60
,2014-02-13 02:30,13,439.75,440,439.75,439.75,23
,2014-02-13 03:00,13,440,440,439.75,439.75,31
,2014-02-13 03:30,13,439.75,440.25,439.5,440.25,242
,2014-02-13 04:00,13,440.25,440.5,439.75,440,133
,2014-02-13 04:30,13,440,440.5,440,440.25,230
,2014-02-13 05:00,13,440.25,441,440.25,441,74
,2014-02-13 05:30,13,441,441,440.75,441,142
,2014-02-13 06:00,13,440.75,441.25,440.5,441.25,192
,2014-02-13 06:30,13,441,441.25,440.5,440.75,173
,2014-02-13 07:00,13,440.75,441,440.25,440.75,407
,2014-02-13 07:30,13,440.75,441.5,439.5,440.75,1283
,2014-02-13 08:30,13,441,442,439,440,13334
,2014-02-13 09:00,13,440,441,439.5,440.5,3100
,2014-02-13 09:30,13,440.75,442,440,440.5,7515
,2014-02-13 10:00,13,440.5,441.25,439.75,440.25,3789
,2014-02-13 10:30,13,440.25,440.5,439.25,439.75,2990
,2014-02-13 11:00,13,439.75,440.5,439.5,439.5,2894
,2014-02-13 11:30,13,439.75,440.5,439.5,440.5,4631
,2014-02-13 12:00,13,440.5,441.25,439.5,439.75,6923
,2014-02-13 12:30,13,439.75,440,439,439.75,4932
,2014-02-13 13:00,13,439.75,441,439.5,440.25,7371
,2014-02-13 19:00,14,440.25,441,440.25,440.75,429
,2014-02-13 19:30,14,441,441,440.75,441,17
,2014-02-13 20:00,14,441,441.25,441,441.25,82
,2014-02-13 20:30,14,441.25,441.5,440.75,441.25,109
,2014-02-13 21:00,14,441.25,441.5,441.25,441.25,80
,2014-02-13 21:30,14,441.25,441.5,441,441,97
,2014-02-13 22:00,14,441,441,441,441,17
,2014-02-13 22:30,14,441,441,440.25,440.5,106
,2014-02-13 23:00,14,440.25,440.25,440,440.25,31
,2014-02-13 23:30,14,440.25,440.75,440.25,440.75,55
,2014-02-14 00:00,14,440.75,441,440.25,440.25,67
,2014-02-14 00:30,14,440.5,440.5,440.25,440.5,84
,2014-02-14 01:00,14,440.5,440.5,440.25,440.25,63
,2014-02-14 01:30,14,440,440.75,440,440.5,96
,2014-02-14 02:00,14,440.5,441,440.25,440.75,146
,2014-02-14 02:30,14,440.5,441,440.5,440.5,65
,2014-02-14 03:00,14,440.75,441,440.75,441,103
,2014-02-14 03:30,14,441,441.5,441,441.25,309
,2014-02-14 04:00,14,441,441.25,441,441,51
,2014-02-14 04:30,14,441,441,440.75,440.75,96
,2014-02-14 05:00,14,441,441.5,440.75,441.25,215
,2014-02-14 05:30,14,441.5,443.25,441.25,443.25,1041
,2014-02-14 06:00,14,443.25,443.25,442.5,442.5,227
,2014-02-14 06:30,14,442.75,443,441.75,442.25,414
,2014-02-14 07:00,14,442.25,442.25,441.5,441.5,295
,2014-02-14 07:30,14,441.5,442.25,441.5,442.25,342
,2014-02-14 08:30,14,442.25,442.75,438,439.75,10482
,2014-02-14 09:00,14,439.75,441.25,439.5,441,3366
,2014-02-14 09:30,14,440.75,440.75,439.25,440,4780
,2014-02-14 10:00,14,440,440.25,439.5,440,1058
,2014-02-14 10:30,14,440.25,443,440,443,4637
,2014-02-14 11:00,14,443,443.75,442.25,443.25,7088
,2014-02-14 11:30,14,443.25,444.5,442.75,444,4286
,2014-02-14 12:00,14,444,444.5,443.75,444.25,4223
,2014-02-14 12:30,14,444.25,444.5,443.75,444,4398
,2014-02-14 13:00,14,444,446,443.75,445.5,14003
,2014-02-17 19:00,18,445,445.75,444.5,445.5,2090
,2014-02-17 19:30,18,445.75,446.5,445.25,446.25,491
,2014-02-17 20:00,18,446.25,446.5,446.25,446.5,113
,2014-02-17 20:30,18,446.5,447,446.25,447,441
,2014-02-17 21:00,18,447,447,446.75,447,34
,2014-02-17 21:30,18,446.75,447,446.75,447,218
,2014-02-17 22:00,18,447,447,446.75,447,92
,2014-02-17 22:30,18,447,447,446.75,446.75,8
,2014-02-17 23:00,18,447,447,447,447,44
,2014-02-17 23:30,18,447,447,446.5,446.75,79
,2014-02-18 00:00,18,446.5,446.75,446.5,446.5,21
,2014-02-18 00:30,18,446.75,446.75,446.5,446.75,45
,2014-02-18 01:00,18,446.5,446.75,446.5,446.5,78
,2014-02-18 01:30,18,446.5,446.75,446.5,446.75,137
,2014-02-18 02:00,18,446.5,446.75,446.25,446.5,88
,2014-02-18 02:30,18,446.5,446.75,446.25,446.75,80
,2014-02-18 03:00,18,446.5,446.75,446.25,446.5,249
,2014-02-18 03:30,18,446.5,447,446.5,446.75,129
,2014-02-18 04:00,18,446.5,446.75,446.5,446.75,127
,2014-02-18 04:30,18,447,447.25,446.5,447,382
,2014-02-18 05:00,18,447.25,447.5,447,447.25,228
,2014-02-18 05:30,18,447.25,447.5,447.25,447.25,106
,2014-02-18 06:00,18,447.5,447.5,446.75,447,173
,2014-02-18 06:30,18,446.75,447.25,446.25,447,548
,2014-02-18 07:00,18,447,447.25,446.5,446.75,384
,2014-02-18 07:30,18,446.75,447,446.5,446.75,291
,2014-02-18 08:30,18,446.5,446.75,445,446.5,6780
,2014-02-18 09:00,18,446.25,447.5,445,447,5827
,2014-02-18 09:30,18,447,448,446.5,447.75,7832
,2014-02-18 10:00,18,447.75,448.5,447,447.75,6243
,2014-02-18 10:30,18,447.5,448,447.25,447.5,2181
,2014-02-18 11:00,18,447.75,448,447,447.75,3896
,2014-02-18 11:30,18,447.75,448.25,446.75,447.25,5718
,2014-02-18 12:00,18,447.5,448.75,447.25,448,4960
,2014-02-18 12:30,18,448,449,448,448.5,4849
,2014-02-18 13:00,18,448.5,450,448.25,449.75,14171
,2014-02-18 19:00,19,448.5,449,448.5,448.75,1014
,2014-02-18 19:30,19,448.75,449,448.25,448.75,308
,2014-02-18 20:00,19,448.5,448.75,448.5,448.5,171
,2014-02-18 20:30,19,448.5,449,448.25,448.75,170
,2014-02-18 21:00,19,448.75,449,448.75,449,137
,2014-02-18 21:30,19,449,449,448.75,449,69
,2014-02-18 22:00,19,449,449,448.75,448.75,25
,2014-02-18 22:30,19,449,449.25,448.75,449,311
,2014-02-18 23:00,19,449,449.25,449,449,14
,2014-02-18 23:30,19,449,449,449,449,2
,2014-02-19 00:00,19,449.25,449.25,448.75,449.25,22
,2014-02-19 00:30,19,449.25,449.25,449.25,449.25,1
,2014-02-19 01:00,19,449.25,449.25,449,449,39
,2014-02-19 01:30,19,449.25,449.25,448.75,449,85
,2014-02-19 02:00,19,449,449.5,448.75,449.25,1255
,2014-02-19 02:30,19,449.25,449.25,448.75,448.75,270
,2014-02-19 03:00,19,449,449.25,448.75,449,657
,2014-02-19 03:30,19,449.25,449.25,449,449,590
,2014-02-19 04:00,19,449,449.25,448.75,448.75,93
,2014-02-19 04:30,19,449,449.25,449,449.25,54
,2014-02-19 05:00,19,449.25,449.25,449,449.25,94
,2014-02-19 05:30,19,449.25,449.25,449,449.25,81
,2014-02-19 06:00,19,449,449.5,449,449.25,405
,2014-02-19 06:30,19,449,449.75,449,449.75,600
,2014-02-19 07:00,19,449.75,450,449.5,449.5,796
,2014-02-19 07:30,19,449.5,450,449.5,449.75,591
,2014-02-19 08:30,19,449.75,451,449.5,450,13079
,2014-02-19 09:00,19,450,450.5,448.5,449.25,5138
,2014-02-19 09:30,19,449.25,451.25,449.25,450.75,7124
,2014-02-19 10:00,19,451,451,450.25,450.5,3573
,2014-02-19 10:30,19,450.25,451,450.25,450.75,5657
,2014-02-19 11:00,19,450.5,451,450.25,451,2970
,2014-02-19 11:30,19,451,453.25,450.75,452.25,12141
,2014-02-19 12:00,19,452.5,452.75,452,452.5,4898
,2014-02-19 12:30,19,452.5,453.75,452.25,453.75,8029
,2014-02-19 13:00,19,453.75,454.5,453,454.25,8368
,2014-02-19 19:00,20,453.25,453.5,453,453.25,775
,2014-02-19 19:30,20,453.5,453.5,453,453.5,347
,2014-02-19 20:00,20,453.5,453.5,453.25,453.5,74
,2014-02-19 20:30,20,453.5,453.5,453.25,453.25,150
,2014-02-19 21:00,20,453.5,453.75,453.25,453.75,188
,2014-02-19 21:30,20,453.5,453.75,453.5,453.5,46
,2014-02-19 22:00,20,453.75,453.75,453.25,453.5,113
,2014-02-19 22:30,20,453.75,453.75,453.5,453.5,17
,2014-02-19 23:00,20,453.5,453.75,453.5,453.5,17
,2014-02-19 23:30,20,453.5,453.75,453.5,453.5,60
,2014-02-20 00:00,20,453.5,453.5,453.25,453.5,91
,2014-02-20 00:30,20,453.5,453.5,453.25,453.25,23
,2014-02-20 01:00,20,453.75,453.75,453.5,453.5,17
,2014-02-20 01:30,20,453.5,453.75,453.5,453.5,25
,2014-02-20 02:00,20,453.75,453.75,453.5,453.5,119
,2014-02-20 02:30,20,453.5,454,453.5,454,158
,2014-02-20 03:00,20,453.75,454,453.75,453.75,60
,2014-02-20 03:30,20,453.75,454,453.5,453.5,132
,2014-02-20 04:00,20,453.5,453.75,453.25,453.25,195
,2014-02-20 04:30,20,453.5,453.5,452.25,452.5,972
,2014-02-20 05:00,20,452.5,452.75,451.25,451.5,716
,2014-02-20 05:30,20,451.5,452,451.25,451.75,812
,2014-02-20 06:00,20,451.75,452,451.75,452,225
,2014-02-20 06:30,20,452,452.25,451.75,451.75,376
,2014-02-20 07:00,20,451.75,452,451.5,451.75,314
,2014-02-20 07:30,20,451.75,451.75,451.5,451.5,496
,2014-02-20 08:30,20,451.75,453.75,451.25,452.75,9473
,2014-02-20 09:00,20,452.75,453.25,451,452,6696
,2014-02-20 09:30,20,452,454.5,452,454.25,7865
,2014-02-20 10:00,20,454.25,454.5,453,454,4212
,2014-02-20 10:30,20,454,454.5,453,453.5,3492
,2014-02-20 11:00,20,453.75,454,453,453.25,2235
,2014-02-20 11:30,20,453.5,455,452.75,454.5,4148
,2014-02-20 12:00,20,454.75,454.75,454.25,454.75,2403
,2014-02-20 12:30,20,455,455.5,454.5,455.25,6811
,2014-02-20 13:00,20,455.25,456.5,454.5,456,7644
,2014-02-20 19:00,21,455.5,456.25,455.5,455.75,1094
,2014-02-20 19:30,21,455.75,456,455.75,456,203
,2014-02-20 20:00,21,456,456,455.75,456,68
,2014-02-20 20:30,21,455.75,456,455.5,455.75,38
,2014-02-20 21:00,21,455.5,455.75,455.5,455.5,96
,2014-02-20 21:30,21,455.5,455.75,455.5,455.75,83
,2014-02-20 22:00,21,455.5,455.75,455.5,455.75,3
,2014-02-20 22:30,21,455.75,455.75,455.5,455.75,47
,2014-02-20 23:00,21,455.75,455.75,455.75,455.75,11
,2014-02-20 23:30,21,455.75,455.75,455.5,455.5,17
,2014-02-21 00:00,21,455.5,456,455.5,455.75,69
,2014-02-21 00:30,21,456,456,455.25,455.75,450
,2014-02-21 01:00,21,455.75,456,455.5,456,128
,2014-02-21 01:30,21,456,456,455.5,455.75,25
,2014-02-21 02:00,21,455.75,456,455.25,455.75,147
,2014-02-21 02:30,21,455.75,455.75,455,455.25,171
,2014-02-21 03:00,21,455,455.25,455,455,104
,2014-02-21 03:30,21,455,455.25,454.75,454.75,171
,2014-02-21 04:00,21,454.75,455.5,454.75,455.5,170
,2014-02-21 04:30,21,455.75,456.25,455.5,456.25,113
,2014-02-21 05:00,21,456.25,456.5,456,456.5,133
,2014-02-21 05:30,21,456.5,456.5,456.25,456.25,63
,2014-02-21 06:00,21,456.25,456.5,454.5,455,493
,2014-02-21 06:30,21,455,455,454.25,454.25,425
,2014-02-21 07:00,21,454.25,456,454.25,455,845
,2014-02-21 07:30,21,455,455,453.25,453.75,920
,2014-02-21 08:30,21,453.75,454.5,452.25,454.25,6934
,2014-02-21 09:00,21,454.25,454.5,450.5,451.75,6558
,2014-02-21 09:30,21,451.75,452.5,450.25,452.5,4827
,2014-02-21 10:00,21,452.5,453,451.5,451.5,2127
,2014-02-21 10:30,21,451.5,454.5,451.25,454.25,3008
,2014-02-21 11:00,21,454,454.75,453.75,454.75,2085
,2014-02-21 11:30,21,455,455,454,454.5,1642
,2014-02-21 12:00,21,454.5,454.75,453.5,454.25,1925
,2014-02-21 12:30,21,453.75,455,453.75,454.25,1594
,2014-02-21 13:00,21,454.5,455.25,452,452.25,16929
,2014-02-23 19:00,24,451.5,452.5,450.75,452.25,1412
,2014-02-23 19:30,24,452.25,452.25,451.5,451.75,76
,2014-02-23 20:00,24,452,452,451.25,451.5,120
,2014-02-23 20:30,24,451.5,451.75,451.5,451.75,137
,2014-02-23 21:00,24,451.75,452,451.75,451.75,77
,2014-02-23 21:30,24,452,452.75,452,452.75,99
,2014-02-23 22:00,24,452.75,452.75,452.25,452.25,26
,2014-02-23 22:30,24,452.25,452.25,451.75,451.75,44
,2014-02-23 23:00,24,451.75,451.75,451.75,451.75,31
,2014-02-23 23:30,24,451.75,452.75,451.75,452.5,248
,2014-02-24 00:00,24,452.25,452.5,452.25,452.5,5
,2014-02-24 00:30,24,452.25,452.5,452,452.25,44
,2014-02-24 01:00,24,452.25,452.5,452,452.5,53
,2014-02-24 01:30,24,452.25,452.25,451.75,452,120
,2014-02-24 02:00,24,451.75,452,451.5,451.5,33
,2014-02-24 02:30,24,452,452,451.5,451.5,99
,2014-02-24 03:00,24,451.75,451.75,451,451.25,141
,2014-02-24 03:30,24,451.25,451.25,451,451,57
,2014-02-24 04:00,24,451.25,451.25,449,449,1545
,2014-02-24 04:30,24,449,449,448.5,448.75,413
,2014-02-24 05:00,24,448.75,449.5,448.5,449.25,200
,2014-02-24 05:30,24,449.5,449.5,448.75,449.25,208
,2014-02-24 06:00,24,449.25,449.75,449.25,449.25,149
,2014-02-24 06:30,24,449.5,449.75,449.25,449.5,162
,2014-02-24 07:00,24,449.5,449.75,449,449.25,317
,2014-02-24 07:30,24,449.25,449.5,448.5,448.5,717
,2014-02-24 08:30,24,449,449.5,445.5,446.75,10481
,2014-02-24 09:00,24,446.75,448.5,446,447.75,2937
,2014-02-24 09:30,24,447.75,448.5,447.5,448.25,2861
,2014-02-24 10:00,24,448.5,450,447.75,449.75,2195
,2014-02-24 10:30,24,449.75,450.75,449.5,450,2358
,2014-02-24 11:00,24,450,450.25,448.75,448.75,993
,2014-02-24 11:30,24,448.75,450.25,448.25,449.5,1438
,2014-02-24 12:00,24,449.75,450.75,449.5,450.5,1105
,2014-02-24 12:30,24,450.5,450.75,449.75,450.25,1063
,2014-02-24 13:00,24,450.25,452,449.75,451.75,4222
,2014-02-24 19:00,25,451,451,450.5,451,302
,2014-02-24 19:30,25,451,451,450.75,450.75,21
,2014-02-24 20:00,25,450.75,450.75,450.5,450.5,37
,2014-02-24 20:30,25,450.5,451,450.25,450.25,149
,2014-02-24 21:00,25,450.5,450.5,450.25,450.25,3
,2014-02-24 21:30,25,450.25,450.25,450.25,450.25,2
,2014-02-24 22:00,25,450.5,450.75,450.5,450.75,48
,2014-02-24 22:30,25,450.75,451,450.25,450.5,113
,2014-02-24 23:00,25,451,451,450.75,450.75,7
,2014-02-24 23:30,25,451,451.25,450.75,451.25,125
,2014-02-25 00:00,25,450.75,451.25,450.75,451,46
,2014-02-25 01:00,25,451.25,451.75,451.25,451.75,126
,2014-02-25 01:30,25,451.5,451.75,451.5,451.75,53
,2014-02-25 02:00,25,451.75,452,451.75,452,30
,2014-02-25 02:30,25,452,452,451.5,452,109
,2014-02-25 03:00,25,451.75,451.75,450.75,450.75,132
,2014-02-25 03:30,25,450.75,451,450.5,450.75,27
,2014-02-25 04:00,25,450.75,451,450.75,450.75,8
,2014-02-25 05:00,25,450.75,451,450.75,451,9
,2014-02-25 05:30,25,451,451.5,451,451.5,117
,2014-02-25 06:00,25,451.5,451.75,451.25,451.75,36
,2014-02-25 06:30,25,451.5,451.75,451.5,451.5,72
,2014-02-25 07:00,25,451.75,451.75,451.5,451.5,121
,2014-02-25 07:30,25,451.5,452,451.25,452,137
,2014-02-25 08:30,25,451.75,452,448.25,449.75,4628
,2014-02-25 09:00,25,449.75,449.75,448.25,449.25,1894
,2014-02-25 09:30,25,449.5,450.75,448.25,450.25,2177
,2014-02-25 10:00,25,450.25,451,450,450.75,1034
,2014-02-25 10:30,25,450.75,451.75,450.75,451.75,1792
,2014-02-25 11:00,25,451.75,452.75,451,452.5,1943
,2014-02-25 11:30,25,452.75,454,452.25,453,2227
,2014-02-25 12:00,25,453.25,453.75,452.5,453.75,1509
,2014-02-25 12:30,25,453.25,453.75,452.5,452.5,1294
,2014-02-25 13:00,25,452.5,456.25,452.25,455.75,5622
,2014-02-25 19:00,26,454.75,455.5,454,455,792
,2014-02-25 19:30,26,454.75,455,454.5,454.75,191
,2014-02-25 20:00,26,454.5,455,454.5,455,11
,2014-02-25 20:30,26,455,455,454.75,454.75,17
,2014-02-25 21:00,26,454.75,454.75,454.75,454.75,5
,2014-02-25 21:30,26,454.75,455,454.75,455,18
,2014-02-25 22:00,26,455,455,455,455,3
,2014-02-25 22:30,26,455.25,455.25,455,455.25,7
,2014-02-25 23:30,26,455,455.25,454.75,454.75,22
,2014-02-26 00:00,26,454.75,454.75,454.5,454.75,7
,2014-02-26 00:30,26,454.75,454.75,454.5,454.75,23
,2014-02-26 01:00,26,455,455,454.5,454.75,17
,2014-02-26 01:30,26,454.5,454.5,454.25,454.25,264
,2014-02-26 02:00,26,454.25,454.75,454.25,454.75,80
,2014-02-26 02:30,26,454.5,455,454.25,454.25,82
,2014-02-26 03:00,26,454.25,455,454.25,454.25,48
,2014-02-26 03:30,26,454.25,454.5,454.25,454.25,108
,2014-02-26 04:00,26,454.25,454.5,454.25,454.5,32
,2014-02-26 04:30,26,454.75,454.75,454.75,454.75,1
,2014-02-26 05:00,26,454.5,454.5,454.25,454.25,21
,2014-02-26 05:30,26,454.5,454.75,454.5,454.75,29
,2014-02-26 06:00,26,454.75,455,454.5,454.5,125
,2014-02-26 06:30,26,454.5,454.75,454.25,454.5,168
,2014-02-26 07:00,26,454.25,454.5,454.25,454.25,102
,2014-02-26 07:30,26,454.25,454.75,454.25,454.75,87
,2014-02-26 08:30,26,454.5,457,454.25,456.5,4024
,2014-02-26 09:00,26,456.5,456.75,455.75,456.5,1426
,2014-02-26 09:30,26,456.5,459,456.25,456.75,3927
,2014-02-26 10:00,26,456.75,457,455.25,456.5,2136
,2014-02-26 10:30,26,456.5,457,455.75,456.25,1147
,2014-02-26 11:00,26,456.25,457,456,456,809
,2014-02-26 11:30,26,456,456.75,456,456.25,642
,2014-02-26 12:00,26,456.5,456.75,456.25,456.5,964
,2014-02-26 12:30,26,456.5,458,456.25,456.75,4623
,2014-02-26 13:00,26,457,457,453.75,454,5484
,2014-02-26 19:00,27,455,455,452.75,452.75,602
,2014-02-26 19:30,27,453,453.75,452.75,453.75,41
,2014-02-26 20:00,27,453.75,454.25,453.75,453.75,35
,2014-02-26 20:30,27,453.75,454.25,453.75,453.75,23
,2014-02-26 21:00,27,453.75,453.75,452.75,453,50
,2014-02-26 21:30,27,453,453.75,453,453.5,9
,2014-02-26 22:00,27,453.5,453.5,453,453.25,28
,2014-02-26 22:30,27,453.5,453.5,453.25,453.5,18
,2014-02-26 23:00,27,453.5,453.5,453.25,453.25,15
,2014-02-26 23:30,27,453.25,453.25,453,453,10
,2014-02-27 00:00,27,453,453,453,453,5
,2014-02-27 00:30,27,453,453.25,453,453,7
,2014-02-27 01:00,27,453,453.5,452.75,453.25,96
,2014-02-27 01:30,27,453,453.5,453,453,67
,2014-02-27 02:00,27,453.25,453.25,453,453.25,68
,2014-02-27 02:30,27,453,453,452,452,203
,2014-02-27 03:00,27,452.25,453,452.25,452.75,76
,2014-02-27 03:30,27,452.5,453,452.5,453,38
,2014-02-27 04:00,27,452.75,453.25,452.75,453.25,33
,2014-02-27 04:30,27,453,453.5,452.75,453.25,33
,2014-02-27 05:00,27,453.25,454,453,453.5,49
,2014-02-27 05:30,27,453.5,453.75,453.25,453.5,37
,2014-02-27 06:00,27,454,454,453.5,453.75,45
,2014-02-27 06:30,27,453.75,453.75,453.25,453.5,121
,2014-02-27 07:00,27,453.5,453.75,451.5,452,635
,2014-02-27 07:30,27,452,452.75,451.75,452.75,285
,2014-02-27 08:30,27,452.75,457.25,451.75,453.25,4696
,2014-02-27 09:00,27,453.5,456.25,453,455,1872
,2014-02-27 09:30,27,455.25,456.75,455,455.25,3044
,2014-02-27 10:00,27,455.25,456.25,454.75,455.25,1952
,2014-02-27 10:30,27,455.25,456,454.75,455,1854
,2014-02-27 11:00,27,455,455.25,453,453,1777
,2014-02-27 11:30,27,453,453.5,451,452.5,2673
,2014-02-27 12:00,27,452.25,452.75,451,451,1381
,2014-02-27 12:30,27,451,451.75,450,450.5,2319
,2014-02-27 13:00,27,450.75,451,447,449,3516
,2014-02-27 19:00,28,448,449,447.75,448.75,183
,2014-02-27 19:30,28,448.75,449,448.5,448.75,24
,2014-02-27 20:00,28,448.75,449.25,448.5,449,86
,2014-02-27 20:30,28,449,449,448.75,448.75,3
,2014-02-27 21:00,28,448.75,448.75,448.5,448.5,29
,2014-02-27 21:30,28,448.75,449,448.75,449,51
,2014-02-27 22:00,28,448.5,448.75,448.5,448.5,32
,2014-02-27 22:30,28,448.5,448.75,448.25,448.5,32
,2014-02-27 23:00,28,448.75,448.75,448.75,448.75,21
,2014-02-27 23:30,28,448.75,449,448,448,23
,2014-02-28 00:00,28,448.25,448.25,448.25,448.25,5
,2014-02-28 00:30,28,448,448,448,448,21
,2014-02-28 01:00,28,448.5,448.75,448.5,448.75,54
,2014-02-28 01:30,28,448.75,449.75,448.75,449.75,41
,2014-02-28 02:00,28,449.75,449.75,449.25,449.25,12
,2014-02-28 02:30,28,449.5,450,449.5,449.75,44
,2014-02-28 03:00,28,449.75,449.75,448.75,449,33
,2014-02-28 03:30,28,448.75,448.75,448.25,448.5,10
,2014-02-28 04:00,28,449.25,449.5,449,449.5,50
,2014-02-28 04:30,28,449.5,449.75,449.5,449.75,3
,2014-02-28 05:00,28,449.5,449.75,449.5,449.75,3
,2014-02-28 05:30,28,449.75,450.5,449.75,450.5,67
,2014-02-28 06:00,28,450.25,450.25,449.75,449.75,19
,2014-02-28 06:30,28,449.75,450.75,449.75,450.5,17
,2014-02-28 07:00,28,449.75,450,449.25,450,215
,2014-02-28 07:30,28,450,450.25,449.25,449.25,72
,2014-02-28 08:30,28,449.75,451.25,448.5,449,1173
,2014-02-28 09:00,28,449.25,451.25,448,451,682
,2014-02-28 09:30,28,451.25,452.75,448.75,451,787
,2014-02-28 10:00,28,450.75,452.25,450,452.25,574
,2014-02-28 10:30,28,452,454.75,451.75,454.75,1464
,2014-02-28 11:00,28,454.75,456,452.75,455,939
,2014-02-28 11:30,28,455,455.25,454.25,454.75,369
,2014-02-28 12:00,28,454.75,456.75,454.75,455.5,865
,2014-02-28 12:30,28,456,458.25,455.25,458,1449
,2014-02-28 13:00,28,458,458.75,456.25,456.75,2522
,2014-03-02 19:00,3,459,466,459,464.25,1067
,2014-03-02 19:30,3,464.5,464.5,463.5,463.5,33
,2014-03-02 20:00,3,464.75,466,464.5,465.5,59
,2014-03-02 20:30,3,465.5,465.5,464.25,464.5,22
,2014-03-02 21:00,3,465.5,465.5,465.5,465.5,19
,2014-03-02 21:30,3,466,466,466,466,23
,2014-03-02 22:00,3,466,466.25,465.75,465.75,38
,2014-03-02 22:30,3,466.5,467,466.5,466.75,99
,2014-03-02 23:00,3,467,467,466.75,466.75,16
,2014-03-02 23:30,3,467.75,470.5,467.75,469,150
,2014-03-03 00:00,3,468.75,469.25,468,468.5,36
,2014-03-03 00:30,3,469,470.25,468.25,470.25,49
,2014-03-03 01:00,3,470.25,470.5,469,469,72
,2014-03-03 01:30,3,468.5,469.75,467.75,469.75,27
,2014-03-03 02:00,3,470,470,470,470,1
,2014-03-03 02:30,3,470,471,470,471,56
,2014-03-03 03:00,3,470.75,472.25,470.5,470.5,185
,2014-03-03 03:30,3,472,473.75,472,472.25,40
,2014-03-03 04:00,3,471.75,475,470.75,475,106
,2014-03-03 04:30,3,473.5,475.25,473.5,475,161
,2014-03-03 05:00,3,476,476.25,474.5,474.5,29
,2014-03-03 05:30,3,473.75,473.75,472,472,81
,2014-03-03 06:00,3,472,473,472,473,227
,2014-03-03 06:30,3,472.25,472.5,468.75,469.25,185
,2014-03-03 07:00,3,469,469,466.5,466.5,228
,2014-03-03 07:30,3,466.75,467.5,466.75,467.25,42
,2014-03-03 08:30,3,466,470.5,465.5,468,735
,2014-03-03 09:00,3,468,468,463.25,467,509
,2014-03-03 09:30,3,467.25,468.5,465,468,365
,2014-03-03 10:00,3,468.25,470.75,466.5,466.5,645
,2014-03-03 10:30,3,466.25,468.5,465.5,466.5,187
,2014-03-03 11:00,3,465.75,465.75,460.75,461.5,611
,2014-03-03 11:30,3,461,463,460.75,463,263
,2014-03-03 12:00,3,463,463.75,459.75,461,361
,2014-03-03 12:30,3,460.25,461.5,457.25,461.5,389
,2014-03-03 13:00,3,461,465.75,460.25,465.25,761
,2014-03-03 19:00,4,462.75,463,462.5,463,113
,2014-03-03 19:30,4,463,463,463,463,49
,2014-03-03 20:30,4,462.5,462.5,462.5,462.5,5
,2014-03-03 21:30,4,463,463,463,463,2
,2014-03-03 22:00,4,462.5,462.5,462,462,3
,2014-03-03 22:30,4,462.25,462.5,462.25,462.5,3
,2014-03-03 23:30,4,463,463,462.25,462.25,4
,2014-03-04 00:00,4,461.25,461.25,460,460,24
,2014-03-04 01:00,4,461.5,461.75,461.5,461.75,16
,2014-03-04 01:30,4,460.25,460.25,460.25,460.25,8
,2014-03-04 02:00,4,460.25,460.25,459.75,460,40
,2014-03-04 02:30,4,460.25,460.5,460.25,460.5,6
,2014-03-04 03:00,4,460.75,463,460.75,463,6
,2014-03-04 03:30,4,461.75,461.75,461,461,59
,2014-03-04 04:00,4,461.25,461.25,461.25,461.25,1
,2014-03-04 05:00,4,460,460,460,460,1
,2014-03-04 05:30,4,459.75,459.75,458.5,458.5,14
,2014-03-04 06:00,4,458,459.5,458,459.5,57
,2014-03-04 07:00,4,459.5,459.75,459,459.25,31
,2014-03-04 07:30,4,459.25,459.25,459,459,20
,2014-03-04 08:30,4,462.25,465.5,458.75,462.75,557
,2014-03-04 09:00,4,462.75,465.75,462.5,464.5,172
,2014-03-04 09:30,4,464.75,467,464.75,466,122
,2014-03-04 10:00,4,465.5,466.5,464.25,466.5,199
,2014-03-04 10:30,4,466.25,468.25,466,467.75,86
,2014-03-04 11:00,4,467.75,470,467.75,469.5,86
,2014-03-04 11:30,4,469.25,471.25,468.5,470.75,50
,2014-03-04 12:00,4,471,473,470.75,473,224
,2014-03-04 12:30,4,473,474.25,472,473,325
,2014-03-04 13:00,4,473.5,477.5,473,477,477
,2014-03-04 19:00,5,475,475.5,473.5,474.5,27
,2014-03-04 19:30,5,473.75,473.75,473.75,473.75,2
,2014-03-04 20:00,5,473.75,473.75,473.75,473.75,2
,2014-03-04 21:30,5,474,474,474,474,16
,2014-03-04 22:00,5,473.5,473.5,473.5,473.5,5
,2014-03-04 22:30,5,474,474.5,474,474.5,100
,2014-03-04 23:00,5,474,474,474,474,5
,2014-03-05 00:00,5,474.25,474.25,474.25,474.25,1
,2014-03-05 01:30,5,473.25,474,473.25,474,4
,2014-03-05 02:00,5,474,475,474,474.5,29
,2014-03-05 03:30,5,476.25,476.25,476.25,476.25,8
,2014-03-05 05:30,5,476.25,476.25,476,476,33
,2014-03-05 06:00,5,477,477.5,477,477.5,13
,2014-03-05 06:30,5,476.5,476.75,476.25,476.5,15
,2014-03-05 07:00,5,476,476.25,474.5,474.5,18
,2014-03-05 07:30,5,474,474.5,473.75,474.5,11
,2014-03-05 08:30,5,476.25,476.25,473,473,304
,2014-03-05 09:00,5,473.25,474,472.25,473,360
,2014-03-05 09:30,5,473.25,478.25,473.25,477.5,241
,2014-03-05 10:00,5,477.75,478.25,476.25,476.5,70
,2014-03-05 10:30,5,476.5,477,475.25,477,49
,2014-03-05 11:00,5,477,477.25,477,477.25,14
,2014-03-05 11:30,5,477.5,481,477,478.25,95
,2014-03-05 12:00,5,477.75,479,477,478.25,95
,2014-03-05 12:30,5,478.75,478.75,474,474.75,47
,2014-03-05 13:00,5,474.75,476.25,472.75,474.75,399
,2014-03-05 19:00,6,474.25,474.25,473.75,473.75,4
,2014-03-05 20:00,6,475,475,475,475,1
,2014-03-05 23:30,6,474.75,474.75,474.75,474.75,12
,2014-03-06 00:00,6,474.75,475.25,474.75,474.75,14
,2014-03-06 00:30,6,475,475,474.5,475,14
,2014-03-06 02:30,6,475,475,475,475,1
,2014-03-06 03:00,6,474,474.5,473.75,474.5,70
,2014-03-06 03:30,6,474,474,473.75,473.75,33
,2014-03-06 04:00,6,474,474,473.75,473.75,53
,2014-03-06 05:00,6,474.25,474.25,473.75,473.75,2
,2014-03-06 07:00,6,475.25,475.25,475.25,475.25,4
,2014-03-06 08:30,6,479.5,481.75,478,480.75,245
,2014-03-06 09:00,6,481,483.5,480.75,483.5,281
,2014-03-06 09:30,6,483.5,483.5,480.75,481,119
,2014-03-06 10:00,6,480.75,481.75,480,481.75,38
,2014-03-06 10:30,6,482,483.75,481.75,483.5,47
,2014-03-06 11:00,6,484.25,485,483.5,483.5,178
,2014-03-06 11:30,6,484.5,486.25,484.25,484.25,102
,2014-03-06 12:00,6,484,486.25,484,484.75,163
,2014-03-06 12:30,6,484.75,487.25,484.75,487,113
,2014-03-06 13:00,6,486.75,487,485.25,485.75,142
,2014-03-06 19:00,7,485.25,486,485,485.25,39
,2014-03-06 20:00,7,486,486.5,486,486.5,20
,2014-03-06 21:00,7,489.5,489.5,489.5,489.5,1
,2014-03-06 21:30,7,489.75,489.75,489.75,489.75,6
,2014-03-06 23:00,7,490,490,490,490,2
,2014-03-07 01:00,7,489.5,489.5,489.5,489.5,1
,2014-03-07 02:30,7,490.5,490.5,490.5,490.5,7
,2014-03-07 03:00,7,491,491.25,491,491.25,8
,2014-03-07 03:30,7,491.75,492,491.75,492,4
,2014-03-07 04:00,7,493.75,493.75,493.75,493.75,8
,2014-03-07 05:00,7,495,495,495,495,4
,2014-03-07 06:30,7,494.5,495,494,494,17
,2014-03-07 07:00,7,492.25,492.25,490,490,147
,2014-03-07 07:30,7,490,490,489.5,489.5,5
,2014-03-07 08:30,7,489.25,491.25,488,488.5,191
,2014-03-07 09:00,7,487,487.25,480.5,487.25,203
,2014-03-07 09:30,7,486.25,486.25,482.75,482.75,27
,2014-03-07 10:00,7,484.5,484.5,482.25,483.75,77
,2014-03-07 10:30,7,485,485,479,479,149
,2014-03-07 11:00,7,478.75,480.5,478,480.25,114
,2014-03-07 11:30,7,480.25,480.5,478.25,480.25,266
,2014-03-07 12:00,7,480.5,482,479.5,481.25,60
,2014-03-07 12:30,7,481.25,482.75,480.5,482.5,76
,2014-03-07 13:00,7,482.75,484.25,479.5,479.5,214
,2014-03-09 19:00,10,479,479,475,475,15
,2014-03-09 19:30,10,476,476,476,476,7
,2014-03-09 20:00,10,475.75,476,475.75,476,6
,2014-03-09 20:30,10,476,476,476,476,2
,2014-03-09 21:00,10,476.25,476.75,476.25,476.75,18
,2014-03-09 21:30,10,475.25,475.25,475.25,475.25,1
,2014-03-10 01:00,10,475.75,476,475.25,475.25,9
,2014-03-10 01:30,10,475.75,477,475.75,477,16
,2014-03-10 02:00,10,476.75,476.75,476.75,476.75,2
,2014-03-10 02:30,10,475.75,475.75,475.75,475.75,7
,2014-03-10 03:00,10,475.75,475.75,475.75,475.75,18
,2014-03-10 03:30,10,475.75,475.75,475.75,475.75,5
,2014-03-10 04:00,10,476.25,476.25,476.25,476.25,4
,2014-03-10 04:30,10,473.75,473.75,473.75,473.75,30
,2014-03-10 05:00,10,473.25,473.25,472.5,472.5,3
,2014-03-10 05:30,10,472,472,472,472,1
,2014-03-10 06:30,10,474.75,474.75,474.75,474.75,1
,2014-03-10 07:00,10,475.25,475.25,475.25,475.25,3
,2014-03-10 07:30,10,475,476.75,475,476.75,3
,2014-03-10 08:30,10,479.25,479.75,476,476,28
,2014-03-10 09:00,10,476.25,477.75,475.75,477.75,48
,2014-03-10 09:30,10,477.5,480,477.5,478,17
,2014-03-10 10:00,10,480.25,480.75,479.25,480,39
,2014-03-10 10:30,10,481,481.25,478.75,479.5,59
,2014-03-10 11:00,10,479.25,479.25,475.5,476.5,46
,2014-03-10 11:30,10,477,477,470.5,470.5,222
,2014-03-10 12:00,10,470.5,471,470.25,470.5,14
,2014-03-10 12:30,10,472.5,473.25,472.25,472.5,28
,2014-03-10 13:00,10,472.5,474,472,472.25,77
,2014-03-10 19:00,11,471.75,471.75,469.25,469.25,6
,2014-03-10 19:30,11,469.25,469.25,468.25,468.25,14
,2014-03-10 20:30,11,470.5,470.75,470.5,470.75,15
,2014-03-11 00:30,11,470.5,470.5,470.5,470.5,2
,2014-03-11 02:00,11,472,472,472,472,4
,2014-03-11 03:30,11,471,471,470.5,470.5,2
,2014-03-11 06:30,11,471.5,471.5,471.5,471.5,5
,2014-03-11 07:30,11,471.75,471.75,471.75,471.75,1
,2014-03-11 08:30,11,471.75,474.5,470.75,471.25,153
,2014-03-11 09:00,11,471.25,472.75,469.5,469.5,62
,2014-03-11 09:30,11,471.5,476,471.5,476,42
,2014-03-11 10:00,11,475.75,476.25,474.25,475.75,14
,2014-03-11 10:30,11,475.5,476.25,474.5,475,86
,2014-03-11 11:00,11,476.25,476.5,475.75,476,20
,2014-03-11 11:30,11,477.5,479,477,477,95
,2014-03-11 12:00,11,477.5,479.5,477.5,478.5,15
,2014-03-11 12:30,11,479,480,477.5,478,28
,2014-03-11 13:00,11,477.5,479.5,477.5,479.25,59
,2014-03-11 19:00,12,477.75,477.75,477,477,6
,2014-03-12 00:00,12,477.25,477.25,477.25,477.25,4
,2014-03-12 03:00,12,475,475,475,475,11
,2014-03-12 03:30,12,475.25,475.25,475,475,4
,2014-03-12 05:30,12,476.25,476.25,476.25,476.25,2
,2014-03-12 07:00,12,473.25,473.25,473.25,473.25,2
,2014-03-12 08:30,12,472,475.25,472,474,101
,2014-03-12 09:00,12,476.5,476.5,475.5,476.5,41
,2014-03-12 09:30,12,474.75,481.25,474.75,480.5,38
,2014-03-12 10:00,12,481,481,480,480,3
,2014-03-12 10:30,12,481,481.5,479.25,481.5,30
,2014-03-12 11:00,12,482.25,484.5,482.25,484,7
,2014-03-12 11:30,12,483.5,483.5,482,483,8
,2014-03-12 12:00,12,482.5,484,482.5,484,10
,2014-03-12 12:30,12,483,484,483,484,3
,2014-03-12 13:00,12,482.75,484.5,482,484.25,43
,2014-03-12 19:00,13,483.75,483.75,483.75,483.75,2
,2014-03-12 20:00,13,485,485,485,485,2
,2014-03-12 21:00,13,485.75,486,485.75,486,7
,2014-03-13 06:30,13,486.25,486.25,486,486,4
,2014-03-13 07:00,13,486,486,485.5,485.5,13
,2014-03-13 07:30,13,485.5,486,485.5,486,4
,2014-03-13 08:30,13,484.5,485,482.75,485,75
,2014-03-13 09:00,13,485,485,483.5,484.5,26
,2014-03-13 09:30,13,483,484,479.75,480,73
,2014-03-13 10:00,13,480,480.75,477.5,480.75,149
,2014-03-13 10:30,13,481.5,481.5,479.75,480.5,26
,2014-03-13 11:00,13,480,480.75,480,480.75,17
,2014-03-13 11:30,13,483,484.5,483,484.5,51
,2014-03-13 12:00,13,482.25,485,482.25,485,93
,2014-03-13 12:30,13,484.5,485,484.5,485,65
,2014-03-13 13:00,13,484.75,486,483.25,483.25,95
,2014-03-13 19:00,14,484.5,484.5,480.5,481,14
,2014-03-13 20:30,14,481.5,481.5,481.5,481.5,2
,2014-03-13 21:00,14,481.5,481.5,481.5,481.5,5
,2014-03-14 04:00,14,481,481,481,481,1
,2014-03-14 07:00,14,484.25,484.5,483,483,30
,2014-03-14 08:30,14,483,483.5,482,482.25,34
,2014-03-14 09:00,14,482.75,484.5,482.5,484.25,33
,2014-03-14 09:30,14,484.25,484.75,484.25,484.5,35
,2014-03-14 10:00,14,483,483,483,483,12
,2014-03-14 10:30,14,480.75,480.75,480.75,480.75,2