,2012-09-12 04:00,12,783,783,783,783,2
,2012-09-12 04:30,12,783.25,783.25,782,782,81
,2012-09-12 05:00,12,782.25,782.5,782,782,10
,2012-09-12 05:30,12,781.5,781.5,776,777.25,315
,2012-09-12 06:00,12,777,779.5,777,779,115
,2012-09-12 06:30,12,778.75,780.5,778.25,779,53
,2012-09-12 07:00,12,779,788.25,776.5,785.5,730
,2012-09-12 07:30,12,781.75,786.5,763.25,775.5,3964
,2012-09-12 08:00,12,775,776.25,770.75,770.75,704
,2012-09-12 08:30,12,770.75,775.75,770.5,775.25,1189
,2012-09-12 09:00,12,775.25,779.5,772.75,772.75,1315
,2012-09-12 09:30,12,772.25,773.75,769.75,771.75,1791
,2012-09-12 10:00,12,771.5,772.75,770,771,942
,2012-09-12 10:30,12,771,771,768.25,769,1039
,2012-09-12 11:00,12,768.75,772.5,768.5,769.75,1079
,2012-09-12 11:30,12,769.75,773,767.75,772.5,1473
,2012-09-12 12:00,12,772.5,775.25,770,770.5,1474
,2012-09-12 12:30,12,770.75,771.75,769.5,770.75,618
,2012-09-12 13:00,12,771,773,770,770,430
,2012-09-12 13:30,12,770.25,774,770,773.75,1736
,2012-09-12 17:00,13,774,774.25,773,774,315
,2012-09-12 17:30,13,774.5,774.5,773.5,773.5,41
,2012-09-12 18:00,13,773.5,773.75,771.75,772.25,48
,2012-09-12 18:30,13,772.25,772.75,772.25,772.5,6
,2012-09-12 19:00,13,772.25,772.5,772,772,13
,2012-09-12 19:30,13,771.75,771.75,770.75,771.5,18
,2012-09-12 20:00,13,770.5,771,769.25,770.5,86
,2012-09-12 20:30,13,770.75,770.75,768.5,768.5,33
,2012-09-12 21:00,13,768.75,770.25,768.75,770.25,35
,2012-09-12 21:30,13,770,770,769.25,769.5,7
,2012-09-12 22:00,13,770,770,769.75,769.75,3
,2012-09-12 22:30,13,770.5,770.5,770,770,16
,2012-09-12 23:00,13,770,770.75,770,770.75,4
,2012-09-12 23:30,13,770.5,771.75,770.5,771,24
,2012-09-13 00:00,13,770.75,771.75,770.75,771.75,51
,2012-09-13 00:30,13,771.5,771.5,771,771,21
,2012-09-13 01:00,13,770.5,771.25,770.25,771.25,25
,2012-09-13 01:30,13,771,771.25,770.25,771,17
,2012-09-13 02:00,13,771.25,771.25,770,770,9
,2012-09-13 02:30,13,769.5,770,769,769,48
,2012-09-13 03:00,13,769,770,768,770,38
,2012-09-13 03:30,13,770.75,771.75,770.75,771.5,37
,2012-09-13 04:00,13,771.5,772,771.25,771.75,22
,2012-09-13 04:30,13,771.75,774,771.75,774,65
,2012-09-13 05:00,13,774,774.25,773.25,774.25,18
,2012-09-13 05:30,13,774.25,774.5,774,774.5,13
,2012-09-13 06:00,13,774.5,775,774.25,774.25,30
,2012-09-13 06:30,13,773.75,773.75,772,772,23
,2012-09-13 07:00,13,772.5,774.25,772.5,774.25,46
,2012-09-13 07:30,13,774.5,775.5,774,775,106
,2012-09-13 08:00,13,775,777.75,774.75,777.25,812
,2012-09-13 08:30,13,776.75,777,773.25,774.25,162
,2012-09-13 09:00,13,774.5,775,772.75,774,301
,2012-09-13 09:30,13,773.75,777.5,772.25,772.75,2122
,2012-09-13 10:00,13,772.75,776,772.25,775.75,975
,2012-09-13 10:30,13,775.75,777.25,774.5,776.25,1143
,2012-09-13 11:00,13,776.5,776.75,775,776.25,407
,2012-09-13 11:30,13,775.75,778,774,776,885
,2012-09-13 12:00,13,776.5,778.25,776.5,777.75,498
,2012-09-13 12:30,13,777.5,778.25,775.5,775.5,255
,2012-09-13 13:00,13,775.5,778.5,775,778.5,589
,2012-09-13 13:30,13,778.25,778.5,776.25,777.5,928
,2012-09-13 17:00,14,777,778.75,776.25,777.75,181
,2012-09-13 17:30,14,777.5,778,777.5,777.5,18
,2012-09-13 18:00,14,777.5,778,777.5,777.75,11
,2012-09-13 18:30,14,777.5,778,777.5,778,9
,2012-09-13 19:00,14,778,779,778,779,43
,2012-09-13 19:30,14,779,779.75,778.25,779.75,29
,2012-09-13 20:00,14,780,780.25,779.5,780,73
,2012-09-13 20:30,14,780.5,781.75,780.5,781,41
,2012-09-13 21:00,14,781.5,781.75,781,781.5,7
,2012-09-13 21:30,14,781.25,781.75,780.75,781,35
,2012-09-13 22:00,14,780.75,780.75,779,779,37
,2012-09-13 22:30,14,778.75,778.75,778.5,778.75,8
,2012-09-13 23:00,14,778.5,778.5,778,778.5,57
,2012-09-13 23:30,14,778.25,778.25,778.25,778.25,22
,2012-09-14 00:00,14,778.25,779.25,778.25,779,66
,2012-09-14 00:30,14,779,779.25,778.5,778.5,41
,2012-09-14 01:00,14,779.25,779.25,778.5,778.75,38
,2012-09-14 01:30,14,779.25,779.25,778,778.75,73
,2012-09-14 02:00,14,778.75,778.75,778,778.25,19
,2012-09-14 02:30,14,778.75,779.25,778.75,779,39
,2012-09-14 03:00,14,779,780.5,778.5,779.75,93
,2012-09-14 03:30,14,780,784.5,780,784.5,326
,2012-09-14 04:00,14,784.25,785.75,784.25,785.75,209
,2012-09-14 04:30,14,785.5,786.75,785,786.25,115
,2012-09-14 05:00,14,785.75,785.75,785,785.75,37
,2012-09-14 05:30,14,785.5,786,784.75,785,42
,2012-09-14 06:00,14,784,785.75,784,785.5,20
,2012-09-14 06:30,14,785.5,785.5,783.25,783.25,70
,2012-09-14 07:00,14,783.5,784,783,783.25,155
,2012-09-14 07:30,14,783.25,784,783,783,87
,2012-09-14 08:00,14,782.75,784.75,782.75,783.5,257
,2012-09-14 08:30,14,783.5,784.5,782.5,782.75,227
,2012-09-14 09:00,14,782.75,789.75,782.75,787,928
,2012-09-14 09:30,14,787,790,784.75,790,2813
,2012-09-14 10:00,14,790.25,793.5,788,791.25,1888
,2012-09-14 10:30,14,791.5,792,787.75,788.5,803
,2012-09-14 11:00,14,788.5,788.75,786.25,787.5,489
,2012-09-14 11:30,14,788.5,788.5,786.5,786.75,363
,2012-09-14 12:00,14,787,787,784.25,786.25,814
,2012-09-14 12:30,14,786.25,787,785,785.75,392
,2012-09-14 13:00,14,785.25,789.75,785.25,787.5,551
,2012-09-14 13:30,14,787.75,788.25,782,786.5,1967
,2012-09-16 17:00,17,784.5,784.75,781,783.5,221
,2012-09-16 17:30,17,783.75,783.75,783,783,7
,2012-09-16 18:00,17,783,783.25,779.5,779.75,143
,2012-09-16 18:30,17,779.5,780.75,779.5,779.75,35
,2012-09-16 19:00,17,779.75,780,779.25,779.25,8
,2012-09-16 19:30,17,779.5,779.75,779,779.75,32
,2012-09-16 20:00,17,779.25,779.75,778.25,778.25,52
,2012-09-16 20:30,17,778.25,778.75,778,778.75,11
,2012-09-16 21:00,17,779.5,779.5,779.5,779.5,2
,2012-09-16 22:00,17,779,779,777.75,778,15
,2012-09-16 22:30,17,777.25,777.5,776.75,777,16
,2012-09-16 23:00,17,777,777,777,777,1
,2012-09-16 23:30,17,777.75,777.75,777.75,777.75,1
,2012-09-17 00:00,17,778.5,778.5,778,778,18
,2012-09-17 00:30,17,777.75,779,777.5,779,11
,2012-09-17 01:00,17,778.75,779.5,778.25,779.25,39
,2012-09-17 01:30,17,778.75,779,777.5,778,60
,2012-09-17 02:00,17,778.25,778.5,777.75,777.75,128
,2012-09-17 02:30,17,778.5,778.75,778,778,10
,2012-09-17 03:00,17,778.5,779.5,778.5,779.5,75
,2012-09-17 03:30,17,779.5,780.25,778.75,779.5,16
,2012-09-17 04:00,17,779.5,779.5,777.75,777.75,26
,2012-09-17 04:30,17,777.75,777.75,774.25,775.25,84
,2012-09-17 05:00,17,775.25,775.75,774.75,774.75,85
,2012-09-17 05:30,17,774.25,774.75,772.25,772.75,104
,2012-09-17 06:00,17,773.75,773.75,771.75,772.25,6
,2012-09-17 06:30,17,773.25,773.25,771,771.25,159
,2012-09-17 07:00,17,771.25,773.25,770.75,771.25,349
,2012-09-17 07:30,17,771.5,772.5,768,771.75,480
,2012-09-17 08:00,17,770.75,771,769.5,769.5,265
,2012-09-17 08:30,17,769.5,770.75,767.25,770,472
,2012-09-17 09:00,17,769.75,770.25,767,769.25,458
,2012-09-17 09:30,17,769,769,759.25,762,3729
,2012-09-17 10:00,17,761.75,762,757.75,760.75,1531
,2012-09-17 10:30,17,761,761.75,755.75,755.75,1521
,2012-09-17 11:00,17,756,756.5,752,754.75,1955
,2012-09-17 11:30,17,755,761.75,755,759.5,1810
,2012-09-17 12:00,17,760,760,755.5,757.75,652
,2012-09-17 12:30,17,757.75,759.75,757.25,758.5,435
,2012-09-17 13:00,17,758.25,759.5,755,755.25,522
,2012-09-17 13:30,17,755,755.75,751.25,752.25,1369
,2012-09-17 17:00,18,752.5,755,751,752.5,319
,2012-09-17 17:30,18,752.5,753,751.75,751.75,182
,2012-09-17 18:00,18,752,755,752,754.75,45
,2012-09-17 18:30,18,755,756.25,754.75,755.75,109
,2012-09-17 19:00,18,755.75,755.75,755,755.25,26
,2012-09-17 19:30,18,755.5,756,754.75,756,19
,2012-09-17 20:00,18,756.5,757.25,755.5,755.75,48
,2012-09-17 20:30,18,755.75,757.25,755.75,756.75,133
,2012-09-17 21:00,18,756.75,757,755.75,756.25,13
,2012-09-17 21:30,18,756.5,757.25,756,756,70
,2012-09-17 22:00,18,756.25,756.5,755.75,755.75,50
,2012-09-17 22:30,18,755.5,755.5,755.5,755.5,4
,2012-09-17 23:00,18,755.75,756.5,755.75,756.5,30
,2012-09-17 23:30,18,757,758,757,758,32
,2012-09-18 00:00,18,758,758,758,758,1
,2012-09-18 00:30,18,758,758,757.25,757.5,33
,2012-09-18 01:00,18,757.25,757.5,755.5,756.5,78
,2012-09-18 01:30,18,757.25,758,757,757.75,45
,2012-09-18 02:00,18,757.5,757.5,755,755,67
,2012-09-18 02:30,18,755,755,754,754,49
,2012-09-18 03:00,18,754,754,749.25,750,510
,2012-09-18 03:30,18,750.5,755,750.5,754.25,78
,2012-09-18 04:00,18,754.25,754.25,752,752.75,76
,2012-09-18 04:30,18,752,753.25,751,751.75,41
,2012-09-18 05:00,18,751.75,752.5,749.25,750,112
,2012-09-18 05:30,18,749.5,750,748.25,749,130
,2012-09-18 06:00,18,748.75,750.75,748.5,750.75,51
,2012-09-18 06:30,18,750.5,752.25,750.25,751.75,180
,2012-09-18 07:00,18,751.75,752.5,750,752.5,220
,2012-09-18 07:30,18,752.75,753.5,752.25,753.5,343
,2012-09-18 08:00,18,753.5,754.75,753,753,715
,2012-09-18 08:30,18,753,754.25,747.5,753.25,1149
,2012-09-18 09:00,18,753.25,753.5,752.25,753,1041
,2012-09-18 09:30,18,752.75,757.5,752.5,756,1858
,2012-09-18 10:00,18,756,756.25,749.75,750.75,1245
,2012-09-18 10:30,18,750,752.25,749,749.25,1864
,2012-09-18 11:00,18,749.5,750,746.25,748.25,781
,2012-09-18 11:30,18,748.25,750.5,747.5,748.25,1089
,2012-09-18 12:00,18,749,749,745.5,745.75,872
,2012-09-18 12:30,18,745.75,746.25,744.25,745.5,1164
,2012-09-18 13:00,18,745.75,747.25,744.75,745.25,784
,2012-09-18 13:30,18,745,745.25,742.75,744.75,1203
,2012-09-18 17:00,19,744.5,747.75,744.25,746.75,263
,2012-09-18 17:30,19,746.25,746.25,744,744.25,52
,2012-09-18 18:00,19,745,745,743.75,744.75,81
,2012-09-18 18:30,19,744.5,745,744.5,745,20
,2012-09-18 19:00,19,745,746.75,745,746.75,15
,2012-09-18 19:30,19,746.5,747.75,745.5,747.75,43
,2012-09-18 20:00,19,747.75,749.25,747.5,748,112
,2012-09-18 20:30,19,748.25,749.75,747.5,749.25,68
,2012-09-18 21:00,19,749.5,750,749.5,750,27
,2012-09-18 21:30,19,750,750.5,750,750.25,43
,2012-09-18 22:00,19,750,751.25,750,750.25,109
,2012-09-18 22:30,19,750.25,750.25,750,750,5
,2012-09-18 23:00,19,750.25,750.5,750,750.5,15
,2012-09-18 23:30,19,750.5,750.5,749.75,750.25,40
,2012-09-19 00:00,19,749.75,749.75,748.75,748.75,33
,2012-09-19 00:30,19,748.75,749,747.25,747.75,49
,2012-09-19 01:00,19,747.5,748,746.5,746.5,50
,2012-09-19 01:30,19,746.5,749.5,746.5,749.5,160
,2012-09-19 02:00,19,749.5,750,748.75,749.75,65
,2012-09-19 02:30,19,750.5,752,750,752,43
,2012-09-19 03:00,19,752,753,752,753,39
,2012-09-19 03:30,19,752.25,753.25,751,751,46
,2012-09-19 04:00,19,751.25,751.25,750,751.25,14
,2012-09-19 04:30,19,751.25,751.25,749.75,751,17
,2012-09-19 05:00,19,752.25,753.75,752.25,753.75,110
,2012-09-19 05:30,19,753.75,753.75,753,753.25,34
,2012-09-19 06:00,19,752.5,753,750,750,34
,2012-09-19 06:30,19,750,750.25,749.25,749.25,73
,2012-09-19 07:00,19,749.25,752,748.75,751,177
,2012-09-19 07:30,19,751,753.25,750.75,752.75,220
,2012-09-19 08:00,19,752.75,753.5,751,752.25,264
,2012-09-19 08:30,19,752,752,749.75,750,257
,2012-09-19 09:00,19,750.25,751.25,749.75,750,384
,2012-09-19 09:30,19,750.25,751,747,748.5,1843
,2012-09-19 10:00,19,747.75,752.5,747.25,752,1561
,2012-09-19 10:30,19,752,753.25,750,750.75,880
,2012-09-19 11:00,19,751.25,754,750.25,752.5,934
,2012-09-19 11:30,19,752.5,761.5,752.5,758.5,1977
,2012-09-19 12:00,19,758.75,759.5,755.25,756.5,854
,2012-09-19 12:30,19,756.5,758.75,754.75,756.25,373
,2012-09-19 13:00,19,756.25,757.75,755.25,755.75,283
,2012-09-19 13:30,19,756,759.5,755,758.5,1564
,2012-09-19 17:00,20,757.25,758.5,757,757.5,87
,2012-09-19 17:30,20,757.5,757.5,757.25,757.5,10
,2012-09-19 18:00,20,757.25,758.5,757,758,48
,2012-09-19 18:30,20,758.5,759.75,758.5,759.5,70
,2012-09-19 19:00,20,759.25,759.25,757.25,757.25,57
,2012-09-19 19:30,20,757.25,757.5,757,757,18
,2012-09-19 20:00,20,757,757,755.5,755.75,31
,2012-09-19 20:30,20,755.5,755.5,754.5,755,45
,2012-09-19 21:00,20,755,755.25,753.75,754,46
,2012-09-19 21:30,20,754,757.5,754,757.5,20
,2012-09-19 22:00,20,756.5,757.75,756.5,757,53
,2012-09-19 22:30,20,757,757.25,756,756,16
,2012-09-19 23:00,20,755.75,756.5,755,755.75,31
,2012-09-19 23:30,20,756,756,754,755.5,22
,2012-09-20 00:00,20,755,755.5,754.25,755.25,38
,2012-09-20 00:30,20,755,757.5,754.25,757.5,85
,2012-09-20 01:00,20,756.75,756.75,754,755,82
,2012-09-20 01:30,20,754.75,755.75,753.5,753.5,91
,2012-09-20 02:00,20,754.25,754.25,752.25,752.25,65
,2012-09-20 02:30,20,753.25,753.25,752,752.25,27
,2012-09-20 03:00,20,752.25,755,752,754.75,97
,2012-09-20 03:30,20,754.75,755.25,754.25,754.25,13
,2012-09-20 04:00,20,754,754,753,753.25,24
,2012-09-20 04:30,20,753.25,753.75,752.5,753,36
,2012-09-20 05:00,20,752.5,752.5,751.75,752.5,68
,2012-09-20 05:30,20,752.75,753.75,752.5,753.25,20
,2012-09-20 06:00,20,753.5,754.5,753.25,754.5,24
,2012-09-20 06:30,20,755.25,756,755.25,755.75,32
,2012-09-20 07:00,20,755.25,756.75,754.25,754.75,54
,2012-09-20 07:30,20,754.75,754.75,752.75,754,102
,2012-09-20 08:00,20,753.75,754.75,752.25,754.25,136
,2012-09-20 08:30,20,754.25,756.5,752,753,384
,2012-09-20 09:00,20,753,753,749.5,749.75,435
,2012-09-20 09:30,20,749.75,756,749.25,755.75,1728
,2012-09-20 10:00,20,755.5,756.75,753.25,754.75,1223
,2012-09-20 10:30,20,755,757.75,753.75,755.5,994
,2012-09-20 11:00,20,755.5,755.5,751.5,752.25,644
,2012-09-20 11:30,20,752.25,752.25,742.5,745,2317
,2012-09-20 12:00,20,745,747.5,744.5,747.25,1110
,2012-09-20 12:30,20,747.25,749,746.25,748.5,581
,2012-09-20 13:00,20,748.75,750.5,747,749.75,1124
,2012-09-20 13:30,20,750,751,748,750.5,998
,2012-09-20 17:00,21,749.25,751.25,748.75,749.5,202
,2012-09-20 17:30,21,749.75,751,748.75,751,57
,2012-09-20 18:00,21,751.25,751.5,751,751.25,17
,2012-09-20 18:30,21,751,751.25,750.75,750.75,15
,2012-09-20 19:00,21,751.25,752.25,751,752.25,28
,2012-09-20 19:30,21,752,752.25,751.75,752.25,28
,2012-09-20 20:00,21,752.25,752.25,751,752.25,42
,2012-09-20 20:30,21,752,752.75,752,752.25,15
,2012-09-20 21:00,21,752.25,752.25,751.25,751.25,6
,2012-09-20 21:30,21,752.25,752.5,751.25,751.25,77
,2012-09-20 22:00,21,751.5,751.75,751.25,751.25,47
,2012-09-20 22:30,21,751.25,751.75,750.25,751.25,50
,2012-09-20 23:00,21,751.25,751.25,750.25,751.25,19
,2012-09-20 23:30,21,751.25,751.5,751.25,751.5,19
,2012-09-21 00:00,21,751.5,752,751.25,751.25,47
,2012-09-21 00:30,21,751.5,751.5,750.5,751,70
,2012-09-21 01:00,21,751,751.75,750.75,751,105
,2012-09-21 01:30,21,751,752,751,751.75,105
,2012-09-21 02:00,21,751.5,752,750.5,750.5,133
,2012-09-21 02:30,21,750.25,754.75,750.25,754.5,144
,2012-09-21 03:00,21,754.75,755.25,754.25,755.25,118
,2012-09-21 03:30,21,756,757.5,754.25,754.25,64
,2012-09-21 04:00,21,755.25,755.25,753.75,753.75,44
,2012-09-21 04:30,21,753.25,754.25,753,753,14
,2012-09-21 05:00,21,753.5,754.75,753.5,754,55
,2012-09-21 05:30,21,754.25,754.25,753.25,753.75,9
,2012-09-21 06:00,21,753.75,754,752.25,753,113
,2012-09-21 06:30,21,752.75,753,750.5,751,184
,2012-09-21 07:00,21,751,754,751,752,154
,2012-09-21 07:30,21,752,753.5,750.75,750.75,85
,2012-09-21 08:00,21,751.5,752.75,750.75,752.5,97
,2012-09-21 08:30,21,752.25,754.25,751.25,754,314
,2012-09-21 09:00,21,754.75,755.75,754,755,365
,2012-09-21 09:30,21,755,755.5,750.25,750.5,1260
,2012-09-21 10:00,21,750.5,752.5,750.5,752,592
,2012-09-21 10:30,21,752.25,754.5,752,753.75,580
,2012-09-21 11:00,21,754,754,752.5,753,518
,2012-09-21 11:30,21,752.75,754.5,751.25,753.5,940
,2012-09-21 12:00,21,753.75,754,748,750.75,1836
,2012-09-21 12:30,21,751,752.25,749.5,751.5,333
,2012-09-21 13:00,21,751.25,752.75,749.75,749.75,461
,2012-09-21 13:30,21,750,752.5,748.5,752.5,1885
,2012-09-23 17:00,24,749.5,754,749,750.25,380
,2012-09-23 17:30,24,750.25,751.75,750.25,751.25,93
,2012-09-23 18:00,24,751.5,751.5,750.75,751,137
,2012-09-23 18:30,24,750.75,750.75,750.25,750.5,11
,2012-09-23 19:00,24,750.5,750.75,750,750,54
,2012-09-23 19:30,24,749.75,750,748.75,748.75,20
,2012-09-23 20:00,24,749,749,748,748,109
,2012-09-23 20:30,24,747.75,748.75,745.75,747.5,161
,2012-09-23 21:00,24,747.25,748.25,746,748,62
,2012-09-23 21:30,24,747.5,747.5,746,746.75,52
,2012-09-23 22:00,24,747.5,747.75,747.25,747.5,218
,2012-09-23 22:30,24,747.5,747.75,747.5,747.5,123
,2012-09-23 23:00,24,748.25,748.25,748.25,748.25,1
,2012-09-23 23:30,24,748.25,748.25,748,748,5
,2012-09-24 00:00,24,748,748,748,748,1
,2012-09-24 00:30,24,748.25,748.75,748.25,748.25,17
,2012-09-24 01:00,24,748.25,748.75,747.75,748.75,35
,2012-09-24 01:30,24,749,751,748.75,750.5,65
,2012-09-24 02:00,24,750.5,750.5,750.5,750.5,2
,2012-09-24 02:30,24,751,751,750.75,751,12
,2012-09-24 03:00,24,750.5,752.5,750,752.5,42
,2012-09-24 03:30,24,752.75,752.75,751.25,751.25,4
,2012-09-24 04:00,24,752.5,752.5,751.75,751.75,3
,2012-09-24 04:30,24,752.25,752.25,752.25,752.25,2
,2012-09-24 05:00,24,751,751,749.75,749.75,4
,2012-09-24 05:30,24,749.5,749.75,749.5,749.75,2
,2012-09-24 06:00,24,750.25,750.25,749.75,750.25,6
,2012-09-24 06:30,24,750,750,748.5,749.25,20
,2012-09-24 07:00,24,749.25,750.75,748.75,750.5,31
,2012-09-24 07:30,24,749.75,751,749.5,749.5,82
,2012-09-24 08:00,24,748.75,750,747.5,747.75,160
,2012-09-24 08:30,24,747.5,748,744.75,746.5,480
,2012-09-24 09:00,24,746.25,747.25,744.5,745.75,783
,2012-09-24 09:30,24,746,747.5,742,743.5,2428
,2012-09-24 10:00,24,743.25,745.25,740.25,744.5,1210
,2012-09-24 10:30,24,744.75,747.5,742.5,747,721
,2012-09-24 11:00,24,746.75,746.75,744.25,745,316
,2012-09-24 11:30,24,745.25,745.25,743.75,744.75,205
,2012-09-24 12:00,24,745,746,743,745.25,358
,2012-09-24 12:30,24,745.25,750,745.25,748,762
,2012-09-24 13:00,24,748,749.25,745.75,745.75,446
,2012-09-24 13:30,24,746.75,749.5,746.5,747,874
,2012-09-24 17:00,25,747.75,747.75,745.75,745.75,115
,2012-09-24 17:30,25,746.5,747,746.25,747,24
,2012-09-24 18:00,25,747,747.25,746.5,746.5,21
,2012-09-24 18:30,25,746.75,746.75,744.5,745.25,44
,2012-09-24 19:00,25,745.5,746,745,746,18
,2012-09-24 19:30,25,746,747.25,745.75,747.25,19
,2012-09-24 20:00,25,747.25,748.5,747,748,101
,2012-09-24 20:30,25,748,748.75,747.5,747.5,48
,2012-09-24 21:00,25,747.75,748,746.5,747,24
,2012-09-24 21:30,25,746.75,747.75,745.75,746,25
,2012-09-24 22:00,25,745.5,747.5,745.5,746.75,8
,2012-09-24 22:30,25,747.25,747.5,747.25,747.5,2
,2012-09-24 23:00,25,748,748,747.5,747.5,2
,2012-09-24 23:30,25,747,747,746.75,746.75,2
,2012-09-25 00:30,25,747.5,747.5,746,746.5,15
,2012-09-25 01:00,25,746.25,747,745.75,746.25,51
,2012-09-25 01:30,25,746.25,746.75,746.25,746.75,20
,2012-09-25 02:00,25,747,747.75,747,747.75,6
,2012-09-25 02:30,25,748.5,750.25,748.25,750,90
,2012-09-25 03:00,25,750,750,750,750,2
,2012-09-25 03:30,25,750.5,750.5,750.25,750.25,8
,2012-09-25 04:00,25,750,750.25,749,749,5
,2012-09-25 04:30,25,748.75,748.75,748.25,748.75,16
,2012-09-25 05:00,25,748.25,750.5,748.25,750,13
,2012-09-25 05:30,25,749.5,749.5,748,748,25
,2012-09-25 06:00,25,749,750.75,749,750.75,17
,2012-09-25 06:30,25,750.5,751.25,748,749.25,119
,2012-09-25 07:00,25,749,750.25,748.5,750.25,86
,2012-09-25 07:30,25,750.25,753,750.25,753,351
,2012-09-25 08:00,25,752.75,752.75,751,752.25,277
,2012-09-25 08:30,25,752.25,753,748.75,749.5,261
,2012-09-25 09:00,25,750,750.25,748.75,749,378
,2012-09-25 09:30,25,749,750,744.25,745.75,1517
,2012-09-25 10:00,25,746,747.5,745.5,746.25,812
,2012-09-25 10:30,25,746.5,748.25,746,746.75,866
,2012-09-25 11:00,25,746.75,747.25,745.25,746,699
,2012-09-25 11:30,25,746,746.25,744,744.75,985
,2012-09-25 12:00,25,744.75,746.5,744.5,745,384
,2012-09-25 12:30,25,745,746.75,744.75,746.25,346
,2012-09-25 13:00,25,746.5,747,742.75,743.5,854
,2012-09-25 13:30,25,743,748.5,743,748.5,1476
,2012-09-25 17:00,26,747,748,746.75,748,140
,2012-09-25 17:30,26,747.75,747.75,747.25,747.5,39
,2012-09-25 18:00,26,747.25,748,747.25,748,34
,2012-09-25 18:30,26,748,748,747.5,747.5,9
,2012-09-25 19:00,26,747.5,748,747.5,747.75,20
,2012-09-25 19:30,26,747.75,748.25,747.25,747.25,110
,2012-09-25 20:00,26,747.25,748.25,747.25,747.75,42
,2012-09-25 20:30,26,747.5,747.5,746.5,746.75,40
,2012-09-25 21:00,26,747,747.25,746.5,747.25,11
,2012-09-25 21:30,26,747,747,746.75,746.75,11
,2012-09-25 22:00,26,746.75,747,746.75,747,10
,2012-09-25 22:30,26,747,747.75,747,747.75,4
,2012-09-25 23:00,26,747.75,747.75,747.75,747.75,4
,2012-09-25 23:30,26,748,748,748,748,2
,2012-09-26 00:00,26,747.5,747.75,747.5,747.75,7
,2012-09-26 00:30,26,747.5,747.75,747.5,747.75,9
,2012-09-26 01:00,26,747.75,747.75,746.5,747.25,54
,2012-09-26 01:30,26,747.25,747.25,743.25,744.25,83
,2012-09-26 02:00,26,745,745.25,745,745.25,10
,2012-09-26 02:30,26,745.25,745.25,744.75,745,67
,2012-09-26 03:00,26,745,745,741.5,742,131
,2012-09-26 03:30,26,742,742.75,742,742,28
,2012-09-26 04:00,26,742.75,743,741.5,741.5,61
,2012-09-26 04:30,26,742.25,742.25,739.5,739.75,235
,2012-09-26 05:00,26,739.25,740.5,738.75,740.25,184
,2012-09-26 05:30,26,740.25,740.75,739.25,739.5,13
,2012-09-26 06:00,26,739,740,738.25,738.25,64
,2012-09-26 06:30,26,738.25,740.25,737.75,740.25,117
,2012-09-26 07:00,26,740.25,740.25,738,738.5,128
,2012-09-26 07:30,26,738.25,739.5,737,738.75,292
,2012-09-26 08:00,26,739,740.25,738.5,738.75,500
,2012-09-26 08:30,26,739,739.5,736,736.25,1042
,2012-09-26 09:00,26,736,736.75,734.25,734.75,1278
,2012-09-26 09:30,26,735,736.75,730.75,731.75,3269
,2012-09-26 10:00,26,732,734.5,731,731.75,1085
,2012-09-26 10:30,26,731.75,732.5,726,726.5,4345
,2012-09-26 11:00,26,726.5,730,726.5,728.5,1718
,2012-09-26 11:30,26,729,729.5,727,728,824
,2012-09-26 12:00,26,728.25,730.5,727.75,730.5,1244
,2012-09-26 12:30,26,730.5,730.5,728.25,728.5,1273
,2012-09-26 13:00,26,728.5,728.75,727.5,728,946
,2012-09-26 13:30,26,728,729.25,726.5,728.5,2087
,2012-09-26 17:00,27,729,730,728.5,729.5,233
,2012-09-26 17:30,27,729.5,729.5,728.5,729.25,80
,2012-09-26 18:00,27,729.25,729.5,729,729.25,27
,2012-09-26 18:30,27,729,729.75,729,729,33
,2012-09-26 19:00,27,729.5,729.75,729.25,729.5,33
,2012-09-26 19:30,27,729,729.25,728.75,729.25,22
,2012-09-26 20:00,27,728.75,730,728,728,73
,2012-09-26 20:30,27,728.25,728.5,727.25,727.25,24
,2012-09-26 21:00,27,727.5,728.75,727.5,727.5,22
,2012-09-26 21:30,27,727.5,727.5,726.5,727.5,63
,2012-09-26 22:00,27,727,727.25,726,726,622
,2012-09-26 22:30,27,726.25,726.25,725.25,725.75,111
,2012-09-26 23:00,27,725.5,726,725.25,725.75,48
,2012-09-26 23:30,27,726,726.75,726,726.5,53
,2012-09-27 00:00,27,726.5,726.75,726,726.75,81
,2012-09-27 00:30,27,726.75,727.25,726.5,727,223
,2012-09-27 01:00,27,726.75,727,726.75,726.75,26
,2012-09-27 01:30,27,726.75,726.75,725.5,726,44
,2012-09-27 02:00,27,726,727.5,725.75,727.5,115
,2012-09-27 02:30,27,727,728,727,727,54
,2012-09-27 03:00,27,727.25,727.25,726.25,726.75,78
,2012-09-27 03:30,27,727.25,727.5,726,726,98
,2012-09-27 04:00,27,726,726.25,725.5,725.75,19
,2012-09-27 04:30,27,725.75,726,725,725.75,281
,2012-09-27 05:00,27,725.5,725.5,725,725.5,375
,2012-09-27 05:30,27,725.25,725.25,724.25,724.75,389
,2012-09-27 06:00,27,725,725.75,724.5,725.25,36
,2012-09-27 06:30,27,725,725,724,724.25,167
,2012-09-27 07:00,27,724.5,724.5,723,723.5,305
,2012-09-27 07:30,27,723.5,726.5,722,723,748
,2012-09-27 08:00,27,723,723.5,720.5,721.25,806
,2012-09-27 08:30,27,721,721.75,718.25,721.75,1463
,2012-09-27 09:00,27,721.75,723.25,721,721.5,1511
,2012-09-27 09:30,27,721.5,725.5,721,722.5,2679
,2012-09-27 10:00,27,722.5,723.25,718.75,720.75,1938
,2012-09-27 10:30,27,720.75,720.75,717.5,719.5,1135
,2012-09-27 11:00,27,719.25,720,717,717.5,927
,2012-09-27 11:30,27,717.25,719,717.25,717.75,700
,2012-09-27 12:00,27,718,719.5,715,719.5,1475
,2012-09-27 12:30,27,719.25,719.75,717,718.75,483
,2012-09-27 13:00,27,718.75,719.75,717.5,717.75,896
,2012-09-27 13:30,27,717.75,720.5,715.5,720,2650
,2012-09-27 17:00,28,720.5,722.75,720.5,721.5,731
,2012-09-27 17:30,28,721.25,721.75,719.25,720,221
,2012-09-27 18:00,28,720,720.25,719.5,720.25,19
,2012-09-27 18:30,28,719.75,720.25,719.5,720,141
,2012-09-27 19:00,28,720.25,720.25,719.75,720.25,107
,2012-09-27 19:30,28,720.25,721,720,720.75,43
,2012-09-27 20:00,28,721,722.25,720.75,721.5,31
,2012-09-27 20:30,28,721,721.75,720.5,721.75,22
,2012-09-27 21:00,28,721,721.75,720.75,721.75,19
,2012-09-27 21:30,28,721.75,722.25,721.5,721.75,30
,2012-09-27 22:00,28,721.75,722.25,721.75,721.75,27
,2012-09-27 22:30,28,721.75,722,721.25,721.25,36
,2012-09-27 23:00,28,721.5,722.25,721.5,722,25
,2012-09-27 23:30,28,721.75,722.5,721.75,722.5,10
,2012-09-28 00:00,28,722.25,722.25,721.75,721.75,33
,2012-09-28 00:30,28,721.5,721.5,719.75,720.25,44
,2012-09-28 01:00,28,720.5,720.5,719.75,720,84
,2012-09-28 01:30,28,720,720.75,720,720.25,87
,2012-09-28 02:00,28,720.25,720.75,716,716.75,142
,2012-09-28 02:30,28,717.25,719.5,716.5,717,142
,2012-09-28 03:00,28,716.5,717,711,714.75,438
,2012-09-28 03:30,28,714,714.75,710,710.25,1361
,2012-09-28 04:00,28,710.75,711.25,710,710.25,177
,2012-09-28 04:30,28,710,710,708.75,709.25,194
,2012-09-28 05:00,28,709.5,712.75,709.25,710.75,67
,2012-09-28 05:30,28,711.5,712.25,710.75,711.75,69
,2012-09-28 06:00,28,711.75,713,711,712.25,87
,2012-09-28 06:30,28,712.5,717.5,712.25,717,183
,2012-09-28 07:00,28,717,717,713.75,714.5,270
,2012-09-28 07:30,28,715,744.25,715,740.5,5332
,2012-09-28 08:00,28,740.5,753.5,739,746.75,2544
,2012-09-28 08:30,28,747.25,749,744.25,747.25,1584
,2012-09-28 09:00,28,747.25,748.5,745,747,995
,2012-09-28 09:30,28,747,759.25,745.5,758.25,5966
,2012-09-28 10:00,28,758.25,759.5,758,759.5,2082
,2012-09-28 10:30,28,759.5,759.5,759.5,759.5,244
,2012-09-28 11:00,28,759.5,759.5,759.5,759.5,506
,2012-09-28 11:30,28,759.5,759.5,759.5,759.5,122
,2012-09-28 12:00,28,759.5,759.5,759.5,759.5,59
,2012-09-28 12:30,28,759.5,759.5,759.5,759.5,50
,2012-09-28 13:00,28,759.5,759.5,759.5,759.5,140
,2012-09-28 13:30,28,759.5,759.5,759.5,759.5,272
,2012-09-30 17:00,1,763.5,771.25,762.25,768.5,1491
,2012-09-30 17:30,1,768.25,768.25,765.5,765.75,226
,2012-09-30 18:00,1,766,766,764,764.75,140
,2012-09-30 18:30,1,765,767,765,765.75,282
,2012-09-30 19:00,1,765.75,769.75,765.75,769.25,66
,2012-09-30 19:30,1,769.25,770,768.5,770,113
,2012-09-30 20:00,1,770,770.25,768.75,769.25,278
,2012-09-30 20:30,1,769.25,769.75,767.75,768.75,99
,2012-09-30 21:00,1,768.5,768.5,767.25,768,83
,2012-09-30 21:30,1,768.25,768.75,766.75,768,48
,2012-09-30 22:00,1,767.75,768.25,767.5,768,30
,2012-09-30 22:30,1,768.25,769.25,767.75,769,21
,2012-09-30 23:00,1,769.75,770.25,769.75,770.25,27
,2012-09-30 23:30,1,770.5,770.5,769.5,770,81
,2012-10-01 00:00,1,769.75,771,769.75,771,25
,2012-10-01 00:30,1,770.5,771,770,771,34
,2012-10-01 01:00,1,770.75,771.25,770.5,771,77
,2012-10-01 01:30,1,770.5,770.75,769,769,117
,2012-10-01 02:00,1,768.75,769.75,768,769.25,124
,2012-10-01 02:30,1,769.5,769.5,768.25,768.25,15
,2012-10-01 03:00,1,769,769,766.5,766.5,57
,2012-10-01 03:30,1,766.25,768,765.75,767,111
,2012-10-01 04:00,1,767,768,764,764,48
,2012-10-01 04:30,1,763.75,764,763,763,5
,2012-10-01 05:00,1,762.25,762.5,761,761,175
,2012-10-01 05:30,1,761,761,759.75,760,46
,2012-10-01 06:00,1,760,763,760,763,131
,2012-10-01 06:30,1,763,764.5,762.25,764.5,194
,2012-10-01 07:00,1,763.75,767.25,763.25,766.25,364
,2012-10-01 07:30,1,766.25,766.25,763.5,765,155
,2012-10-01 08:00,1,765,765,761,763.25,628
,2012-10-01 08:30,1,763.5,767.75,763.25,767.75,838
,2012-10-01 09:00,1,767.75,769.25,765.5,766,1014
,2012-10-01 09:30,1,766.25,766.75,755.75,761.5,4801
,2012-10-01 10:00,1,761.25,764.75,760.5,762.5,1445
,2012-10-01 10:30,1,762.5,763.25,755.5,755.75,2827
,2012-10-01 11:00,1,756,758.75,754.25,758.5,1919
,2012-10-01 11:30,1,758.75,760,756.75,760,587
,2012-10-01 12:00,1,759.75,762.5,758.5,760.25,1015
,2012-10-01 12:30,1,760,761.5,757.5,761.25,790
,2012-10-01 13:00,1,761.25,761.75,759.75,760.5,534
,2012-10-01 13:30,1,760.5,761.5,757.75,760.5,1398
,2012-10-01 17:00,2,759.75,759.75,756.5,756.5,128
,2012-10-01 17:30,2,756.25,756.75,755.5,756.75,40
,2012-10-01 18:00,2,756.25,757.5,756.25,757.5,9
,2012-10-01 18:30,2,758,759,758,758.75,192
,2012-10-01 19:00,2,758.75,759,758.5,759,28
,2012-10-01 19:30,2,758.75,759,758.25,758.5,38
,2012-10-01 20:00,2,758.75,759,758.75,758.75,7
,2012-10-01 20:30,2,759,759.25,759,759,14
,2012-10-01 21:00,2,758.75,758.75,758.75,758.75,2
,2012-10-01 21:30,2,759.25,759.5,759.25,759.5,3
,2012-10-01 22:00,2,759.5,761.25,759.5,761.25,90
,2012-10-01 22:30,2,761.25,761.5,761.25,761.25,11
,2012-10-01 23:00,2,761,761.25,760.75,761,16
,2012-10-01 23:30,2,761.25,761.75,761.25,761.5,21
,2012-10-02 00:00,2,761.5,761.75,761.25,761.25,20
,2012-10-02 00:30,2,760.75,761.5,760.5,761.5,13
,2012-10-02 01:00,2,761.5,762.25,761.5,761.75,41
,2012-10-02 01:30,2,762.25,762.5,762.25,762.25,39
,2012-10-02 02:00,2,762.5,762.75,760.25,760.5,150
,2012-10-02 02:30,2,761.25,761.25,760,760,35
,2012-10-02 03:00,2,760.5,762,760.25,761,133
,2012-10-02 03:30,2,761,761,759.75,760.25,93
,2012-10-02 04:00,2,759.5,760,759.5,760,25
,2012-10-02 04:30,2,759.75,759.75,757,758,128
,2012-10-02 05:00,2,758.5,758.5,756.25,756.25,152
,2012-10-02 05:30,2,756,757,756,756,75
,2012-10-02 06:00,2,756,756.25,754.75,755,68
,2012-10-02 06:30,2,755.25,756.25,755,755,28
,2012-10-02 07:00,2,754.75,755,753.25,753.25,332
,2012-10-02 07:30,2,753.5,754.5,749,749,656
,2012-10-02 08:00,2,749,752.75,749,752.5,481
,2012-10-02 08:30,2,752.25,752.75,751,752.75,315
,2012-10-02 09:00,2,752.75,756,752.75,756,543
,2012-10-02 09:30,2,756,758.25,755.25,756,2055
,2012-10-02 10:00,2,756,758.5,755,758.5,1162
,2012-10-02 10:30,2,758.25,760.75,756.75,760,934
,2012-10-02 11:00,2,759.75,759.75,757,757.25,1227
,2012-10-02 11:30,2,757.25,757.25,755,755.5,1019
,2012-10-02 12:00,2,755.5,755.75,753.5,754,561
,2012-10-02 12:30,2,754.25,755.25,753.25,755,495
,2012-10-02 13:00,2,755.25,757.25,754.5,756.5,637
,2012-10-02 13:30,2,757,760,755.25,760,1728
,2012-10-02 17:00,3,759,759.5,758,758.25,162
,2012-10-02 17:30,3,758,758.25,757.75,757.75,34
,2012-10-02 18:00,3,757.75,758,757.5,757.5,28
,2012-10-02 18:30,3,757.5,757.5,757,757.5,84
,2012-10-02 19:00,3,757.5,757.75,754.75,754.75,99
,2012-10-02 19:30,3,755.5,757.75,755.5,757.5,46
,2012-10-02 20:00,3,756.5,756.5,755.5,755.5,35
,2012-10-02 20:30,3,756,757,756,757,55
,2012-10-02 21:00,3,757,757.5,755,755.75,16
,2012-10-02 21:30,3,755.25,755.25,754.25,754.5,13
,2012-10-02 22:00,3,754.25,754.5,754.25,754.5,5
,2012-10-02 22:30,3,755,755.5,755,755.25,13
,2012-10-02 23:00,3,755.25,755.25,755,755.25,5
,2012-10-02 23:30,3,755,755,755,755,2
,2012-10-03 00:00,3,755,755.25,754.75,754.75,5
,2012-10-03 00:30,3,754.5,754.75,753.5,753.5,71
,2012-10-03 01:00,3,754.25,754.75,754.25,754.75,26
,2012-10-03 01:30,3,754.25,754.5,753.25,753.25,36
,2012-10-03 02:00,3,753.25,753.25,751.25,751.25,25
,2012-10-03 02:30,3,751.5,751.5,749.75,750.25,112
,2012-10-03 03:00,3,750.25,751,749.75,749.75,106
,2012-10-03 03:30,3,749.5,749.5,748.25,748.5,228
,2012-10-03 04:00,3,748.5,749.75,748.5,749.5,166
,2012-10-03 04:30,3,749.75,750.5,749.25,750.5,23
,2012-10-03 05:00,3,749.75,750,749.75,750,3
,2012-10-03 05:30,3,750.25,752.25,750.25,752.25,50
,2012-10-03 06:00,3,751.25,755,751,755,24
,2012-10-03 06:30,3,753.5,756,752.25,754.5,46
,2012-10-03 07:00,3,754.5,755,752.75,753.5,59
,2012-10-03 07:30,3,753,754.75,752,752.5,292
,2012-10-03 08:00,3,752.25,754.5,751.25,754,422
,2012-10-03 08:30,3,753.75,754,752,752.25,197
,2012-10-03 09:00,3,752.5,753.25,751,752.75,603
,2012-10-03 09:30,3,753,755.75,750.5,753.25,2740
,2012-10-03 10:00,3,753,755,751.5,751.5,994
,2012-10-03 10:30,3,751.5,752,749.5,751.5,1044
,2012-10-03 11:00,3,751,754,751,753,805
,2012-10-03 11:30,3,752.75,756.75,752.5,755,1208
,2012-10-03 12:00,3,755.5,757.75,753,754,1396
,2012-10-03 12:30,3,754.25,760.5,754.25,760.5,1499
,2012-10-03 13:00,3,760.5,764.25,759.25,759.5,2024
,2012-10-03 13:30,3,759.75,760,756,757.5,1939
,2012-10-03 17:00,4,757.25,757.5,756.25,756.75,189
,2012-10-03 17:30,4,756.5,756.5,755.75,756,213
,2012-10-03 18:00,4,756,756.25,755.75,756,8
,2012-10-03 18:30,4,755.75,755.75,753.75,754.5,197
,2012-10-03 19:00,4,754.75,755,754.5,755,22
,2012-10-03 19:30,4,755,755,755,755,18
,2012-10-03 20:00,4,755,755,754.75,754.75,14
,2012-10-03 20:30,4,754.5,755,754.5,755,2
,2012-10-03 21:00,4,754.5,755.5,754.5,755,26
,2012-10-03 21:30,4,754.75,755.75,754.75,755.75,18
,2012-10-03 22:00,4,756,756,755.75,755.75,19
,2012-10-03 22:30,4,755.75,757,755.75,756.25,36
,2012-10-03 23:00,4,756.25,756.25,756,756.25,12
,2012-10-03 23:30,4,756.75,757.25,756.5,756.5,24
,2012-10-04 00:00,4,756.75,757,756.5,756.5,5
,2012-10-04 00:30,4,756.5,756.5,755.75,755.75,81
,2012-10-04 01:00,4,755.5,756,755.5,755.75,49
,2012-10-04 01:30,4,756,757.25,756,757.25,16
,2012-10-04 02:00,4,756.75,756.75,756.75,756.75,2
,2012-10-04 02:30,4,756.75,756.75,756.75,756.75,3
,2012-10-04 03:00,4,757.25,759.75,757.25,758.75,68
,2012-10-04 03:30,4,758.75,759,758.75,758.75,32
,2012-10-04 04:00,4,759,759.5,759,759.5,10
,2012-10-04 04:30,4,760,762,760,761.5,218
,2012-10-04 05:00,4,762,762,761.25,761.5,36
,2012-10-04 05:30,4,761.25,761.25,761.25,761.25,2
,2012-10-04 06:00,4,761.5,761.5,761,761.25,27
,2012-10-04 06:30,4,761.25,763,761,762.75,30
,2012-10-04 07:00,4,763,763.75,761.5,762.25,173
,2012-10-04 07:30,4,762.5,765.75,762,762.75,314
,2012-10-04 08:00,4,762.75,765.5,762.5,764.25,300
,2012-10-04 08:30,4,764.25,766,763.25,764.5,659
,2012-10-04 09:00,4,764.25,767.25,764.25,765.25,863
,2012-10-04 09:30,4,765,765.5,758.5,761.25,2385
,2012-10-04 10:00,4,761.25,762,756,757.75,946
,2012-10-04 10:30,4,757.5,760.75,757,759.5,640
,2012-10-04 11:00,4,759.5,762.25,759,760.25,539
,2012-10-04 11:30,4,760.75,764.5,760.75,761.5,906
,2012-10-04 12:00,4,761.5,762.75,760.25,762.5,364
,2012-10-04 12:30,4,762.75,763.5,761.5,762.5,562
,2012-10-04 13:00,4,762.75,763.5,761,761,496
,2012-10-04 13:30,4,761.25,761.25,755.25,756,1523
,2012-10-04 17:00,5,756.75,756.75,755.25,755.75,255
,2012-10-04 17:30,5,755.75,755.75,754.5,755,90
,2012-10-04 18:00,5,755.75,756.75,755.75,756.5,62
,2012-10-04 18:30,5,756.5,757,756.5,757,50
,2012-10-04 19:00,5,757,757.5,756.75,757.5,37
,2012-10-04 19:30,5,757.75,758,757.25,757.25,11
,2012-10-04 20:00,5,758,758.25,757.75,758,16
,2012-10-04 20:30,5,758,758,757.75,758,6
,2012-10-04 21:00,5,758,758.25,758,758,9
,2012-10-04 21:30,5,757,757.75,756.75,757,25
,2012-10-04 22:00,5,757,757,755.75,755.75,24
,2012-10-04 22:30,5,755.75,756,755.75,755.75,7
,2012-10-04 23:00,5,756,756,756,756,16
,2012-10-04 23:30,5,756.25,756.5,755.75,755.75,12
,2012-10-05 00:00,5,756,756,756,756,5
,2012-10-05 00:30,5,755.75,755.75,755.75,755.75,1
,2012-10-05 01:00,5,755.25,755.25,753.75,754,43
,2012-10-05 01:30,5,754,754.75,753.5,754,22
,2012-10-05 02:00,5,754.75,755.5,754,755.5,31
,2012-10-05 02:30,5,755,755,754,754,2
,2012-10-05 03:00,5,754,754,754,754,19
,2012-10-05 03:30,5,753.25,754,752,754,116
,2012-10-05 04:00,5,753.75,754.5,753.5,754.5,96
,2012-10-05 04:30,5,754.25,754.5,753.25,753.25,9
,2012-10-05 05:00,5,753.25,754,753.25,754,7
,2012-10-05 05:30,5,754.5,755,754.5,755,6
,2012-10-05 06:00,5,754.75,754.75,754.75,754.75,2
,2012-10-05 06:30,5,755.25,755.25,755,755,5
,2012-10-05 07:00,5,755,756,754.5,755,81
,2012-10-05 07:30,5,756.25,756.5,752.75,755,92
,2012-10-05 08:00,5,755.5,757.5,754,754.75,254
,2012-10-05 08:30,5,754.25,754.5,753,753,384
,2012-10-05 09:00,5,753,753.75,751.25,752,1033
,2012-10-05 09:30,5,752.25,753.5,749.25,752.75,2331
,2012-10-05 10:00,5,753.25,753.5,748.5,749.25,906
,2012-10-05 10:30,5,750.25,751.5,746.75,751.5,1609
,2012-10-05 11:00,5,751.5,753.25,750.75,751.25,678
,2012-10-05 11:30,5,751.25,751.5,748,748.5,824
,2012-10-05 12:00,5,748.75,749.75,748.25,748.75,427
,2012-10-05 12:30,5,748.5,749.75,748.5,749.25,440
,2012-10-05 13:00,5,749.5,751,749.25,749.25,368
,2012-10-05 13:30,5,749.25,749.75,748,748.75,2002
,2012-10-07 17:00,8,747.25,747.25,743,744.5,368
,2012-10-07 17:30,8,744.5,745.5,743.75,745,80
,2012-10-07 18:00,8,745,745.75,744.25,745.75,68
,2012-10-07 18:30,8,745.25,745.5,745,745,165
,2012-10-07 19:00,8,745,745,744.75,745,39
,2012-10-07 19:30,8,744.75,747,744.75,746.5,88
,2012-10-07 20:00,8,746.75,748.25,746.5,747.75,125
,2012-10-07 20:30,8,747.75,747.75,747.25,747.75,25
,2012-10-07 21:00,8,747,747,745,746,12
,2012-10-07 21:30,8,745.75,746.5,745,745,27
,2012-10-07 22:00,8,744.75,745.25,744,744,31
,2012-10-07 22:30,8,744.25,744.25,743.75,744.25,17
,2012-10-07 23:30,8,744.5,744.5,744.5,744.5,11
,2012-10-08 00:00,8,744.5,744.5,744,744,17
,2012-10-08 00:30,8,744.5,745,744.5,745,8
,2012-10-08 01:00,8,745,745,744.25,744.25,12
,2012-10-08 01:30,8,744.5,745.25,744.5,745.25,25
,2012-10-08 02:00,8,744.5,744.5,743.25,743.25,7
,2012-10-08 02:30,8,743,743,741,741.5,52
,2012-10-08 03:00,8,741,741.75,740.75,741.5,37
,2012-10-08 03:30,8,741.75,742,741.5,741.75,31
,2012-10-08 04:00,8,741.25,742,741.25,742,72
,2012-10-08 04:30,8,742,742,741.25,741.75,39
,2012-10-08 05:00,8,741.5,741.5,740.75,740.75,29
,2012-10-08 05:30,8,742.25,742.25,742.25,742.25,1
,2012-10-08 06:00,8,742.5,742.5,742.25,742.5,22
,2012-10-08 06:30,8,743,743.25,741.75,742,77
,2012-10-08 07:00,8,742,742.25,740.5,740.5,143
,2012-10-08 07:30,8,741,742.75,740.75,741.75,171
,2012-10-08 08:00,8,741.75,743.5,741.5,743.5,252
,2012-10-08 08:30,8,743.25,743.75,742,742.25,394
,2012-10-08 09:00,8,742,743.5,741.75,743,423
,2012-10-08 09:30,8,743,748.25,743,747.5,1726
,2012-10-08 10:00,8,747.5,748,744.25,745.25,736
,2012-10-08 10:30,8,745.25,746.5,744.75,745.5,416
,2012-10-08 11:00,8,745.25,747.5,744.75,744.75,657
,2012-10-08 11:30,8,745,745.5,743,743.5,297
,2012-10-08 12:00,8,743.75,743.75,742.25,742.75,673
,2012-10-08 12:30,8,743,743,741,741.25,888
,2012-10-08 13:00,8,741.5,743,740.5,741.5,481
,2012-10-08 13:30,8,741.5,742.25,740.25,741.75,1555
,2012-10-08 17:00,9,741.75,741.75,740.25,741.25,160
,2012-10-08 17:30,9,740.75,741,740.75,740.75,10
,2012-10-08 18:00,9,741,741.5,741,741.5,31
,2012-10-08 18:30,9,741.75,742.75,741.5,742.75,202
,2012-10-08 19:00,9,742.75,743.75,742.5,743.25,60
,2012-10-08 19:30,9,743.25,744.25,743.25,744,65
,2012-10-08 20:00,9,743.75,744.25,743.25,743.5,40
,2012-10-08 20:30,9,743,743.75,743,743.75,18
,2012-10-08 21:00,9,743.5,743.75,743.25,743.25,6
,2012-10-08 21:30,9,743.75,744,743.5,743.5,21
,2012-10-08 22:00,9,743.25,743.5,743.25,743.5,44
,2012-10-08 22:30,9,743.5,743.75,743,743,15
,2012-10-08 23:00,9,743.5,743.5,743,743.25,6
,2012-10-08 23:30,9,743.5,743.5,743.25,743.25,36
,2012-10-09 00:00,9,743,743.25,743,743,60
,2012-10-09 00:30,9,743,743,742.5,742.75,11
,2012-10-09 01:00,9,742.75,743,742,742,79
,2012-10-09 01:30,9,741.75,741.75,741.25,741.25,23
,2012-10-09 02:00,9,741.75,742.5,741.5,741.5,102
,2012-10-09 02:30,9,743,743.25,743,743.25,22
,2012-10-09 03:00,9,743.25,744.25,743.25,743.75,16
,2012-10-09 03:30,9,743,744.5,742.75,744.25,25
,2012-10-09 04:00,9,744.25,744.25,744.25,744.25,1
,2012-10-09 04:30,9,743.25,745,743.25,744.25,13
,2012-10-09 05:00,9,744.5,745.5,744.5,745.5,76
,2012-10-09 05:30,9,745.25,746,745,745,47
,2012-10-09 06:00,9,745,746.75,745,746,34
,2012-10-09 06:30,9,746,746,744,744.75,136
,2012-10-09 07:00,9,745,745.5,744.25,744.25,143
,2012-10-09 07:30,9,744.75,747.75,744.75,747.75,343
,2012-10-09 08:00,9,747.5,747.75,746.25,746.5,222
,2012-10-09 08:30,9,746,747.25,745,746.25,272
,2012-10-09 09:00,9,746,748.5,745.25,747.25,428
,2012-10-09 09:30,9,747.5,748,745.25,745.25,1279
,2012-10-09 10:00,9,745.5,746,743.5,745,1554
,2012-10-09 10:30,9,744.75,745,743,743,1229
,2012-10-09 11:00,9,743.25,744.75,742.75,743.25,885
,2012-10-09 11:30,9,743,743.25,741.75,742.5,979
,2012-10-09 12:00,9,743,743.75,741.75,743.25,510
,2012-10-09 12:30,9,743.25,743.5,742,742.25,336
,2012-10-09 13:00,9,742.5,743,741.75,742.5,703
,2012-10-09 13:30,9,742.75,743,741.5,741.75,911
,2012-10-09 17:00,10,742,742,741,741,266
,2012-10-09 17:30,10,741,741.25,740.75,741.25,99
,2012-10-09 18:00,10,741.25,741.25,741,741.25,19
,2012-10-09 18:30,10,741.5,741.5,741.25,741.25,6
,2012-10-09 19:00,10,741.25,741.5,741.25,741.5,15
,2012-10-09 19:30,10,741.5,742,741.5,741.5,94
,2012-10-09 20:00,10,741.25,741.25,740.75,741.25,56
,2012-10-09 20:30,10,741.5,742,741,741.5,47
,2012-10-09 21:00,10,741.25,741.5,741,741.25,23
,2012-10-09 21:30,10,741.75,742.75,741.5,742.5,115
,2012-10-09 22:00,10,742.25,742.25,741.75,742,15
,2012-10-09 23:00,10,741.75,741.75,741.75,741.75,20
,2012-10-09 23:30,10,741.75,742,741.75,742,8
,2012-10-10 00:00,10,742.25,742.5,742.25,742.5,8
,2012-10-10 00:30,10,742.25,742.25,742.25,742.25,3
,2012-10-10 01:00,10,742.25,742.75,742,742.5,27
,2012-10-10 01:30,10,742.5,743,742,742.75,58
,2012-10-10 02:00,10,743,743,743,743,13
,2012-10-10 02:30,10,743.25,743.25,743.25,743.25,13
,2012-10-10 03:00,10,743.25,743.5,743.25,743.5,12
,2012-10-10 03:30,10,743.25,743.5,743.25,743.5,21
,2012-10-10 04:00,10,743.25,743.25,742.75,742.75,27
,2012-10-10 04:30,10,742.75,743,742,742.25,104
,2012-10-10 05:00,10,742,742.75,742,742.75,23
,2012-10-10 05:30,10,742.5,742.5,742,742,47
,2012-10-10 06:00,10,742,742,741,741,115
,2012-10-10 06:30,10,741.5,742,741,741.25,202
,2012-10-10 07:00,10,741.5,741.75,741.25,741.5,43
,2012-10-10 07:30,10,741.5,742,739.5,739.75,791
,2012-10-10 08:00,10,740,741.25,739.75,740.75,344
,2012-10-10 08:30,10,740.75,742.75,740.25,741,1258
,2012-10-10 09:00,10,741,742.25,738,739.25,1046
,2012-10-10 09:30,10,739.25,743.5,738.5,740.5,2913
,2012-10-10 10:00,10,740.5,741,736.25,736.75,2298
,2012-10-10 10:30,10,737,737.25,733,735.5,2071
,2012-10-10 11:00,10,735.5,736.5,734.75,735.75,946
,2012-10-10 11:30,10,735.5,737.25,735,736.75,1202
,2012-10-10 12:00,10,736.5,737,735.75,736.5,630
,2012-10-10 12:30,10,736.25,737.5,736,737.5,1294
,2012-10-10 13:00,10,737.5,738.5,735.75,737,1302
,2012-10-10 13:30,10,736.75,738.25,736.25,737.75,2264
,2012-10-10 17:00,11,737,737.5,735.25,735.25,457
,2012-10-10 17:30,11,735.25,735.5,734.5,735.25,296
,2012-10-10 18:00,11,735.25,735.75,735,735.25,105
,2012-10-10 18:30,11,735.75,735.75,735,735.25,27
,2012-10-10 19:00,11,735.25,736,735,735.5,51
,2012-10-10 19:30,11,735.75,736.75,735.5,736.5,42
,2012-10-10 20:00,11,736.75,737.5,736.75,737.5,177
,2012-10-10 20:30,11,737.5,739.5,737.25,739.5,161
,2012-10-10 21:00,11,739,739.25,738.75,739.25,18
,2012-10-10 21:30,11,738.75,740,738.5,740,175
,2012-10-10 22:00,11,740,740.75,740,740.5,121
,2012-10-10 22:30,11,740.25,740.25,739.75,739.75,89
,2012-10-10 23:00,11,739.5,739.5,739,739,69
,2012-10-10 23:30,11,738.75,739.75,738.75,739.75,17
,2012-10-11 00:00,11,739.75,740,739.5,740,10
,2012-10-11 00:30,11,740.25,740.25,738.25,738.25,36
,2012-10-11 01:00,11,738.5,738.5,738,738,50
,2012-10-11 01:30,11,738,738.25,737.5,737.5,30
,2012-10-11 02:00,11,738,738.25,738,738.25,54
,2012-10-11 02:30,11,738.25,739,738.25,739,10
,2012-10-11 03:00,11,738,738,735.25,735.25,24
,2012-10-11 03:30,11,735,738,735,736.25,90
,2012-10-11 04:00,11,736.25,736.75,736,736.5,9
,2012-10-11 04:30,11,736.25,736.25,736.25,736.25,2
,2012-10-11 05:00,11,736.5,736.75,736.5,736.75,2
,2012-10-11 05:30,11,737,738,736.5,737,65
,2012-10-11 06:00,11,736.75,737.25,736.25,736.75,88
,2012-10-11 06:30,11,736.5,736.5,735.5,735.5,143
,2012-10-11 07:00,11,735.75,754,735,751,1151
,2012-10-11 07:30,11,750.25,772.25,750.25,766,6872
,2012-10-11 08:00,11,766,767,761.75,761.75,1500
,2012-10-11 08:30,11,762,763,759.25,762,1534
,2012-10-11 09:00,11,762.25,763,759.25,763,1139
,2012-10-11 09:30,11,763,772.75,763,768.25,4852
,2012-10-11 10:00,11,768.5,774,768,773.75,2788
,2012-10-11 10:30,11,773.75,773.75,770.25,770.75,2222
,2012-10-11 11:00,11,770.75,772.75,770,772.5,1442
,2012-10-11 11:30,11,772.5,774,771.25,772.25,1430
,2012-10-11 12:00,11,772.25,774.5,772,774,1375
,2012-10-11 12:30,11,773.75,775.75,773.75,774.5,2030
,2012-10-11 13:00,11,774.5,775,772,773.25,1152
,2012-10-11 13:30,11,773.5,773.75,771.5,773.25,1613
,2012-10-11 17:00,12,772,772.5,770,770.25,225
,2012-10-11 17:30,12,770,770.75,769.75,770.5,52
,2012-10-11 18:00,12,770.75,770.75,770.25,770.75,13
,2012-10-11 18:30,12,770.75,771,770.25,770.5,22
,2012-10-11 19:00,12,770.5,770.5,770,770.25,16
,2012-10-11 19:30,12,770.5,770.5,768.75,768.75,75
,2012-10-11 20:00,12,768.75,771.5,768,771.25,166
,2012-10-11 20:30,12,770.5,771.5,770,770,50
,2012-10-11 21:00,12,770.5,770.75,770.25,770.75,24
,2012-10-11 21:30,12,770.75,770.75,770.25,770.25,16
,2012-10-11 22:00,12,769.75,769.75,769.25,769.25,9
,2012-10-11 22:30,12,768.75,768.75,768.75,768.75,2
,2012-10-11 23:00,12,769.25,769.5,769.25,769.5,3
,2012-10-11 23:30,12,769,769,769,769,6
,2012-10-12 00:00,12,769.25,769.25,769.25,769.25,1
,2012-10-12 00:30,12,769.25,769.5,767.75,767.75,44
,2012-10-12 01:00,12,768,768,767.75,768,24
,2012-10-12 01:30,12,768,768,767,767.25,25
,2012-10-12 02:00,12,767.75,768,766.5,766.75,58
,2012-10-12 02:30,12,766.75,767,766.5,767,19
,2012-10-12 03:00,12,767,767.75,766.5,767.75,17
,2012-10-12 03:30,12,767.75,768.75,767.75,768.25,10
,2012-10-12 04:00,12,768.25,768.5,767.5,768.25,54
,2012-10-12 04:30,12,767.5,768,767.25,768,13
,2012-10-12 05:00,12,768.5,769.25,768.5,769.25,8
,2012-10-12 05:30,12,768.5,770.75,768.5,770.5,117
,2012-10-12 06:00,12,770.5,770.75,768.5,768.5,24
,2012-10-12 06:30,12,768.75,769,768,768.75,70
,2012-10-12 07:00,12,768.5,769.25,767.5,769.25,191
,2012-10-12 07:30,12,769,769.75,766.75,767,386
,2012-10-12 08:00,12,767,768,765.75,767.5,622
,2012-10-12 08:30,12,767.25,768.25,767,768,668
,2012-10-12 09:00,12,768,768,766.25,767,375
,2012-10-12 09:30,12,766.75,766.75,761.5,762,3018
,2012-10-12 10:00,12,762.25,762.5,756.25,758.75,2999
,2012-10-12 10:30,12,758.5,758.5,755.5,756,1642
,2012-10-12 11:00,12,755.75,756,749.25,753.5,2241
,2012-10-12 11:30,12,753.25,755,753.25,753.75,776
,2012-10-12 12:00,12,753.75,754.5,751.5,753,644
,2012-10-12 12:30,12,752.75,754.25,751,752,1335
,2012-10-12 13:00,12,751.75,755.5,751.25,753.5,637
,2012-10-12 13:30,12,754,754,751.5,751.75,1091
,2012-10-14 17:00,15,751.5,751.5,744.75,747,468
,2012-10-14 17:30,15,747,747.25,743.75,744,158
,2012-10-14 18:00,15,744,745.25,744,744,83
,2012-10-14 18:30,15,743.75,744.75,743,744.75,100
,2012-10-14 19:00,15,744.25,745.25,744.25,744.75,40
,2012-10-14 19:30,15,745.5,745.5,745.5,745.5,2
,2012-10-14 20:00,15,745,746,745,745.5,44
,2012-10-14 20:30,15,745,745.5,745,745.5,20
,2012-10-14 21:00,15,745.25,745.25,744.5,744.5,66
,2012-10-14 21:30,15,743.5,744.75,742.75,744.75,46
,2012-10-14 22:00,15,744.75,745,744.5,744.5,8
,2012-10-14 22:30,15,744,745,744,744.75,13
,2012-10-14 23:00,15,745,745.25,745,745.25,13
,2012-10-14 23:30,15,745.25,745.5,745,745.5,14
,2012-10-15 00:00,15,746,746,744.75,744.75,4
,2012-10-15 00:30,15,744.25,744.25,743.5,743.5,11
,2012-10-15 01:00,15,743,743.5,742.25,742.25,60
,2012-10-15 01:30,15,742.25,743.75,742.25,743.75,13
,2012-10-15 02:00,15,743,743.75,742,742.75,34
,2012-10-15 02:30,15,743.75,744.5,743.75,744.5,5
,2012-10-15 03:00,15,744.25,744.25,743,743.75,39
,2012-10-15 03:30,15,743.5,743.5,741.25,741.25,68
,2012-10-15 04:00,15,741.5,741.75,741,741.75,43
,2012-10-15 04:30,15,742,742,741.5,741.5,39
,2012-10-15 05:00,15,741,741,740.25,740.5,88
,2012-10-15 05:30,15,740.25,741.75,740.25,741.25,37
,2012-10-15 06:00,15,740.75,740.75,739,739.5,84
,2012-10-15 06:30,15,739.25,739.75,738.75,739.25,424
,2012-10-15 07:00,15,739.5,741.5,738.5,741.5,639
,2012-10-15 07:30,15,741.5,744.25,741.5,742.75,221
,2012-10-15 08:00,15,742.75,744.5,742,744,370
,2012-10-15 08:30,15,743.75,745.25,742.75,742.75,539
,2012-10-15 09:00,15,743,744.75,742.5,742.75,697
,2012-10-15 09:30,15,742.5,744.75,740.5,743,2061
,2012-10-15 10:00,15,742.75,743.5,740.25,740.75,1143
,2012-10-15 10:30,15,740.75,742,740,742,538
,2012-10-15 11:00,15,741.75,743.25,740.75,743,668
,2012-10-15 11:30,15,743.25,743.25,740.25,740.5,518
,2012-10-15 12:00,15,740.5,740.5,735.25,735.25,1717
,2012-10-15 12:30,15,735.25,736.5,734.5,735,1625
,2012-10-15 13:00,15,735,737.5,732.25,737.5,2109
,2012-10-15 13:30,15,737.75,738.5,735.75,736.5,1259
,2012-10-15 17:00,16,737.25,740.25,737,740,271
,2012-10-15 17:30,16,739.5,739.75,739.25,739.25,17
,2012-10-15 18:00,16,739,741.5,739,739.75,84
,2012-10-15 18:30,16,740,740.5,739.5,740.5,14
,2012-10-15 19:00,16,740.75,741.75,740.75,741.25,65
,2012-10-15 19:30,16,741.5,742.25,741.5,741.5,38
,2012-10-15 20:00,16,742,742.5,741.75,742,88
,2012-10-15 20:30,16,742,742,741.5,742,22
,2012-10-15 21:00,16,742.25,742.25,741.75,742,10
,2012-10-15 21:30,16,742.25,742.25,742.25,742.25,7
,2012-10-15 22:00,16,742,742,742,742,2
,2012-10-15 22:30,16,741.5,741.75,741.25,741.25,6
,2012-10-15 23:00,16,741,741.25,741,741,6
,2012-10-15 23:30,16,741.5,741.5,741,741,4
,2012-10-16 00:00,16,741,741,741,741,2
,2012-10-16 00:30,16,741,742,741,741.5,25
,2012-10-16 01:00,16,741.5,741.75,741.5,741.75,19
,2012-10-16 01:30,16,741.75,741.75,740.75,740.75,19
,2012-10-16 02:00,16,741.25,741.75,741,741.75,52
,2012-10-16 02:30,16,742,742.5,742,742.5,8
,2012-10-16 03:00,16,742.25,742.75,742,742,10
,2012-10-16 03:30,16,741.75,741.75,741.5,741.5,20
,2012-10-16 04:00,16,741.75,741.75,740.75,741.75,25
,2012-10-16 04:30,16,741.75,743.5,741.5,743,159
,2012-10-16 05:00,16,743.25,744,743.25,743.5,13
,2012-10-16 05:30,16,743.5,744.25,743.5,744,29
,2012-10-16 06:00,16,744,744,743.5,744,109
,2012-10-16 06:30,16,744.5,745.25,744.25,744.75,251
,2012-10-16 07:00,16,744.5,744.5,742,743.75,146
,2012-10-16 07:30,16,743.75,744.25,742,742.5,125
,2012-10-16 08:00,16,742.5,743.5,741.75,742.25,391
,2012-10-16 08:30,16,742.25,743.5,741.5,743.5,349
,2012-10-16 09:00,16,743,744.5,742.5,743.25,562
,2012-10-16 09:30,16,743.5,744,739.5,742.25,2363
,2012-10-16 10:00,16,742.5,742.5,737,738.75,1552
,2012-10-16 10:30,16,738.75,739.75,736,737,1417
,2012-10-16 11:00,16,737,738.75,736.25,737.5,821
,2012-10-16 11:30,16,737.75,738.5,735.25,735.5,1715
,2012-10-16 12:00,16,736,737,735.5,735.75,735
,2012-10-16 12:30,16,735.75,736.75,735,735.5,995
,2012-10-16 13:00,16,735.75,736.75,735.25,736.75,486
,2012-10-16 13:30,16,736.75,738.75,736.5,738,1187
,2012-10-16 17:00,17,738,739.75,737.5,738.75,172
,2012-10-16 17:30,17,739,739.25,738.75,739.25,33
,2012-10-16 18:00,17,739,739.25,738.5,739,35
,2012-10-16 18:30,17,739,739,738,738,29
,2012-10-16 19:00,17,738.25,738.25,738,738,10
,2012-10-16 19:30,17,737.75,737.75,737.5,737.5,19
,2012-10-16 20:00,17,737.25,740,736.5,739.25,98
,2012-10-16 20:30,17,739.5,740.5,739.5,739.75,18
,2012-10-16 21:00,17,740,740.25,740,740.25,21
,2012-10-16 21:30,17,740.25,740.25,739.25,739.75,29
,2012-10-16 22:00,17,740,740.25,740,740,6
,2012-10-16 22:30,17,739.75,740,739.75,740,3
,2012-10-16 23:00,17,740,740,740,740,3
,2012-10-17 00:00,17,740,740,740,740,2
,2012-10-17 00:30,17,740,740,739.75,739.75,9
,2012-10-17 01:00,17,739.75,740,739.5,739.5,3
,2012-10-17 01:30,17,739.75,741.5,739.75,741.5,49
,2012-10-17 02:00,17,741.75,743,741.75,742,129
,2012-10-17 02:30,17,742,742.75,741,741.25,21
,2012-10-17 03:00,17,741.25,741.25,741.25,741.25,3
,2012-10-17 03:30,17,740.75,743,740.5,743,168
,2012-10-17 04:00,17,742.5,743.25,742.25,742.5,25
,2012-10-17 04:30,17,742.5,742.5,742,742.5,25
,2012-10-17 05:00,17,742.5,742.75,742.5,742.75,16
,2012-10-17 05:30,17,742.75,743,742.5,742.5,10
,2012-10-17 06:00,17,742.5,742.75,742,742,15
,2012-10-17 06:30,17,742.25,742.5,740.25,741,77
,2012-10-17 07:00,17,740.5,741.25,740.25,740.5,43
,2012-10-17 07:30,17,740.5,741,740.25,740.5,63
,2012-10-17 08:00,17,740.25,742,740.25,741,391
,2012-10-17 08:30,17,740.75,742.75,739.25,741.75,703
,2012-10-17 09:00,17,741.75,742.25,741,741.75,442
,2012-10-17 09:30,17,741.25,741.5,738.25,739.75,1869
,2012-10-17 10:00,17,739.75,742.75,739.25,740.75,2384
,2012-10-17 10:30,17,741.25,741.25,739,740.75,567
,2012-10-17 11:00,17,740.5,744,740.5,742.25,922
,2012-10-17 11:30,17,742.5,742.75,741,742.5,420
,2012-10-17 12:00,17,742.5,743,741.25,741.5,395
,2012-10-17 12:30,17,741.5,742.75,741,742.75,328
,2012-10-17 13:00,17,742.75,743.75,742,743.25,537
,2012-10-17 13:30,17,743.5,745.5,742.75,744.25,1968
,2012-10-17 17:00,18,744.5,745.25,744,744,213
,2012-10-17 17:30,18,744,744.25,744,744,47
,2012-10-17 18:00,18,744,744,744,744,25
,2012-10-17 18:30,18,744,745,744,745,33
,2012-10-17 19:00,18,744.75,745,744.75,744.75,29
,2012-10-17 19:30,18,745,745,744.5,745,174
,2012-10-17 20:00,18,745,745.5,744.75,745.5,46
,2012-10-17 20:30,18,745.75,747.75,745.75,747.5,222
,2012-10-17 21:00,18,748,748.75,747.5,748.25,148
,2012-10-17 21:30,18,748.25,749,748,748.5,100
,2012-10-17 22:00,18,748.5,748.5,748,748.25,9
,2012-10-17 22:30,18,748,748.5,748,748.5,13
,2012-10-17 23:00,18,748.25,748.25,748,748,2
,2012-10-17 23:30,18,747.75,747.75,747.75,747.75,4
,2012-10-18 00:00,18,747.75,747.75,747.75,747.75,3
,2012-10-18 00:30,18,747.5,747.5,747,747,7
,2012-10-18 01:00,18,747.75,748,747.75,747.75,14
,2012-10-18 01:30,18,747.25,748.5,747.25,748.5,20
,2012-10-18 02:00,18,748.25,749.75,748.25,749,112
,2012-10-18 02:30,18,749.25,750,749.25,750,56
,2012-10-18 03:00,18,750.5,750.75,750.5,750.5,16
,2012-10-18 03:30,18,750,750.25,749.75,750.25,9
,2012-10-18 04:00,18,750.25,750.25,749.75,750.25,10
,2012-10-18 04:30,18,750.5,750.5,750.25,750.25,15
,2012-10-18 05:00,18,750.5,751,750,751,313
,2012-10-18 05:30,18,751,751.25,750.5,750.5,82
,2012-10-18 06:00,18,750.75,751,750.75,750.75,90
,2012-10-18 06:30,18,751,751,748.25,748.5,54
,2012-10-18 07:00,18,748.25,749,748.25,748.5,85
,2012-10-18 07:30,18,748.5,748.75,746.75,748.5,185
,2012-10-18 08:00,18,748.5,749.75,747.5,749.5,228
,2012-10-18 08:30,18,749.5,751.75,749.25,751.75,666
,2012-10-18 09:00,18,751.5,752.75,750.25,750.5,645
,2012-10-18 09:30,18,750.75,755.5,749.75,755.5,2429
,2012-10-18 10:00,18,755.25,755.25,752,752.5,1283
,2012-10-18 10:30,18,752.75,754.25,752.25,753.75,995
,2012-10-18 11:00,18,753.25,757.5,752.5,756.75,1827
,2012-10-18 11:30,18,757.25,760.5,756.5,760,2315
,2012-10-18 12:00,18,760.25,761,758,759.5,1140
,2012-10-18 12:30,18,759.5,760,758.25,759,1057
,2012-10-18 13:00,18,759.25,760,758.25,758.5,726
,2012-10-18 13:30,18,758.25,759.5,756.75,759,1463
,2012-10-18 17:00,19,759,759.5,757.75,759.25,390
,2012-10-18 17:30,19,759.25,759.5,758.75,758.75,26
,2012-10-18 18:00,19,758.5,758.75,758,758.75,8
,2012-10-18 18:30,19,758.75,758.75,758.75,758.75,8
,2012-10-18 19:00,19,758.75,758.75,757.5,757.75,20
,2012-10-18 19:30,19,757.5,758.5,757.5,758.5,13
,2012-10-18 20:00,19,757.5,758.25,757,758,165
,2012-10-18 20:30,19,758,758,756.75,757.5,9
,2012-10-18 21:00,19,757.5,758.75,757.5,758.75,7
,2012-10-18 21:30,19,758.25,758.5,758.25,758.5,7
,2012-10-18 22:00,19,758,758.25,757.75,758.25,11
,2012-10-18 22:30,19,758,758.5,758,758.5,5
,2012-10-18 23:30,19,758,758,758,758,1
,2012-10-19 00:00,19,758.5,758.5,758.5,758.5,1
,2012-10-19 00:30,19,758,758,757.75,757.75,3
,2012-10-19 01:00,19,757.5,757.5,757.25,757.25,8
,2012-10-19 01:30,19,758,759.5,758,759,21
,2012-10-19 02:00,19,758.25,758.25,757.25,757.5,10
,2012-10-19 02:30,19,757,757.5,756.5,757.5,18
,2012-10-19 03:00,19,756.75,757.25,756.75,757.25,10
,2012-10-19 03:30,19,757.25,765.5,757.25,762.5,766
,2012-10-19 04:00,19,762,762.75,761.25,762.75,140
,2012-10-19 04:30,19,762.5,765.25,762.5,763,47
,2012-10-19 05:00,19,763.75,764.25,763.75,764.25,35
,2012-10-19 05:30,19,764.5,766.5,764,766.25,191
,2012-10-19 06:00,19,765.75,766,764.25,765,38
,2012-10-19 06:30,19,765.25,765.75,764.5,765,193
,2012-10-19 07:00,19,765,765.25,763.75,765,155
,2012-10-19 07:30,19,765,765,760.25,760.75,597
,2012-10-19 08:00,19,761,762,759.5,759.75,426
,2012-10-19 08:30,19,759.75,761,758.25,761,575
,2012-10-19 09:00,19,760.75,762.5,759.25,761.75,780
,2012-10-19 09:30,19,761.75,764.75,760,764.5,3046
,2012-10-19 10:00,19,764.75,766,763,763,1702
,2012-10-19 10:30,19,763,764.75,758.5,761.5,2163
,2012-10-19 11:00,19,761.25,762,759.5,761.25,725
,2012-10-19 11:30,19,761.25,762.75,760.75,762.25,452
,2012-10-19 12:00,19,762.25,762.5,761.25,761.5,324
,2012-10-19 12:30,19,761.75,762.5,760.75,762.25,643
,2012-10-19 13:00,19,762.5,763.75,760.75,761.25,1480
,2012-10-19 13:30,19,762,762.25,757.25,759.25,2095
,2012-10-21 17:00,22,759,760.75,756.5,759.25,303
,2012-10-21 17:30,22,759.25,760,759.25,759.75,19
,2012-10-21 18:00,22,759.25,759.25,757.75,758.25,35
,2012-10-21 18:30,22,758,758.5,757.75,758.5,6
,2012-10-21 19:00,22,758.75,759,757.5,759,41
,2012-10-21 19:30,22,758.75,759,758.25,758.75,9
,2012-10-21 20:00,22,758.5,762.25,758.5,761.75,84
,2012-10-21 20:30,22,761.75,762.75,761.5,762.75,120
,2012-10-21 21:00,22,762,762.75,762,762.25,61
,2012-10-21 21:30,22,762.25,762.5,761.5,762,32
,2012-10-21 22:00,22,762,762.5,762,762.5,9
,2012-10-21 22:30,22,762.5,762.5,762.5,762.5,2
,2012-10-21 23:00,22,762.75,762.75,762.75,762.75,4
,2012-10-21 23:30,22,762.75,762.75,762.75,762.75,1
,2012-10-22 00:00,22,762.75,763.25,762.75,763,105
,2012-10-22 00:30,22,763,764.5,763,764.5,64
,2012-10-22 01:00,22,764.75,764.75,763.5,764.25,60
,2012-10-22 01:30,22,763.75,763.75,763.25,763.25,11
,2012-10-22 02:00,22,764,764,763.75,764,22
,2012-10-22 02:30,22,764.25,764.5,762.75,764.5,20
,2012-10-22 03:00,22,764.25,764.5,763.5,763.75,19
,2012-10-22 03:30,22,763.75,764,763.25,764,28
,2012-10-22 04:00,22,764,765,763.5,764,102
,2012-10-22 04:30,22,764.25,764.75,762.5,764,87
,2012-10-22 05:00,22,764.5,764.5,762.25,762.5,187
,2012-10-22 05:30,22,762.5,763.25,762.5,762.5,20
,2012-10-22 06:00,22,762.75,762.75,762.5,762.5,8
,2012-10-22 06:30,22,762.75,763.25,762.25,763.25,67
,2012-10-22 07:00,22,763,763.25,762.25,762.5,105
,2012-10-22 07:30,22,762.5,762.75,762,762.25,125
,2012-10-22 08:00,22,762.25,763,761.75,762,239
,2012-10-22 08:30,22,762,763.25,761.75,762.5,287
,2012-10-22 09:00,22,762.25,763.25,760.5,762.5,636
,2012-10-22 09:30,22,762.25,762.25,758.75,760.25,1438
,2012-10-22 10:00,22,760.25,762.75,759.5,761,537
,2012-10-22 10:30,22,760.75,763,760.25,763,633
,2012-10-22 11:00,22,763,763.5,762.25,762.5,431
,2012-10-22 11:30,22,762.5,763.5,762,762.5,746
,2012-10-22 12:00,22,762.5,763.75,762.25,762.25,556
,2012-10-22 12:30,22,762.5,763,760.5,761.5,457
,2012-10-22 13:00,22,761.25,761.75,760.25,760.5,459
,2012-10-22 13:30,22,760.5,760.75,758.25,758.75,1102
,2012-10-22 17:00,23,759,759,757.25,758.25,92
,2012-10-22 17:30,23,758.75,758.75,757.75,758,8
,2012-10-22 18:00,23,757.75,758.25,757.75,758.25,15
,2012-10-22 18:30,23,758,759.5,758,759.5,30
,2012-10-22 19:00,23,759.25,759.25,759,759,3
,2012-10-22 19:30,23,759,759,758.75,759,19
,2012-10-22 20:00,23,759.5,760.25,759,759.75,39
,2012-10-22 20:30,23,759.5,759.5,757.25,757.5,105
,2012-10-22 21:00,23,757.25,757.25,757,757,9
,2012-10-22 21:30,23,757,757,756.75,756.75,10
,2012-10-22 22:00,23,756.5,756.75,756.5,756.75,18
,2012-10-22 22:30,23,757,757.5,757,757.5,4
,2012-10-22 23:30,23,757.5,757.75,757.5,757.75,2
,2012-10-23 00:30,23,757.75,757.75,757.5,757.5,13
,2012-10-23 01:00,23,758,758.5,757.25,757.25,10
,2012-10-23 01:30,23,756.75,756.75,755,755.25,66
,2012-10-23 02:00,23,755.25,755.5,753.75,754,150
,2012-10-23 02:30,23,754.25,755,753.5,755,40
,2012-10-23 03:00,23,754.25,754.25,753.25,753.25,28
,2012-10-23 03:30,23,753.5,755.5,753.5,755.5,10
,2012-10-23 04:00,23,755.25,755.5,755,755,18
,2012-10-23 04:30,23,755,755,753.5,754,121
,2012-10-23 05:00,23,754.25,755,754.25,755,65
,2012-10-23 05:30,23,754.75,754.75,754,754.5,25
,2012-10-23 06:00,23,754.25,754.25,753.25,753.5,114
,2012-10-23 06:30,23,753.75,755,753.75,755,29
,2012-10-23 07:00,23,755.5,756.5,754.75,755,98
,2012-10-23 07:30,23,754.5,755,751.5,751.5,421
,2012-10-23 08:00,23,752,753,751.5,752.5,293
,2012-10-23 08:30,23,752.5,753.75,750.75,750.75,354
,2012-10-23 09:00,23,751,752.5,750.5,752,542
,2012-10-23 09:30,23,751.75,751.75,748.5,750.5,2078
,2012-10-23 10:00,23,750.25,751.25,749,749.5,856
,2012-10-23 10:30,23,749.75,752,749.75,751.75,829
,2012-10-23 11:00,23,752,754.5,751.5,753.75,719
,2012-10-23 11:30,23,753.75,756,753.75,754,1121
,2012-10-23 12:00,23,754,755.5,753.5,755.5,734
,2012-10-23 12:30,23,755.25,756.75,753,754.5,925
,2012-10-23 13:00,23,753.75,755.75,753.25,755.5,493
,2012-10-23 13:30,23,755.25,756.75,754.5,755.75,1068
,2012-10-23 17:00,24,755.75,756.25,754,755,245
,2012-10-23 17:30,24,754.25,755.25,754,754.75,18
,2012-10-23 18:00,24,755,755,754.5,754.5,15
,2012-10-23 18:30,24,754.75,754.75,754.75,754.75,10
,2012-10-23 19:00,24,754.75,754.75,754.75,754.75,4
,2012-10-23 19:30,24,755,755,754.25,754.25,11
,2012-10-23 20:00,24,755.25,755.25,753.5,754,62
,2012-10-23 20:30,24,753.5,754.25,753.5,754.25,7
,2012-10-23 21:00,24,754.25,754.75,754.25,754.5,15
,2012-10-23 21:30,24,754.25,754.5,753.75,754,10
,2012-10-23 22:00,24,754.5,754.75,754.25,754.25,11
,2012-10-23 22:30,24,754.5,754.75,754.5,754.75,4
,2012-10-23 23:00,24,754.75,754.75,754.5,754.5,8
,2012-10-23 23:30,24,755,755,755,755,1
,2012-10-24 00:30,24,755,755,755,755,2
,2012-10-24 01:00,24,755,755,754.5,755,12
,2012-10-24 01:30,24,755.25,755.25,754.75,754.75,31
,2012-10-24 02:00,24,755.5,755.75,755,755,21
,2012-10-24 02:30,24,755.25,756,755.25,756,169
,2012-10-24 03:00,24,756,756,755.5,755.5,101
,2012-10-24 03:30,24,755.5,755.5,755.25,755.5,14
,2012-10-24 04:00,24,755.25,756.25,755.25,756.25,107
,2012-10-24 04:30,24,756.5,758,756.5,758,92
,2012-10-24 05:00,24,758,758.75,757.75,758.75,102
,2012-10-24 05:30,24,758.75,759.25,758.25,758.5,125
,2012-10-24 06:00,24,758,758.25,757.5,758,26
,2012-10-24 06:30,24,758,758,756.75,757.5,100
,2012-10-24 07:00,24,757.25,758.25,757,758,133
,2012-10-24 07:30,24,758.25,758.25,755.75,756.5,344
,2012-10-24 08:00,24,756.75,758.25,756,756.5,146
,2012-10-24 08:30,24,756.25,760.75,756,760.5,854
,2012-10-24 09:00,24,760.5,761,758.25,761,709
,2012-10-24 09:30,24,760.75,763.75,760.25,760.5,2282
,2012-10-24 10:00,24,760.75,762,759.5,759.75,1549
,2012-10-24 10:30,24,759.75,760,755.5,756,1017
,2012-10-24 11:00,24,756,757.5,755.25,757,1010
,2012-10-24 11:30,24,757,757.5,752.75,753.25,961
,2012-10-24 12:00,24,753.5,755,753,754.5,730
,2012-10-24 12:30,24,754.75,755,753.75,754.5,591
,2012-10-24 13:00,24,754.5,756.75,754,755,886
,2012-10-24 13:30,24,755,756.5,754.25,755.5,1213
,2012-10-24 17:00,25,755,755.5,754.75,755.25,113
,2012-10-24 17:30,25,755.25,755.5,754,754.25,27
,2012-10-24 18:00,25,754.25,755,754.25,754.75,29
,2012-10-24 18:30,25,754.75,754.75,754.75,754.75,5
,2012-10-24 19:00,25,755,755.75,755,755.75,18
,2012-10-24 19:30,25,755,755.25,754.75,754.75,9
,2012-10-24 20:00,25,754.25,754.75,754,754,69
,2012-10-24 20:30,25,754,755.25,754,755.25,34
,2012-10-24 21:00,25,755,756,755,755.75,24
,2012-10-24 21:30,25,755.5,756,755.5,755.5,16
,2012-10-24 22:00,25,756,756.5,755.75,756,83
,2012-10-24 22:30,25,756.5,757.25,756.5,757,31
,2012-10-24 23:00,25,757.25,757.25,757.25,757.25,28
,2012-10-24 23:30,25,757.25,757.5,757,757.5,9
,2012-10-25 00:30,25,757.5,757.75,757.5,757.5,11
,2012-10-25 01:00,25,757.75,757.75,757.5,757.5,7
,2012-10-25 01:30,25,756.75,757,756.5,756.5,13
,2012-10-25 02:00,25,757.5,757.5,757.5,757.5,1
,2012-10-25 02:30,25,757.5,758.25,757.5,758.25,32
,2012-10-25 03:00,25,758.25,758.25,758,758.25,14
,2012-10-25 03:30,25,758.25,758.5,757.75,758.5,21
,2012-10-25 04:00,25,758.25,758.25,757.25,757.25,28
,2012-10-25 04:30,25,757,757,756.25,756.5,17
,2012-10-25 05:00,25,756.25,756.75,755.25,756.75,25
,2012-10-25 05:30,25,756.25,756.75,756.25,756.75,6
,2012-10-25 06:00,25,756.5,757.25,756.5,756.5,24
,2012-10-25 06:30,25,756.5,756.75,754.75,754.75,33
,2012-10-25 07:00,25,755.25,755.75,754.25,754.25,57
,2012-10-25 07:30,25,754.75,754.75,752.25,752.25,250
,2012-10-25 08:00,25,752.5,755.5,752.25,755.5,455
,2012-10-25 08:30,25,755.75,756,754,754.5,263
,2012-10-25 09:00,25,754.5,755,754,754.75,308
,2012-10-25 09:30,25,754.5,755,749.5,751.25,3090
,2012-10-25 10:00,25,751,751,748.5,749.5,1893
,2012-10-25 10:30,25,749.5,751.25,749,750.75,1881
,2012-10-25 11:00,25,750.5,750.75,750,750,1227
,2012-10-25 11:30,25,750,750,748,748.75,686
,2012-10-25 12:00,25,748.5,748.75,746.75,747.25,1022
,2012-10-25 12:30,25,747,747.5,744.5,746,1523
,2012-10-25 13:00,25,746.5,747.25,746,746.5,430
,2012-10-25 13:30,25,746.25,746.5,742.75,743.5,2033
,2012-10-25 17:00,26,743.75,744.5,743.25,743.5,281
,2012-10-25 17:30,26,743.5,744,743.5,744,88
,2012-10-25 18:00,26,744,744,743.75,743.75,63
,2012-10-25 18:30,26,744,744.25,743.5,743.5,33
,2012-10-25 19:00,26,743.75,744.25,743.5,744,35
,2012-10-25 19:30,26,744,745,744,744.75,31
,2012-10-25 20:00,26,744.75,745,744.25,744.25,67
,2012-10-25 20:30,26,744.25,745,744.25,744.75,18
,2012-10-25 21:00,26,745,745.25,744.5,744.5,54
,2012-10-25 21:30,26,744.5,744.5,744.5,744.5,2
,2012-10-25 22:00,26,744,744.5,744,744.25,25
,2012-10-25 22:30,26,744,744,743.25,743.25,12
,2012-10-25 23:00,26,743.25,743.5,743,743.25,11
,2012-10-25 23:30,26,743.5,743.5,742.5,743,67
,2012-10-26 00:00,26,742.5,742.75,742.5,742.5,12
,2012-10-26 00:30,26,742.75,742.75,742,742,155
,2012-10-26 01:00,26,741.75,742,741.25,741.25,48
,2012-10-26 01:30,26,741.25,742.25,740.75,741.75,177
,2012-10-26 02:00,26,741.5,741.75,740.5,740.5,211
,2012-10-26 02:30,26,740.75,742.5,740.75,742.5,77
,2012-10-26 03:00,26,742,742.5,741.75,742.25,48
,2012-10-26 03:30,26,742.25,742.5,740.5,741.25,131
,2012-10-26 04:00,26,741.25,741.5,741,741,49
,2012-10-26 04:30,26,741.5,742.25,741.5,742.25,44
,2012-10-26 05:00,26,742.5,743.25,742.5,742.75,24
,2012-10-26 05:30,26,743,743.75,742.5,742.5,37
,2012-10-26 06:00,26,742.75,743.25,742.5,742.75,17
,2012-10-26 06:30,26,742.5,742.75,742,742,25
,2012-10-26 07:00,26,742.5,745.75,742.25,743,168
,2012-10-26 07:30,26,743.5,745.5,743.25,745.5,195
,2012-10-26 08:00,26,745.75,746,744,745.5,371
,2012-10-26 08:30,26,745.5,746.5,745.25,746,354
,2012-10-26 09:00,26,746,746.25,745,745.5,488
,2012-10-26 09:30,26,746,746.25,742.25,743.25,1903
,2012-10-26 10:00,26,743.25,745.5,742.5,743.25,1159
,2012-10-26 10:30,26,743.25,744.5,742.75,744,425
,2012-10-26 11:00,26,744,744,742,742.75,569
,2012-10-26 11:30,26,742.5,743,741.25,741.5,380
,2012-10-26 12:00,26,741.75,741.75,739.5,740.25,1333
,2012-10-26 12:30,26,740.25,741.75,739.75,740.75,1321
,2012-10-26 13:00,26,740.75,742,740.5,740.75,530
,2012-10-26 13:30,26,741,741.75,739,739.75,1538
,2012-10-28 17:00,29,739,739.25,738,738,219
,2012-10-28 17:30,29,738,738,737,737.25,159
,2012-10-28 18:00,29,737.5,737.75,737,737,71
,2012-10-28 18:30,29,737.25,737.25,736.75,737,73
,2012-10-28 19:00,29,737,737,736,736,56
,2012-10-28 19:30,29,736,736.25,735.5,735.75,345
,2012-10-28 20:00,29,735.75,735.75,735,735.25,256
,2012-10-28 20:30,29,735,735.5,734.75,735.25,73
,2012-10-28 21:00,29,735.25,735.5,734.75,735,94
,2012-10-28 21:30,29,735.25,735.5,735,735.5,52
,2012-10-28 22:00,29,735.75,737,735.75,736.75,93
,2012-10-28 22:30,29,736.5,736.75,736.5,736.75,2
,2012-10-28 23:00,29,737,737.75,737,737.5,13
,2012-10-28 23:30,29,738,738.25,738,738.25,13
,2012-10-29 00:00,29,738.25,738.75,738,738,10
,2012-10-29 00:30,29,737.75,737.75,737.25,737.25,10
,2012-10-29 01:00,29,737.25,737.25,737.25,737.25,1
,2012-10-29 01:30,29,737.25,738.5,737.25,738,18
,2012-10-29 02:00,29,737.5,738.5,737.5,737.75,7
,2012-10-29 02:30,29,737,737.75,737,737.75,6
,2012-10-29 03:00,29,738.25,741.25,738.25,741,114
,2012-10-29 03:30,29,741.25,741.25,739.75,739.75,11
,2012-10-29 04:00,29,740.25,740.75,740,740.75,9
,2012-10-29 04:30,29,740.75,746.5,740.75,745,529
,2012-10-29 05:00,29,745,748,744.5,746.75,116
,2012-10-29 05:30,29,747.25,747.5,745.25,745.75,33
,2012-10-29 06:00,29,746,747,745.75,747,70
,2012-10-29 06:30,29,746.75,747.75,743.25,743.25,92
,2012-10-29 07:00,29,743.5,744.5,742.5,743,144
,2012-10-29 07:30,29,742.5,743.5,741.75,743,227
,2012-10-29 08:00,29,743.25,744.5,743,743.5,351
,2012-10-29 08:30,29,743.5,743.5,740.75,742,781
,2012-10-29 09:00,29,741.75,742,740,741.5,553
,2012-10-29 09:30,29,741.5,744,739.25,739.25,1665
,2012-10-29 10:00,29,739.5,741.75,739,740,875
,2012-10-29 10:30,29,740,740.5,737.5,737.5,578
,2012-10-29 11:00,29,737.5,737.75,735.75,737.5,1187
,2012-10-29 11:30,29,737.25,739.75,737.25,739.5,763
,2012-10-29 12:00,29,739.5,740,738.25,739,715
,2012-10-29 12:30,29,739.25,739.5,738.5,738.5,301
,2012-10-29 13:00,29,738.75,739.75,738.25,739.25,472
,2012-10-29 13:30,29,738.75,740.75,737.5,739.25,1060
,2012-10-29 17:00,30,739,740,738.75,739.25,161
,2012-10-29 17:30,30,739,739.5,738.75,739,36
,2012-10-29 18:00,30,739,739,738.25,738.25,36
,2012-10-29 19:00,30,738.25,739.5,738,739.5,27
,2012-10-29 19:30,30,739.25,741.5,739.25,741.5,62
,2012-10-29 20:00,30,741.25,741.5,740.5,740.5,73
,2012-10-29 20:30,30,740.5,740.5,740.5,740.5,4
,2012-10-29 21:00,30,740.25,740.5,740,740.5,5
,2012-10-29 21:30,30,741,741.5,741,741.25,12
,2012-10-29 22:30,30,741.5,741.5,740.75,741,7
,2012-10-29 23:00,30,741,741,740.5,741,3
,2012-10-29 23:30,30,741,741,740.75,740.75,10
,2012-10-30 00:00,30,740.75,741,740.75,741,3
,2012-10-30 00:30,30,740.75,741,740.5,741,6
,2012-10-30 01:00,30,740.5,740.5,739.75,740.25,9
,2012-10-30 01:30,30,740.5,742,740.5,742,47
,2012-10-30 02:00,30,741.75,742.5,741.75,742,56
,2012-10-30 02:30,30,742.25,742.5,742,742.5,6
,2012-10-30 03:00,30,742.25,743,742.25,742.25,13
,2012-10-30 03:30,30,742.25,742.25,741,741.5,16
,2012-10-30 04:00,30,741,743.25,739.75,742.25,459
,2012-10-30 04:30,30,741.75,742.5,741.25,742.5,29
,2012-10-30 05:00,30,742.25,744.25,742.25,744,100
,2012-10-30 05:30,30,743.5,744,743.5,744,7
,2012-10-30 06:00,30,744,744.5,743.75,744.5,55
,2012-10-30 06:30,30,744.25,744.25,743.5,743.75,7
,2012-10-30 07:00,30,744,744,742.5,742.5,111
,2012-10-30 07:30,30,742.5,743.5,742.25,742.5,57
,2012-10-30 08:00,30,742.5,743.5,742.25,742.75,133
,2012-10-30 08:30,30,742.75,743,741.25,743,295
,2012-10-30 09:00,30,743,744.75,742.25,744.5,363
,2012-10-30 09:30,30,744.5,745.75,742.75,744,1456
,2012-10-30 10:00,30,744,746,744,744,839
,2012-10-30 10:30,30,744,746,743.25,745.25,872
,2012-10-30 11:00,30,745.25,745.5,743,744,1048
,2012-10-30 11:30,30,744,744,742,743.25,945
,2012-10-30 12:00,30,743.25,743.75,742,742.5,617
,2012-10-30 12:30,30,742.25,743.25,741.75,743,637
,2012-10-30 13:00,30,743,744,742.25,744,539
,2012-10-30 13:30,30,744,745,743.5,744.5,1052
,2012-10-30 17:00,31,744.25,745.25,744.25,745.25,392
,2012-10-30 17:30,31,745.25,745.5,745,745.5,30
,2012-10-30 18:00,31,745.5,745.5,745,745,9
,2012-10-30 18:30,31,745,745.5,745,745.5,29
,2012-10-30 19:00,31,745.5,745.5,745.25,745.5,88
,2012-10-30 19:30,31,745.75,746,745.75,746,94
,2012-10-30 20:00,31,746,747.5,746,747.5,156
,2012-10-30 20:30,31,747.5,748,747.25,747.5,41
,2012-10-30 21:00,31,748,748,747.75,747.75,15
,2012-10-30 21:30,31,747.75,748.25,747.75,748.25,32
,2012-10-30 22:00,31,748.5,748.5,748.25,748.25,11
,2012-10-30 22:30,31,748,749,748,748.75,131
,2012-10-30 23:00,31,748.75,748.75,748.75,748.75,6
,2012-10-30 23:30,31,749,749,748.75,748.75,7
,2012-10-31 00:00,31,749,749,749,749,4
,2012-10-31 00:30,31,748.5,749,748.5,749,13
,2012-10-31 01:00,31,748.75,748.75,748.25,748.5,5
,2012-10-31 01:30,31,748.5,748.75,748.5,748.75,5
,2012-10-31 02:00,31,748.5,748.5,748,748,9
,2012-10-31 02:30,31,748,748,748,748,10
,2012-10-31 03:00,31,748.5,749,748.5,749,23
,2012-10-31 03:30,31,748.75,749.75,748.75,749.75,57
,2012-10-31 04:00,31,749.75,750.25,749.25,750.25,83
,2012-10-31 04:30,31,750,750.25,750,750,4
,2012-10-31 05:00,31,750,750.5,750,750,25
,2012-10-31 05:30,31,750,750,749.75,749.75,13
,2012-10-31 06:00,31,749.5,749.5,748.25,748.75,22
,2012-10-31 06:30,31,748.5,749.25,748,748.25,97
,2012-10-31 07:00,31,748.25,748.5,747.25,747.5,96
,2012-10-31 07:30,31,747.5,749.5,747,749.25,199
,2012-10-31 08:00,31,749.25,749.25,747.5,747.75,265
,2012-10-31 08:30,31,747.75,748.25,746.5,747.75,714
,2012-10-31 09:00,31,747.5,748.25,747,747.5,495
,2012-10-31 09:30,31,747.75,752,747,752,2863
,2012-10-31 10:00,31,751.75,758.75,750.5,758.5,4831
,2012-10-31 10:30,31,758.75,759.25,755,756.5,3220
,2012-10-31 11:00,31,756.5,757.25,756,756.5,1492
,2012-10-31 11:30,31,756.5,758.5,756,756,1633
,2012-10-31 12:00,31,756,757,754.5,756.75,1413
,2012-10-31 12:30,31,756.5,757,753.5,753.5,1240
,2012-10-31 13:00,31,754,755.5,752.25,755,1260
,2012-10-31 13:30,31,755,757.5,754.5,757.25,2929
,2012-10-31 17:00,1,756.25,756.75,756,756.5,194
,2012-10-31 17:30,1,756.5,757.5,756.5,756.5,195
,2012-10-31 18:00,1,756.5,757,756.5,756.5,12
,2012-10-31 18:30,1,756.5,756.75,756.25,756.25,13
,2012-10-31 19:00,1,756.25,756.75,756.25,756.75,8
,2012-10-31 19:30,1,757,757.5,756.25,757,81
,2012-10-31 20:00,1,757.5,758.25,757.5,757.75,53
,2012-10-31 20:30,1,758,758.75,758,758.25,22
,2012-10-31 21:00,1,758,758.25,757.75,757.75,19
,2012-10-31 21:30,1,758,758.75,758,758.75,10
,2012-10-31 22:00,1,758.75,759,758.25,758.5,26
,2012-10-31 22:30,1,758.5,758.5,757.75,758,53
,2012-10-31 23:00,1,758,758.25,758,758.25,25
,2012-10-31 23:30,1,758,758,758,758,10
,2012-11-01 00:00,1,758,758.25,758,758.25,6
,2012-11-01 00:30,1,758.5,758.5,757.75,757.75,9
,2012-11-01 01:00,1,758,758.5,758,758.5,3
,2012-11-01 01:30,1,758.75,760,758.75,759.25,158
,2012-11-01 02:00,1,759,759.75,759,759.75,17
,2012-11-01 02:30,1,759.25,759.25,759.25,759.25,7
,2012-11-01 03:00,1,759.75,760,759.5,759.75,74
,2012-11-01 03:30,1,759.5,760,759.25,759.75,71
,2012-11-01 04:00,1,759.5,760,759.5,760,33
,2012-11-01 04:30,1,760,761.5,759.5,761.5,220
,2012-11-01 05:00,1,761,762.5,760.75,762,152
,2012-11-01 05:30,1,762,762.5,761.25,762,130
,2012-11-01 06:00,1,762,763.25,761,761,164
,2012-11-01 06:30,1,760.5,761.75,759.5,760.25,95
,2012-11-01 07:00,1,760.25,761,759.25,761,146
,2012-11-01 07:30,1,760.75,762,760.75,761.5,185
,2012-11-01 08:00,1,761.5,761.75,759.5,760.25,741
,2012-11-01 08:30,1,760,760.5,759.25,759.25,452
,2012-11-01 09:00,1,759.75,760.75,758.5,759,757
,2012-11-01 09:30,1,759,760.75,757.5,759.25,3348
,2012-11-01 10:00,1,759.5,761,758.75,759.75,2575
,2012-11-01 10:30,1,759.75,762.5,759.25,761.75,2573
,2012-11-01 11:00,1,761.75,763.25,761.75,762.25,2065
,2012-11-01 11:30,1,762.25,762.75,760.5,760.75,1369
,2012-11-01 12:00,1,760.75,761.5,758.25,758.5,1528
,2012-11-01 12:30,1,758.25,759.5,754.5,756.25,2372
,2012-11-01 13:00,1,756.25,758,755.75,756.75,1136
,2012-11-01 13:30,1,756.75,757,752.5,752.5,1739
,2012-11-01 17:00,2,752.25,752.5,750.5,751.25,316
,2012-11-01 17:30,2,751.5,751.5,750.75,750.75,16
,2012-11-01 18:00,2,750.75,751,749.5,751,214
,2012-11-01 18:30,2,751,751.5,751,751,69
,2012-11-01 19:00,2,751,751.5,750.75,751.5,25
,2012-11-01 19:30,2,751.25,751.5,751.25,751.5,6
,2012-11-01 20:00,2,751,751.5,750.75,751.25,41
,2012-11-01 20:30,2,751,751.5,751,751,5
,2012-11-01 21:00,2,750.75,751,750.75,751,4
,2012-11-01 21:30,2,751,751,750.5,751,15
,2012-11-01 22:00,2,750.5,751.25,750.25,750.5,22
,2012-11-01 22:30,2,750.75,750.75,750.5,750.5,13
,2012-11-01 23:00,2,750.75,750.75,750.75,750.75,7
,2012-11-01 23:30,2,750.75,750.75,750.75,750.75,1
,2012-11-02 00:00,2,750.25,750.25,750.25,750.25,2
,2012-11-02 00:30,2,750.25,750.25,749.75,749.75,40
,2012-11-02 01:00,2,750,750,749.25,749.75,32
,2012-11-02 01:30,2,750.5,750.5,749.75,749.75,15
,2012-11-02 02:00,2,750,750.75,749.25,750.75,33
,2012-11-02 02:30,2,751,751.5,750.5,751.25,44
,2012-11-02 03:00,2,751.5,752.25,751.25,752,70
,2012-11-02 03:30,2,752,753.5,751.5,753,221
,2012-11-02 04:00,2,752.75,752.75,751.75,752.25,53
,2012-11-02 04:30,2,752.75,752.75,752.75,752.75,9
,2012-11-02 05:00,2,752.75,754,752.25,752.75,30
,2012-11-02 05:30,2,752,752.25,752,752,9
,2012-11-02 06:00,2,752,752,752,752,1
,2012-11-02 06:30,2,751.75,752,751.25,751.25,19
,2012-11-02 07:00,2,751,752,750.75,751.5,54
,2012-11-02 07:30,2,752,752.25,750.5,751.25,277
,2012-11-02 08:00,2,751.25,751.25,748.25,749.25,358
,2012-11-02 08:30,2,749,749.5,747,747.25,688
,2012-11-02 09:00,2,747.75,748.5,746,746.25,878
,2012-11-02 09:30,2,746,746,739,741,9137
,2012-11-02 10:00,2,740.75,744.25,740.25,744.25,2718
,2012-11-02 10:30,2,744.25,747.25,743.5,746.25,2790
,2012-11-02 11:00,2,745.75,746.75,744,745,1023
,2012-11-02 11:30,2,745,746,743.75,743.75,729
,2012-11-02 12:00,2,743.5,745,743.5,744.5,397
,2012-11-02 12:30,2,744.5,745.5,743.25,744.25,1448
,2012-11-02 13:00,2,744.25,744.5,743,743,584
,2012-11-02 13:30,2,743,743.5,740.5,743,2948
,2012-11-04 17:00,5,740.5,744,739.5,741.75,308
,2012-11-04 17:30,5,742.5,743.5,742,742.75,60
,2012-11-04 18:00,5,742.5,742.5,740.75,740.75,37
,2012-11-04 18:30,5,740.75,741.25,740.25,740.75,45
,2012-11-04 19:00,5,740.75,742.25,740.5,742.25,69
,2012-11-04 19:30,5,742.5,743,742.5,743,43
,2012-11-04 20:00,5,742.75,743,741.75,742,57
,2012-11-04 20:30,5,742.5,742.75,742,742,7
,2012-11-04 21:00,5,742.25,742.25,741.75,741.75,5
,2012-11-04 21:30,5,742,742.25,742,742,7
,2012-11-04 22:00,5,742,742,741.75,741.75,8
,2012-11-04 23:00,5,741.75,742,741.75,742,12
,2012-11-04 23:30,5,741.75,741.75,741.25,741.5,25
,2012-11-05 00:00,5,742,742,741.75,742,17
,2012-11-05 00:30,5,742,742.5,741.25,742.5,22
,2012-11-05 01:00,5,742.75,743,742.25,743,24
,2012-11-05 01:30,5,743.25,743.75,743,743.75,14
,2012-11-05 02:00,5,743.25,743.25,740.5,740.5,23
,2012-11-05 02:30,5,740.5,743,740.5,742,10
,2012-11-05 03:00,5,742.25,742.5,741.75,741.75,64
,2012-11-05 03:30,5,741.75,742,741.25,742,21
,2012-11-05 04:00,5,743,745,743,745,131
,2012-11-05 04:30,5,745.25,745.75,742.75,744.5,64
,2012-11-05 05:00,5,744.25,744.5,743.5,744.25,12
,2012-11-05 05:30,5,744.5,744.75,743.75,743.75,30
,2012-11-05 06:00,5,743.5,744,743.25,743.25,39
,2012-11-05 06:30,5,743.25,744,743,743.5,36
,2012-11-05 07:00,5,743.75,743.75,741.25,742.5,107
,2012-11-05 07:30,5,742.5,746,742.5,744,453
,2012-11-05 08:00,5,743.75,746,743.75,745.75,494
,2012-11-05 08:30,5,746,746,743.75,744,356
,2012-11-05 09:00,5,744.25,745.5,744,745.5,389
,2012-11-05 09:30,5,745.25,747.25,740.25,741.25,3202
,2012-11-05 10:00,5,741,743.5,740.25,743,1761
,2012-11-05 10:30,5,743.25,743.75,741.25,742.25,624
,2012-11-05 11:00,5,742,742.75,740.5,741,678
,2012-11-05 11:30,5,740.75,741.25,736,736.75,1565
,2012-11-05 12:00,5,737,737.75,735.75,736.25,1317
,2012-11-05 12:30,5,736.25,737.5,736,736.25,831
,2012-11-05 13:00,5,736.5,737.75,736.25,737,647
,2012-11-05 13:30,5,737.25,738.75,736,738.5,1588
,2012-11-05 17:00,6,738,739.5,738,738.75,208
,2012-11-05 17:30,6,739,741.25,739,741,113
,2012-11-05 18:00,6,740.75,741,740.25,740.5,24
,2012-11-05 18:30,6,740.5,740.75,740.5,740.5,9
,2012-11-05 19:00,6,740.5,741.25,740.25,740.5,38
,2012-11-05 19:30,6,740.5,741.25,740.5,741.25,45
,2012-11-05 20:00,6,741.5,741.75,741,741,40
,2012-11-05 20:30,6,741,741,740.5,740.5,55
,2012-11-05 21:00,6,740.75,741.25,740.75,741,45
,2012-11-05 21:30,6,741,741,741,741,2
,2012-11-05 22:00,6,741,741.25,740.75,740.75,8
,2012-11-05 23:00,6,741,741,740.75,740.75,23
,2012-11-05 23:30,6,741,741.75,741,741.5,11
,2012-11-06 00:00,6,741.75,741.75,741.5,741.5,11
,2012-11-06 00:30,6,741.25,741.25,740.75,741,6
,2012-11-06 01:00,6,741,741.5,740.75,741.5,12
,2012-11-06 01:30,6,741.25,742,741.25,742,10
,2012-11-06 02:00,6,741.25,741.5,740.75,740.75,11
,2012-11-06 02:30,6,740.5,741,740.5,741,16
,2012-11-06 03:00,6,741,741.5,740.75,741.25,8
,2012-11-06 03:30,6,741.25,741.5,740.5,740.5,56
,2012-11-06 04:00,6,740.75,741.75,740.75,741.75,103
,2012-11-06 04:30,6,741,741,741,741,1
,2012-11-06 05:00,6,741.25,741.25,741.25,741.25,7
,2012-11-06 05:30,6,741.75,742,741.25,742,25
,2012-11-06 06:00,6,742,743.25,741.75,742.5,94
,2012-11-06 06:30,6,742.5,742.5,741.5,742.25,20
,2012-11-06 07:00,6,742.25,742.25,741,741.75,88
,2012-11-06 07:30,6,742,743.25,742,742.25,239
,2012-11-06 08:00,6,742.5,742.75,740.5,741,356
,2012-11-06 08:30,6,741.5,742.75,741,742.5,294
,2012-11-06 09:00,6,742.5,743.25,741.5,741.75,462
,2012-11-06 09:30,6,741.5,742.5,740,740.75,1308
,2012-11-06 10:00,6,741.25,741.5,740,740.25,1057
,2012-11-06 10:30,6,740.5,743.25,740,741,2105
,2012-11-06 11:00,6,741.25,742.25,740,741,826
,2012-11-06 11:30,6,740.75,742,740.5,741.25,616
,2012-11-06 12:00,6,741.5,743,741,742.75,1196
,2012-11-06 12:30,6,742.75,743,740.25,742.25,836
,2012-11-06 13:00,6,742.25,743.5,741.5,741.5,724
,2012-11-06 13:30,6,741.75,743.5,741.75,742.75,1651
,2012-11-06 17:00,7,742.75,742.75,741.75,742.25,124
,2012-11-06 17:30,7,742.25,742.25,741.75,741.75,32
,2012-11-06 18:00,7,742.25,742.75,741.75,741.75,32
,2012-11-06 18:30,7,741.75,743,741.75,742.75,105
,2012-11-06 19:00,7,742.75,742.75,741.75,742,64
,2012-11-06 19:30,7,741.75,742,741.25,741.5,73
,2012-11-06 20:00,7,741.5,741.5,741.25,741.25,17
,2012-11-06 20:30,7,741.5,741.75,741,741.25,65
,2012-11-06 21:00,7,741.25,741.5,741,741.5,33
,2012-11-06 21:30,7,742,742.75,742,742.5,17
,2012-11-06 22:00,7,742.5,742.75,742,742,108
,2012-11-06 22:30,7,742.25,742.25,741.75,742,24
,2012-11-06 23:00,7,742,742.5,741.75,742.5,14
,2012-11-06 23:30,7,742.5,742.75,741,741.5,42
,2012-11-07 00:00,7,741,742.25,741,741.75,63
,2012-11-07 00:30,7,741.75,742.25,741.5,742,28
,2012-11-07 01:00,7,742,743.5,742,743.5,138
,2012-11-07 01:30,7,743.5,744.5,743.5,743.75,136
,2012-11-07 02:00,7,743.5,743.5,742.75,743,38
,2012-11-07 02:30,7,743,744.25,743,744.25,15
,2012-11-07 03:00,7,744.5,744.75,743.75,743.75,43
,2012-11-07 03:30,7,744.25,745.5,744,745.5,175
,2012-11-07 04:00,7,745.5,745.5,745,745.25,40
,2012-11-07 04:30,7,745.25,745.25,745,745.25,29
,2012-11-07 05:00,7,745.5,745.75,745.5,745.5,75
,2012-11-07 05:30,7,745.5,746,745.5,745.75,30
,2012-11-07 06:00,7,745.75,745.75,742.5,742.75,67
,2012-11-07 06:30,7,743.25,743.75,740.75,740.75,54
,2012-11-07 07:00,7,740.75,744.5,740.25,744,330
,2012-11-07 07:30,7,744.25,744.25,743,743.25,243
,2012-11-07 08:00,7,743.25,743.75,740.75,742,398
,2012-11-07 08:30,7,742,742.25,740,740,824
,2012-11-07 09:00,7,740,740.5,735.5,737.75,1711
,2012-11-07 09:30,7,737.25,752.25,736.75,748.25,6828
,2012-11-07 10:00,7,748,750,746.5,747.25,2802
,2012-11-07 10:30,7,747.5,749.5,746.75,746.75,1036
,2012-11-07 11:00,7,747.25,747.75,745.25,745.5,766
,2012-11-07 11:30,7,745.5,747,744.25,745,1116
,2012-11-07 12:00,7,745.25,746.75,743.25,743.25,808
,2012-11-07 12:30,7,743.25,745.5,741.75,745.5,862
,2012-11-07 13:00,7,745.25,746.75,743,743.75,956
,2012-11-07 13:30,7,743.75,746.75,742.25,745.75,2425
,2012-11-07 17:00,8,746,746,743,743.75,242
,2012-11-07 17:30,8,744.25,745,744,744,107
,2012-11-07 18:00,8,744.25,744.5,743.75,744,12
,2012-11-07 18:30,8,744.5,744.5,743.75,743.75,6
,2012-11-07 19:00,8,744,744.75,743.75,744.5,29
,2012-11-07 19:30,8,744.25,745,744,744,26
,2012-11-07 20:00,8,744.25,744.25,744.25,744.25,2
,2012-11-07 20:30,8,744,744,743.25,743.25,114
,2012-11-07 21:00,8,743.25,744,743.25,744,90
,2012-11-07 21:30,8,744,744.5,744,744,50
,2012-11-07 22:00,8,744,744.25,744,744.25,38
,2012-11-07 23:00,8,744.25,744.75,744.25,744.75,17
,2012-11-07 23:30,8,745,745.75,744.75,745.5,17
,2012-11-08 00:00,8,746,746.25,745.5,746,53
,2012-11-08 00:30,8,745.75,745.75,745.25,745.25,6
,2012-11-08 01:00,8,745,746.25,745,746,38
,2012-11-08 01:30,8,746.25,747,746,746.25,42
,2012-11-08 02:00,8,746.25,748,745.75,748,199
,2012-11-08 02:30,8,748,750,748,748.5,290
,2012-11-08 03:00,8,748.5,748.5,746.5,746.75,251
,2012-11-08 03:30,8,745.75,745.75,744.25,745.75,157
,2012-11-08 04:00,8,745.25,746,744,746,397
,2012-11-08 04:30,8,745.75,747.25,745.75,746.5,120
,2012-11-08 05:00,8,746,746,746,746,4
,2012-11-08 05:30,8,746.5,747,746.25,747,8
,2012-11-08 06:00,8,747,747.25,746,746.75,41
,2012-11-08 06:30,8,747,747.75,746.75,747.5,107
,2012-11-08 07:00,8,747.75,747.75,746.25,746.5,208
,2012-11-08 07:30,8,746.5,747,745,745.75,256
,2012-11-08 08:00,8,746.25,747.25,744.5,745.25,508
,2012-11-08 08:30,8,745.25,745.75,744.5,744.75,525
,2012-11-08 09:00,8,744.75,745.25,744.25,745.25,789
,2012-11-08 09:30,8,745.25,747.5,743.25,746,4814
,2012-11-08 10:00,8,746.5,748.25,745,747,2651
,2012-11-08 10:30,8,747,747.5,744.75,745.25,1518
,2012-11-08 11:00,8,745.5,745.5,743,744,2068
,2012-11-08 11:30,8,744,745.25,743,743.25,1041
,2012-11-08 12:00,8,743.5,744.5,742.5,743.75,855
,2012-11-08 12:30,8,744,746.5,743,746.25,1664
,2012-11-08 13:00,8,746.25,747,744,745,927
,2012-11-08 13:30,8,744.5,746.5,742.25,743.25,3526
,2012-11-08 17:00,9,743.25,743.25,742.25,742.5,222
,2012-11-08 17:30,9,742.5,742.75,742.25,742.25,26
,2012-11-08 18:00,9,742.5,743,742.5,743,19
,2012-11-08 18:30,9,743,743.5,743,743.25,90
,2012-11-08 19:00,9,743.25,743.5,743,743.25,77
,2012-11-08 19:30,9,743,743.25,742.75,743,76
,2012-11-08 20:00,9,743,744,743,743,37
,2012-11-08 20:30,9,743.25,743.75,743.25,743.75,17
,2012-11-08 21:00,9,743.5,743.75,743,743.75,48
,2012-11-08 21:30,9,743.5,743.75,743.5,743.5,7
,2012-11-08 22:00,9,743.5,744,743.5,744,44
,2012-11-08 22:30,9,744.25,744.75,744.25,744.75,39
,2012-11-08 23:00,9,745,745,744.25,744.75,68
,2012-11-08 23:30,9,744.25,744.25,743.5,743.5,98
,2012-11-09 00:30,9,743.75,744,743.25,743.25,10
,2012-11-09 01:00,9,743.5,744,743.5,744,15
,2012-11-09 01:30,9,743.75,744.5,743.5,744.5,69
,2012-11-09 02:00,9,744.5,745.25,744,745,122
,2012-11-09 02:30,9,744.75,745.5,744.25,745,59
,2012-11-09 03:00,9,745.25,745.75,744,744.75,61
,2012-11-09 03:30,9,745.25,745.5,744.75,745.25,43
,2012-11-09 04:00,9,745.5,745.5,743.25,743.25,49
,2012-11-09 04:30,9,743.5,744.5,743.5,744.25,53
,2012-11-09 05:00,9,744.25,745.5,744.25,745,180
,2012-11-09 05:30,9,745.25,745.25,744,745.25,36
,2012-11-09 06:00,9,745,746,744.75,745,160
,2012-11-09 06:30,9,745,745.5,744.5,745.5,399
,2012-11-09 07:00,9,745.5,746.25,743.75,746,1320
,2012-11-09 07:30,9,746,750.5,735.5,742.25,6973
,2012-11-09 08:00,9,742,746.25,742,744.5,1998
,2012-11-09 08:30,9,744.75,747,744.25,746.25,1704
,2012-11-09 09:00,9,746.5,747.25,744.5,746.25,1383
,2012-11-09 09:30,9,746.5,757,745.75,753.5,8157
,2012-11-09 10:00,9,753.5,755.75,753.25,753.75,2909
,2012-11-09 10:30,9,753.75,754.25,748.25,748.5,3589
,2012-11-09 11:00,9,748.75,749,743,745.25,4348
,2012-11-09 11:30,9,745,745.75,743.75,744.25,1129
,2012-11-09 12:00,9,744.75,745.25,739.5,740.25,3547
,2012-11-09 12:30,9,740.25,744.25,739.75,743.75,1248
,2012-11-09 13:00,9,743.75,744.25,741.25,744,1170
,2012-11-09 13:30,9,744.25,745,740.75,742.5,2746
,2012-11-11 17:00,12,740.5,743,739.25,741.75,637
,2012-11-11 17:30,12,742,742.75,741.25,741.75,74
,2012-11-11 18:00,12,741.75,741.75,741.25,741.5,73
,2012-11-11 18:30,12,741.5,741.5,741,741,24
,2012-11-11 19:00,12,741.5,741.75,740.75,741,71
,2012-11-11 19:30,12,741,741.25,739.75,740.75,173
,2012-11-11 20:00,12,739.75,740.25,738.5,740.25,246
,2012-11-11 20:30,12,740,740.75,739.5,740.75,53
,2012-11-11 21:00,12,741,741.25,740.75,741,39
,2012-11-11 21:30,12,740.75,741,740,740.75,39
,2012-11-11 22:00,12,741,741.25,740.75,741,5
,2012-11-11 22:30,12,741,741,741,741,13
,2012-11-11 23:00,12,741.5,741.75,741.25,741.25,24
,2012-11-11 23:30,12,740.75,741.5,740.75,741.25,36
,2012-11-12 00:00,12,741,741.75,740.75,741.25,237
,2012-11-12 00:30,12,741.25,741.75,741.25,741.5,66
,2012-11-12 01:00,12,741.25,741.75,741,741.5,46
,2012-11-12 01:30,12,741.75,741.75,741,741.75,128
,2012-11-12 02:00,12,740.75,741.75,740,741.25,99
,2012-11-12 02:30,12,741.5,742,741.25,742,142
,2012-11-12 03:00,12,742,743,741.75,742.75,37
,2012-11-12 03:30,12,742.75,745,742.25,744.75,169
,2012-11-12 04:00,12,744.25,745.75,744.25,745.75,187
,2012-11-12 04:30,12,745.5,746,745,745,62
,2012-11-12 05:00,12,745.5,746.75,745.5,746.75,71
,2012-11-12 05:30,12,746.25,746.25,745,746,107
,2012-11-12 06:00,12,746.25,746.5,745.75,746.5,32
,2012-11-12 06:30,12,746.25,746.75,744.75,744.75,78
,2012-11-12 07:00,12,745,745,743,743.5,464
,2012-11-12 07:30,12,743.25,743.75,739.75,739.75,967
,2012-11-12 08:00,12,739.5,740,736,739.5,1542
,2012-11-12 08:30,12,739.5,740,736.25,736.5,1119
,2012-11-12 09:00,12,736.75,737.75,733.25,733.5,3345
,2012-11-12 09:30,12,733.75,734,728.25,729.25,6777
,2012-11-12 10:00,12,729.25,729.5,720.25,722.25,7620
,2012-11-12 10:30,12,722.25,722.5,716.25,720,7341
,2012-11-12 11:00,12,720,720.5,718.25,719.5,3431
,2012-11-12 11:30,12,719.25,720,717.75,719,2025
,2012-11-12 12:00,12,719,723.5,718.25,723,3562
,2012-11-12 12:30,12,722.75,723.75,719,720.5,1937
,2012-11-12 13:00,12,720.5,724,720.5,724,1147
,2012-11-12 13:30,12,723.5,724,721.75,722,2182
,2012-11-12 17:00,13,722,726,721,724.75,710
,2012-11-12 17:30,13,724.5,725.25,724,724.25,118
,2012-11-12 18:00,13,724.5,726.75,724.5,726.25,227
,2012-11-12 18:30,13,726.5,726.75,725,725,64
,2012-11-12 19:00,13,725.5,726,725,725.75,92
,2012-11-12 19:30,13,725.75,726.75,725,726.25,240
,2012-11-12 20:00,13,725.5,727.75,725.25,727.25,232
,2012-11-12 20:30,13,727.5,727.75,727,727.25,42
,2012-11-12 21:00,13,727.75,727.75,726.75,727.25,61
,2012-11-12 21:30,13,727.25,727.5,727.25,727.5,48
,2012-11-12 22:00,13,727,727,726,726.25,90
,2012-11-12 22:30,13,726,726.25,725.75,726,78
,2012-11-12 23:00,13,725.75,725.75,725,725.5,105
,2012-11-12 23:30,13,725.5,726.25,723.75,724.5,145
,2012-11-13 00:00,13,724.75,724.75,724,724.25,10
,2012-11-13 00:30,13,724.75,725.75,724.25,725.25,52
,2012-11-13 01:00,13,725,726,724.5,726,153
,2012-11-13 01:30,13,726,726.25,724.5,726,103
,2012-11-13 02:00,13,725.5,726.25,725.5,726.25,216
,2012-11-13 02:30,13,726.25,727,726.25,727,36
,2012-11-13 03:00,13,727,728.25,726.5,727.75,117
,2012-11-13 03:30,13,727.75,727.75,726.25,726.25,178
,2012-11-13 04:00,13,727,728,727,727.5,38
,2012-11-13 04:30,13,727.5,729.25,727.5,729,476
,2012-11-13 05:00,13,729,729.25,728.75,728.75,67
,2012-11-13 05:30,13,728.75,730,728.75,729.5,286
,2012-11-13 06:00,13,729.5,730,728.5,728.5,118
,2012-11-13 06:30,13,729,729,725.5,725.75,570
,2012-11-13 07:00,13,726,728.25,724,725,603
,2012-11-13 07:30,13,724.75,724.75,720.75,723.5,1630
,2012-11-13 08:00,13,723.25,726.75,722.5,725.75,979
,2012-11-13 08:30,13,725.75,727,724.75,726,1266
,2012-11-13 09:00,13,726,726.75,725.25,725.75,1776
,2012-11-13 09:30,13,726,727,720.25,722.5,6111
,2012-11-13 10:00,13,722.5,723.25,718.75,718.75,2828
,2012-11-13 10:30,13,718.75,720.5,717,717.5,3121
,2012-11-13 11:00,13,717.5,718.25,714.25,714.75,4865
,2012-11-13 11:30,13,714.5,717.75,714.5,717,2417
,2012-11-13 12:00,13,717,721,716,719.25,2325
,2012-11-13 12:30,13,718.75,723,718.25,720.25,2017
,2012-11-13 13:00,13,720.5,722.75,719.75,722.5,1262
,2012-11-13 13:30,13,722.75,727.25,722.25,725,3024
,2012-11-13 17:00,14,725.75,729,725,728.5,737
,2012-11-13 17:30,14,728.25,728.25,727.5,727.5,62
,2012-11-13 18:00,14,728.25,729,727.5,728,162
,2012-11-13 18:30,14,728,728.5,727.25,728.25,116
,2012-11-13 19:00,14,728.25,728.25,726,727,105
,2012-11-13 19:30,14,727.5,728.5,727.25,727.25,65
,2012-11-13 20:00,14,727.25,727.25,726.25,726.5,39
,2012-11-13 20:30,14,727,728,726,726,52
,2012-11-13 21:00,14,726.5,728,726,726.75,87
,2012-11-13 21:30,14,726.75,727.5,726.75,726.75,58
,2012-11-13 22:00,14,727,727.75,726.75,727.5,131
,2012-11-13 22:30,14,727.5,727.5,727,727,23
,2012-11-13 23:00,14,727,728.25,727,728,73
,2012-11-13 23:30,14,728.25,728.25,728,728,12
,2012-11-14 00:00,14,727.75,729,727.75,728.5,53
,2012-11-14 00:30,14,728.25,728.75,728,728.75,27
,2012-11-14 01:00,14,729,729.25,728.5,729,90
,2012-11-14 01:30,14,729,729.5,728.75,729.25,154
,2012-11-14 02:00,14,729.25,729.75,728.25,728.75,202
,2012-11-14 02:30,14,728.5,730,728.5,729.5,95
,2012-11-14 03:00,14,729.5,730,729.5,730,130
,2012-11-14 03:30,14,729.25,730,729,729.5,26
,2012-11-14 04:00,14,729,729,728.5,728.5,17
,2012-11-14 04:30,14,728.25,728.75,727.75,728.5,47
,2012-11-14 05:00,14,728.75,729,728.5,729,103
,2012-11-14 05:30,14,729,729,728.25,728.25,82
,2012-11-14 06:00,14,728.5,729.5,728,728,132
,2012-11-14 06:30,14,728.75,728.75,726.75,727.75,203
,2012-11-14 07:00,14,727.75,727.75,725,725.5,361
,2012-11-14 07:30,14,726,727,725,726.75,613
,2012-11-14 08:00,14,726.75,729,726,727.25,671
,2012-11-14 08:30,14,727.25,728,726.75,727.25,1010
,2012-11-14 09:00,14,727.25,727.75,726,726,916
,2012-11-14 09:30,14,726,727.25,722.25,727,4902
,2012-11-14 10:00,14,727,728.75,726.75,728,2063
,2012-11-14 10:30,14,728.25,731.5,727.5,730,2507
,2012-11-14 11:00,14,730,731.25,728,728.5,1320
,2012-11-14 11:30,14,728.25,730,728.25,729.5,943
,2012-11-14 12:00,14,729.5,730.5,727.75,729,1194
,2012-11-14 12:30,14,728.75,730,728,729.5,803
,2012-11-14 13:00,14,729.25,730.25,728,728.25,999
,2012-11-14 13:30,14,728.75,730.75,728.5,729.5,2493
,2012-11-14 17:00,15,729.5,730,729,729,425
,2012-11-14 17:30,15,729.25,729.25,727.5,728.75,103
,2012-11-14 18:00,15,728.5,729.75,728.5,729.5,30
,2012-11-14 18:30,15,729,729.5,728.25,729.5,82
,2012-11-14 19:00,15,729.5,730,729.5,729.75,11
,2012-11-14 19:30,15,729.25,729.25,728.75,729,20
,2012-11-14 20:00,15,729.25,729.75,728.5,729,40
,2012-11-14 20:30,15,729.5,729.75,729.25,729.5,22
,2012-11-14 21:00,15,729.5,729.75,727.5,727.5,151
,2012-11-14 21:30,15,728,728.25,727.75,728,117
,2012-11-14 22:00,15,728,729,728,728.75,10
,2012-11-14 22:30,15,728.5,728.75,728.25,728.25,21
,2012-11-14 23:00,15,728,728.75,728,728.5,15
,2012-11-14 23:30,15,728.75,729.25,728,728.5,32
,2012-11-15 00:00,15,728.75,728.75,728,728.5,22
,2012-11-15 00:30,15,728.75,729,727,727.25,147
,2012-11-15 01:00,15,727.25,727.75,726.25,727.5,64
,2012-11-15 01:30,15,727.75,730.25,727.25,729.25,247
,2012-11-15 02:00,15,729.5,729.5,728.5,728.75,14
,2012-11-15 02:30,15,729.5,729.5,729,729.5,10
,2012-11-15 03:00,15,730.25,730.25,729.75,729.75,23
,2012-11-15 03:30,15,730.25,730.75,730,730.5,80
,2012-11-15 04:00,15,730.75,731,730.25,730.75,75
,2012-11-15 04:30,15,730.5,731,730.5,730.75,34
,2012-11-15 05:00,15,730.5,731,730.5,730.75,110
,2012-11-15 05:30,15,730.75,730.75,729.75,730.5,191
,2012-11-15 06:00,15,730.25,731.75,730.25,731,127
,2012-11-15 06:30,15,731,731,729.5,729.5,91
,2012-11-15 07:00,15,729.5,729.75,727.75,728.25,184
,2012-11-15 07:30,15,728.25,730.75,727.25,729,588
,2012-11-15 08:00,15,729,730,726.5,726.75,798
,2012-11-15 08:30,15,726.75,728,726,726.5,1051
,2012-11-15 09:00,15,726.75,728,726.75,726.75,1021
,2012-11-15 09:30,15,727.25,729.25,726,726.75,4357
,2012-11-15 10:00,15,726.75,728,724.25,726.75,3173
,2012-11-15 10:30,15,726.5,727.75,726,726.5,1566
,2012-11-15 11:00,15,726.5,727.25,724.5,725.25,1500
,2012-11-15 11:30,15,725.25,726.25,724,725.75,1650
,2012-11-15 12:00,15,725.5,726.5,725.25,725.75,966
,2012-11-15 12:30,15,726,726.75,725,725.5,1873
,2012-11-15 13:00,15,726,726.5,725,725.25,1129
,2012-11-15 13:30,15,725,725.75,724,724.25,3064
,2012-11-15 17:00,16,725,725,724,724.25,459
,2012-11-15 17:30,16,724.5,726,724.5,725.25,208
,2012-11-15 18:00,16,725.25,726,725.25,725.75,83
,2012-11-15 18:30,16,726,726.25,725.75,726.25,27
,2012-11-15 19:00,16,726.25,726.5,725.25,725.25,104
,2012-11-15 19:30,16,725.25,726,725.25,725.75,38
,2012-11-15 20:00,16,725.75,725.75,725,725,39
,2012-11-15 20:30,16,725.5,726,725.25,725.75,54
,2012-11-15 21:00,16,725.5,726.75,725.5,726.5,26
,2012-11-15 21:30,16,726.25,726.25,726.25,726.25,12
,2012-11-15 22:00,16,726.25,726.25,725.75,726,23
,2012-11-15 22:30,16,726,726,725.5,725.5,44
,2012-11-15 23:00,16,725.75,726,725.5,725.5,43
,2012-11-15 23:30,16,725.5,726.25,725.5,726.25,116
,2012-11-16 00:00,16,725.5,726,725.5,725.75,18
,2012-11-16 00:30,16,726,726.5,725.75,726.25,69
,2012-11-16 01:00,16,726.25,726.75,726.25,726.5,27
,2012-11-16 01:30,16,726.75,727,726.5,726.75,69
,2012-11-16 02:00,16,727,727.25,725,725,353
,2012-11-16 02:30,16,725,725.5,724,725,364
,2012-11-16 03:00,16,725.25,725.5,723,723.5,526
,2012-11-16 03:30,16,723.25,723.5,720.5,720.5,414
,2012-11-16 04:00,16,720.5,723,720.5,722.25,79
,2012-11-16 04:30,16,722.25,723,722,723,103
,2012-11-16 05:00,16,723,723.25,721.5,721.5,153
,2012-11-16 05:30,16,722,722.25,720.75,722,190
,2012-11-16 06:00,16,722.25,722.25,719.5,719.75,387
,2012-11-16 06:30,16,719.5,719.75,718.5,719.75,443
,2012-11-16 07:00,16,719,720,718.75,719.25,435
,2012-11-16 07:30,16,719.5,723,719,720.5,866
,2012-11-16 08:00,16,721,721,719,719.75,662
,2012-11-16 08:30,16,719.5,719.75,715.25,716,3121
,2012-11-16 09:00,16,715.75,717,714.5,715.25,3108
,2012-11-16 09:30,16,715.5,720.75,715.25,719,6642
,2012-11-16 10:00,16,719,719,717,717,3299
,2012-11-16 10:30,16,717,723.5,717,723,4860
,2012-11-16 11:00,16,723.25,728,722.75,727.75,6309
,2012-11-16 11:30,16,728,729,725.25,725.75,3159
,2012-11-16 12:00,16,726,728.5,725.75,728.5,2380
,2012-11-16 12:30,16,728.25,730.75,728,730,2857
,2012-11-16 13:00,16,729.75,731,728.25,729.5,2829
,2012-11-16 13:30,16,729.75,733.75,729.75,730,5595
,2012-11-18 17:00,19,730.25,732.25,730,731,836
,2012-11-18 17:30,19,731.25,733.25,731,732.75,241
,2012-11-18 18:00,19,732.25,733.5,732.25,733.25,168
,2012-11-18 18:30,19,733,734,733,733.75,242
,2012-11-18 19:00,19,733.5,735,732.75,733,323
,2012-11-18 19:30,19,733.5,735,732.75,735,206
,2012-11-18 20:00,19,734.75,735.25,734.25,734.25,244
,2012-11-18 20:30,19,734.5,735,733.75,735,80
,2012-11-18 21:00,19,735,735,733.75,734,29
,2012-11-18 21:30,19,733.5,733.75,733.5,733.75,6
,2012-11-18 22:00,19,733.5,734.25,733.5,733.5,23
,2012-11-18 22:30,19,733.75,734.5,733.75,733.75,13
,2012-11-18 23:00,19,734.25,734.5,733.75,734.5,33
,2012-11-18 23:30,19,734.5,735.25,734.5,734.5,85
,2012-11-19 00:00,19,734.75,736,734.75,735.5,129
,2012-11-19 00:30,19,735.75,735.75,735.5,735.5,45
,2012-11-19 01:00,19,735.5,737.5,735.5,737.5,296
,2012-11-19 01:30,19,737.25,739,734.75,735.5,382
,2012-11-19 02:00,19,735,735.25,733.5,735,312
,2012-11-19 02:30,19,735.5,737.5,735.5,737.25,135
,2012-11-19 03:00,19,737.25,737.75,735.75,736,125
,2012-11-19 03:30,19,736,736.75,735.25,736.5,146
,2012-11-19 04:00,19,736.25,737.25,735.5,736.75,36
,2012-11-19 04:30,19,736.5,737.5,735.75,737,94
,2012-11-19 05:00,19,736.5,737.25,736.25,737.25,55
,2012-11-19 05:30,19,737,737.75,737,737.25,92
,2012-11-19 06:00,19,737.5,737.5,736,737,107
,2012-11-19 06:30,19,737.25,737.25,736,737.25,295
,2012-11-19 07:00,19,737.25,737.25,735.5,736.25,316
,2012-11-19 07:30,19,736.25,737.5,734.75,735.75,448
,2012-11-19 08:00,19,735.75,735.75,732.5,732.5,687
,2012-11-19 08:30,19,732.75,735.5,732.75,735.5,865
,2012-11-19 09:00,19,735.25,737,734.75,735.5,1194
,2012-11-19 09:30,19,735.5,739.5,734,738.75,8147
,2012-11-19 10:00,19,738.75,744.75,738,743.75,9009
,2012-11-19 10:30,19,743.75,744,742,742.25,3396
,2012-11-19 11:00,19,742.25,743,740.75,742.5,3332
,2012-11-19 11:30,19,742.5,744,742,743.5,2999
,2012-11-19 12:00,19,743.5,744,739.5,740.25,2760
,2012-11-19 12:30,19,740.25,741.75,739,741,2417
,2012-11-19 13:00,19,741.25,742.5,740.25,742.25,2691
,2012-11-19 13:30,19,742,744.5,741.5,744,4918
,2012-11-19 17:00,20,742,743,741.5,742.25,495
,2012-11-19 17:30,20,742.5,742.75,742.25,742.5,46
,2012-11-19 18:00,20,742.25,742.25,742,742.25,57
,2012-11-19 18:30,20,742.25,742.75,742,742.75,36
,2012-11-19 19:00,20,743,743,742,742.5,44
,2012-11-19 19:30,20,742,742.5,742,742.5,22
,2012-11-19 20:00,20,742,743,742,742.75,54
,2012-11-19 20:30,20,742.75,743,742.25,742.25,69
,2012-11-19 21:00,20,742.25,743,742,742.25,149
,2012-11-19 21:30,20,742.25,742.25,741.75,742,42
,2012-11-19 22:00,20,741.75,742,741.75,742,20
,2012-11-19 22:30,20,741.75,742,741.75,742,110
,2012-11-19 23:00,20,742,742.5,742,742.25,28
,2012-11-19 23:30,20,742.5,742.75,742.25,742.25,43
,2012-11-20 00:00,20,742,742.25,742,742,30
,2012-11-20 00:30,20,742,742.5,741.75,742,59
,2012-11-20 01:00,20,742,742,741.75,742,57
,2012-11-20 01:30,20,741.75,742,741.25,741.5,63
,2012-11-20 02:00,20,741,743,741,742.75,195
,2012-11-20 02:30,20,743,743,742,742.25,95
,2012-11-20 03:00,20,742.25,742.25,741.5,741.75,173
,2012-11-20 03:30,20,741.5,742.25,741.5,742.25,109
,2012-11-20 04:00,20,742.25,742.25,741.5,741.75,70
,2012-11-20 04:30,20,741.75,742.25,741.5,742,123
,2012-11-20 05:00,20,742,742.25,741.75,742,147
,2012-11-20 05:30,20,742.25,742.5,742.25,742.25,12
,2012-11-20 06:00,20,742.25,743,741.25,742.25,284
,2012-11-20 06:30,20,742.25,743.75,742,742.75,499
,2012-11-20 07:00,20,742.5,743.5,742.25,742.25,202
,2012-11-20 07:30,20,742,743.5,741.25,741.5,575
,2012-11-20 08:00,20,741.75,741.75,739.5,739.75,1592
,2012-11-20 08:30,20,739.75,741.25,739.5,741,900
,2012-11-20 09:00,20,740.75,742.25,740.25,740.75,832
,2012-11-20 09:30,20,740.5,748,738,746.25,9182
,2012-11-20 10:00,20,746.25,748,744.5,747,4258
,2012-11-20 10:30,20,747.25,750,747,747.75,5643
,2012-11-20 11:00,20,748,748.75,747,748.75,3751
,2012-11-20 11:30,20,748.5,748.5,745.75,747.75,3003
,2012-11-20 12:00,20,748,749.5,747,747.75,3317
,2012-11-20 12:30,20,747.5,750.5,747.25,748.75,3653
,2012-11-20 13:00,20,748.75,751,748.25,748.25,2849
,2012-11-20 13:30,20,748.25,749.25,746.25,746.25,3653
,2012-11-20 17:00,21,746.75,746.75,746,746.5,283
,2012-11-20 17:30,21,746.5,747,746.25,746.75,207
,2012-11-20 18:00,21,746.75,747,746.5,746.75,25
,2012-11-20 18:30,21,746.5,746.75,746.25,746.25,50
,2012-11-20 19:00,21,746.25,746.75,746,746,30
,2012-11-20 19:30,21,746.25,746.75,746.25,746.5,36
,2012-11-20 20:00,21,746.25,746.25,746,746,8
,2012-11-20 20:30,21,746.25,747,746.25,747,61
,2012-11-20 21:00,21,746.75,747,746.5,746.5,30
,2012-11-20 21:30,21,746.75,747,746,746,25
,2012-11-20 22:00,21,746,746.25,745.75,746,266
,2012-11-20 22:30,21,746.5,746.5,746,746,55
,2012-11-20 23:00,21,746.5,746.5,745.75,746,45
,2012-11-20 23:30,21,746,746.25,745.5,746.25,35
,2012-11-21 00:00,21,746.25,746.25,745.75,746,25
,2012-11-21 00:30,21,746,746,745.5,746,101
,2012-11-21 01:00,21,746,746,745.25,745.75,109
,2012-11-21 01:30,21,745.5,746,745.5,745.5,37
,2012-11-21 02:00,21,745.75,746,745,745.75,89
,2012-11-21 02:30,21,745.25,746.5,744.5,746.25,96
,2012-11-21 03:00,21,746.25,747.25,746.25,746.75,248
,2012-11-21 03:30,21,746.75,747,746,746,47
,2012-11-21 04:00,21,746,746.5,745.5,746.5,15
,2012-11-21 04:30,21,746.25,746.5,745.75,746.5,26
,2012-11-21 05:00,21,747,749.75,746,749.75,1020
,2012-11-21 05:30,21,749.75,749.75,749,749.5,73
,2012-11-21 06:00,21,749.25,751,749,750.5,449
,2012-11-21 06:30,21,750.5,750.75,748.5,748.5,163
,2012-11-21 07:00,21,748.5,750,748.25,749.75,210
,2012-11-21 07:30,21,749.75,750.75,749,749.75,594
,2012-11-21 08:00,21,750.25,750.5,748.5,748.5,711
,2012-11-21 08:30,21,748.5,749.25,747,747.5,1086
,2012-11-21 09:00,21,747.75,748.75,746,748.5,1587
,2012-11-21 09:30,21,748.25,749.75,742,742.5,8879
,2012-11-21 10:00,21,742.5,745,742,744.5,4360
,2012-11-21 10:30,21,744.5,745,742.75,743.25,2688
,2012-11-21 11:00,21,743.5,744.25,742.5,743.5,2447
,2012-11-21 11:30,21,743.5,744.25,742.5,743.75,2622
,2012-11-21 12:00,21,743.75,744.25,742.5,742.75,2071
,2012-11-21 12:30,21,742.75,744.25,742.5,743.75,1517
,2012-11-21 13:00,21,743.75,744.25,742.75,744,1166
,2012-11-21 13:30,21,743.75,745.5,743.75,745.25,3172
,2012-11-23 09:30,23,750,753,747.5,748.25,12107
,2012-11-23 10:00,23,748.5,750,748,748.75,3843
,2012-11-23 10:30,23,748.5,749.5,748.25,749.25,2046
,2012-11-23 11:00,23,749.25,750.25,748.5,750,2190
,2012-11-23 11:30,23,750,752,748,749.5,6007
,2012-11-25 17:00,26,749,749.5,746,746.75,698
,2012-11-25 17:30,26,746.5,748.75,746.5,748.5,256
,2012-11-25 18:00,26,748.25,749.75,748,749.75,452
,2012-11-25 18:30,26,749.75,750,749,749.25,268
,2012-11-25 19:00,26,749,749.75,749,749.75,166
,2012-11-25 19:30,26,749.5,750.25,749.25,750.25,95
,2012-11-25 20:00,26,750.25,750.5,749.5,750,201
,2012-11-25 20:30,26,750,751,750,750.75,192
,2012-11-25 21:00,26,750.75,751,750.25,751,63
,2012-11-25 21:30,26,751,751,750.5,750.5,66
,2012-11-25 22:00,26,750.5,750.75,750,750.5,34
,2012-11-25 22:30,26,750.75,751.25,750.75,750.75,39
,2012-11-25 23:00,26,751.25,751.25,750.75,751.25,39
,2012-11-25 23:30,26,751.25,751.5,750.25,750.25,59
,2012-11-26 00:00,26,750.25,751,750.25,751,33
,2012-11-26 00:30,26,751.5,751.75,751.25,751.75,44
,2012-11-26 01:00,26,751.5,752,751.25,751.75,113
,2012-11-26 01:30,26,752,754.5,751.75,754.25,1052
,2012-11-26 02:00,26,754.25,755.25,754,754.75,940
,2012-11-26 02:30,26,755,756,754.5,755.5,455
,2012-11-26 03:00,26,755.5,757,755.25,756,715
,2012-11-26 03:30,26,756.25,756.5,754.25,754.5,558
,2012-11-26 04:00,26,754.5,756,754,755.75,109
,2012-11-26 04:30,26,755.75,756.25,755.25,756.25,155
,2012-11-26 05:00,26,756.25,757,756,756.75,217
,2012-11-26 05:30,26,756.5,756.75,756,756.25,140
,2012-11-26 06:00,26,756.25,756.5,754.25,754.5,186
,2012-11-26 06:30,26,754.5,755,754,754,189
,2012-11-26 07:00,26,754.25,754.75,752.5,754.5,601
,2012-11-26 07:30,26,754.5,755,754,754.75,419
,2012-11-26 08:00,26,754.75,755,752.5,753,1112
,2012-11-26 08:30,26,753,754.75,752.5,754,1396
,2012-11-26 09:00,26,754.25,754.25,751.5,751.5,2003
,2012-11-26 09:30,26,751.75,756.75,749.75,754.5,14966
,2012-11-26 10:00,26,754.75,755.25,752.5,752.75,6815
,2012-11-26 10:30,26,753,753.75,752,753.25,3133
,2012-11-26 11:00,26,753.5,754.5,752.75,753,3311
,2012-11-26 11:30,26,753,753.75,751.75,753.25,4713
,2012-11-26 12:00,26,753.25,753.5,750.5,751.5,5065
,2012-11-26 12:30,26,751.5,753.25,751,751.75,4083
,2012-11-26 13:00,26,752,753,751,751,2612
,2012-11-26 13:30,26,751.25,751.75,749.25,750.75,6941
,2012-11-26 17:00,27,750.25,752,750.25,751.25,831
,2012-11-26 17:30,27,751.75,753,751.75,752.75,294
,2012-11-26 18:00,27,752.75,753,752.25,752.75,155
,2012-11-26 18:30,27,752.5,753.25,752.5,753.25,198
,2012-11-26 19:00,27,753,754,753,754,235
,2012-11-26 19:30,27,754,754.25,753.75,754,384
,2012-11-26 20:00,27,754,754.25,753,753,124
,2012-11-26 20:30,27,753.25,754,753.25,754,103
,2012-11-26 21:00,27,753.75,754,753.75,754,24
,2012-11-26 21:30,27,753.75,754,753.75,753.75,68
,2012-11-26 22:00,27,753.75,754.5,753.5,754.25,148
,2012-11-26 22:30,27,754.25,754.25,754,754.25,37
,2012-11-26 23:00,27,754.5,754.5,754.25,754.5,45
,2012-11-26 23:30,27,754.5,754.5,753.75,754.25,136
,2012-11-27 00:00,27,754.5,754.5,754,754.25,107
,2012-11-27 00:30,27,754.25,754.25,754,754,124
,2012-11-27 01:00,27,754,754.5,753.75,753.75,64
,2012-11-27 01:30,27,754,754.5,753.5,754,1032
,2012-11-27 02:00,27,754.25,754.75,754,754,235
,2012-11-27 02:30,27,753.75,755,753.75,754.75,363
,2012-11-27 03:00,27,754.75,756,754.75,755,575
,2012-11-27 03:30,27,755,755.75,754.25,754.25,294
,2012-11-27 04:00,27,754.25,756,754,755.25,280
,2012-11-27 04:30,27,755.5,755.75,755.25,755.5,37
,2012-11-27 05:00,27,755.5,756,755.5,755.75,112
,2012-11-27 05:30,27,756,756.5,755.75,755.75,400
,2012-11-27 06:00,27,755.5,756,755,756,406
,2012-11-27 06:30,27,756,756,754.25,754.25,507
,2012-11-27 07:00,27,754.25,755.5,754.25,755,335
,2012-11-27 07:30,27,755.25,755.5,754.5,754.75,440
,2012-11-27 08:00,27,754.75,754.75,753,753.5,920
,2012-11-27 08:30,27,753.5,754.25,753.25,753.75,970
,2012-11-27 09:00,27,753.75,754.5,753.25,754.25,2316
,2012-11-27 09:30,27,754,756.75,753,756,14593
,2012-11-27 10:00,27,756,756.75,754.75,755.75,8123
,2012-11-27 10:30,27,755.75,756,754.5,755.25,5373
,2012-11-27 11:00,27,755.25,755.5,753.5,753.5,3787
,2012-11-27 11:30,27,753.75,755.25,753.5,755.25,3733
,2012-11-27 12:00,27,755,756,754.75,755,3621
,2012-11-27 12:30,27,755,755.75,755,755.5,2760
,2012-11-27 13:00,27,755.5,759,755.25,758.5,9124
,2012-11-27 13:30,27,758.25,764.25,758.25,764,19886
,2012-11-27 17:00,28,762.75,763.25,760.75,760.75,1650
,2012-11-27 17:30,28,760.75,762,760.75,762,599
,2012-11-27 18:00,28,761.5,761.75,761.25,761.5,111
,2012-11-27 18:30,28,761.5,762.25,761.5,762,135
,2012-11-27 19:00,28,762,762.25,761.5,761.75,173
,2012-11-27 19:30,28,762,762.75,761.75,762.5,133
,2012-11-27 20:00,28,762.5,762.5,762,762.25,183
,2012-11-27 20:30,28,762,762,761.75,762,42
,2012-11-27 21:00,28,762,762.25,761,761.5,400
,2012-11-27 21:30,28,761.25,761.5,761.25,761.5,57
,2012-11-27 22:00,28,761.5,761.75,761.25,761.75,32
,2012-11-27 22:30,28,761.5,762.5,761.5,762.5,196
,2012-11-27 23:00,28,762.25,762.5,762.25,762.5,123
,2012-11-27 23:30,28,762.5,762.75,762.25,762.5,229
,2012-11-28 00:00,28,762.25,762.5,761.5,762.25,365
,2012-11-28 00:30,28,762.25,762.5,762,762,232
,2012-11-28 01:00,28,762.25,762.5,762,762.25,125
,2012-11-28 01:30,28,762.5,763.25,762.25,763.25,975
,2012-11-28 02:00,28,763.25,763.75,763,763.5,366
,2012-11-28 02:30,28,763.25,764.25,763.25,764.25,1207
,2012-11-28 03:00,28,764,764.25,763,763.25,249
,2012-11-28 03:30,28,763.25,764,762.75,764,334
,2012-11-28 04:00,28,763.75,764,763.75,764,118
,2012-11-28 04:30,28,764.25,765,763.5,764.5,766
,2012-11-28 05:00,28,764.75,765,764.25,764.5,194
,2012-11-28 05:30,28,764.5,765,763.5,763.75,346
,2012-11-28 06:00,28,763.75,764.25,763.25,763.75,315
,2012-11-28 06:30,28,763.75,764.25,763.5,763.75,350
,2012-11-28 07:00,28,764,764.75,763.5,763.75,689
,2012-11-28 07:30,28,763.75,764,760.5,761.25,1892
,2012-11-28 08:00,28,761.5,762.5,759.5,759.75,2350
,2012-11-28 08:30,28,759.75,760,758.75,759.5,2139
,2012-11-28 09:00,28,759.25,761.5,758.75,761.5,2230
,2012-11-28 09:30,28,761.25,764.75,760,764,17199
,2012-11-28 10:00,28,764.25,767.5,763.5,765.5,16287
,2012-11-28 10:30,28,765.25,766,763.75,764.25,6132
,2012-11-28 11:00,28,764.25,765.25,763.5,764.75,5736
,2012-11-28 11:30,28,765,765.75,764.25,765.5,3825
,2012-11-28 12:00,28,765.5,766,764.5,765.25,5843
,2012-11-28 12:30,28,765.5,767.25,765.25,765.5,5977
,2012-11-28 13:00,28,765.75,766.5,763.5,763.5,4094
,2012-11-28 13:30,28,763.5,764.75,762.25,762.75,8776
,2012-11-28 17:00,29,763,763.5,762,762,904
,2012-11-28 17:30,29,762,762.25,761.75,762,209
,2012-11-28 18:00,29,761.75,762.75,761.75,762.5,148
,2012-11-28 18:30,29,762.5,763.25,762.25,763,254
,2012-11-28 19:00,29,763.25,763.75,762.75,763,233
,2012-11-28 19:30,29,763.25,763.25,761.75,762.5,166
,2012-11-28 20:00,29,762.75,763,762.25,762.25,177
,2012-11-28 20:30,29,762.25,762.25,762,762,132
,2012-11-28 21:00,29,762.25,762.25,762,762.25,19
,2012-11-28 21:30,29,762.25,762.75,762.25,762.75,78
,2012-11-28 22:00,29,762.75,763,762.5,762.75,62
,2012-11-28 22:30,29,763,763,762.5,763,35
,2012-11-28 23:00,29,762.75,763,762.75,762.75,24
,2012-11-28 23:30,29,762.75,763.75,762.75,763.5,258
,2012-11-29 00:00,29,763.75,763.75,763.5,763.5,47
,2012-11-29 00:30,29,763.75,763.75,763,763.5,104
,2012-11-29 01:00,29,763.5,763.75,763.25,763.5,110
,2012-11-29 01:30,29,763.5,764,763.25,764,382
,2012-11-29 02:00,29,763.75,765,763.5,765,734
,2012-11-29 02:30,29,764.75,766,764.5,765.75,448
,2012-11-29 03:00,29,765.75,766.25,765.5,766.25,305
,2012-11-29 03:30,29,766.25,766.75,765.75,766.25,580
,2012-11-29 04:00,29,766.25,767,765.75,767,498
,2012-11-29 04:30,29,766.75,766.75,766,766.25,180
,2012-11-29 05:00,29,766.5,766.5,766,766.25,109
,2012-11-29 05:30,29,766,766.5,765,765,465
,2012-11-29 06:00,29,765.25,766,764.5,765.5,306
,2012-11-29 06:30,29,765.5,766.25,765.25,765.5,544
,2012-11-29 07:00,29,765.5,766.5,764.75,765.25,1305
,2012-11-29 07:30,29,765.25,765.25,762,763,1869
,2012-11-29 08:00,29,763,763.5,761.75,761.75,1791
,2012-11-29 08:30,29,761.75,762.25,760.5,761,2909
,2012-11-29 09:00,29,761.25,762.25,761,762,2188
,2012-11-29 09:30,29,762,764.5,760.5,760.5,16377
,2012-11-29 10:00,29,760.5,762.5,759.5,760.25,9979
,2012-11-29 10:30,29,760,761,759,760,8680
,2012-11-29 11:00,29,759.75,760.75,759.25,759.75,3840
,2012-11-29 11:30,29,760,760,756.25,759,13959
,2012-11-29 12:00,29,758.75,760.5,758.5,760,4921
,2012-11-29 12:30,29,760,762,758.5,758.75,4475
,2012-11-29 13:00,29,758.75,760,758.25,758.5,2748
,2012-11-29 13:30,29,758.75,760,757.5,758.75,7161
,2012-11-29 17:00,30,758.75,758.75,757,758,716
,2012-11-29 17:30,30,757.75,758.5,757.75,758,168
,2012-11-29 18:00,30,758,758.25,757,757.25,114
,2012-11-29 18:30,30,757.25,757.75,757,757.5,212
,2012-11-29 19:00,30,757.25,757.5,756.75,757.25,153
,2012-11-29 19:30,30,757,758,756.75,757.75,127
,2012-11-29 20:00,30,757.5,757.5,757.25,757.25,56
,2012-11-29 20:30,30,757.25,757.25,756.5,756.75,278
,2012-11-29 21:00,30,756.5,757,755,755,1202
,2012-11-29 21:30,30,755.25,755.25,754.5,755.25,380
,2012-11-29 22:00,30,755.25,756,755.25,756,123
,2012-11-29 22:30,30,755.5,756.5,755.5,756.5,39
,2012-11-29 23:00,30,756.25,756.75,756,756,52
,2012-11-29 23:30,30,756.5,756.5,755.75,756.25,91
,2012-11-30 00:00,30,756.5,757,756,756.5,50
,2012-11-30 00:30,30,756,756.75,756,756.5,107
,2012-11-30 01:00,30,756.75,757,756.25,756.5,64
,2012-11-30 01:30,30,756.75,756.75,755.75,756,110
,2012-11-30 02:00,30,755.75,756.25,755.25,755.25,133
,2012-11-30 02:30,30,755.25,755.75,755.25,755.5,214
,2012-11-30 03:00,30,755.25,756.25,755,756.25,435
,2012-11-30 03:30,30,756.25,757.25,755.75,755.75,277
,2012-11-30 04:00,30,755.75,757,755.5,755.5,472
,2012-11-30 04:30,30,755.25,756.5,755.25,755.75,287
,2012-11-30 05:00,30,755.75,756.75,755.75,756.75,103
,2012-11-30 05:30,30,756.5,757,756.5,756.75,144
,2012-11-30 06:00,30,756.75,756.75,756.25,756.5,459
,2012-11-30 06:30,30,756.5,756.75,756,756.75,311
,2012-11-30 07:00,30,756.75,757,756.25,756.75,661
,2012-11-30 07:30,30,756.75,757,753.5,753.5,2474
,2012-11-30 08:00,30,753.5,753.75,752.25,753.25,2342
,2012-11-30 08:30,30,753.5,755,753.25,755,1329
,2012-11-30 09:00,30,754.75,757.75,754.75,757.5,2688
,2012-11-30 09:30,30,757.75,757.75,751.5,751.75,17608
,2012-11-30 10:00,30,751.75,752.25,749.25,750.25,15862
,2012-11-30 10:30,30,750.25,751.75,748,751.25,11071
,2012-11-30 11:00,30,751.25,751.75,749.5,750.25,5440
,2012-11-30 11:30,30,750.25,751,749.5,750.5,3177
,2012-11-30 12:00,30,750.5,750.75,749.5,750.25,2945
,2012-11-30 12:30,30,750.25,752.25,750,751.75,4462
,2012-11-30 13:00,30,752,754.5,752,752.5,5451
,2012-11-30 13:30,30,752.25,754,751.25,753.75,13526
,2012-12-02 17:00,3,756.25,758.25,755.25,757.5,2448
,2012-12-02 17:30,3,758,758.25,757.5,758,384
,2012-12-02 18:00,3,757.75,758.25,757.25,758,416
,2012-12-02 18:30,3,758,760.5,757.5,760.5,1501
,2012-12-02 19:00,3,760.25,760.75,759.25,760.5,607
,2012-12-02 19:30,3,760.5,761,759.75,761,498
,2012-12-02 20:00,3,761.25,761.5,760.25,760.5,324
,2012-12-02 20:30,3,760.5,761,760.25,760.75,76
,2012-12-02 21:00,3,760.75,762,760.75,761.75,288
,2012-12-02 21:30,3,761.75,762,761.5,761.75,142
,2012-12-02 22:00,3,761.75,761.75,761,761.25,68
,2012-12-02 22:30,3,761,761.25,760.75,761.25,64
,2012-12-02 23:00,3,761.25,762,761.25,762,296
,2012-12-02 23:30,3,762,762.5,762,762.25,196
,2012-12-03 00:00,3,762.25,762.5,762.25,762.5,48
,2012-12-03 00:30,3,762.5,762.75,762.25,762.25,107
,2012-12-03 01:00,3,762,762.25,761.25,761.5,166
,2012-12-03 01:30,3,761.5,762.25,760.25,761.25,210
,2012-12-03 02:00,3,761,762.5,760.5,760.75,413
,2012-12-03 02:30,3,761,761.5,760,760.25,462
,2012-12-03 03:00,3,760.5,761,760,761,138
,2012-12-03 03:30,3,761,761,759.25,759.75,366
,2012-12-03 04:00,3,759.75,760.5,759.75,760.5,77
,2012-12-03 04:30,3,760.5,760.75,760.25,760.75,63
,2012-12-03 05:00,3,760.75,760.75,760,760.25,113
,2012-12-03 05:30,3,760,760.5,759.75,759.75,105
,2012-12-03 06:00,3,760,760.5,759.5,760.5,281
,2012-12-03 06:30,3,760.5,761,759.75,761,209
,2012-12-03 07:00,3,761,763,760.75,762.5,1511
,2012-12-03 07:30,3,762.25,764,760.5,761,2455
,2012-12-03 08:00,3,761,763,761,762.25,1570
,2012-12-03 08:30,3,762,762.75,759.5,759.75,1774
,2012-12-03 09:00,3,759.5,762.25,758.5,762,2254
,2012-12-03 09:30,3,762,762.5,756.5,756.75,13356
,2012-12-03 10:00,3,756.75,757.75,755.5,756.75,7794
,2012-12-03 10:30,3,756.75,758,754.75,755,5838
,2012-12-03 11:00,3,755,755.75,754.5,754.75,3727
,2012-12-03 11:30,3,754.75,755,750.75,750.75,7738
,2012-12-03 12:00,3,750.75,751.75,749.5,751.5,7277
,2012-12-03 12:30,3,751.5,753.75,750.75,752.25,3888
,2012-12-03 13:00,3,752,753,751,751,2051
,2012-12-03 13:30,3,751,755.5,750.75,755.25,8096
,2012-12-03 17:00,4,754.5,754.75,752.25,754.25,915
,2012-12-03 17:30,4,754.25,754.5,753.5,753.75,120
,2012-12-03 18:00,4,754.25,754.5,753.75,754.5,79
,2012-12-03 18:30,4,754.25,754.75,754,754.75,55
,2012-12-03 19:00,4,754.75,754.75,753.5,753.5,194
,2012-12-03 19:30,4,753.75,753.75,752.75,753,132
,2012-12-03 20:00,4,752.75,753.5,752.75,753,56
,2012-12-03 20:30,4,753.25,753.25,752.75,753,35
,2012-12-03 21:00,4,752.75,753,752.5,752.5,75
,2012-12-03 21:30,4,752.5,752.75,752.5,752.75,44
,2012-12-03 22:00,4,752.75,753,752.25,752.75,51
,2012-12-03 22:30,4,752.75,752.75,752,752.25,60
,2012-12-03 23:00,4,752.5,752.5,752,752,49
,2012-12-03 23:30,4,752.25,752.25,751.5,751.5,112
,2012-12-04 00:00,4,751.5,752.75,751.5,752.25,54
,2012-12-04 00:30,4,752.25,753,752,753,70
,2012-12-04 01:00,4,753,753,752,752.5,187
,2012-12-04 01:30,4,752.75,752.75,751.75,752.25,43
,2012-12-04 02:00,4,751.75,752.5,751.5,752.25,81
,2012-12-04 02:30,4,752.25,753,752.25,752.75,219
,2012-12-04 03:00,4,753,753,752.25,752.25,69
,2012-12-04 03:30,4,752.25,753,751.5,753,276
,2012-12-04 04:00,4,752.5,754.75,752.25,754.75,362
,2012-12-04 04:30,4,754.5,756,754.5,755.75,469
,2012-12-04 05:00,4,755.5,757,755.5,756.5,325
,2012-12-04 05:30,4,756.25,756.75,756,756.75,145
,2012-12-04 06:00,4,756.5,756.5,755.5,755.5,443
,2012-12-04 06:30,4,755.25,755.5,754.75,755,369
,2012-12-04 07:00,4,754.75,756,754.25,754.25,595
,2012-12-04 07:30,4,754.25,754.25,752.25,753.75,861
,2012-12-04 08:00,4,753.75,755,753.5,754.75,744
,2012-12-04 08:30,4,754.75,754.75,753.75,754.25,672
,2012-12-04 09:00,4,754.25,754.25,749.75,750.75,3702
,2012-12-04 09:30,4,750.75,752.75,749.75,752.25,9737
,2012-12-04 10:00,4,752.25,752.75,750,750.25,6720
,2012-12-04 10:30,4,750.5,751.75,750,750,3899
,2012-12-04 11:00,4,750,750.75,746.75,747,13203
,2012-12-04 11:30,4,747.25,749.5,747,749.25,5084
,2012-12-04 12:00,4,749.25,750.25,749,749.75,4232
,2012-12-04 12:30,4,750,752.5,749.5,750.5,5722
,2012-12-04 13:00,4,750.75,751,748.5,749,2604
,2012-12-04 13:30,4,748.75,752.5,748.25,752.25,6983
,2012-12-04 17:00,5,752,752.5,750.25,751,926
,2012-12-04 17:30,5,751,753,751,752.75,376
,2012-12-04 18:00,5,753,753.5,752.5,752.75,173
,2012-12-04 18:30,5,752.75,753.25,752.25,753,155
,2012-12-04 19:00,5,753,754.25,752.5,753.5,692
,2012-12-04 19:30,5,753.75,754,753,753.25,220
,2012-12-04 20:00,5,753.25,753.25,752.75,753,51
,2012-12-04 20:30,5,753.25,754.25,753.25,754,205
,2012-12-04 21:00,5,754,754.5,753.25,754.5,182
,2012-12-04 21:30,5,754.25,754.75,754,754.5,136
,2012-12-04 22:00,5,754,754.25,752.5,752.5,209
,2012-12-04 22:30,5,752.5,753,752.5,752.5,22
,2012-12-04 23:00,5,752.5,753,752,752,108
,2012-12-04 23:30,5,752.25,753,752,752.75,108
,2012-12-05 00:00,5,752.5,753,752.25,752.75,67
,2012-12-05 00:30,5,752.75,752.75,752.25,752.75,30
,2012-12-05 01:00,5,752.5,752.75,752,752,39
,2012-12-05 01:30,5,752,752.5,751.5,752.5,173
,2012-12-05 02:00,5,752.5,754.5,752.25,754.25,739
,2012-12-05 02:30,5,754.5,754.5,754,754,71
,2012-12-05 03:00,5,754,755,754,754,270
,2012-12-05 03:30,5,754.25,754.5,753.75,753.75,62
,2012-12-05 04:00,5,754.25,754.5,753.25,754.5,120
,2012-12-05 04:30,5,754.25,754.75,754.25,754.5,76
,2012-12-05 05:00,5,754.25,754.75,754.25,754.75,198
,2012-12-05 05:30,5,754.75,754.75,754,754.5,243
,2012-12-05 06:00,5,754.5,755.5,754,754.5,779
,2012-12-05 06:30,5,754.75,755,753.5,753.5,196
,2012-12-05 07:00,5,753.5,753.75,751.75,752,661
,2012-12-05 07:30,5,752.25,752.5,751.5,752.25,763
,2012-12-05 08:00,5,752.5,752.5,751,751.5,920
,2012-12-05 08:30,5,751.25,751.75,750.75,751,720
,2012-12-05 09:00,5,751,751.75,750.75,751.25,1375
,2012-12-05 09:30,5,751.25,756.75,750.25,755,20236
,2012-12-05 10:00,5,755.25,758,754,756.75,11809
,2012-12-05 10:30,5,756.75,757.5,754.75,756.5,4730
,2012-12-05 11:00,5,756.5,757.25,755,756.25,4965
,2012-12-05 11:30,5,756.25,757,755.25,756.5,2096
,2012-12-05 12:00,5,756.75,759.25,756.5,757.75,8931
,2012-12-05 12:30,5,757.75,758,755.25,755.5,3627
,2012-12-05 13:00,5,755.5,758,755.5,757.25,3823
,2012-12-05 13:30,5,757.5,758.5,755.75,758.25,6872
,2012-12-05 17:00,6,757,758,756.5,758,696
,2012-12-05 17:30,6,757.5,758.25,757.5,758,201
,2012-12-05 18:00,6,758,758.25,757,757.25,183
,2012-12-05 18:30,6,757,757.5,757,757,116
,2012-12-05 19:00,6,756.75,757.25,756.25,756.5,247
,2012-12-05 19:30,6,756.75,757,756.5,756.5,51
,2012-12-05 20:00,6,756.75,756.75,756,756,141
,2012-12-05 20:30,6,756,757,755.75,757,338
,2012-12-05 21:00,6,756.75,757,756.75,756.75,52
,2012-12-05 21:30,6,756.75,756.75,755.5,755.75,317
,2012-12-05 22:00,6,755.75,756,755.75,756,39
,2012-12-05 22:30,6,755.75,756.5,755.75,756.5,94
,2012-12-05 23:00,6,756.5,756.75,756.25,756.5,20
,2012-12-05 23:30,6,756.5,756.75,755.25,755.25,204
,2012-12-06 00:00,6,755.5,755.75,754.5,754.5,431
,2012-12-06 00:30,6,754.5,755.5,754.5,755.25,61
,2012-12-06 01:00,6,755.5,755.75,755.25,755.25,37
,2012-12-06 01:30,6,755.5,757.5,755.25,757.5,229
,2012-12-06 02:00,6,757.5,757.75,757.25,757.75,86
,2012-12-06 02:30,6,757.5,759,757.5,758.25,637
,2012-12-06 03:00,6,758.5,758.75,756.5,757.25,253
,2012-12-06 03:30,6,757.25,758.25,757,757.75,158
,2012-12-06 04:00,6,757.25,757.75,757.25,757.25,80
,2012-12-06 04:30,6,757.25,757.75,757.25,757.5,52
,2012-12-06 05:00,6,757.5,757.5,757,757,36
,2012-12-06 05:30,6,757.25,757.25,756.5,756.5,92
,2012-12-06 06:00,6,756.75,757,756.25,756.25,80
,2012-12-06 06:30,6,756.5,756.5,754.5,754.5,711
,2012-12-06 07:00,6,755,755.5,754,754.5,651
,2012-12-06 07:30,6,754.5,755.25,751.25,753.75,4158
,2012-12-06 08:00,6,753.75,757,753.75,754,2220
,2012-12-06 08:30,6,754.25,754.5,753,753.25,1561
,2012-12-06 09:00,6,753.25,753.25,751.5,752.25,2362
,2012-12-06 09:30,6,752.25,754,749.75,750.5,15325
,2012-12-06 10:00,6,750.5,751.25,748.5,751,10292
,2012-12-06 10:30,6,751,751.75,749.25,750.25,5322
,2012-12-06 11:00,6,750,750.75,749.25,750.5,2094
,2012-12-06 11:30,6,750.5,750.75,749,749.25,3443
,2012-12-06 12:00,6,749,749.75,748.25,749.5,4228
,2012-12-06 12:30,6,749.25,749.5,748,748.75,4126
,2012-12-06 13:00,6,748.75,750.25,748.5,750,4047
,2012-12-06 13:30,6,750,752.5,748.75,752,7812
,2012-12-06 17:00,7,751,752,751,751,598
,2012-12-06 17:30,7,751,751,750.25,750.25,82
,2012-12-06 18:00,7,750.5,750.75,750.25,750.75,34
,2012-12-06 18:30,7,750.75,751.25,750.75,751.25,49
,2012-12-06 19:00,7,751,751.5,750.5,751.5,156
,2012-12-06 19:30,7,751.75,752,751,752,119
,2012-12-06 20:00,7,752,752.75,752,752.5,311
,2012-12-06 20:30,7,752.5,752.75,752,752.5,80
,2012-12-06 21:00,7,752.5,752.75,752,752.75,101
,2012-12-06 21:30,7,752.75,752.75,752,752,24
,2012-12-06 22:00,7,752.25,752.5,752,752,85
,2012-12-06 22:30,7,752.25,752.25,752,752,47
,2012-12-06 23:00,7,752.25,752.25,752,752,117
,2012-12-06 23:30,7,752,752,751.5,751.5,41
,2012-12-07 00:00,7,751.25,751.5,751,751.25,36
,2012-12-07 00:30,7,751.25,751.75,751.25,751.75,52
,2012-12-07 01:00,7,751.5,752,751,751,78
,2012-12-07 01:30,7,751,751.25,750.25,750.25,53
,2012-12-07 02:00,7,750.25,750.75,750.25,750.5,67
,2012-12-07 02:30,7,750.25,750.5,749.25,749.5,566
,2012-12-07 03:00,7,749.5,749.75,749,749.25,221
,2012-12-07 03:30,7,749,749.5,748.75,748.75,187
,2012-12-07 04:00,7,748.5,748.75,748,748.5,672
,2012-12-07 04:30,7,748.25,748.5,748.25,748.5,250
,2012-12-07 05:00,7,748.5,749,748.5,748.75,131
,2012-12-07 05:30,7,748.75,748.75,748.25,748.25,137
,2012-12-07 06:00,7,748.25,748.5,748,748.25,341
,2012-12-07 06:30,7,748.25,748.5,747,747.25,964
,2012-12-07 07:00,7,747.25,747.5,745.25,745.75,2101
,2012-12-07 07:30,7,745.5,747.5,745.5,746.75,1964
,2012-12-07 08:00,7,746.75,747.25,745.5,746,974
,2012-12-07 08:30,7,746.25,747.5,745.75,746.25,1715
,2012-12-07 09:00,7,746,746.75,745.25,745.25,2367
,2012-12-07 09:30,7,745.25,747,743.5,744,14925
,2012-12-07 10:00,7,743.75,744,738.25,739,25410
,2012-12-07 10:30,7,739,741.25,738.75,739.75,10513
,2012-12-07 11:00,7,739.75,741.25,739,740,10655
,2012-12-07 11:30,7,740,740,735,737.25,22721
,2012-12-07 12:00,7,737.25,738,735.75,736.5,7584
,2012-12-07 12:30,7,736.5,738.5,736.25,737.25,3440
,2012-12-07 13:00,7,737.25,740.25,736.25,739.5,4909
,2012-12-07 13:30,7,739.5,740,736.25,736.25,11733
,2012-12-09 17:00,10,735,736.25,734,734.5,1770
,2012-12-09 17:30,10,734.25,734.25,733,733.25,665
,2012-12-09 18:00,10,733.5,734,733.25,734,445
,2012-12-09 18:30,10,734,734.5,733.5,734,288
,2012-12-09 19:00,10,733.75,735.25,733.75,734.25,1014
,2012-12-09 19:30,10,734,734,732.5,733,966
,2012-12-09 20:00,10,733,733.25,732.5,733,194
,2012-12-09 20:30,10,733.25,733.5,733,733.25,208
,2012-12-09 21:00,10,733,733.75,733,733.75,103
,2012-12-09 21:30,10,733.75,733.75,733.25,733.5,78
,2012-12-09 22:00,10,733.5,733.75,733.25,733.5,66
,2012-12-09 22:30,10,733.25,733.25,732.5,732.5,122
,2012-12-09 23:00,10,732.75,733,732.5,733,123
,2012-12-09 23:30,10,732.75,733.5,732.5,732.75,118
,2012-12-10 00:00,10,732.5,733,732.5,732.5,112
,2012-12-10 00:30,10,732.75,733,732.25,732.5,200
,2012-12-10 01:00,10,732.5,733,732.25,732.5,177
,2012-12-10 01:30,10,732.75,733,732.25,732.25,153
,2012-12-10 02:00,10,732.75,733.5,732.5,733.25,360
,2012-12-10 02:30,10,733,734.5,732.5,734,493
,2012-12-10 03:00,10,734,734,733,733.25,151
,2012-12-10 03:30,10,733,733.25,732.75,732.75,171
,2012-12-10 04:00,10,732.75,732.75,732.25,732.25,137
,2012-12-10 04:30,10,732.25,732.75,732.25,732.5,113
,2012-12-10 05:00,10,732.5,733,732.5,733,166
,2012-12-10 05:30,10,732.75,733,732.25,732.25,242
,2012-12-10 06:00,10,732.25,732.75,732,732,541
,2012-12-10 06:30,10,732.25,733.5,731.5,733,910
,2012-12-10 07:00,10,733,734,732.75,733,1075
,2012-12-10 07:30,10,733.25,733.5,731,731,1336
,2012-12-10 08:00,10,730.75,732,729,729.25,4791
,2012-12-10 08:30,10,729.25,729.75,726.5,728,5150
,2012-12-10 09:00,10,728,728,725.25,725.5,5390
,2012-12-10 09:30,10,725.25,729.5,725.25,727.75,19939
,2012-12-10 10:00,10,727.75,731,727,729.5,10111
,2012-12-10 10:30,10,729.25,732.5,728.75,732,8565
,2012-12-10 11:00,10,732.25,733,729.25,730.5,4609
,2012-12-10 11:30,10,730.5,732,729.5,732,3521
,2012-12-10 12:00,10,732,732.25,727.5,727.75,4200
,2012-12-10 12:30,10,728,730,727.5,729,3911
,2012-12-10 13:00,10,729,729.25,727,729.25,4484
,2012-12-10 13:30,10,729.25,730.75,728.5,730,10100
,2012-12-10 17:00,11,730,730.5,729.25,730.25,721
,2012-12-10 17:30,11,730.25,730.25,730,730,150
,2012-12-10 18:00,11,730.25,731.5,730,731,365
,2012-12-10 18:30,11,731,731.5,731,731.25,165
,2012-12-10 19:00,11,731.25,732,731,731.75,420
,2012-12-10 19:30,11,731.5,732,731.5,731.75,120
,2012-12-10 20:00,11,731.5,731.75,731.5,731.5,306
,2012-12-10 20:30,11,731.5,731.75,731.5,731.75,106
,2012-12-10 21:00,11,731.5,731.75,731.5,731.75,40
,2012-12-10 21:30,11,731.5,731.5,730,730.25,243
,2012-12-10 22:00,11,730.25,730.25,728.75,729.5,474
,2012-12-10 22:30,11,729.25,729.25,728.25,728.25,100
,2012-12-10 23:00,11,728.5,728.75,727.75,728,173
,2012-12-10 23:30,11,728,728.25,727.75,727.75,143
,2012-12-11 00:00,11,728,728,727.5,727.5,138
,2012-12-11 00:30,11,728,728.5,727.5,727.75,327
,2012-12-11 01:00,11,727.75,727.75,726.75,727.25,524
,2012-12-11 01:30,11,727.25,727.25,726.25,726.25,238
,2012-12-11 02:00,11,726.5,728,726.25,727.75,203
,2012-12-11 02:30,11,727.75,728.5,727,727.25,217
,2012-12-11 03:00,11,727.25,727.5,726.5,726.5,294
,2012-12-11 03:30,11,726.75,726.75,725,726,2098
,2012-12-11 04:00,11,726,726.25,725.25,725.75,339
,2012-12-11 04:30,11,725.5,726,725.25,725.75,536
,2012-12-11 05:00,11,725.5,727.5,725.25,726,1052
,2012-12-11 05:30,11,726,726.25,725.25,725.25,424
,2012-12-11 06:00,11,725.25,726.25,725,726,645
,2012-12-11 06:30,11,726.25,726.25,725.25,725.75,905
,2012-12-11 07:00,11,725.75,727.5,725.5,726.5,3092
,2012-12-11 07:30,11,726.5,733.75,725.5,726.25,16037
,2012-12-11 08:00,11,726.5,730,726,729.5,3435
,2012-12-11 08:30,11,729.25,732.75,729,731.75,4143
,2012-12-11 09:00,11,731.75,734.75,731.5,733.5,4866
,2012-12-11 09:30,11,733.5,734.5,728.25,731.25,14665
,2012-12-11 10:00,11,731.25,731.5,727,728.25,7464
,2012-12-11 10:30,11,728.25,728.75,726.25,728.75,5373
,2012-12-11 11:00,11,728.75,729,726.5,726.75,2562
,2012-12-11 11:30,11,726.5,726.75,723.75,725.5,10241
,2012-12-11 12:00,11,725.75,726.25,723.75,724.25,4635
,2012-12-11 12:30,11,724.5,725.75,724.25,725.5,3960
,2012-12-11 13:00,11,725.5,727.75,725.25,727.75,3685
,2012-12-11 13:30,11,727.75,728.5,726.5,728.25,9272
,2012-12-11 17:00,12,728,731.75,728,731,881
,2012-12-11 17:30,12,731,731.5,730.25,730.75,169
,2012-12-11 18:00,12,730.75,731.5,730.5,731,170
,2012-12-11 18:30,12,731.25,731.25,730,730.25,168
,2012-12-11 19:00,12,730.25,731.5,730,731,137
,2012-12-11 19:30,12,730.75,731.5,730.75,731.5,79
,2012-12-11 20:00,12,731.5,731.5,731.25,731.25,36
,2012-12-11 20:30,12,731.25,731.25,730.75,731,42
,2012-12-11 21:00,12,731,731,729.75,730,264
,2012-12-11 21:30,12,730,730.5,729.75,730.25,230
,2012-12-11 22:00,12,730.25,730.25,729,729,567
,2012-12-11 22:30,12,729,729,728.5,728.5,173
,2012-12-11 23:00,12,728.5,728.5,728.25,728.25,133
,2012-12-11 23:30,12,728.25,728.5,727.5,727.5,321
,2012-12-12 00:00,12,727.5,727.75,726,726.25,374
,2012-12-12 00:30,12,726.25,726.5,726,726,230
,2012-12-12 01:00,12,726,727,725.5,725.75,228
,2012-12-12 01:30,12,725.75,726,725.25,725.5,413
,2012-12-12 02:00,12,725.5,727.5,725.5,727.25,504
,2012-12-12 02:30,12,727.25,727.25,726.25,726.5,201
,2012-12-12 03:00,12,726.5,726.5,726,726.25,195
,2012-12-12 03:30,12,726.25,726.75,725.75,725.75,385
,2012-12-12 04:00,12,726,726.25,725.5,726,210
,2012-12-12 04:30,12,726,727,726,726,322
,2012-12-12 05:00,12,726,726.75,725.75,726.25,392
,2012-12-12 05:30,12,726.25,726.75,726.25,726.5,69
,2012-12-12 06:00,12,726.5,726.75,726,726.25,339
,2012-12-12 06:30,12,726,726.25,725.5,725.5,442
,2012-12-12 07:00,12,725.75,727,725,727,717
,2012-12-12 07:30,12,726.75,727.75,726.5,727.25,999
,2012-12-12 08:00,12,727.25,728,727,727.75,679
,2012-12-12 08:30,12,728,728,726.5,727.25,1656
,2012-12-12 09:00,12,727.25,728.5,726.75,727.75,2241
,2012-12-12 09:30,12,728,729.25,724.5,726.75,15641
,2012-12-12 10:00,12,726.75,727.25,719,722.5,23584
,2012-12-12 10:30,12,722.75,726,722.5,724.5,11756
,2012-12-12 11:00,12,724.5,724.75,721.5,722.75,4928
,2012-12-12 11:30,12,722.75,723.75,720.5,721.25,6632
,2012-12-12 12:00,12,721.5,723.5,721,722,4202
,2012-12-12 12:30,12,722,725.5,721.75,724.5,5945
,2012-12-12 13:00,12,724.75,726.75,724.5,725.5,4623
,2012-12-12 13:30,12,725.25,726.25,724.75,725,6076
,2012-12-12 17:00,13,725,726.25,724.25,726.25,597
,2012-12-12 17:30,13,725.75,727,725.75,726.5,360
,2012-12-12 18:00,13,726.5,728,726.5,726.5,536
,2012-12-12 18:30,13,726.5,727.75,726.5,727,102
,2012-12-12 19:00,13,727,727.25,725.5,725.75,279
,2012-12-12 19:30,13,725.5,725.5,724,724,327
,2012-12-12 20:00,13,723.75,724.25,723.25,724.25,214
,2012-12-12 20:30,13,724.25,724.75,723.75,724.25,119
,2012-12-12 21:00,13,724.25,724.75,724,724,26
,2012-12-12 21:30,13,724,724.5,723.75,723.75,35
,2012-12-12 22:00,13,723.75,724.5,723.75,723.75,163
,2012-12-12 22:30,13,724,724.25,722.25,722.25,233
,2012-12-12 23:00,13,722.75,723,722.25,722.5,113
,2012-12-12 23:30,13,722.5,722.75,722,722.5,158
,2012-12-13 00:00,13,722.5,722.75,721.75,721.75,161
,2012-12-13 00:30,13,722,722.75,721.75,722,88
,2012-12-13 01:00,13,722,722.25,721.75,722.25,108
,2012-12-13 01:30,13,722.25,722.5,722,722,225
,2012-12-13 02:00,13,722.25,723,722,722.75,159
,2012-12-13 02:30,13,722.25,722.75,722,722.75,218
,2012-12-13 03:00,13,722.5,722.75,722.5,722.5,156
,2012-12-13 03:30,13,722.5,723,722.5,722.75,121
,2012-12-13 04:00,13,722.75,724.25,722.75,724.25,558
,2012-12-13 04:30,13,724.25,724.5,723.5,724.5,117
,2012-12-13 05:00,13,724.25,725.5,724,724.5,237
,2012-12-13 05:30,13,724.25,724.25,724,724,101
,2012-12-13 06:00,13,724,724.5,723.5,724,339
,2012-12-13 06:30,13,723.75,723.75,722.5,723,274
,2012-12-13 07:00,13,723.5,724.25,722.5,722.5,546
,2012-12-13 07:30,13,722.75,727,722.5,725,3604
,2012-12-13 08:00,13,724.75,725.25,723,725,2116
,2012-12-13 08:30,13,725.25,726,724,725.25,1395
,2012-12-13 09:00,13,725.25,726.5,724.75,725.25,2682
,2012-12-13 09:30,13,725,726.25,720.5,721.75,14212
,2012-12-13 10:00,13,721.5,722.75,718.25,719.75,13542
,2012-12-13 10:30,13,719.75,722.5,718.5,722.25,9834
,2012-12-13 11:00,13,722.25,722.75,718,718.75,10782
,2012-12-13 11:30,13,718.75,720,715,719,16727
,2012-12-13 12:00,13,719,719.75,717.5,718.75,4852
,2012-12-13 12:30,13,718.75,719.75,716.25,717.25,5537
,2012-12-13 13:00,13,717.25,718.5,716.25,718.25,3677
,2012-12-13 13:30,13,718,721,717.5,720.75,7960
,2012-12-13 17:00,14,719.5,720,718.5,718.5,477
,2012-12-13 17:30,14,718.5,719.25,717.75,719,276
,2012-12-13 18:00,14,719.25,719.75,719,719.75,85
,2012-12-13 18:30,14,719.75,720,719.25,719.75,55
,2012-12-13 19:00,14,719.75,720,719.5,720,46
,2012-12-13 19:30,14,720,720.25,720,720.25,66
,2012-12-13 20:00,14,720,720,719.25,719.75,148
,2012-12-13 20:30,14,720,721,720,721,185
,2012-12-13 21:00,14,721,721.5,720.75,721.25,27
,2012-12-13 21:30,14,721.25,721.25,719.25,719.5,207
,2012-12-13 22:00,14,719.5,720,719.25,719.75,120
,2012-12-13 22:30,14,719.75,720,719,719.25,124
,2012-12-13 23:00,14,719.5,720,719.25,719.75,111
,2012-12-13 23:30,14,719.75,719.75,719.25,719.25,56
,2012-12-14 00:00,14,719.5,719.5,719,719.25,130
,2012-12-14 00:30,14,719.25,719.25,718.5,718.75,251
,2012-12-14 01:00,14,718.75,718.75,718.25,718.25,253
,2012-12-14 01:30,14,718,719.25,718,718.75,236
,2012-12-14 02:00,14,719,721.25,718.5,720.5,476
,2012-12-14 02:30,14,720.75,721.5,719.75,720,322
,2012-12-14 03:00,14,720,721,719.75,719.75,367
,2012-12-14 03:30,14,719.75,720.25,718.5,719,185
,2012-12-14 04:00,14,719.25,719.5,719,719,189
,2012-12-14 04:30,14,719,720.5,719,720.5,212
,2012-12-14 05:00,14,720.25,720.5,720,720,213
,2012-12-14 05:30,14,720,721.5,720,720.5,315
,2012-12-14 06:00,14,720.5,721.25,720.5,721,150
,2012-12-14 06:30,14,720.5,721,720.5,720.5,153
,2012-12-14 07:00,14,720.5,722,720,721.75,668
,2012-12-14 07:30,14,722,722.75,721,721.5,751
,2012-12-14 08:00,14,721.5,722.5,721.25,721.5,703
,2012-12-14 08:30,14,721.75,723,721.5,722.5,1886
,2012-12-14 09:00,14,722.5,724.5,722.25,723.5,3880
,2012-12-14 09:30,14,723.25,726.25,722.25,725,15292
,2012-12-14 10:00,14,725.25,725.5,724,724.5,5444
,2012-12-14 10:30,14,724.5,725.5,724,725.25,3988
,2012-12-14 11:00,14,725.25,725.75,724.75,725.5,4176
,2012-12-14 11:30,14,725.5,729,725.25,727.75,10540
,2012-12-14 12:00,14,727.75,730.75,727.25,729,10495
,2012-12-14 12:30,14,728.75,729.5,727.5,728.75,5804
,2012-12-14 13:00,14,728.75,731.75,728.25,730.5,6531
,2012-12-14 13:30,14,730.5,731.25,728,730.75,9290
,2012-12-16 17:00,17,732,734.75,732,733,1843
,2012-12-16 17:30,17,733.25,733.25,730,731.25,727
,2012-12-16 18:00,17,731.5,731.75,729.25,730.5,378
,2012-12-16 18:30,17,730.75,731.75,730.5,730.5,402
,2012-12-16 19:00,17,730.25,730.5,729.25,729.25,338
,2012-12-16 19:30,17,729.5,730.75,729.25,730,280
,2012-12-16 20:00,17,729.75,730,728.75,729,111
,2012-12-16 20:30,17,729,729,726.75,727.5,457
,2012-12-16 21:00,17,727.5,727.75,727.25,727.25,86
,2012-12-16 21:30,17,727.75,729,727.75,729,206
,2012-12-16 22:00,17,729,730,729,729,318
,2012-12-16 22:30,17,729.25,730.25,729.25,730,40
,2012-12-16 23:00,17,730,731,730,730.5,184
,2012-12-16 23:30,17,730.5,730.75,729.5,730,114
,2012-12-17 00:00,17,730,730.5,729.5,729.75,120
,2012-12-17 00:30,17,729.75,730.25,729,729,80
,2012-12-17 01:00,17,729.25,729.5,727.75,728,90
,2012-12-17 01:30,17,728.25,729.5,728,729.25,43
,2012-12-17 02:00,17,729.25,730,728.5,729.25,74
,2012-12-17 02:30,17,729.25,731,729.25,730.75,177
,2012-12-17 03:00,17,730.75,731.25,730,730,356
,2012-12-17 03:30,17,730,731,730,730.5,121
,2012-12-17 04:00,17,730.75,731,729.5,729.5,301
,2012-12-17 04:30,17,729.75,731,729.75,730.5,397
,2012-12-17 05:00,17,730.75,731,730,730.5,336
,2012-12-17 05:30,17,730.5,731,730.25,730.5,162
,2012-12-17 06:00,17,730.5,731.75,730.5,731.25,634
,2012-12-17 06:30,17,731.25,731.25,730.25,730.75,146
,2012-12-17 07:00,17,730.75,731.75,730.5,730.5,495
,2012-12-17 07:30,17,730.75,731.25,730,730,507
,2012-12-17 08:00,17,730,730.5,728,729,1441
,2012-12-17 08:30,17,729.25,730,728.5,729,1304
,2012-12-17 09:00,17,729,730,728.5,728.5,1695
,2012-12-17 09:30,17,728.5,729,722.75,723,15834
,2012-12-17 10:00,17,723,723.75,721.25,722.5,6902
,2012-12-17 10:30,17,722.5,722.75,721.25,722,4776
,2012-12-17 11:00,17,721.75,723.5,721.75,722.25,3263
,2012-12-17 11:30,17,722,723.75,721.5,723.75,2598
,2012-12-17 12:00,17,723.75,724.25,722.5,723.75,2559
,2012-12-17 12:30,17,723.75,724.5,722.5,722.75,2130
,2012-12-17 13:00,17,722.75,724,722.5,723.75,1243
,2012-12-17 13:30,17,724,725,723,724.5,6904
,2012-12-17 17:00,18,724,725.25,722.75,725.25,783
,2012-12-17 17:30,18,725.25,725.5,725,725,107
,2012-12-17 18:00,18,725,725,724.5,725,89
,2012-12-17 18:30,18,724.75,724.75,724.25,724.5,46
,2012-12-17 19:00,18,724.5,725.75,724.25,725,250
,2012-12-17 19:30,18,724.75,725.25,724.25,724.25,106
,2012-12-17 20:00,18,724.25,724.5,723.25,723.5,118
,2012-12-17 20:30,18,723.75,723.75,723,723,123
,2012-12-17 21:00,18,723.25,723.25,723,723,63
,2012-12-17 21:30,18,723,724.5,723,724.5,121
,2012-12-17 22:00,18,724.25,724.5,723.75,724,52
,2012-12-17 22:30,18,724,724,723.5,723.75,22
,2012-12-17 23:00,18,724,724,723.5,723.5,12
,2012-12-17 23:30,18,723.5,723.5,722.75,723,56
,2012-12-18 00:00,18,723.25,723.75,723,723.25,37
,2012-12-18 00:30,18,723.25,723.75,723.25,723.75,37
,2012-12-18 01:00,18,723.75,724,723.25,724,51
,2012-12-18 01:30,18,724,724.25,723.5,724,54
,2012-12-18 02:00,18,724,724.25,723.75,723.75,41
,2012-12-18 02:30,18,724,724.75,723.75,724.5,131
,2012-12-18 03:00,18,724.25,724.75,721.75,722.5,652
,2012-12-18 03:30,18,722.25,722.5,720.25,720.75,1383
,2012-12-18 04:00,18,721,721,720.25,720.25,151
,2012-12-18 04:30,18,720.25,720.25,716.75,718.25,2624
,2012-12-18 05:00,18,718.25,719,718,718.5,346
,2012-12-18 05:30,18,718.75,720,718.5,719.25,317
,2012-12-18 06:00,18,719.25,720.5,719,719.5,420
,2012-12-18 06:30,18,719.25,719.5,719,719.25,269
,2012-12-18 07:00,18,719.5,719.75,718,718.25,878
,2012-12-18 07:30,18,718.25,719.5,718,719,583
,2012-12-18 08:00,18,718.75,719.5,716.5,716.5,2053
,2012-12-18 08:30,18,716.5,717.5,715.25,717,3831
,2012-12-18 09:00,18,716.75,718.5,716.5,718.25,2953
,2012-12-18 09:30,18,718,719.5,717.5,718.5,10034
,2012-12-18 10:00,18,718.75,720,718.25,719.25,4092
,2012-12-18 10:30,18,719,721.75,718.75,721.25,6718
,2012-12-18 11:00,18,721,722.75,719.75,719.75,4362
,2012-12-18 11:30,18,720,720,716.5,717.25,5721
,2012-12-18 12:00,18,717.25,719.25,717,717.25,2211
,2012-12-18 12:30,18,717.25,719,717.25,718.25,2486
,2012-12-18 13:00,18,718.25,719.5,717.75,718.75,1747
,2012-12-18 13:30,18,719,721,717.25,720.5,8357
,2012-12-18 17:00,19,721.25,722.25,721,721.25,886
,2012-12-18 17:30,19,721.5,721.5,720,720.25,245
,2012-12-18 18:00,19,720.25,721.25,720,721,201
,2012-12-18 18:30,19,720.5,720.5,719.75,720,54
,2012-12-18 19:00,19,719.75,720.5,718.5,720,289
,2012-12-18 19:30,19,720,720.5,719.5,720.5,73
,2012-12-18 20:00,19,720.5,720.5,719.75,719.75,29
,2012-12-18 20:30,19,719.5,719.75,718.5,718.75,185
,2012-12-18 21:00,19,718.75,719.25,718.25,718.25,112
,2012-12-18 21:30,19,718.5,719.25,718.5,718.75,77
,2012-12-18 22:00,19,718.75,719,718.5,718.5,46
,2012-12-18 22:30,19,718.5,719.25,718.5,718.5,194
,2012-12-18 23:00,19,718.5,718.75,717.5,717.5,176
,2012-12-18 23:30,19,717.75,717.75,717,717,367
,2012-12-19 00:00,19,717,718,716.75,717.25,203
,2012-12-19 00:30,19,717.5,718.75,717.5,718.75,132
,2012-12-19 01:00,19,718.75,718.75,718,718.25,176
,2012-12-19 01:30,19,718.5,718.5,716.5,716.5,239
,2012-12-19 02:00,19,716.75,717.5,716.5,717,208
,2012-12-19 02:30,19,716.75,717.5,716.5,717.25,80
,2012-12-19 03:00,19,717,718,717,718,82
,2012-12-19 03:30,19,717.75,718.75,717.5,718.5,186
,2012-12-19 04:00,19,718.75,719.25,718.25,718.25,193
,2012-12-19 04:30,19,718.5,719.25,718.25,718.25,125
,2012-12-19 05:00,19,718.25,718.75,718,718,161
,2012-12-19 05:30,19,718,718.5,718,718.25,165
,2012-12-19 06:00,19,718.75,719.75,718.5,719.25,333
,2012-12-19 06:30,19,719,719.5,719,719,80
,2012-12-19 07:00,19,719,720.5,719,719.75,683
,2012-12-19 07:30,19,719.75,720,718.75,718.75,391
,2012-12-19 08:00,19,719,720,718.5,719.25,1097
,2012-12-19 08:30,19,719.25,720,717.75,719.75,1649
,2012-12-19 09:00,19,719.75,723,719.75,721,4161
,2012-12-19 09:30,19,721.25,722,711.5,713.75,30299
,2012-12-19 10:00,19,713.5,715,710,711,16522
,2012-12-19 10:30,19,710.75,710.75,705.75,709.25,17424
,2012-12-19 11:00,19,709.25,709.75,708.5,709.5,5175
,2012-12-19 11:30,19,709.5,709.75,707,708.25,10404
,2012-12-19 12:00,19,708.25,708.5,701.5,703.75,15363
,2012-12-19 12:30,19,703.75,706,703,706,6924
,2012-12-19 13:00,19,706,707.5,705.25,705.5,4886
,2012-12-19 13:30,19,705.75,708,702.25,703.25,12257
,2012-12-19 17:00,20,704,705,702.5,704.75,2071
,2012-12-19 17:30,20,704.5,705,703.25,704.25,376
,2012-12-19 18:00,20,704.25,704.75,702.75,702.75,264
,2012-12-19 18:30,20,703,703.25,702.75,703,109
,2012-12-19 19:00,20,703.25,705,702.75,704,463
,2012-12-19 19:30,20,704,704.5,702.75,703,256
,2012-12-19 20:00,20,703.25,703.75,703,703.5,270
,2012-12-19 20:30,20,703.75,704.25,702.75,702.75,175
,2012-12-19 21:00,20,702.75,703.25,702.5,703,289
,2012-12-19 21:30,20,703.25,704,703,703.25,127
,2012-12-19 22:00,20,703.25,703.75,703,703.25,63
,2012-12-19 22:30,20,703.25,703.5,702.75,703,254
,2012-12-19 23:00,20,703,703.5,702.5,703.25,149
,2012-12-19 23:30,20,703.25,703.5,702.75,703.25,128
,2012-12-20 00:00,20,703.5,703.5,702.75,703.5,73
,2012-12-20 00:30,20,703,703.25,702,702,539
,2012-12-20 01:00,20,702,702,701.25,701.5,217
,2012-12-20 01:30,20,701.5,701.75,701,701,274
,2012-12-20 02:00,20,701.5,701.75,701,701.25,350
,2012-12-20 02:30,20,701,701.5,700.25,700.25,848
,2012-12-20 03:00,20,700.25,700.25,696,696.75,3640
,2012-12-20 03:30,20,697,698,696,696,1160
,2012-12-20 04:00,20,696.25,697.5,694,694.5,2877
,2012-12-20 04:30,20,694.25,696.25,693.75,696,1524
,2012-12-20 05:00,20,696,698.75,694.75,697.5,1527
,2012-12-20 05:30,20,697,697.5,696.25,697,202
,2012-12-20 06:00,20,697,697.25,694.5,695.25,1071
,2012-12-20 06:30,20,695.5,695.5,692.75,693.75,1271
,2012-12-20 07:00,20,693.75,696.25,691.75,695.25,2478
,2012-12-20 07:30,20,695.5,695.5,687.5,692.75,9278
,2012-12-20 08:00,20,693,694.25,687.75,691.75,7172
,2012-12-20 08:30,20,691.5,692.5,687.5,692.25,7066
,2012-12-20 09:00,20,692.25,695.5,691.25,692.25,5868
,2012-12-20 09:30,20,692.25,697,692,695.25,14470
,2012-12-20 10:00,20,695.25,695.75,693.25,693.25,6312
,2012-12-20 10:30,20,693.5,695.75,692.25,695.75,7276
,2012-12-20 11:00,20,695.75,697.5,694.5,694.5,6973
,2012-12-20 11:30,20,694.25,697.25,693.5,695.25,4686
,2012-12-20 12:00,20,695.25,695.5,693.5,693.75,3893
,2012-12-20 12:30,20,693.5,695.75,693,694,4331
,2012-12-20 13:00,20,694.25,696.5,694,696,4706
,2012-12-20 13:30,20,696,698.25,695.5,696.25,15186
,2012-12-20 17:00,21,697,699.25,696.75,699,782
,2012-12-20 17:30,21,699,699.75,699,699.75,192
,2012-12-20 18:00,21,699.75,699.75,698.75,698.75,111
,2012-12-20 18:30,21,698.75,699,698.75,698.75,65
,2012-12-20 19:00,21,699,699.5,697.5,698,611
,2012-12-20 19:30,21,697.5,698.75,697.25,698,381
,2012-12-20 20:00,21,697.75,698.25,697,697,205
,2012-12-20 20:30,21,697,697.75,697,697.75,115
,2012-12-20 21:00,21,697.75,699.25,697.25,699,127
,2012-12-20 21:30,21,699.25,699.5,698.75,699.25,87
,2012-12-20 22:00,21,699.25,699.25,697.75,698,77
,2012-12-20 22:30,21,697.75,698,697.25,697.25,81
,2012-12-20 23:00,21,697.25,697.5,696.75,697.5,111
,2012-12-20 23:30,21,697.5,697.75,697.25,697.25,226
,2012-12-21 00:00,21,697.5,697.5,697,697.25,220
,2012-12-21 00:30,21,697.25,698,697,697.25,224
,2012-12-21 01:00,21,697.25,699.5,697,699,209
,2012-12-21 01:30,21,699.25,701.5,699.25,701.5,556
,2012-12-21 02:00,21,701.25,701.75,700.75,700.75,294
,2012-12-21 02:30,21,700.75,701.25,698.25,700.75,700
,2012-12-21 03:00,21,700.75,701.5,700.5,700.5,391
,2012-12-21 03:30,21,700.5,703,700.25,702.5,1129
,2012-12-21 04:00,21,702,704.75,701.25,704,1072
,2012-12-21 04:30,21,704,704,701.25,701.25,423
,2012-12-21 05:00,21,701,702,701,701.75,417
,2012-12-21 05:30,21,701.75,702,701,701.25,197
,2012-12-21 06:00,21,701,701.5,700.75,700.75,430
,2012-12-21 06:30,21,700.75,700.75,698.75,699,617
,2012-12-21 07:00,21,699.25,700.75,698.75,700.5,404
,2012-12-21 07:30,21,700.5,703.5,700.5,702.25,1321
,2012-12-21 08:00,21,702.5,703.5,700.5,701,1497
,2012-12-21 08:30,21,700.75,704.75,700.5,703.75,1859
,2012-12-21 09:00,21,703.75,704.25,701,701.25,2591
,2012-12-21 09:30,21,701.25,702.5,699,702,9796
,2012-12-21 10:00,21,702,702.75,700.75,701.75,2997
,2012-12-21 10:30,21,701.75,701.75,699.25,700.75,2476
,2012-12-21 11:00,21,700.5,701.75,699.25,701.5,2487
,2012-12-21 11:30,21,701.75,702,699.25,699.5,2116
,2012-12-21 12:00,21,699.25,701.25,699.25,700,1686
,2012-12-21 12:30,21,700,701.5,699.75,700.5,2050
,2012-12-21 13:00,21,700.25,701.25,699.5,700.75,1891
,2012-12-21 13:30,21,700.75,703,700.5,703,8717
,2012-12-23 17:00,24,703,706.25,703,704.25,920
,2012-12-23 17:30,24,704,704.25,703.5,704,126
,2012-12-23 18:00,24,704,705,703.5,705,176
,2012-12-23 18:30,24,705,705,704.25,704.25,91
,2012-12-23 19:00,24,704.25,704.25,704,704.25,33
,2012-12-23 19:30,24,704,704.25,704,704.25,44
,2012-12-23 20:00,24,704.5,704.5,704,704.5,131
,2012-12-23 20:30,24,704.25,704.5,704.25,704.5,50
,2012-12-23 21:00,24,704.75,704.75,704.5,704.5,35
,2012-12-23 21:30,24,704.75,704.75,704.5,704.5,21
,2012-12-23 22:00,24,704.75,704.75,704.75,704.75,20
,2012-12-23 22:30,24,704.75,705,704.5,704.75,28
,2012-12-23 23:00,24,704.5,705,704.5,705,7
,2012-12-23 23:30,24,704.75,704.75,704.5,704.5,13
,2012-12-24 00:00,24,704.5,704.5,704,704.25,100
,2012-12-24 00:30,24,704,704.25,703.5,703.5,147
,2012-12-24 01:00,24,703.75,703.75,702.25,702.25,164
,2012-12-24 01:30,24,702.25,702.5,701.75,702,122
,2012-12-24 02:00,24,701.75,702,701.25,701.5,92
,2012-12-24 02:30,24,701.25,701.75,700.5,700.75,338
,2012-12-24 03:00,24,701,701.5,700.75,701,41
,2012-12-24 03:30,24,701.75,704,701.5,704,184
,2012-12-24 04:00,24,704,706,704,705.5,377
,2012-12-24 04:30,24,705.75,706.75,705.5,706.75,103
,2012-12-24 05:00,24,706.75,707.25,706.25,706.25,211
,2012-12-24 05:30,24,706.25,706.5,705,706,122
,2012-12-24 06:00,24,706.25,706.5,704.25,706.25,148
,2012-12-24 06:30,24,706.5,707,704.75,706.5,147
,2012-12-24 07:00,24,706.5,706.5,705.25,705.5,145
,2012-12-24 07:30,24,705.5,705.5,705,705.25,170
,2012-12-24 08:00,24,705.5,705.5,703.25,703.75,468
,2012-12-24 08:30,24,703.75,705.5,703.75,705.25,526
,2012-12-24 09:00,24,705.25,705.5,703.75,704.25,668
,2012-12-24 09:30,24,704.25,704.25,701,702.5,3692
,2012-12-24 10:00,24,702.5,702.5,701,701.5,1416
,2012-12-24 10:30,24,701.5,703.75,701.25,703,1305
,2012-12-24 11:00,24,703,703.75,702,702.25,1127
,2012-12-24 11:30,24,702.25,705,701.25,705,3533
,2012-12-26 09:30,26,705,706.25,698.5,698.5,9176
,2012-12-26 10:00,26,698.5,700.5,695.75,696,6251
,2012-12-26 10:30,26,695.75,696.75,695.5,695.75,5906
,2012-12-26 11:00,26,695.5,696,693.5,694.25,6455
,2012-12-26 11:30,26,694.25,694.5,693.25,693.5,2446
,2012-12-26 12:00,26,693.5,693.75,692.75,693.25,2554
,2012-12-26 12:30,26,693.25,695,693,693.5,2596
,2012-12-26 13:00,26,693.75,693.75,692.5,692.75,1358
,2012-12-26 13:30,26,693,693.75,692.25,693.25,5813
,2012-12-26 17:00,27,693.25,694,692.25,694,428
,2012-12-26 17:30,27,693.75,694.75,693.75,694.5,162
,2012-12-26 18:00,27,694.25,694.5,693.5,693.5,32
,2012-12-26 18:30,27,693.5,693.5,692.75,693,256
,2012-12-26 19:00,27,693,694.25,693,694,150
,2012-12-26 19:30,27,694,694.25,693.75,694,98
,2012-12-26 20:00,27,694.25,694.25,693.75,694.25,64
,2012-12-26 20:30,27,694.25,695,694,695,64
,2012-12-26 21:00,27,695,695.25,694.75,694.75,122
,2012-12-26 21:30,27,695,695.25,694.75,695,14
,2012-12-26 22:00,27,695.25,695.5,694.75,695,181
,2012-12-26 22:30,27,694.75,695.25,694.75,695.25,161
,2012-12-26 23:00,27,694.75,695.25,694.75,694.75,71
,2012-12-26 23:30,27,695,695.25,694.25,694.25,176
,2012-12-27 00:00,27,694.5,695.25,694.5,695.25,59
,2012-12-27 00:30,27,695.25,695.25,695,695,51
,2012-12-27 01:00,27,695,695.25,694.5,695.25,97
,2012-12-27 01:30,27,695,695,694,694,72
,2012-12-27 02:00,27,694,694.5,693.5,693.75,217
,2012-12-27 02:30,27,693.5,695,693.5,694.75,209
,2012-12-27 03:00,27,695,695.5,694.75,695.5,128
,2012-12-27 03:30,27,695.25,695.5,695.25,695.25,46
,2012-12-27 04:00,27,695.25,695.25,693.75,693.75,312
,2012-12-27 04:30,27,693.75,694,692,692.25,799
,2012-12-27 05:00,27,692.25,692.5,690.5,690.75,664
,2012-12-27 05:30,27,690.5,690.75,690,690.25,1062
,2012-12-27 06:00,27,690.25,691.75,690.25,691,485
,2012-12-27 06:30,27,690.75,691.25,690.25,690.5,355
,2012-12-27 07:00,27,690.5,692.25,690.5,692,545
,2012-12-27 07:30,27,691.75,692.5,691.75,692,572
,2012-12-27 08:00,27,692,693,691.75,692.75,501
,2012-12-27 08:30,27,692.75,693,691.25,691.25,1211
,2012-12-27 09:00,27,691.5,692,689.25,690,2995
,2012-12-27 09:30,27,690,694.5,689.75,692.75,9610
,2012-12-27 10:00,27,692.75,693,690.75,691.5,3454
,2012-12-27 10:30,27,691.25,693.5,691.25,692.75,2870
,2012-12-27 11:00,27,692.75,693.75,692,693,3383
,2012-12-27 11:30,27,692.75,693,691.5,692,2285
,2012-12-27 12:00,27,691.75,692.5,691.25,691.75,1146
,2012-12-27 12:30,27,691.5,691.75,690.5,690.75,2695
,2012-12-27 13:00,27,691,691.75,690.25,690.5,2154
,2012-12-27 13:30,27,690.75,692,690,692,5708
,2012-12-27 17:00,28,691.75,693.5,691.5,693.25,829
,2012-12-27 17:30,28,693.5,693.5,693,693,159
,2012-12-27 18:00,28,693,693.5,693,693.25,132
,2012-12-27 18:30,28,693.25,693.5,693,693.5,155
,2012-12-27 19:00,28,693.25,694,693.25,693.25,128
,2012-12-27 19:30,28,693.25,693.75,692.75,693.5,146
,2012-12-27 20:00,28,693.5,694.25,693.5,693.75,104
,2012-12-27 20:30,28,693.75,693.75,693,693.25,50
,2012-12-27 21:00,28,693.25,693.75,693.25,693.75,105
,2012-12-27 21:30,28,693.75,693.75,693,693.5,105
,2012-12-27 22:00,28,693.25,693.5,692.75,693.25,75
,2012-12-27 22:30,28,693,693,692.5,692.5,40
,2012-12-27 23:00,28,692.5,692.75,692.5,692.5,54
,2012-12-27 23:30,28,692.5,693,692.25,692.5,90
,2012-12-28 00:00,28,692.75,693.25,692.5,693,52
,2012-12-28 00:30,28,693.25,693.5,693.25,693.5,28
,2012-12-28 01:00,28,693.5,693.75,693.25,693.75,45
,2012-12-28 01:30,28,693.5,694.5,693.5,694.5,182
,2012-12-28 02:00,28,694.5,696,694,696,916
,2012-12-28 02:30,28,696,696.25,695.75,695.75,166
,2012-12-28 03:00,28,696.25,696.25,694.5,694.75,66
,2012-12-28 03:30,28,695,696.25,694.25,695.25,120
,2012-12-28 04:00,28,695,695.75,694,694.25,50
,2012-12-28 04:30,28,694,694,693,693.25,163
,2012-12-28 05:00,28,693.25,693.25,692.25,693,57
,2012-12-28 05:30,28,693.25,694.75,693.25,693.75,88
,2012-12-28 06:00,28,694,694.25,693,693,69
,2012-12-28 06:30,28,693,693,692.25,693,93
,2012-12-28 07:00,28,692.75,693.75,692.75,693.5,279
,2012-12-28 07:30,28,693.75,693.75,690.5,693.5,2221
,2012-12-28 08:00,28,693.75,693.75,690.25,691,1175
,2012-12-28 08:30,28,691,692.25,690.75,691.25,1434
,2012-12-28 09:00,28,691,691.5,689.5,689.75,2253
,2012-12-28 09:30,28,690,691.5,688.75,690.25,9066
,2012-12-28 10:00,28,690.25,691.5,690,691,3746
,2012-12-28 10:30,28,691,693.5,690.5,693.5,4817
,2012-12-28 11:00,28,693.25,694,691.5,692,3280
,2012-12-28 11:30,28,692,692.25,690.5,691,2479
,2012-12-28 12:00,28,691,692.25,690.5,691.25,1832
,2012-12-28 12:30,28,691.5,692.75,691,692,1700
,2012-12-28 13:00,28,691.75,692.25,691.25,692,1545
,2012-12-28 13:30,28,691.75,694.75,691.25,693.75,8078
,2012-12-30 17:00,31,694,694.25,692.75,693.25,691
,2012-12-30 17:30,31,693.25,693.25,693,693.25,122
,2012-12-30 18:00,31,693,693,692.25,692.5,137
,2012-12-30 18:30,31,692.5,693.5,692,693.25,334
,2012-12-30 19:00,31,693.5,695,693.5,694.5,474
,2012-12-30 19:30,31,694.5,695,694,694.75,163
,2012-12-30 20:00,31,694.5,694.75,694.5,694.5,7
,2012-12-30 20:30,31,694.5,695,694.25,694.75,59
,2012-12-30 21:00,31,694.5,694.5,693,693.75,91
,2012-12-30 21:30,31,694,694.25,693.25,693.75,64
,2012-12-30 22:00,31,693.75,694.25,692.75,692.75,105
,2012-12-30 22:30,31,692.75,692.75,692.5,692.5,127
,2012-12-30 23:00,31,692.5,693,692.5,692.75,24
,2012-12-30 23:30,31,692.5,692.5,691,691.75,260
,2012-12-31 00:00,31,691.75,692,690.75,691.25,77
,2012-12-31 00:30,31,691,691.25,690,691.25,196
,2012-12-31 01:00,31,691.25,694.25,691.25,694,187
,2012-12-31 01:30,31,693.5,694,693,693,35
,2012-12-31 02:00,31,692.5,693,691.25,691.25,68
,2012-12-31 02:30,31,691.25,692,690.75,692,64
,2012-12-31 03:00,31,692,692.25,691.5,692.25,26
,2012-12-31 03:30,31,692,692.25,692,692.25,32
,2012-12-31 04:00,31,692,692,689.5,689.75,590
,2012-12-31 04:30,31,689.75,690,689.25,689.75,91
,2012-12-31 05:00,31,690,690,689.5,690,56
,2012-12-31 05:30,31,689.75,690,689.5,690,44
,2012-12-31 06:00,31,690,690,689.5,690,193
,2012-12-31 06:30,31,690,690,689.5,689.75,194
,2012-12-31 07:00,31,689.75,690,689.75,690,510
,2012-12-31 07:30,31,690,691.25,689.75,691.25,412
,2012-12-31 08:00,31,691,691.25,690,690.5,429
,2012-12-31 08:30,31,690.5,691.25,690,690.75,762
,2012-12-31 09:00,31,691,692,690.25,691.25,984
,2012-12-31 09:30,31,691.5,692.75,690,690,4425
,2012-12-31 10:00,31,690.25,692,689.75,691.5,2884
,2012-12-31 10:30,31,691.5,694.75,691,693.75,4339
,2012-12-31 11:00,31,693.75,699,693.75,696.5,5705
,2012-12-31 11:30,31,696.75,699.5,696.25,697.5,4595
,2012-12-31 12:00,31,697.75,698,697,697,1216
,2012-12-31 12:30,31,697.25,697.75,696,696,1610
,2012-12-31 13:00,31,696.25,697.75,695.75,697,2391
,2012-12-31 13:30,31,697,700,696,699.75,9736
,2013-01-02 09:30,2,706.25,707.25,698.25,700.5,27778
,2013-01-02 10:00,2,700.5,701.75,698.5,700.5,9100
,2013-01-02 10:30,2,700.25,700.5,693.5,693.75,9247
,2013-01-02 11:00,2,693.5,694.75,689,690.5,9798
,2013-01-02 11:30,2,690.5,692,687.75,691.5,8601
,2013-01-02 12:00,2,691.25,691.5,688.5,688.5,4433
,2013-01-02 12:30,2,688.5,690.25,687.75,690.25,3698
,2013-01-02 13:00,2,690.25,692.25,689.75,691,3603
,2013-01-02 13:30,2,691.25,692,688.75,689.5,8085
,2013-01-02 17:00,3,690.75,692,688.5,689.75,784
,2013-01-02 17:30,3,690,692,690,690.75,171
,2013-01-02 18:00,3,690.75,691.25,690.5,690.75,31
,2013-01-02 18:30,3,691,691.25,690.75,691,53
,2013-01-02 19:00,3,691,691,689.75,690,263
,2013-01-02 19:30,3,690,690.25,689.75,689.75,56
,2013-01-02 20:00,3,689.75,691.25,689.75,691.25,215
,2013-01-02 20:30,3,691.25,691.25,690.5,690.5,65
,2013-01-02 21:00,3,690.25,691,689.75,690.5,226
,2013-01-02 21:30,3,690.5,690.75,690.25,690.5,39
,2013-01-02 22:00,3,690.25,692.5,690.25,691.75,335
,2013-01-02 22:30,3,691.5,692,691.5,691.5,17
,2013-01-02 23:00,3,691.5,691.75,690.5,690.5,86
,2013-01-02 23:30,3,690.25,690.75,690.25,690.5,112
,2013-01-03 00:00,3,690.75,690.75,690.75,690.75,5
,2013-01-03 00:30,3,691,691.75,690.75,691.75,75
,2013-01-03 01:00,3,692,692.5,691.75,692,99
,2013-01-03 01:30,3,692,692.25,691.5,692.25,101
,2013-01-03 02:00,3,692.25,692.5,692,692,138
,2013-01-03 02:30,3,692,692.25,691.5,691.75,69
,2013-01-03 03:00,3,691.75,691.75,691.5,691.5,72
,2013-01-03 03:30,3,691.5,691.75,690.25,690.5,88
,2013-01-03 04:00,3,690.5,690.5,685.25,685.25,2817
,2013-01-03 04:30,3,685.25,685.75,685.25,685.25,837
,2013-01-03 05:00,3,685.25,685.75,685,685.75,1147
,2013-01-03 05:30,3,685.75,687,685.75,686.25,409
,2013-01-03 06:00,3,686.25,686.75,686,686.75,118
,2013-01-03 06:30,3,686.75,686.75,685.5,686.75,490
,2013-01-03 07:00,3,686.5,687,686,686.5,678
,2013-01-03 07:30,3,686.5,686.75,685,686.25,1369
,2013-01-03 08:00,3,686.25,686.5,685.25,686.5,1451
,2013-01-03 08:30,3,686.25,687,686,686.5,2645
,2013-01-03 09:00,3,686.25,689.5,686.25,689.25,3500
,2013-01-03 09:30,3,689,692,688.25,691.5,16385
,2013-01-03 10:00,3,691.5,694.75,690,691,9949
,2013-01-03 10:30,3,691.25,693,690,690.75,5033
,2013-01-03 11:00,3,690.5,691.75,687,687.75,6108
,2013-01-03 11:30,3,687.75,690,687.5,687.75,3754
,2013-01-03 12:00,3,687.75,690.25,687.5,690,2833
,2013-01-03 12:30,3,689.75,690.75,688.5,690,2689
,2013-01-03 13:00,3,690,691.5,688.75,691,2841
,2013-01-03 13:30,3,691,692.75,687,687.5,10443
,2013-01-03 17:00,4,688,690.75,687.25,690.5,1007
,2013-01-03 17:30,4,690.5,691,688.75,688.75,246
,2013-01-03 18:00,4,688.75,689.5,688.5,689,209
,2013-01-03 18:30,4,688.5,689,687.75,687.75,218
,2013-01-03 19:00,4,688,689,687,688.25,277
,2013-01-03 19:30,4,688.5,689.25,687.75,688.75,189
,2013-01-03 20:00,4,689,690.5,688.75,689.25,184
,2013-01-03 20:30,4,688.75,689.25,688.25,689.25,152
,2013-01-03 21:00,4,689.25,689.25,688.25,688.25,73
,2013-01-03 21:30,4,688.25,688.25,687.25,687.5,151
,2013-01-03 22:00,4,687.5,688.25,687.5,687.75,77
,2013-01-03 22:30,4,687.5,688,687.5,688,109
,2013-01-03 23:00,4,687.75,688.5,687.75,688.5,41
,2013-01-03 23:30,4,688.5,689.5,688.25,689.5,89
,2013-01-04 00:00,4,689.5,689.75,689,689.5,99
,2013-01-04 00:30,4,689.5,690,689.5,689.5,55
,2013-01-04 01:00,4,689,689.25,687.75,689.25,171
,2013-01-04 01:30,4,689,692.25,688.75,691.5,423
,2013-01-04 02:00,4,690.5,692.25,690.5,691.25,149
,2013-01-04 02:30,4,691.25,691.5,690.5,690.5,42
,2013-01-04 03:00,4,690.75,690.75,688,690,375
,2013-01-04 03:30,4,690.5,692,689.25,689.5,291
,2013-01-04 04:00,4,689.75,690.25,688.5,689,390
,2013-01-04 04:30,4,689,689.25,687.25,687.5,407
,2013-01-04 05:00,4,687.5,688.25,687.25,687.5,114
,2013-01-04 05:30,4,687.5,688.25,687,687.75,178
,2013-01-04 06:00,4,687.75,688.5,687.5,688.5,126
,2013-01-04 06:30,4,688.5,690,688.25,689.5,368
,2013-01-04 07:00,4,689.5,692.25,689.25,692,682
,2013-01-04 07:30,4,691.75,691.75,687,688.75,2178
,2013-01-04 08:00,4,688.75,689.25,687.5,687.75,1485
,2013-01-04 08:30,4,687.75,688,686.25,687,2918
,2013-01-04 09:00,4,687.25,688,686,687.75,1527
,2013-01-04 09:30,4,687.5,689.5,686.25,687.25,12991
,2013-01-04 10:00,4,687,688.75,685.5,687,6776
,2013-01-04 10:30,4,687.25,687.5,684,684,13177
,2013-01-04 11:00,4,684,685.75,683.75,684,5374
,2013-01-04 11:30,4,684.25,684.25,680.25,682,12377
,2013-01-04 12:00,4,681.75,683,680.75,682,5781
,2013-01-04 12:30,4,682.25,683.5,681.75,683.25,3830
,2013-01-04 13:00,4,683.5,684,682.5,683.75,3259
,2013-01-04 13:30,4,683.5,684,679.5,680,13635
,2013-01-06 17:00,7,680.5,681.5,679.25,680,1430
,2013-01-06 17:30,7,680.25,683,680,681.5,665
,2013-01-06 18:00,7,681.75,683,680.5,681,331
,2013-01-06 18:30,7,681,681.75,678,679.25,910
,2013-01-06 19:00,7,679.5,684.5,679.5,684.25,1094
,2013-01-06 19:30,7,684.25,685,683.5,684,768
,2013-01-06 20:00,7,684,686.75,684,686,458
,2013-01-06 20:30,7,685.75,686.25,685,685.5,181
,2013-01-06 21:00,7,685.25,685.25,684.25,684.25,165
,2013-01-06 21:30,7,684.25,684.5,683.25,684,184
,2013-01-06 22:00,7,684,684.5,683.75,684,72
,2013-01-06 22:30,7,683.75,684.75,683.75,684.75,45
,2013-01-06 23:00,7,685,685.75,684.75,685.5,70
,2013-01-06 23:30,7,685.5,685.75,684.5,684.5,183
,2013-01-07 00:00,7,684.75,685.5,684.25,685.25,109
,2013-01-07 00:30,7,685.25,685.75,685,685.5,72
,2013-01-07 01:00,7,685.5,685.75,685,685.5,57
,2013-01-07 01:30,7,685.25,685.25,684.5,684.5,96
,2013-01-07 02:00,7,684.5,685.25,684.5,685,122
,2013-01-07 02:30,7,685.25,685.75,684.75,684.75,174
,2013-01-07 03:00,7,684.75,685.25,684.5,685,155
,2013-01-07 03:30,7,685.25,685.5,685.25,685.25,71
,2013-01-07 04:00,7,685,685,684.25,684.75,450
,2013-01-07 04:30,7,684.75,684.75,684.25,684.5,278
,2013-01-07 05:00,7,684.5,684.5,684.25,684.5,145
,2013-01-07 05:30,7,684.5,684.75,684.25,684.25,115
,2013-01-07 06:00,7,684.25,685,684.25,684.75,98
,2013-01-07 06:30,7,684.75,685.25,682.5,682.75,582
,2013-01-07 07:00,7,683,683.5,682.25,682.75,547
,2013-01-07 07:30,7,682.5,683.5,682.25,683,578
,2013-01-07 08:00,7,683,687,683,686.75,2403
,2013-01-07 08:30,7,686.75,689.25,686.5,688.25,4377
,2013-01-07 09:00,7,688.25,690,686.75,687,4403
,2013-01-07 09:30,7,686.75,687.25,683,684.5,11906
,2013-01-07 10:00,7,684.5,685,680.75,683.25,7331
,2013-01-07 10:30,7,683.25,683.75,680,681.5,5224
,2013-01-07 11:00,7,681.25,682.75,680,681.75,3711
,2013-01-07 11:30,7,682,684,681.75,683.75,2739
,2013-01-07 12:00,7,683.5,684.5,682.5,683.25,2975
,2013-01-07 12:30,7,683.25,685.5,683.25,684.75,6092
,2013-01-07 13:00,7,684.75,685,683.25,683.75,3491
,2013-01-07 13:30,7,683.75,686,683.5,685.75,10446
,2013-01-07 17:00,8,685.5,687,685.25,686.75,750
,2013-01-07 17:30,8,687,687,686.25,686.5,142
,2013-01-07 18:00,8,686.25,687,686.25,686.25,183
,2013-01-07 18:30,8,686.25,686.5,686,686.5,91
,2013-01-07 19:00,8,686.5,686.75,685.25,685.5,162
,2013-01-07 19:30,8,685.25,685.75,685.25,685.25,45
,2013-01-07 20:00,8,685.25,685.75,685.25,685.75,77
,2013-01-07 20:30,8,685.5,686.5,685.5,686.25,66
,2013-01-07 21:00,8,686,686.75,686,686.75,117
,2013-01-07 21:30,8,687,687,686.75,687,40
,2013-01-07 22:00,8,686.75,687,686.25,686.75,55
,2013-01-07 22:30,8,686.5,686.75,686.25,686.25,41
,2013-01-07 23:00,8,686.25,686.25,686,686.25,29
,2013-01-07 23:30,8,686.25,687,686.25,686.75,52
,2013-01-08 00:00,8,686.75,687.25,686.75,687.25,70
,2013-01-08 00:30,8,687.25,687.5,686.75,687.25,136
,2013-01-08 01:00,8,687.25,688.25,686.5,687.75,271
,2013-01-08 01:30,8,687.75,687.75,686.5,686.75,98
,2013-01-08 02:00,8,687,687,686,686,107
,2013-01-08 02:30,8,686.25,686.25,684,684.75,520
,2013-01-08 03:00,8,684.75,684.75,684,684.25,228
,2013-01-08 03:30,8,684,685.5,683.75,685.5,176
,2013-01-08 04:00,8,685.5,686,684.75,686,111
,2013-01-08 04:30,8,685.75,686.5,685.25,686.25,126
,2013-01-08 05:00,8,686.25,686.5,686,686.25,34
,2013-01-08 05:30,8,686.75,687,686.25,686.25,155
,2013-01-08 06:00,8,686,686,685,685.5,327
,2013-01-08 06:30,8,685.5,685.5,684,684.5,439
,2013-01-08 07:00,8,684.75,685.25,683.75,684.75,364
,2013-01-08 07:30,8,684.75,687,684.5,686.75,900
,2013-01-08 08:00,8,686.75,688.25,686.25,688,986
,2013-01-08 08:30,8,688.25,688.25,686.75,688,2270
,2013-01-08 09:00,8,688,688.25,686.5,687.5,2138
,2013-01-08 09:30,8,687.5,691.75,686.5,689.5,17138
,2013-01-08 10:00,8,689.5,690,688.25,690,4347
,2013-01-08 10:30,8,689.75,691.25,689.75,690.5,5162
,2013-01-08 11:00,8,690.75,694.5,690.75,691.5,11263
,2013-01-08 11:30,8,691.5,692.5,689.5,690.25,5283
,2013-01-08 12:00,8,690.25,692.5,689.5,692,4148
,2013-01-08 12:30,8,692,692,690.5,691,3256
,2013-01-08 13:00,8,691.25,692.25,691,691,2122
,2013-01-08 13:30,8,691,692.5,687.75,688,14846
,2013-01-08 17:00,9,688,690.5,687.75,689.5,1037
,2013-01-08 17:30,9,689.5,689.75,688.75,688.75,150
,2013-01-08 18:00,9,688.75,689,688.5,688.75,187
,2013-01-08 18:30,9,688.75,689.25,688.5,689,74
,2013-01-08 19:00,9,689,689.5,688.75,689,191
,2013-01-08 19:30,9,689,690.25,689,690,248
,2013-01-08 20:00,9,689.75,690.75,689.75,690.25,217
,2013-01-08 20:30,9,690.25,690.25,689.75,690,39
,2013-01-08 21:00,9,690,690.25,689.5,689.75,119
,2013-01-08 21:30,9,689.5,689.5,688.5,688.5,174
,2013-01-08 22:00,9,688.5,688.75,688,688.25,292
,2013-01-08 22:30,9,688,688.5,688,688,122
,2013-01-08 23:00,9,688,688.25,687.75,688,256
,2013-01-08 23:30,9,688,688,687.5,687.75,124
,2013-01-09 00:00,9,687.75,687.75,687.25,687.75,97
,2013-01-09 00:30,9,687.75,688,687.5,687.5,148
,2013-01-09 01:00,9,687.75,687.75,687.25,687.25,59
,2013-01-09 01:30,9,687.5,687.75,687,687,141
,2013-01-09 02:00,9,687,687.5,687,687.25,114
,2013-01-09 02:30,9,687.25,687.75,687.25,687.75,302
,2013-01-09 03:00,9,687.5,687.75,687.25,687.5,122
,2013-01-09 03:30,9,687.25,687.5,686.5,686.75,819
,2013-01-09 04:00,9,686.75,687.25,686.75,687,155
,2013-01-09 04:30,9,687,687.5,686.75,687,677
,2013-01-09 05:00,9,687.25,688.5,686.75,688.25,331
,2013-01-09 05:30,9,688.5,688.5,688,688.5,61
,2013-01-09 06:00,9,688.5,689,688.25,689,70
,2013-01-09 06:30,9,689,690.25,688.75,690.25,364
,2013-01-09 07:00,9,690.25,690.75,688.25,688.75,691
,2013-01-09 07:30,9,689,690,688.25,688.5,934
,2013-01-09 08:00,9,688.5,692,688.25,692,1660
,2013-01-09 08:30,9,692,692.25,691,691.75,2990
,2013-01-09 09:00,9,691.75,693.75,691.75,693,3729
,2013-01-09 09:30,9,692.75,693,689.25,691.25,13147
,2013-01-09 10:00,9,691.25,693.25,690.25,693.25,5901
,2013-01-09 10:30,9,693.25,693.5,691.75,692.75,5606
,2013-01-09 11:00,9,692.75,693.5,691.25,693,3822
,2013-01-09 11:30,9,693,693,691.25,692,3314
,2013-01-09 12:00,9,692.25,692.5,691.5,692.25,2365
,2013-01-09 12:30,9,692,693.75,692,693.25,5387
,2013-01-09 13:00,9,693.5,696,693.5,694.75,7535
,2013-01-09 13:30,9,694.75,695.5,692.5,695,10559
,2013-01-09 17:00,10,694.75,696.75,694.5,696.75,1539
,2013-01-09 17:30,10,696.75,697,696,696.5,347
,2013-01-09 18:00,10,696.5,696.75,696,696.25,90
,2013-01-09 18:30,10,696.25,696.75,696.25,696.75,107
,2013-01-09 19:00,10,696.75,697.75,696.5,697.5,600
,2013-01-09 19:30,10,697.5,698.25,697.25,698,436
,2013-01-09 20:00,10,698,698.25,697.5,698,81
,2013-01-09 20:30,10,698,698,697.25,697.5,88
,2013-01-09 21:00,10,697.75,698,697.5,697.5,47
,2013-01-09 21:30,10,697.5,697.5,696.75,697,141
,2013-01-09 22:00,10,697,697,696.25,696.5,145
,2013-01-09 22:30,10,696.25,697,696.25,696.75,184
,2013-01-09 23:00,10,696.75,697,696,696.5,162
,2013-01-09 23:30,10,696.5,696.75,696,696.25,338
,2013-01-10 00:00,10,696,696.75,695.75,695.75,222
,2013-01-10 00:30,10,695.75,696,695.75,695.75,158
,2013-01-10 01:00,10,696,696.25,695.5,695.5,138
,2013-01-10 01:30,10,695.75,696.75,695.5,695.5,614
,2013-01-10 02:00,10,696,696.75,695.5,695.5,402
,2013-01-10 02:30,10,695.75,696.5,695.75,696,180
,2013-01-10 03:00,10,696.25,696.25,696,696.25,51
,2013-01-10 03:30,10,696.25,696.75,696,696.25,300
,2013-01-10 04:00,10,696,697.25,696,697,756
,2013-01-10 04:30,10,697,698,697,697.75,558
,2013-01-10 05:00,10,697.5,698,697,697.25,464
,2013-01-10 05:30,10,697.25,698,697,697.75,201
,2013-01-10 06:00,10,697.5,698,697,697,394
,2013-01-10 06:30,10,697,698.5,697,697.75,864
,2013-01-10 07:00,10,697.75,698,697,697.5,1037
,2013-01-10 07:30,10,697.5,697.5,695.5,696.5,2541
,2013-01-10 08:00,10,696.75,697.75,696.25,697.75,1441
,2013-01-10 08:30,10,697.75,698.75,697.25,697.75,3055
,2013-01-10 09:00,10,697.75,698,697,697.5,2117
,2013-01-10 09:30,10,697.5,700.5,696.25,697,17441
,2013-01-10 10:00,10,697,697.5,696.25,696.75,6166
,2013-01-10 10:30,10,696.75,698,696.25,696.75,4488
,2013-01-10 11:00,10,696.75,697.5,696.5,697,5973
,2013-01-10 11:30,10,696.75,698,696.75,697.25,4728
,2013-01-10 12:00,10,697.25,698.25,697,698,4833
,2013-01-10 12:30,10,698,698.25,696.75,698,5599
,2013-01-10 13:00,10,698,699,697.75,698,6590
,2013-01-10 13:30,10,698,699.25,697.75,698.25,14419
,2013-01-10 17:00,11,698.5,698.75,697.5,697.75,1317
,2013-01-10 17:30,11,697.75,697.75,696.75,697,485
,2013-01-10 18:00,11,696.75,697,696.5,696.75,193
,2013-01-10 18:30,11,696.75,697.75,696.75,697.5,276
,2013-01-10 19:00,11,697.25,697.25,696.5,696.75,142
,2013-01-10 19:30,11,696.75,697,696.75,696.75,22
,2013-01-10 20:00,11,697,697.75,696.75,697.25,104
,2013-01-10 20:30,11,697.25,697.25,696.5,696.75,68
,2013-01-10 21:00,11,697.25,697.75,696.75,697.5,88
,2013-01-10 21:30,11,697.25,697.5,696.75,696.75,89
,2013-01-10 22:00,11,696.5,697.25,696.5,697,126
,2013-01-10 22:30,11,697.25,697.25,696.75,697,191
,2013-01-10 23:00,11,696.75,697.25,696.5,697,169
,2013-01-10 23:30,11,697,697.25,696.75,697.25,96
,2013-01-11 00:00,11,697,697.5,697,697.25,262
,2013-01-11 00:30,11,697.25,697.75,696.25,697.25,673
,2013-01-11 01:00,11,697,697.25,695.25,696,791
,2013-01-11 01:30,11,696.25,696.25,695.5,695.5,169
,2013-01-11 02:00,11,695.75,696,693,694.5,1179
,2013-01-11 02:30,11,694.25,697,693.5,696.75,509
,2013-01-11 03:00,11,696.75,697.25,696.5,696.75,341
,2013-01-11 03:30,11,696.5,697,696.5,696.5,402
,2013-01-11 04:00,11,696.75,697,696.5,696.5,181
,2013-01-11 04:30,11,696.75,696.75,696,696.5,245
,2013-01-11 05:00,11,696.25,697.25,696.25,697,491
,2013-01-11 05:30,11,697,698.5,696.25,698.25,381
,2013-01-11 06:00,11,698.25,698.5,697,697.75,543
,2013-01-11 06:30,11,698,699.5,697.75,698.75,2151
,2013-01-11 07:00,11,699,699,698,698.5,1254
,2013-01-11 07:30,11,698.75,699,698.25,698.25,823
,2013-01-11 08:00,11,698.5,698.5,697,697,1400
,2013-01-11 08:30,11,697.25,697.5,696,696,1989
,2013-01-11 09:00,11,696.25,696.25,694,695.25,4227
,2013-01-11 09:30,11,695.25,695.5,687,689,21263
,2013-01-11 10:00,11,689,693,686.25,688.75,13680
,2013-01-11 10:30,11,688.75,692,686.5,687,8359
,2013-01-11 11:00,11,686.75,717,686.5,710,77260
,2013-01-11 11:30,11,710.25,723.75,710,721.75,36043
,2013-01-11 12:00,11,722,722.25,716,717.5,14017
,2013-01-11 12:30,11,717.75,718,712.5,714.75,12994
,2013-01-11 13:00,11,714.75,718.75,714.25,716.75,10035
,2013-01-11 13:30,11,716.75,716.75,707.5,709.5,19216
,2013-01-13 17:00,14,713.75,718.25,713,718,3774
,2013-01-13 17:30,14,717.5,719.75,717.25,719.5,1282
,2013-01-13 18:00,14,719.5,720.25,719.25,719.75,1061
,2013-01-13 18:30,14,719.5,719.75,718.25,719.25,658
,2013-01-13 19:00,14,719.25,721,719,719.75,1142
,2013-01-13 19:30,14,720.25,721.5,719.5,720.5,766
,2013-01-13 20:00,14,720.5,720.75,720.25,720.75,178
,2013-01-13 20:30,14,720.75,721,720,720.75,284
,2013-01-13 21:00,14,720.5,721.25,719.25,720.5,424
,2013-01-13 21:30,14,720.5,721,720.5,720.5,81
,2013-01-13 22:00,14,720.25,720.75,719.75,720.25,144
,2013-01-13 22:30,14,720,720.75,720,720.25,196
,2013-01-13 23:00,14,720.75,721,720.5,720.75,45
,2013-01-13 23:30,14,721,721.25,720.5,721,199
,2013-01-14 00:00,14,721,721.25,720.25,721,96
,2013-01-14 00:30,14,720.75,721.5,720.5,721,182
,2013-01-14 01:00,14,721.5,721.5,720.25,720.75,336
,2013-01-14 01:30,14,720.75,722.5,720,721.75,719
,2013-01-14 02:00,14,722,722.5,721.5,722,404
,2013-01-14 02:30,14,722,722.75,721.5,722.5,203
,2013-01-14 03:00,14,722.25,723.25,722.25,723.25,697
,2013-01-14 03:30,14,723,723.5,722.25,723,890
,2013-01-14 04:00,14,723,724,723,723.5,708
,2013-01-14 04:30,14,723.5,723.75,722.25,722.75,671
,2013-01-14 05:00,14,722.5,723.75,722.5,723.5,200
,2013-01-14 05:30,14,723.5,723.5,721.5,722.75,837
,2013-01-14 06:00,14,723,723.25,722,722.25,707
,2013-01-14 06:30,14,722.5,723.5,722.25,722.25,592
,2013-01-14 07:00,14,722.25,724.25,721.75,723,1980
,2013-01-14 07:30,14,722.5,726.75,722.5,724,4566
,2013-01-14 08:00,14,724,724,720,721.25,4984
,2013-01-14 08:30,14,721.25,723.5,721.25,723.25,3451
,2013-01-14 09:00,14,723.25,725.5,723,724.25,5638
,2013-01-14 09:30,14,724.25,725.25,721,725,22117
,2013-01-14 10:00,14,725,725,721.5,722.75,9231
,2013-01-14 10:30,14,722.75,724,722.5,723.5,7948
,2013-01-14 11:00,14,723.75,724.75,722,724.25,7848
,2013-01-14 11:30,14,724.25,724.75,722.75,724,6937
,2013-01-14 12:00,14,724,724.5,722.75,724,7048
,2013-01-14 12:30,14,724,724.75,722,722,4706
,2013-01-14 13:00,14,722.25,724,721.5,723.25,4776
,2013-01-14 13:30,14,723.5,724.5,722.75,724,12650
,2013-01-14 17:00,15,723.5,724,722,722.75,888
,2013-01-14 17:30,15,722.75,724,722.25,724,699
,2013-01-14 18:00,15,723.75,724,723.75,723.75,113
,2013-01-14 18:30,15,723.75,724,723.75,723.75,115
,2013-01-14 19:00,15,723.5,724.25,722,723,390
,2013-01-14 19:30,15,723,723.5,722.75,722.75,91
,2013-01-14 20:00,15,723,723.5,723,723,67
,2013-01-14 20:30,15,723,723.5,722.75,723,91
,2013-01-14 21:00,15,723.25,723.75,722.75,723.25,98
,2013-01-14 21:30,15,723.25,723.25,722.75,723.25,96
,2013-01-14 22:00,15,723.25,724,723,723.75,145
,2013-01-14 22:30,15,723.5,725,723.5,725,312
,2013-01-14 23:00,15,725,725.25,724.25,724.75,98
,2013-01-14 23:30,15,724.75,725,724.5,724.75,228
,2013-01-15 00:00,15,724.75,725,724,724.75,318
,2013-01-15 00:30,15,724.75,725.25,724.5,725,111
,2013-01-15 01:00,15,724.75,725.75,724.75,725.25,204
,2013-01-15 01:30,15,725.25,725.75,725.25,725.5,188
,2013-01-15 02:00,15,725.5,726,725,725.75,192
,2013-01-15 02:30,15,725.75,725.75,725,725.25,228
,2013-01-15 03:00,15,725,725.25,724.25,724.75,630
,2013-01-15 03:30,15,724.75,724.75,723.75,724,380
,2013-01-15 04:00,15,724.25,724.25,723,723.5,212
,2013-01-15 04:30,15,723.5,723.75,723,723,225
,2013-01-15 05:00,15,723,724.25,722.75,724.25,134
,2013-01-15 05:30,15,724.25,727.75,724,726.5,2477
,2013-01-15 06:00,15,726.5,726.5,725,726,582
,2013-01-15 06:30,15,725.75,726.25,725,726,345
,2013-01-15 07:00,15,726,727,725.5,726,1135
,2013-01-15 07:30,15,726,727,724.5,725.25,971
,2013-01-15 08:00,15,725.25,725.75,724.25,725,1724
,2013-01-15 08:30,15,724.75,727.25,724.5,727.25,2406
,2013-01-15 09:00,15,727,728.75,726.75,728,6680
,2013-01-15 09:30,15,728,730,726.75,729.25,16373
,2013-01-15 10:00,15,729.25,732.25,728.25,731.5,17813
,2013-01-15 10:30,15,731.75,732,729.25,731.25,9730
,2013-01-15 11:00,15,731.5,731.75,728.75,731.75,7722
,2013-01-15 11:30,15,731.75,734.5,731.5,731.75,10911
,2013-01-15 12:00,15,731.75,733.25,730.75,732.5,7088
,2013-01-15 12:30,15,732.5,732.5,730.75,731.5,4567
,2013-01-15 13:00,15,731.5,731.5,729.5,729.5,3504
,2013-01-15 13:30,15,729.5,731.5,728.75,731.5,12779
,2013-01-15 17:00,16,730,730.25,729.25,730,895
,2013-01-15 17:30,16,730,730,729.5,730,66
,2013-01-15 18:00,16,730,730.25,729.25,729.25,238
,2013-01-15 18:30,16,729.5,729.5,728.75,728.75,119
,2013-01-15 19:00,16,728.75,730,728.5,729.75,115
,2013-01-15 19:30,16,730,730.25,729.5,729.75,106
,2013-01-15 20:00,16,729.75,730.5,729.75,730.25,185
,2013-01-15 20:30,16,730.25,730.5,730.25,730.25,84
,2013-01-15 21:00,16,730.25,730.5,729.75,730,204
,2013-01-15 21:30,16,730,730.5,729.75,730.25,36
,2013-01-15 22:00,16,730.25,731.75,730.25,730.75,580
,2013-01-15 22:30,16,731.25,732,731.25,731.75,174
,2013-01-15 23:00,16,731.75,732,731.5,732,119
,2013-01-15 23:30,16,731.5,732,731.5,732,113
,2013-01-16 00:00,16,732,732.75,731.75,732.5,190
,2013-01-16 00:30,16,732.25,733.25,732.25,733.25,398
,2013-01-16 01:00,16,733.25,733.25,732.5,732.75,287
,2013-01-16 01:30,16,732.75,733.25,732.5,732.75,265
,2013-01-16 02:00,16,732.75,735,732.75,734.25,2310
,2013-01-16 02:30,16,734.25,734.5,733.25,734,585
,2013-01-16 03:00,16,734.25,734.25,733.75,733.75,263
,2013-01-16 03:30,16,734,734.75,734,734.5,360
,2013-01-16 04:00,16,734.5,734.5,733.75,734,208
,2013-01-16 04:30,16,734,734,733.25,733.5,236
,2013-01-16 05:00,16,733.5,734.25,733.25,734.25,350
,2013-01-16 05:30,16,734.25,734.5,733.5,734.25,226
,2013-01-16 06:00,16,734.5,734.75,734,734,130
,2013-01-16 06:30,16,734,734,733,733,350
,2013-01-16 07:00,16,733,733.75,732.75,733,551
,2013-01-16 07:30,16,733,734.5,731,734.25,2849
,2013-01-16 08:00,16,734.25,735,732.75,733.75,2829
,2013-01-16 08:30,16,733.5,733.75,732.75,733,1738
,2013-01-16 09:00,16,733,735,733,734.75,3805
,2013-01-16 09:30,16,734.5,735,725.5,725.75,27833
,2013-01-16 10:00,16,725.75,728.5,725.25,725.5,11528
,2013-01-16 10:30,16,725.75,727,724.5,726.5,6408
,2013-01-16 11:00,16,726.25,726.75,725.75,726,4216
,2013-01-16 11:30,16,726,728,726,726.75,5844
,2013-01-16 12:00,16,727,728.5,726,728.5,2740
,2013-01-16 12:30,16,728.5,729.75,726.75,728.75,6033
,2013-01-16 13:00,16,728.75,729,727.5,728.75,2743
,2013-01-16 13:30,16,728.75,733.25,727.5,733.25,13402
,2013-01-16 17:00,17,731.25,733.5,731,732,1916
,2013-01-16 17:30,17,732,732.25,731.5,731.75,73
,2013-01-16 18:00,17,731.5,731.5,731,731.5,101
,2013-01-16 18:30,17,731.25,732.25,731.25,731.5,180
,2013-01-16 19:00,17,731.25,731.75,730.75,731.5,221
,2013-01-16 19:30,17,731.25,731.25,730.75,731.25,296
,2013-01-16 20:00,17,731,731.25,730.25,731.25,165
,2013-01-16 20:30,17,731.5,731.75,731,731.5,32
,2013-01-16 21:00,17,731.5,731.5,730.25,731,105
,2013-01-16 21:30,17,730.75,731.25,730,731,218
,2013-01-16 22:00,17,731,732,731,732,217
,2013-01-16 22:30,17,732,732.25,731.5,731.5,34
,2013-01-16 23:00,17,731.5,732.5,731,732.25,143
,2013-01-16 23:30,17,732.5,733,732.25,732.25,230
,2013-01-17 00:00,17,732.5,733.25,732,732.5,182
,2013-01-17 00:30,17,732.25,732.5,730.25,731.25,397
,2013-01-17 01:00,17,731,732,730.75,731.75,146
,2013-01-17 01:30,17,732.25,732.5,731.5,732.25,128
,2013-01-17 02:00,17,732.25,733.25,732.25,732.75,253
,2013-01-17 02:30,17,733,733.25,732.75,733,161
,2013-01-17 03:00,17,732.75,732.75,731.75,732.5,368
,2013-01-17 03:30,17,732.5,732.5,732,732,156
,2013-01-17 04:00,17,732,732.5,732,732,95
,2013-01-17 04:30,17,732,732.25,728,730,1378
,2013-01-17 05:00,17,730,730.25,729,729.5,271
,2013-01-17 05:30,17,729.25,729.5,729,729.25,104
,2013-01-17 06:00,17,729,729.75,728.75,729.75,279
,2013-01-17 06:30,17,729.75,730.75,729.25,729.25,387
,2013-01-17 07:00,17,729,730.5,729,729.75,555
,2013-01-17 07:30,17,730,734,730,731.25,3009
,2013-01-17 08:00,17,731.25,732,726.5,727.25,3888
,2013-01-17 08:30,17,727.25,728.75,726.25,727.25,2115
,2013-01-17 09:00,17,727.25,728,726.75,727.75,2096
,2013-01-17 09:30,17,727.75,729.25,726,727.5,12433
,2013-01-17 10:00,17,727.5,730.5,727,730.5,4412
,2013-01-17 10:30,17,730.5,730.5,726,726.25,6860
,2013-01-17 11:00,17,726.25,727,725,726.25,8456
,2013-01-17 11:30,17,726.25,728,726,727.5,3705
,2013-01-17 12:00,17,727.5,728.75,727.25,727.75,3778
,2013-01-17 12:30,17,727.75,728,726,727,2268
,2013-01-17 13:00,17,727,727.25,726,726.5,1851
,2013-01-17 13:30,17,726.5,726.75,722.5,724.75,12760
,2013-01-17 17:00,18,724.5,725,723,724.75,778
,2013-01-17 17:30,18,724.75,727,724.75,726.75,453
,2013-01-17 18:00,18,726.5,726.75,726.25,726.25,129
,2013-01-17 18:30,18,726.5,726.75,725,725,218
,2013-01-17 19:00,18,725.25,725.25,723.75,724,194
,2013-01-17 19:30,18,724.25,724.5,723.75,724.5,129
,2013-01-17 20:00,18,724.5,724.75,724,724,83
,2013-01-17 20:30,18,724,726,723.75,725.75,208
,2013-01-17 21:00,18,725.75,726,725.5,726,81
,2013-01-17 21:30,18,726,726,725.5,726,62
,2013-01-17 22:00,18,726.25,726.5,726,726.5,195
,2013-01-17 22:30,18,726.5,726.75,726.5,726.5,74
,2013-01-17 23:00,18,726.75,727,726.5,726.75,114
,2013-01-17 23:30,18,727,727,726.75,727,87
,2013-01-18 00:00,18,726.75,727,726.75,727,92
,2013-01-18 00:30,18,726.75,727,726,726.75,239
,2013-01-18 01:00,18,726.75,727.25,726.5,727,144
,2013-01-18 01:30,18,727.25,727.5,727,727.25,88
,2013-01-18 02:00,18,727,727.75,727,727.5,138
,2013-01-18 02:30,18,727.75,729,727.75,729,980
,2013-01-18 03:00,18,729,729,728,728.25,266
,2013-01-18 03:30,18,728.25,729,728,728.5,169
,2013-01-18 04:00,18,728.5,728.75,728.25,728.5,97
,2013-01-18 04:30,18,728.5,729.5,728.5,729.25,277
,2013-01-18 05:00,18,729,729.25,728.75,729,231
,2013-01-18 05:30,18,729,729.25,728.5,728.75,127
,2013-01-18 06:00,18,728.5,729,728.5,728.75,138
,2013-01-18 06:30,18,728.75,729.25,728,729.25,252
,2013-01-18 07:00,18,729.25,729.25,727.25,727.5,1089
,2013-01-18 07:30,18,727.5,727.75,726,727.25,976
,2013-01-18 08:00,18,727,728.5,726.25,727.75,1781
,2013-01-18 08:30,18,727.75,728.5,725.75,728.25,3442
,2013-01-18 09:00,18,728.25,728.25,726.75,728,2619
,2013-01-18 09:30,18,727.75,728.5,725.25,726.5,12279
,2013-01-18 10:00,18,726.5,728,725.25,725.25,7621
,2013-01-18 10:30,18,725.5,726.5,723.75,725.5,5778
,2013-01-18 11:00,18,725.5,727.5,725.25,727,3586
,2013-01-18 11:30,18,727,728,726.5,727,5445
,2013-01-18 12:00,18,727.25,729.5,727,728.5,9214
,2013-01-18 12:30,18,728.5,729.25,727.5,728,7381
,2013-01-18 13:00,18,727.75,728.25,725.75,726,5159
,2013-01-18 13:30,18,726,728,726,727.25,9436
,2013-01-21 19:00,22,730.25,734,730.25,732.75,4097
,2013-01-21 19:30,22,732.75,733,732,732.5,341
,2013-01-21 20:00,22,732.75,733.25,732.5,733,262
,2013-01-21 20:30,22,733.25,733.5,732.75,732.75,279
,2013-01-21 21:00,22,732.75,733.75,732.5,733.75,235
,2013-01-21 21:30,22,733.5,733.75,733.25,733.5,103
,2013-01-21 22:00,22,733.5,733.75,733.5,733.75,43
,2013-01-21 22:30,22,733.5,734,733.5,733.75,67
,2013-01-21 23:00,22,733.75,733.75,733.5,733.5,17
,2013-01-21 23:30,22,733.75,733.75,733.5,733.75,26
,2013-01-22 00:00,22,733.75,734,733.75,733.75,101
,2013-01-22 00:30,22,734,734.75,733.75,734.25,424
,2013-01-22 01:00,22,734,734.25,733.75,734,125
,2013-01-22 01:30,22,734,734.25,733.5,733.5,104
,2013-01-22 02:00,22,734,734,733.5,734,148
,2013-01-22 02:30,22,734,734,732.75,733,289
,2013-01-22 03:00,22,733.25,733.75,732.75,733,157
,2013-01-22 03:30,22,733,733.75,733,733.5,105
,2013-01-22 04:00,22,733.5,733.5,733.25,733.5,131
,2013-01-22 04:30,22,733.5,733.75,733,733.25,275
,2013-01-22 05:00,22,733.25,733.75,733,733.25,168
,2013-01-22 05:30,22,733.25,733.75,733,733.25,81
,2013-01-22 06:00,22,733.25,733.5,733,733,138
,2013-01-22 06:30,22,733,733.75,732.25,732.5,853
,2013-01-22 07:00,22,732.5,733,732.25,732.5,477
,2013-01-22 07:30,22,732.25,733.25,731.25,732.25,1488
,2013-01-22 08:00,22,732.25,733.5,732.25,732.5,1107
,2013-01-22 08:30,22,732.5,733,731.25,731.5,2202
,2013-01-22 09:00,22,731.5,732.75,731.25,732,1803
,2013-01-22 09:30,22,731.75,733,729,729.75,14142
,2013-01-22 10:00,22,729.75,730.75,726.25,728,11336
,2013-01-22 10:30,22,728,728.75,727.5,727.75,3995
,2013-01-22 11:00,22,727.75,729,727.5,728.75,4330
,2013-01-22 11:30,22,728.75,729,727.25,727.75,2617
,2013-01-22 12:00,22,727.75,729.25,727.5,728.75,3813
,2013-01-22 12:30,22,728.75,730.75,728.75,730.5,4866
,2013-01-22 13:00,22,730.75,731,728.75,730,3383
,2013-01-22 13:30,22,730,731,727.75,727.75,11056
,2013-01-22 17:00,23,728,728,726,727.5,832
,2013-01-22 17:30,23,727.75,727.75,727,727.25,72
,2013-01-22 18:00,23,727.25,727.25,726,726.25,469
,2013-01-22 18:30,23,726,726.5,725.5,725.75,194
,2013-01-22 19:00,23,725.75,727,725.75,726.75,215
,2013-01-22 19:30,23,726.5,726.75,726.25,726.25,56
,2013-01-22 20:00,23,726.25,726.25,725.5,725.75,168
,2013-01-22 20:30,23,725.75,725.75,725.75,725.75,45
,2013-01-22 21:00,23,725.75,726.25,725.5,726.25,355
,2013-01-22 21:30,23,726,726.75,726,726.75,128
,2013-01-22 22:00,23,726.5,727.25,726.5,727.25,141
,2013-01-22 22:30,23,727,728.25,727,728.25,479
,2013-01-22 23:00,23,728.25,729,727.75,728.75,247
,2013-01-22 23:30,23,728.75,728.75,728.25,728.5,153
,2013-01-23 00:00,23,728.5,729,728.5,728.5,129
,2013-01-23 00:30,23,728.5,729,728.5,728.75,67
,2013-01-23 01:00,23,729,729,728.25,728.5,72
,2013-01-23 01:30,23,728.25,728.75,728,728.5,77
,2013-01-23 02:00,23,728.5,729,728.25,728.5,138
,2013-01-23 02:30,23,728.25,729,728.25,728.75,105
,2013-01-23 03:00,23,728.75,729,728.5,728.75,120
,2013-01-23 03:30,23,729,729,728.5,728.75,184
,2013-01-23 04:00,23,729,729.5,728.75,729.25,281
,2013-01-23 04:30,23,729.25,729.75,729.25,729.75,168
,2013-01-23 05:00,23,729.75,730,729.5,729.75,196
,2013-01-23 05:30,23,729.75,729.75,729,729.25,294
,2013-01-23 06:00,23,729.25,730,728.75,729.75,282
,2013-01-23 06:30,23,729.75,730.5,729.5,729.75,608
,2013-01-23 07:00,23,729.75,729.75,728.25,729,714
,2013-01-23 07:30,23,729,729.25,726.5,727.25,2342
,2013-01-23 08:00,23,727.25,727.5,725.25,725.75,2165
,2013-01-23 08:30,23,725.75,727,725.5,726.25,1639
,2013-01-23 09:00,23,726.5,727.75,726.25,727.75,2394
,2013-01-23 09:30,23,728,730.5,727.25,728.75,11993
,2013-01-23 10:00,23,728.5,729,726.75,727,5221
,2013-01-23 10:30,23,727,728.25,726.75,728,3528
,2013-01-23 11:00,23,728,728.5,725.25,726.5,4508
,2013-01-23 11:30,23,726.5,726.75,723.5,725,10375
,2013-01-23 12:00,23,725.25,725.5,722,723.25,7018
,2013-01-23 12:30,23,723.5,724,721,721.75,6211
,2013-01-23 13:00,23,721.75,722.75,719.25,721,9241
,2013-01-23 13:30,23,721,721.75,719.5,721,11526
,2013-01-23 17:00,24,720.25,721,718.75,719.25,804
,2013-01-23 17:30,24,719,719.5,718.25,718.5,439
,2013-01-23 18:00,24,718.5,718.5,717.25,717.75,398
,2013-01-23 18:30,24,717.75,717.75,717,717,262
,2013-01-23 19:00,24,717,717.5,717,717.5,137
,2013-01-23 19:30,24,717.25,717.5,717,717.25,66
,2013-01-23 20:00,24,717.25,718,717.25,717.5,164
,2013-01-23 20:30,24,717.5,717.75,717,717.25,105
,2013-01-23 21:00,24,717,717.5,716,716.25,456
,2013-01-23 21:30,24,716,716.5,716,716.5,121
,2013-01-23 22:00,24,716.5,717.25,716.25,717.25,182
,2013-01-23 22:30,24,717.25,717.25,716.5,716.5,108
,2013-01-23 23:00,24,716.75,717,716.5,717,128
,2013-01-23 23:30,24,717,717,716.25,716.5,271
,2013-01-24 00:00,24,716.25,717,716.25,716.75,244
,2013-01-24 00:30,24,716.75,717,716.25,716.5,332
,2013-01-24 01:00,24,716.5,716.5,716.25,716.5,148
,2013-01-24 01:30,24,716.5,716.75,716,716.5,257
,2013-01-24 02:00,24,716.5,716.75,716.5,716.75,296
,2013-01-24 02:30,24,716.75,716.75,716.25,716.25,70
,2013-01-24 03:00,24,716.25,716.75,716.25,716.75,358
,2013-01-24 03:30,24,716.75,717.25,716.5,717,341
,2013-01-24 04:00,24,717.25,717.25,716.5,716.75,199
,2013-01-24 04:30,24,717,717,716,716.75,430
,2013-01-24 05:00,24,717,717,716.25,716.5,138
,2013-01-24 05:30,24,716.5,716.75,716,716.75,254
,2013-01-24 06:00,24,716.75,717,716.5,717,183
,2013-01-24 06:30,24,717,717,715.75,716.25,659
,2013-01-24 07:00,24,716.25,716.25,715.25,715.25,1926
,2013-01-24 07:30,24,715.5,716.25,714.5,716.25,2540
,2013-01-24 08:00,24,716.25,717.75,715.75,716.5,1891
,2013-01-24 08:30,24,716.75,716.75,716,716.25,1297
,2013-01-24 09:00,24,716.5,716.5,715,716,3368
,2013-01-24 09:30,24,716,719.25,714.75,718,13849
,2013-01-24 10:00,24,718.25,722.25,717.5,721.25,10301
,2013-01-24 10:30,24,721.25,722,719.75,720.5,7346
,2013-01-24 11:00,24,720.5,723.25,720.5,721.5,7816
,2013-01-24 11:30,24,721.5,721.75,718.25,719.5,5039
,2013-01-24 12:00,24,719.5,721.25,719.25,719.5,2323
,2013-01-24 12:30,24,719.5,722,719.5,721.5,2314
,2013-01-24 13:00,24,721.75,721.75,719.5,719.75,2815
,2013-01-24 13:30,24,720,726,720,723.25,14034
,2013-01-24 17:00,25,725,726.75,724.25,726.25,1380
,2013-01-24 17:30,25,726.25,726.5,725.5,725.5,217
,2013-01-24 18:00,25,725.5,725.5,724.75,724.75,111
,2013-01-24 18:30,25,724.75,725.25,724.25,724.75,155
,2013-01-24 19:00,25,724.75,725,723.25,723.75,213
,2013-01-24 19:30,25,723.75,724.5,723.75,723.75,66
,2013-01-24 20:00,25,723.75,724.25,723.5,723.75,81
,2013-01-24 20:30,25,723.5,723.75,723.5,723.5,45
,2013-01-24 21:00,25,723.5,723.75,723.25,723.25,49
,2013-01-24 21:30,25,723.25,724.25,723.25,724.25,191
,2013-01-24 22:00,25,724.5,725,724.25,725,279
,2013-01-24 22:30,25,725.25,725.25,724.5,724.75,55
,2013-01-24 23:00,25,725,725.25,724.75,725,45
,2013-01-24 23:30,25,725,726.25,724.75,726.25,175
,2013-01-25 00:00,25,726.25,726.5,725.75,726.5,96
,2013-01-25 00:30,25,726.25,726.5,726,726.25,44
,2013-01-25 01:00,25,726.25,727.5,726.25,727.5,389
,2013-01-25 01:30,25,727.25,727.25,725.75,725.75,245
,2013-01-25 02:00,25,726,726,724.25,724.75,215
,2013-01-25 02:30,25,724.25,724.25,723,724.25,270
,2013-01-25 03:00,25,724,724.5,724,724.25,27
,2013-01-25 03:30,25,724,724,722.25,722.25,289
,2013-01-25 04:00,25,722.5,724.25,722.25,723.75,133
,2013-01-25 04:30,25,723.75,724,723.75,723.75,32
,2013-01-25 05:00,25,723.75,724.5,723.25,723.5,158
,2013-01-25 05:30,25,723.25,724,723.25,723.5,86
,2013-01-25 06:00,25,723.75,724.25,723.5,723.75,117
,2013-01-25 06:30,25,724,724,723.5,723.5,84
,2013-01-25 07:00,25,723.75,723.75,720.5,721,1690
,2013-01-25 07:30,25,721,721,717.5,719.25,3478
,2013-01-25 08:00,25,719.25,721.5,718.75,720.5,1993
,2013-01-25 08:30,25,720.75,722,720.5,722,1331
,2013-01-25 09:00,25,722,722.5,720,720.25,2085
,2013-01-25 09:30,25,720.5,723.75,720,723,11962
,2013-01-25 10:00,25,723,726.75,722.25,724.5,11447
,2013-01-25 10:30,25,724.5,724.5,718,719.5,14158
,2013-01-25 11:00,25,719.25,721.5,718.5,720.5,4728
,2013-01-25 11:30,25,720.75,721.5,720,720.25,1917
,2013-01-25 12:00,25,720.5,722.25,720.25,721.75,2736
,2013-01-25 12:30,25,721.75,721.75,720,720.5,2031
,2013-01-25 13:00,25,720.75,721.75,720.25,721.25,3445
,2013-01-25 13:30,25,721,721.5,720,720,8052
,2013-01-27 17:00,28,722.75,723.5,720.5,722.75,1096
,2013-01-27 17:30,28,723,724.75,722.75,723.25,673
,2013-01-27 18:00,28,723.25,724.25,722.5,724,100
,2013-01-27 18:30,28,724,724.25,723.75,723.75,62
,2013-01-27 19:00,28,723.75,724,723,723,136
,2013-01-27 19:30,28,723.25,723.5,722.75,723.25,84
,2013-01-27 20:00,28,723.5,724.25,723.5,724.25,72
,2013-01-27 20:30,28,724.25,724.75,723.75,724.25,165
,2013-01-27 21:00,28,724.25,724.5,724,724.5,57
,2013-01-27 21:30,28,724,724,722.25,723.75,137
,2013-01-27 22:00,28,724,724,723.25,723.75,34
,2013-01-27 22:30,28,723.75,723.75,723.5,723.5,9
,2013-01-27 23:00,28,723.25,723.25,723,723,13
,2013-01-27 23:30,28,722.75,723.5,722.75,723,25
,2013-01-28 00:00,28,723.5,723.75,723.25,723.75,74
,2013-01-28 00:30,28,723.75,723.75,723.25,723.75,45
,2013-01-28 01:00,28,723.75,724.5,723.75,724.25,71
,2013-01-28 01:30,28,724.25,724.75,723.5,724,128
,2013-01-28 02:00,28,724.25,727,724,726,1047
,2013-01-28 02:30,28,725.75,726,725,725.25,103
,2013-01-28 03:00,28,725.5,726.25,725.25,725.5,266
,2013-01-28 03:30,28,725.75,726,724.75,725.25,95
,2013-01-28 04:00,28,725.25,725.25,724.25,724.5,83
,2013-01-28 04:30,28,724.5,725.75,724.5,725.25,127
,2013-01-28 05:00,28,725.25,725.75,723.25,723.5,285
,2013-01-28 05:30,28,723.75,723.75,721.5,722,583
,2013-01-28 06:00,28,722,723,722,722,194
,2013-01-28 06:30,28,722,723,721.75,723,161
,2013-01-28 07:00,28,723,723.25,720.25,720.5,835
,2013-01-28 07:30,28,720.5,721,719,720.5,1252
,2013-01-28 08:00,28,720.75,721,719.25,720,1297
,2013-01-28 08:30,28,720,720.5,719.5,720.25,1155
,2013-01-28 09:00,28,720.25,720.75,719.5,720,1640
,2013-01-28 09:30,28,719.75,725.75,719.25,725,15577
,2013-01-28 10:00,28,725,725.25,721.75,722.75,6531
,2013-01-28 10:30,28,722.75,725.25,722.5,724.75,4340
,2013-01-28 11:00,28,724.75,725.75,723.75,724.25,3087
,2013-01-28 11:30,28,724,725,723,723,1883
,2013-01-28 12:00,28,723,723.75,722,723.25,2148
,2013-01-28 12:30,28,723.25,724,722.75,723.25,2097
,2013-01-28 13:00,28,723.5,729.5,723.5,727.75,11431
,2013-01-28 13:30,28,727.75,729.75,726.5,729.5,10840
,2013-01-28 17:00,29,728.5,729,727.5,728.25,1267
,2013-01-28 17:30,29,728.5,728.5,728.25,728.25,54
,2013-01-28 18:00,29,728.25,728.5,728,728,43
,2013-01-28 18:30,29,728,728,727.75,728,79
,2013-01-28 19:00,29,727.75,728,727.5,727.5,60
,2013-01-28 19:30,29,727.5,727.75,727.5,727.75,108
,2013-01-28 20:00,29,727.75,728,727.5,727.75,52
,2013-01-28 20:30,29,727.5,728,727.5,728,80
,2013-01-28 21:00,29,727.75,728,727.5,727.5,65
,2013-01-28 21:30,29,727.75,728.5,727.5,728.25,98
,2013-01-28 22:00,29,728.5,728.75,728,728.5,146
,2013-01-28 22:30,29,728.75,729,728.75,728.75,335
,2013-01-28 23:00,29,729,729.25,728.5,729,158
,2013-01-28 23:30,29,729,729,728.75,729,24
,2013-01-29 00:00,29,729.25,729.25,729,729,120
,2013-01-29 00:30,29,729.25,729.25,728.75,729,58
,2013-01-29 01:00,29,729.25,729.25,728.5,729,71
,2013-01-29 01:30,29,729,729.25,728.75,729.25,148
,2013-01-29 02:00,29,729.25,730,729,729.5,637
,2013-01-29 02:30,29,729.5,730,729.5,730,710
,2013-01-29 03:00,29,730,730.5,730,730.5,361
,2013-01-29 03:30,29,730.5,730.75,730,730.5,356
,2013-01-29 04:00,29,730.5,731.75,730.5,731,956
,2013-01-29 04:30,29,731,731.5,731,731.25,178
,2013-01-29 05:00,29,731.25,732,731.25,731.5,562
,2013-01-29 05:30,29,731.75,732,731,731,333
,2013-01-29 06:00,29,731,731.75,731,731.25,160
,2013-01-29 06:30,29,731.5,731.75,730,730,402
,2013-01-29 07:00,29,730,732,730,731.75,873
,2013-01-29 07:30,29,731.5,732,730.5,730.75,910
,2013-01-29 08:00,29,730.75,731,729.75,730.25,1402
,2013-01-29 08:30,29,730.5,731,730.25,730.75,875
,2013-01-29 09:00,29,730.75,732.5,730.5,732,3364
,2013-01-29 09:30,29,732.25,732.5,729,730.25,10190
,2013-01-29 10:00,29,730.25,730.75,729,729.75,5335
,2013-01-29 10:30,29,729.75,730.75,729.25,730,2563
,2013-01-29 11:00,29,730.25,731,729.75,730.75,3878
,2013-01-29 11:30,29,730.5,731.5,730.25,731.25,2878
,2013-01-29 12:00,29,731,732,730.5,731.75,3643
,2013-01-29 12:30,29,731.75,732,729.75,729.75,3396
,2013-01-29 13:00,29,730,730.25,728.25,728.75,4569
,2013-01-29 13:30,29,728.75,730.5,728.25,729.5,7867
,2013-01-29 17:00,30,729,729.5,728,728.25,704
,2013-01-29 17:30,30,728.25,728.25,727,727.25,345
,2013-01-29 18:00,30,727.25,728.25,727.25,727.25,137
,2013-01-29 18:30,30,727.25,727.5,726.75,726.75,314
,2013-01-29 19:00,30,726.75,727.75,725.5,727.25,827
,2013-01-29 19:30,30,727.25,728.5,727.25,728.5,80
,2013-01-29 20:00,30,728.5,729,727,728,333
,2013-01-29 20:30,30,728,728.75,728,728.75,53
,2013-01-29 21:00,30,728.75,729,728.5,728.75,64
,2013-01-29 21:30,30,728.75,729,728.5,728.75,73
,2013-01-29 22:00,30,728.5,728.75,728.5,728.75,12
,2013-01-29 22:30,30,728.75,729.25,728.75,729.25,51
,2013-01-29 23:00,30,729,729.25,729,729.25,50
,2013-01-29 23:30,30,729,729.25,729,729.25,49
,2013-01-30 00:00,30,729.25,729.25,728.25,728.75,106
,2013-01-30 00:30,30,729,729.5,729,729.25,110
,2013-01-30 01:00,30,729.5,729.5,728.25,728.25,60
,2013-01-30 01:30,30,728.25,728.25,727.25,728,252
,2013-01-30 02:00,30,728,728.25,727.5,727.5,160
,2013-01-30 02:30,30,727.75,728.25,727.75,727.75,109
,2013-01-30 03:00,30,727.5,727.75,727.25,727.75,152
,2013-01-30 03:30,30,727.75,728,727.5,728,68
,2013-01-30 04:00,30,728,729.25,728,729.25,186
,2013-01-30 04:30,30,729.25,734.25,729.25,733.75,4091
,2013-01-30 05:00,30,733.5,737,733.25,736,4066
,2013-01-30 05:30,30,735.75,739,735.5,737.25,2587
,2013-01-30 06:00,30,737.5,737.75,736.25,736.75,604
,2013-01-30 06:30,30,736.75,738.5,735.75,736.25,1086
,2013-01-30 07:00,30,736.25,736.25,733.5,733.5,1962
,2013-01-30 07:30,30,733.5,735.75,732.75,734.75,1710
,2013-01-30 08:00,30,735,735.75,734,734.25,1421
,2013-01-30 08:30,30,734.25,735,734,734,2226
,2013-01-30 09:00,30,734,735.25,733.5,734.5,2555
,2013-01-30 09:30,30,734.75,737,734.5,736.5,18816
,2013-01-30 10:00,30,736.5,737,734.5,735,7164
,2013-01-30 10:30,30,735.25,736.75,735,736.25,5146
,2013-01-30 11:00,30,736.5,737,735.75,736,3653
,2013-01-30 11:30,30,736,736.75,735.5,736.5,3599
,2013-01-30 12:00,30,736.5,738.5,736.5,737,8676
,2013-01-30 12:30,30,737,740.75,737,739.25,13468
,2013-01-30 13:00,30,739.25,740.5,738,738,5944
,2013-01-30 13:30,30,738.25,741,738,740.75,11631
,2013-01-30 17:00,31,739.25,740.5,739.25,740.25,1508
,2013-01-30 17:30,31,740.25,740.75,739.75,740.75,232
,2013-01-30 18:00,31,740.5,743.75,740.25,743.25,2399
,2013-01-30 18:30,31,743.25,743.5,743,743,169
,2013-01-30 19:00,31,743,743.25,742,742,334
,2013-01-30 19:30,31,742,742.5,741.5,741.5,234
,2013-01-30 20:00,31,741.5,741.5,740.25,741.25,406
,2013-01-30 20:30,31,741.5,742,740.25,742,344
,2013-01-30 21:00,31,741.75,742.25,741.5,741.5,125
,2013-01-30 21:30,31,741.5,742,741,742,159
,2013-01-30 22:00,31,742,742.75,741.75,742.75,227
,2013-01-30 22:30,31,742.75,743.25,742.25,742.75,285
,2013-01-30 23:00,31,743,743.25,742.75,743.25,176
,2013-01-30 23:30,31,743,743.5,743,743.5,85
,2013-01-31 00:00,31,743.5,744.5,742.75,743.5,978
,2013-01-31 00:30,31,743.5,744,743.5,743.75,65
,2013-01-31 01:00,31,744,744.25,743,743.75,88
,2013-01-31 01:30,31,744,744.25,743.5,744,90
,2013-01-31 02:00,31,744.25,744.5,743.75,744.25,159
,2013-01-31 02:30,31,744.25,744.25,743.25,744,499
,2013-01-31 03:00,31,744,744,740.25,740.75,835
,2013-01-31 03:30,31,740.5,741.5,740.25,741,435
,2013-01-31 04:00,31,741,741,739.75,740.25,568
,2013-01-31 04:30,31,740.25,740.5,739.25,740,660
,2013-01-31 05:00,31,739.75,740.25,739.5,740,137
,2013-01-31 05:30,31,740,740.25,739.5,740,244
,2013-01-31 06:00,31,740,740,739.25,739.5,429
,2013-01-31 06:30,31,739.5,740,739.25,739.5,580
,2013-01-31 07:00,31,739.5,740,738.5,739.25,2088
,2013-01-31 07:30,31,739,739.75,737.75,738.25,2925
,2013-01-31 08:00,31,738.25,738.5,736.5,738.25,2160
,2013-01-31 08:30,31,738,739.25,737.5,738,2513
,2013-01-31 09:00,31,737.75,738,736,737.75,4391
,2013-01-31 09:30,31,737.5,739.5,736.25,736.75,10343
,2013-01-31 10:00,31,736.75,737.75,734.25,735.5,10785
,2013-01-31 10:30,31,735.5,740,734.75,739.5,7527
,2013-01-31 11:00,31,739.5,741.25,738.75,741,7655
,2013-01-31 11:30,31,741,741.25,740,741,3638
,2013-01-31 12:00,31,741,741.25,737.5,738.75,5104
,2013-01-31 12:30,31,739,740,738.25,740,3625
,2013-01-31 13:00,31,739.75,740,738.5,739,2268
,2013-01-31 13:30,31,739,742,738,741.75,12555
,2013-01-31 17:00,1,740.25,741.5,740,740.5,1444
,2013-01-31 17:30,1,740.5,740.75,740.25,740.75,81
,2013-01-31 18:00,1,740.75,741.5,740.5,741.5,192
,2013-01-31 18:30,1,741.5,742,741.25,741.75,274
,2013-01-31 19:00,1,741.5,741.5,738.75,739.5,602
,2013-01-31 19:30,1,739.5,742,739.5,742,403
,2013-01-31 20:00,1,742,742.5,741.5,742.25,345
,2013-01-31 20:30,1,742.25,742.25,741.75,742,86
,2013-01-31 21:00,1,742,742,741.75,741.75,14
,2013-01-31 21:30,1,741.75,742.25,741.5,742,43
,2013-01-31 22:00,1,742,742,741.5,741.5,54
,2013-01-31 22:30,1,741.5,742,741.5,742,51
,2013-01-31 23:00,1,742,742,741.25,741.5,141
,2013-01-31 23:30,1,741.5,742,741.5,742,89
,2013-02-01 00:00,1,742,742,741.5,741.75,33
,2013-02-01 00:30,1,741.75,742.5,741.5,742.25,169
,2013-02-01 01:00,1,742,742.5,741.75,742.25,129
,2013-02-01 01:30,1,742,743,742,743,524
,2013-02-01 02:00,1,743,743.25,743,743.25,194
,2013-02-01 02:30,1,743.25,743.5,742.75,743.5,396
,2013-02-01 03:00,1,743.5,743.5,743,743.25,118
,2013-02-01 03:30,1,743.25,743.75,743,743.5,356
,2013-02-01 04:00,1,743.5,743.75,743.5,743.75,260
,2013-02-01 04:30,1,743.5,744,743.25,743.75,775
,2013-02-01 05:00,1,743.75,744,743.75,743.75,516
,2013-02-01 05:30,1,743.75,744.5,743.75,744,262
,2013-02-01 06:00,1,744,744.75,744,744.5,708
,2013-02-01 06:30,1,744.75,744.75,744.25,744.5,313
,2013-02-01 07:00,1,744.5,745.5,742.5,743,2425
,2013-02-01 07:30,1,742.75,743.25,740,742.5,2158
,2013-02-01 08:00,1,742.5,743,742,742.75,1490
,2013-02-01 08:30,1,743,744.25,742.5,744,2201
,2013-02-01 09:00,1,744.25,745.75,743.5,745.25,3809
,2013-02-01 09:30,1,745.5,746.25,743,743.25,12695
,2013-02-01 10:00,1,743.25,744.75,743,744.75,5165
,2013-02-01 10:30,1,744.75,745,742,742.25,7373
,2013-02-01 11:00,1,742,742.25,739.25,741.25,9935
,2013-02-01 11:30,1,741.5,742,735.5,739,14541
,2013-02-01 12:00,1,739.25,739.5,737,737.5,6340
,2013-02-01 12:30,1,737.75,738.5,736.5,737,5664
,2013-02-01 13:00,1,737,738.5,736.5,738,4001
,2013-02-01 13:30,1,738,739.75,735,735.75,16452
,2013-02-03 17:00,4,738.5,739.25,736.75,736.75,1535
,2013-02-03 17:30,4,737.25,737.75,736.75,737.5,104
,2013-02-03 18:00,4,737.5,737.75,736.5,736.75,116
,2013-02-03 18:30,4,736.5,737.5,736.25,736.75,114
,2013-02-03 19:00,4,736.5,737,736,737,195
,2013-02-03 19:30,4,737,737.5,737,737.25,38
,2013-02-03 20:00,4,737,737.75,736.5,736.75,135
,2013-02-03 20:30,4,736.75,738,736.5,737.75,128
,2013-02-03 21:00,4,737.75,738,737.5,737.75,33
,2013-02-03 21:30,4,737.75,738,737.5,738,16
,2013-02-03 22:00,4,738,738.25,737.5,738,24
,2013-02-03 22:30,4,738,738.5,738,738,112
,2013-02-03 23:00,4,738,738.75,738,738.5,55
,2013-02-03 23:30,4,738.5,738.5,738.5,738.5,19
,2013-02-04 00:00,4,738.75,739,738.75,738.75,32
,2013-02-04 00:30,4,738.75,738.75,738.25,738.75,51
,2013-02-04 01:00,4,738.5,739.25,738.5,739,195
,2013-02-04 01:30,4,739,739.5,739,739.5,47
,2013-02-04 02:00,4,739.25,739.25,739,739.25,50
,2013-02-04 02:30,4,739.25,739.5,738,739,114
,2013-02-04 03:00,4,739,740,738.75,739.75,409
,2013-02-04 03:30,4,739.75,740,739.5,740,334
,2013-02-04 04:00,4,739.75,741,739.75,740.5,609
,2013-02-04 04:30,4,740.5,741,740,740.25,227
,2013-02-04 05:00,4,740.25,741,739.75,740.25,169
,2013-02-04 05:30,4,740.5,740.5,738.25,739,395
,2013-02-04 06:00,4,739,739.5,737.5,737.5,296
,2013-02-04 06:30,4,737.75,738,736.5,738,736
,2013-02-04 07:00,4,738,738.5,736.75,737,1410
,2013-02-04 07:30,4,737,738.25,736.5,736.5,927
,2013-02-04 08:00,4,736.75,737.75,735.25,737.5,2120
,2013-02-04 08:30,4,737.75,738.25,737,737.25,1344
,2013-02-04 09:00,4,737.25,740,737.25,740,2961
,2013-02-04 09:30,4,739.75,741.75,739.25,739.5,13121
,2013-02-04 10:00,4,739.75,740.75,737.5,738,6578
,2013-02-04 10:30,4,738,738,735.25,736,6102
,2013-02-04 11:00,4,736,736.5,735.25,736.25,4667
,2013-02-04 11:30,4,736.25,736.25,731,731,10364
,2013-02-04 12:00,4,731,732.75,730.75,732.5,4099
,2013-02-04 12:30,4,732.25,733.25,731.25,733,2363
,2013-02-04 13:00,4,732.75,733.75,732.25,732.25,2544
,2013-02-04 13:30,4,732.25,734.75,732,734,6814
,2013-02-04 17:00,5,734,734.75,733.5,733.75,815
,2013-02-04 17:30,5,733.75,734,733.25,733.75,184
,2013-02-04 18:00,5,733.75,734,733.75,734,18
,2013-02-04 18:30,5,734,734,733,733,91
,2013-02-04 19:00,5,733,733.5,732,732,312
,2013-02-04 19:30,5,732,733,732,732.75,231
,2013-02-04 20:00,5,732.75,732.75,731.75,731.75,176
,2013-02-04 20:30,5,732,732,731.25,732,212
,2013-02-04 21:00,5,731.75,732,731.5,732,38
,2013-02-04 21:30,5,732,732.75,732,732.25,278
,2013-02-04 22:00,5,732.25,733,732.25,733,82
,2013-02-04 22:30,5,733,734.5,733,734.25,283
,2013-02-04 23:00,5,734.25,734.5,734,734.25,91
,2013-02-04 23:30,5,734.25,734.5,734,734.25,114
,2013-02-05 00:00,5,734.5,734.5,734,734.5,197
,2013-02-05 00:30,5,734.5,734.5,734.25,734.5,40
,2013-02-05 01:00,5,734.5,734.5,733.75,733.75,102
,2013-02-05 01:30,5,734,734,732.25,733,237
,2013-02-05 02:00,5,733,734.5,733,734.5,81
,2013-02-05 02:30,5,734.5,734.75,734.25,734.5,76
,2013-02-05 03:00,5,734.25,734.75,733.75,734,252
,2013-02-05 03:30,5,734.25,735,734.25,734.75,207
,2013-02-05 04:00,5,735,735,734.25,734.25,107
,2013-02-05 04:30,5,734.5,734.75,733.25,734.5,173
,2013-02-05 05:00,5,734.25,734.5,734,734.25,25
,2013-02-05 05:30,5,734.25,734.5,734,734,84
,2013-02-05 06:00,5,734,734,732,732,394
,2013-02-05 06:30,5,732,732.5,730,730.5,1298
,2013-02-05 07:00,5,730.25,731.25,730.25,731,755
,2013-02-05 07:30,5,731,731,728.5,728.5,2087
,2013-02-05 08:00,5,728.75,730,728.25,729.25,1598
,2013-02-05 08:30,5,729,730,728.5,728.5,1135
,2013-02-05 09:00,5,728.75,728.75,727,728,4269
,2013-02-05 09:30,5,727.75,728.75,725.5,727,16396
,2013-02-05 10:00,5,727,727.5,724,726,11493
,2013-02-05 10:30,5,726,728.5,725.25,728.5,4011
,2013-02-05 11:00,5,728.5,728.5,726,726.25,2361
,2013-02-05 11:30,5,726.5,727.5,725.25,725.25,2790
,2013-02-05 12:00,5,725.5,726.75,724.5,726,3331
,2013-02-05 12:30,5,726,727,725.5,727,2330
,2013-02-05 13:00,5,727,727.25,726.5,727.25,1364
,2013-02-05 13:30,5,727.25,729.75,727.25,729.5,9072
,2013-02-05 17:00,6,729.25,729.5,728.75,729,409
,2013-02-05 17:30,6,729,729.25,726.75,727.25,326
,2013-02-05 18:00,6,727.5,727.5,726.5,727,111
,2013-02-05 18:30,6,727.25,728,727,727,66
,2013-02-05 19:00,6,727.25,728.5,726.75,728.25,206
,2013-02-05 19:30,6,728.25,728.5,727.75,728.25,91
,2013-02-05 20:00,6,728.25,728.25,727.5,728,223
,2013-02-05 20:30,6,728,728.5,727.25,727.25,204
,2013-02-05 21:00,6,727.25,727.5,727.25,727.5,17
,2013-02-05 21:30,6,727.5,728.25,727.25,728,107
,2013-02-05 22:00,6,728,728.5,727.75,728.25,50
,2013-02-05 22:30,6,728.5,728.5,728.25,728.25,39
,2013-02-05 23:00,6,728.5,728.75,728.25,728.25,40
,2013-02-05 23:30,6,728.5,729,728.5,728.5,178
,2013-02-06 00:00,6,728.25,728.5,727,727.25,228
,2013-02-06 00:30,6,727.25,727.75,726.75,726.75,252
,2013-02-06 01:00,6,726.75,727,725.5,725.75,311
,2013-02-06 01:30,6,725.5,725.75,724.75,724.75,277
,2013-02-06 02:00,6,725,725.5,724.75,725.25,269
,2013-02-06 02:30,6,725.25,726,725,725.75,143
,2013-02-06 03:00,6,725.5,725.5,724.75,725.25,228
,2013-02-06 03:30,6,725,725.5,724,724.25,1287
,2013-02-06 04:00,6,724.25,724.5,723.5,724,661
,2013-02-06 04:30,6,724,724.5,723.75,724,386
,2013-02-06 05:00,6,724,724.5,723.75,724.25,289
,2013-02-06 05:30,6,724.25,724.5,723.25,724.25,377
,2013-02-06 06:00,6,724.5,724.5,723.5,723.5,138
,2013-02-06 06:30,6,723.5,724.75,723.25,724,685
,2013-02-06 07:00,6,724.25,724.5,722,722.25,1404
,2013-02-06 07:30,6,722.25,722.5,720.75,721.75,2383
,2013-02-06 08:00,6,722,723.5,721.5,723.25,1705
,2013-02-06 08:30,6,723.25,723.75,722.25,722.25,1079
,2013-02-06 09:00,6,722.25,722.5,720.75,722.25,2695
,2013-02-06 09:30,6,722.5,724.5,720.5,723.75,14895
,2013-02-06 10:00,6,723.5,724.5,722.75,723.75,5550
,2013-02-06 10:30,6,723.5,726.25,722.75,726,7704
,2013-02-06 11:00,6,726,726.25,723,723.75,5130
,2013-02-06 11:30,6,723.75,724.75,723.25,724,3461
,2013-02-06 12:00,6,724,724.25,722.75,723.25,2999
,2013-02-06 12:30,6,723.5,724.25,722,722.25,1956
,2013-02-06 13:00,6,722.25,722.75,721.5,721.75,1914
,2013-02-06 13:30,6,721.75,724.25,720.75,721,12030
,2013-02-06 17:00,7,721.25,722,720.25,720.5,936
,2013-02-06 17:30,7,720.5,721.5,720.25,721.25,256
,2013-02-06 18:00,7,721.25,722.25,721.25,721.5,282
,2013-02-06 18:30,7,721.75,722.25,721.25,722,70
,2013-02-06 19:00,7,721.75,721.75,721,721.25,225
,2013-02-06 19:30,7,721,721.25,721,721,70
,2013-02-06 20:00,7,721,721,720.25,720.25,204
,2013-02-06 20:30,7,720.5,721.25,720.25,720.75,94
,2013-02-06 21:00,7,721,721.25,721,721,27
,2013-02-06 21:30,7,721,721.25,721,721,50
,2013-02-06 22:00,7,721,721.5,720.5,721.5,237
,2013-02-06 22:30,7,721.25,721.5,721,721.25,53
,2013-02-06 23:00,7,721.5,721.5,720.25,720.5,189
,2013-02-06 23:30,7,720.75,721,720.75,721,43
,2013-02-07 00:00,7,721,721,720.5,720.75,56
,2013-02-07 00:30,7,720.75,720.75,720.25,720.25,92
,2013-02-07 01:00,7,720.25,720.5,720,720.25,428
,2013-02-07 01:30,7,720.25,720.25,720,720.25,294
,2013-02-07 02:00,7,720.25,721,720,720.5,72
,2013-02-07 02:30,7,720.25,720.75,720,720.25,89
,2013-02-07 03:00,7,720.25,721.25,720.25,720.25,150
,2013-02-07 03:30,7,720.25,720.5,718,718,1378
,2013-02-07 04:00,7,718,718.5,717.5,718,333
,2013-02-07 04:30,7,718,718,717.25,717.25,410
,2013-02-07 05:00,7,717.5,718,717,718,346
,2013-02-07 05:30,7,718,718.5,717.5,718,270
,2013-02-07 06:00,7,717.75,718.25,717.5,717.75,344
,2013-02-07 06:30,7,717.75,717.75,716.75,717.5,766
,2013-02-07 07:00,7,717.5,718.25,716.5,716.5,1250
,2013-02-07 07:30,7,716.75,719.5,716.75,717.5,2188
,2013-02-07 08:00,7,717.5,717.75,716.5,716.75,1767
,2013-02-07 08:30,7,716.75,718.5,716.75,717.25,1822
,2013-02-07 09:00,7,717.25,718.75,717,718,1938
,2013-02-07 09:30,7,718.25,719.5,715.25,716,16684
,2013-02-07 10:00,7,715.75,716.5,713.5,713.5,12466
,2013-02-07 10:30,7,713.5,715.25,712,714,10504
,2013-02-07 11:00,7,714,714.75,713.25,713.75,4415
,2013-02-07 11:30,7,713.75,714,712.5,713,4234
,2013-02-07 12:00,7,713,714.5,712.25,714.25,3577
,2013-02-07 12:30,7,714.25,714.5,712.25,713.5,2756
,2013-02-07 13:00,7,713.5,714,712.5,712.75,2767
,2013-02-07 13:30,7,712.75,714,710,710.5,14557
,2013-02-07 17:00,8,710.5,711.25,710,711,970
,2013-02-07 17:30,8,711,711,710.5,711,61
,2013-02-07 18:00,8,710.75,711.25,710.5,711.25,204
,2013-02-07 18:30,8,711,711.5,711,711.5,88
,2013-02-07 19:00,8,711.25,712,711.25,712,180
,2013-02-07 19:30,8,712,712.25,711.75,712,160
,2013-02-07 20:00,8,712.25,712.5,712,712.5,157
,2013-02-07 20:30,8,712.5,713,711.75,712.5,298
,2013-02-07 21:00,8,712.5,713,711.5,711.5,94
,2013-02-07 21:30,8,711.5,711.75,711.5,711.5,115
,2013-02-07 22:00,8,711.25,711.5,710.5,711,375
,2013-02-07 22:30,8,710.75,711,710.5,710.5,115
,2013-02-07 23:00,8,710.75,710.75,710,710,186
,2013-02-07 23:30,8,710,710.5,710,710.25,161
,2013-02-08 00:00,8,710.25,710.25,710,710,46
,2013-02-08 00:30,8,710,710.25,709.5,710,266
,2013-02-08 01:00,8,709.75,710.25,709.75,710,209
,2013-02-08 01:30,8,709.75,710,708.75,709,542
,2013-02-08 02:00,8,708.75,709.75,708.75,709.5,415
,2013-02-08 02:30,8,709.25,709.75,709.25,709.5,217
,2013-02-08 03:00,8,709.5,709.75,709,709,545
,2013-02-08 03:30,8,709.25,709.75,709.25,709.25,209
,2013-02-08 04:00,8,709.25,709.75,709,709.75,151
,2013-02-08 04:30,8,709.75,709.75,709.5,709.75,265
,2013-02-08 05:00,8,709.5,710.5,709.5,710,504
,2013-02-08 05:30,8,710.5,710.75,709.75,710,271
,2013-02-08 06:00,8,710.25,710.5,710,710,126
,2013-02-08 06:30,8,710,710,709.5,709.5,177
,2013-02-08 07:00,8,709.75,711,709.5,710.75,666
,2013-02-08 07:30,8,711,711.75,710.5,711.25,791
,2013-02-08 08:00,8,711.25,711.25,710.25,711.25,1083
,2013-02-08 08:30,8,711.25,714.25,711,713,2860
,2013-02-08 09:00,8,713,713.25,711.5,713,2244
,2013-02-08 09:30,8,713.25,720.75,712.25,717.75,19701
,2013-02-08 10:00,8,718,719.25,716,718.5,8782
,2013-02-08 10:30,8,718.5,719,717.5,718.25,7437
,2013-02-08 11:00,8,718.25,719,709.75,712.25,34158
,2013-02-08 11:30,8,712.25,712.75,709,712.25,9378
,2013-02-08 12:00,8,712.5,717,712.25,715.75,6848
,2013-02-08 12:30,8,715.75,716.25,711,711.5,5880
,2013-02-08 13:00,8,711.5,712.5,709.5,709.5,6200
,2013-02-08 13:30,8,709.5,710.5,706.75,710,14181
,2013-02-10 17:00,11,709,709,706.5,708,1463
,2013-02-10 17:30,11,708,708,707,707.5,149
,2013-02-10 18:00,11,707.25,707.5,706.5,706.5,185
,2013-02-10 18:30,11,706.75,707,706,706.25,388
,2013-02-10 19:00,11,706,706.25,705.75,706,190
,2013-02-10 19:30,11,705.75,706.25,705.75,706,45
,2013-02-10 20:00,11,706,706.25,705.75,706,109
,2013-02-10 20:30,11,706.25,706.25,706,706.25,28
,2013-02-10 21:00,11,706.25,706.25,705.5,705.75,178
,2013-02-10 21:30,11,706,706,705.75,705.75,52
,2013-02-10 22:00,11,705.75,706,705.5,705.75,148
,2013-02-10 22:30,11,705.75,706,705.5,705.5,48
,2013-02-10 23:00,11,705.5,706,705.5,706,26
,2013-02-10 23:30,11,705.75,706,705.75,705.75,25
,2013-02-11 00:00,11,705.5,705.75,705.5,705.75,55
,2013-02-11 00:30,11,705.5,705.75,705.5,705.75,62
,2013-02-11 01:00,11,705.5,706,705.5,705.5,90
,2013-02-11 01:30,11,705.75,706,705.5,705.5,214
,2013-02-11 02:00,11,705.75,706.5,705.5,705.75,354
,2013-02-11 02:30,11,705.5,706,705.5,705.75,155
,2013-02-11 03:00,11,705.5,706.25,705.5,706.25,202
,2013-02-11 03:30,11,706,706.25,706,706,137
,2013-02-11 04:00,11,706,706.5,706,706.5,220
,2013-02-11 04:30,11,706.5,706.75,706,706.25,480
,2013-02-11 05:00,11,706,706.5,705.75,706.5,169
,2013-02-11 05:30,11,706.5,706.5,705.75,706.5,237
,2013-02-11 06:00,11,706.5,707.5,706.5,707.25,256
,2013-02-11 06:30,11,707.5,708.5,706.75,707.5,408
,2013-02-11 07:00,11,707.75,708.5,707.25,707.5,613
,2013-02-11 07:30,11,707.5,708,707.25,708,498
,2013-02-11 08:00,11,708,709.5,707.75,708.25,1200
,2013-02-11 08:30,11,708,708.5,706.5,707.25,1950
,2013-02-11 09:00,11,707.25,707.5,706.25,706.75,2697
,2013-02-11 09:30,11,706.75,713.75,706.25,710.5,17703
,2013-02-11 10:00,11,710.5,711.5,709.5,709.75,8887
,2013-02-11 10:30,11,709.75,710.75,708.5,709,6266
,2013-02-11 11:00,11,709,709.25,706.25,706.5,7472
,2013-02-11 11:30,11,706.5,707.25,706,706,4210
,2013-02-11 12:00,11,706.25,706.25,704.25,704.75,9281
,2013-02-11 12:30,11,705,705,701.5,703.25,11511
,2013-02-11 13:00,11,703,703.25,701,701.75,5698
,2013-02-11 13:30,11,701.75,703.25,701.5,701.75,8249
,2013-02-11 17:00,12,702.25,702.5,701.5,702.5,679
,2013-02-11 17:30,12,702.5,702.75,701,701.25,275
,2013-02-11 18:00,12,701.25,701.75,701.25,701.5,168
,2013-02-11 18:30,12,701.5,702.25,701.5,702,117
,2013-02-11 19:00,12,702,703,702,703,224
,2013-02-11 19:30,12,703,703.25,702.75,702.75,116
,2013-02-11 20:00,12,702.75,703,702.75,702.75,56
,2013-02-11 20:30,12,702.75,702.75,702.25,702.5,34
,2013-02-11 21:00,12,702.5,702.75,702.5,702.75,15
,2013-02-11 21:30,12,702.75,702.75,700.75,701.75,345
,2013-02-11 22:00,12,701.75,701.75,700.5,700.5,206
,2013-02-11 22:30,12,700.5,701,700.5,700.5,161
,2013-02-11 23:00,12,700.5,700.5,700,700,314
,2013-02-11 23:30,12,700.25,700.25,700,700,32
,2013-02-12 00:00,12,700,700,699.5,699.75,375
,2013-02-12 00:30,12,699.75,699.75,699.5,699.75,34
,2013-02-12 01:00,12,699.5,699.5,697.75,697.75,897
,2013-02-12 01:30,12,697.5,698,697,697.5,647
,2013-02-12 02:00,12,697.5,698,697,697,197
,2013-02-12 02:30,12,697,697,696,696.5,432
,2013-02-12 03:00,12,696.25,696.5,695,695,672
,2013-02-12 03:30,12,695.25,696,695,695,511
,2013-02-12 04:00,12,695.25,695.75,693.75,695.5,1273
,2013-02-12 04:30,12,695.75,697.25,695.5,696.25,1195
,2013-02-12 05:00,12,696.25,698,696,697.25,352
,2013-02-12 05:30,12,697,697.25,695.75,696.25,407
,2013-02-12 06:00,12,696.25,698.25,696.25,698,433
,2013-02-12 06:30,12,698.25,700.5,697.5,697.5,1209
,2013-02-12 07:00,12,697.5,699.75,697.25,699.75,701
,2013-02-12 07:30,12,699.5,700,698.75,699.5,1236
,2013-02-12 08:00,12,699.75,701.75,699,701.5,2174
,2013-02-12 08:30,12,701.5,702.5,697.25,697.25,3872
,2013-02-12 09:00,12,697.25,699,697.25,697.5,2994
,2013-02-12 09:30,12,697.25,698.25,696,696.5,17396
,2013-02-12 10:00,12,696.5,697.75,695.5,695.75,6277
,2013-02-12 10:30,12,695.75,696.5,694.5,696.25,7944
,2013-02-12 11:00,12,696.25,696.5,694,694.75,5240
,2013-02-12 11:30,12,694.75,696.25,694.75,695.25,3646
,2013-02-12 12:00,12,695.5,695.5,691.5,694.5,9999
,2013-02-12 12:30,12,694.5,695.5,692.5,692.75,7279
,2013-02-12 13:00,12,693,696.25,692.75,696.25,6439
,2013-02-12 13:30,12,696,697.5,695,696.25,9759
,2013-02-12 17:00,13,696.5,699,696.5,697.75,800
,2013-02-12 17:30,13,698,698.5,697.75,697.75,102
,2013-02-12 18:00,13,698,698.5,697.75,698,166
,2013-02-12 18:30,13,698.25,698.5,697.5,697.75,202
,2013-02-12 19:00,13,697.75,697.75,697.5,697.75,46
,2013-02-12 19:30,13,697.75,698,696.5,697.25,267
,2013-02-12 20:00,13,697.5,698,697,697,88
,2013-02-12 20:30,13,697,697.75,696.75,697.75,96
,2013-02-12 21:00,13,697.75,698.25,697.5,698,70
,2013-02-12 21:30,13,698,698,696.75,697,73
,2013-02-12 22:00,13,696.75,697,696.25,696.75,199
,2013-02-12 22:30,13,696.75,697,696.5,696.5,80
,2013-02-12 23:00,13,696.75,697,696,696,154
,2013-02-12 23:30,13,696.25,696.25,695.75,695.75,32
,2013-02-13 00:00,13,696,696,695.5,695.5,61
,2013-02-13 00:30,13,695.75,695.75,695.5,695.5,18
,2013-02-13 01:00,13,695.5,696.25,695,695.25,420
,2013-02-13 01:30,13,695,695.75,695,695.5,248
,2013-02-13 02:00,13,695.5,695.75,694.25,694.5,341
,2013-02-13 02:30,13,694.75,695,694.25,694.5,441
,2013-02-13 03:00,13,694.25,694.75,693.75,694,417
,2013-02-13 03:30,13,694,694.25,693,693.5,387
,2013-02-13 04:00,13,693.5,693.75,693,693.25,122
,2013-02-13 04:30,13,693,693.25,691,692.25,1888
,2013-02-13 05:00,13,692.25,692.25,687.25,689.25,3223
,2013-02-13 05:30,13,689.25,690.75,689.25,690.25,928
,2013-02-13 06:00,13,690.25,690.75,688.5,690.25,947
,2013-02-13 06:30,13,690.25,690.5,688.25,688.75,1109
,2013-02-13 07:00,13,688.75,689.75,688.5,689.75,704
,2013-02-13 07:30,13,689.75,693,688.25,692.75,2194
,2013-02-13 08:00,13,692.75,692.75,690.75,691.75,1485
,2013-02-13 08:30,13,691.75,695,691.5,694.5,2505
,2013-02-13 09:00,13,694.5,694.5,691.25,691.5,2044
,2013-02-13 09:30,13,691.75,696.25,691,695.75,11911
,2013-02-13 10:00,13,695.5,698.25,695.25,695.5,7719
,2013-02-13 10:30,13,695.75,699.75,695.75,699,6430
,2013-02-13 11:00,13,699,701,699,700.5,6703
,2013-02-13 11:30,13,700.25,700.5,696.75,697.5,3379
,2013-02-13 12:00,13,697.25,697.75,692,694.5,8356
,2013-02-13 12:30,13,694.25,694.5,692,693.25,3441
,2013-02-13 13:00,13,693.25,695.75,692.5,694.75,2738
,2013-02-13 13:30,13,694.75,696,693.5,694.5,7192
,2013-02-13 17:00,14,695.75,697,695.5,696.5,609
,2013-02-13 17:30,14,696.5,696.75,696.25,696.25,147
,2013-02-13 18:00,14,696.5,697,696.25,696.75,190
,2013-02-13 18:30,14,696.75,697,696.5,696.75,214
,2013-02-13 19:00,14,696.75,696.75,696.5,696.75,43
,2013-02-13 19:30,14,696.75,696.75,696.25,696.5,89
,2013-02-13 20:00,14,696.5,697,696.5,696.75,71
,2013-02-13 20:30,14,697,697,696.75,697,44
,2013-02-13 21:00,14,696.75,697.5,696.75,697.25,227
,2013-02-13 21:30,14,697.25,697.25,696.25,696.25,134
,2013-02-13 22:00,14,696.25,696.25,695.25,695.5,444
,2013-02-13 22:30,14,695.5,695.75,695,695,42
,2013-02-13 23:00,14,695.25,695.5,695,695.25,47
,2013-02-13 23:30,14,695.25,695.25,695.25,695.25,19
,2013-02-14 00:00,14,695.25,695.75,695,695.75,37
,2013-02-14 00:30,14,696,696.75,696,696.75,69
,2013-02-14 01:00,14,696.5,697.75,696.25,697.75,221
,2013-02-14 01:30,14,697.75,698.5,696.75,698,466
,2013-02-14 02:00,14,698,698.75,697.75,698.5,225
,2013-02-14 02:30,14,698.75,699,698.25,699,179
,2013-02-14 03:00,14,699,699,698.25,698.5,178
,2013-02-14 03:30,14,698.25,699.25,698.25,699,372
,2013-02-14 04:00,14,698.75,699,697.25,697.75,261
,2013-02-14 04:30,14,697.5,697.75,695.25,695.5,591
,2013-02-14 05:00,14,695.25,695.75,694.5,695.25,440
,2013-02-14 05:30,14,695.25,695.75,694.25,695.75,404
,2013-02-14 06:00,14,695.5,696.5,695,696.5,382
,2013-02-14 06:30,14,696.25,697.25,695.25,695.5,517
,2013-02-14 07:00,14,695.25,697.25,695.25,696.25,972
,2013-02-14 07:30,14,696.25,696.25,693.5,694,2566
,2013-02-14 08:00,14,694,695.5,692.5,693.75,1969
,2013-02-14 08:30,14,693.75,694,691,691,2830
,2013-02-14 09:00,14,691,695,690.25,694,4126
,2013-02-14 09:30,14,693.75,694.75,691,692,9985
,2013-02-14 10:00,14,692,694.5,690,694,9117
,2013-02-14 10:30,14,694,694.5,691.75,692.25,4517
,2013-02-14 11:00,14,692.5,693.25,691.5,693.25,2790
,2013-02-14 11:30,14,693.25,693.5,691.75,692.5,2016
,2013-02-14 12:00,14,692.5,692.5,691,691.25,2262
,2013-02-14 12:30,14,691,691.25,690,691,2173
,2013-02-14 13:00,14,691.25,693.25,691,692.75,2003
,2013-02-14 13:30,14,692.5,695.75,692.25,695,10477
,2013-02-14 17:00,15,695,696,694.75,695.5,799
,2013-02-14 17:30,15,695.5,697,695.5,696.5,305
,2013-02-14 18:00,15,696.75,698,696.75,698,288
,2013-02-14 18:30,15,697.75,698,697.5,697.5,137
,2013-02-14 19:00,15,697.75,698.75,697.5,697.75,349
,2013-02-14 19:30,15,697.75,697.75,696,696,304
,2013-02-14 20:00,15,696,696.75,695.75,696,188
,2013-02-14 20:30,15,696.25,696.25,696,696,12
,2013-02-14 21:00,15,696,696.5,696,696.5,22
,2013-02-14 21:30,15,696.75,696.75,695.75,696,61
,2013-02-14 22:00,15,696,696,695.75,696,18
,2013-02-14 22:30,15,696.25,696.25,695.75,695.75,121
,2013-02-14 23:00,15,696,696.25,695.75,696,170
,2013-02-14 23:30,15,695.75,696,695.75,696,38
,2013-02-15 00:00,15,695.75,696,695.5,696,67
,2013-02-15 00:30,15,696,696,695.75,695.75,24
,2013-02-15 01:00,15,695.75,696,695.25,696,128
,2013-02-15 01:30,15,696.25,698.75,696,698.75,401
,2013-02-15 02:00,15,698.75,699,697.5,699,192
,2013-02-15 02:30,15,699,701.25,698.75,701.25,935
,2013-02-15 03:00,15,701.25,702,700.5,701,501
,2013-02-15 03:30,15,701,702,700.75,701.75,228
,2013-02-15 04:00,15,701.75,702,700.75,701.25,262
,2013-02-15 04:30,15,701.25,701.25,699.75,701,257
,2013-02-15 05:00,15,700.75,701,700.5,700.75,93
,2013-02-15 05:30,15,700.75,700.75,699.75,699.75,147
,2013-02-15 06:00,15,700,700.5,699.75,700,108
,2013-02-15 06:30,15,700,701,699.5,700.5,241
,2013-02-15 07:00,15,700.75,701,699.25,701,673
,2013-02-15 07:30,15,701,703.25,701,702.75,2203
,2013-02-15 08:00,15,702.5,702.5,698.75,701.5,2432
,2013-02-15 08:30,15,701.75,702,700.75,701.25,937
,2013-02-15 09:00,15,701.25,703,699.5,699.5,2603
,2013-02-15 09:30,15,699.5,701,697.25,698.75,12874
,2013-02-15 10:00,15,699,700.25,697.75,698,5523
,2013-02-15 10:30,15,697.75,699.5,696.5,699,5300
,2013-02-15 11:00,15,699,699.25,698.25,699,2151
,2013-02-15 11:30,15,699,699,694.25,695,6007
,2013-02-15 12:00,15,695,696.75,694.5,695,3497
,2013-02-15 12:30,15,695,698,694,697.5,4143
,2013-02-15 13:00,15,697.5,700,696.5,699.25,3389
,2013-02-15 13:30,15,699.25,700,696.75,697.75,9327
,2013-02-18 19:00,19,701,701.5,697,697.75,3334
,2013-02-18 19:30,19,697.75,699,697.25,699,902
,2013-02-18 20:00,19,698.75,699,698,698.25,83
,2013-02-18 20:30,19,698.25,698.25,697.5,698,122
,2013-02-18 21:00,19,698.25,698.25,698,698.25,55
,2013-02-18 21:30,19,698.25,698.25,698,698.25,47
,2013-02-18 22:00,19,698.25,698.25,698,698.25,11
,2013-02-18 22:30,19,698,699,698,698.5,104
,2013-02-18 23:00,19,698.75,699.75,698.75,699.5,287
,2013-02-18 23:30,19,699.25,699.75,699,699,47
,2013-02-19 00:00,19,699.25,699.75,699,699.5,46
,2013-02-19 00:30,19,699.5,699.5,699,699.25,30
,2013-02-19 01:00,19,699.5,701,699.25,700.75,228
,2013-02-19 01:30,19,701,701.25,700.75,701,218
,2013-02-19 02:00,19,700.75,702,700.75,701.5,275
,2013-02-19 02:30,19,701.25,702.5,701.25,702,102
,2013-02-19 03:00,19,702.25,702.25,701.75,702.25,90
,2013-02-19 03:30,19,702.25,703,702.25,702.25,303
,2013-02-19 04:00,19,702.25,703.25,701.5,701.5,360
,2013-02-19 04:30,19,701.5,701.75,700.75,700.75,101
,2013-02-19 05:00,19,700.75,701.5,699.5,700,322
,2013-02-19 05:30,19,700,701,699.5,700,163
,2013-02-19 06:00,19,700,700.25,699.25,699.25,184
,2013-02-19 06:30,19,699.25,699.5,698.25,698.25,497
,2013-02-19 07:00,19,698,699.25,697.5,698.25,767
,2013-02-19 07:30,19,698.5,699,697.5,698,662
,2013-02-19 08:00,19,698.25,701.5,698.25,701,1190
,2013-02-19 08:30,19,701,701.5,700.5,701.25,761
,2013-02-19 09:00,19,701.25,701.5,697.75,698.75,2122
,2013-02-19 09:30,19,698.75,700,692.25,693.25,14663
,2013-02-19 10:00,19,693,693.5,691,693,7054
,2013-02-19 10:30,19,693,694.75,692.75,693,5098
,2013-02-19 11:00,19,693.25,693.25,691,692,4868
,2013-02-19 11:30,19,692,695.75,692,694.25,3749
,2013-02-19 12:00,19,694.25,694.5,692.75,693,1780
,2013-02-19 12:30,19,693,693.5,692.25,692.75,1659
,2013-02-19 13:00,19,692.75,697,692.75,696.25,2879
,2013-02-19 13:30,19,696.25,697.5,694.5,695.25,6961
,2013-02-19 17:00,20,696.75,697.25,693.75,694,975
,2013-02-19 17:30,20,694.25,697.5,694.25,696.75,462
,2013-02-19 18:00,20,697,697.5,696.75,697,255
,2013-02-19 18:30,20,697,697.25,696.75,697.25,52
,2013-02-19 19:00,20,697.25,697.5,697.25,697.5,59
,2013-02-19 19:30,20,697.5,697.75,697.5,697.5,74
,2013-02-19 20:00,20,697.5,697.5,696.5,696.5,77
,2013-02-19 20:30,20,696.25,697.75,696.25,697.75,129
,2013-02-19 21:00,20,697.75,698.25,697.75,698.25,291
,2013-02-19 21:30,20,698,698,696.25,696.5,198
,2013-02-19 22:00,20,696.25,696.25,695,695.25,134
,2013-02-19 22:30,20,695.25,695.5,695,695,108
,2013-02-19 23:00,20,695,695,694.75,694.75,215
,2013-02-19 23:30,20,695,695,693.75,694.5,127
,2013-02-20 00:00,20,694.5,694.75,694.25,694.5,115
,2013-02-20 00:30,20,694.5,695.5,694.5,694.75,150
,2013-02-20 01:00,20,695,695.25,693.75,694.75,164
,2013-02-20 01:30,20,694.75,695.25,694.75,695,85
,2013-02-20 02:00,20,695,695.5,694.75,695.5,268
,2013-02-20 02:30,20,695.75,696.5,695,696.25,363
,2013-02-20 03:00,20,696,697.75,696,696.5,667
,2013-02-20 03:30,20,696.5,696.5,695.5,696,159
,2013-02-20 04:00,20,696.25,696.25,694.75,694.75,100
,2013-02-20 04:30,20,694.75,695.75,694,694.5,198
,2013-02-20 05:00,20,694.5,695,694.25,694.75,70
,2013-02-20 05:30,20,695,695,694.75,694.75,24
,2013-02-20 06:00,20,695,695,694.5,695,36
,2013-02-20 06:30,20,695.25,695.5,694.25,694.25,171
,2013-02-20 07:00,20,694.25,696,694.25,695.25,403
,2013-02-20 07:30,20,695,699.25,694.75,697.5,2323
,2013-02-20 08:00,20,697.25,698,696,696.75,1071
,2013-02-20 08:30,20,696.75,697.75,693.25,693.75,3042
,2013-02-20 09:00,20,694,694.75,693.25,694.5,1784
,2013-02-20 09:30,20,694.75,697.75,694,697.25,7189
,2013-02-20 10:00,20,697.25,697.75,694.75,697,5404
,2013-02-20 10:30,20,697,697.75,696.25,697,3680
,2013-02-20 11:00,20,696.75,697.5,696.5,697,3075
,2013-02-20 11:30,20,696.75,697.5,696.25,697,2525
,2013-02-20 12:00,20,697,699.5,697,698.5,5395
,2013-02-20 12:30,20,698.5,699,697.5,698.75,3058
,2013-02-20 13:00,20,699,701,698.5,700.25,4771
,2013-02-20 13:30,20,700.5,701.5,698.75,700.75,8123
,2013-02-20 17:00,21,700,700.5,699.5,700.25,752
,2013-02-20 17:30,21,700.25,700.25,700,700.25,101
,2013-02-20 18:00,21,700.25,701,700.25,701,139
,2013-02-20 18:30,21,701,701.25,700.75,701,126
,2013-02-20 19:00,21,701,701,699.75,700,167
,2013-02-20 19:30,21,700,700.25,699.75,700,157
,2013-02-20 20:00,21,700,700,699.5,699.75,173
,2013-02-20 20:30,21,699.75,699.75,699.5,699.5,16
,2013-02-20 21:00,21,700,700,699.5,699.75,40
,2013-02-20 21:30,21,699.75,700,699.75,699.75,19
,2013-02-20 22:00,21,699.5,700,699.5,699.5,135
,2013-02-20 22:30,21,699.5,700.25,699.5,700,505
,2013-02-20 23:00,21,700,700.25,700,700,121
,2013-02-20 23:30,21,699.75,700,699.25,699.75,221
,2013-02-21 00:00,21,699.75,699.75,699.25,699.25,83
,2013-02-21 00:30,21,699,699.5,699,699.25,36
,2013-02-21 01:00,21,699.25,699.75,699.25,699.75,90
,2013-02-21 01:30,21,699.5,699.75,699.25,699.5,66
,2013-02-21 02:00,21,699.5,699.75,699.25,699.5,50
,2013-02-21 02:30,21,699.5,699.5,699.25,699.25,36
,2013-02-21 03:00,21,699.25,699.5,699,699.25,170
,2013-02-21 03:30,21,699.25,699.25,698.5,699,514
,2013-02-21 04:00,21,698.75,698.75,698.5,698.75,82
,2013-02-21 04:30,21,698.5,698.75,698.25,698.25,137
,2013-02-21 05:00,21,698.25,698.75,698,698.25,119
,2013-02-21 05:30,21,698.25,698.75,698,698.5,167
,2013-02-21 06:00,21,698.5,699.5,698.25,699.5,121
,2013-02-21 06:30,21,699.5,699.75,698.25,698.25,143
,2013-02-21 07:00,21,698.25,699.5,698,699,411
,2013-02-21 07:30,21,699,699.5,698.5,699.25,297
,2013-02-21 08:00,21,699,699.75,697,697.5,1707
,2013-02-21 08:30,21,697.5,698,695,695.25,3064
,2013-02-21 09:00,21,695.25,696,694.5,696,1962
,2013-02-21 09:30,21,695.5,696.5,692.5,693,8877
,2013-02-21 10:00,21,692.75,695,690.75,691.25,6175
,2013-02-21 10:30,21,691.25,694.75,691,693.5,3979
,2013-02-21 11:00,21,693.5,693.75,693,693.5,996
,2013-02-21 11:30,21,693.5,696.25,693.25,695.75,3068
,2013-02-21 12:00,21,696,696.25,692.75,694,2237
,2013-02-21 12:30,21,693.75,694,692.75,693.75,1613
,2013-02-21 13:00,21,693.75,694.25,691.75,691.75,2359
,2013-02-21 13:30,21,691.75,692,690,690.5,8993
,2013-02-21 17:00,22,692,694.25,691.75,693,811
,2013-02-21 17:30,22,693,693,692.5,692.75,87
,2013-02-21 18:00,22,693,693,692,692.25,121
,2013-02-21 18:30,22,692.25,692.75,692.25,692.5,80
,2013-02-21 19:00,22,692.25,692.75,691.75,692.5,123
,2013-02-21 19:30,22,692.5,692.75,692,692.25,32
,2013-02-21 20:00,22,692.5,692.5,691.75,692,52
,2013-02-21 20:30,22,691.75,692.75,691.25,692.75,580
,2013-02-21 21:00,22,692.75,693.5,692.5,693.25,145
,2013-02-21 21:30,22,693.25,694,692.5,692.75,252
,2013-02-21 22:00,22,692.75,693.5,692.75,693.25,152
,2013-02-21 22:30,22,693.5,693.5,692.75,692.75,173
,2013-02-21 23:00,22,692.75,693,692.5,692.5,184
,2013-02-21 23:30,22,692.75,693.25,692.75,692.75,184
,2013-02-22 00:00,22,692.75,692.75,692.5,692.75,35
,2013-02-22 00:30,22,692.5,693,692.5,693,27
,2013-02-22 01:00,22,692.75,693.75,692.5,693.5,197
,2013-02-22 01:30,22,693.75,694,693.25,693.75,44
,2013-02-22 02:00,22,693.75,694,693.5,694,79
,2013-02-22 02:30,22,694.25,694.5,693.5,694,172
,2013-02-22 03:00,22,694,694.5,693.5,693.5,80
,2013-02-22 03:30,22,693.75,694.75,693.75,694.25,91
,2013-02-22 04:00,22,694.5,694.75,693.75,694,94
,2013-02-22 04:30,22,694,694.5,693.75,694.25,62
,2013-02-22 05:00,22,694,694,693.5,693.75,27
,2013-02-22 05:30,22,693.5,694,693.25,694,62
,2013-02-22 06:00,22,694,694,691.75,692.5,489
,2013-02-22 06:30,22,692.25,694.25,692,692,747
,2013-02-22 07:00,22,692,692.5,691.25,692,416
,2013-02-22 07:30,22,692,694.75,691.75,694.5,1518
,2013-02-22 08:00,22,694.5,695.25,693.25,694,1810
,2013-02-22 08:30,22,694,694.25,693,693.5,1177
,2013-02-22 09:00,22,693.5,694.5,692.75,693,1371
,2013-02-22 09:30,22,693,696,692.75,696,3358
,2013-02-22 10:00,22,696,697.75,694.25,694.75,6119
,2013-02-22 10:30,22,694.75,695.25,690.25,691.5,6901
,2013-02-22 11:00,22,691.75,692.75,690.75,691.25,2936
,2013-02-22 11:30,22,691.25,692.25,691,691.75,1775
,2013-02-22 12:00,22,691.75,693,690.5,692,3555
,2013-02-22 12:30,22,692,693.25,691.5,691.75,3149
,2013-02-22 13:00,22,692,692,690.5,691.25,2092
,2013-02-22 13:30,22,691.5,691.5,690,690.5,7622
,2013-02-24 17:00,25,690,691,688.5,690.5,1280
,2013-02-24 17:30,25,690.5,694,690.25,693,359
,2013-02-24 18:00,25,693,693.75,690.75,691,188
,2013-02-24 18:30,25,691,692.5,691,692.5,91
,2013-02-24 19:00,25,692.5,693,690,690,348
,2013-02-24 19:30,25,690,690,688.25,688.5,266
,2013-02-24 20:00,25,688.25,689.25,688.25,688.75,70
,2013-02-24 20:30,25,688.75,688.75,688.25,688.25,53
,2013-02-24 21:00,25,688.25,688.5,688.25,688.5,69
,2013-02-24 21:30,25,688.5,688.5,688.25,688.25,35
,2013-02-24 22:00,25,688.5,688.5,688,688,123
,2013-02-24 22:30,25,688,688,688,688,21
,2013-02-24 23:00,25,687.75,688.25,687.75,688,14
,2013-02-24 23:30,25,688,688.5,687.75,688.5,17
,2013-02-25 00:00,25,688.5,689,688.5,688.75,32
,2013-02-25 00:30,25,688.75,688.75,688,688.25,9
,2013-02-25 01:00,25,688.75,688.75,688,688.75,32
,2013-02-25 01:30,25,688.75,688.75,687.75,688.75,111
,2013-02-25 02:00,25,688.75,689.5,688.75,689.5,36
,2013-02-25 02:30,25,690,690.25,689.5,690,61
,2013-02-25 03:00,25,690.25,690.25,689.25,689.5,49
,2013-02-25 03:30,25,690,690.5,689,690.5,154
,2013-02-25 04:00,25,690.25,693.25,690.25,693.25,176
,2013-02-25 04:30,25,693.5,694,692.75,692.75,125
,2013-02-25 05:00,25,693,693.5,692.5,692.5,202
,2013-02-25 05:30,25,692.5,692.5,690.25,690.5,119
,2013-02-25 06:00,25,690.75,690.75,689.5,689.5,158
,2013-02-25 06:30,25,690.25,690.25,689.75,689.75,40
,2013-02-25 07:00,25,690,690,687.5,687.75,357
,2013-02-25 07:30,25,687.75,688.5,687.5,687.75,395
,2013-02-25 08:00,25,688,689.75,687.75,688.75,635
,2013-02-25 08:30,25,688.75,689.5,687.5,689.5,527
,2013-02-25 09:00,25,689.25,692.5,689,690.25,1511
,2013-02-25 09:30,25,690.25,694.75,690,692.75,3361
,2013-02-25 10:00,25,692.75,693.5,689.25,691.25,3027
,2013-02-25 10:30,25,691.25,692,689.5,691,2034
,2013-02-25 11:00,25,691,693.75,690.25,693.5,1697
,2013-02-25 11:30,25,693.5,694,692.25,693.25,1163
,2013-02-25 12:00,25,693.5,695.5,693,694.75,2330
,2013-02-25 12:30,25,694.5,695.25,693,693.75,1440
,2013-02-25 13:00,25,694,694,692,692.25,1107
,2013-02-25 13:30,25,692.25,695,692,693.25,3467
,2013-02-25 17:00,26,693.5,694.5,693,693,522
,2013-02-25 17:30,26,693,694.5,692.75,694.25,91
,2013-02-25 18:00,26,694.5,694.75,694,694.75,40
,2013-02-25 18:30,26,694.5,694.75,694.25,694.75,57
,2013-02-25 19:00,26,694.75,695.5,694.75,695.25,120
,2013-02-25 19:30,26,695.25,696,695,695.75,345
,2013-02-25 20:00,26,695.75,696.5,695.75,696.5,171
,2013-02-25 20:30,26,696,696.75,696,696.75,80
,2013-02-25 21:00,26,696.75,697,695.25,695.5,49
,2013-02-25 21:30,26,695.5,696,695.5,696,14
,2013-02-25 22:00,26,695.25,695.5,695.25,695.5,46
,2013-02-25 22:30,26,695.25,695.5,694.75,695,22
,2013-02-25 23:00,26,695,695.25,694.25,694.25,24
,2013-02-25 23:30,26,694,694.5,693.75,693.75,20
,2013-02-26 00:00,26,693.25,693.25,692,692,94
,2013-02-26 00:30,26,691.75,692.25,691.75,692,24
,2013-02-26 01:00,26,691.75,692.75,691.75,692,75
,2013-02-26 01:30,26,692.5,695.5,692.5,695.5,157
,2013-02-26 02:00,26,695,696,694.25,695.5,244
,2013-02-26 02:30,26,695.5,697,695.5,696.75,57
,2013-02-26 03:00,26,697,697.75,695.75,695.75,295
,2013-02-26 03:30,26,696.5,697.75,696,697.25,138
,2013-02-26 04:00,26,698,698.25,697,697.5,202
,2013-02-26 04:30,26,698,699,697.75,698.5,151
,2013-02-26 05:00,26,698.5,698.5,697.5,698.25,52
,2013-02-26 05:30,26,698.25,698.5,697.75,698,115
,2013-02-26 06:00,26,697.75,697.75,697,697.25,23
,2013-02-26 06:30,26,697.25,698,697,697.75,58
,2013-02-26 07:00,26,697.75,698.25,696,696.5,225
,2013-02-26 07:30,26,697,698,696.75,698,710
,2013-02-26 08:00,26,698,698.25,697,697.5,859
,2013-02-26 08:30,26,697.5,698,696.5,697.5,1241
,2013-02-26 09:00,26,697.75,702,697.5,700.75,5422
,2013-02-26 09:30,26,700.75,703.25,699,701.5,5941
,2013-02-26 10:00,26,701.5,703,701,702.5,2325
,2013-02-26 10:30,26,702.5,705,702.25,703.75,3778
,2013-02-26 11:00,26,703.75,704.75,703,704.25,1563
,2013-02-26 11:30,26,704.25,704.75,702,702,1611
,2013-02-26 12:00,26,702.25,703,701.25,701.25,1017
,2013-02-26 12:30,26,701.25,703,700,701,2197
,2013-02-26 13:00,26,701,703.5,700.75,703,1165
,2013-02-26 13:30,26,703,705.75,702.5,704.5,3986
,2013-02-26 17:00,27,705,705.5,704.5,705.5,180
,2013-02-26 17:30,27,705.5,705.75,705.25,705.25,23
,2013-02-26 18:00,27,705.25,706.25,705.25,706.25,33
,2013-02-26 18:30,27,706,706.25,706,706,33
,2013-02-26 19:00,27,705.75,706.25,705.75,705.75,17
,2013-02-26 19:30,27,705.75,705.75,705,705,32
,2013-02-26 20:00,27,705,705.25,704.75,704.75,16
,2013-02-26 20:30,27,704.75,704.75,704,704.75,184
,2013-02-26 21:00,27,704.75,704.75,704.75,704.75,21
,2013-02-26 21:30,27,704.5,704.5,704.5,704.5,3
,2013-02-26 22:00,27,704.75,705,704.5,704.5,22
,2013-02-26 22:30,27,704.5,704.75,704.5,704.75,4
,2013-02-26 23:00,27,704.5,704.5,704.5,704.5,2
,2013-02-26 23:30,27,704.25,704.5,704,704.5,17
,2013-02-27 00:00,27,704.25,704.25,703.75,704.25,28
,2013-02-27 00:30,27,704.25,704.25,704,704.25,17
,2013-02-27 01:00,27,704.25,704.25,703.5,703.5,25
,2013-02-27 01:30,27,703.5,703.5,702.5,703.25,34
,2013-02-27 02:00,27,703.5,703.5,703,703.25,68
,2013-02-27 02:30,27,703,703.75,703,703.5,28
,2013-02-27 03:00,27,703.5,704.25,703.5,704.25,85
,2013-02-27 03:30,27,704.5,705.25,704.25,704.75,54
,2013-02-27 04:00,27,705,705,704.25,704.25,5
,2013-02-27 04:30,27,704.25,704.5,704,704,18
,2013-02-27 05:00,27,704,704.5,704,704.5,19
,2013-02-27 05:30,27,704,704.75,703.75,704.75,19
,2013-02-27 06:00,27,705,705.75,704.75,705.25,94
,2013-02-27 06:30,27,705.5,706.75,705.25,706.25,106
,2013-02-27 07:00,27,705.5,706,704.75,705.25,97
,2013-02-27 07:30,27,705.25,707,705,707,367
,2013-02-27 08:00,27,707,709.5,706.5,709.5,1222
,2013-02-27 08:30,27,709.5,710.25,708.75,709.25,1538
,2013-02-27 09:00,27,709.25,710.5,708.5,709.75,1104
,2013-02-27 09:30,27,709.75,709.75,704,706.25,3942
,2013-02-27 10:00,27,706,710.25,705.75,710.25,2516
,2013-02-27 10:30,27,710.25,711.25,709.25,709.5,2448
,2013-02-27 11:00,27,709.5,710,708.5,708.75,1125
,2013-02-27 11:30,27,708.5,709.25,706.75,708,2233
,2013-02-27 12:00,27,707.75,709,707.25,708.25,958
,2013-02-27 12:30,27,708.5,711.25,708.25,710,2093
,2013-02-27 13:00,27,710.25,710.25,707.5,709,1660
,2013-02-27 13:30,27,709,710.5,708,709.5,3287
,2013-02-27 17:00,28,709.5,712,709.5,712,348
,2013-02-27 17:30,28,712,712.25,711.25,712,58
,2013-02-27 18:00,28,712.25,713,712,713,59
,2013-02-27 18:30,28,713,713.5,712.75,713.5,45
,2013-02-27 19:00,28,713.25,713.5,713.25,713.5,23
,2013-02-27 19:30,28,713.5,713.75,713.5,713.75,56
,2013-02-27 20:00,28,713.75,713.75,713.75,713.75,7
,2013-02-27 20:30,28,713.75,713.75,712.75,712.75,21
,2013-02-27 21:00,28,713.25,713.75,713.25,713.75,19
,2013-02-27 21:30,28,713.75,714,713.5,713.5,15
,2013-02-27 22:30,28,712.75,712.75,712.25,712.75,18
,2013-02-27 23:00,28,712.25,712.5,712,712,6
,2013-02-27 23:30,28,712,712,712,712,4
,2013-02-28 00:00,28,711.75,711.75,711.5,711.5,34
,2013-02-28 00:30,28,711.5,711.75,711.5,711.5,45
,2013-02-28 01:00,28,711.25,711.5,711.25,711.5,4
,2013-02-28 01:30,28,711.5,711.75,711.25,711.5,36
,2013-02-28 02:00,28,712,712,712,712,6
,2013-02-28 02:30,28,711.75,712.25,711.5,712.25,43
,2013-02-28 03:00,28,712.25,712.5,711.25,711.25,13
,2013-02-28 03:30,28,712,712.5,712,712.5,7
,2013-02-28 04:00,28,713,713,713,713,8
,2013-02-28 04:30,28,713,714,713,714,21
,2013-02-28 05:00,28,714.25,714.25,714.25,714.25,2
,2013-02-28 05:30,28,713.25,713.25,713,713,6
,2013-02-28 06:00,28,713.75,713.75,713.5,713.5,13
,2013-02-28 06:30,28,713.75,714,713,713,25
,2013-02-28 07:00,28,712.75,714.25,712.75,713.5,50
,2013-02-28 07:30,28,714,714,710,712.5,345
,2013-02-28 08:00,28,713,713.25,712,713,260
,2013-02-28 08:30,28,713,715,712.75,715,997
,2013-02-28 09:00,28,715,716.75,714.5,716.75,1233
,2013-02-28 09:30,28,716.75,717.5,714,716.25,1496
,2013-02-28 10:00,28,716.25,718.5,715,715,1273
,2013-02-28 10:30,28,715.5,715.5,714,715.5,615
,2013-02-28 11:00,28,715.5,717,715.25,716.5,296
,2013-02-28 11:30,28,716.75,717.5,716.25,717.5,411
,2013-02-28 12:00,28,717.25,718.75,717.25,718.5,468
,2013-02-28 12:30,28,718.75,720,718.25,718.25,245
,2013-02-28 13:00,28,719,719.5,718,718.75,321
,2013-02-28 13:30,28,718.75,722,717,721,1655
,2013-02-28 17:00,1,719.5,720.75,718.5,719,138
,2013-02-28 17:30,1,718.25,719.25,718,719.25,7
,2013-02-28 18:00,1,719.25,720.75,719.25,720.25,17
,2013-02-28 18:30,1,720,720,720,720,10
,2013-02-28 19:00,1,720.75,720.75,720,720.25,40
,2013-02-28 19:30,1,720,721.25,720,721.25,19
,2013-02-28 20:00,1,721.5,722,721.5,722,5
,2013-02-28 20:30,1,721.75,721.75,721.75,721.75,2
,2013-02-28 21:00,1,721.75,722,721.75,722,3
,2013-02-28 21:30,1,721.5,721.5,721.5,721.5,1
,2013-02-28 22:00,1,721.75,721.75,721.5,721.5,3
,2013-03-01 00:00,1,722,722,722,722,3
,2013-03-01 01:00,1,722,722,722,722,1
,2013-03-01 01:30,1,722,722.75,722,722.75,23
,2013-03-01 02:00,1,722.75,723,722.25,722.25,4
,2013-03-01 02:30,1,722,722.5,721.75,722.5,17
,2013-03-01 03:00,1,722.75,722.75,722.75,722.75,2
,2013-03-01 03:30,1,722.5,722.75,721,721,14
,2013-03-01 04:00,1,721,721,721,721,4
,2013-03-01 04:30,1,720.25,720.25,720.25,720.25,3
,2013-03-01 05:30,1,719,719,718,718,14
,2013-03-01 06:00,1,718,719.25,718,718,5
,2013-03-01 06:30,1,717,717,716.75,716.75,37
,2013-03-01 07:00,1,716.5,717.5,716,717.5,21
,2013-03-01 07:30,1,718.75,718.75,717.75,718,28
,2013-03-01 08:00,1,717.75,718,716.25,717,87
,2013-03-01 08:30,1,716.5,717.25,716.25,717,111
,2013-03-01 09:00,1,717,718,717,718,138
,2013-03-01 09:30,1,718.5,723.5,717.75,723.25,597
,2013-03-01 10:00,1,723.25,724.25,721.25,723.5,346
,2013-03-01 10:30,1,723,724.5,722,724,203
,2013-03-01 11:00,1,724.25,726.5,724,724.75,219
,2013-03-01 11:30,1,724.5,725,721.75,722.5,138
,2013-03-01 12:00,1,723,724.5,722,724.5,139
,2013-03-01 12:30,1,724.5,726,724,725.75,140
,2013-03-01 13:00,1,725.75,725.75,723.25,724.25,129
,2013-03-01 13:30,1,723.75,725.25,722.5,724.25,288
,2013-03-03 17:00,4,724.25,725.75,724,724.75,42
,2013-03-03 17:30,4,726,726,725,725.25,6
,2013-03-03 20:00,4,726,726.25,726,726.25,2
,2013-03-03 21:00,4,726,726,726,726,2
,2013-03-04 01:00,4,726.75,726.75,726.5,726.5,2
,2013-03-04 02:30,4,727,727.5,727,727.5,11
,2013-03-04 03:30,4,728,728,728,728,1
,2013-03-04 04:00,4,728.5,728.5,728,728,6
,2013-03-04 04:30,4,728.25,728.75,728.25,728.75,9
,2013-03-04 05:00,4,729,729.75,728.5,728.75,50
,2013-03-04 05:30,4,728.75,728.75,727,727,19
,2013-03-04 06:00,4,727,727,727,727,9
,2013-03-04 06:30,4,726.25,726.25,726,726,6
,2013-03-04 07:00,4,725,725,723.25,724.25,48
,2013-03-04 07:30,4,724.25,727,724,727,25
,2013-03-04 08:00,4,727,728,726.75,727,125
,2013-03-04 08:30,4,726.5,727,726.5,727,34
,2013-03-04 09:00,4,727.5,728.75,727,728.5,92
,2013-03-04 09:30,4,729.25,730.5,725,725.5,298
,2013-03-04 10:00,4,725.5,726,723,724.75,255
,2013-03-04 10:30,4,724,725,715.25,717.25,340
,2013-03-04 11:00,4,716.5,718.5,715.25,718,220
,2013-03-04 11:30,4,718.25,720.75,717.75,717.75,233
,2013-03-04 12:00,4,718,720,718,718.5,114
,2013-03-04 12:30,4,718.75,719.75,717.25,719,87
,2013-03-04 13:00,4,720,722.5,720,722,76
,2013-03-04 13:30,4,721.75,724,720,723,159
,2013-03-04 17:00,5,723,726,722.75,726,39
,2013-03-04 18:00,5,724.5,724.5,724.5,724.5,1
,2013-03-04 19:00,5,726.25,726.25,726.25,726.25,1
,2013-03-05 02:30,5,726.25,727,726.25,727,36
,2013-03-05 04:00,5,727.75,727.75,727.75,727.75,17
,2013-03-05 04:30,5,727.25,727.25,727.25,727.25,15
,2013-03-05 05:30,5,726.75,726.75,726.75,726.75,5
,2013-03-05 06:30,5,725.5,725.75,725,725,8
,2013-03-05 07:00,5,724.75,725.25,724.75,725.25,8
,2013-03-05 07:30,5,725.25,726,725.25,725.25,34
,2013-03-05 08:00,5,726.25,726.25,724.75,725.25,36
,2013-03-05 08:30,5,725.25,727.5,725.25,727.25,92
,2013-03-05 09:00,5,728,728.25,727.25,728,75
,2013-03-05 09:30,5,728.25,733.5,727.75,732.75,593
,2013-03-05 10:00,5,732.5,733.25,731.5,732.75,77
,2013-03-05 10:30,5,733,733.25,730,730,41
,2013-03-05 11:00,5,730,731,729.5,730.5,46
,2013-03-05 11:30,5,730.5,730.5,729.5,729.75,17
,2013-03-05 12:00,5,731,731.75,730.5,730.5,73
,2013-03-05 12:30,5,730.75,730.75,728.5,728.5,112
,2013-03-05 13:00,5,728.25,729.75,728,729.25,77
,2013-03-05 13:30,5,728.25,732.25,728.25,732,120
,2013-03-05 17:00,6,732.25,732.25,731.25,732.25,21
,2013-03-05 18:00,6,730,730.25,730,730.25,2
,2013-03-05 21:00,6,730.25,730.25,730.25,730.25,1
,2013-03-05 21:30,6,730.75,730.75,730.75,730.75,2
,2013-03-06 04:30,6,729.5,729.5,729.5,729.5,2
,2013-03-06 05:00,6,728.5,728.5,728.5,728.5,1
,2013-03-06 05:30,6,730.25,730.25,730.25,730.25,1
,2013-03-06 06:00,6,730.25,730.25,730.25,730.25,1
,2013-03-06 06:30,6,730,730,729.25,729.25,3
,2013-03-06 07:00,6,729,729,729,729,1
,2013-03-06 07:30,6,729.25,729.25,726.5,726.5,108
,2013-03-06 08:00,6,726.25,728.25,726.25,727.5,25
,2013-03-06 08:30,6,727.25,727.25,724.5,724.5,132
,2013-03-06 09:00,6,724.5,725,722.25,722.75,472
,2013-03-06 09:30,6,722.5,726.25,721,725,159
,2013-03-06 10:00,6,725,725,721.75,721.75,175
,2013-03-06 10:30,6,721.75,723.25,720.5,723,130
,2013-03-06 11:00,6,723.25,723.5,719.25,719.25,154
,2013-03-06 11:30,6,719,719,714,715.5,262
,2013-03-06 12:00,6,714,715.25,713.25,714.75,165
,2013-03-06 12:30,6,715,715,711.5,712,142
,2013-03-06 13:00,6,712,712.5,710.5,711,233
,2013-03-06 13:30,6,711,711,707.5,707.5,324
,2013-03-06 17:00,7,707.75,709.5,707.75,709.5,3
,2013-03-06 17:30,7,708.5,708.5,708.5,708.5,1
,2013-03-06 18:00,7,708.5,708.75,708.5,708.75,5
,2013-03-06 18:30,7,709,709.25,709,709.25,7
,2013-03-06 19:00,7,711,711,711,711,15
,2013-03-06 19:30,7,710,710,710,710,20
,2013-03-06 20:00,7,710.25,710.75,710.25,710.75,5
,2013-03-06 20:30,7,710,710,710,710,3
,2013-03-06 21:00,7,710,710,710,710,10
,2013-03-06 22:00,7,710,710,710,710,7
,2013-03-07 00:00,7,711.75,713,711.75,713,8
,2013-03-07 03:00,7,713,713,713,713,1
,2013-03-07 03:30,7,713.5,713.5,713.5,713.5,3
,2013-03-07 05:30,7,710,710,709.5,709.5,2
,2013-03-07 07:00,7,709,709.5,709,709.5,25
,2013-03-07 07:30,7,707.5,707.75,707,707,28
,2013-03-07 08:00,7,707.25,708,707,708,14
,2013-03-07 08:30,7,708.5,708.75,708,708,32
,2013-03-07 09:00,7,708.25,713,708.25,712,15
,2013-03-07 09:30,7,712.5,712.5,710,711,43
,2013-03-07 10:00,7,711,711,707.75,707.75,76
,2013-03-07 10:30,7,708,708.25,704,704,297
,2013-03-07 11:00,7,706,706.25,704,706,68
,2013-03-07 11:30,7,705.75,706,704.5,704.75,28
,2013-03-07 12:00,7,704.75,706.25,704,706.25,32
,2013-03-07 12:30,7,705.75,705.75,705.25,705.25,4
,2013-03-07 13:00,7,706,709.25,706,709.25,40
,2013-03-07 13:30,7,710,712.25,709,711.75,186
,2013-03-07 17:00,8,712.75,712.75,712.75,712.75,1
,2013-03-08 05:30,8,715.75,716.75,715.75,716.75,10
,2013-03-08 07:00,8,713.5,713.5,713.25,713.25,3
,2013-03-08 07:30,8,715.25,715.25,714.5,714.5,19
,2013-03-08 08:00,8,712.5,712.75,711.75,712.75,31
,2013-03-08 08:30,8,714,714.25,713.75,714,33
,2013-03-08 09:00,8,713.25,714.25,713.25,714.25,2
,2013-03-08 09:30,8,714,716.25,713,715.25,194
,2013-03-08 10:00,8,715.25,716,714.75,715,117
,2013-03-08 10:30,8,715.5,715.5,711.5,714.25,107
,2013-03-08 11:00,8,719.5,723,711.5,716.75,96
,2013-03-08 11:30,8,715.5,720.25,715.5,717.75,38
,2013-03-08 12:00,8,719.75,723.5,719.75,722.25,86
,2013-03-08 12:30,8,722.5,723.25,719.75,719.75,75
,2013-03-08 13:00,8,721.25,721.75,720.25,720.25,39
,2013-03-08 13:30,8,721.25,725.75,721.25,725.75,79
,2013-03-10 17:00,11,726.5,726.75,726.5,726.75,2
,2013-03-10 17:30,11,727.25,727.25,727.25,727.25,1
,2013-03-10 18:30,11,728,728,728,728,19
,2013-03-10 19:00,11,728,728,728,728,2
,2013-03-10 20:00,11,729,729.5,728,728,4
,2013-03-10 21:00,11,728,728,728,728,2
,2013-03-10 21:30,11,729.25,729.5,729,729.5,11
,2013-03-11 01:00,11,729.5,729.5,728.75,728.75,3
,2013-03-11 02:00,11,729.5,729.5,729.5,729.5,1
,2013-03-11 02:30,11,729,729.5,729,729.5,4
,2013-03-11 06:00,11,730,730,729.5,729.5,2
,2013-03-11 07:30,11,729,729,726.25,726.25,15
,2013-03-11 08:00,11,726.25,727.25,726.25,726.25,3
,2013-03-11 08:30,11,727,727,726,726.5,19
,2013-03-11 09:00,11,726.5,727,725.5,725.5,31
,2013-03-11 09:30,11,726.5,730,726.5,729.5,67
,2013-03-11 10:00,11,730.25,732,730.25,732,46
,2013-03-11 10:30,11,734,734.75,732.5,733.25,138
,2013-03-11 11:00,11,733.25,735.25,732,732,117
,2013-03-11 11:30,11,732,734.5,730.75,734.5,110
,2013-03-11 12:00,11,734.75,736.75,733.5,733.5,10
,2013-03-11 12:30,11,735.5,735.75,734,735.5,21
,2013-03-11 13:00,11,734,735,734,734,22
,2013-03-11 13:30,11,734.25,735,733.5,735,38
,2013-03-11 17:00,12,733.25,733.25,730,733.25,22
,2013-03-11 18:30,12,735,735,735,735,1
,2013-03-11 19:00,12,735.25,735.25,734.5,734.5,5
,2013-03-11 20:00,12,735,735,735,735,1
,2013-03-11 20:30,12,734.5,734.5,734.5,734.5,10
,2013-03-11 21:00,12,734,734,734,734,1
,2013-03-12 00:30,12,736,736,736,736,1
,2013-03-12 01:00,12,737,737,737,737,1
,2013-03-12 03:00,12,736.75,736.75,736.75,736.75,1
,2013-03-12 04:30,12,734.75,736,734.75,734.75,13
,2013-03-12 07:00,12,735.5,735.75,735.5,735.75,5
,2013-03-12 07:30,12,737.5,738.5,737.5,738.5,12
,2013-03-12 08:00,12,738,739.75,736.5,739.25,74
,2013-03-12 08:30,12,738,738,735,735,47
,2013-03-12 09:00,12,736.5,737.5,736,736.75,30
,2013-03-12 09:30,12,737,742,736.25,741.5,158
,2013-03-12 10:00,12,740,741.25,739.5,741.25,68
,2013-03-12 10:30,12,740.5,743.25,740.5,742,106
,2013-03-12 11:00,12,742,743.25,740.25,742,179
,2013-03-12 11:30,12,743,743.25,741.75,742,71
,2013-03-12 12:00,12,741,743,741,743,28
,2013-03-12 12:30,12,742,742.75,741.25,741.5,57
,2013-03-12 13:00,12,741.5,742.75,741.5,742.75,26
,2013-03-12 13:30,12,743,743,740.5,741,76
,2013-03-12 17:00,13,741,741,741,741,2
,2013-03-12 19:30,13,740.5,740.5,740.5,740.5,1
,2013-03-12 20:30,13,740,740,740,740,6
,2013-03-12 23:30,13,741.5,741.5,741.5,741.5,8
,2013-03-13 00:00,13,741.75,743,741.75,743,9
,2013-03-13 00:30,13,742.5,742.75,742.5,742.75,5
,2013-03-13 03:00,13,743,743.25,743,743.25,4
,2013-03-13 05:00,13,742,743.5,742,743.5,3
,2013-03-13 06:00,13,744,744,744,744,8
,2013-03-13 07:00,13,741.75,741.75,741.75,741.75,1
,2013-03-13 07:30,13,741,741.5,739,741.5,38
,2013-03-13 08:00,13,739.5,740.25,739,739,52
,2013-03-13 08:30,13,740,741,739,740,61
,2013-03-13 09:00,13,741,741,737,737,73
,2013-03-13 09:30,13,737,737,730.5,734.75,175
,2013-03-13 10:00,13,734,734.5,732.25,732.5,85
,2013-03-13 10:30,13,734.25,735.5,734.25,735.5,38
,2013-03-13 11:00,13,735.5,738.25,734.25,737.75,85
,2013-03-13 11:30,13,737,737.5,735.5,735.75,37
,2013-03-13 12:00,13,734.75,735.25,733,735.25,92
,2013-03-13 12:30,13,735.5,738.25,734.25,735.5,41
,2013-03-13 13:00,13,732.25,735.5,730,735.25,94
,2013-03-13 13:30,13,736.5,742.25,735.75,741.75,271
,2013-03-13 17:00,14,742,742,739.25,741,26
,2013-03-13 18:00,14,741,741.5,741,741.5,8
,2013-03-13 19:00,14,742,742,742,742,6
,2013-03-13 20:00,14,740,740,740,740,3
,2013-03-13 20:30,14,738.5,738.5,738.5,738.5,1
,2013-03-14 03:00,14,742,742,742,742,1
,2013-03-14 06:00,14,740,740,740,740,2
,2013-03-14 07:30,14,741,741,730,730,30
,2013-03-14 08:00,14,735,740.5,735,739.75,4
,2013-03-14 08:30,14,738.5,741.25,738.5,741.25,9
,2013-03-14 09:00,14,742,745.75,741,745.75,118
,2013-03-14 09:30,14,746.25,748.75,741.75,744.5,245
,2013-03-14 10:00,14,742,744,742,744,13
,2013-03-14 10:30,14,745,746,745,746,4
,2013-03-14 11:00,14,741.25,741.25,740,740,20
,2013-03-14 11:30,14,743.75,743.75,738,739,6