,2011-08-08 23:30,9,692,692.5,692,692.5,129
,2011-08-09 00:00,9,692.5,694,692.5,694,2
,2011-08-09 00:30,9,695.25,697.25,695,696.75,44
,2011-08-09 01:00,9,697,697.5,696.75,697.5,6
,2011-08-09 01:30,9,697.5,698.5,697.5,698.5,45
,2011-08-09 02:00,9,698.5,702.75,698.5,700,48
,2011-08-09 02:30,9,699.25,699.25,696.5,697.75,51
,2011-08-09 03:00,9,699,700,697.5,697.5,10
,2011-08-09 03:30,9,697,697,694.25,694.25,25
,2011-08-09 04:00,9,695.25,695.25,682.25,689.75,200
,2011-08-09 04:30,9,692,692,690,690,22
,2011-08-09 05:00,9,688.5,690,688.25,689.75,19
,2011-08-09 05:30,9,689.75,695.25,689.5,693,20
,2011-08-09 06:00,9,696,698,695.5,696.25,39
,2011-08-09 06:30,9,696.25,699.75,694.25,698.75,73
,2011-08-09 07:00,9,700.25,702.5,700.25,700.75,31
,2011-08-09 09:30,9,704,710.5,703.25,705.5,1409
,2011-08-09 10:00,9,705.75,706.5,703.25,705.75,647
,2011-08-09 10:30,9,706,708.25,705.25,707.25,581
,2011-08-09 11:00,9,707.25,708.25,706.25,707.5,661
,2011-08-09 11:30,9,707.75,708,705,705,387
,2011-08-09 12:00,9,705,707.5,704.75,705.75,709
,2011-08-09 12:30,9,705.75,706.25,700.25,705,851
,2011-08-09 13:00,9,705,706,701.5,704.75,486
,2011-08-09 18:00,10,706.5,712.5,706,711.25,326
,2011-08-09 18:30,10,711.25,711.25,710.5,710.5,6
,2011-08-09 19:00,10,710.25,710.75,710.25,710.5,11
,2011-08-09 19:30,10,710.75,711,710.25,710.25,106
,2011-08-09 20:00,10,709.75,709.75,708.5,708.5,180
,2011-08-09 20:30,10,709,709.5,708.75,709.5,13
,2011-08-09 21:00,10,709.5,710.25,709.5,709.75,8
,2011-08-09 21:30,10,710.5,710.75,710.25,710.25,15
,2011-08-09 22:00,10,710.5,710.5,710.5,710.5,2
,2011-08-09 22:30,10,710.25,710.25,710.25,710.25,1
,2011-08-09 23:00,10,710,710,710,710,2
,2011-08-10 00:00,10,710.75,710.75,710.75,710.75,1
,2011-08-10 00:30,10,710.75,711,709.75,710,19
,2011-08-10 01:00,10,710.25,710.25,710.25,710.25,2
,2011-08-10 01:30,10,710,710.75,709,710.75,21
,2011-08-10 02:00,10,710.75,711.75,709.25,709.25,36
,2011-08-10 02:30,10,709.25,709.25,707.75,708,87
,2011-08-10 03:00,10,707.75,708,706.75,706.75,58
,2011-08-10 03:30,10,707,709.5,706.75,709.5,44
,2011-08-10 04:00,10,709.5,710.5,709.5,709.75,90
,2011-08-10 04:30,10,709.75,710,709.5,710,62
,2011-08-10 05:00,10,710.5,711,710.5,711,6
,2011-08-10 05:30,10,711,711,711,711,1
,2011-08-10 06:00,10,711.5,711.5,710.75,711,19
,2011-08-10 06:30,10,711.75,712.75,711.5,712.75,17
,2011-08-10 07:00,10,712,712.75,711.25,712.25,19
,2011-08-10 09:30,10,706.25,710,703.5,706,1034
,2011-08-10 10:00,10,705,707,704.25,704.75,261
,2011-08-10 10:30,10,705.5,707,704,706,345
,2011-08-10 11:00,10,706.5,707.75,705.25,705.25,497
,2011-08-10 11:30,10,705.25,705.5,699.25,703.5,348
,2011-08-10 12:00,10,703,705,702,703,353
,2011-08-10 12:30,10,703,703,699,702,824
,2011-08-10 13:00,10,702.5,704,701.25,701.75,538
,2011-08-10 18:00,11,700,701.75,699.5,701.5,119
,2011-08-10 18:30,11,701.25,702.75,701.25,702.25,137
,2011-08-10 19:00,11,702.25,702.5,702,702.5,11
,2011-08-10 19:30,11,703,703,702.75,702.75,27
,2011-08-10 20:00,11,703,703.25,701.75,701.75,81
,2011-08-10 20:30,11,702.75,703.5,701.75,703.5,13
,2011-08-10 21:00,11,703,704,703,703.75,7
,2011-08-10 21:30,11,703.75,704.75,703.5,704.5,12
,2011-08-10 22:00,11,704.5,705,704.5,705,5
,2011-08-10 22:30,11,704.25,705.5,704.25,705.5,4
,2011-08-10 23:00,11,705,705,705,705,2
,2011-08-10 23:30,11,705.5,705.5,704.75,704.75,6
,2011-08-11 00:00,11,704.25,704.25,704.25,704.25,2
,2011-08-11 00:30,11,704,705,703.75,703.75,9
,2011-08-11 01:00,11,705.5,705.5,705.5,705.5,2
,2011-08-11 01:30,11,705.75,706.5,705.75,706.5,14
,2011-08-11 02:30,11,704.75,705,704.75,705,33
,2011-08-11 03:00,11,705.25,707.5,704.75,707.5,11
,2011-08-11 03:30,11,707.5,707.5,707.5,707.5,1
,2011-08-11 04:00,11,707.75,707.75,705.25,706.25,11
,2011-08-11 04:30,11,706.25,706.25,704.75,705,31
,2011-08-11 05:00,11,705,705,704.5,704.5,27
,2011-08-11 05:30,11,705,705,704.5,704.75,25
,2011-08-11 06:00,11,705.25,705.25,703.25,703.75,10
,2011-08-11 06:30,11,703.5,703.75,702,702.75,26
,2011-08-11 07:00,11,703.25,704,702.75,703.25,76
,2011-08-11 09:30,11,730,731.5,724,728.25,3978
,2011-08-11 10:00,11,728.5,729.25,722.75,723,930
,2011-08-11 10:30,11,723,727.25,721,726.75,1029
,2011-08-11 11:00,11,726.75,728,725.5,727,746
,2011-08-11 11:30,11,726.75,730.5,726.75,729,616
,2011-08-11 12:00,11,729,729.25,725.75,726.5,273
,2011-08-11 12:30,11,726,728.5,725.5,727.75,485
,2011-08-11 13:00,11,727.75,730.25,726.25,726.25,866
,2011-08-11 18:00,12,726.25,732.5,726.25,731.5,354
,2011-08-11 18:30,12,731.75,731.75,731.5,731.5,10
,2011-08-11 19:00,12,731.25,731.5,730.75,731.5,116
,2011-08-11 19:30,12,731.5,731.5,731.5,731.5,1
,2011-08-11 20:00,12,731.75,732.5,731.5,732,63
,2011-08-11 20:30,12,731.25,731.25,730.25,730.5,66
,2011-08-11 21:00,12,731.5,732,730.25,730.25,7
,2011-08-11 21:30,12,730.25,731,730.25,730.75,22
,2011-08-11 22:00,12,730.75,730.75,729,729,16
,2011-08-11 22:30,12,729,729,728.75,728.75,50
,2011-08-11 23:00,12,727.75,728,727.75,728,4
,2011-08-11 23:30,12,728,728,727.5,728,80
,2011-08-12 00:30,12,728,728,727.5,727.75,30
,2011-08-12 01:00,12,727.5,728.25,727.5,727.75,126
,2011-08-12 01:30,12,727.75,727.75,726.75,727,208
,2011-08-12 02:00,12,727,727,724.75,725,172
,2011-08-12 02:30,12,724.5,724.5,722.75,723.25,99
,2011-08-12 03:00,12,723.75,725.25,723.5,725,43
,2011-08-12 03:30,12,725,726,725,725.75,14
,2011-08-12 04:00,12,725.5,725.75,724.5,725,33
,2011-08-12 04:30,12,724.5,724.5,723,724,29
,2011-08-12 05:00,12,724.5,725.75,724.25,725.75,38
,2011-08-12 05:30,12,725.75,727.25,725.75,727.25,3
,2011-08-12 06:00,12,726,727.5,726,727.5,9
,2011-08-12 06:30,12,727.25,728.5,727.25,728.5,41
,2011-08-12 07:00,12,728,728.25,725.25,726.25,26
,2011-08-12 09:30,12,726.25,729.25,723.25,725,1606
,2011-08-12 10:00,12,724.75,726.25,723.5,724.5,524
,2011-08-12 10:30,12,725.5,729.25,725.5,729.25,518
,2011-08-12 11:00,12,729.25,734,729,730.25,889
,2011-08-12 11:30,12,731,731.5,730,730.5,215
,2011-08-12 12:00,12,730.75,731,729,730,495
,2011-08-12 12:30,12,729.75,730.75,728.5,728.5,535
,2011-08-12 13:00,12,728.5,729,727,727.25,664
,2011-08-14 18:00,15,728.25,732.75,728.25,732.75,285
,2011-08-14 18:30,15,732.5,734.5,732.25,734.5,32
,2011-08-14 19:00,15,734.75,735,734.25,734.25,125
,2011-08-14 19:30,15,735,735.5,734.5,734.5,68
,2011-08-14 20:00,15,735.5,735.5,734,734,6
,2011-08-14 20:30,15,733.75,733.75,731.5,731.5,10
,2011-08-14 21:00,15,733.25,733.25,733,733,3
,2011-08-14 21:30,15,733.25,733.25,732.5,732.75,5
,2011-08-14 22:00,15,732.75,733,732.75,732.75,9
,2011-08-14 22:30,15,732.75,733,732.75,733,5
,2011-08-14 23:30,15,733.25,733.5,733.25,733.5,2
,2011-08-15 00:30,15,732.75,732.75,731.5,731.5,112
,2011-08-15 01:00,15,731.5,731.5,731,731,18
,2011-08-15 01:30,15,732,732.25,732,732,6
,2011-08-15 02:30,15,732.5,732.5,732,732,12
,2011-08-15 03:30,15,733,735,733,734.75,7
,2011-08-15 04:00,15,735,735.5,733.75,733.75,11
,2011-08-15 04:30,15,733.75,734.5,732.75,732.75,69
,2011-08-15 05:00,15,733,733,732.5,732.5,82
,2011-08-15 05:30,15,733,733,733,733,1
,2011-08-15 06:00,15,732.5,732.5,732.25,732.25,9
,2011-08-15 06:30,15,732,732.25,731,732.25,17
,2011-08-15 07:00,15,731.5,732.25,731.25,731.25,11
,2011-08-15 09:30,15,734.75,737.25,732,732.5,1364
,2011-08-15 10:00,15,732.5,732.75,728.5,731,682
,2011-08-15 10:30,15,731.25,734.75,731.25,734,517
,2011-08-15 11:00,15,734,734.25,732,733.75,400
,2011-08-15 11:30,15,733.75,734.5,732.25,733,202
,2011-08-15 12:00,15,733,733.25,730,730,324
,2011-08-15 12:30,15,730,731.5,729.25,730.25,443
,2011-08-15 13:00,15,730.75,733,730.25,733,415
,2011-08-15 18:00,16,732.75,732.75,730.75,732.25,66
,2011-08-15 18:30,16,732,732.25,731.75,732,23
,2011-08-15 19:00,16,732,732.25,732,732,29
,2011-08-15 19:30,16,732.75,732.75,732.75,732.75,1
,2011-08-15 20:00,16,732,732,732,732,1
,2011-08-15 20:30,16,731.5,731.5,731.25,731.25,5
,2011-08-15 21:00,16,730.25,731,730.25,730.5,6
,2011-08-15 21:30,16,730.75,731.25,730.75,731.25,7
,2011-08-15 22:00,16,730.5,730.5,730.25,730.25,3
,2011-08-15 22:30,16,731.5,732.25,731.5,732,8
,2011-08-15 23:00,16,731.75,731.75,731.75,731.75,1
,2011-08-15 23:30,16,732,732.25,732,732,52
,2011-08-16 00:00,16,731.75,731.75,731.75,731.75,50
,2011-08-16 00:30,16,732.25,732.25,732.25,732.25,48
,2011-08-16 01:00,16,731.75,731.75,731.5,731.5,106
,2011-08-16 01:30,16,731.5,731.5,730.25,730.25,71
,2011-08-16 02:00,16,730,730.5,729.75,729.75,35
,2011-08-16 02:30,16,729.5,729.5,729.5,729.5,1
,2011-08-16 03:00,16,730,730,730,730,1
,2011-08-16 03:30,16,729.25,729.75,729.25,729.25,22
,2011-08-16 04:00,16,729.25,730.5,729.25,730.25,19
,2011-08-16 05:30,16,730.25,730.25,729.75,730,7
,2011-08-16 06:00,16,729.75,729.75,729.25,729.25,14
,2011-08-16 06:30,16,728.5,728.75,726.5,726.5,28
,2011-08-16 07:00,16,726.5,727.5,725.75,726.5,29
,2011-08-16 09:30,16,727.5,730.75,727.25,730.5,2125
,2011-08-16 10:00,16,730.5,735,730.5,733.5,1745
,2011-08-16 10:30,16,733.5,735.75,732.5,735.75,779
,2011-08-16 11:00,16,735.25,741.25,734.75,738.75,1071
,2011-08-16 11:30,16,738.5,739,736.75,737.5,683
,2011-08-16 12:00,16,737.25,737.5,734.5,736.25,610
,2011-08-16 12:30,16,736,740.5,735.75,738.75,1394
,2011-08-16 13:00,16,738.25,740.75,738.25,740.5,847
,2011-08-16 18:00,17,739,740,739,739.25,57
,2011-08-16 18:30,17,739.75,740,739.75,740,13
,2011-08-16 19:00,17,739,740,739,740,24
,2011-08-16 19:30,17,740,740,740,740,10
,2011-08-16 20:00,17,740,740.5,739.5,740.5,89
,2011-08-16 20:30,17,740.5,740.5,739,740.5,82
,2011-08-16 21:00,17,740.5,740.5,740.5,740.5,1
,2011-08-16 21:30,17,740.5,740.75,740.5,740.75,10
,2011-08-16 22:00,17,740.5,740.5,740.5,740.5,3
,2011-08-16 23:00,17,740.75,741,740.75,740.75,30
,2011-08-16 23:30,17,740.5,740.5,740.5,740.5,1
,2011-08-17 00:00,17,740.75,740.75,740.75,740.75,10
,2011-08-17 00:30,17,741,741,740,740.75,317
,2011-08-17 01:00,17,740.75,741,740,740.75,234
,2011-08-17 01:30,17,740.25,740.5,740.25,740.25,25
,2011-08-17 02:00,17,740.25,740.25,739.75,739.75,145
,2011-08-17 02:30,17,739.5,740.25,739.5,740.25,19
,2011-08-17 03:00,17,740.5,740.75,740.5,740.5,8
,2011-08-17 03:30,17,740.25,740.25,740.25,740.25,1
,2011-08-17 04:00,17,741,741,741,741,37
,2011-08-17 04:30,17,740.5,740.5,740.25,740.25,22
,2011-08-17 05:00,17,740.25,740.25,739.75,739.75,13
,2011-08-17 05:30,17,739.75,739.75,738.75,739.25,9
,2011-08-17 06:00,17,740,740,740,740,20
,2011-08-17 06:30,17,740.25,740.75,740,740.75,166
,2011-08-17 07:00,17,740.5,741,740.25,741,20
,2011-08-17 09:30,17,742,746.25,741.75,742.5,2262
,2011-08-17 10:00,17,742.25,744.5,742,742,991
,2011-08-17 10:30,17,742,742.75,740,740,541
,2011-08-17 11:00,17,740.25,741.5,738.5,741,559
,2011-08-17 11:30,17,741.75,743.5,740.5,743.25,439
,2011-08-17 12:00,17,743,744.25,740.75,741,386
,2011-08-17 12:30,17,741,741.75,739.25,741,547
,2011-08-17 13:00,17,741,741.75,735,738.5,734
,2011-08-17 18:00,18,737.5,737.75,737,737.5,55
,2011-08-17 19:00,18,735,735,734,734,18
,2011-08-17 19:30,18,735.5,735.5,735,735,7
,2011-08-17 20:00,18,734,734.5,734,734.5,58
,2011-08-17 20:30,18,734.5,734.5,733.25,734.5,126
,2011-08-17 21:00,18,734.25,734.25,734.25,734.25,1
,2011-08-17 22:00,18,735.25,735.25,735.25,735.25,21
,2011-08-18 00:00,18,734.25,735,734.25,735,47
,2011-08-18 00:30,18,735,735.5,735,735.5,30
,2011-08-18 01:00,18,735.25,735.75,735.25,735.75,66
,2011-08-18 01:30,18,735.75,736,735.75,735.75,122
,2011-08-18 02:00,18,736,736.5,736,736,61
,2011-08-18 02:30,18,736,736,734.75,735.25,165
,2011-08-18 03:00,18,735,735,734,734.25,6
,2011-08-18 03:30,18,734.5,734.5,733.75,733.75,5
,2011-08-18 04:00,18,733.75,733.75,729.5,730.5,144
,2011-08-18 04:30,18,731,731,729.75,730.5,9
,2011-08-18 05:00,18,730.5,731.25,730.5,731.25,10
,2011-08-18 05:30,18,730.25,731,730.25,731,45
,2011-08-18 06:00,18,731.25,731.75,730.5,730.5,16
,2011-08-18 06:30,18,730.25,730.5,729.75,730.5,7
,2011-08-18 07:00,18,728.75,729.75,728.75,729.25,12
,2011-08-18 09:30,18,724.5,727,721.75,725.5,2907
,2011-08-18 10:00,18,725.5,726,723.25,723.5,688
,2011-08-18 10:30,18,723.5,727.75,722.5,727.5,825
,2011-08-18 11:00,18,727.5,728.5,725.75,727.25,478
,2011-08-18 11:30,18,727.5,728.25,726.5,728.25,298
,2011-08-18 12:00,18,728,729.5,725.75,726,573
,2011-08-18 12:30,18,726,727.25,723.75,726.25,636
,2011-08-18 13:00,18,726.25,727.25,724.5,727,674
,2011-08-18 18:00,19,725.5,727,724.25,724.25,113
,2011-08-18 18:30,19,725.5,725.5,725.5,725.5,2
,2011-08-18 19:00,19,725,725,722.5,722.5,103
,2011-08-18 19:30,19,722.5,722.5,722,722,9
,2011-08-18 20:00,19,721.75,722.25,720.25,720.25,46
,2011-08-18 20:30,19,720,721.5,719.75,721,18
,2011-08-18 21:00,19,721,721.5,721,721.5,3
,2011-08-18 21:30,19,721,722,721,722,2
,2011-08-18 22:00,19,723.25,725.5,723.25,725,21
,2011-08-18 22:30,19,725,725.5,725,725.25,40
,2011-08-18 23:00,19,724.5,724.5,724.5,724.5,2
,2011-08-18 23:30,19,724,724,724,724,4
,2011-08-19 00:00,19,725.25,725.75,725.25,725.75,2
,2011-08-19 01:00,19,723.25,723.25,723,723.25,7
,2011-08-19 01:30,19,723.25,723.5,722.75,723.25,14
,2011-08-19 02:00,19,722.25,722.25,721.25,721.5,15
,2011-08-19 02:30,19,721,721,719,719.5,19
,2011-08-19 03:00,19,719.5,719.75,719.5,719.5,55
,2011-08-19 03:30,19,720,720.5,720,720.25,4
,2011-08-19 04:00,19,720,720.25,720,720.25,3
,2011-08-19 04:30,19,722.75,723.25,722.75,723.25,15
,2011-08-19 05:00,19,723,724.75,723,724.5,18
,2011-08-19 05:30,19,724.25,724.5,723.75,723.75,9
,2011-08-19 06:00,19,724.75,725,724.75,725,47
,2011-08-19 06:30,19,725.5,727,725.5,726,19
,2011-08-19 07:00,19,727,729,727,729,133
,2011-08-19 09:30,19,732.5,736.5,732,734.5,1843
,2011-08-19 10:00,19,734.75,736.5,733.75,733.75,580
,2011-08-19 10:30,19,733.75,740.25,733,740,781
,2011-08-19 11:00,19,740.5,740.5,738.25,739.75,322
,2011-08-19 11:30,19,739.75,741.25,738.5,739.75,795
,2011-08-19 12:00,19,739.5,740,737,739.25,443
,2011-08-19 12:30,19,739.25,739.75,737.75,738.75,698
,2011-08-19 13:00,19,739,739.25,736.25,737.75,1003
,2011-08-21 18:00,22,742.25,743,738.75,740,210
,2011-08-21 18:30,22,740,740,739.5,739.5,13
,2011-08-21 19:00,22,739.75,740.25,739.75,740.25,7
,2011-08-21 19:30,22,740,742,739.5,742,9
,2011-08-21 20:00,22,742,743.25,741.5,743.25,40
,2011-08-21 20:30,22,743.5,744,743.5,743.75,110
,2011-08-21 21:00,22,743.75,744.5,743,743.25,17
,2011-08-21 21:30,22,744,744.25,744,744,8
,2011-08-21 22:00,22,743.75,743.75,743.5,743.5,11
,2011-08-21 22:30,22,743.25,743.5,743,743,14
,2011-08-21 23:00,22,743,743,743,743,11
,2011-08-21 23:30,22,742.5,742.5,742.5,742.5,1
,2011-08-22 00:00,22,742,743,742,743,8
,2011-08-22 00:30,22,743,743.5,743,743,80
,2011-08-22 01:00,22,743.5,743.5,743.25,743.5,13
,2011-08-22 01:30,22,743.25,743.25,742.5,742.75,59
,2011-08-22 02:00,22,742.75,743.25,742.5,742.5,69
,2011-08-22 02:30,22,742,742.5,742,742,61
,2011-08-22 03:00,22,742,743.25,742,742.5,95
,2011-08-22 03:30,22,743.25,744.75,743.25,744.75,12
,2011-08-22 04:00,22,745,745.75,745,745.25,49
,2011-08-22 04:30,22,744.25,744.25,743,743.25,9
,2011-08-22 05:00,22,743.25,743.25,743.25,743.25,126
,2011-08-22 05:30,22,744.25,745.5,744.25,744.25,31
,2011-08-22 06:00,22,746,746,744.25,746,13
,2011-08-22 06:30,22,745.5,746.5,745.5,746.25,70
,2011-08-22 07:00,22,745.75,746.75,745.25,746.75,63
,2011-08-22 09:30,22,747,749,745.25,745.75,1355
,2011-08-22 10:00,22,746,748.25,745.5,747,561
,2011-08-22 10:30,22,746.75,747,742,742.75,595
,2011-08-22 11:00,22,742.5,744.5,742.5,744,317
,2011-08-22 11:30,22,744,746,743,744.25,397
,2011-08-22 12:00,22,744,744.5,742.5,743.5,217
,2011-08-22 12:30,22,743.75,745.5,742.75,744.75,312
,2011-08-22 13:00,22,745,747.5,743.75,747,601
,2011-08-22 18:00,23,750,751.75,748.75,751,509
,2011-08-22 18:30,23,751,751,750.5,750.5,27
,2011-08-22 19:00,23,750.5,751,750,751,47
,2011-08-22 19:30,23,751,751,750.75,750.75,49
,2011-08-22 20:00,23,750.75,750.75,750.5,750.5,5
,2011-08-22 20:30,23,751.25,751.25,750.5,750.75,12
,2011-08-22 21:00,23,750.25,751.25,750.25,751.25,8
,2011-08-22 21:30,23,751,751,750.75,750.75,2
,2011-08-22 22:00,23,750.5,750.5,750.25,750.5,6
,2011-08-22 22:30,23,750.25,750.75,750,750.5,9
,2011-08-22 23:00,23,750.5,750.75,750.5,750.75,10
,2011-08-23 00:00,23,750.25,750.75,750.25,750.75,8
,2011-08-23 00:30,23,751,751.25,751,751.25,10
,2011-08-23 01:00,23,751.25,751.25,751,751.25,5
,2011-08-23 01:30,23,751.5,751.5,751.5,751.5,7
,2011-08-23 02:00,23,751.5,751.5,751.5,751.5,2
,2011-08-23 02:30,23,750.75,752,750.75,752,58
,2011-08-23 03:30,23,752,752,752,752,55
,2011-08-23 04:00,23,752,752.25,751.5,752,211
,2011-08-23 04:30,23,752,752.75,752,752.75,46
,2011-08-23 05:00,23,753,753.25,753,753,26
,2011-08-23 05:30,23,752,752,752,752,1
,2011-08-23 06:00,23,752,753.5,752,753.5,293
,2011-08-23 06:30,23,753.5,754.25,752.75,752.75,316
,2011-08-23 07:00,23,752.25,752.25,750.25,750.25,43
,2011-08-23 09:30,23,748.5,752,745.5,749.5,2191
,2011-08-23 10:00,23,749.25,753.25,749.25,752.25,1089
,2011-08-23 10:30,23,752.75,754.5,750.75,753.5,695
,2011-08-23 11:00,23,754,755,753,754,829
,2011-08-23 11:30,23,754,754.25,752.75,753,552
,2011-08-23 12:00,23,752.75,754,752.75,753.25,427
,2011-08-23 12:30,23,753.25,754.5,752.75,754,817
,2011-08-23 13:00,23,753.75,755.5,752.75,755.25,700
,2011-08-23 18:00,24,754,754,753,753.25,77
,2011-08-23 18:30,24,753.5,753.5,753,753,7
,2011-08-23 19:00,24,753.5,753.5,753.5,753.5,2
,2011-08-23 19:30,24,753.75,754.25,753.75,754.25,5
,2011-08-23 20:00,24,754,754.5,754,754.5,37
,2011-08-23 20:30,24,754.5,754.75,754.5,754.5,7
,2011-08-23 21:30,24,753.25,753.5,752.75,752.75,14
,2011-08-23 22:00,24,752.5,752.5,752.5,752.5,3
,2011-08-23 22:30,24,752,752,752,752,1
,2011-08-23 23:30,24,752.75,752.75,752.75,752.75,1
,2011-08-24 00:30,24,753.25,753.25,753.25,753.25,4
,2011-08-24 01:30,24,753.5,754,753.5,754,12
,2011-08-24 03:30,24,753.25,753.25,753.25,753.25,12
,2011-08-24 04:00,24,753.5,753.75,753.25,753.5,47
,2011-08-24 04:30,24,753.25,754,753.25,754,45
,2011-08-24 05:30,24,752.25,752.25,752.25,752.25,2
,2011-08-24 06:00,24,752.25,753,752.25,752.5,21
,2011-08-24 06:30,24,753.5,754.25,753.5,754,33
,2011-08-24 07:00,24,754,754.5,753.5,753.5,55
,2011-08-24 09:30,24,754.25,758.75,752.75,757,1214
,2011-08-24 10:00,24,757,759.25,756.25,759,1068
,2011-08-24 10:30,24,759,759.25,752.25,752.25,1190
,2011-08-24 11:00,24,752.25,756,750.25,754.75,729
,2011-08-24 11:30,24,754.5,756.5,753.25,754.5,418
,2011-08-24 12:00,24,754,755,753,754.5,578
,2011-08-24 12:30,24,754.75,758,752.75,754.25,725
,2011-08-24 13:00,24,754,755,751.75,752,543
,2011-08-24 18:00,25,752,752,750.75,750.75,187
,2011-08-24 18:30,25,750.75,751,750,751,48
,2011-08-24 19:00,25,752,752.75,752,752.75,30
,2011-08-24 19:30,25,752.5,752.5,751.5,751.5,24
,2011-08-24 20:00,25,751.25,751.25,750,750,78
,2011-08-24 20:30,25,750,750,748.5,748.5,8
,2011-08-24 21:00,25,748.25,748.25,747,747,45
,2011-08-24 21:30,25,747.75,748.5,747.5,747.5,7
,2011-08-24 22:00,25,747.5,748.25,747.25,747.25,43
,2011-08-24 22:30,25,747.5,747.5,747.25,747.25,12
,2011-08-24 23:00,25,748.25,748.25,748.25,748.25,4
,2011-08-25 00:00,25,748.25,748.25,748.25,748.25,2
,2011-08-25 00:30,25,748.75,748.75,748.75,748.75,1
,2011-08-25 01:00,25,748,748,748,748,1
,2011-08-25 01:30,25,749,749,749,749,5
,2011-08-25 02:00,25,749.5,750,749.5,750,2
,2011-08-25 02:30,25,750,750,750,750,5
,2011-08-25 03:30,25,750,750.5,750,750,14
,2011-08-25 04:00,25,750.5,751.25,750,751,178
,2011-08-25 04:30,25,751,751.25,750.5,751,126
,2011-08-25 05:00,25,751,751,747.5,747.5,25
,2011-08-25 05:30,25,747.25,748.25,747.25,748.25,24
,2011-08-25 06:00,25,748.5,749,748,748.75,12
,2011-08-25 06:30,25,749.5,749.75,749.25,749.75,23
,2011-08-25 07:00,25,750,750,748.5,750,54
,2011-08-25 09:30,25,748,754,745.25,753.5,1971
,2011-08-25 10:00,25,754,754.75,752.75,753.5,827
,2011-08-25 10:30,25,753.5,754.5,751.5,754.25,438
,2011-08-25 11:00,25,754.25,758.25,754.25,756.75,1100
,2011-08-25 11:30,25,757,757,752.75,753,415
,2011-08-25 12:00,25,753,755.25,752.75,754.75,295
,2011-08-25 12:30,25,754.5,754.75,753.5,754,699
,2011-08-25 13:00,25,754.25,755,751.75,754.5,1002
,2011-08-25 18:00,26,754,754,753,753,31
,2011-08-25 18:30,26,754.25,754.5,754.25,754.25,41
,2011-08-25 19:00,26,754.75,754.75,754,754,3
,2011-08-25 19:30,26,754,754.5,753.5,753.5,62
,2011-08-25 20:00,26,753,753.5,752.75,753.25,9
,2011-08-25 20:30,26,753.25,753.5,753.25,753.5,11
,2011-08-25 21:00,26,753.5,754.25,753,753,9
,2011-08-25 21:30,26,753,753,753,753,5
,2011-08-25 22:00,26,752.75,752.75,752.75,752.75,2
,2011-08-25 22:30,26,753,753,753,753,2
,2011-08-25 23:00,26,753,753,753,753,1
,2011-08-25 23:30,26,753,753.5,753,753.5,5
,2011-08-26 00:00,26,753.5,753.5,753.5,753.5,3
,2011-08-26 01:00,26,754,755,754,755,91
,2011-08-26 02:00,26,755,755,754.75,755,8
,2011-08-26 02:30,26,755,755.75,755,755,4
,2011-08-26 03:00,26,755.5,755.5,755,755.25,6
,2011-08-26 03:30,26,755,755,755,755,5
,2011-08-26 04:00,26,755.25,755.25,754.5,755,14
,2011-08-26 05:00,26,755.25,755.5,754.25,754.5,236
,2011-08-26 05:30,26,755.5,756,755.25,755.75,31
,2011-08-26 06:00,26,755.25,756,755.25,756,23
,2011-08-26 06:30,26,756,756.25,755.5,755.75,21
,2011-08-26 07:00,26,754.75,755.5,753.75,753.75,17
,2011-08-26 09:30,26,753,760.5,753,759,2186
,2011-08-26 10:00,26,759,762.5,758.75,760.5,1384
,2011-08-26 10:30,26,760.75,771.75,760.75,770.25,2460
,2011-08-26 11:00,26,770.25,775,770,773.75,2173
,2011-08-26 11:30,26,773.5,774.5,771,774.25,1615
,2011-08-26 12:00,26,774.25,779,771.5,771.5,1482
,2011-08-26 12:30,26,771.75,776,771.5,774,1060
,2011-08-26 13:00,26,774.25,779.75,773.75,779.25,1923
,2011-08-28 18:00,29,777,783.25,776.5,783.25,382
,2011-08-28 18:30,29,783.25,784,783,784,73
,2011-08-28 19:00,29,783.5,784.5,783.25,784,18
,2011-08-28 19:30,29,783.25,785,780.25,783.5,180
,2011-08-28 20:00,29,783.25,784,782.75,782.75,26
,2011-08-28 20:30,29,782.5,785,782.5,785,17
,2011-08-28 21:00,29,783.75,785,783.25,785,28
,2011-08-28 21:30,29,784.75,784.75,784.25,784.25,11
,2011-08-28 22:00,29,784.75,785.75,784.75,785.75,41
,2011-08-28 22:30,29,786,786,785.75,785.75,5
,2011-08-28 23:00,29,786.25,786.75,786,786.75,28
,2011-08-28 23:30,29,786.25,786.75,786.25,786.75,21
,2011-08-29 00:00,29,787,787,787,787,2
,2011-08-29 00:30,29,786.5,786.5,786.5,786.5,20
,2011-08-29 01:00,29,786,786,786,786,10
,2011-08-29 01:30,29,787.25,788,787.25,787.5,44
,2011-08-29 02:00,29,787.5,787.75,785.75,785.75,31
,2011-08-29 02:30,29,785.75,787.25,785.25,787.25,44
,2011-08-29 03:00,29,787,789,787,788.5,16
,2011-08-29 03:30,29,788,788,786.5,786.5,115
,2011-08-29 04:00,29,787,787.25,786,786,155
,2011-08-29 04:30,29,786,787.5,786,786.5,61
,2011-08-29 05:00,29,786,787.5,786,787,137
,2011-08-29 05:30,29,786.25,786.25,786,786,7
,2011-08-29 06:00,29,785.5,786,785,786,9
,2011-08-29 06:30,29,786,787.25,785,785,157
,2011-08-29 07:00,29,785,785.5,784.75,785.25,42
,2011-08-29 09:30,29,784.5,786.25,780,781,2566
,2011-08-29 10:00,29,781.25,786.5,779.25,785.75,2277
,2011-08-29 10:30,29,786,786.75,782.25,783,1061
,2011-08-29 11:00,29,782.75,783.75,782.25,782.75,347
,2011-08-29 11:30,29,783.25,785.75,781.75,781.75,606
,2011-08-29 12:00,29,782,783,781.5,782.75,354
,2011-08-29 12:30,29,783.25,784,782.25,783.25,594
,2011-08-29 13:00,29,783.25,783.5,778.75,779.5,660
,2011-08-29 18:00,30,781.75,783,780.25,780.25,217
,2011-08-29 18:30,30,779,779,776,776.5,90
,2011-08-29 19:00,30,776.5,777.75,776.5,777.25,6
,2011-08-29 19:30,30,777.25,777.25,776.5,776.75,10
,2011-08-29 20:00,30,776.5,776.5,776.5,776.5,2
,2011-08-29 20:30,30,776.75,777.75,776.75,777.75,8
,2011-08-29 21:00,30,777.25,777.25,777.25,777.25,1
,2011-08-29 21:30,30,777,777,776.75,776.75,17
,2011-08-29 22:00,30,776.25,776.75,776.25,776.25,4
,2011-08-29 22:30,30,776.5,777.25,776.5,777.25,5
,2011-08-29 23:00,30,777.25,777.25,777.25,777.25,1
,2011-08-30 00:00,30,777.25,777.25,777.25,777.25,1
,2011-08-30 01:30,30,776,776,775.25,775.5,26
,2011-08-30 02:00,30,775.25,775.25,774.75,774.75,86
,2011-08-30 02:30,30,777.25,777.5,777.25,777.5,5
,2011-08-30 03:30,30,775.75,776,775.75,776,59
,2011-08-30 04:00,30,776,776,772.25,773,74
,2011-08-30 04:30,30,773,773.75,773,773,107
,2011-08-30 05:00,30,773.75,774,773.5,774,9
,2011-08-30 06:00,30,774.75,776,774.75,775.5,19
,2011-08-30 06:30,30,775.75,775.75,773.5,773.75,14
,2011-08-30 07:00,30,773,773,772,772,99
,2011-08-30 09:30,30,774,779.75,773.75,778.5,2081
,2011-08-30 10:00,30,778.25,779.75,775.5,775.75,531
,2011-08-30 10:30,30,776,776.75,774.5,775.25,418
,2011-08-30 11:00,30,775.5,776,774,774,557
,2011-08-30 11:30,30,774,776.5,774,776,935
,2011-08-30 12:00,30,776.25,779.25,776,779.25,1128
,2011-08-30 12:30,30,779.25,788,779,785.25,1427
,2011-08-30 13:00,30,785.25,789,785.25,785.75,738
,2011-08-30 18:00,31,786,786.75,782.75,782.75,129
,2011-08-30 18:30,31,783.5,783.5,782,782,47
,2011-08-30 19:00,31,782,783.25,782,783.25,15
,2011-08-30 19:30,31,783.25,784.5,783,784,35
,2011-08-30 20:00,31,783.25,783.5,782.75,783.5,7
,2011-08-30 20:30,31,783.5,783.75,783.5,783.75,5
,2011-08-30 21:00,31,783.25,783.25,783,783,2
,2011-08-30 21:30,31,784,784,783.75,783.75,3
,2011-08-30 22:00,31,783.5,783.5,783.5,783.5,3
,2011-08-30 23:00,31,783.5,783.5,783.5,783.5,2
,2011-08-30 23:30,31,784,784,784,784,1
,2011-08-31 00:00,31,784.25,784.25,784,784,12
,2011-08-31 01:00,31,784,784,784,784,1
,2011-08-31 01:30,31,783.75,783.75,783.5,783.5,3
,2011-08-31 02:00,31,783.5,783.5,782,782,22
,2011-08-31 02:30,31,782.5,783.5,782.5,783.5,2
,2011-08-31 03:00,31,784,784.75,783.75,784.25,193
,2011-08-31 03:30,31,784,784,783,783,33
,2011-08-31 04:00,31,782.75,783,782.75,782.75,20
,2011-08-31 04:30,31,782.25,783,782,782.25,41
,2011-08-31 05:00,31,782,782.25,781.75,782.25,115
,2011-08-31 05:30,31,782,782,782,782,1
,2011-08-31 06:30,31,782.5,783.25,782.25,782.5,18
,2011-08-31 07:00,31,783,783,782.25,782.25,57
,2011-08-31 09:30,31,783.25,785.5,779,782.25,1915
,2011-08-31 10:00,31,782.25,786.5,781.5,786.5,974
,2011-08-31 10:30,31,786.75,786.75,783,785,609
,2011-08-31 11:00,31,785.25,786.25,783.5,785.75,731
,2011-08-31 11:30,31,786.25,787,783.25,783.75,578
,2011-08-31 12:00,31,783.5,783.75,780,781,752
,2011-08-31 12:30,31,780.75,784.5,780.5,781.25,580
,2011-08-31 13:00,31,781.5,781.75,778.75,781,1347
,2011-08-31 18:00,1,777.75,779.25,776.25,778.25,146
,2011-08-31 18:30,1,778,778.5,777.75,778.25,23
,2011-08-31 19:30,1,778.25,778.25,778,778.25,25
,2011-08-31 20:00,1,777,777,776.25,776.5,13
,2011-08-31 20:30,1,776.75,777,776.25,776.25,19
,2011-08-31 21:00,1,776.25,776.75,776.25,776.75,17
,2011-08-31 21:30,1,776,776,776,776,1
,2011-08-31 22:00,1,776,776,775,775,20
,2011-08-31 22:30,1,774.75,774.75,774.75,774.75,1
,2011-08-31 23:00,1,774.5,774.75,774.5,774.75,2
,2011-08-31 23:30,1,774.25,775.25,774.25,775.25,3
,2011-09-01 00:00,1,775.75,775.75,775.5,775.5,6
,2011-09-01 00:30,1,776,776,776,776,1
,2011-09-01 01:00,1,776.5,776.75,775.5,776,14
,2011-09-01 01:30,1,775.25,776.25,775,775.75,48
,2011-09-01 02:00,1,776,776,773.5,774.75,97
,2011-09-01 02:30,1,774,774.25,769,772.25,257
,2011-09-01 03:00,1,772.25,773.25,769.75,771,236
,2011-09-01 03:30,1,771,772.25,770.75,772.25,74
,2011-09-01 04:00,1,771.5,771.5,771.5,771.5,28
,2011-09-01 04:30,1,772,774.25,772,774.25,118
,2011-09-01 05:00,1,772.25,772.5,770.5,770.5,101
,2011-09-01 05:30,1,771.25,771.25,771.25,771.25,4
,2011-09-01 06:00,1,771.75,771.75,771,771,3
,2011-09-01 06:30,1,771.25,771.75,769.5,769.5,43
,2011-09-01 07:00,1,769.75,771.5,769.5,771,47
,2011-09-01 09:30,1,772,774.5,768.5,770.75,3193
,2011-09-01 10:00,1,771,773.5,770.5,771.75,861
,2011-09-01 10:30,1,771.5,775.75,771.5,775.25,1020
,2011-09-01 11:00,1,775.5,778.25,774,777,1502
,2011-09-01 11:30,1,777,777.5,771.5,771.75,1486
,2011-09-01 12:00,1,771.75,771.75,761,761.25,2012
,2011-09-01 12:30,1,761,761,754.5,759.25,1557
,2011-09-01 13:00,1,759.25,760,749.75,750.5,1847
,2011-09-01 18:00,2,756,758.25,755.5,756.75,215
,2011-09-01 18:30,2,756.25,757,755,757,42
,2011-09-01 19:00,2,758.25,759.75,758.25,759.25,20
,2011-09-01 19:30,2,758.5,758.5,758,758,4
,2011-09-01 20:00,2,757.75,758.5,757.75,758.5,3
,2011-09-01 20:30,2,758.75,760,758.5,759.25,20
,2011-09-01 21:00,2,758.5,759,758.5,758.5,14
,2011-09-01 21:30,2,758.5,758.5,758,758,15
,2011-09-01 22:30,2,757.5,757.5,757.5,757.5,1
,2011-09-01 23:00,2,757,757.25,757,757.25,2
,2011-09-01 23:30,2,757,757,757,757,4
,2011-09-02 00:30,2,756.75,756.75,756.5,756.5,4
,2011-09-02 01:00,2,758,758.5,757.75,758,33
,2011-09-02 01:30,2,757.75,758.5,757.25,758.5,3
,2011-09-02 02:00,2,758.25,758.5,758.25,758.5,9
,2011-09-02 02:30,2,758.75,759.5,758.75,759.5,10
,2011-09-02 03:00,2,759.25,759.75,759.25,759.75,4
,2011-09-02 03:30,2,760.5,761.5,760.5,760.5,18
,2011-09-02 04:00,2,760.5,761,760.5,761,5
,2011-09-02 04:30,2,760.5,760.5,760,760.25,106
,2011-09-02 05:00,2,759,759,759,759,1
,2011-09-02 05:30,2,758.75,758.75,758.75,758.75,5
,2011-09-02 06:00,2,759,759,756.5,757.5,86
,2011-09-02 06:30,2,757,757.75,756.5,756.5,39
,2011-09-02 07:00,2,756.75,756.75,755.25,755.25,45
,2011-09-02 09:30,2,752.25,761,751.75,760.5,3407
,2011-09-02 10:00,2,760.25,774,760.25,771.25,4576
,2011-09-02 10:30,2,771.5,772,768,769.5,1140
,2011-09-02 11:00,2,769.25,776.5,769,774,1329
,2011-09-02 11:30,2,774.5,775.75,771.5,772.5,927
,2011-09-02 12:00,2,773.5,774,768.5,768.75,1077
,2011-09-02 12:30,2,769.5,774.75,768.5,774,1187
,2011-09-02 13:00,2,773.75,774.75,771.75,772.5,1014
,2011-09-05 18:00,6,763,766.25,760,761.75,204
,2011-09-05 18:30,6,762,762.25,761,762,24
,2011-09-05 19:00,6,762,763.25,762,762.5,13
,2011-09-05 19:30,6,761.75,763,761.75,763,22
,2011-09-05 20:00,6,762.75,764.75,762.75,764.75,89
,2011-09-05 20:30,6,764.25,766.75,764.25,766.75,8
,2011-09-05 21:00,6,766.25,766.25,764.75,764.75,13
,2011-09-05 21:30,6,763.25,763.25,762.75,763,6
,2011-09-05 22:00,6,763.5,764.25,763.5,764,11
,2011-09-05 22:30,6,763.5,763.5,763.5,763.5,2
,2011-09-05 23:00,6,763.25,763.25,763.25,763.25,3
,2011-09-05 23:30,6,763,763,762.25,762.25,11
,2011-09-06 00:00,6,761.75,762.75,761.75,762.75,3
,2011-09-06 01:00,6,762.25,762.25,762.25,762.25,1
,2011-09-06 01:30,6,762.75,765.25,762.25,765.25,9
,2011-09-06 02:00,6,763.25,766,763.25,765.75,7
,2011-09-06 02:30,6,764.75,764.75,763.5,764.25,63
,2011-09-06 03:00,6,763.75,766,763.5,766,27
,2011-09-06 03:30,6,766.25,766.5,764.75,765.25,60
,2011-09-06 04:00,6,766.25,769,766.25,768,63
,2011-09-06 04:30,6,768,768,767,767,2
,2011-09-06 05:00,6,766.5,766.75,766.5,766.75,11
,2011-09-06 05:30,6,766.75,766.75,765.25,765.25,4
,2011-09-06 06:00,6,765.5,766.25,764.75,766.25,21
,2011-09-06 06:30,6,766.75,767.25,766,766.5,94
,2011-09-06 07:00,6,767.25,767.25,766,766.5,11
,2011-09-06 09:30,6,764.25,765.5,758.25,759.75,2792
,2011-09-06 10:00,6,759.5,762.25,756.75,758,985
,2011-09-06 10:30,6,757.25,764.25,755.25,762.5,1098
,2011-09-06 11:00,6,762.25,764,760,762.5,928
,2011-09-06 11:30,6,762.5,763,761,762.25,423
,2011-09-06 12:00,6,762,764,761.25,761.75,327
,2011-09-06 12:30,6,762,771.25,762,768.75,1030
,2011-09-06 13:00,6,768.5,771.25,767,767.5,1247
,2011-09-06 18:00,7,768.5,771,768.5,771,159
,2011-09-06 18:30,7,771,771,770,770,11
,2011-09-06 19:00,7,769.75,769.75,769.25,769.25,24
,2011-09-06 19:30,7,770,771,769.75,770.75,21
,2011-09-06 20:00,7,771,771.75,770,770.5,14
,2011-09-06 20:30,7,770.5,771.25,770.5,770.75,13
,2011-09-06 21:00,7,770.5,770.5,770.5,770.5,4
,2011-09-06 21:30,7,770.25,771.25,770.25,771,23
,2011-09-06 22:00,7,770.25,770.25,770.25,770.25,2
,2011-09-06 22:30,7,770.5,770.5,770.5,770.5,4
,2011-09-06 23:00,7,770.5,770.75,770.5,770.75,9
,2011-09-06 23:30,7,770.25,770.25,770.25,770.25,4
,2011-09-07 00:30,7,770.5,770.5,770.25,770.25,3
,2011-09-07 01:00,7,770.25,770.75,769.75,770.75,21
,2011-09-07 01:30,7,771.5,773.5,771.5,773.5,99
,2011-09-07 02:00,7,774,774.75,771.75,774.75,22
,2011-09-07 02:30,7,774.5,774.75,773.5,773.5,36
,2011-09-07 03:00,7,773.5,774.75,773.25,773.25,54
,2011-09-07 03:30,7,773.5,774.5,773.5,774.5,29
,2011-09-07 04:00,7,774.5,774.5,772.75,772.75,19
,2011-09-07 04:30,7,772.75,772.75,772.5,772.5,6
,2011-09-07 05:00,7,772.25,775,772.25,775,82
,2011-09-07 05:30,7,775,776,775,775.5,231
,2011-09-07 06:00,7,775.75,776,775.25,775.75,69
,2011-09-07 06:30,7,775.5,776,775.25,775.25,48
,2011-09-07 07:00,7,775,775.5,774,775.25,59
,2011-09-07 09:30,7,775.75,777.5,770.25,772,3517
,2011-09-07 10:00,7,771.75,772.5,765,769.75,1874
,2011-09-07 10:30,7,770,770.25,767.25,768,651
,2011-09-07 11:00,7,768.25,769.75,764.25,769.25,543
,2011-09-07 11:30,7,768.75,770,766.75,767.75,512
,2011-09-07 12:00,7,767.25,768.5,761,762,441
,2011-09-07 12:30,7,762,763.75,759.25,759.5,576
,2011-09-07 13:00,7,759.75,761.5,757,761.5,1018
,2011-09-07 18:00,8,761.5,763.25,761.25,763.25,153
,2011-09-07 18:30,8,763.5,764,763.5,763.5,14
,2011-09-07 19:00,8,763.5,763.5,762.75,763.25,6
,2011-09-07 19:30,8,763.25,763.5,762.75,763.5,10
,2011-09-07 20:00,8,763,763,762.5,762.5,7
,2011-09-07 20:30,8,761.5,761.5,759.25,759.75,72
,2011-09-07 21:00,8,759.75,760.5,759.25,760.5,19
,2011-09-07 21:30,8,760.75,760.75,760.75,760.75,3
,2011-09-07 22:00,8,761.25,763,761.25,763,12
,2011-09-07 23:00,8,762.5,762.5,761.75,761.75,12
,2011-09-07 23:30,8,761.75,761.75,761.5,761.75,25
,2011-09-08 00:00,8,762.5,763.25,762.5,763.25,3
,2011-09-08 00:30,8,763.5,763.75,763.5,763.75,8
,2011-09-08 01:00,8,763.25,763.25,762.5,762.75,43
,2011-09-08 01:30,8,763.25,763.25,763,763.25,11
,2011-09-08 02:00,8,763.5,763.75,763.5,763.75,25
,2011-09-08 02:30,8,763,763.25,763,763.25,2
,2011-09-08 03:00,8,762.25,762.25,761.5,761.75,51
,2011-09-08 03:30,8,760.25,760.5,760,760.5,6
,2011-09-08 04:00,8,760,760,760,760,2
,2011-09-08 04:30,8,760.75,760.75,760.75,760.75,1
,2011-09-08 05:00,8,760.25,760.75,760,760.25,14
,2011-09-08 05:30,8,760.25,760.25,759.75,759.75,7
,2011-09-08 06:00,8,759.25,760.25,759.25,760.25,19
,2011-09-08 06:30,8,759,759,758.5,758.5,32
,2011-09-08 07:00,8,758,758.75,758,758,37
,2011-09-08 09:30,8,757.75,761,754.25,755.25,2888
,2011-09-08 10:00,8,755,755.5,751.5,754,1292
,2011-09-08 10:30,8,753.75,754,744.25,748.75,2468
,2011-09-08 11:00,8,748.75,748.75,744.75,746.5,1056
,2011-09-08 11:30,8,746.25,749,745.5,748.5,578
,2011-09-08 12:00,8,748,748.75,746.5,747.25,484
,2011-09-08 12:30,8,747.5,748.75,745,748,745
,2011-09-08 13:00,8,748,750.75,746.5,746.75,913
,2011-09-08 18:00,9,746.75,749,746.5,749,88
,2011-09-08 18:30,9,748.75,749,748,748,34
,2011-09-08 19:00,9,748.25,748.5,748.25,748.5,4
,2011-09-08 19:30,9,748.25,749,748.25,749,5
,2011-09-08 20:00,9,749,750.25,749,750.25,60
,2011-09-08 20:30,9,750.75,750.75,750.5,750.5,15
,2011-09-08 21:00,9,750.5,751,750.5,750.75,9
,2011-09-08 21:30,9,751,751,750.25,750.25,3
,2011-09-08 22:00,9,750,750,750,750,1
,2011-09-08 23:00,9,751,751.25,751,751.25,6
,2011-09-08 23:30,9,751.25,751.25,751.25,751.25,14
,2011-09-09 00:00,9,751.25,751.25,751.25,751.25,3
,2011-09-09 00:30,9,751,751,751,751,9
,2011-09-09 01:00,9,751,751.25,750.75,751,117
,2011-09-09 01:30,9,751,751,750.5,750.75,41
,2011-09-09 02:00,9,750.75,751.75,750.75,750.75,12
,2011-09-09 02:30,9,750.75,751.25,750.75,751.25,5
,2011-09-09 03:00,9,750.25,750.25,750.25,750.25,1
,2011-09-09 04:00,9,750.75,751.25,750.25,750.25,23
,2011-09-09 04:30,9,749.5,751.5,749.5,750,21
,2011-09-09 05:00,9,750.25,750.25,748.5,748.75,11
,2011-09-09 05:30,9,748.5,748.5,747,747,56
,2011-09-09 06:00,9,747.25,748,747.25,747.25,3
,2011-09-09 06:30,9,747,747.25,746.5,746.75,21
,2011-09-09 07:00,9,746.75,749,746.75,749,53
,2011-09-09 09:30,9,746,751.75,744,747.75,2481
,2011-09-09 10:00,9,747.75,749,746.25,748,937
,2011-09-09 10:30,9,747,748.5,745,746.75,1733
,2011-09-09 11:00,9,747,747.25,743.25,746,832
,2011-09-09 11:30,9,746,749,744.5,748.25,915
,2011-09-09 12:00,9,748.5,749.75,747.5,749.5,923
,2011-09-09 12:30,9,749.75,753,748.75,750,1862
,2011-09-09 13:00,9,750,750.25,747.75,749,1248
,2011-09-11 18:00,12,749.75,750.25,746.25,749,291
,2011-09-11 18:30,12,748.75,749,748,748.5,48
,2011-09-11 19:00,12,749,749.25,747.75,748.5,24
,2011-09-11 19:30,12,748.75,748.75,748.25,748.75,12
,2011-09-11 20:00,12,747.5,747.5,746.75,746.75,20
,2011-09-11 20:30,12,747.5,747.75,747.25,747.25,11
,2011-09-11 21:00,12,747.5,747.5,747.5,747.5,1
,2011-09-11 21:30,12,747.5,748,747.5,748,2
,2011-09-11 22:00,12,747.75,748.5,747.75,748.5,18
,2011-09-11 22:30,12,748.25,748.5,748.25,748.25,8
,2011-09-11 23:00,12,749,749.25,749,749.25,25
,2011-09-11 23:30,12,749.25,749.25,749.25,749.25,1
,2011-09-12 00:00,12,749.25,749.25,749.25,749.25,1
,2011-09-12 00:30,12,750,750,749.5,749.5,6
,2011-09-12 01:00,12,748.75,749.75,748.75,749.5,14
,2011-09-12 01:30,12,749.75,750,749.5,750,21
,2011-09-12 02:00,12,749.5,749.5,747.5,747.5,19
,2011-09-12 02:30,12,746.5,747.5,745,747,46
,2011-09-12 03:00,12,746.75,748,746.75,748,17
,2011-09-12 03:30,12,749.25,751,749.25,750.75,33
,2011-09-12 04:00,12,750.25,751,748.75,749.25,41
,2011-09-12 04:30,12,750,750.5,748.75,750,42
,2011-09-12 05:00,12,749.25,749.25,746.75,747,10
,2011-09-12 05:30,12,747.5,747.5,740,740.5,96
,2011-09-12 06:00,12,740.25,743.25,738.75,742.25,236
,2011-09-12 06:30,12,742.75,743.75,741,742,34
,2011-09-12 07:00,12,742.5,743,741.5,742.25,339
,2011-09-12 09:30,12,744.5,752,741.5,748,3302
,2011-09-12 10:00,12,748,748.75,744.25,748.25,1290
,2011-09-12 10:30,12,748,748.5,743.5,743.5,915
,2011-09-12 11:00,12,743.5,752.5,742.5,752.25,1223
,2011-09-12 11:30,12,752.5,760.75,751.75,756,1702
,2011-09-12 12:00,12,756,758.25,755.75,757.25,1278
,2011-09-12 12:30,12,757.25,761.25,755.5,760.25,1321
,2011-09-12 13:00,12,760.25,760.25,756.25,756.75,1189
,2011-09-12 18:00,13,759,762,758.75,761,216
,2011-09-12 18:30,13,760.5,761.25,759.75,760.25,24
,2011-09-12 19:00,13,760.75,761,760.5,760.5,11
,2011-09-12 19:30,13,760.25,760.25,760.25,760.25,7
,2011-09-12 20:00,13,760,760,760,760,7
,2011-09-12 20:30,13,760,760,760,760,13
,2011-09-12 21:00,13,760.25,760.5,758.5,758.75,77
,2011-09-12 21:30,13,759,759,759,759,1
,2011-09-12 22:00,13,759,759,759,759,1
,2011-09-12 22:30,13,759.5,759.75,759.5,759.75,12
,2011-09-12 23:00,13,759.75,760,759.75,759.75,9
,2011-09-12 23:30,13,759.25,759.25,759.25,759.25,1
,2011-09-13 00:00,13,759.25,759.25,759.25,759.25,1
,2011-09-13 00:30,13,758.5,758.5,758.5,758.5,15
,2011-09-13 01:00,13,758.75,759,758.5,758.5,3
,2011-09-13 01:30,13,758.5,758.75,758.5,758.75,6
,2011-09-13 02:00,13,758.5,758.5,757.25,757.25,15
,2011-09-13 02:30,13,756,756,755.25,755.25,29
,2011-09-13 03:00,13,755.25,755.25,753,754,22
,2011-09-13 03:30,13,755,755.25,754,755,26
,2011-09-13 04:00,13,756,757,751.75,753,52
,2011-09-13 04:30,13,753.5,754.5,753.25,754,25
,2011-09-13 05:00,13,753.75,756.25,753.25,756.25,12
,2011-09-13 05:30,13,755,755,754.25,754.25,5
,2011-09-13 06:00,13,753.75,756.5,753.75,754.75,18
,2011-09-13 06:30,13,754,754.5,752.75,753.5,21
,2011-09-13 07:00,13,753.75,754.5,753.25,753.5,42
,2011-09-13 09:30,13,754,756.75,735,738,3798
,2011-09-13 10:00,13,738,740.5,737.5,740.25,974
,2011-09-13 10:30,13,740.25,741.5,734.75,736.5,1123
,2011-09-13 11:00,13,735.75,735.75,730.25,732.25,1878
,2011-09-13 11:30,13,733,740.25,733,739,951
,2011-09-13 12:00,13,739.5,742.25,738.5,741.5,1428
,2011-09-13 12:30,13,741.25,741.25,736.25,738.75,1268
,2011-09-13 13:00,13,739,740,735.5,736.25,1499
,2011-09-13 18:00,14,738,739.25,736.75,739.25,277
,2011-09-13 18:30,14,739,739,738.25,738.25,109
,2011-09-13 19:00,14,738.25,738.5,738,738,25
,2011-09-13 19:30,14,738.5,739,738.5,738.5,20
,2011-09-13 20:00,14,739,740,738.75,739.25,47
,2011-09-13 20:30,14,739.75,739.75,739.5,739.75,28
,2011-09-13 21:00,14,739.75,739.75,738.5,739,11
,2011-09-13 21:30,14,739,739,738.5,738.75,5
,2011-09-13 22:00,14,738,738.25,733.75,733.75,81
,2011-09-13 22:30,14,733.5,734.25,733.5,733.5,32
,2011-09-13 23:00,14,733,734,733,733.25,57
,2011-09-13 23:30,14,733,733.5,733,733,36
,2011-09-14 00:00,14,733,733,732,732.25,16
,2011-09-14 00:30,14,732,735.25,732,734.25,24
,2011-09-14 01:00,14,734,736,732,732.75,86
,2011-09-14 01:30,14,732.5,733,732.25,732.75,19
,2011-09-14 02:00,14,733,735.25,733,735,63
,2011-09-14 02:30,14,735.25,735.5,734.25,734.25,29
,2011-09-14 03:00,14,733,733,730.5,730.5,136
,2011-09-14 03:30,14,730.75,732.25,730.75,731.5,84
,2011-09-14 04:00,14,731.5,731.5,730,730.75,38
,2011-09-14 04:30,14,730.75,734,730.75,734,29
,2011-09-14 05:00,14,734,734.25,733,734.25,14
,2011-09-14 05:30,14,733.5,733.5,733.25,733.5,8
,2011-09-14 06:00,14,733,733,730.5,730.5,17
,2011-09-14 06:30,14,731.5,731.5,730.75,731.25,8
,2011-09-14 07:00,14,731.25,732,731.25,731.25,41
,2011-09-14 09:30,14,732.5,741,731.75,739.25,2535
,2011-09-14 10:00,14,739,741.75,737.5,738.25,687
,2011-09-14 10:30,14,738.25,739,736.75,737.25,602
,2011-09-14 11:00,14,737.25,738.5,732,736.5,1170
,2011-09-14 11:30,14,736.25,737.75,734.75,735.5,453
,2011-09-14 12:00,14,735,738.25,734.75,737.5,386
,2011-09-14 12:30,14,737.25,742,736.75,738.5,690
,2011-09-14 13:00,14,738.25,739.75,736.75,737,703
,2011-09-14 18:00,15,738.5,738.5,734.5,734.75,195
,2011-09-14 18:30,15,735.25,735.75,735.25,735.75,8
,2011-09-14 19:00,15,735.75,736,734,734.5,16
,2011-09-14 19:30,15,733,734.5,732.5,734.5,26
,2011-09-14 20:00,15,734.5,734.5,732.75,732.75,32
,2011-09-14 20:30,15,732.75,733,732,733,54
,2011-09-14 21:00,15,732.5,732.5,732,732.5,15
,2011-09-14 21:30,15,733.5,733.5,733.5,733.5,3
,2011-09-14 22:00,15,734,735,734,735,23
,2011-09-14 22:30,15,734.75,734.75,734.75,734.75,2
,2011-09-14 23:00,15,734.25,734.25,733.5,733.5,4
,2011-09-15 00:00,15,733.25,734.75,733.25,734.75,7
,2011-09-15 00:30,15,733.75,734.5,733.5,734.25,17
,2011-09-15 01:00,15,734.5,734.5,734,734,12
,2011-09-15 01:30,15,733.75,733.75,732.5,732.5,15
,2011-09-15 02:00,15,733.25,733.25,733.25,733.25,1
,2011-09-15 02:30,15,734,734.5,733.5,734.25,61
,2011-09-15 03:00,15,734.25,735,734,734,61
,2011-09-15 03:30,15,734,734.75,732.75,733,28
,2011-09-15 04:00,15,732.5,732.5,731.75,731.75,50
,2011-09-15 04:30,15,731.5,732.25,731.5,732,21
,2011-09-15 05:00,15,732,732,731.25,731.25,14
,2011-09-15 05:30,15,731.25,731.25,731.25,731.25,7
,2011-09-15 06:00,15,731.5,731.75,729.5,730.25,69
,2011-09-15 06:30,15,730.5,731.5,730.5,731,39
,2011-09-15 07:00,15,731.25,733,731.25,732.75,37
,2011-09-15 09:30,15,733.5,735,723.25,724.25,3708
,2011-09-15 10:00,15,724,727.5,720,721,2685
,2011-09-15 10:30,15,720.75,722.25,718.5,720.25,1634
,2011-09-15 11:00,15,720,720.25,717.25,719.5,1470
,2011-09-15 11:30,15,719.25,719.75,716.25,718,1431
,2011-09-15 12:00,15,718,718.75,714,714,2257
,2011-09-15 12:30,15,714.25,717.75,714,716.5,1137
,2011-09-15 13:00,15,716.5,719.25,714.25,714.75,1802
,2011-09-15 18:00,16,714.75,717.75,714.75,717.25,169
,2011-09-15 18:30,16,717.5,718.5,717.25,718,44
,2011-09-15 19:00,16,718.25,718.5,717,717.5,43
,2011-09-15 19:30,16,717.25,717.25,717,717,24
,2011-09-15 20:00,16,718,718.5,718,718.5,42
,2011-09-15 20:30,16,718.5,719.25,718.5,718.75,65
,2011-09-15 21:00,16,718.5,718.5,717.75,717.75,80
,2011-09-15 21:30,16,717.5,720,717.5,720,60
,2011-09-15 22:00,16,719.5,720.75,719.5,720.75,41
,2011-09-15 22:30,16,720.25,720.75,720,720.75,4
,2011-09-15 23:00,16,720.5,720.5,720.5,720.5,2
,2011-09-15 23:30,16,719.75,719.75,719,719.5,7
,2011-09-16 00:00,16,719.25,719.5,718.25,718.25,11
,2011-09-16 00:30,16,718.25,718.25,717.5,717.5,185
,2011-09-16 01:00,16,717.5,718,717.25,717.25,81
,2011-09-16 01:30,16,717.25,717.75,716.5,717.75,83
,2011-09-16 02:00,16,716.75,718.25,716.25,717.25,507
,2011-09-16 02:30,16,716.75,717.25,716.5,716.75,177
,2011-09-16 03:00,16,716.75,717.25,716,717.25,156
,2011-09-16 03:30,16,717.25,717.25,716,716,152
,2011-09-16 04:00,16,716.5,718,715.75,717.75,136
,2011-09-16 04:30,16,718,718.5,717.5,718.5,27
,2011-09-16 05:00,16,718.5,719.75,718.5,718.5,17
,2011-09-16 05:30,16,718.5,719.75,718.5,718.5,14
,2011-09-16 06:00,16,718.5,718.75,718.5,718.75,12
,2011-09-16 06:30,16,718.5,719,717.5,718.25,61
,2011-09-16 07:00,16,719,719.5,718,719,53
,2011-09-16 09:30,16,717.25,719.25,710.5,718.75,2451
,2011-09-16 10:00,16,718.75,719,709,710.5,2111
,2011-09-16 10:30,16,710,711.75,707,710.75,1315
,2011-09-16 11:00,16,710.5,711.5,706.75,708.25,1299
,2011-09-16 11:30,16,708.25,709.75,707.25,708.5,771
,2011-09-16 12:00,16,708.75,712.25,707.75,711.75,1038
,2011-09-16 12:30,16,711.5,713,706,706.5,1539
,2011-09-16 13:00,16,706,709.5,705,706,1078
,2011-09-18 18:00,19,705,705.5,703.25,704,321
,2011-09-18 18:30,19,704.5,705,704.5,704.5,29
,2011-09-18 19:00,19,704.5,704.75,703.5,703.5,31
,2011-09-18 19:30,19,703.5,704,703.25,703.5,21
,2011-09-18 20:00,19,703.25,703.5,702,702,56
,2011-09-18 20:30,19,701.5,701.5,700.25,700.25,200
,2011-09-18 21:00,19,700.5,700.5,700.25,700.25,12
,2011-09-18 21:30,19,700.25,701.25,700,701.25,35
,2011-09-18 22:00,19,700.25,701,700.25,700.75,11
,2011-09-18 22:30,19,700.5,701,700.5,700.75,7
,2011-09-18 23:00,19,700.5,700.75,700.5,700.75,5
,2011-09-18 23:30,19,701,701,701,701,1
,2011-09-19 00:00,19,701,701,700.5,700.5,2
,2011-09-19 00:30,19,700.5,700.5,700.25,700.25,2
,2011-09-19 01:00,19,700.75,701,700.25,700.25,22
,2011-09-19 01:30,19,700.25,700.25,699.75,699.75,70
,2011-09-19 02:00,19,699.5,700,699.25,699.5,66
,2011-09-19 02:30,19,699,699.25,698.5,698.5,116
,2011-09-19 03:00,19,698.75,698.75,698.25,698.25,46
,2011-09-19 03:30,19,698.25,699.5,697.5,698.5,150
,2011-09-19 04:00,19,699,699.75,698,698,91
,2011-09-19 04:30,19,698,699,697.75,698.25,117
,2011-09-19 05:00,19,698.5,699.25,698.25,698.5,97
,2011-09-19 05:30,19,698.5,698.75,698.25,698.25,74
,2011-09-19 06:00,19,698.5,699.5,698.25,699.5,153
,2011-09-19 06:30,19,700,700,698.75,698.75,242
,2011-09-19 07:00,19,699,699,698,698.25,136
,2011-09-19 09:30,19,697.25,697.75,689.5,691.5,5539
,2011-09-19 10:00,19,692,697,691.25,695,1978
,2011-09-19 10:30,19,695.5,703,695.25,702.25,1738
,2011-09-19 11:00,19,702.5,703.25,699,700.25,1330
,2011-09-19 11:30,19,700.25,703,700,700.5,873
,2011-09-19 12:00,19,700.5,701.25,697.5,698,1593
,2011-09-19 12:30,19,698,701,696.5,701,1227
,2011-09-19 13:00,19,701.25,707,701.25,705.5,1758
,2011-09-19 18:00,20,709.25,710.5,708.5,709.5,287
,2011-09-19 18:30,20,709,709.75,709,709.5,22
,2011-09-19 19:00,20,709.25,709.75,709.25,709.75,13
,2011-09-19 19:30,20,709.75,710.25,709.25,710.25,41
,2011-09-19 20:00,20,710.75,712.5,710.75,712,64
,2011-09-19 20:30,20,712,712,711,711.25,18
,2011-09-19 21:00,20,711.25,711.25,710.5,710.5,12
,2011-09-19 21:30,20,710.5,710.5,710.25,710.5,15
,2011-09-19 22:00,20,710,710.75,709.75,710.75,43
,2011-09-19 23:00,20,710.5,711,710.5,711,10
,2011-09-19 23:30,20,711.5,711.5,710.75,710.75,37
,2011-09-20 00:00,20,710.25,710.5,709.75,709.75,10
,2011-09-20 00:30,20,710,710.25,709.5,709.5,9
,2011-09-20 01:00,20,709.25,709.5,709,709.5,14
,2011-09-20 01:30,20,709.25,709.5,708.75,709,45
,2011-09-20 02:00,20,709,709.75,708,708.5,189
,2011-09-20 02:30,20,708.5,708.5,707.75,708.5,47
,2011-09-20 03:00,20,708.5,709,708.5,709,204
,2011-09-20 03:30,20,708.5,708.5,708.25,708.25,37
,2011-09-20 04:00,20,708.5,708.5,707.75,707.75,42
,2011-09-20 04:30,20,708,712.25,708,712.25,177
,2011-09-20 05:00,20,711.75,714,711.5,713.75,42
,2011-09-20 05:30,20,713.5,714.75,713.5,714.75,206
,2011-09-20 06:00,20,714,714,713.75,714,40
,2011-09-20 06:30,20,713.75,716.25,713.25,716,181
,2011-09-20 07:00,20,716,717,715.5,715.5,74
,2011-09-20 09:30,20,714,715.5,709.5,712,2001
,2011-09-20 10:00,20,712,713.25,709.25,711,932
,2011-09-20 10:30,20,711.25,711.5,707.75,709,900
,2011-09-20 11:00,20,708.75,709.25,706.25,708.5,1147
,2011-09-20 11:30,20,708.5,708.75,703.5,704.5,594
,2011-09-20 12:00,20,705,705.75,703,704.25,850
,2011-09-20 12:30,20,704.5,707.5,703.25,705,830
,2011-09-20 13:00,20,705,705.5,703,703.25,765
,2011-09-20 18:00,21,703,703,699,699,227
,2011-09-20 18:30,21,699.75,700.25,699,700.25,46
,2011-09-20 19:00,21,700.5,701.5,700.5,701,69
,2011-09-20 19:30,21,700.75,700.75,699.75,699.75,35
,2011-09-20 20:00,21,700.5,700.75,700.25,700.5,13
,2011-09-20 20:30,21,700.5,701,700.5,700.5,32
,2011-09-20 21:00,21,700.5,701.25,700.25,701.25,16
,2011-09-20 21:30,21,701,702.75,701,702.75,21
,2011-09-20 22:00,21,702.75,703,702,703,13
,2011-09-20 22:30,21,703.25,705.5,703.25,705.5,37
,2011-09-20 23:00,21,705.5,705.5,705,705,18
,2011-09-20 23:30,21,704.75,705.5,704.5,704.5,10
,2011-09-21 00:00,21,704.75,705,704.75,705,5
,2011-09-21 00:30,21,704.75,704.75,704.75,704.75,4
,2011-09-21 01:30,21,704.75,705.5,704.75,705.25,75
,2011-09-21 02:00,21,705,705.25,701,701,304
,2011-09-21 02:30,21,702.25,702.5,702,702.25,28
,2011-09-21 03:00,21,702.5,704,702,702,58
,2011-09-21 03:30,21,701.75,702.5,701.5,702,27
,2011-09-21 04:00,21,702,702.5,702,702.5,21
,2011-09-21 04:30,21,704.25,704.5,704.25,704.25,9
,2011-09-21 05:00,21,704.5,705.75,704.5,705.25,9
,2011-09-21 05:30,21,706.25,706.75,705.25,705.75,13
,2011-09-21 06:00,21,706,707,705.75,706.5,11
,2011-09-21 06:30,21,705.75,707,705.75,706.5,64
,2011-09-21 07:00,21,707,707,705.75,705.75,31
,2011-09-21 09:30,21,704,709.75,704,707,2057
,2011-09-21 10:00,21,706.75,707.25,700.75,703.5,1108
,2011-09-21 10:30,21,703.75,706.25,703.25,704.75,620
,2011-09-21 11:00,21,705,707,704,705.75,363
,2011-09-21 11:30,21,705.75,707,703.25,704,488
,2011-09-21 12:00,21,704.25,704.75,701.5,703.25,838
,2011-09-21 12:30,21,704,705.25,702,703.5,559
,2011-09-21 13:00,21,703.25,703.25,698,698.5,1204
,2011-09-21 18:00,22,695,695.25,690.5,692.75,450
,2011-09-21 18:30,22,692.75,693,692.5,693,35
,2011-09-21 19:00,22,692.75,692.75,691.75,691.75,32
,2011-09-21 19:30,22,691.75,691.75,690.25,690.25,88
,2011-09-21 20:00,22,690.5,693,690.5,692.75,106
,2011-09-21 20:30,22,693,693.25,692.25,692.25,52
,2011-09-21 21:00,22,692.75,693.5,692.25,692.5,30
,2011-09-21 21:30,22,692.5,693,691.75,692.25,44
,2011-09-21 22:00,22,692.25,692.5,691.75,692.25,7
,2011-09-21 22:30,22,692.25,693.25,692.25,692.5,12
,2011-09-21 23:00,22,693.25,694.25,693,693,23
,2011-09-21 23:30,22,692.5,692.75,692.5,692.75,5
,2011-09-22 00:00,22,692.75,693.5,692.5,693.25,20
,2011-09-22 00:30,22,693.5,693.5,693.5,693.5,43
,2011-09-22 01:00,22,693,693,687,687.5,312
,2011-09-22 01:30,22,687.25,688.5,687,688.25,40
,2011-09-22 02:00,22,688.25,688.25,686.75,687.5,68
,2011-09-22 02:30,22,687.5,687.75,685.25,685.25,99
,2011-09-22 03:00,22,686.25,686.25,681.5,682.25,455
,2011-09-22 03:30,22,682.25,683,681,683,143
,2011-09-22 04:00,22,683,683,681,681.25,89
,2011-09-22 04:30,22,680.75,681.5,678.5,679.5,194
,2011-09-22 05:00,22,679.5,681.5,678.75,680.5,80
,2011-09-22 05:30,22,680.5,681.5,679.75,680.5,45
,2011-09-22 06:00,22,680.25,682.5,677.25,682.5,269
,2011-09-22 06:30,22,682.5,683,676.25,676.25,180
,2011-09-22 07:00,22,675.25,679,675.25,679,177
,2011-09-22 09:30,22,676,686.75,673.75,683,4381
,2011-09-22 10:00,22,683.25,684,679,679.5,1433
,2011-09-22 10:30,22,679.5,680.25,674.5,674.75,1321
,2011-09-22 11:00,22,674.5,677.25,673.25,675.5,1007
,2011-09-22 11:30,22,675.75,678.5,675,676.5,716
,2011-09-22 12:00,22,676.5,677,667.75,668.75,1931
,2011-09-22 12:30,22,669.25,670.75,664,666,1713
,2011-09-22 13:00,22,665.75,667.25,660.5,661.25,1943
,2011-09-22 18:00,23,665.25,668,665.25,666.5,465
,2011-09-22 18:30,23,666.5,666.5,664.5,665,69
,2011-09-22 19:00,23,665.25,667.25,665,667.25,24
,2011-09-22 19:30,23,667.5,669,667.5,668.25,67
,2011-09-22 20:00,23,668.25,669,667.25,668.25,92
,2011-09-22 20:30,23,668.25,668.75,668,668.5,139
,2011-09-22 21:00,23,668.25,668.5,667.25,668,46
,2011-09-22 21:30,23,668.5,668.75,667.25,667.25,53
,2011-09-22 22:00,23,667.5,667.75,666.75,667,50
,2011-09-22 22:30,23,667.25,668.5,667.25,668.5,21
,2011-09-22 23:00,23,668.75,669.75,668.5,669.5,37
,2011-09-22 23:30,23,669.25,670.5,669,670,20
,2011-09-23 00:00,23,669.25,669.25,666.75,667.25,45
,2011-09-23 00:30,23,667,667,663,663,130
,2011-09-23 01:00,23,663,663.25,658.75,660,381
,2011-09-23 01:30,23,660,661.75,660,661.75,40
,2011-09-23 02:00,23,662,664,661.75,662,215
,2011-09-23 02:30,23,661.75,663.75,661,662.75,123
,2011-09-23 03:00,23,662.75,668.25,661.75,668.25,117
,2011-09-23 03:30,23,669.75,671.25,668.75,668.75,59
,2011-09-23 04:00,23,668.25,671.75,668.25,670.5,37
,2011-09-23 04:30,23,670.25,670.25,665.75,666.25,65
,2011-09-23 05:00,23,666,668.5,665,665.5,74
,2011-09-23 05:30,23,662.75,662.75,657.5,657.5,329
,2011-09-23 06:00,23,657.5,659.5,657.5,658.5,89
,2011-09-23 06:30,23,658.5,659,656.5,657.75,142
,2011-09-23 07:00,23,657.75,657.75,655.5,656.5,121
,2011-09-23 09:30,23,659.75,668.5,659.5,666.5,4091
,2011-09-23 10:00,23,666.25,666.75,663.25,664.75,1076
,2011-09-23 10:30,23,665,666,660.25,660.5,1637
,2011-09-23 11:00,23,660.5,662.5,658.25,660.75,945
,2011-09-23 11:30,23,660.25,661.75,658.5,658.75,941
,2011-09-23 12:00,23,658.75,658.75,652.25,655.75,2044
,2011-09-23 12:30,23,656,659.5,654.5,657.75,1422
,2011-09-23 13:00,23,657.5,657.5,651.25,653.25,1931
,2011-09-25 18:00,26,659,660,656.25,656.75,895
,2011-09-25 18:30,26,657,658.5,657,657.25,126
,2011-09-25 19:00,26,657.25,657.5,656.5,656.5,30
,2011-09-25 19:30,26,656.25,656.75,654.75,655,85
,2011-09-25 20:00,26,655.75,656.5,654.25,655,58
,2011-09-25 20:30,26,654.5,655,654.25,655,95
,2011-09-25 21:00,26,655.75,655.75,654.75,654.75,50
,2011-09-25 21:30,26,654.75,655.75,654.5,655.25,78
,2011-09-25 22:00,26,654.75,655.75,654.75,655.25,25
,2011-09-25 22:30,26,655.25,655.25,654.25,654.75,51
,2011-09-25 23:00,26,654.25,654.5,654,654,32
,2011-09-25 23:30,26,654,654.25,654,654.25,14
,2011-09-26 00:00,26,654.5,654.5,653.25,653.5,19
,2011-09-26 00:30,26,653.25,653.25,651.25,651.25,94
,2011-09-26 01:00,26,651.25,651.25,648.5,648.75,504
,2011-09-26 01:30,26,648,648,643.5,644.75,412
,2011-09-26 02:00,26,644.25,648.25,644.25,648.25,96
,2011-09-26 02:30,26,647.75,652.25,647.5,652,136
,2011-09-26 03:00,26,651.25,656,651.25,654,134
,2011-09-26 03:30,26,653,657,652.75,657,75
,2011-09-26 04:00,26,657,658.5,656,656,87
,2011-09-26 04:30,26,656.25,656.25,653.25,653.25,13
,2011-09-26 05:00,26,654.25,658,654.25,657.5,16
,2011-09-26 05:30,26,658,658.25,657.75,657.75,19
,2011-09-26 06:00,26,657.75,659,656.75,657.25,96
,2011-09-26 06:30,26,657.75,658,655,655.5,436
,2011-09-26 07:00,26,656,657.25,654.75,656.5,222
,2011-09-26 09:30,26,654.5,661.25,651.75,659.5,4154
,2011-09-26 10:00,26,659.75,665,659.25,665,2037
,2011-09-26 10:30,26,664.75,666.5,663.5,664.25,1170
,2011-09-26 11:00,26,664,664,658,659.75,1233
,2011-09-26 11:30,26,659.75,661.75,657,659,1025
,2011-09-26 12:00,26,659,661,657.5,660.5,831
,2011-09-26 12:30,26,660.5,663.75,659.25,663,843
,2011-09-26 13:00,26,663,663.75,660.75,662,861
,2011-09-26 18:00,27,665.75,668.5,665.5,668,195
,2011-09-26 18:30,27,667.75,668.5,664.25,667,85
,2011-09-26 19:00,27,667.25,667.25,666.25,666.25,3
,2011-09-26 19:30,27,666,666.75,665.75,666,27
,2011-09-26 20:00,27,667,668.75,667,668.75,36
,2011-09-26 20:30,27,668.25,668.5,667.5,667.75,58
,2011-09-26 21:00,27,668.75,668.75,668,668,38
,2011-09-26 21:30,27,668,669,667.75,668.5,39
,2011-09-26 22:00,27,668.75,670,668.25,669.75,18
,2011-09-26 22:30,27,670,670.5,669.5,670.25,28
,2011-09-26 23:00,27,668.25,668.75,668.25,668.25,20
,2011-09-26 23:30,27,668.25,668.25,667.75,668,50
,2011-09-27 00:00,27,667.75,667.75,667.75,667.75,1
,2011-09-27 00:30,27,667.75,668.5,667.75,668.5,42
,2011-09-27 01:00,27,669,669.5,667.75,667.75,34
,2011-09-27 01:30,27,669.75,671.5,668.75,668.75,73
,2011-09-27 02:00,27,670.25,671,670,670.5,24
,2011-09-27 02:30,27,670.25,671,670,670.75,12
,2011-09-27 03:00,27,671.5,672.5,671.25,672.25,24
,2011-09-27 03:30,27,672.25,673,672,672,13
,2011-09-27 04:00,27,671.75,673,671.75,673,24
,2011-09-27 04:30,27,674,674.75,672.25,673.25,115
,2011-09-27 05:00,27,673.75,673.75,672.25,672.25,17
,2011-09-27 05:30,27,672.25,673.25,672.25,673.25,14
,2011-09-27 06:00,27,673.25,676,673.25,675.75,136
,2011-09-27 06:30,27,675.75,676,675,676,65
,2011-09-27 07:00,27,675.75,676.25,673.5,675.5,58
,2011-09-27 09:30,27,676,679.5,673.5,676.5,2772
,2011-09-27 10:00,27,676.75,676.75,672.5,672.75,1099
,2011-09-27 10:30,27,672.5,673.75,670,672.75,1733
,2011-09-27 11:00,27,672.5,672.75,669,669.75,699
,2011-09-27 11:30,27,669.75,670,668,669.25,1053
,2011-09-27 12:00,27,669,669.25,661.75,662,1438
,2011-09-27 12:30,27,662,664,659.5,663.5,1515
,2011-09-27 13:00,27,663.75,666.5,663,664.25,992
,2011-09-27 18:00,28,664,664,659.75,659.75,127
,2011-09-27 18:30,28,659.5,660,659.25,659.75,20
,2011-09-27 19:00,28,659.5,660.75,659.25,660.75,42
,2011-09-27 19:30,28,660.75,661,660.25,660.25,133
,2011-09-27 20:00,28,661,661.25,660.25,661.25,157
,2011-09-27 20:30,28,660.25,661,660,660.75,25
,2011-09-27 21:00,28,660.25,661.5,660,661.5,31
,2011-09-27 21:30,28,661,661,660.25,660.25,30
,2011-09-27 22:00,28,661.25,661.5,659.75,659.75,28
,2011-09-27 22:30,28,660,660.5,659.5,660.5,36
,2011-09-27 23:00,28,660.75,660.75,659,659,30
,2011-09-27 23:30,28,658.75,659.5,658.5,659,41
,2011-09-28 00:00,28,659,659,658,658,13
,2011-09-28 00:30,28,658,658,656.75,657.75,41
,2011-09-28 01:00,28,658,659,657.5,657.5,84
,2011-09-28 01:30,28,656.5,658,655.75,658,66
,2011-09-28 02:00,28,657.25,660.25,656.75,659.5,41
,2011-09-28 02:30,28,659.25,661.25,659.25,661.25,40
,2011-09-28 03:00,28,658.75,660.5,658.75,660.5,2
,2011-09-28 03:30,28,660.25,661.75,660.25,661.5,58
,2011-09-28 04:00,28,661.5,662.25,661.25,662.25,12
,2011-09-28 04:30,28,662,662.25,661.5,662,58
,2011-09-28 05:00,28,662.25,662.25,660.5,662,21
,2011-09-28 05:30,28,662.25,662.25,661,661,31
,2011-09-28 06:00,28,661,661,657.75,658.75,180
,2011-09-28 06:30,28,658.75,660,658.5,658.75,100
,2011-09-28 07:00,28,658.75,660,658.25,659,26
,2011-09-28 09:30,28,659,662.75,656,661.5,2685
,2011-09-28 10:00,28,661.25,663.25,660,662.75,1073
,2011-09-28 10:30,28,662.5,662.75,656,656,970
,2011-09-28 11:00,28,656,657.5,653.75,654.75,1669
,2011-09-28 11:30,28,654.75,655,649.25,651,2171
,2011-09-28 12:00,28,651,651,646,647.75,1188
,2011-09-28 12:30,28,647.75,648.25,645.5,646.25,2418
,2011-09-28 13:00,28,646.25,647,642.5,642.75,2237
,2011-09-28 18:00,29,644,644.5,642,642,272
,2011-09-28 18:30,29,642,642,638.75,638.75,212
,2011-09-28 19:00,29,640,640.5,638.25,638.5,52
,2011-09-28 19:30,29,638.5,638.75,636.25,638,165
,2011-09-28 20:00,29,638,638.5,637.5,638.5,20
,2011-09-28 20:30,29,638.25,641,637.5,640.5,57
,2011-09-28 21:00,29,640,640.25,639,640.25,20
,2011-09-28 21:30,29,640.5,641,640.5,641,6
,2011-09-28 22:00,29,640.25,640.5,640,640,15
,2011-09-28 22:30,29,639.75,642.5,638.5,642.25,40
,2011-09-28 23:00,29,642.75,646,642.75,645.75,34
,2011-09-28 23:30,29,644.25,644.25,642.75,644,20
,2011-09-29 00:00,29,645,645,644.25,645,26
,2011-09-29 00:30,29,646,646,645.25,645.5,16
,2011-09-29 01:00,29,645.5,646,645,645,27
,2011-09-29 01:30,29,644.5,644.5,641.75,644,10
,2011-09-29 02:00,29,644,646.25,644,645,95
,2011-09-29 02:30,29,646,646.75,644.25,646,88
,2011-09-29 03:00,29,645.5,646,645,645,54
,2011-09-29 03:30,29,645,645.75,644.5,645.75,35
,2011-09-29 04:00,29,645.5,647.5,645.5,646,109
,2011-09-29 04:30,29,645.5,646.5,642.5,646.5,215
,2011-09-29 05:00,29,646.25,647.5,644.5,646.25,27
,2011-09-29 05:30,29,646.25,647.25,645.75,647.25,17
,2011-09-29 06:00,29,646.5,646.5,641.5,641.5,42
,2011-09-29 06:30,29,642,642.25,640,640.5,90
,2011-09-29 07:00,29,640.5,644.25,640.5,643,69
,2011-09-29 09:30,29,645.5,649.25,643,644,3229
,2011-09-29 10:00,29,644,649,644,645.5,1773
,2011-09-29 10:30,29,645.75,649,643.75,643.75,1021
,2011-09-29 11:00,29,643.75,644.75,640.25,643.25,1461
,2011-09-29 11:30,29,643,646.5,643,645.5,1109
,2011-09-29 12:00,29,645.5,648.5,645,648,806
,2011-09-29 12:30,29,648,651.5,646.5,647.25,1565
,2011-09-29 13:00,29,647.25,647.75,644.5,647,2311
,2011-09-29 18:00,30,648,648.75,647.5,648.25,249
,2011-09-29 18:30,30,648.75,649.25,648.5,648.5,38
,2011-09-29 19:00,30,648.25,649,648.25,648.75,22
,2011-09-29 19:30,30,649,649,646,646,68
,2011-09-29 20:00,30,647.5,648,647.5,648,22
,2011-09-29 20:30,30,648,648,647.5,648,52
,2011-09-29 21:00,30,647.5,648.5,646.5,648.5,26
,2011-09-29 21:30,30,648.5,648.5,645.75,647,61
,2011-09-29 22:00,30,647.25,647.75,642,642,217
,2011-09-29 22:30,30,643.25,644.25,643,643.25,192
,2011-09-29 23:00,30,644.25,644.25,642.75,642.75,27
,2011-09-29 23:30,30,642,642,641.75,642,7
,2011-09-30 00:00,30,641.75,642,641.25,642,83
,2011-09-30 00:30,30,642,642.75,642,642.75,80
,2011-09-30 01:00,30,642.75,643.25,642.75,643,39
,2011-09-30 01:30,30,643.25,643.25,642.25,642.25,3
,2011-09-30 02:00,30,641.75,642.25,641.25,642.25,96
,2011-09-30 02:30,30,642.25,643.5,642,642.75,22
,2011-09-30 03:00,30,642,643.25,642,643,77
,2011-09-30 03:30,30,642.5,644,642.5,644,17
,2011-09-30 04:00,30,643.5,644,643.5,643.5,101
,2011-09-30 04:30,30,643.5,643.75,643.25,643.75,19
,2011-09-30 05:00,30,643.75,646,642.75,645.25,78
,2011-09-30 05:30,30,643.75,644.25,640.25,640.75,540
,2011-09-30 06:00,30,640.5,641.25,640.25,640.5,62
,2011-09-30 06:30,30,640.75,641.25,640,640.5,300
,2011-09-30 07:00,30,640.75,641.5,640.25,641.5,296
,2011-09-30 09:30,30,615,617,605.75,605.75,6839
,2011-09-30 10:00,30,605.75,611.5,605.75,608.5,3887
,2011-09-30 10:30,30,608.25,608.5,605.75,606,3031
,2011-09-30 11:00,30,606,606.75,605.75,605.75,1570
,2011-09-30 11:30,30,605.75,606,605.75,606,1041
,2011-09-30 12:00,30,606,608.75,605.75,606,4338
,2011-09-30 12:30,30,606,609,605.75,606.25,3113
,2011-09-30 13:00,30,606,606.75,605.75,605.75,2665
,2011-10-02 18:00,3,604.25,604.5,598.5,599.5,1577
,2011-10-02 18:30,3,600,601.25,599.5,599.75,113
,2011-10-02 19:00,3,599.75,600.75,598.5,599.25,145
,2011-10-02 19:30,3,599.25,600,598.5,598.5,89
,2011-10-02 20:00,3,599,599,597,597.25,70
,2011-10-02 20:30,3,597.5,597.75,597.5,597.5,21
,2011-10-02 21:00,3,597.25,598.75,597,598,100
,2011-10-02 21:30,3,597.75,597.75,597,597,105
,2011-10-02 22:00,3,597.25,597.25,595.75,596.25,101
,2011-10-02 22:30,3,595.75,595.75,595,595.25,170
,2011-10-02 23:00,3,595.25,595.75,595.25,595.75,27
,2011-10-02 23:30,3,596,596,595.75,596,49
,2011-10-03 00:00,3,595.75,596.25,595.5,596,28
,2011-10-03 00:30,3,596.5,596.5,596.5,596.5,60
,2011-10-03 01:00,3,596.75,597.25,595.75,595.75,112
,2011-10-03 01:30,3,595.5,595.75,595,595.25,108
,2011-10-03 02:00,3,595.5,596,595.5,596,187
,2011-10-03 02:30,3,596,597.5,595.75,596,115
,2011-10-03 03:00,3,597.25,597.5,596.5,597,18
,2011-10-03 03:30,3,597.5,597.75,595,595,242
,2011-10-03 04:00,3,594.75,595.25,590.25,591,289
,2011-10-03 04:30,3,591.25,591.25,586,587.5,356
,2011-10-03 05:00,3,587.75,590.25,587.5,590,89
,2011-10-03 05:30,3,590,591.75,588.75,591.5,107
,2011-10-03 06:00,3,592.25,595,591.5,594.25,89
,2011-10-03 06:30,3,594.25,594.5,592,593.75,181
,2011-10-03 07:00,3,593.75,594,593,593,74
,2011-10-03 09:30,3,593,606.25,590.75,601,5690
,2011-10-03 10:00,3,601.5,610,600.75,609.5,3013
,2011-10-03 10:30,3,608.25,611.75,606.25,608.75,1726
,2011-10-03 11:00,3,609,612.25,606.5,612,1337
,2011-10-03 11:30,3,612,612,608.5,610,1209
,2011-10-03 12:00,3,610,610.5,606.25,609,919
,2011-10-03 12:30,3,609.25,609.25,604,607.5,1242
,2011-10-03 13:00,3,607,610.5,605.5,608,2278
,2011-10-03 18:00,4,606,607,601,601,299
,2011-10-03 18:30,4,601,602.25,600,601.25,55
,2011-10-03 19:00,4,601.5,602.25,601.5,602.25,9
,2011-10-03 19:30,4,602,602.75,602,602.25,4
,2011-10-03 20:00,4,602,602.25,601,601.75,79
,2011-10-03 20:30,4,602,602.25,602,602.25,6
,2011-10-03 21:00,4,602.25,603,602,602,101
,2011-10-03 21:30,4,601.75,602,601.75,602,23
,2011-10-03 22:00,4,601.75,602,601.75,602,2
,2011-10-03 22:30,4,601.5,601.5,600.75,601,5
,2011-10-03 23:00,4,601,603,600.75,600.75,14
,2011-10-03 23:30,4,601.75,601.75,601.5,601.5,4
,2011-10-04 00:00,4,601.5,602,601.5,602,10
,2011-10-04 00:30,4,601.25,601.25,600.75,600.75,72
,2011-10-04 01:00,4,601.5,601.75,600.75,601.25,134
,2011-10-04 01:30,4,601.25,604,601.25,601.25,41
,2011-10-04 02:00,4,601,601,598.5,599,147
,2011-10-04 02:30,4,599,601.25,598,599.75,47
,2011-10-04 03:00,4,598,601,597.5,601,66
,2011-10-04 03:30,4,601,601.25,597.75,599.5,82
,2011-10-04 04:00,4,598.5,600.25,597,597,9
,2011-10-04 04:30,4,597.75,599.25,597,599.25,60
,2011-10-04 05:00,4,599,599,597.75,598.25,35
,2011-10-04 05:30,4,597.75,598,596.75,596.75,17
,2011-10-04 06:00,4,598.75,598.75,596.5,597,27
,2011-10-04 06:30,4,597,597,595.75,596.5,84
,2011-10-04 07:00,4,596,596,593.75,594.5,212
,2011-10-04 09:30,4,594.25,601.25,590.75,595.25,6576
,2011-10-04 10:00,4,595.75,600,590.5,593.75,2987
,2011-10-04 10:30,4,594,595.75,591,595,1853
,2011-10-04 11:00,4,595,598,595,595,1283
,2011-10-04 11:30,4,595.25,598.25,594.25,598.25,996
,2011-10-04 12:00,4,598,607,597.75,603.5,3080
,2011-10-04 12:30,4,602.75,606.5,602,602.25,2348
,2011-10-04 13:00,4,602.25,605.5,597,598,3751
,2011-10-04 18:00,5,606,608.75,604.75,608.75,309
,2011-10-04 18:30,5,607.5,609,606.75,608.5,215
,2011-10-04 19:00,5,608.5,608.5,606.25,606.5,27
,2011-10-04 19:30,5,606.5,607,606,607,30
,2011-10-04 20:00,5,606.75,606.75,606,606.25,16
,2011-10-04 20:30,5,606,606,605.5,605.5,4
,2011-10-04 21:00,5,605.75,606,605.5,606,15
,2011-10-04 21:30,5,606,606.25,605,605.75,45
,2011-10-04 22:00,5,607.25,607.5,607.25,607.25,4
,2011-10-04 22:30,5,607.5,608,607.5,608,9
,2011-10-04 23:00,5,607.75,607.75,607.5,607.5,14
,2011-10-04 23:30,5,607.5,607.5,607,607,36
,2011-10-05 00:00,5,606.75,607,606.75,607,9
,2011-10-05 00:30,5,606.75,607.25,606.75,607,15
,2011-10-05 01:00,5,607,607,606.25,607,30
,2011-10-05 01:30,5,607,608.25,607,608.25,25
,2011-10-05 02:00,5,608.5,609.25,608.5,609.25,38
,2011-10-05 02:30,5,609.5,609.5,608.25,608.25,43
,2011-10-05 03:00,5,607.75,608.75,607.75,608.75,29
,2011-10-05 03:30,5,609,609.5,608.25,609.5,12
,2011-10-05 04:00,5,610,610,605,608,98
,2011-10-05 04:30,5,606.75,607.25,605,605,141
,2011-10-05 05:00,5,605,608.5,605,608.5,87
,2011-10-05 05:30,5,608.5,608.5,608.5,608.5,150
,2011-10-05 06:00,5,609.25,611,609.25,609.75,133
,2011-10-05 06:30,5,609.75,611,609.5,610.25,124
,2011-10-05 07:00,5,609.75,611,609.5,609.75,220
,2011-10-05 09:30,5,610.75,615,609.5,613.5,3454
,2011-10-05 10:00,5,614,615.75,611,614.5,1345
,2011-10-05 10:30,5,614.5,617.75,613.75,616.75,2108
,2011-10-05 11:00,5,617,618,615.75,616,1214
,2011-10-05 11:30,5,616,616,613.5,615.25,1071
,2011-10-05 12:00,5,615.5,616,613,613.75,755
,2011-10-05 12:30,5,614,619.75,612.25,617.5,1964
,2011-10-05 13:00,5,617.25,620.5,617,620,1355
,2011-10-05 18:00,6,619,620.5,619,620,174
,2011-10-05 18:30,6,620.25,620.25,619.5,619.5,35
,2011-10-05 19:00,6,619.5,619.5,619,619.5,19
,2011-10-05 19:30,6,619.5,619.75,619.5,619.5,6
,2011-10-05 20:00,6,619.5,620.75,619.5,619.5,34
,2011-10-05 20:30,6,619.5,619.5,618.25,618.5,109
,2011-10-05 21:00,6,618.25,619,618.25,619,9
,2011-10-05 21:30,6,620.75,621.75,619.25,619.25,40
,2011-10-05 22:00,6,618.25,619.5,617.75,617.75,48
,2011-10-05 22:30,6,617.75,618,617,617,71
,2011-10-05 23:00,6,617.25,617.25,617.25,617.25,3
,2011-10-05 23:30,6,617.75,617.75,617.75,617.75,9
,2011-10-06 00:00,6,617.75,618,617.75,618,24
,2011-10-06 00:30,6,617.75,618,617,617,7
,2011-10-06 01:00,6,617.5,618.25,617.25,618.25,62
,2011-10-06 01:30,6,618.75,619.25,617.75,617.75,50
,2011-10-06 02:00,6,617.25,621.5,617.25,621.5,79
,2011-10-06 02:30,6,622,625.75,622,625.75,321
,2011-10-06 03:00,6,624.5,625.25,623.5,624.25,109
,2011-10-06 03:30,6,625,628.5,625,627,48
,2011-10-06 04:00,6,628.75,628.75,627,627,129
,2011-10-06 04:30,6,627,629.5,626.25,627,120
,2011-10-06 05:00,6,627,627,625,625,27
,2011-10-06 05:30,6,625.75,626,621.75,622,36
,2011-10-06 06:00,6,623,625.75,623,625,96
,2011-10-06 06:30,6,625,625,622.75,623.25,65
,2011-10-06 07:00,6,623.5,624.25,621.5,622.75,83
,2011-10-06 09:30,6,626,628,620.5,621,2571
,2011-10-06 10:00,6,620.5,621.25,617.75,618.5,1562
,2011-10-06 10:30,6,619,624.5,619,622.5,1641
,2011-10-06 11:00,6,622.75,623,620.75,621.75,617
,2011-10-06 11:30,6,621.25,622.25,620.25,621,594
,2011-10-06 12:00,6,621.25,621.25,617.75,619.5,901
,2011-10-06 12:30,6,619.25,623,619,623,1311
,2011-10-06 13:00,6,622.75,623.75,617.5,618,2165
,2011-10-06 18:00,7,618.5,620,617.25,618,81
,2011-10-06 18:30,7,618,618.25,614.75,615,84
,2011-10-06 19:00,7,617,618,617,617,56
,2011-10-06 19:30,7,617,618.25,615.25,615.5,39
,2011-10-06 20:00,7,616.75,616.75,615.5,615.5,19
,2011-10-06 20:30,7,615.5,616.5,615.5,616.25,8
,2011-10-06 21:00,7,616.25,617.25,616,617,6
,2011-10-06 21:30,7,617,617,616,616,8
,2011-10-06 22:00,7,616,617.75,615,617.75,40
,2011-10-06 22:30,7,618,618.5,618,618,24
,2011-10-06 23:00,7,617.75,618.75,616.75,618.75,105
,2011-10-07 00:30,7,618,618,617.75,617.75,15
,2011-10-07 01:00,7,616.25,616.5,614.75,615.75,43
,2011-10-07 01:30,7,615,615.5,615,615,27
,2011-10-07 02:00,7,614.75,615.25,614.25,614.25,31
,2011-10-07 02:30,7,614.75,616.75,613.75,615.25,204
,2011-10-07 03:00,7,615.25,615.25,614.25,614.25,136
,2011-10-07 03:30,7,613.75,613.75,612.5,612.5,60
,2011-10-07 04:00,7,612.75,613,611.25,611.25,35
,2011-10-07 04:30,7,611.25,611.75,610.75,611.5,15
,2011-10-07 05:00,7,611,611,609,609.25,114
,2011-10-07 05:30,7,609.5,609.75,608.75,609,98
,2011-10-07 06:00,7,609,609.75,609,609.25,133
,2011-10-07 06:30,7,609.5,609.5,609,609,37
,2011-10-07 07:00,7,609.25,610,609.25,609.5,58
,2011-10-07 09:30,7,612,616.5,611.75,615,2251
,2011-10-07 10:00,7,614.75,615,610.25,613,993
,2011-10-07 10:30,7,613.5,614.5,611.5,614,1144
,2011-10-07 11:00,7,614,614.75,610.25,611.75,1283
,2011-10-07 11:30,7,611.25,613.25,610.25,611.25,514
,2011-10-07 12:00,7,611.25,613.25,610.5,612.5,586
,2011-10-07 12:30,7,612.25,614,612,613.5,686
,2011-10-07 13:00,7,613.25,615.75,612.25,615.25,1518
,2011-10-09 18:00,10,612,614.5,611.5,614.5,87
,2011-10-09 18:30,10,614.75,616,614.5,615.5,171
,2011-10-09 19:00,10,615.5,616.25,614.75,615,141
,2011-10-09 19:30,10,615.25,616,615,616,88
,2011-10-09 20:00,10,616.75,622.5,616.75,622.5,183
,2011-10-09 20:30,10,623,624,623,624,144
,2011-10-09 21:00,10,623.25,623.5,621.75,623.25,20
,2011-10-09 21:30,10,623.5,624.75,622.25,624.25,40
,2011-10-09 22:00,10,623.75,624.75,622.75,622.75,19
,2011-10-09 23:00,10,623.25,624,623.25,624,8
,2011-10-10 01:00,10,621.75,622.75,621.75,622.75,6
,2011-10-10 01:30,10,623.75,623.75,623.75,623.75,2
,2011-10-10 02:00,10,623.5,623.5,620,621,37
,2011-10-10 02:30,10,621.5,623.5,621.5,623.5,11
,2011-10-10 03:00,10,623.5,624.5,623.25,624.25,43
,2011-10-10 03:30,10,624,624.75,624,624.75,13
,2011-10-10 04:00,10,624.5,624.5,623.5,623.5,2
,2011-10-10 04:30,10,623.5,623.75,623,623,22
,2011-10-10 05:00,10,623.75,624.5,623.75,624.5,17
,2011-10-10 05:30,10,624.5,624.5,624,624,25
,2011-10-10 06:00,10,624,624.25,623.75,624,85
,2011-10-10 06:30,10,624,624,623,623.25,88
,2011-10-10 07:00,10,623.25,623.5,622.5,622.5,60
,2011-10-10 09:30,10,626.5,630.75,625.25,626.75,2778
,2011-10-10 10:00,10,626.75,626.75,623,623.5,909
,2011-10-10 10:30,10,623.25,624,620,620.5,733
,2011-10-10 11:00,10,620.25,622,620,621,745
,2011-10-10 11:30,10,621,622,617.75,619.5,1096
,2011-10-10 12:00,10,619.5,619.5,616.25,616.75,769
,2011-10-10 12:30,10,617,620,616.25,619.25,665
,2011-10-10 13:00,10,619.25,620,616.25,617,1277
,2011-10-10 18:00,11,619,620.75,618.75,619.75,114
,2011-10-10 18:30,11,620,620,619.5,619.5,17
,2011-10-10 19:00,11,619.25,619.75,617.5,618,27
,2011-10-10 19:30,11,618.5,618.75,617.5,618,51
,2011-10-10 20:00,11,619.5,621.75,619.5,621.75,42
,2011-10-10 20:30,11,620.5,621,619.25,619.25,13
,2011-10-10 21:00,11,621,622,620.75,620.75,39
,2011-10-10 21:30,11,620.5,621,619.5,619.5,12
,2011-10-10 22:00,11,619.5,619.5,619.5,619.5,1
,2011-10-10 22:30,11,619.75,619.75,619.75,619.75,1
,2011-10-10 23:00,11,619,619,618.5,618.5,45
,2011-10-10 23:30,11,619,619.25,618.25,618.25,8
,2011-10-11 00:00,11,618.5,618.5,618.25,618.5,28
,2011-10-11 00:30,11,618.25,618.25,617,617,41
,2011-10-11 01:00,11,617,617,615,615,65
,2011-10-11 01:30,11,614.5,615,612.75,612.75,102
,2011-10-11 02:00,11,612.75,615.5,612.25,615,128
,2011-10-11 02:30,11,615,616.25,613.75,614.25,104
,2011-10-11 03:00,11,614.25,614.25,613.25,613.25,87
,2011-10-11 03:30,11,613.5,613.5,612.75,613.5,31
,2011-10-11 04:00,11,612.75,613,612.25,612.25,89
,2011-10-11 04:30,11,612.25,613,612.25,612.5,71
,2011-10-11 05:00,11,612.5,613.5,612,613.5,98
,2011-10-11 05:30,11,614.5,615,614,615,59
,2011-10-11 06:00,11,614.5,616.25,613.75,613.75,46
,2011-10-11 06:30,11,614.25,614.5,613.25,613.25,13
,2011-10-11 07:00,11,613.25,618.5,613.25,618.25,49
,2011-10-11 09:30,11,619.5,629.25,619.5,627,4276
,2011-10-11 10:00,11,626.75,635.5,625.75,634.5,2578
,2011-10-11 10:30,11,634.75,656,634.75,647.5,5150
,2011-10-11 11:00,11,647.75,651.5,643.5,651,2938
,2011-10-11 11:30,11,651.5,656.25,650.25,655.75,2728
,2011-10-11 12:00,11,656,657.5,655.75,657.5,1031
,2011-10-11 12:30,11,657.5,657.5,656.25,657.5,1790
,2011-10-11 13:00,11,657.5,657.5,657.5,657.5,293
,2011-10-11 18:00,12,658.25,664,658.25,661.75,986
,2011-10-11 18:30,12,661.25,661.5,660.25,661.25,159
,2011-10-11 19:00,12,661.25,661.25,660.5,660.75,111
,2011-10-11 19:30,12,660.75,661,659.5,660.5,49
,2011-10-11 20:00,12,660.25,660.25,656,658,260
,2011-10-11 20:30,12,658.75,659.5,657.25,658,36
,2011-10-11 21:00,12,658.25,659,658,658.25,8
,2011-10-11 21:30,12,658.5,659.5,658.25,659.5,70
,2011-10-11 22:00,12,660,660.5,659.5,660.25,84
,2011-10-11 22:30,12,660.25,660.25,658.5,659.25,56
,2011-10-11 23:00,12,660,660,659.25,660,14
,2011-10-11 23:30,12,659.75,659.75,658.5,658.75,15
,2011-10-12 00:00,12,658.75,658.75,658.25,658.25,22
,2011-10-12 00:30,12,658.25,658.5,657.75,658.5,36
,2011-10-12 01:00,12,658,659.25,658,659,80
,2011-10-12 01:30,12,659.75,662.75,659.75,662.75,132
,2011-10-12 02:00,12,663,666.5,659.5,659.5,263
,2011-10-12 02:30,12,659.75,660.25,659,660,186
,2011-10-12 03:00,12,660,664.75,660,663.75,120
,2011-10-12 03:30,12,663.75,665,661.75,661.75,24
,2011-10-12 04:00,12,662.25,663.5,662.25,663.5,16
,2011-10-12 04:30,12,663.5,663.5,661.5,661.5,107
,2011-10-12 05:00,12,661.75,662,661.5,661.5,113
,2011-10-12 05:30,12,661.5,662.75,660.5,662.75,326
,2011-10-12 06:00,12,662,663.25,661.75,663,236
,2011-10-12 06:30,12,663,663.25,661.5,662,133
,2011-10-12 07:00,12,662,666.75,661.75,666,271
,2011-10-12 09:30,12,651.5,655.75,641,649.25,6709
,2011-10-12 10:00,12,649,649.75,644.25,645.5,1797
,2011-10-12 10:30,12,645,647.25,643.25,645.25,1092
,2011-10-12 11:00,12,645,645,642.5,643.75,822
,2011-10-12 11:30,12,644,651,644,650.25,964
,2011-10-12 12:00,12,651,653.25,648.75,650,1167
,2011-10-12 12:30,12,650.5,652.75,647.75,651,949
,2011-10-12 13:00,12,651.5,656.75,649.5,656.75,1807
,2011-10-12 18:00,13,652.75,654.5,650.75,654,171
,2011-10-12 18:30,13,654.5,654.5,653.25,653.25,10
,2011-10-12 19:00,13,652.75,653.25,652.25,652.25,13
,2011-10-12 19:30,13,652.5,652.75,651.5,652,16
,2011-10-12 20:00,13,651.5,653,650,650,30
,2011-10-12 20:30,13,650,650.5,649.5,650.25,4
,2011-10-12 21:00,13,652.5,653,652.5,653,16
,2011-10-12 21:30,13,652.25,652.25,651.5,651.75,28
,2011-10-12 22:00,13,652,652.5,651.5,652.5,13
,2011-10-12 22:30,13,652.5,652.5,652.5,652.5,1
,2011-10-12 23:00,13,653.5,653.5,653.5,653.5,17
,2011-10-12 23:30,13,653.5,653.5,653.5,653.5,1
,2011-10-13 00:00,13,653.5,653.5,651.5,651.5,36
,2011-10-13 00:30,13,651.5,651.5,650.25,650.75,82
,2011-10-13 01:00,13,650.75,651,650.25,650.75,77
,2011-10-13 01:30,13,650.75,650.75,649.25,649.5,59
,2011-10-13 02:00,13,650.25,650.75,650.25,650.75,27
,2011-10-13 02:30,13,650.5,651.25,650.25,651,46
,2011-10-13 03:00,13,650.5,650.75,647.5,647.5,96
,2011-10-13 03:30,13,648,648,646.75,647.75,75
,2011-10-13 04:00,13,647.5,648.25,646.75,646.75,51
,2011-10-13 04:30,13,646.75,647,645,646,108
,2011-10-13 05:00,13,645.5,645.75,645,645.75,55
,2011-10-13 05:30,13,645.75,645.75,645,645,12
,2011-10-13 06:00,13,645.25,645.25,645,645,59
,2011-10-13 06:30,13,646.75,646.75,645.75,645.75,20
,2011-10-13 07:00,13,645.5,645.5,643.75,644.5,84
,2011-10-13 09:30,13,645.5,647.5,636.75,637.75,4629
,2011-10-13 10:00,13,638,641,637.5,639.25,1189
,2011-10-13 10:30,13,639,639.5,635.25,635.75,1321
,2011-10-13 11:00,13,635.5,637.75,634,637.5,1371
,2011-10-13 11:30,13,637.25,642.75,636.5,640.5,1463
,2011-10-13 12:00,13,640.75,652,640.75,649.5,2273
,2011-10-13 12:30,13,649.75,652.5,648,649.5,854
,2011-10-13 13:00,13,649.5,650.25,646.75,648.5,1127
,2011-10-13 18:00,14,649.5,651.25,649.5,650.25,566
,2011-10-13 18:30,14,650.5,650.5,649.5,650.25,44
,2011-10-13 19:00,14,650.75,651.5,650.5,650.5,76
,2011-10-13 19:30,14,650.75,651,650.5,650.5,57
,2011-10-13 20:00,14,650.5,651,649,651,120
,2011-10-13 20:30,14,649.75,651,649.75,649.75,40
,2011-10-13 21:00,14,649.75,650.5,649.25,650,36
,2011-10-13 21:30,14,650.25,650.25,649.5,649.5,4
,2011-10-13 22:00,14,649.5,649.5,649.5,649.5,4
,2011-10-13 22:30,14,649.5,649.5,649.25,649.5,54
,2011-10-13 23:00,14,650,650.5,650,650,76
,2011-10-13 23:30,14,649.75,650,649.75,649.75,41
,2011-10-14 00:00,14,649.75,649.75,649.5,649.5,6
,2011-10-14 00:30,14,649.75,650,649.5,649.75,94
,2011-10-14 01:00,14,650,650.75,650,650.5,93
,2011-10-14 01:30,14,650.5,651,649.5,650,42
,2011-10-14 02:00,14,649.25,649.75,648.75,649,49
,2011-10-14 02:30,14,648.75,650.5,648,650.5,147
,2011-10-14 03:00,14,650.5,651.5,649.75,651.5,65
,2011-10-14 03:30,14,651.5,653.25,651,653,69
,2011-10-14 04:00,14,652.5,653.25,652.5,652.75,43
,2011-10-14 04:30,14,652.5,653.5,652.25,652.25,147
,2011-10-14 05:00,14,651.75,652.25,651.75,652.25,22
,2011-10-14 05:30,14,651.75,651.75,650.75,651.75,9
,2011-10-14 06:00,14,651.5,651.75,651,651,148
,2011-10-14 06:30,14,651,653,650.5,652.75,219
,2011-10-14 07:00,14,652.5,653.75,652.5,653.75,72
,2011-10-14 09:30,14,656.25,659.5,654.75,655.25,3502
,2011-10-14 10:00,14,655.25,655.75,650.5,652.5,1938
,2011-10-14 10:30,14,652.25,652.75,644.5,645.25,1677
,2011-10-14 11:00,14,645,648.5,644.25,648,916
,2011-10-14 11:30,14,648.25,650.25,646.75,648.5,321
,2011-10-14 12:00,14,648.75,652,648.25,651.5,846
,2011-10-14 12:30,14,651.75,653.75,650.5,651,866
,2011-10-14 13:00,14,651,652.25,648.5,651.25,2035
,2011-10-16 18:00,17,652.5,655.5,652.5,654,364
,2011-10-16 18:30,17,653.5,653.5,651.5,652,75
,2011-10-16 19:00,17,652,654,651.25,653.5,63
,2011-10-16 19:30,17,653.25,653.25,652.25,652.5,20
,2011-10-16 20:00,17,653,653,651.5,652.25,25
,2011-10-16 20:30,17,652,652.75,652,652.25,22
,2011-10-16 21:00,17,651.75,651.75,650.75,651,10
,2011-10-16 21:30,17,651,651.75,650,650,41
,2011-10-16 22:00,17,650.25,651.25,650,650,37
,2011-10-16 23:00,17,651,651,651,651,1
,2011-10-17 00:00,17,651.75,651.75,651.75,651.75,1
,2011-10-17 00:30,17,651,651.25,651,651.25,7
,2011-10-17 01:00,17,651,651.5,650.25,651,6
,2011-10-17 01:30,17,651.25,652.5,651.25,652,8
,2011-10-17 02:00,17,653,656,653,656,89
,2011-10-17 02:30,17,656.25,657,655.75,656.75,78
,2011-10-17 03:00,17,656.5,658,656.5,657.25,98
,2011-10-17 03:30,17,656.25,657.5,656,657,14
,2011-10-17 04:00,17,657.25,657.25,650.25,651,66
,2011-10-17 04:30,17,651,654,650.25,650.75,39
,2011-10-17 05:00,17,651.25,652.75,651,652.75,15
,2011-10-17 05:30,17,651,651,649.5,650,181
,2011-10-17 06:00,17,649.25,650,649,650,99
,2011-10-17 06:30,17,650.5,650.5,648,649,109
,2011-10-17 07:00,17,649,650.75,648.5,648.75,114
,2011-10-17 09:30,17,647.75,652.75,646.5,652.5,2883
,2011-10-17 10:00,17,652.5,652.75,649.25,652,1595
,2011-10-17 10:30,17,652.25,655.25,652.25,653,1810
,2011-10-17 11:00,17,653.25,653.25,648.5,651,1105
,2011-10-17 11:30,17,651.25,655,650.25,653.25,1244
,2011-10-17 12:00,17,653.25,655.5,652,654,655
,2011-10-17 12:30,17,654,654.5,650.25,652.75,743
,2011-10-17 13:00,17,652.5,652.5,649,649.75,1085
,2011-10-17 18:00,18,650,650.75,648.75,649.75,100
,2011-10-17 18:30,18,649.25,649.5,648.25,648.25,37
,2011-10-17 19:00,18,647.5,648.75,647.25,648.75,47
,2011-10-17 19:30,18,648.75,649.25,648.5,648.5,11
,2011-10-17 20:00,18,648.25,648.25,647,647.25,76
,2011-10-17 20:30,18,647.25,648,647.25,648,2
,2011-10-17 21:00,18,646.75,646.75,645.25,645.5,48
,2011-10-17 21:30,18,645.25,646,645,645.75,26
,2011-10-17 22:00,18,645.75,645.75,645.5,645.5,11
,2011-10-17 22:30,18,646.25,646.25,646,646,2
,2011-10-17 23:00,18,648,649.25,648,649.25,21
,2011-10-17 23:30,18,649.25,649.75,649.25,649.5,9
,2011-10-18 00:00,18,649.5,649.75,649.5,649.5,12
,2011-10-18 01:30,18,649,649,648.5,649,34
,2011-10-18 02:00,18,648.25,648.5,646.75,646.75,106
,2011-10-18 02:30,18,646,646,645,645.5,89
,2011-10-18 03:00,18,646,647.25,645.75,646,17
,2011-10-18 03:30,18,645,645.25,644.25,644.75,96
,2011-10-18 04:00,18,644.5,645,644,645,37
,2011-10-18 04:30,18,644.75,644.75,642.75,642.75,89
,2011-10-18 05:00,18,643.25,644.5,643.25,644.5,17
,2011-10-18 05:30,18,644.25,646.5,644.25,644.75,121
,2011-10-18 06:00,18,644.25,644.5,643.75,644.5,163
,2011-10-18 06:30,18,644.25,645,641.25,642.5,164
,2011-10-18 07:00,18,642,642.25,641.25,642,162
,2011-10-18 09:30,18,644.5,651,642,649.25,2641
,2011-10-18 10:00,18,649.5,653,648.25,650.25,2518
,2011-10-18 10:30,18,650.25,651.25,646,646.25,1439
,2011-10-18 11:00,18,646,648,644.5,647.75,818
,2011-10-18 11:30,18,647.75,652.25,647.75,651.75,1302
,2011-10-18 12:00,18,652,654.5,651,653.25,1378
,2011-10-18 12:30,18,653.25,655,649.5,652.75,1322
,2011-10-18 13:00,18,652.5,653.75,651.25,653.5,1801
,2011-10-18 18:00,19,653.5,656,653.5,654.25,231
,2011-10-18 18:30,19,654.5,654.5,654,654,2
,2011-10-18 19:00,19,654.75,655,654,654.5,17
,2011-10-18 19:30,19,654.25,657.5,654.25,657,473
,2011-10-18 20:00,19,657,657.75,657,657.75,345
,2011-10-18 20:30,19,657.25,657.25,656,656,332
,2011-10-18 21:00,19,655.5,656.5,655.25,656.5,15
,2011-10-18 21:30,19,656.5,657.75,656,656,25
,2011-10-18 22:00,19,657,657.25,655.5,655.75,58
,2011-10-18 22:30,19,655.75,655.75,653.25,654.25,16
,2011-10-18 23:00,19,654,654.25,653.75,654.25,13
,2011-10-18 23:30,19,654.25,654.5,654,654.5,21
,2011-10-19 00:00,19,655,655.5,655,655.5,18
,2011-10-19 00:30,19,654.75,654.75,654.75,654.75,1
,2011-10-19 01:00,19,654.5,655.25,654.5,654.5,97
,2011-10-19 01:30,19,654.5,654.5,653.5,653.5,88
,2011-10-19 02:00,19,654.25,655.75,653.75,655.5,29
,2011-10-19 02:30,19,654.5,654.5,654,654.5,13
,2011-10-19 03:00,19,655.25,655.75,655.25,655.5,12
,2011-10-19 03:30,19,655.25,656,655.25,655.25,73
,2011-10-19 04:00,19,655.75,655.75,655.5,655.5,31
,2011-10-19 04:30,19,656,656.5,655.5,655.75,85
,2011-10-19 05:00,19,657,658.25,657,658,32
,2011-10-19 05:30,19,658,658.25,658,658.25,3
,2011-10-19 06:00,19,658.25,658.5,658,658.5,14
,2011-10-19 06:30,19,658.25,658.25,656.5,656.75,51
,2011-10-19 07:00,19,656.25,656.25,654,654.75,108
,2011-10-19 09:30,19,655.25,660,654,657.5,3383
,2011-10-19 10:00,19,657.75,658.25,650,653.5,2481
,2011-10-19 10:30,19,653.25,655,652,652.75,1633
,2011-10-19 11:00,19,652.25,654,652,653.75,1523
,2011-10-19 11:30,19,653.75,656.75,653.5,654.75,1088
,2011-10-19 12:00,19,655.25,657.75,654.75,656,1247
,2011-10-19 12:30,19,656,656.5,653.25,653.75,1490
,2011-10-19 13:00,19,654,654,647.5,648.75,1784
,2011-10-19 18:00,20,648,648.5,645.25,645.25,149
,2011-10-19 18:30,20,645.5,645.5,645,645,78
,2011-10-19 19:00,20,645,645.75,645,645.75,14
,2011-10-19 19:30,20,645.5,645.5,644,644.5,95
,2011-10-19 20:00,20,644,645,643,645,71
,2011-10-19 20:30,20,644.5,644.5,643,643,11
,2011-10-19 21:00,20,643,643,642,642.75,37
,2011-10-19 21:30,20,642.75,643.25,642.25,643.25,22
,2011-10-19 22:00,20,643.25,643.75,642.25,643.75,56
,2011-10-19 23:00,20,644,644,644,644,6
,2011-10-19 23:30,20,644.5,645,644.5,644.75,19
,2011-10-20 00:00,20,645,645,644.25,644.75,5
,2011-10-20 00:30,20,644.25,645.5,644.25,645.5,20
,2011-10-20 01:00,20,644,645.25,643.75,645.25,14
,2011-10-20 01:30,20,645.75,646.75,645.75,646.75,17
,2011-10-20 02:00,20,646.25,646.25,644.25,644.25,28
,2011-10-20 02:30,20,644.5,646,644.5,645,23
,2011-10-20 03:00,20,644.25,645.75,644.25,645.75,17
,2011-10-20 03:30,20,646.5,647,646,646,19
,2011-10-20 04:00,20,646,647.25,645.75,647,27
,2011-10-20 04:30,20,647.75,648.5,645.75,646.75,46
,2011-10-20 05:00,20,647,648,647,648,15
,2011-10-20 05:30,20,648.25,648.25,647.75,648.25,31
,2011-10-20 06:00,20,647.25,647.25,645.5,646.75,62
,2011-10-20 06:30,20,646.75,648.25,646.75,647.5,352
,2011-10-20 07:00,20,648,649,648,648.5,18
,2011-10-20 09:30,20,647.75,655.75,645.75,650.75,4536
,2011-10-20 10:00,20,650.5,651.5,647.75,650.5,1908
,2011-10-20 10:30,20,650.5,651.25,648.25,649.25,2157
,2011-10-20 11:00,20,649,649,645,645.75,1611
,2011-10-20 11:30,20,645.75,652,645.25,652,1310
,2011-10-20 12:00,20,652.75,655,651.5,654.75,2441
,2011-10-20 12:30,20,655,658.5,654.75,656,2202
,2011-10-20 13:00,20,656.25,660.75,655,659.5,2362
,2011-10-20 18:00,21,658.75,661.75,658.75,660,215
,2011-10-20 18:30,21,660,660.25,658.5,659.25,49
,2011-10-20 19:00,21,659.25,660,658.75,659,29
,2011-10-20 19:30,21,658.75,660.5,658.75,660.5,48
,2011-10-20 20:00,21,661,661.75,661,661.75,138
,2011-10-20 20:30,21,661.5,662.25,661.25,662.25,131
,2011-10-20 21:00,21,662.25,663.5,662.25,663.5,64
,2011-10-20 21:30,21,662.75,663,662,662,40
,2011-10-20 22:00,21,661.75,663,661.75,663,194
,2011-10-20 22:30,21,663.25,663.25,662.5,662.5,4
,2011-10-20 23:30,21,663,663,663,663,1
,2011-10-21 00:00,21,663.5,664,663.25,664,24
,2011-10-21 00:30,21,664,665.5,663.75,665,142
,2011-10-21 01:00,21,665,665.75,665,665.25,6
,2011-10-21 01:30,21,664.75,664.75,662.75,664.25,16
,2011-10-21 02:00,21,664,664.25,663.5,663.5,67
,2011-10-21 02:30,21,664,664.25,663.25,664,54
,2011-10-21 03:00,21,664.25,665.25,662.25,662.25,71
,2011-10-21 03:30,21,662,663,661.75,662.75,38
,2011-10-21 04:00,21,662.75,666.25,662.75,665.5,242
,2011-10-21 04:30,21,665.75,666,665.25,666,191
,2011-10-21 05:00,21,666,666.25,665.5,666,40
,2011-10-21 05:30,21,665.5,666,665.25,666,24
,2011-10-21 06:00,21,665.5,667.75,664.5,667.75,103
,2011-10-21 06:30,21,668,668.5,666.25,667.5,99
,2011-10-21 07:00,21,667.25,668.5,667,668.5,237
,2011-10-21 09:30,21,669.25,675,668.25,672,4079
,2011-10-21 10:00,21,672.25,672.25,668.5,670.25,2530
,2011-10-21 10:30,21,670,673.25,668.75,668.75,1810
,2011-10-21 11:00,21,668.75,669.75,664,665.75,1671
,2011-10-21 11:30,21,665.75,667,663.75,665,794
,2011-10-21 12:00,21,665,666.25,663.25,664.75,877
,2011-10-21 12:30,21,664.75,665.5,662.5,662.75,1057
,2011-10-21 13:00,21,663,663,659.25,660.5,1937
,2011-10-23 18:00,24,658.5,662,657.25,661,488
,2011-10-23 18:30,24,660.75,661.25,660.25,661.25,37
,2011-10-23 19:00,24,661.25,661.25,660,660.5,138
,2011-10-23 19:30,24,660.75,664,660.75,664,74
,2011-10-23 20:00,24,664.5,665.75,664.25,665.5,88
,2011-10-23 20:30,24,665.25,665.5,663,664,59
,2011-10-23 21:00,24,663.5,664,663.25,664,19
,2011-10-23 21:30,24,664,664.5,664,664.5,11
,2011-10-23 22:00,24,664.75,665.25,664.5,664.5,10
,2011-10-23 22:30,24,665.5,665.5,665.25,665.5,5
,2011-10-23 23:00,24,665.25,666,665.25,666,20
,2011-10-23 23:30,24,665.5,666,665.5,666,6
,2011-10-24 00:00,24,666,667,666,667,47
,2011-10-24 00:30,24,667.5,670,667.5,669.5,124
,2011-10-24 01:00,24,670,670.25,669.5,670.25,137
,2011-10-24 01:30,24,669.75,672,669.5,669.5,33
,2011-10-24 02:00,24,669.5,670.5,668.5,668.75,72
,2011-10-24 02:30,24,669.25,670,669.25,669.25,15
,2011-10-24 03:00,24,669.25,670,668.5,669.75,145
,2011-10-24 03:30,24,670,670,669.25,669.25,70
,2011-10-24 04:00,24,669.25,669.5,668.75,669,29
,2011-10-24 04:30,24,669,670.25,669,670.25,63
,2011-10-24 05:00,24,670.25,671.75,670.25,671.75,113
,2011-10-24 05:30,24,671.75,672,669.75,669.75,55
,2011-10-24 06:00,24,669.25,670.25,669.25,670,21
,2011-10-24 06:30,24,669.5,670.75,669.25,670.75,70
,2011-10-24 07:00,24,670.75,671,670.5,670.5,135
,2011-10-24 09:30,24,670.5,671.5,665.25,665.25,2244
,2011-10-24 10:00,24,665,667,664.75,665.5,922
,2011-10-24 10:30,24,665.5,668,664.25,667.25,845
,2011-10-24 11:00,24,667,667.75,663.5,664.25,559
,2011-10-24 11:30,24,663.5,664.5,658.25,661.75,1675
,2011-10-24 12:00,24,662.25,665.25,661.25,664.75,445
,2011-10-24 12:30,24,664.25,666.5,661.75,665.75,863
,2011-10-24 13:00,24,665.75,665.75,661,661,1061
,2011-10-24 18:00,25,661,661,659.75,660.5,109
,2011-10-24 18:30,25,661.5,661.5,659.5,660.5,37
,2011-10-24 19:00,25,661.25,661.25,660.25,660.75,57
,2011-10-24 19:30,25,659.75,661,659.75,661,38
,2011-10-24 20:00,25,661.25,662,660.25,662,50
,2011-10-24 20:30,25,662,662.5,661.25,662.5,54
,2011-10-24 21:00,25,662,662,661.25,661.5,27
,2011-10-24 21:30,25,661,661,658.75,660.75,21
,2011-10-24 22:00,25,661,662,661,662,18
,2011-10-24 22:30,25,660.25,660.25,659.5,659.75,14
,2011-10-24 23:00,25,660,660,660,660,11
,2011-10-24 23:30,25,661,662,660.75,662,80
,2011-10-25 00:00,25,661.75,663,661.75,662.5,85
,2011-10-25 00:30,25,663,663,662.5,662.5,88
,2011-10-25 01:00,25,662.5,662.75,662.5,662.75,12
,2011-10-25 01:30,25,663.5,664,663.25,664,27
,2011-10-25 02:00,25,664.5,665.5,664.5,665,169
,2011-10-25 02:30,25,665,668.25,665,668,333
,2011-10-25 03:00,25,668,668.25,667.75,668,38
,2011-10-25 03:30,25,668.25,668.75,667.75,668.75,87
,2011-10-25 04:00,25,668.75,669,667.75,668,51
,2011-10-25 04:30,25,668,668,667.5,668,31
,2011-10-25 05:30,25,669.25,669.5,669.25,669.5,32
,2011-10-25 06:00,25,668.75,669.5,668.75,669,17
,2011-10-25 06:30,25,669,669.75,669,669.25,67
,2011-10-25 07:00,25,669,669,666.75,667.25,28
,2011-10-25 09:30,25,661.75,664.75,659.25,660,2815
,2011-10-25 10:00,25,660.25,662,659,660.25,1185
,2011-10-25 10:30,25,660.5,663.75,659,662.5,1164
,2011-10-25 11:00,25,662.75,666.25,662.5,665.5,918
,2011-10-25 11:30,25,665.75,666.5,664.5,665.25,469
,2011-10-25 12:00,25,665.25,665.75,663,664,639
,2011-10-25 12:30,25,663.5,665,662.75,663.75,588
,2011-10-25 13:00,25,663.75,663.75,660.5,663.5,1198
,2011-10-25 18:00,26,660.25,661.25,659,659.75,169
,2011-10-25 18:30,26,659.5,660.75,659,660.75,24
,2011-10-25 19:00,26,660,660.5,660,660.5,8
,2011-10-25 19:30,26,660.75,662,660.75,662,98
,2011-10-25 20:00,26,662.25,663,662,662,70
,2011-10-25 20:30,26,662,663.5,661.75,662,31
,2011-10-25 21:00,26,662.25,662.75,662.25,662.5,10
,2011-10-25 21:30,26,662,662,661.75,661.75,15
,2011-10-25 22:30,26,663,663,663,663,3
,2011-10-25 23:00,26,663.5,664,663.5,664,26
,2011-10-25 23:30,26,664,664.5,664,664.5,21
,2011-10-26 00:00,26,664.5,664.75,664.5,664.75,20
,2011-10-26 00:30,26,665,665.5,665,665.5,31
,2011-10-26 01:00,26,665,665.5,665,665,135
,2011-10-26 01:30,26,665.5,666,665.5,665.75,41
,2011-10-26 02:00,26,666,666.25,665.75,666.25,35
,2011-10-26 02:30,26,666.25,666.25,666,666,5
,2011-10-26 03:00,26,666,666,664.75,665,32
,2011-10-26 03:30,26,665,665.25,663.75,665.25,41
,2011-10-26 04:00,26,666,666.5,665.75,666.25,23
,2011-10-26 04:30,26,666.25,666.5,664.75,664.75,16
,2011-10-26 05:30,26,664.75,664.75,664.75,664.75,3
,2011-10-26 06:00,26,664.5,665,664.25,664.25,13
,2011-10-26 06:30,26,664.25,664.25,662.5,662.5,31
,2011-10-26 07:00,26,662.5,662.75,662.25,662.5,10
,2011-10-26 09:30,26,661.75,661.75,650.25,652.5,4088
,2011-10-26 10:00,26,652.25,652.5,647.5,648.75,2368
,2011-10-26 10:30,26,648.75,651.75,648,650.25,1946
,2011-10-26 11:00,26,650,652.25,650,650.5,986
,2011-10-26 11:30,26,650.5,650.75,647.5,648,760
,2011-10-26 12:00,26,648,649,645.25,648.25,1336
,2011-10-26 12:30,26,648,650.75,647.5,649.25,1251
,2011-10-26 13:00,26,649.5,650.75,647,650.25,1608
,2011-10-26 18:00,27,650.25,651,650,650.25,232
,2011-10-26 18:30,27,650,651.5,650,651.5,55
,2011-10-26 19:00,27,651.75,653.25,651.75,652.5,65
,2011-10-26 19:30,27,652.5,653,652,653,14
,2011-10-26 20:00,27,653.5,654,651.25,653.5,104
,2011-10-26 20:30,27,653.75,656.25,653,655.25,204
,2011-10-26 21:00,27,656,656.75,655.5,656,36
,2011-10-26 21:30,27,656.5,657.25,656,656.25,24
,2011-10-26 22:00,27,656.75,657,655.75,656.25,41
,2011-10-26 22:30,27,656.75,656.75,655.75,655.75,14
,2011-10-26 23:00,27,655.75,656,655.5,655.75,32
,2011-10-26 23:30,27,656,656,656,656,14
,2011-10-27 00:00,27,656,656,656,656,3
,2011-10-27 00:30,27,656,656.5,655.75,655.75,113
,2011-10-27 01:00,27,656.25,658.75,656.25,658.75,19
,2011-10-27 01:30,27,658.75,658.75,658,658.5,48
,2011-10-27 02:00,27,658.75,661.25,658.75,660.75,117
,2011-10-27 02:30,27,659.25,661.25,659.25,661,35
,2011-10-27 03:00,27,661.25,662,660.75,661.75,84
,2011-10-27 03:30,27,661.5,661.75,661,661.5,52
,2011-10-27 04:00,27,661,661.25,660.75,660.75,18
,2011-10-27 04:30,27,660.75,662,660.75,662,94
,2011-10-27 05:00,27,661.5,661.5,660,661,7
,2011-10-27 05:30,27,661,661,660.5,660.75,26
,2011-10-27 06:00,27,661,661,660.25,661,46
,2011-10-27 06:30,27,660.25,660.5,658.75,659.5,43
,2011-10-27 07:00,27,659,660.5,659,660,209
,2011-10-27 09:30,27,660,661,654.5,656.75,3223
,2011-10-27 10:00,27,657.25,657.5,651.5,651.75,1243
,2011-10-27 10:30,27,652,654,650.25,652.5,1022
,2011-10-27 11:00,27,652.75,669.25,652.5,665.25,4230
,2011-10-27 11:30,27,665.5,668.25,663.25,666.25,2168
,2011-10-27 12:00,27,665.75,666,663,663.5,747
,2011-10-27 12:30,27,663.5,665,661.75,664.25,1020
,2011-10-27 13:00,27,664.25,666.75,662,666.25,2731
,2011-10-27 18:00,28,663,664.5,662.5,662.5,256
,2011-10-27 18:30,28,662.25,663.75,662.25,663.75,21
,2011-10-27 19:00,28,664,664.5,663.75,664,16
,2011-10-27 19:30,28,663.5,664.75,663.5,664.5,48
,2011-10-27 20:00,28,664.75,665.75,664.5,664.5,101
,2011-10-27 20:30,28,664.5,665.25,664.5,665.25,46
,2011-10-27 21:00,28,663.5,663.5,663.25,663.25,6
,2011-10-27 21:30,28,663.25,663.25,662.5,662.5,43
,2011-10-27 22:00,28,663,663,662.5,663,22
,2011-10-27 22:30,28,662.25,662.25,662.25,662.25,4
,2011-10-27 23:00,28,662.25,663,662.25,663,21
,2011-10-27 23:30,28,663.25,663.25,663,663.25,31
,2011-10-28 00:00,28,663.25,664.75,663.25,663.5,22
,2011-10-28 00:30,28,662.75,662.75,661.75,662.25,7
,2011-10-28 01:00,28,662.25,662.25,662.25,662.25,2
,2011-10-28 01:30,28,661,661,660,660.5,29
,2011-10-28 02:00,28,660.25,660.5,659.5,660.25,59
,2011-10-28 02:30,28,660.75,660.75,660.5,660.75,44
,2011-10-28 03:00,28,661.25,663.25,661.25,662.75,77
,2011-10-28 03:30,28,663,664,660.25,660.5,194
,2011-10-28 04:00,28,660.75,660.75,659.25,659.25,54
,2011-10-28 04:30,28,659,660.5,659,660.5,91
,2011-10-28 05:00,28,659.5,659.5,658.75,658.75,39
,2011-10-28 05:30,28,659,659.25,658.75,659.25,29
,2011-10-28 06:00,28,659.25,659.5,658.5,658.75,41
,2011-10-28 06:30,28,658.5,659,657.5,659,38
,2011-10-28 07:00,28,659,660.75,659,659.5,25
,2011-10-28 09:30,28,660,665.5,658.5,661.5,3308
,2011-10-28 10:00,28,661.5,667.5,661.5,667.5,1906
,2011-10-28 10:30,28,667.25,668.25,664.5,664.75,865
,2011-10-28 11:00,28,665,666.5,660.75,663.5,961
,2011-10-28 11:30,28,663.5,666.5,663.25,665,734
,2011-10-28 12:00,28,665.25,668.25,664.5,666.25,1046
,2011-10-28 12:30,28,666.5,666.5,662.25,663.5,1424
,2011-10-28 13:00,28,664,668.25,663.25,668,1542
,2011-10-30 18:00,31,665,667,665,667,464
,2011-10-30 18:30,31,666.75,667,666.5,666.5,55
,2011-10-30 19:00,31,667,667,666,667,247
,2011-10-30 19:30,31,667.25,667.25,666.75,666.75,52
,2011-10-30 20:00,31,665.25,665.5,665,665,19
,2011-10-30 20:30,31,664.25,664.25,661,662.25,109
,2011-10-30 21:00,31,662.25,663,661,661.5,73
,2011-10-30 21:30,31,661.5,661.75,660,660,123
,2011-10-30 22:00,31,659.75,659.75,658,658,75
,2011-10-30 22:30,31,658,658,657.5,657.5,13
,2011-10-30 23:00,31,658.25,658.25,657.75,657.75,3
,2011-10-30 23:30,31,658.25,658.25,657.5,657.5,32
,2011-10-31 00:00,31,658,658,658,658,3
,2011-10-31 00:30,31,658.25,658.75,657.75,658.5,24
,2011-10-31 01:00,31,658,658.25,657.25,657.25,31
,2011-10-31 01:30,31,657.25,658,654.5,655,278
,2011-10-31 02:00,31,655.75,655.75,654.5,654.75,28
,2011-10-31 02:30,31,655.5,657.75,655.5,657.75,75
,2011-10-31 03:00,31,657.75,658.25,657.25,658,29
,2011-10-31 03:30,31,657.75,657.75,657.25,657.25,10
,2011-10-31 04:00,31,656.75,656.75,655.75,655.75,18
,2011-10-31 04:30,31,655.75,658.25,655.5,658.25,30
,2011-10-31 05:00,31,658,658.25,658,658,8
,2011-10-31 05:30,31,658,658.25,657.75,658,16
,2011-10-31 06:00,31,658.25,659,658.25,658.75,26
,2011-10-31 06:30,31,658.75,661,658.75,660.25,80
,2011-10-31 07:00,31,660.5,661.5,659.75,659.75,108
,2011-10-31 09:30,31,657,662,654.25,656.25,2577
,2011-10-31 10:00,31,655.75,655.75,649.75,652,2604
,2011-10-31 10:30,31,652.25,653.75,651.25,651.75,1065
,2011-10-31 11:00,31,651.75,656.5,651.25,654.75,894
,2011-10-31 11:30,31,654.75,661,654.75,658,948
,2011-10-31 12:00,31,658,659.5,656.25,657.5,801
,2011-10-31 12:30,31,657.75,659,654.5,655.5,1162
,2011-10-31 13:00,31,655.5,662,655,662,2077
,2011-10-31 18:00,1,658.5,658.5,655.75,656,211
,2011-10-31 18:30,1,655.25,658.5,655.25,658.25,60
,2011-10-31 19:00,1,657.75,658.25,657.75,658,20
,2011-10-31 19:30,1,658,660,658,659.75,112
,2011-10-31 20:00,1,659.5,659.5,656,658,28
,2011-10-31 20:30,1,658.5,660.25,658.5,660.25,40
,2011-10-31 21:00,1,660,660.5,659.75,659.75,7
,2011-10-31 21:30,1,659.5,660.5,659.5,660.5,3
,2011-10-31 22:00,1,660,660,659,659,13
,2011-10-31 23:30,1,657,657,656.5,656.5,4
,2011-11-01 00:00,1,657,657,656.75,656.75,6
,2011-11-01 00:30,1,656.5,656.5,656,656,17
,2011-11-01 01:00,1,656.25,656.25,656.25,656.25,1
,2011-11-01 01:30,1,657,657,656,656.25,20
,2011-11-01 02:00,1,656,656,655,655,36
,2011-11-01 02:30,1,655,655,652.75,652.75,45
,2011-11-01 03:00,1,652.75,652.75,651,651,187
,2011-11-01 03:30,1,651,651.25,648,648,88
,2011-11-01 04:00,1,648.75,649.25,648,649.25,33
,2011-11-01 04:30,1,649,649.25,648.25,648.5,16
,2011-11-01 05:00,1,648.25,648.25,647.25,647.75,11
,2011-11-01 05:30,1,647.75,649,646.5,646.5,51
,2011-11-01 06:00,1,646.25,650.25,646,650.25,51
,2011-11-01 06:30,1,648.25,648.5,646.25,646.75,48
,2011-11-01 07:00,1,646,646.75,644,646,240
,2011-11-01 09:30,1,646.5,653.5,643.5,651,4869
,2011-11-01 10:00,1,650.75,657.25,650.75,654.75,2468
,2011-11-01 10:30,1,655,657,650.5,652.25,2060
,2011-11-01 11:00,1,652.25,653,648.5,651,1650
,2011-11-01 11:30,1,651.25,652,649.25,650.25,1633
,2011-11-01 12:00,1,650,651.25,648.75,650.5,1808
,2011-11-01 12:30,1,651,658.25,650.25,657,2786
,2011-11-01 13:00,1,657.25,671.25,657,666.75,3484
,2011-11-01 18:00,2,663.5,664,662,662.75,285
,2011-11-01 18:30,2,662.5,663,661.75,661.75,71
,2011-11-01 19:00,2,662,662.5,661.75,662.5,13
,2011-11-01 19:30,2,662.75,663.5,662.75,663.5,49
,2011-11-01 20:00,2,663.5,664.75,663.5,664.5,76
,2011-11-01 20:30,2,664.5,665.25,663.75,664.25,202
,2011-11-01 21:00,2,664.5,664.75,663.25,663.25,53
,2011-11-01 21:30,2,663,663,662,662.25,55
,2011-11-01 22:00,2,662.25,663.5,662,663.25,132
,2011-11-01 22:30,2,663.5,664.25,663.25,664,34
,2011-11-01 23:00,2,664.5,665,664.5,665,38
,2011-11-01 23:30,2,664.5,664.5,664.5,664.5,10
,2011-11-02 00:00,2,664.75,664.75,664.5,664.5,18
,2011-11-02 00:30,2,665.25,665.25,664.75,665,61
,2011-11-02 01:00,2,665,667,664.25,667,254
,2011-11-02 01:30,2,667,668.5,667,668.5,281
,2011-11-02 02:00,2,668.25,668.75,667.5,667.5,31
,2011-11-02 02:30,2,667.75,668.25,667.75,668,38
,2011-11-02 03:00,2,668,668.5,668,668.25,75
,2011-11-02 03:30,2,668.25,669,668.25,668.5,105
,2011-11-02 04:00,2,668.75,669.25,668.25,668.25,156
,2011-11-02 04:30,2,668.5,668.5,666.25,666.25,126
,2011-11-02 05:00,2,666,668.25,666,667,40
,2011-11-02 05:30,2,667,667,665.75,665.75,21
,2011-11-02 06:00,2,664.25,664.5,662.25,664.5,54
,2011-11-02 06:30,2,666.75,666.75,664.75,665,29
,2011-11-02 07:00,2,665,668,665,668,73
,2011-11-02 09:30,2,667.5,669.5,663.75,664.5,3275
,2011-11-02 10:00,2,664.25,665.5,660,661.5,1820
,2011-11-02 10:30,2,661.75,661.75,658.25,660,2324
,2011-11-02 11:00,2,659.75,660.75,658.5,659.5,1148
,2011-11-02 11:30,2,659.5,660.25,657.25,657.5,1164
,2011-11-02 12:00,2,658,658.75,651,652.5,1710
,2011-11-02 12:30,2,652.5,656,651.5,654,972
,2011-11-02 13:00,2,653.5,656,652.5,654.25,1662
,2011-11-02 18:00,3,655,656,654.5,654.5,139
,2011-11-02 18:30,3,653.75,654.5,653.5,654,14
,2011-11-02 19:00,3,654.25,654.25,652.25,653,39
,2011-11-02 19:30,3,653.5,653.5,652.75,653,115
,2011-11-02 20:00,3,653.75,656,653.75,655.25,113
,2011-11-02 20:30,3,656,656,653.5,655.25,49
,2011-11-02 21:00,3,655.25,655.5,652.75,652.75,108
,2011-11-02 21:30,3,652.5,655.25,652.5,655.25,52
,2011-11-02 22:00,3,654.5,655,654.5,655,7
,2011-11-02 22:30,3,654.75,655,654.75,655,4
,2011-11-02 23:00,3,654.75,654.75,654.75,654.75,2
,2011-11-02 23:30,3,654.25,654.5,654,654.5,6
,2011-11-03 00:00,3,654.5,654.5,654.5,654.5,9
,2011-11-03 00:30,3,655,655,654.25,654.25,14
,2011-11-03 01:00,3,653.75,653.75,653.75,653.75,1
,2011-11-03 01:30,3,654.25,654.25,652.75,653,50
,2011-11-03 02:00,3,652.75,652.75,651.5,651.75,22
,2011-11-03 02:30,3,653,654.5,653,654,32
,2011-11-03 03:00,3,654.25,657.25,654,657,91
,2011-11-03 03:30,3,657.5,661.75,657.25,661.75,523
,2011-11-03 04:00,3,662,663,661.5,662.25,123
,2011-11-03 04:30,3,660.75,661.5,658.25,661.5,115
,2011-11-03 05:00,3,661.75,665.75,661.75,664.5,563
,2011-11-03 05:30,3,664.5,665.75,663.5,665.25,239
,2011-11-03 06:00,3,665,665.75,663.5,663.5,265
,2011-11-03 06:30,3,663.25,664,662.5,664,101
,2011-11-03 07:00,3,663.75,664.5,662,662,320
,2011-11-03 09:30,3,660.25,666.75,658,666.25,4957
,2011-11-03 10:00,3,666.5,668.25,665.75,666.75,3241
,2011-11-03 10:30,3,666.75,667.5,660.5,661,2625
,2011-11-03 11:00,3,661,664.5,660.75,664,2773
,2011-11-03 11:30,3,664.25,664.25,662.5,663.5,766
,2011-11-03 12:00,3,663.5,664.25,663,663.25,528
,2011-11-03 12:30,3,663,663.75,662,662,667
,2011-11-03 13:00,3,661.75,664.75,660.25,664,1805
,2011-11-03 18:00,4,663,663,661.5,662,153
,2011-11-03 18:30,4,662.75,662.75,661.5,661.5,9
,2011-11-03 19:00,4,662.25,663,662.25,663,14
,2011-11-03 19:30,4,663,663.25,662.5,663,57
,2011-11-03 20:00,4,662.5,662.5,661.25,661.5,36
,2011-11-03 20:30,4,661.75,662,661.75,661.75,8
,2011-11-03 21:00,4,661.75,661.75,661.5,661.75,9
,2011-11-03 21:30,4,661.5,661.5,661.5,661.5,24
,2011-11-03 22:00,4,661.5,662,661,661.25,52
,2011-11-03 22:30,4,661.75,661.75,661.25,661.75,4
,2011-11-03 23:00,4,661,661,661,661,5
,2011-11-03 23:30,4,661,661,661,661,4
,2011-11-04 00:00,4,660.75,660.75,660.25,660.25,17
,2011-11-04 00:30,4,660.5,660.5,660.5,660.5,11
,2011-11-04 01:00,4,661.25,661.75,661.25,661.75,17
,2011-11-04 01:30,4,662.25,662.25,661.75,661.75,18
,2011-11-04 02:00,4,662.75,663.25,662.75,663,68
,2011-11-04 02:30,4,662.25,662.5,661.75,662.25,14
,2011-11-04 03:00,4,663,664,662.75,664,83
,2011-11-04 03:30,4,664,664,664,664,55
,2011-11-04 04:00,4,664,665,664,665,144
,2011-11-04 04:30,4,664.75,665.75,664.75,665.75,77
,2011-11-04 05:00,4,665.5,665.5,665,665.25,17
,2011-11-04 05:30,4,665,666,665,666,40
,2011-11-04 06:00,4,665,665,663.75,664.25,10
,2011-11-04 06:30,4,664.25,666.25,664.25,664.75,40
,2011-11-04 07:00,4,664.25,664.25,663,663,49
,2011-11-04 09:30,4,659.5,659.75,654.75,657,3777
,2011-11-04 10:00,4,657,663.75,657,662.5,2941
,2011-11-04 10:30,4,662.75,663.25,660.25,662,1524
,2011-11-04 11:00,4,662.5,663.75,661.5,663,1459
,2011-11-04 11:30,4,662.75,664.25,661.25,664,951
,2011-11-04 12:00,4,664.25,668,663.75,664.5,2268
,2011-11-04 12:30,4,664.5,667.5,664.25,664.75,1407
,2011-11-04 13:00,4,664.75,666.25,662,665.75,2655
,2011-11-06 18:00,7,665,667.5,664.5,664.5,850
,2011-11-06 18:30,7,664.5,665.5,664.5,665.25,85
,2011-11-06 19:00,7,665.25,665.25,663,663.5,109
,2011-11-06 19:30,7,663,663.25,662.25,663,39
,2011-11-06 20:00,7,662.25,663.75,662.25,663.5,28
,2011-11-06 20:30,7,663.25,663.75,663.25,663.75,9
,2011-11-06 21:00,7,664,664,662.25,662.25,7
,2011-11-06 21:30,7,662.5,663,662.5,663,6
,2011-11-06 22:00,7,662.25,662.75,662,662,14
,2011-11-06 22:30,7,662,662.25,662,662.25,14
,2011-11-06 23:00,7,663,663,663,663,1
,2011-11-06 23:30,7,662.75,663.5,662,663,6
,2011-11-07 00:00,7,663,663.5,662.75,663.25,46
,2011-11-07 00:30,7,663.25,663.5,662.75,662.75,53
,2011-11-07 01:00,7,663.5,663.5,662.5,663,24
,2011-11-07 01:30,7,663,663,662,662.25,150
,2011-11-07 02:00,7,662.75,663.25,662,662.75,90
,2011-11-07 02:30,7,662.5,663.25,662.5,662.5,69
,2011-11-07 03:00,7,662,663,662,662.75,29
,2011-11-07 03:30,7,663,663.25,662.5,663,42
,2011-11-07 04:00,7,663.25,663.25,662.75,663.25,46
,2011-11-07 04:30,7,663.25,664.25,662.75,664.25,44
,2011-11-07 05:00,7,665,666.25,665,666,244
,2011-11-07 05:30,7,666,666.5,665.75,666,65
,2011-11-07 06:00,7,666,666.5,666,666.25,57
,2011-11-07 06:30,7,666,666.5,665.75,666.5,148
,2011-11-07 07:00,7,666.5,666.5,665.75,666,74
,2011-11-07 09:30,7,665,665.75,661.75,662.25,3491
,2011-11-07 10:00,7,662,663.75,660,660.25,3042
,2011-11-07 10:30,7,660,663,659.75,662.25,1599
,2011-11-07 11:00,7,662,664.5,661.75,662.5,1363
,2011-11-07 11:30,7,662.5,663.75,662,663.75,1348
,2011-11-07 12:00,7,663.5,667,663,666,2182
,2011-11-07 12:30,7,666,666,662.75,664,1663
,2011-11-07 13:00,7,664.25,665.5,663.25,664.5,1833
,2011-11-07 18:00,8,665,665.5,664.25,665.5,412
,2011-11-07 18:30,8,665.75,665.75,665,665.25,47
,2011-11-07 19:00,8,665.25,665.25,664,664,91
,2011-11-07 19:30,8,665,665,663.75,665,22
,2011-11-07 20:00,8,664.5,664.75,663.25,663.75,24
,2011-11-07 20:30,8,663.75,664.25,663.75,664.25,12
,2011-11-07 21:00,8,665,665.5,665,665.5,17
,2011-11-07 21:30,8,665.5,665.75,665.5,665.5,111
,2011-11-07 22:00,8,665.75,665.75,665.25,665.25,12
,2011-11-07 22:30,8,665.25,665.25,665.25,665.25,1
,2011-11-07 23:30,8,665.5,665.75,665,665.75,13
,2011-11-08 00:00,8,665.25,665.25,664.5,665,18
,2011-11-08 00:30,8,665.25,665.5,665.25,665.25,36
,2011-11-08 01:00,8,665,665.5,665,665.5,44
,2011-11-08 01:30,8,665.25,665.25,664,664.5,23
,2011-11-08 02:00,8,665,666,664.5,665.75,55
,2011-11-08 02:30,8,666,666.25,666,666.25,38
,2011-11-08 03:00,8,666.5,666.5,666,666.25,46
,2011-11-08 03:30,8,666.25,666.25,665,665,50
,2011-11-08 04:00,8,665.5,665.5,665.25,665.25,11
,2011-11-08 04:30,8,665.5,665.5,665.25,665.25,9
,2011-11-08 05:00,8,665.25,665.75,665,665.25,17
,2011-11-08 05:30,8,665.5,666.75,665.5,666.5,137
,2011-11-08 06:00,8,666.5,666.75,666.25,666.5,88
,2011-11-08 06:30,8,666.5,667,666.25,667,99
,2011-11-08 07:00,8,667,667,666.5,667,120
,2011-11-08 09:30,8,666.75,674.75,666.25,673,7980
,2011-11-08 10:00,8,673,673.75,670,671.5,2943
,2011-11-08 10:30,8,671.75,673.5,670.5,673.25,3336
,2011-11-08 11:00,8,673,674,671.75,672,2787
,2011-11-08 11:30,8,671.75,673.25,671.25,671.75,1372
,2011-11-08 12:00,8,671.5,672.75,670.25,671.25,2224
,2011-11-08 12:30,8,671,672.75,671,672.5,1871
,2011-11-08 13:00,8,672.25,674,670.75,673,4123
,2011-11-08 18:00,9,670.5,671.25,670.25,671,622
,2011-11-08 18:30,9,671,671.5,670.75,671,102
,2011-11-08 19:00,9,671.25,671.25,670.75,670.75,9
,2011-11-08 19:30,9,671.5,672,671.25,672,52
,2011-11-08 20:00,9,672,672.25,671.5,672.25,52
,2011-11-08 20:30,9,672.25,672.25,671.75,672.25,89
,2011-11-08 21:00,9,672,672.25,671,671.75,74
,2011-11-08 21:30,9,671.5,672,671.5,672,35
,2011-11-08 22:00,9,672.5,672.5,672.5,672.5,13
,2011-11-08 22:30,9,672.75,672.75,671.25,672,58
,2011-11-08 23:00,9,672.25,673,672.25,672.75,29
,2011-11-08 23:30,9,673,673.25,672.75,673,53
,2011-11-09 00:00,9,673,673.25,672.75,673,78
,2011-11-09 00:30,9,673.25,673.25,672.75,672.75,75
,2011-11-09 01:00,9,673.25,674.25,673.25,674,140
,2011-11-09 01:30,9,673.5,675,673.25,675,234
,2011-11-09 02:00,9,675,676.25,674.5,675.75,693
,2011-11-09 02:30,9,676,676,675.5,675.75,271
,2011-11-09 03:00,9,676,676,674,674.5,313
,2011-11-09 03:30,9,674.5,674.75,672.75,672.75,557
,2011-11-09 04:00,9,672.75,673,672.25,673,243
,2011-11-09 04:30,9,672.75,673,671.75,673,150
,2011-11-09 05:00,9,672.5,672.75,671,671,196
,2011-11-09 05:30,9,671,673.5,671,672.5,65
,2011-11-09 06:00,9,672,672.75,671.5,671.5,157
,2011-11-09 06:30,9,671.5,671.75,670.25,670.5,286
,2011-11-09 07:00,9,670.5,670.5,669,669.75,298
,2011-11-09 09:30,9,662.25,665.25,657.25,664.75,9390
,2011-11-09 10:00,9,664.75,669,663.25,667.75,3539
,2011-11-09 10:30,9,668.25,674.5,666.5,671.5,4312
,2011-11-09 11:00,9,671.25,672.5,667.75,667.75,1912
,2011-11-09 11:30,9,667.75,668.75,665.75,667,1699
,2011-11-09 12:00,9,666.75,668.75,666,667.25,1152
,2011-11-09 12:30,9,667.25,669,664.5,664.5,1787
,2011-11-09 13:00,9,664.75,666,661.5,664.5,2808
,2011-11-09 18:00,10,663.5,663.75,662.25,662.25,178
,2011-11-09 18:30,10,662.25,663.5,662.25,663.25,50
,2011-11-09 19:00,10,662.75,663,662,663,46
,2011-11-09 19:30,10,662.75,663.25,661.25,661.25,84
,2011-11-09 20:00,10,661.5,662,661,661.5,30
,2011-11-09 20:30,10,662.25,662.25,661.25,661.75,24
,2011-11-09 21:00,10,661.75,662.5,661.75,662.5,15
,2011-11-09 21:30,10,662.5,662.5,662.5,662.5,5
,2011-11-09 22:00,10,662.5,662.5,662.25,662.25,13
,2011-11-09 22:30,10,662.25,662.25,662,662,13
,2011-11-09 23:00,10,662.25,662.5,662.25,662.5,4
,2011-11-09 23:30,10,662,663,662,662.75,82
,2011-11-10 00:00,10,662.25,663.5,662.25,662.75,108
,2011-11-10 00:30,10,662.75,662.75,662.5,662.5,86
,2011-11-10 01:00,10,662.5,662.75,661.75,662.75,72
,2011-11-10 01:30,10,662.5,663,662.25,663,40
,2011-11-10 02:00,10,663.5,666,663.5,666,195
,2011-11-10 02:30,10,666,669,665.75,668.25,420
,2011-11-10 03:00,10,668.25,669.75,668,668.75,304
,2011-11-10 03:30,10,669,670.75,669,670.5,167
,2011-11-10 04:00,10,670.75,670.75,669,669.5,49
,2011-11-10 04:30,10,668.75,669.5,667.25,668.75,39
,2011-11-10 05:00,10,669.5,671,668,669.25,78
,2011-11-10 05:30,10,669.75,670.75,669.5,670.5,57
,2011-11-10 06:00,10,670.75,670.75,669.75,670,143
,2011-11-10 06:30,10,670.25,670.5,669,669.75,221
,2011-11-10 07:00,10,669.25,669.5,667.5,668,119
,2011-11-10 09:30,10,668.75,669,661.5,665,6122
,2011-11-10 10:00,10,665,666.25,661.25,661.75,3333
,2011-11-10 10:30,10,662,663,659.25,661.5,1843
,2011-11-10 11:00,10,661.25,661.5,654,654.25,3901
,2011-11-10 11:30,10,654.5,659.25,654.25,658,2547
,2011-11-10 12:00,10,657.75,658.25,655.75,656.75,1754
,2011-11-10 12:30,10,656.75,657.5,654.5,657,2703
,2011-11-10 13:00,10,657,657.5,654.5,656.5,3180
,2011-11-10 18:00,11,655,656.5,655,656.25,199
,2011-11-10 18:30,11,656.5,656.5,654.75,654.75,81
,2011-11-10 19:00,11,655,657,655,656.75,176
,2011-11-10 19:30,11,656.75,657,656.25,656.25,19
,2011-11-10 20:00,11,656.5,657,656,656.5,177
,2011-11-10 20:30,11,656.5,657.25,656.5,657.25,66
,2011-11-10 21:00,11,657.5,658,657.25,658,74
,2011-11-10 22:00,11,657.75,658.25,657.75,658,58
,2011-11-10 22:30,11,658,658,658,658,2
,2011-11-10 23:30,11,657.75,657.75,657.25,657.25,109
,2011-11-11 00:00,11,657.5,657.75,657.25,657.25,97
,2011-11-11 00:30,11,657.5,657.75,657,657,76
,2011-11-11 01:00,11,657,658.25,656.75,658.25,138
,2011-11-11 01:30,11,657.5,658.5,657.5,658.5,27
,2011-11-11 02:00,11,658,658.5,657.5,658,33
,2011-11-11 02:30,11,658,659,658,658.5,107
,2011-11-11 03:00,11,658.5,660,658.5,660,111
,2011-11-11 03:30,11,659.75,659.75,659,659,114
,2011-11-11 04:00,11,659.25,659.5,658.75,658.75,110
,2011-11-11 04:30,11,658.25,658.25,656.75,657,31
,2011-11-11 05:00,11,656.75,656.75,655.75,656,129
,2011-11-11 05:30,11,655.75,656.5,655.5,656.25,44
,2011-11-11 06:00,11,656,656,654,654,126
,2011-11-11 06:30,11,654.25,654.25,653.5,653.5,165
,2011-11-11 07:00,11,653.5,656.5,653.25,655.75,39
,2011-11-11 09:30,11,657,657.75,650,652,6243
,2011-11-11 10:00,11,652,652.75,646.5,647.25,5256
,2011-11-11 10:30,11,647.5,652,645.75,648.75,3105
,2011-11-11 11:00,11,648.75,649,646,646.75,2308
,2011-11-11 11:30,11,647,648.5,646.25,647.75,1537
,2011-11-11 12:00,11,648,649.5,647,647.5,1142
,2011-11-11 12:30,11,647.75,648.25,645.75,646.25,1455
,2011-11-11 13:00,11,646.25,649.5,645.5,648.75,4029
,2011-11-13 18:00,14,647.5,648,645.5,646.5,536
,2011-11-13 18:30,14,646.5,647.5,646.5,647.5,56
,2011-11-13 19:00,14,647.5,648.5,647.5,648.5,205
,2011-11-13 19:30,14,648,648.75,647.75,648,96
,2011-11-13 20:00,14,648,649,647.5,648,80
,2011-11-13 20:30,14,649,651.25,649,651,168
,2011-11-13 21:00,14,651.25,651.25,649.5,649.5,75
,2011-11-13 21:30,14,649.25,651,649,651,32
,2011-11-13 22:00,14,650.5,650.5,649,649,9
,2011-11-13 22:30,14,649.5,649.5,649.25,649.5,27
,2011-11-13 23:00,14,649.25,649.25,649,649.25,6
,2011-11-13 23:30,14,649.25,649.75,649.25,649.75,12
,2011-11-14 00:00,14,650.25,650.75,650.25,650.75,7
,2011-11-14 00:30,14,651,651.25,651,651.25,29
,2011-11-14 01:00,14,651,651.5,650.75,651.5,44
,2011-11-14 01:30,14,652,652,651,651.5,90
,2011-11-14 02:00,14,651.5,651.75,650.75,650.75,90
,2011-11-14 02:30,14,650.75,652,650.25,652,146
,2011-11-14 03:00,14,652,654,651.5,652,261
,2011-11-14 03:30,14,651,652,650.75,651.5,118
,2011-11-14 04:00,14,652,652,651.25,651.5,70
,2011-11-14 04:30,14,651.5,651.75,651,651,25
,2011-11-14 05:00,14,650.75,650.75,647.5,647.5,191
,2011-11-14 05:30,14,647.5,648.5,647.5,647.75,33
,2011-11-14 06:00,14,647.25,647.25,645.25,645.25,497
,2011-11-14 06:30,14,645.25,647.5,645.25,647,100
,2011-11-14 07:00,14,647,648.5,646.25,648.25,93
,2011-11-14 09:30,14,647,648,643.5,645.5,5364
,2011-11-14 10:00,14,645.25,646.75,644,645,1828
,2011-11-14 10:30,14,644.75,645.75,641,641.25,3850
,2011-11-14 11:00,14,641,643.25,639.25,640.5,4913
,2011-11-14 11:30,14,640.75,642.5,640,641.75,2662
,2011-11-14 12:00,14,641.75,643.5,641.5,642.75,1516
,2011-11-14 12:30,14,643.25,644.25,642,644,1980
,2011-11-14 13:00,14,644,644.5,642.5,642.75,2314
,2011-11-14 18:00,15,643,644.5,643,644.25,332
,2011-11-14 18:30,15,643.5,643.75,643,643.5,84
,2011-11-14 19:00,15,643.5,643.75,643,643.5,59
,2011-11-14 19:30,15,643.75,644.5,643,643,93
,2011-11-14 20:00,15,643.25,643.5,642.5,642.5,109
,2011-11-14 20:30,15,642.5,643,642.5,643,66
,2011-11-14 21:00,15,643.5,644.75,643.25,644.75,150
,2011-11-14 21:30,15,644.5,644.75,644.5,644.75,21
,2011-11-14 22:00,15,644.5,644.5,644,644,11
,2011-11-14 22:30,15,644.25,644.25,643.25,643.75,68
,2011-11-14 23:00,15,643.75,643.75,643.5,643.75,19
,2011-11-14 23:30,15,643.75,644.75,643.75,644.5,90
,2011-11-15 00:00,15,644.75,644.75,644.25,644.25,96
,2011-11-15 00:30,15,644.25,644.75,644,644.75,43
,2011-11-15 01:00,15,644.25,645,644,644.75,41
,2011-11-15 01:30,15,644.5,644.5,643.25,643.75,262
,2011-11-15 02:00,15,644.25,646.5,644.25,646,665
,2011-11-15 02:30,15,645.25,647.25,643.5,647.25,825
,2011-11-15 03:00,15,647.25,647.25,645.25,646,205
,2011-11-15 03:30,15,645.75,647,645.5,645.75,388
,2011-11-15 04:00,15,645.75,647.75,645.75,647.25,475
,2011-11-15 04:30,15,647.25,647.5,646,647.5,196
,2011-11-15 05:00,15,647.5,647.75,646,647.25,224
,2011-11-15 05:30,15,647,647.75,646.25,646.75,394
,2011-11-15 06:00,15,647,648,647,647.75,193
,2011-11-15 06:30,15,647.5,648,647,647.25,157
,2011-11-15 07:00,15,647.5,648,646.75,646.75,214
,2011-11-15 09:30,15,645.75,647.75,640.75,642.75,7973
,2011-11-15 10:00,15,642.5,646,642.25,642.75,3367
,2011-11-15 10:30,15,642.75,643.75,641.75,643.5,1901
,2011-11-15 11:00,15,643.75,650,643.5,648.5,3462
,2011-11-15 11:30,15,648.5,652.75,648.25,650.25,4161
,2011-11-15 12:00,15,650.5,653.75,650.25,652.25,3389
,2011-11-15 12:30,15,652.25,652.5,650.5,651.25,2301
,2011-11-15 13:00,15,651.5,655.25,650,654.5,4799
,2011-11-15 18:00,16,653.5,654,653,653.75,298
,2011-11-15 18:30,16,653.75,653.75,652.5,652.5,158
,2011-11-15 19:00,16,652.5,652.75,652.25,652.75,27
,2011-11-15 19:30,16,652.5,652.5,651.75,652,58
,2011-11-15 20:00,16,651.5,651.75,650.5,650.5,90
,2011-11-15 20:30,16,650.25,650.5,649.5,650,144
,2011-11-15 21:00,16,650,650,649.5,649.75,24
,2011-11-15 21:30,16,649.5,649.75,649.5,649.5,54
,2011-11-15 22:00,16,649.75,649.75,649,649.5,52
,2011-11-15 22:30,16,649.75,649.75,649,649,13
,2011-11-15 23:00,16,650,650.25,649.75,649.75,17
,2011-11-16 00:00,16,649.5,649.5,648.25,648.75,141
,2011-11-16 00:30,16,648.75,648.75,648.5,648.5,7
,2011-11-16 01:00,16,648.25,648.75,648,648.5,27
,2011-11-16 01:30,16,648.5,649.75,648.5,649,34
,2011-11-16 02:00,16,649,651.75,649,651.75,92
,2011-11-16 02:30,16,651.75,652,651.25,651.5,63
,2011-11-16 03:00,16,651.5,652,651,651.5,40
,2011-11-16 03:30,16,651.5,652,651.25,651.75,50
,2011-11-16 04:00,16,652,652.5,652,652.25,98
,2011-11-16 04:30,16,652.25,652.25,648.25,649,335
,2011-11-16 05:00,16,648.75,649.25,648.25,649.25,136
,2011-11-16 05:30,16,649,650.75,648.75,650.75,37
,2011-11-16 06:00,16,650.25,651.5,649.75,651.25,142
,2011-11-16 06:30,16,651,651.75,650,650,95
,2011-11-16 07:00,16,650,650.5,648.75,649.25,179
,2011-11-16 09:30,16,650,655,647.75,653.25,5344
,2011-11-16 10:00,16,653.25,657,651.75,655,4328
,2011-11-16 10:30,16,654.75,656,653,653.5,2218
,2011-11-16 11:00,16,653.5,653.75,646.25,648,3604
,2011-11-16 11:30,16,648.25,649.75,647,648.5,2898
,2011-11-16 12:00,16,648.5,650,647.75,649.75,2361
,2011-11-16 12:30,16,650,651,648.25,649.5,2234
,2011-11-16 13:00,16,649,651.75,649,650.75,3984
,2011-11-16 18:00,17,650.75,650.75,649,650,341
,2011-11-16 18:30,17,650,650,648.75,648.75,168
,2011-11-16 19:00,17,648.75,649.75,647.5,649.25,192
,2011-11-16 19:30,17,649.5,649.5,648.5,648.5,34
,2011-11-16 20:00,17,648.75,649.25,648.75,649.25,14
,2011-11-16 20:30,17,649.75,649.75,648.75,648.75,54
,2011-11-16 21:00,17,649.75,650.25,649,649.75,54
,2011-11-16 21:30,17,650,650.25,649.75,650,15
,2011-11-16 22:00,17,649.75,650.75,649.5,650.5,93
,2011-11-16 22:30,17,650.5,650.5,650.25,650.25,9
,2011-11-16 23:00,17,650.25,651,650,650.75,51
,2011-11-16 23:30,17,650.25,650.75,650.25,650.5,13
,2011-11-17 00:00,17,650.25,650.5,649.75,650.5,20
,2011-11-17 00:30,17,650.25,650.25,649.75,650,8
,2011-11-17 01:00,17,650.25,650.25,649.5,650,114
,2011-11-17 01:30,17,649.25,649.75,649,649.75,55
,2011-11-17 02:00,17,649.75,650.5,649,649.25,61
,2011-11-17 02:30,17,649.25,650,648.75,649.75,41
,2011-11-17 03:00,17,649.5,650.25,648.75,649.5,413
,2011-11-17 03:30,17,649.75,649.75,648,648,156
,2011-11-17 04:00,17,647.75,647.75,645.5,646.25,1023
,2011-11-17 04:30,17,646.25,646.5,645.5,646,160
,2011-11-17 05:00,17,646,646.5,645.25,646.5,163
,2011-11-17 05:30,17,646.25,647.25,646,646.25,130
,2011-11-17 06:00,17,646.25,646.25,645,645.5,222
,2011-11-17 06:30,17,645.5,647.5,645.25,647.25,162
,2011-11-17 07:00,17,647,647.75,646,646.25,214
,2011-11-17 09:30,17,645.5,646.5,632,634,11561
,2011-11-17 10:00,17,634,636.5,632.75,634.75,5699
,2011-11-17 10:30,17,634.5,637.5,632.5,633.5,5126
,2011-11-17 11:00,17,633.25,634.5,624,626.25,9347
,2011-11-17 11:30,17,625.5,626.5,620,623,6481
,2011-11-17 12:00,17,623,623.5,619,621.75,4350
,2011-11-17 12:30,17,622.25,622.25,619,620.75,4695
,2011-11-17 13:00,17,620.75,624.75,620,623.75,3480
,2011-11-17 18:00,18,623.25,624.25,621.5,621.5,499
,2011-11-17 18:30,18,621.75,623,621.5,622,77
,2011-11-17 19:00,18,621.75,623,621.25,622.75,78
,2011-11-17 19:30,18,622.75,623,622.25,622.5,25
,2011-11-17 20:00,18,622.25,623.25,621.75,622.75,101
,2011-11-17 20:30,18,622.5,624,622.5,623.5,154
,2011-11-17 21:00,18,623.5,623.75,622.5,623,95
,2011-11-17 21:30,18,623.25,625,623.25,625,68
,2011-11-17 22:00,18,624.5,625,624.5,625,41
,2011-11-17 22:30,18,625,625,624.5,624.75,124
,2011-11-17 23:00,18,624.75,624.75,621.75,622,115
,2011-11-17 23:30,18,621.75,622.25,621.5,621.75,161
,2011-11-18 00:00,18,621.75,622.25,621.5,622,74
,2011-11-18 00:30,18,621.5,621.75,621.5,621.5,27
,2011-11-18 01:00,18,621.25,623,621,622.5,240
,2011-11-18 01:30,18,622.75,624.25,622.75,624.25,395
,2011-11-18 02:00,18,624.25,624.25,622.25,623,641
,2011-11-18 02:30,18,623,623.25,622.5,623,216
,2011-11-18 03:00,18,623,624.5,622,624.5,411
,2011-11-18 03:30,18,624,625.5,624,625,225
,2011-11-18 04:00,18,625,626,624,624.5,199
,2011-11-18 04:30,18,624,624.25,623.5,623.5,258
,2011-11-18 05:00,18,623.5,623.5,620.75,621,471
,2011-11-18 05:30,18,622,624.25,621.75,622.75,160
,2011-11-18 06:00,18,623.25,624,622.5,623.25,193
,2011-11-18 06:30,18,623,624.75,622.75,624,207
,2011-11-18 07:00,18,623.5,625,623.25,623.5,302
,2011-11-18 09:30,18,622.25,623.25,615,615.75,11428
,2011-11-18 10:00,18,615.25,616,611.5,613.75,8345
,2011-11-18 10:30,18,613.75,614,611.75,613.5,4438
,2011-11-18 11:00,18,613.25,613.25,609.25,610.75,4629
,2011-11-18 11:30,18,610.75,612,609,611.75,3087
,2011-11-18 12:00,18,611.5,613.5,611.25,612.75,3267
,2011-11-18 12:30,18,612.75,618,612.25,614,6227
,2011-11-18 13:00,18,614,619.5,613.25,619,6666
,2011-11-20 18:00,21,617.75,618.75,615.5,615.75,1069
,2011-11-20 18:30,21,616,616.5,615,615.5,155
,2011-11-20 19:00,21,615.75,617.25,615.25,616.5,227
,2011-11-20 19:30,21,617.25,617.75,615.25,617.25,129
,2011-11-20 20:00,21,616.5,617.75,616.25,617.75,74
,2011-11-20 20:30,21,617.75,618.5,617.25,618.25,69
,2011-11-20 21:00,21,618.25,618.25,617.5,617.75,6
,2011-11-20 21:30,21,617.75,617.75,616.5,616.5,17
,2011-11-20 22:00,21,616,616,614.75,615.5,153
,2011-11-20 22:30,21,615.25,616,615.25,615.5,28
,2011-11-20 23:00,21,615.5,615.5,615.25,615.5,38
,2011-11-20 23:30,21,615.5,615.75,615.25,615.25,138
,2011-11-21 00:00,21,615.25,615.75,615,615.5,80
,2011-11-21 00:30,21,615,615,614.75,614.75,44
,2011-11-21 01:00,21,615,615.25,614.25,614.25,173
,2011-11-21 01:30,21,614.25,615,613.5,614.25,357
,2011-11-21 02:00,21,614,614.5,612,612.75,397
,2011-11-21 02:30,21,612.5,613.25,611.5,611.75,291
,2011-11-21 03:00,21,611.75,611.75,609.5,609.75,593
,2011-11-21 03:30,21,609.75,610.75,609,610.5,549
,2011-11-21 04:00,21,610,611.5,609.25,609.25,280
,2011-11-21 04:30,21,609.25,609.5,609,609,393
,2011-11-21 05:00,21,609,610.5,609,609.5,293
,2011-11-21 05:30,21,609,609.5,609,609.5,228
,2011-11-21 06:00,21,609.25,610,609.25,609.25,85
,2011-11-21 06:30,21,609.5,611.25,608.75,610.75,347
,2011-11-21 07:00,21,611,611.75,610.25,610.75,264
,2011-11-21 09:30,21,608,608,603,603.5,17298
,2011-11-21 10:00,21,603.75,605.25,601,604.25,9332
,2011-11-21 10:30,21,604.5,604.5,600.5,602.25,5474
,2011-11-21 11:00,21,602,604.5,602,602.75,2781
,2011-11-21 11:30,21,602.5,605,602,603.75,2526
,2011-11-21 12:00,21,603.5,606.75,603.5,605,2889
,2011-11-21 12:30,21,605.25,608.5,605,605.25,3176
,2011-11-21 13:00,21,605.25,606.5,604.5,605.75,5107
,2011-11-21 18:00,22,605.25,606,603.75,605.75,772
,2011-11-21 18:30,22,606,607.25,605.75,607.25,243
,2011-11-21 19:00,22,607.25,608.5,607.25,607.75,232
,2011-11-21 19:30,22,607,608,607,607.25,40
,2011-11-21 20:00,22,607.25,608,607,607.5,44
,2011-11-21 20:30,22,607,607.75,606.5,607,47
,2011-11-21 21:00,22,607,607,606,606,110
,2011-11-21 21:30,22,606,606.25,606,606,215
,2011-11-21 22:00,22,606,606.25,606,606,35
,2011-11-21 22:30,22,606,606.25,606,606.25,45
,2011-11-21 23:00,22,606.25,606.25,606,606.25,36
,2011-11-21 23:30,22,606.25,606.75,605.5,605.75,164
,2011-11-22 00:00,22,606.25,606.5,604.75,604.75,105
,2011-11-22 00:30,22,604.5,604.5,603.25,604,139
,2011-11-22 01:00,22,604,605.25,604,604.25,296
,2011-11-22 01:30,22,604,604.75,604,604.75,80
,2011-11-22 02:00,22,604.75,606.25,604.75,606,369
,2011-11-22 02:30,22,606,607.75,605.5,607.5,794
,2011-11-22 03:00,22,607,607.5,606.25,606.75,297
,2011-11-22 03:30,22,606.5,606.75,606.25,606.25,78
,2011-11-22 04:00,22,606.25,607,606.25,606.75,129
,2011-11-22 04:30,22,607,607,606.25,607,459
,2011-11-22 05:00,22,607,607.25,606.75,607,347
,2011-11-22 05:30,22,607,607.5,606.75,607,186
,2011-11-22 06:00,22,606.75,606.75,605.75,605.75,111
,2011-11-22 06:30,22,606,606.25,604.5,605,347
,2011-11-22 07:00,22,605,605,604.5,604.75,342
,2011-11-22 09:30,22,606,606.75,603,603.5,11423
,2011-11-22 10:00,22,603.25,604.5,602,603,6299
,2011-11-22 10:30,22,603,603.25,601.5,602.75,3561
,2011-11-22 11:00,22,602.25,603.75,601.5,602,4391
,2011-11-22 11:30,22,602.25,603.5,601.5,603.25,4081
,2011-11-22 12:00,22,603.25,604.75,602.25,604.25,3172
,2011-11-22 12:30,22,604.25,607,604.25,605,5774
,2011-11-22 13:00,22,604.75,607,604.75,605.75,6217
,2011-11-22 18:00,23,607,608,606,606.25,1072
,2011-11-22 18:30,23,606.5,607,606,606.75,114
,2011-11-22 19:00,23,607,607,602.75,603.5,670
,2011-11-22 19:30,23,603.5,603.75,603,603,52
,2011-11-22 20:00,23,602.75,603,600.75,601.25,782
,2011-11-22 20:30,23,601.25,601.25,600,600.5,446
,2011-11-22 21:00,23,600.5,601.25,600.5,600.75,112
,2011-11-22 21:30,23,601.25,602,600.75,600.75,177
,2011-11-22 22:00,23,601,601.25,600.5,600.75,51
,2011-11-22 22:30,23,600.75,601,600.5,600.5,55
,2011-11-22 23:00,23,600.5,600.75,600.5,600.5,18
,2011-11-22 23:30,23,600.5,601.5,600.5,601.25,374
,2011-11-23 00:00,23,600.75,600.75,600.5,600.5,90
,2011-11-23 00:30,23,600.75,601,600,600,185
,2011-11-23 01:00,23,600,600.75,600,600,32
,2011-11-23 01:30,23,600.5,601,600.25,600.25,50
,2011-11-23 02:00,23,600.75,601.25,600,601.25,377
,2011-11-23 02:30,23,601,601.25,600.25,600.25,202
,2011-11-23 03:00,23,600.5,601,600,601,317
,2011-11-23 03:30,23,601,601.25,599.5,600,264
,2011-11-23 04:00,23,599.5,599.75,597,597,1009
,2011-11-23 04:30,23,597.25,597.25,595.75,596.75,806
,2011-11-23 05:00,23,596.75,597.25,596,596,172
,2011-11-23 05:30,23,596.25,596.75,595.75,596,615
,2011-11-23 06:00,23,595.75,596.25,595,595.25,1014
,2011-11-23 06:30,23,595.25,595.5,593.75,594,1386
,2011-11-23 07:00,23,594,594.5,593.75,593.75,754
,2011-11-23 09:30,23,592.75,594.75,591,594.5,16228
,2011-11-23 10:00,23,594.25,594.5,591.75,592.25,7287
,2011-11-23 10:30,23,592.5,595.75,591.75,595.5,7386
,2011-11-23 11:00,23,595.75,596.5,594.75,595.5,4528
,2011-11-23 11:30,23,595.5,599,595.5,597.75,4747
,2011-11-23 12:00,23,598,598.5,595.5,597.25,3869
,2011-11-23 12:30,23,597.5,599,596.25,596.5,4756
,2011-11-23 13:00,23,596.25,597.25,594.5,595.25,8084
,2011-11-24 18:00,25,595,595.25,592.75,593.5,1183
,2011-11-24 18:30,25,593.25,593.75,592.75,593,219
,2011-11-24 19:00,25,592.75,593.5,592.5,592.75,625
,2011-11-24 19:30,25,593.25,594.25,593,593.75,195
,2011-11-24 20:00,25,593.75,594.25,593.75,594,80
,2011-11-24 20:30,25,594,594,592.5,594,267
,2011-11-24 21:00,25,593.5,593.75,592.75,592.75,49
,2011-11-24 21:30,25,592.75,593.5,592.75,592.75,62
,2011-11-24 22:00,25,592.75,593.5,592.5,593,117
,2011-11-24 22:30,25,593,593.25,592.5,592.5,34
,2011-11-24 23:00,25,592.5,592.75,592.5,592.75,13
,2011-11-24 23:30,25,592.5,592.5,591.75,592.5,325
,2011-11-25 00:00,25,592.25,592.25,591,591.25,580
,2011-11-25 00:30,25,591.25,591.75,591,591,183
,2011-11-25 01:00,25,591,592.75,591,592,271
,2011-11-25 01:30,25,592,592.75,592,592.5,83
,2011-11-25 02:00,25,592,592.25,591.25,591.25,136
,2011-11-25 02:30,25,591,591.75,590.25,590.25,590
,2011-11-25 03:00,25,590.25,593,589.75,592,714
,2011-11-25 03:30,25,592,592.5,590.75,592,197
,2011-11-25 04:00,25,592,592.25,591.5,591.75,73
,2011-11-25 04:30,25,591.25,592.5,590.5,591.75,283
,2011-11-25 05:00,25,591.75,592.5,591.75,592.5,286
,2011-11-25 05:30,25,591.75,592.75,591.75,592.5,123
,2011-11-25 06:00,25,592.5,592.5,591.75,591.75,179
,2011-11-25 06:30,25,592,592,591.25,591.25,468
,2011-11-25 07:00,25,591.25,591.75,590.75,591.5,335
,2011-11-25 09:30,25,594.75,600.75,594,595.5,16089
,2011-11-25 10:00,25,595.5,596,594,595.75,5866
,2011-11-25 10:30,25,595.5,597.75,595,595.25,3345
,2011-11-25 11:00,25,595.5,597,593,596.25,3947
,2011-11-25 11:30,25,596.25,596.25,588.25,588.75,11644
,2011-11-27 18:00,28,593.25,595.75,593,595,3313
,2011-11-27 18:30,28,595,596,594.75,595.75,381
,2011-11-27 19:00,28,595.75,596.5,595.5,596.25,782
,2011-11-27 19:30,28,596.25,596.75,596,596.25,294
,2011-11-27 20:00,28,596.25,596.5,595.5,595.75,159
,2011-11-27 20:30,28,595.75,597,595.75,597,233
,2011-11-27 21:00,28,597,597,595.5,595.75,469
,2011-11-27 21:30,28,595.5,595.75,595.5,595.5,108
,2011-11-27 22:00,28,595.5,595.75,594.75,595,190
,2011-11-27 22:30,28,595.5,595.5,595,595.5,28
,2011-11-27 23:00,28,595.5,595.75,595,595,12
,2011-11-27 23:30,28,595.5,595.75,595,595.75,97
,2011-11-28 00:00,28,595.75,595.75,595,595.25,132
,2011-11-28 00:30,28,595,595.5,595,595.5,56
,2011-11-28 01:00,28,595.5,596,594.75,595,189
,2011-11-28 01:30,28,595,596.5,595,596.5,204
,2011-11-28 02:00,28,596.5,598.5,596.25,598.25,621
,2011-11-28 02:30,28,598.5,600.5,598.25,600.5,1709
,2011-11-28 03:00,28,600.5,601.25,600.5,601,1015
,2011-11-28 03:30,28,601,601.25,600.75,601.25,318
,2011-11-28 04:00,28,601.25,603,601,602.25,828
,2011-11-28 04:30,28,602.25,602.75,601.75,602,494
,2011-11-28 05:00,28,601.75,603,601.75,602.75,250
,2011-11-28 05:30,28,603,603,600.75,601,350
,2011-11-28 06:00,28,601.25,602,601,601.25,699
,2011-11-28 06:30,28,601,601.25,599.75,599.75,733
,2011-11-28 07:00,28,599.75,601.5,599.5,600.5,337
,2011-11-28 09:30,28,600.5,603,599.5,601.25,16820
,2011-11-28 10:00,28,601.5,602.25,600.75,601.5,5208
,2011-11-28 10:30,28,601.5,601.5,596.75,597.25,9002
,2011-11-28 11:00,28,597.25,597.75,596,596.5,4578
,2011-11-28 11:30,28,596.5,596.75,595,596,4432
,2011-11-28 12:00,28,596,598.5,595.25,598.25,5311
,2011-11-28 12:30,28,598.25,599.5,597.25,597.75,4833
,2011-11-28 13:00,28,597.75,598.5,597.25,597.5,6969
,2011-11-28 18:00,29,598.25,599.25,598,598.5,1336
,2011-11-28 18:30,29,598.5,599,598.25,598.75,111
,2011-11-28 19:00,29,598.5,598.75,597.75,598,182
,2011-11-28 19:30,29,598,598.5,597.75,598.25,133
,2011-11-28 20:00,29,598.25,598.25,597.75,598,147
,2011-11-28 20:30,29,598,598.5,597.75,598.25,89
,2011-11-28 21:00,29,598,598,597.75,598,89
,2011-11-28 21:30,29,597.75,598.25,597.75,598.25,62
,2011-11-28 22:00,29,598.25,599,598,598.75,135
,2011-11-28 22:30,29,598.5,598.75,598.5,598.75,29
,2011-11-28 23:00,29,599,599.25,598.5,599.25,63
,2011-11-28 23:30,29,599,600,598.75,599.75,297
,2011-11-29 00:00,29,599.75,600,599.5,600,118
,2011-11-29 00:30,29,600,600,599,599.25,327
,2011-11-29 01:00,29,599.25,600,599,599.75,167
,2011-11-29 01:30,29,599.5,599.75,598,598.25,384
,2011-11-29 02:00,29,598,599.5,597.5,599,729
,2011-11-29 02:30,29,598.75,599,597,597.25,950
,2011-11-29 03:00,29,597,597,595.5,596,648
,2011-11-29 03:30,29,595.75,596.25,595,596.25,396
,2011-11-29 04:00,29,596.25,599.5,596.25,599.5,946
,2011-11-29 04:30,29,599.75,601.5,599.25,601.25,1008
,2011-11-29 05:00,29,601.25,601.75,601,601.5,407
,2011-11-29 05:30,29,601.25,601.75,600.5,600.5,238
,2011-11-29 06:00,29,600.75,600.75,598,598.25,485
,2011-11-29 06:30,29,598.25,598.75,598,598.75,241
,2011-11-29 07:00,29,598.5,599,598.25,599,459
,2011-11-29 09:30,29,600,605,598.5,603,19465
,2011-11-29 10:00,29,603,604.75,602.25,604,8489
,2011-11-29 10:30,29,603.75,607,603.5,606.25,10481
,2011-11-29 11:00,29,606.5,612.5,605.75,610.75,16480
,2011-11-29 11:30,29,611,611.75,609.5,611,6080
,2011-11-29 12:00,29,610.75,611.5,608,608.25,5896
,2011-11-29 12:30,29,608,608.5,606,606.25,5964
,2011-11-29 13:00,29,606.5,606.75,604,606,9632
,2011-11-29 18:00,30,604.75,606.25,603.75,605.75,1082
,2011-11-29 18:30,30,606,608,606,606.75,561
,2011-11-29 19:00,30,606.75,606.75,605.75,606.5,205
,2011-11-29 19:30,30,606.5,606.5,604.75,605.5,263
,2011-11-29 20:00,30,605.5,605.5,603.5,603.75,194
,2011-11-29 20:30,30,603.75,604,603,603.25,216
,2011-11-29 21:00,30,603.25,603.5,602.25,602.5,257
,2011-11-29 21:30,30,602.5,602.5,601,602,340
,2011-11-29 22:00,30,602,603,601.25,602.75,183
,2011-11-29 22:30,30,602.75,603,601.75,602.5,122
,2011-11-29 23:00,30,602.5,603.25,602.5,602.5,56
,2011-11-29 23:30,30,602.25,602.5,601,601.5,99
,2011-11-30 00:00,30,601.25,601.75,600.75,601.25,188
,2011-11-30 00:30,30,601,601,599.75,600,656
,2011-11-30 01:00,30,600,600.25,599,599.5,400
,2011-11-30 01:30,30,599.25,599.25,597.5,597.75,745
,2011-11-30 02:00,30,597.75,598.75,597.5,598.25,624
,2011-11-30 02:30,30,598.25,598.25,597,597.5,597
,2011-11-30 03:00,30,597.25,597.75,597,597.25,468
,2011-11-30 03:30,30,597,597.25,596.25,596.5,229
,2011-11-30 04:00,30,596.5,597,596,597,438
,2011-11-30 04:30,30,596.5,597.25,595,595,1075
,2011-11-30 05:00,30,595.25,599.25,595,597.25,2224
,2011-11-30 05:30,30,597.5,601,597.25,599.5,1125
,2011-11-30 06:00,30,599.5,600.75,596.25,597,1492
,2011-11-30 06:30,30,597,599.5,596.5,599,800
,2011-11-30 07:00,30,599.25,609.5,599.25,609.25,3933
,2011-11-30 09:30,30,614.25,616,611,613,25801
,2011-11-30 10:00,30,613,615,609,609.25,11417
,2011-11-30 10:30,30,609.25,611.75,605.5,606.75,9816
,2011-11-30 11:00,30,606.75,607,603.25,604.25,8884
,2011-11-30 11:30,30,604.25,608.5,603.75,607,5223
,2011-11-30 12:00,30,606.75,609.5,606.25,607.5,5111
,2011-11-30 12:30,30,607.5,611,607.25,609.75,7268
,2011-11-30 13:00,30,609.75,612.5,606,606.75,14604
,2011-11-30 18:00,1,608.75,611,608.5,610.25,1507
,2011-11-30 18:30,1,610.5,610.5,609.5,610,138
,2011-11-30 19:00,1,610.25,611,608.5,609.75,361
,2011-11-30 19:30,1,609.25,609.75,608.5,609.75,152
,2011-11-30 20:00,1,609.75,611,609.5,611,412
,2011-11-30 20:30,1,611,612,610.5,611.75,328
,2011-11-30 21:00,1,611.5,612,609.75,610.5,230
,2011-11-30 21:30,1,610.75,611.25,610.5,611,47
,2011-11-30 22:00,1,611,612,611,612,120
,2011-11-30 22:30,1,612,612.5,612,612.5,30
,2011-11-30 23:00,1,612.25,612.5,612,612,74
,2011-11-30 23:30,1,611.75,612.5,611.25,611.5,113
,2011-12-01 00:00,1,612,612.25,609.75,610,206
,2011-12-01 00:30,1,609.75,610.25,609.25,609.5,260
,2011-12-01 01:00,1,609.5,610,608.5,608.75,338
,2011-12-01 01:30,1,608.75,609.75,608.25,608.5,298
,2011-12-01 02:00,1,608.5,609,606.5,606.5,1198
,2011-12-01 02:30,1,606.5,608,606.25,608,458
,2011-12-01 03:00,1,607.75,607.75,606.25,607.75,373
,2011-12-01 03:30,1,607.75,609.75,607.75,609.5,804
,2011-12-01 04:00,1,609.5,609.75,607,607.25,355
,2011-12-01 04:30,1,607.5,608.75,606.75,608.5,225
,2011-12-01 05:00,1,608.5,608.5,606.25,607,281
,2011-12-01 05:30,1,607,608.75,607,608,197
,2011-12-01 06:00,1,608,609,608,608.75,276
,2011-12-01 06:30,1,609,611,608.75,610.75,362
,2011-12-01 07:00,1,610.75,611.5,610.25,611.25,481
,2011-12-01 09:30,1,612.25,612.5,603.25,606,20324
,2011-12-01 10:00,1,605.75,606,600.25,602.5,13718
,2011-12-01 10:30,1,602.5,603.75,601,603.25,5946
,2011-12-01 11:00,1,603.25,605,602.75,604,5074
,2011-12-01 11:30,1,604.25,604.25,597.5,598.5,8030
,2011-12-01 12:00,1,598.5,601.75,597.5,601.25,6737
,2011-12-01 12:30,1,601.5,603,600.25,602,4858
,2011-12-01 13:00,1,601.75,602.75,599.5,602.75,9159
,2011-12-01 18:00,2,602,603,601.75,603,472
,2011-12-01 18:30,2,602.75,603,602,602,97
,2011-12-01 19:00,2,602,602.75,601.75,602.5,224
,2011-12-01 19:30,2,602.5,603,602.25,603,149
,2011-12-01 20:00,2,603,604.5,603,604,489
,2011-12-01 20:30,2,603.75,604,602.25,602.75,119
,2011-12-01 21:00,2,602.75,603,602.5,602.5,116
,2011-12-01 21:30,2,602.5,602.5,601.75,602,104
,2011-12-01 22:00,2,602.25,603,602,602,137
,2011-12-01 22:30,2,602.25,603,602,603,78
,2011-12-01 23:00,2,603,603,601.5,602,120
,2011-12-01 23:30,2,602.25,603.5,602,603.5,143
,2011-12-02 00:00,2,603.5,603.5,601.5,602,150
,2011-12-02 00:30,2,602,602,601.5,601.5,131
,2011-12-02 01:00,2,601.5,601.5,600.5,600.75,248
,2011-12-02 01:30,2,601,601.5,600.75,601.25,308
,2011-12-02 02:00,2,601.5,602.5,601.25,602.25,527
,2011-12-02 02:30,2,602,602.25,601,601,361
,2011-12-02 03:00,2,601,602.25,601,601.25,151
,2011-12-02 03:30,2,601.25,601.5,599.5,600.5,437
,2011-12-02 04:00,2,600.25,600.5,599.75,600,162
,2011-12-02 04:30,2,600.25,600.25,599.25,599.75,455
,2011-12-02 05:00,2,599.75,599.75,598.25,599,402
,2011-12-02 05:30,2,599,603,598.75,602.5,763
,2011-12-02 06:00,2,602.75,604,601.25,603.5,507
,2011-12-02 06:30,2,603.5,604.25,603.25,603.75,282
,2011-12-02 07:00,2,603.5,603.75,602.25,603,461
,2011-12-02 09:30,2,603.5,605,596,605,30807
,2011-12-02 10:00,2,605,605.75,598,601.75,12105
,2011-12-02 10:30,2,601.75,603.25,599,600.5,6007
,2011-12-02 11:00,2,600.25,600.75,596,596,8306
,2011-12-02 11:30,2,596,597,593.75,594.75,11255
,2011-12-02 12:00,2,595,596.75,594.5,596,5325
,2011-12-02 12:30,2,596,597,594,594.5,6229
,2011-12-02 13:00,2,594.5,597.25,594,595,10746
,2011-12-04 18:00,5,597.5,598.25,596.25,597.75,1488
,2011-12-04 18:30,5,597.5,597.75,596.25,596.5,273
,2011-12-04 19:00,5,596.5,597,595,596.25,527
,2011-12-04 19:30,5,596.25,596.75,595,596,328
,2011-12-04 20:00,5,596,596.5,595.5,595.75,117
,2011-12-04 20:30,5,596,596,594,594.25,275
,2011-12-04 21:00,5,594.5,595,594,595,143
,2011-12-04 21:30,5,594.75,595,593.75,593.75,221
,2011-12-04 22:00,5,594,594.25,593.5,593.5,110
,2011-12-04 22:30,5,593.5,594.25,593.5,594,28
,2011-12-04 23:00,5,594,594,593.5,593.75,37
,2011-12-04 23:30,5,593.75,594,593,593.25,152
,2011-12-05 00:00,5,593.25,593.5,593.25,593.25,16
,2011-12-05 00:30,5,593.5,593.75,593.25,593.5,28
,2011-12-05 01:00,5,593.25,594.75,593,594.75,89
,2011-12-05 01:30,5,594.25,595,594,594.75,140
,2011-12-05 02:00,5,594.75,595,594,594.25,143
,2011-12-05 02:30,5,594.25,595.25,594,594.75,179
,2011-12-05 03:00,5,595,596.25,594.75,596,671
,2011-12-05 03:30,5,596,597,596,597,149
,2011-12-05 04:00,5,597,597,596.5,596.5,214
,2011-12-05 04:30,5,596.75,597.75,596.5,597.75,352
,2011-12-05 05:00,5,597.75,598,596.25,596.75,227
,2011-12-05 05:30,5,596.75,596.75,596.25,596.75,50
,2011-12-05 06:00,5,596.75,598.75,596.75,598.5,598
,2011-12-05 06:30,5,598.5,599.75,598.25,598.5,758
,2011-12-05 07:00,5,598.75,599,598.25,598.75,319
,2011-12-05 09:30,5,600.75,602.75,597.5,598.75,18542
,2011-12-05 10:00,5,598.5,599.25,595.25,598,7846
,2011-12-05 10:30,5,597.75,598.75,594.25,594.5,4559
,2011-12-05 11:00,5,594.5,595,592,592,9494
,2011-12-05 11:30,5,592,593.5,590.75,592.25,6180
,2011-12-05 12:00,5,592.25,593.25,592,592.75,2687
,2011-12-05 12:30,5,592.5,593.25,590.5,591,7022
,2011-12-05 13:00,5,591.25,593.25,589.5,592.75,13761
,2011-12-05 18:00,6,591,592,590,590.25,1252
,2011-12-05 18:30,6,590.25,590.5,590,590.25,346
,2011-12-05 19:00,6,590.25,590.75,590,590.5,153
,2011-12-05 19:30,6,590.5,591.5,590.25,590.75,243
,2011-12-05 20:00,6,591,591.5,590.75,591,42
,2011-12-05 20:30,6,591,591.25,590.5,590.5,93
,2011-12-05 21:00,6,590.25,590.25,589.5,590,216
,2011-12-05 21:30,6,589.75,590,589.5,589.75,143
,2011-12-05 22:00,6,589.5,590,589,589.5,165
,2011-12-05 22:30,6,589.5,589.75,589,589.25,73
,2011-12-05 23:00,6,589.75,589.75,589,589,82
,2011-12-05 23:30,6,589.25,590,588.75,590,235
,2011-12-06 00:00,6,590,590,588.75,589,130
,2011-12-06 00:30,6,589,589.5,588.5,589.25,231
,2011-12-06 01:00,6,589.25,589.5,588.5,588.75,189
,2011-12-06 01:30,6,589.25,591,587.25,587.25,1145
,2011-12-06 02:00,6,587.5,587.5,584.75,586.25,2489
,2011-12-06 02:30,6,586.25,587.25,583.25,584.5,947
,2011-12-06 03:00,6,584.5,585,581,581.5,1229
,2011-12-06 03:30,6,581.5,581.75,580,580.75,1109
,2011-12-06 04:00,6,580.75,583.5,580.75,583.5,888
,2011-12-06 04:30,6,583.5,583.75,582.75,583.75,275
,2011-12-06 05:00,6,583.75,585,583,584.25,496
,2011-12-06 05:30,6,584,584.25,584,584,188
,2011-12-06 06:00,6,584,585,583.5,584.25,235
,2011-12-06 06:30,6,584.25,584.25,582.5,583,324
,2011-12-06 07:00,6,582.75,583.75,582,582,657
,2011-12-06 09:30,6,582.5,587.25,580.5,585.25,28060
,2011-12-06 10:00,6,585.5,589.75,584.5,589,11588
,2011-12-06 10:30,6,588.75,590,587.25,590,8653
,2011-12-06 11:00,6,590,593.75,589.25,592,12658
,2011-12-06 11:30,6,592,593.5,591,592.5,4270
,2011-12-06 12:00,6,592.5,595,591.25,594.75,6820
,2011-12-06 12:30,6,595,597,594,594.25,9535
,2011-12-06 13:00,6,594.25,597,593,596.75,9972
,2011-12-06 18:00,7,596.5,599,596.25,597.5,1206
,2011-12-06 18:30,7,597.5,599.25,597,599.25,464
,2011-12-06 19:00,7,599.25,599.75,598.5,598.75,361
,2011-12-06 19:30,7,598.5,599.25,598.5,599.25,91
,2011-12-06 20:00,7,599,599,598.5,599,95
,2011-12-06 20:30,7,598.75,599.5,598.75,598.75,322
,2011-12-06 21:00,7,598.75,598.75,598.5,598.75,224
,2011-12-06 21:30,7,598.75,598.75,598,598.25,187
,2011-12-06 22:00,7,598.25,599,598,598.25,110
,2011-12-06 22:30,7,598.5,598.5,598,598.25,14
,2011-12-06 23:00,7,598.25,598.75,597.75,598.5,58
,2011-12-06 23:30,7,598.75,599,598,598,70
,2011-12-07 00:00,7,598,598.25,597.5,597.75,112
,2011-12-07 00:30,7,598,598.75,597.75,598.25,198
,2011-12-07 01:00,7,598.75,599,598,598.25,70
,2011-12-07 01:30,7,598.5,598.75,598,598,90
,2011-12-07 02:00,7,598,598.75,598,598.25,82
,2011-12-07 02:30,7,598.75,600,598,600,461
,2011-12-07 03:00,7,599.75,600,599.5,599.75,302
,2011-12-07 03:30,7,599.75,599.75,599.25,599.25,137
,2011-12-07 04:00,7,599.25,599.5,598.5,599.5,224
,2011-12-07 04:30,7,599.5,599.5,598.25,598.5,479
,2011-12-07 05:00,7,598.75,599.25,598.25,598.5,118
,2011-12-07 05:30,7,598.75,598.75,598.25,598.5,204
,2011-12-07 06:00,7,598.25,598.25,595.75,597,570
,2011-12-07 06:30,7,597.25,598,596,596,224
,2011-12-07 07:00,7,596.25,596.5,595.75,596.25,248
,2011-12-07 09:30,7,594.75,595.5,589.25,592.25,18380
,2011-12-07 10:00,7,592.25,596,591.5,593.5,7002
,2011-12-07 10:30,7,593.5,594.75,590.5,591.75,5490
,2011-12-07 11:00,7,591.5,592.5,588.25,591.5,8254
,2011-12-07 11:30,7,591.5,593,589.25,591.75,5505
,2011-12-07 12:00,7,591.5,592.75,590.5,592.5,3518
,2011-12-07 12:30,7,592.5,592.5,588.5,590,5814
,2011-12-07 13:00,7,590,593.75,589,593.25,9522
,2011-12-07 18:00,8,591.75,591.75,590.25,590.75,922
,2011-12-07 18:30,8,591,591.25,589.75,590,468
,2011-12-07 19:00,8,590,590,589.25,589.25,386
,2011-12-07 19:30,8,589.25,589.5,588.75,588.75,264
,2011-12-07 20:00,8,588.75,589.25,588,588.5,269
,2011-12-07 20:30,8,588.5,589.25,588,588.25,260
,2011-12-07 21:00,8,588,590,587.5,590,365
,2011-12-07 21:30,8,590,590.25,589.25,589.75,113
,2011-12-07 22:00,8,589.5,590,589.25,589.5,83
,2011-12-07 22:30,8,589.75,589.75,588.5,588.75,114
,2011-12-07 23:00,8,588.75,589,588.5,588.75,80
,2011-12-07 23:30,8,588.75,589.75,588.5,589,157
,2011-12-08 00:00,8,589,589.75,588.25,588.25,246
,2011-12-08 00:30,8,588.5,588.75,588,588.5,22
,2011-12-08 01:00,8,588.5,589,588,589,38
,2011-12-08 01:30,8,589,589,588,588.25,93
,2011-12-08 02:00,8,588.25,588.5,586.75,587.5,626
,2011-12-08 02:30,8,587.5,588.25,587.25,588.25,126
,2011-12-08 03:00,8,588.5,588.5,586.25,586.5,342
,2011-12-08 03:30,8,586.5,588,586.25,587.75,135
,2011-12-08 04:00,8,588,588.75,587.25,587.5,176
,2011-12-08 04:30,8,587.75,589.25,586.25,586.25,306
,2011-12-08 05:00,8,586.25,587.75,586,587.25,192
,2011-12-08 05:30,8,587,587.5,586.25,587.5,95
,2011-12-08 06:00,8,587.5,589,587,589,370
,2011-12-08 06:30,8,589,590.75,589,589.75,696
,2011-12-08 07:00,8,589.5,590.25,589.25,589.75,280
,2011-12-08 09:30,8,586.25,593.5,585,593,25544
,2011-12-08 10:00,8,593,595,591.5,592.75,10663
,2011-12-08 10:30,8,593,597.75,592.5,596.75,11584
,2011-12-08 11:00,8,597,597.25,594,594.75,6480
,2011-12-08 11:30,8,594.75,595.5,593.25,594,3954
,2011-12-08 12:00,8,593.75,598.25,593.25,598.25,8647
,2011-12-08 12:30,8,598,601.75,597,601.25,12348
,2011-12-08 13:00,8,601.25,602,599.5,600.75,10062
,2011-12-08 18:00,9,600,600,598.75,599.75,1134
,2011-12-08 18:30,9,599.75,599.75,598,598.75,252
,2011-12-08 19:00,9,598.5,600.25,598.25,600.25,802
,2011-12-08 19:30,9,600.25,600.25,599.5,600,95
,2011-12-08 20:00,9,600,600.5,599.5,600.25,100
,2011-12-08 20:30,9,600,600,599,599.25,83
,2011-12-08 21:00,9,599.25,599.5,597.5,598,340
,2011-12-08 21:30,9,598,598.5,597.75,598,130
,2011-12-08 22:00,9,598.25,599.5,597.5,599,321
,2011-12-08 22:30,9,599,599.25,597.5,598.25,101
,2011-12-08 23:00,9,598,598,597.25,597.5,59
,2011-12-08 23:30,9,597.5,599,597.25,598.5,59
,2011-12-09 00:00,9,598.75,599,598.5,598.75,76
,2011-12-09 00:30,9,598.75,599.25,598.5,598.5,116
,2011-12-09 01:00,9,598.5,598.5,596.75,597.5,251
,2011-12-09 01:30,9,597.5,597.75,597,597.25,153
,2011-12-09 02:00,9,597.5,598.75,596.5,597.5,360
,2011-12-09 02:30,9,597.5,598.75,597.5,598.25,206
,2011-12-09 03:00,9,598.5,600,598,600,239
,2011-12-09 03:30,9,599.75,601,599.75,600.75,268
,2011-12-09 04:00,9,600.75,601.5,600.5,601.25,396
,2011-12-09 04:30,9,601,601,599.75,600.5,316
,2011-12-09 05:00,9,601,602.25,601,602,698
,2011-12-09 05:30,9,601.75,603.25,601.25,602.5,821
,2011-12-09 06:00,9,602.5,603.25,601.25,601.75,210
,2011-12-09 06:30,9,602,602.5,601.25,601.75,473
,2011-12-09 07:00,9,602.25,603,600.75,602.75,1003
,2011-12-09 09:30,9,593.25,595,590,591.75,30787
,2011-12-09 10:00,9,591.5,592.25,585.25,588.5,20138
,2011-12-09 10:30,9,588.5,591.75,587.5,588.5,9774
,2011-12-09 11:00,9,588.25,590,588,589.25,5032
,2011-12-09 11:30,9,589,591,589,590,4665
,2011-12-09 12:00,9,590,592.5,589.5,592.5,4539
,2011-12-09 12:30,9,592.25,593,590,591.75,7228
,2011-12-09 13:00,9,591.75,594.5,591.25,593.25,10030
,2011-12-11 18:00,12,592.75,594,591.75,593.25,874
,2011-12-11 18:30,12,593.5,594.5,593.25,594,569
,2011-12-11 19:00,12,594,594.75,593,594.25,568
,2011-12-11 19:30,12,594.25,594.25,593.25,594.25,219
,2011-12-11 20:00,12,594.25,594.25,593.5,593.75,76
,2011-12-11 20:30,12,593.5,593.5,592.5,593.25,125
,2011-12-11 21:00,12,593.25,593.25,592.75,593,52
,2011-12-11 21:30,12,593,593.25,592.75,593,48
,2011-12-11 22:00,12,593,593,592.5,592.75,60
,2011-12-11 22:30,12,592.75,592.75,592,592.25,103
,2011-12-11 23:00,12,592.5,592.5,592.25,592.25,23
,2011-12-11 23:30,12,592.25,592.25,592,592.25,32
,2011-12-12 00:00,12,592.25,592.5,592.25,592.25,14
,2011-12-12 00:30,12,592,592,591.75,591.75,100
,2011-12-12 01:00,12,591.75,592.5,591.25,591.5,160
,2011-12-12 01:30,12,591.5,592.25,590,591.75,344
,2011-12-12 02:00,12,591.25,593,591,592.5,203
,2011-12-12 02:30,12,592.5,593,592.25,592.75,108
,2011-12-12 03:00,12,592.75,593.5,591,591.25,212
,2011-12-12 03:30,12,591.5,591.75,590,591.75,272
,2011-12-12 04:00,12,591.75,592.75,591,592,213
,2011-12-12 04:30,12,592,592.75,591.75,591.75,227
,2011-12-12 05:00,12,592,593,591.5,591.5,256
,2011-12-12 05:30,12,591.5,592.25,589.5,589.5,447
,2011-12-12 06:00,12,589.5,590,588.25,588.25,570
,2011-12-12 06:30,12,588.25,589.5,587.5,588.25,895
,2011-12-12 07:00,12,588,589.5,587.5,587.5,1250
,2011-12-12 09:30,12,586,592.75,585,591.25,22465
,2011-12-12 10:00,12,591.5,593.75,590.75,592.25,7024
,2011-12-12 10:30,12,592,596.75,591.5,592.25,9932
,2011-12-12 11:00,12,592.25,595,591.25,594.75,4073
,2011-12-12 11:30,12,594.75,596.75,594.75,595.75,4016
,2011-12-12 12:00,12,595.75,596.5,593.75,596.25,3248
,2011-12-12 12:30,12,596.5,597.25,594,595.75,6777
,2011-12-12 13:00,12,595.5,596,593.75,594.5,8666
,2011-12-12 18:00,13,594,594.5,592.75,594,787
,2011-12-12 18:30,13,594.25,594.25,593.5,594.25,52
,2011-12-12 19:00,13,594,596.5,594,595.75,555
,2011-12-12 19:30,13,595.5,596.25,595,595.75,276
,2011-12-12 20:00,13,595.5,596,595.5,595.75,47
,2011-12-12 20:30,13,595.75,596,595.5,595.5,68
,2011-12-12 21:00,13,595.75,596,595.25,596,75
,2011-12-12 21:30,13,596,596,594.5,594.75,179
,2011-12-12 22:00,13,594.5,594.75,593,593.25,305
,2011-12-12 22:30,13,593.5,594,593.5,593.5,60
,2011-12-12 23:00,13,593.5,593.75,593,593.25,28
,2011-12-12 23:30,13,593.25,593.5,593.25,593.25,33
,2011-12-13 00:00,13,593.5,593.5,592.75,592.75,121
,2011-12-13 00:30,13,593,593,591.75,592.25,241
,2011-12-13 01:00,13,592.25,592.75,592,592,32
,2011-12-13 01:30,13,592,592.75,591.5,592.75,100
,2011-12-13 02:00,13,592.75,594.25,592.25,594.25,259
,2011-12-13 02:30,13,594.25,595,592.25,593.5,237
,2011-12-13 03:00,13,593.5,593.75,591.75,593.25,178
,2011-12-13 03:30,13,593.25,595.75,593,595.5,276
,2011-12-13 04:00,13,595.5,596.75,595.5,596.5,269
,2011-12-13 04:30,13,596.5,597,596,596.75,189
,2011-12-13 05:00,13,596.75,597.5,596.5,596.5,426
,2011-12-13 05:30,13,596.5,597.25,596.5,596.5,236
,2011-12-13 06:00,13,596.75,596.75,594.75,595.25,314
,2011-12-13 06:30,13,595.25,596.25,595.25,595.75,221
,2011-12-13 07:00,13,595.75,597,595.5,597,279
,2011-12-13 09:30,13,598.25,601.5,595,595.5,19830
,2011-12-13 10:00,13,595.5,596.25,593,594.5,7880
,2011-12-13 10:30,13,594.5,595,593.25,595,6102
,2011-12-13 11:00,13,595,597.25,594.75,596,6330
,2011-12-13 11:30,13,596.25,597,595.5,596,2622
,2011-12-13 12:00,13,596,596,594,594.5,4467
,2011-12-13 12:30,13,594.5,594.5,591.5,593.5,7891
,2011-12-13 13:00,13,593.5,594.75,592.25,594.5,6150
,2011-12-13 18:00,14,593.5,594,592,593.25,954
,2011-12-13 18:30,14,593.25,593.75,592.5,592.75,103
,2011-12-13 19:00,14,592.5,593.25,591.75,592.25,282
,2011-12-13 19:30,14,592,592.5,591.5,592,137
,2011-12-13 20:00,14,592.25,593,592.25,592.75,74
,2011-12-13 20:30,14,592.75,592.75,592.25,592.25,52
,2011-12-13 21:00,14,592.25,592.75,591.5,592.5,94
,2011-12-13 21:30,14,592.5,592.75,592,592,35
,2011-12-13 22:00,14,592,592.5,592,592.25,52
,2011-12-13 22:30,14,592.5,592.75,592.25,592.25,9
,2011-12-13 23:00,14,592.5,592.75,592.5,592.75,20
,2011-12-13 23:30,14,592.75,593.75,592.75,593.5,130
,2011-12-14 00:00,14,593.5,593.75,593,593.25,133
,2011-12-14 00:30,14,593.5,594,593.25,593.5,131
,2011-12-14 01:00,14,593.25,594,593.25,593.75,145
,2011-12-14 01:30,14,593.5,593.5,593,593.25,143
,2011-12-14 02:00,14,593.25,593.25,592.5,593.25,79
,2011-12-14 02:30,14,593,596,593,594.25,1038
,2011-12-14 03:00,14,594,594.25,593.75,593.75,42
,2011-12-14 03:30,14,593.75,597.5,593.75,596.25,715
,2011-12-14 04:00,14,596.5,598,596.25,597.75,552
,2011-12-14 04:30,14,597.75,597.75,596.5,596.75,246
,2011-12-14 05:00,14,596.5,596.75,595,595.5,310
,2011-12-14 05:30,14,595,595,592.25,592.5,562
,2011-12-14 06:00,14,592.25,592.75,591.5,592,590
,2011-12-14 06:30,14,592,592.75,591.5,592.5,677
,2011-12-14 07:00,14,592.5,593.5,592.25,593.25,391
,2011-12-14 09:30,14,591,591.75,588,589,22937
,2011-12-14 10:00,14,589,589.5,581.5,582.25,25365
,2011-12-14 10:30,14,582,583.25,580.25,582.5,14886
,2011-12-14 11:00,14,582.5,584.5,582,583.75,7039
,2011-12-14 11:30,14,583.75,586.75,582.25,585.75,8324
,2011-12-14 12:00,14,586,587.5,585,586,5047
,2011-12-14 12:30,14,586,586.5,582.5,583.75,6924
,2011-12-14 13:00,14,584,584.5,580.25,580.5,11546
,2011-12-14 18:00,15,580.75,581,579.25,580.75,2124
,2011-12-14 18:30,15,580.75,581.25,580,580.5,336
,2011-12-14 19:00,15,580.25,580.75,579.75,580.5,211
,2011-12-14 19:30,15,580.25,580.75,580,580.25,101
,2011-12-14 20:00,15,580.25,581,580,580.25,135
,2011-12-14 20:30,15,580.25,581.25,580.25,581,135
,2011-12-14 21:00,15,581,581.25,581,581.25,105
,2011-12-14 21:30,15,581,581.25,580.75,581,125
,2011-12-14 22:00,15,581,581.25,580.75,581,92
,2011-12-14 22:30,15,580.75,581.25,580.5,581.25,88
,2011-12-14 23:00,15,581.5,581.5,581,581,99
,2011-12-14 23:30,15,580.75,580.75,579.75,580.75,326
,2011-12-15 00:00,15,580.75,581.75,580,580.75,199
,2011-12-15 00:30,15,581,581.5,580.25,580.25,189
,2011-12-15 01:00,15,580,580.75,579.75,580.5,391
,2011-12-15 01:30,15,580,583,580,582.75,597
,2011-12-15 02:00,15,582.75,583.75,581.5,583.75,421
,2011-12-15 02:30,15,583.5,584,583,583,226
,2011-12-15 03:00,15,583.25,583.25,580.25,580.75,692
,2011-12-15 03:30,15,580.75,580.75,579.5,580.5,657
,2011-12-15 04:00,15,580.5,582.5,580.25,582.25,305
,2011-12-15 04:30,15,582.25,584,582.25,582.75,733
,2011-12-15 05:00,15,583,583.75,582.25,582.75,110
,2011-12-15 05:30,15,582.75,583,582.25,582.5,75
,2011-12-15 06:00,15,582.25,583.25,582,582.75,226
,2011-12-15 06:30,15,582.75,583.25,581.25,581.5,753
,2011-12-15 07:00,15,581.5,581.75,580.75,580.75,509
,2011-12-15 09:30,15,582.75,583.75,576.25,578.25,22395
,2011-12-15 10:00,15,578,578.5,576.5,578.25,7459
,2011-12-15 10:30,15,578.5,583,578.25,582,10523
,2011-12-15 11:00,15,582.25,582.5,578,581.25,7200
,2011-12-15 11:30,15,581.25,582,579.75,580.5,2872
,2011-12-15 12:00,15,580.5,581.25,579,580.75,3283
,2011-12-15 12:30,15,581,581.5,579.25,579.75,4710
,2011-12-15 13:00,15,579.75,581.25,578.25,578.5,9949
,2011-12-15 18:00,16,578.5,579.5,578.25,578.75,564
,2011-12-15 18:30,16,578.75,579,578.25,579,224
,2011-12-15 19:00,16,579,579.25,578.25,578.5,92
,2011-12-15 19:30,16,578.5,579.25,578,578.5,311
,2011-12-15 20:00,16,578.5,578.75,578,578,134
,2011-12-15 20:30,16,578,578,577.5,578,88
,2011-12-15 21:00,16,578,579,578,578.75,154
,2011-12-15 21:30,16,578.75,580,578.75,579.75,309
,2011-12-15 22:00,16,580,580.25,579.25,579.5,236
,2011-12-15 22:30,16,579.5,579.75,579.25,579.75,34
,2011-12-15 23:00,16,579.75,580,579.5,580,128
,2011-12-15 23:30,16,579.75,580.25,579.5,580,110
,2011-12-16 00:00,16,580,580,579.25,579.5,102
,2011-12-16 00:30,16,579.25,579.5,579.25,579.5,83
,2011-12-16 01:00,16,579.5,579.75,579,579.5,344
,2011-12-16 01:30,16,579.25,579.75,579.25,579.25,55
,2011-12-16 02:00,16,579.25,579.5,578.5,578.5,212
,2011-12-16 02:30,16,578.75,579.5,578.5,579.5,322
,2011-12-16 03:00,16,579.5,579.5,578.5,578.75,86
,2011-12-16 03:30,16,578.75,579.25,578.25,578.25,177
,2011-12-16 04:00,16,578.5,579,578.25,579,370
,2011-12-16 04:30,16,578.75,579.25,578.5,578.75,299
,2011-12-16 05:00,16,578.75,578.75,578.25,578.25,202
,2011-12-16 05:30,16,578.25,578.5,577.75,578.25,266
,2011-12-16 06:00,16,578,578.5,577.5,577.75,300
,2011-12-16 06:30,16,577.75,580.75,577.75,580,1263
,2011-12-16 07:00,16,580,580.25,579.25,579.75,188
,2011-12-16 09:30,16,581.25,585.75,580.25,583,18982
,2011-12-16 10:00,16,583,587.5,580.75,584.75,12122
,2011-12-16 10:30,16,585,586,583,583.25,4738
,2011-12-16 11:00,16,583.5,585.25,582.25,583.5,5486
,2011-12-16 11:30,16,583.5,584,581.25,581.25,6039
,2011-12-16 12:00,16,581.5,584.25,580.5,582.75,5229
,2011-12-16 12:30,16,582.75,583.75,581,581.5,3956
,2011-12-16 13:00,16,581.5,583.75,580.5,582.75,8489
,2011-12-18 18:00,19,586.25,590.75,586.25,589,2822
,2011-12-18 18:30,19,589,589.75,588.5,588.5,305
,2011-12-18 19:00,19,588.5,588.5,587,587.25,723
,2011-12-18 19:30,19,587.5,587.5,587,587.5,316
,2011-12-18 20:00,19,587.5,587.75,587.25,587.5,97
,2011-12-18 20:30,19,587.25,587.5,587,587.25,281
,2011-12-18 21:00,19,587,587,584.25,584.5,990
,2011-12-18 21:30,19,584.5,585.75,584.25,585.25,208
,2011-12-18 22:00,19,585.5,586,585.25,585.75,207
,2011-12-18 22:30,19,585.75,586,585.5,586,77
,2011-12-18 23:00,19,585.75,586.25,585.5,586,28
,2011-12-18 23:30,19,585.5,586.5,585.5,586.5,51
,2011-12-19 00:00,19,586.5,586.75,585.25,586,180
,2011-12-19 00:30,19,586.75,587.5,586,587,86
,2011-12-19 01:00,19,586.25,587,585.25,585.25,242
,2011-12-19 01:30,19,585.25,586,585.25,585.25,388
,2011-12-19 02:00,19,585.5,586.5,585.25,585.25,368
,2011-12-19 02:30,19,585.5,587,585.25,586.75,307
,2011-12-19 03:00,19,586.75,589.75,586.5,589,588
,2011-12-19 03:30,19,589.25,591,589.25,590.75,640
,2011-12-19 04:00,19,590.75,591.75,590,590.75,674
,2011-12-19 04:30,19,590.75,591.75,590.25,591.5,239
,2011-12-19 05:00,19,591.75,593,591.25,592.75,852
,2011-12-19 05:30,19,593,594.75,592.75,594.5,538
,2011-12-19 06:00,19,594.75,594.75,594,594,294
,2011-12-19 06:30,19,594.25,597.25,594,595.75,1708
,2011-12-19 07:00,19,595.75,596.5,594.5,595.5,526
,2011-12-19 09:30,19,594,598,593.25,595,20525
,2011-12-19 10:00,19,595,595.5,593.5,594.5,7201
,2011-12-19 10:30,19,594.25,597,593.5,596.75,6225
,2011-12-19 11:00,19,596.75,597.75,596.25,597,6326
,2011-12-19 11:30,19,597.25,604,596,602,16487
,2011-12-19 12:00,19,601.75,603.25,600,600.5,9224
,2011-12-19 12:30,19,600.75,601.75,598.5,599,5838
,2011-12-19 13:00,19,599,601,596.25,600.75,13994
,2011-12-19 18:00,20,600,600.5,599.25,600.25,680
,2011-12-19 18:30,20,600,601,600,600.5,265
,2011-12-19 19:00,20,600.75,601.25,600.5,600.75,419
,2011-12-19 19:30,20,601,601.25,600.25,600.25,184
,2011-12-19 20:00,20,600.5,601,600.25,600.75,91
,2011-12-19 20:30,20,600.5,601.5,600.25,600.75,103
,2011-12-19 21:00,20,600.5,600.5,600,600,14
,2011-12-19 21:30,20,600.5,600.5,600.25,600.5,18
,2011-12-19 22:00,20,600.75,601,599.5,599.5,172
,2011-12-19 22:30,20,599.5,599.75,599.5,599.5,51
,2011-12-19 23:00,20,599.75,599.75,598.75,599,181
,2011-12-19 23:30,20,599,599.25,598.75,599.25,75
,2011-12-20 00:00,20,598.75,599.25,598.25,598.25,217
,2011-12-20 00:30,20,598.25,598.25,598,598.25,92
,2011-12-20 01:00,20,598.25,598.25,596.5,596.75,400
,2011-12-20 01:30,20,596.75,597,596.25,596.75,231
,2011-12-20 02:00,20,597,598.75,596.75,598.75,219
,2011-12-20 02:30,20,598.75,602.5,598.75,602,805
,2011-12-20 03:00,20,602.25,602.25,600.25,601,375
,2011-12-20 03:30,20,600.75,602,600,602,281
,2011-12-20 04:00,20,602.25,602.5,601.25,602.5,243
,2011-12-20 04:30,20,602.5,603.75,602.25,603,489
,2011-12-20 05:00,20,602.75,602.75,601.5,601.5,165
,2011-12-20 05:30,20,601.5,602,601.25,602,185
,2011-12-20 06:00,20,601.75,602.25,601,601.5,246
,2011-12-20 06:30,20,601.25,602.5,601,601.75,346
,2011-12-20 07:00,20,602,603.5,602,603.5,533
,2011-12-20 09:30,20,604.75,608.5,603.5,604.5,24642
,2011-12-20 10:00,20,604.5,605.75,600.25,601.75,12018
,2011-12-20 10:30,20,602,603.25,601,602.25,5275
,2011-12-20 11:00,20,602,604.5,600.5,604.25,6206
,2011-12-20 11:30,20,604.5,606.5,603.5,603.75,6532
,2011-12-20 12:00,20,603.75,604.75,603.5,604.5,3438
,2011-12-20 12:30,20,604.75,607,604.75,606.75,5803
,2011-12-20 13:00,20,606.75,608.25,606.5,607.5,11534
,2011-12-20 18:00,21,606,606,604.5,604.75,978
,2011-12-20 18:30,21,604.75,605,604.25,605,214
,2011-12-20 19:00,21,604.75,605.75,604,605.75,295
,2011-12-20 19:30,21,605.5,606,604.75,605.25,86
,2011-12-20 20:00,21,605.25,605.5,604.75,605,66
,2011-12-20 20:30,21,605,605.5,604.75,605.25,61
,2011-12-20 21:00,21,605.5,605.75,605.25,605.5,153
,2011-12-20 21:30,21,605.25,606,605.25,605.5,55
,2011-12-20 22:00,21,605.75,606,605,605,99
,2011-12-20 22:30,21,605,605.5,605,605,81
,2011-12-20 23:00,21,605,605.25,605,605.25,25
,2011-12-20 23:30,21,605,605.25,604.75,605.25,74
,2011-12-21 00:00,21,605.25,605.5,605,605,64
,2011-12-21 00:30,21,605,605.5,604.5,604.75,89
,2011-12-21 01:00,21,605.25,606.5,605,606.5,251
,2011-12-21 01:30,21,606,606.75,606,606.75,250
,2011-12-21 02:00,21,606.75,607,604.5,605,783
,2011-12-21 02:30,21,605.25,607.5,605.25,606.75,175
,2011-12-21 03:00,21,607.25,607.25,606,607,193
,2011-12-21 03:30,21,607.25,607.5,606.5,607,175
,2011-12-21 04:00,21,607,607.75,606.25,607.75,287
,2011-12-21 04:30,21,607.75,608,605,605.25,703
,2011-12-21 05:00,21,605.25,606.5,605,605.5,351
,2011-12-21 05:30,21,605.5,605.75,603.25,603.75,682
,2011-12-21 06:00,21,603.5,603.75,602.5,602.5,547
,2011-12-21 06:30,21,602.5,602.75,601.5,601.75,660
,2011-12-21 07:00,21,601.5,603.75,601,603.25,947
,2011-12-21 09:30,21,602.25,606.5,601,604.5,13294
,2011-12-21 10:00,21,604.5,606,603,605.5,6845
,2011-12-21 10:30,21,605.75,611.5,605.5,610.25,11276
,2011-12-21 11:00,21,610.5,619,609,615,18765
,2011-12-21 11:30,21,615,615.25,611,612.5,6966
,2011-12-21 12:00,21,612.5,614.75,611.5,613,4346
,2011-12-21 12:30,21,613,616.25,612.5,614.5,5665
,2011-12-21 13:00,21,614.5,617.25,614.25,616.75,10252
,2011-12-21 18:00,22,615.5,616,615,615.75,952
,2011-12-21 18:30,22,615.5,616,615,615.25,266
,2011-12-21 19:00,22,615.25,615.25,614.25,614.5,419
,2011-12-21 19:30,22,614.25,615,614,615,131
,2011-12-21 20:00,22,614.5,615,614.5,615,110
,2011-12-21 20:30,22,614.5,614.5,613.5,614,118
,2011-12-21 21:00,22,614,614.5,613.5,614.25,108
,2011-12-21 21:30,22,614.5,614.75,614,614,51
,2011-12-21 22:00,22,614.25,614.5,614.25,614.5,26
,2011-12-21 22:30,22,614.5,614.5,613.5,613.75,99
,2011-12-21 23:00,22,613.75,614.5,613.75,614.25,27
,2011-12-21 23:30,22,614.25,614.75,614,614.5,82
,2011-12-22 00:00,22,615,615.25,614.75,615,134
,2011-12-22 00:30,22,614.75,615.75,614.75,615.75,189
,2011-12-22 01:00,22,615.75,616,615.5,615.75,132
,2011-12-22 01:30,22,615.75,616,615.75,615.75,108
,2011-12-22 02:00,22,615.75,616.5,615.75,616.25,465
,2011-12-22 02:30,22,616.5,616.75,615.25,615.25,446
,2011-12-22 03:00,22,615.5,615.5,613.75,614,302
,2011-12-22 03:30,22,614,614,613,613.75,259
,2011-12-22 04:00,22,613.5,613.5,611.75,611.75,437
,2011-12-22 04:30,22,612,615,611.5,614.25,475
,2011-12-22 05:00,22,614.5,615,614.5,615,163
,2011-12-22 05:30,22,615,616.75,615,616.25,507
,2011-12-22 06:00,22,616.5,616.5,615.5,616.25,181
,2011-12-22 06:30,22,616.5,617.75,616.5,617.75,872
,2011-12-22 07:00,22,617.75,617.75,615.75,617.25,436
,2011-12-22 09:30,22,617.25,619.75,616,618.25,21287
,2011-12-22 10:00,22,618.25,624.75,618.25,623.25,21338
,2011-12-22 10:30,22,623.5,624.25,620.75,622,8397
,2011-12-22 11:00,22,622,625,621.75,624.25,7889
,2011-12-22 11:30,22,624.25,624.75,621.25,622.75,6588
,2011-12-22 12:00,22,623,623,621.75,622,3878
,2011-12-22 12:30,22,622,623.5,621.75,622,4476
,2011-12-22 13:00,22,622.25,622.25,616.5,616.5,13457
,2011-12-22 18:00,23,616.25,616.75,615.75,615.75,716
,2011-12-22 18:30,23,615.75,616,615.5,616,182
,2011-12-22 19:00,23,615.75,616,615.25,615.75,313
,2011-12-22 19:30,23,615.75,616.25,615.5,616.25,161
,2011-12-22 20:00,23,616.5,616.5,616,616.25,49
,2011-12-22 20:30,23,616,616.5,615.75,616,48
,2011-12-22 21:00,23,616.25,616.25,615.75,616.25,21
,2011-12-22 21:30,23,616,616,615.5,616,71
,2011-12-22 22:00,23,616,616.25,616,616.25,27
,2011-12-22 22:30,23,616.25,616.25,615.75,616,25
,2011-12-22 23:00,23,616,616.25,616,616,20
,2011-12-22 23:30,23,615.75,616.25,615.75,616.25,33
,2011-12-23 00:00,23,616.5,616.75,616.5,616.5,60
,2011-12-23 00:30,23,616.5,616.75,616,616.25,41
,2011-12-23 01:00,23,616.5,617,616.25,616.75,136
,2011-12-23 01:30,23,617,617.5,617,617.25,215
,2011-12-23 02:00,23,617.5,618,617.5,617.75,259
,2011-12-23 02:30,23,617.75,618.75,617.75,618.75,237
,2011-12-23 03:00,23,618.75,619,618.25,619,217
,2011-12-23 03:30,23,619,619.5,618.5,619.25,230
,2011-12-23 04:00,23,619.25,619.5,619.25,619.25,54
,2011-12-23 04:30,23,619.25,619.5,617.75,618,399
,2011-12-23 05:00,23,618,618.75,617.5,618,179
,2011-12-23 05:30,23,618,619.25,618,619,71
,2011-12-23 06:00,23,619,619.25,618.5,618.75,89
,2011-12-23 06:30,23,618.5,619.5,618.5,619,117
,2011-12-23 07:00,23,619,619.25,618.5,618.5,254
,2011-12-23 09:30,23,619.25,619.75,614.25,616.5,14552
,2011-12-23 10:00,23,616.25,618,615,616.75,5007
,2011-12-23 10:30,23,616.75,617.5,615.75,616.25,2643
,2011-12-23 11:00,23,616.25,621.5,616.25,619.75,5351
,2011-12-23 11:30,23,619.75,621.5,619,620.25,2962
,2011-12-23 12:00,23,620.25,621.75,619.25,620.75,3750
,2011-12-23 12:30,23,620.75,621.5,620,621.5,1686
,2011-12-23 13:00,23,621.5,621.5,618.5,620.25,5959
,2011-12-27 09:30,27,625,636.75,624.75,632.25,30037
,2011-12-27 10:00,27,632.5,633.25,631.25,631.25,6110
,2011-12-27 10:30,27,631.75,633.25,631,632.75,4697
,2011-12-27 11:00,27,633,635,631.5,634.5,5355
,2011-12-27 11:30,27,634.5,635,633,633.75,3623
,2011-12-27 12:00,27,633.5,634.25,632,632.5,4127
,2011-12-27 12:30,27,632.75,633.25,632,632.25,3439
,2011-12-27 13:00,27,632.25,634,631.5,633.5,8606
,2011-12-27 18:00,28,632,632.25,631,631.25,844
,2011-12-27 18:30,28,631.25,632,631,631.75,218
,2011-12-27 19:00,28,631.75,631.75,630.25,630.5,463
,2011-12-27 19:30,28,630.5,631.25,630.5,630.75,80
,2011-12-27 20:00,28,631.25,631.75,630.75,631.75,104
,2011-12-27 20:30,28,631.75,632,631.75,631.75,57
,2011-12-27 21:00,28,631.5,631.75,631.5,631.75,34
,2011-12-27 21:30,28,631.75,631.75,631.5,631.75,4
,2011-12-27 22:00,28,631.75,632,631.75,632,39
,2011-12-27 22:30,28,632,632,631.75,632,50
,2011-12-27 23:00,28,631.5,632,631.5,631.75,49
,2011-12-27 23:30,28,631.75,632,631.75,632,61
,2011-12-28 00:00,28,632,632.5,632,632.5,93
,2011-12-28 00:30,28,632.5,633,632.5,632.75,133
,2011-12-28 01:00,28,633,633,632.75,633,331
,2011-12-28 01:30,28,633.25,633.5,633,633.5,159
,2011-12-28 02:00,28,633.5,633.75,633,633.5,250
,2011-12-28 02:30,28,633.5,634.5,633.25,634.25,235
,2011-12-28 03:00,28,634.5,635,634,635,328
,2011-12-28 03:30,28,635,635,634.75,635,80
,2011-12-28 04:00,28,635,635.5,635,635.25,273
,2011-12-28 04:30,28,635.25,636.5,635,636,252
,2011-12-28 05:00,28,636,636.25,635.75,636,145
,2011-12-28 05:30,28,636,637,635.75,636.75,632
,2011-12-28 06:00,28,636.75,637.75,636.5,637,606
,2011-12-28 06:30,28,637,637,634.25,634.25,445
,2011-12-28 07:00,28,634.25,636.25,634.25,636.25,222
,2011-12-28 09:30,28,633.25,636.25,633,633.5,16486
,2011-12-28 10:00,28,633.5,634.75,632.5,634.25,7032
,2011-12-28 10:30,28,634.25,641,633.5,639,14276
,2011-12-28 11:00,28,639,643.5,638,643.25,8364
,2011-12-28 11:30,28,643.5,646.25,641.5,641.75,10894
,2011-12-28 12:00,28,641.75,642.5,640.25,641.25,5195
,2011-12-28 12:30,28,641.25,644.75,640.5,644.25,7015
,2011-12-28 13:00,28,644.5,645.75,641,641.25,8035
,2011-12-28 18:00,29,640,640,638,638.25,1016
,2011-12-28 18:30,29,638.5,638.5,637.75,638,349
,2011-12-28 19:00,29,638,638.25,636,637.25,756
,2011-12-28 19:30,29,637.75,638,637,637.75,136
,2011-12-28 20:00,29,637.75,638.25,637,637.5,65
,2011-12-28 20:30,29,637.75,638.5,637.5,638.5,88
,2011-12-28 21:00,29,638.5,638.5,637.5,637.5,45
,2011-12-28 21:30,29,637.5,637.75,637,637.5,92
,2011-12-28 22:00,29,637.5,637.75,637.25,637.5,23
,2011-12-28 22:30,29,637.25,637.5,636.75,637,137
,2011-12-28 23:00,29,636.75,637,636.5,637,30
,2011-12-28 23:30,29,637.25,637.75,637,637.75,145
,2011-12-29 00:00,29,637.75,638,637.5,638,94
,2011-12-29 00:30,29,638,638.75,638,638.5,170
,2011-12-29 01:00,29,638.75,639,638.5,638.75,128
,2011-12-29 01:30,29,639,640,638.75,640,366
,2011-12-29 02:00,29,640,640.25,639.5,640.25,197
,2011-12-29 02:30,29,640.25,640.75,639.75,640.75,148
,2011-12-29 03:00,29,641,641.25,640.5,641,312
,2011-12-29 03:30,29,641,641.25,640.25,640.75,199
,2011-12-29 04:00,29,641,641.5,640.5,641,86
,2011-12-29 04:30,29,641.25,643,641.25,643,1090
,2011-12-29 05:00,29,642.5,643.5,642.25,643.25,396
,2011-12-29 05:30,29,643.5,644,642.75,643.25,377
,2011-12-29 06:00,29,643.75,644,642,643.5,422
,2011-12-29 06:30,29,643.75,644,642.75,643.25,411
,2011-12-29 07:00,29,643.5,643.5,642,643,378
,2011-12-29 09:30,29,641.75,645.75,640.5,641.25,19462
,2011-12-29 10:00,29,641.25,643,635.5,639.5,11352
,2011-12-29 10:30,29,639.75,640.25,636,636.25,4961
,2011-12-29 11:00,29,636.5,638.5,636,637.75,4449
,2011-12-29 11:30,29,637.75,637.75,635.25,636,4806
,2011-12-29 12:00,29,636,638,635.25,637,3195
,2011-12-29 12:30,29,636.75,637.75,636,636.75,4247
,2011-12-29 13:00,29,636.75,639.75,636,638.75,6620
,2011-12-29 18:00,30,637.25,637.5,636.5,636.75,684
,2011-12-29 18:30,30,636.5,637,636.25,637,116
,2011-12-29 19:00,30,637,637.25,636.5,637,70
,2011-12-29 19:30,30,637.25,637.25,636.5,636.75,63
,2011-12-29 20:00,30,636.75,637.25,636.5,636.5,103
,2011-12-29 20:30,30,636.5,636.75,635.5,635.75,430
,2011-12-29 21:00,30,636,636,635.75,635.75,67
,2011-12-29 21:30,30,635.5,635.75,635.25,635.5,167
,2011-12-29 22:00,30,636,636,635.25,636,28
,2011-12-29 22:30,30,636,637,635.5,636.5,81
,2011-12-29 23:00,30,636.75,637,636.25,636.5,44
,2011-12-29 23:30,30,637,637.5,636.75,637.5,84
,2011-12-30 00:00,30,637.25,637.75,636.5,637.75,124
,2011-12-30 00:30,30,637.75,637.75,637.5,637.75,43
,2011-12-30 01:00,30,637.75,640,637.25,639.75,651
,2011-12-30 01:30,30,639.75,640.25,639.75,640.25,67
,2011-12-30 02:00,30,640.25,642.5,640.25,642,891
,2011-12-30 02:30,30,641.75,643.25,641.75,643.25,544
,2011-12-30 03:00,30,642.75,643,642.5,642.75,167
,2011-12-30 03:30,30,643,643.5,642.5,642.5,232
,2011-12-30 04:00,30,642.5,642.75,642,642.5,102
,2011-12-30 04:30,30,642.25,642.5,642.25,642.5,206
,2011-12-30 05:00,30,642.5,643.75,642.25,643.75,314
,2011-12-30 05:30,30,643.5,644,643.25,643.75,447
,2011-12-30 06:00,30,643.75,644.25,643.75,644,181
,2011-12-30 06:30,30,644,644.75,642.5,644.25,588
,2011-12-30 07:00,30,644,644.75,643.75,644.5,733
,2011-12-30 09:30,30,645.5,645.75,642,644,9134
,2011-12-30 10:00,30,643.75,648,643,647.5,9894
,2011-12-30 10:30,30,647.5,648,644.25,644.25,5150
,2011-12-30 11:00,30,644.25,645.75,644,644.75,3245
,2011-12-30 11:30,30,645,645,643,643.25,3216
,2011-12-30 12:00,30,643.25,646.75,640.5,645.75,6917
,2011-12-30 12:30,30,645.75,647,644,644,4249
,2011-12-30 13:00,30,644.25,648.5,641.5,647.25,12295
,2012-01-03 09:30,3,662,664.25,658.5,660.25,38895
,2012-01-03 10:00,3,660.5,660.75,655,655.5,14426
,2012-01-03 10:30,3,655.5,656.75,655,655.75,8269
,2012-01-03 11:00,3,655.5,657,653.5,655,7765
,2012-01-03 11:30,3,655,658.5,653.5,658.25,6404
,2012-01-03 12:00,3,658.25,661.5,657.25,660,10150
,2012-01-03 12:30,3,660,661.5,654,654,9001
,2012-01-03 13:00,3,654.25,661,653,660,13044
,2012-01-03 18:00,4,658,658,656.25,657.25,1030
,2012-01-03 18:30,4,657.25,657.5,655,655,330
,2012-01-03 19:00,4,655.25,655.5,654.5,654.75,353
,2012-01-03 19:30,4,654.75,655,654.5,654.75,78
,2012-01-03 20:00,4,654.75,655,654.5,655,86
,2012-01-03 20:30,4,655,655,654.75,654.75,180
,2012-01-03 21:00,4,654.75,654.75,654.25,654.25,23
,2012-01-03 21:30,4,654.5,655,654.5,655,59
,2012-01-03 22:00,4,655.25,655.25,655.25,655.25,5
,2012-01-03 22:30,4,655.25,655.5,655,655.25,25
,2012-01-03 23:00,4,655.5,656,655.25,656,116
,2012-01-03 23:30,4,656,656.5,655.75,656.25,195
,2012-01-04 04:30,4,659.75,659.75,657.25,657.25,1962
,2012-01-04 05:00,4,657.5,658.75,655.75,657,1469
,2012-01-04 05:30,4,656.75,657.25,655.75,657,885
,2012-01-04 06:00,4,657,659.5,656.75,659.25,601
,2012-01-04 06:30,4,659.25,661.5,659,660.25,1847
,2012-01-04 07:00,4,660.25,660.5,659.25,659.25,517
,2012-01-04 09:30,4,659.25,659.5,654.75,658,20780
,2012-01-04 10:00,4,658,658.75,654.25,656.75,8781
,2012-01-04 10:30,4,656.75,658.5,655.75,657,6654
,2012-01-04 11:00,4,657,658.5,655.5,655.75,5680
,2012-01-04 11:30,4,655.75,657.5,655.25,657.25,3656
,2012-01-04 12:00,4,657.5,658.25,654.75,657.75,5181
,2012-01-04 12:30,4,657.75,658.75,654.75,655.5,6762
,2012-01-04 13:00,4,655.75,659.75,653.5,659,12153
,2012-01-04 18:00,5,658,659.75,658,659.5,2245
,2012-01-04 18:30,5,659.25,659.5,659,659.5,185
,2012-01-04 19:00,5,659.25,659.25,656,656.25,528
,2012-01-04 19:30,5,656,656.75,655.5,656.25,308
,2012-01-04 20:00,5,656.5,657,656.25,656.75,176
,2012-01-04 20:30,5,656.5,658.25,656.25,657.5,211
,2012-01-04 21:00,5,657.25,657.5,656.5,656.5,57
,2012-01-04 21:30,5,656.25,657,656.25,656.75,89
,2012-01-04 22:00,5,656.75,657,656.5,656.5,32
,2012-01-04 22:30,5,656.5,657.5,656.5,657.25,108
,2012-01-04 23:00,5,657.25,658,656.75,657.75,117
,2012-01-04 23:30,5,657.5,658,657,657.5,79
,2012-01-05 00:00,5,657.5,657.75,657.25,657.5,132
,2012-01-05 00:30,5,657.5,657.75,657.25,657.5,249
,2012-01-05 01:00,5,657.75,658.25,657.25,658.25,199
,2012-01-05 01:30,5,658.25,659.75,658.25,659.5,439
,2012-01-05 02:00,5,659.5,659.5,657.75,658,471
,2012-01-05 02:30,5,658,659,656.5,657,1046
,2012-01-05 03:00,5,657,657.75,656,657,1026
,2012-01-05 03:30,5,656.75,657.25,654.5,655,1430
,2012-01-05 04:00,5,655,655,654,655,463
,2012-01-05 04:30,5,655.25,655.5,653.5,654.25,581
,2012-01-05 05:00,5,654.25,655.25,653.75,654.25,599
,2012-01-05 05:30,5,654.5,654.5,652.5,653,681
,2012-01-05 06:00,5,653,654,651.75,653.5,1009
,2012-01-05 06:30,5,653.75,654.25,652,652.75,908
,2012-01-05 07:00,5,652.5,652.75,651.5,651.75,769
,2012-01-05 09:30,5,651,652.5,649,651,24475
,2012-01-05 10:00,5,650.75,650.75,645.75,649.25,16120
,2012-01-05 10:30,5,649.25,649.5,642.25,643.5,15303
,2012-01-05 11:00,5,643.25,644.5,639.5,643.25,10928
,2012-01-05 11:30,5,643.25,643.5,641,642.75,6807
,2012-01-05 12:00,5,643,645,642.25,643.5,6425
,2012-01-05 12:30,5,643.5,646.5,642,645.5,8799
,2012-01-05 13:00,5,645.5,647.5,642.25,642.5,14329
,2012-01-05 18:00,6,642,642.75,640.25,641.25,1006
,2012-01-05 18:30,6,641,642.25,641,642.25,171
,2012-01-05 19:00,6,642.25,644,642,643.75,674
,2012-01-05 19:30,6,643.75,644,641.75,642.5,250
,2012-01-05 20:00,6,642.5,642.75,642,642.25,70
,2012-01-05 20:30,6,642.25,642.25,642,642.25,74
,2012-01-05 21:00,6,642,642.75,642,642.75,44
,2012-01-05 21:30,6,643,643.25,642,643.25,142
,2012-01-05 22:00,6,643.5,643.5,643.25,643.25,27
,2012-01-05 22:30,6,643,643.25,642.5,642.5,65
,2012-01-05 23:00,6,642.75,643.5,641,643.25,222
,2012-01-05 23:30,6,643,644,642.5,642.5,149
,2012-01-06 00:00,6,642.5,643.5,642.5,643,104
,2012-01-06 00:30,6,643.25,644.75,643.25,644.5,193
,2012-01-06 01:00,6,644.5,647,644,646.5,620
,2012-01-06 01:30,6,646.75,647.75,646.25,647.75,317
,2012-01-06 02:00,6,647.75,648,647,648,214
,2012-01-06 02:30,6,647.75,649,647.5,649,469
,2012-01-06 03:00,6,648.75,649.5,647.25,647.75,626
,2012-01-06 03:30,6,647.5,648.5,647.25,648,353
,2012-01-06 04:00,6,648,648.5,647.75,648.5,395
,2012-01-06 04:30,6,648.5,648.75,645.75,646.25,558
,2012-01-06 05:00,6,645.75,646.75,644.75,646.75,294
,2012-01-06 05:30,6,646.5,649,646.25,647.75,452
,2012-01-06 06:00,6,647.5,649,647.25,648.75,258
,2012-01-06 06:30,6,648.75,649,647,647,613
,2012-01-06 07:00,6,647.25,648.75,647,648,752
,2012-01-06 09:30,6,648,649,642,647.25,24206
,2012-01-06 10:00,6,647.25,649.5,644.5,645.5,9998
,2012-01-06 10:30,6,645.25,647.25,644,646.5,7432
,2012-01-06 11:00,6,646.5,647.75,645.25,646.75,4249
,2012-01-06 11:30,6,647,647.5,645.25,646.5,3310
,2012-01-06 12:00,6,646.5,647.25,645,647.25,5012
,2012-01-06 12:30,6,647.25,648.75,644,644.5,8563
,2012-01-06 13:00,6,644.5,645,643,643.75,9559
,2012-01-08 18:00,9,643,646.5,642.75,645.5,2229
,2012-01-08 18:30,9,645.25,647,645,646.75,433
,2012-01-08 19:00,9,646.75,647,646.25,646.75,168
,2012-01-08 19:30,9,646.75,647,646,646.5,151
,2012-01-08 20:00,9,646.25,647,646,646.75,106
,2012-01-08 20:30,9,647,647.75,646.75,647.75,256
,2012-01-08 21:00,9,647.75,648.5,647.5,648.25,448
,2012-01-08 21:30,9,648,648.75,648,648.5,87
,2012-01-08 22:00,9,648.5,648.75,648.25,648.5,147
,2012-01-08 22:30,9,648.25,648.25,648.25,648.25,50
,2012-01-08 23:00,9,648.5,648.5,648,648.25,37
,2012-01-08 23:30,9,648.5,648.75,648,648.5,138
,2012-01-09 00:00,9,648.5,649,648.25,648.75,84
,2012-01-09 00:30,9,648.5,649.75,647.5,649,551
,2012-01-09 01:00,9,649,650,648.75,649.5,250
,2012-01-09 01:30,9,649.75,650.25,649.5,649.75,229
,2012-01-09 02:00,9,649.75,652.25,649.75,651,1009
,2012-01-09 02:30,9,651,652.25,651,652,328
,2012-01-09 03:00,9,651.75,651.75,650.75,650.75,298
,2012-01-09 03:30,9,651,652,650.75,651.5,274
,2012-01-09 04:00,9,651.5,652,650.5,650.75,480
,2012-01-09 04:30,9,650.75,652.25,650.75,651.5,387
,2012-01-09 05:00,9,651.5,651.5,650.5,650.75,640
,2012-01-09 05:30,9,650.75,652,650.5,651.75,366
,2012-01-09 06:00,9,652,652.25,651,651.75,509
,2012-01-09 06:30,9,651.75,652,651.5,651.5,712
,2012-01-09 07:00,9,651.75,652,651.5,652,489
,2012-01-09 09:30,9,652,657,651,654.25,26870
,2012-01-09 10:00,9,654.25,656.25,652.25,655.25,12433
,2012-01-09 10:30,9,655.5,658,653.75,656.75,10975
,2012-01-09 11:00,9,656.75,663,656.75,659.5,22728
,2012-01-09 11:30,9,659.75,660.5,657,657.25,5738
,2012-01-09 12:00,9,657.25,658.25,653.25,653.5,8925
,2012-01-09 12:30,9,653.5,654.75,652.5,652.75,9921
,2012-01-09 13:00,9,652.5,654.5,651,654.25,16978
,2012-01-09 18:00,10,651.5,654.5,651.25,653.75,1802
,2012-01-09 18:30,10,653.5,653.75,652.75,653,227
,2012-01-09 19:00,10,653,654,652.75,654,109
,2012-01-09 19:30,10,654,656,653.75,655.75,531
,2012-01-09 20:00,10,655.75,656,654,655,235
,2012-01-09 20:30,10,655.25,655.25,654,654.25,94
,2012-01-09 21:00,10,654.25,654.5,654,654.5,33
,2012-01-09 21:30,10,654.5,654.75,653.75,653.75,78
,2012-01-09 22:00,10,654,654,652,652.5,384
,2012-01-09 22:30,10,652.5,653.75,652.5,653,129
,2012-01-09 23:00,10,653,653.75,653,653.5,46
,2012-01-09 23:30,10,653.5,654.25,653.25,654,82
,2012-01-10 00:00,10,653.75,654.5,653.5,654,96
,2012-01-10 00:30,10,654,654.5,653.25,653.5,137
,2012-01-10 01:00,10,653.5,655.75,653.25,654.5,404
,2012-01-10 01:30,10,654.5,655.25,654.25,654.25,181
,2012-01-10 02:00,10,654.75,656,654,656,450
,2012-01-10 02:30,10,655.25,656,655.25,656,475
,2012-01-10 03:00,10,655.75,656.75,654.75,656.75,539
,2012-01-10 03:30,10,657,657.5,653,653.5,970
,2012-01-10 04:00,10,653.25,654,650.25,650.5,904
,2012-01-10 04:30,10,650.25,652.75,648,652.25,2413
,2012-01-10 05:00,10,652,652,649.5,650,663
,2012-01-10 05:30,10,649.75,653,649.5,649.75,606
,2012-01-10 06:00,10,649.5,650.25,648,649.5,467
,2012-01-10 06:30,10,649.75,653,649.75,652,618
,2012-01-10 07:00,10,652,653,651.5,652.25,647
,2012-01-10 09:30,10,652.5,653,648,648.25,27833
,2012-01-10 10:00,10,648.25,654.5,648,652.5,14386
,2012-01-10 10:30,10,652.75,652.75,650.75,651,6809
,2012-01-10 11:00,10,651,651.25,649.25,650,4677
,2012-01-10 11:30,10,649.75,652.75,649.25,651.5,5875
,2012-01-10 12:00,10,651.75,654,651.25,652.5,4818
,2012-01-10 12:30,10,652.5,655.75,652.25,653.25,10393
,2012-01-10 13:00,10,653.25,653.75,651.75,652.75,13848
,2012-01-10 18:00,11,651.5,652,650.25,650.25,1263
,2012-01-10 18:30,11,650.5,651,650,651,570
,2012-01-10 19:00,11,651,651,650.25,651,189
,2012-01-10 19:30,11,650.75,651,650.25,650.5,192
,2012-01-10 20:00,11,650.25,650.5,650,650,192
,2012-01-10 20:30,11,650,650,648.75,649.5,357
,2012-01-10 21:00,11,649.5,650.5,649.5,650.25,131
,2012-01-10 21:30,11,650.25,651,650,650.5,102
,2012-01-10 22:00,11,650.5,651,650.5,650.5,48
,2012-01-10 22:30,11,650.5,650.75,650.5,650.75,12
,2012-01-10 23:00,11,650.75,650.75,650.5,650.75,13
,2012-01-10 23:30,11,651,651,650.25,651,90
,2012-01-11 00:00,11,651.25,651.5,651.25,651.25,210
,2012-01-11 00:30,11,651.5,652,651.5,651.75,190
,2012-01-11 01:00,11,651.75,652,650.5,650.75,243
,2012-01-11 01:30,11,650.75,652,650.5,651.75,205
,2012-01-11 02:00,11,651.75,653,651.5,652.75,520
,2012-01-11 02:30,11,652.75,654,652.5,652.75,292
,2012-01-11 03:00,11,652.5,653.5,651.75,652.25,221
,2012-01-11 03:30,11,652.5,655.5,652.5,654.75,1008
,2012-01-11 04:00,11,655,655,653.25,653.5,421
,2012-01-11 04:30,11,653.25,655,652,654.5,363
,2012-01-11 05:00,11,654.5,655.5,651.5,651.5,475
,2012-01-11 05:30,11,651.5,652,649.25,649.5,727
,2012-01-11 06:00,11,649.25,649.25,646.5,647.5,2341
,2012-01-11 06:30,11,647.75,649.5,647,649.5,595
,2012-01-11 07:00,11,649.25,649.75,646.25,646.5,665
,2012-01-11 09:30,11,646.75,649.75,646,649.25,21153
,2012-01-11 10:00,11,649,649.25,646.25,647,13253
,2012-01-11 10:30,11,647,650.5,646.25,650,9260
,2012-01-11 11:00,11,650,654.5,650,653,14206
,2012-01-11 11:30,11,653,653.5,650.25,650.5,6660
,2012-01-11 12:00,11,650.25,652,650,651.25,5581
,2012-01-11 12:30,11,651.5,652.75,651.25,651.75,9020
,2012-01-11 13:00,11,651.75,654.25,651,653.5,16854
,2012-01-11 18:00,12,651,652.5,650.75,652.25,2124
,2012-01-11 18:30,12,652.25,653,651.5,652,483
,2012-01-11 19:00,12,652,652.75,651.25,652,333
,2012-01-11 19:30,12,652,652.5,651.75,651.75,249
,2012-01-11 20:00,12,652,653,652,652.75,226
,2012-01-11 20:30,12,653,653.5,652.5,653,205
,2012-01-11 21:00,12,653,653.5,652.5,653,204
,2012-01-11 21:30,12,652.75,653.25,652.5,653,60
,2012-01-11 22:00,12,653.25,653.5,653,653.5,41
,2012-01-11 22:30,12,653.25,654,653,654,151
,2012-01-11 23:00,12,654,654,653.5,654,93
,2012-01-11 23:30,12,653.5,655,653.5,654.5,221
,2012-01-12 00:00,12,654.5,655,654.5,655,253
,2012-01-12 00:30,12,654.5,655.25,654.25,654.5,130
,2012-01-12 01:00,12,654.5,656,654.5,654.75,273
,2012-01-12 01:30,12,655.25,655.25,654.5,654.75,73
,2012-01-12 02:00,12,654.75,656.25,654.75,656,274
,2012-01-12 02:30,12,656,657.5,656,657.5,343
,2012-01-12 03:00,12,657.25,658.25,656.25,657.75,526
,2012-01-12 03:30,12,657.75,659,657.5,658.75,570
,2012-01-12 04:00,12,658.75,659.25,657.75,658,521
,2012-01-12 04:30,12,657.75,658.5,657,657.75,451
,2012-01-12 05:00,12,658,658.5,657.75,658.25,226
,2012-01-12 05:30,12,658,659.25,657.75,659,571
,2012-01-12 06:00,12,659,659.25,658.25,658.5,520
,2012-01-12 06:30,12,658.5,659.5,658.5,659.5,1024
,2012-01-12 07:00,12,659.25,659.5,657.5,657.5,1827
,2012-01-12 09:30,12,613,615,611.5,611.5,16549
,2012-01-12 10:00,12,611.5,611.5,611.5,611.5,484
,2012-01-12 10:30,12,611.5,611.5,611.5,611.5,253
,2012-01-12 11:00,12,611.5,614,611.5,611.5,24128
,2012-01-12 11:30,12,611.5,612.75,611.5,611.5,9691
,2012-01-12 12:00,12,611.5,611.5,611.5,611.5,249
,2012-01-12 12:30,12,611.5,611.5,611.5,611.5,503
,2012-01-12 13:00,12,611.5,611.5,611.5,611.5,2309
,2012-01-12 18:00,13,608.5,610,605,606.75,7743
,2012-01-12 18:30,13,606.75,609,606.5,609,1284
,2012-01-12 19:00,13,609,610.5,608.75,609.5,1245
,2012-01-12 19:30,13,609.5,611.5,609.5,611,699
,2012-01-12 20:00,13,611.25,611.5,610.75,610.75,1307
,2012-01-12 20:30,13,610.75,610.75,609.5,609.75,699
,2012-01-12 21:00,13,609.75,610.5,609.5,610,125
,2012-01-12 21:30,13,610,610.25,608.25,608.5,391
,2012-01-12 22:00,13,608.75,609.5,608.25,609.25,232
,2012-01-12 22:30,13,609.5,610,609.25,609.5,134
,2012-01-12 23:00,13,609.25,609.75,609.25,609.25,138
,2012-01-12 23:30,13,609.75,611.5,609.75,611.25,468
,2012-01-13 00:00,13,611.25,611.25,610.75,611.25,99
,2012-01-13 00:30,13,611.25,611.5,609.75,610.5,287
,2012-01-13 01:00,13,610.75,611.25,609.5,611.25,537
,2012-01-13 01:30,13,611,611.25,608,608.25,1025
,2012-01-13 02:00,13,608.25,611.25,608,611,585
,2012-01-13 02:30,13,611,612.5,610.5,612.25,1219
,2012-01-13 03:00,13,612,614,612,613.25,1288
,2012-01-13 03:30,13,613.75,614.75,613,614.75,797
,2012-01-13 04:00,13,614.5,614.75,611,612,938
,2012-01-13 04:30,13,612.25,612.75,610.5,611,419
,2012-01-13 05:00,13,610.75,612.75,610.75,612.5,520
,2012-01-13 05:30,13,612.75,613,611,611.75,601
,2012-01-13 06:00,13,611.25,612.25,611,612.25,415
,2012-01-13 06:30,13,612.5,612.5,609.25,610.5,1035
,2012-01-13 07:00,13,610.5,610.75,607.75,607.75,955
,2012-01-13 09:30,13,607.5,609.25,604,609.25,35384
,2012-01-13 10:00,13,609.25,611.25,608.5,610.25,10971
,2012-01-13 10:30,13,610,611,608.5,608.75,6130
,2012-01-13 11:00,13,609,609,605.5,606,10546
,2012-01-13 11:30,13,605.75,606.75,604,604.5,10727
,2012-01-13 12:00,13,604.25,604.5,600.75,603.75,15625
,2012-01-13 12:30,13,603.75,604.5,600.5,602.5,8853
,2012-01-13 13:00,13,602.25,602.75,598.5,599.5,21025
,2012-01-16 18:00,17,601.25,605,601.25,604.5,3982
,2012-01-16 18:30,17,604.75,605.75,604.25,605.5,495
,2012-01-16 19:00,17,605.5,607.25,605.25,606,784
,2012-01-16 19:30,17,606.25,606.5,605.5,606,235
,2012-01-16 20:00,17,606.25,606.75,605.25,605.5,308
,2012-01-16 20:30,17,605.25,605.75,605.25,605.5,200
,2012-01-16 21:00,17,605.75,606.25,605.25,605.5,202
,2012-01-16 21:30,17,605.5,606,605.25,606,136
,2012-01-16 22:00,17,606,606.5,605.5,606,176
,2012-01-16 22:30,17,606,606.5,605.5,606,148
,2012-01-16 23:00,17,606,606.5,606,606.25,32
,2012-01-16 23:30,17,606.5,607.25,606.25,607,447
,2012-01-17 00:00,17,607,607.75,606.75,607.5,343
,2012-01-17 00:30,17,607.75,607.75,607.25,607.5,157
,2012-01-17 01:00,17,607.25,608.25,607,607.75,833
,2012-01-17 01:30,17,607.25,608.5,607,608,666
,2012-01-17 02:00,17,608,608.25,607,607.5,527
,2012-01-17 02:30,17,607.5,608.75,607,608.75,575
,2012-01-17 03:00,17,608.75,609.5,608.5,609.5,502
,2012-01-17 03:30,17,609.5,611.75,609,610.5,1383
,2012-01-17 04:00,17,610.5,611.25,610,610.5,540
,2012-01-17 04:30,17,610.5,610.75,609,609.25,729
,2012-01-17 05:00,17,609.5,609.5,608.25,609,542
,2012-01-17 05:30,17,609,609,607.25,607.75,530
,2012-01-17 06:00,17,607.5,608.75,607,607.25,795
,2012-01-17 06:30,17,607.25,607.75,606,607.25,615
,2012-01-17 07:00,17,607.25,608,606.75,607.75,303
,2012-01-17 09:30,17,607.75,609,604.25,605.25,26525
,2012-01-17 10:00,17,605.25,605.5,603.25,604.5,8859
,2012-01-17 10:30,17,604.5,604.75,603.25,604.25,4812
,2012-01-17 11:00,17,604.25,605.25,603.25,603.25,5496
,2012-01-17 11:30,17,603.5,603.5,602,603,6428
,2012-01-17 12:00,17,603,605.75,602.5,605.25,7112
,2012-01-17 12:30,17,605.5,607.75,605,606.75,7548
,2012-01-17 13:00,17,606.75,607.5,604,606,12313
,2012-01-17 18:00,18,605.25,606.5,604,604.25,1012
,2012-01-17 18:30,18,604.25,605.25,604,604.25,285
,2012-01-17 19:00,18,605,606,605,605.75,117
,2012-01-17 19:30,18,606,606.5,605.25,606.25,221
,2012-01-17 20:00,18,606.5,606.5,606,606.25,45
,2012-01-17 20:30,18,606.25,606.25,605.5,606,258
,2012-01-17 21:00,18,606,606,604.5,605.25,257
,2012-01-17 21:30,18,605.25,605.75,605.25,605.75,79
,2012-01-17 22:00,18,605.75,606,605.75,605.75,13
,2012-01-17 22:30,18,605.75,606,605.75,605.75,42
,2012-01-17 23:00,18,605.75,606.25,605.5,606,110
,2012-01-17 23:30,18,606,606,604.25,604.25,176
,2012-01-18 00:00,18,604.25,604.25,603.25,604,446
,2012-01-18 00:30,18,603.75,604,602.25,602.25,324
,2012-01-18 01:00,18,602.25,604,602.25,603,665
,2012-01-18 01:30,18,603,605,603,604.75,499
,2012-01-18 02:00,18,604.75,604.75,602,602,456
,2012-01-18 02:30,18,602,602.75,601.5,602.25,452
,2012-01-18 03:00,18,602,603.5,601.25,602,774
,2012-01-18 03:30,18,601.75,604,601.5,603.5,585
,2012-01-18 04:00,18,603.5,604.5,602,602,1307
,2012-01-18 04:30,18,602,602,600.5,600.5,893
,2012-01-18 05:00,18,600.5,601.25,600,600.25,1145
,2012-01-18 05:30,18,600.5,601.25,600.25,600.5,475
,2012-01-18 06:00,18,600.75,600.75,599.25,599.5,1446
,2012-01-18 06:30,18,599.75,600.25,599.25,600,756
,2012-01-18 07:00,18,600,600.5,599.5,600.25,513
,2012-01-18 09:30,18,600,601.75,596.5,597.75,30509
,2012-01-18 10:00,18,597.75,599.5,595.75,596.5,14394
,2012-01-18 10:30,18,596.5,596.75,594,595.75,11512
,2012-01-18 11:00,18,595.75,596.25,593,594,10824
,2012-01-18 11:30,18,594,595.5,593,594.75,5020
,2012-01-18 12:00,18,594.5,595,593.25,594.5,5340
,2012-01-18 12:30,18,594.75,596,594,594.75,7104
,2012-01-18 13:00,18,594.5,595.25,592.5,593,11114
,2012-01-18 18:00,19,594,595.5,593.75,595.5,1155
,2012-01-18 18:30,19,595.5,596,595.25,595.5,229
,2012-01-18 19:00,19,595.5,596,594.5,595,421
,2012-01-18 19:30,19,595,595.75,594.5,595,278
,2012-01-18 20:00,19,595.25,595.75,595,595.25,155
,2012-01-18 20:30,19,595.25,596.75,595,596.5,426
,2012-01-18 21:00,19,596.5,596.75,596,596.75,148
,2012-01-18 21:30,19,596.5,596.5,596,596.5,114
,2012-01-18 22:00,19,596.5,596.75,596.5,596.5,29
,2012-01-18 22:30,19,596.5,596.75,596.5,596.75,22
,2012-01-18 23:00,19,596.75,597,596,596.5,139
,2012-01-18 23:30,19,596.25,596.5,595.5,595.75,271
,2012-01-19 00:00,19,596,596.25,595.5,595.75,283
,2012-01-19 00:30,19,595.5,596.75,595.5,596.25,637
,2012-01-19 01:00,19,596.5,597.75,596.25,597.5,1008
,2012-01-19 01:30,19,597.5,597.75,597.25,597.5,354
,2012-01-19 02:00,19,597.5,597.75,597,597.5,466
,2012-01-19 02:30,19,597.5,597.75,596.5,597.5,272
,2012-01-19 03:00,19,597.5,598.5,596.5,597.25,495
,2012-01-19 03:30,19,597.25,598.5,597.25,598.5,422
,2012-01-19 04:00,19,598.5,598.5,597.25,597.5,386
,2012-01-19 04:30,19,597.75,597.75,597,597.25,358
,2012-01-19 05:00,19,597,598.25,597,597.75,434
,2012-01-19 05:30,19,597.5,598,597.25,597.5,422
,2012-01-19 06:00,19,597.75,598.5,597.5,598.25,227
,2012-01-19 06:30,19,598.25,599.75,597.5,598,1257
,2012-01-19 07:00,19,598,598,597.25,597.25,508
,2012-01-19 09:30,19,598.25,600.5,596,598.75,21264
,2012-01-19 10:00,19,598.75,601,598.25,599.5,9147
,2012-01-19 10:30,19,599.25,601.75,599,600.25,9029
,2012-01-19 11:00,19,600.25,601.25,599.5,600.25,4482
,2012-01-19 11:30,19,600,602,599.75,601,5558
,2012-01-19 12:00,19,601,604.25,600.75,603,8011
,2012-01-19 12:30,19,603,604.75,602.5,603.75,6444
,2012-01-19 13:00,19,603.5,607,603,606.75,13783
,2012-01-19 18:00,20,606,607.5,605.75,607.25,1209
,2012-01-19 18:30,20,607.25,609,607,608.5,449
,2012-01-19 19:00,20,608.25,608.5,607,608.5,406
,2012-01-19 19:30,20,608.5,609.25,608,608.5,491
,2012-01-19 20:00,20,608.25,609.5,608.25,609.5,460
,2012-01-19 20:30,20,609.25,610.25,608.5,610,973
,2012-01-19 21:00,20,609.5,610.25,609,610,132
,2012-01-19 21:30,20,609.75,610.25,609.25,609.75,194
,2012-01-19 22:00,20,609.75,610,609.5,610,59
,2012-01-19 22:30,20,609.75,610,609.5,609.75,77
,2012-01-19 23:00,20,609.75,610,609.25,609.5,52
,2012-01-19 23:30,20,609.5,610,609.5,609.5,106
,2012-01-20 00:00,20,609.5,610,609.5,609.75,54
,2012-01-20 00:30,20,609.5,610,609.25,609.75,184
,2012-01-20 01:00,20,609.75,610,609,609.75,109
,2012-01-20 01:30,20,609.75,609.75,608.5,608.75,121
,2012-01-20 02:00,20,609,609.75,608,608,264
,2012-01-20 02:30,20,608.25,608.5,606.25,606.5,704
,2012-01-20 03:00,20,606.5,606.75,605.25,605.25,485
,2012-01-20 03:30,20,605.5,605.5,603,603.25,1276
,2012-01-20 04:00,20,603.25,603.75,602.75,603,710
,2012-01-20 04:30,20,603.25,604.5,603,603.5,599
,2012-01-20 05:00,20,603.5,603.75,602.75,603,434
,2012-01-20 05:30,20,603,603.75,602.75,603.75,473
,2012-01-20 06:00,20,603.5,604.75,603.25,604.25,547
,2012-01-20 06:30,20,604,606.25,604,606.25,450
,2012-01-20 07:00,20,606,607.75,605.75,607,868
,2012-01-20 09:30,20,606.75,607,601.25,603.5,21172
,2012-01-20 10:00,20,603.25,607.75,603,606.5,11679
,2012-01-20 10:30,20,606.75,607.75,605.5,605.5,7261
,2012-01-20 11:00,20,605.5,607,605,605.25,4261
,2012-01-20 11:30,20,605.25,605.5,604,604.25,4478
,2012-01-20 12:00,20,604.25,604.75,603.25,604.5,4044
,2012-01-20 12:30,20,604.5,609,604.5,608.75,9225
,2012-01-20 13:00,20,608.75,613.75,608.5,613.5,17027
,2012-01-22 18:00,23,613.5,617.25,613,617,3636
,2012-01-22 18:30,23,617,618.25,616.75,616.75,955
,2012-01-22 19:00,23,616.75,617.75,616.75,617.5,353
,2012-01-22 19:30,23,617.75,618.25,617,618,510
,2012-01-22 20:00,23,618,618.75,618,618.25,301
,2012-01-22 20:30,23,618.5,618.5,618,618.25,106
,2012-01-22 21:00,23,618,618.5,617.75,617.75,115
,2012-01-22 21:30,23,617.5,618.25,617.5,618,90
,2012-01-22 22:00,23,618,618.5,618,618.5,221
,2012-01-22 22:30,23,618,618.5,617.75,617.75,80
,2012-01-22 23:00,23,617.75,618.25,617.75,618,105
,2012-01-22 23:30,23,617.75,618,617.75,617.75,32
,2012-01-23 00:00,23,617.75,618,617.25,617.25,50
,2012-01-23 00:30,23,617.25,617.5,617,617.25,36
,2012-01-23 01:00,23,617,617.5,616.5,616.75,161
,2012-01-23 01:30,23,616.5,617,616,616.25,331
,2012-01-23 02:00,23,616.25,617.75,616,617.5,222
,2012-01-23 02:30,23,617.75,618.5,617.5,618.5,235
,2012-01-23 03:00,23,618.5,618.75,617,618,352
,2012-01-23 03:30,23,617.5,619,615.5,615.75,729
,2012-01-23 04:00,23,616,616.5,615.25,615.75,284
,2012-01-23 04:30,23,615.5,619,615.5,618.75,465
,2012-01-23 05:00,23,618.75,619.75,618.25,619,678
,2012-01-23 05:30,23,619,619,618,618.5,454
,2012-01-23 06:00,23,618.25,619,617.75,618.75,531
,2012-01-23 06:30,23,618.5,618.75,617,618.25,423
,2012-01-23 07:00,23,618.25,618.5,617,618,379
,2012-01-23 09:30,23,620,621.25,617,617.75,26636
,2012-01-23 10:00,23,617.75,618,614.25,615,12191
,2012-01-23 10:30,23,614.75,616.75,614,615,7935
,2012-01-23 11:00,23,614.75,615,612,614.5,8828
,2012-01-23 11:30,23,614.75,615.5,613.25,615,3720
,2012-01-23 12:00,23,614.75,619,614.75,617,7679
,2012-01-23 12:30,23,617.25,619.75,617.25,619.5,6932
,2012-01-23 13:00,23,619.75,620.75,618,620.5,13731
,2012-01-23 18:00,24,619.5,620,618.5,619,1437
,2012-01-23 18:30,24,619.25,619.75,618,618,584
,2012-01-23 19:00,24,618,618.25,617.5,618.25,388
,2012-01-23 19:30,24,618.25,619,618,619,164
,2012-01-23 20:00,24,618.75,619,618,618.5,155
,2012-01-23 20:30,24,618.75,618.75,618,618.25,260
,2012-01-23 21:00,24,618,618.25,618,618,36
,2012-01-23 21:30,24,618,618.25,618,618.25,176
,2012-01-23 22:00,24,618.5,618.5,616.75,616.75,333
,2012-01-23 22:30,24,617,617.25,616.75,617.25,62
,2012-01-23 23:00,24,617.25,617.75,617,617.75,45
,2012-01-23 23:30,24,617.75,618.25,617.5,618.25,163
,2012-01-24 00:00,24,618.5,618.5,618,618,53
,2012-01-24 00:30,24,618.5,618.75,618,618,114
,2012-01-24 01:00,24,618,619,617.75,619,160
,2012-01-24 01:30,24,619,619,617.75,619,232
,2012-01-24 02:00,24,618.75,620,617.75,618.5,413
,2012-01-24 02:30,24,618.25,618.75,616.75,617,260
,2012-01-24 03:00,24,616.75,618,616,616.25,533
,2012-01-24 03:30,24,616.25,616.25,615.75,616.25,441
,2012-01-24 04:00,24,616.25,616.5,615.25,615.5,585
,2012-01-24 04:30,24,615.5,616,615.25,615.5,284
,2012-01-24 05:00,24,615.5,615.5,615,615,234
,2012-01-24 05:30,24,615,616.75,614.5,616.75,940
,2012-01-24 06:00,24,616.75,619,616.5,618,616
,2012-01-24 06:30,24,618,618.5,617.5,618,399
,2012-01-24 07:00,24,618,618.5,617.5,617.5,464
,2012-01-24 09:30,24,617.75,627.5,616.5,626.25,34382
,2012-01-24 10:00,24,626.5,634.5,626.5,630.75,27870
,2012-01-24 10:30,24,631,633,629.5,632.5,9750
,2012-01-24 11:00,24,632.5,635,631.75,633.25,13816
,2012-01-24 11:30,24,633.25,636,632.5,633.75,11021
,2012-01-24 12:00,24,633.75,634,632.25,632.75,5429
,2012-01-24 12:30,24,633,633.25,631,632.5,7332
,2012-01-24 13:00,24,632.75,633.5,629.5,630.75,14258
,2012-01-24 18:00,25,629.5,630.25,629.25,629.5,1300
,2012-01-24 18:30,25,629.5,631.25,629.5,631.25,581
,2012-01-24 19:00,25,631,631.25,629.75,630,436
,2012-01-24 19:30,25,630.25,631.25,630,631,220
,2012-01-24 20:00,25,630.75,631.25,630,630.5,103
,2012-01-24 20:30,25,630.75,630.75,630,630.25,112
,2012-01-24 21:00,25,630,630.25,629,630,286
,2012-01-24 21:30,25,629.75,629.75,629.5,629.5,37
,2012-01-24 22:00,25,629.5,630,629.25,629.25,89
,2012-01-24 22:30,25,629.75,630,629.5,630,75
,2012-01-24 23:00,25,629.75,630.25,629.5,630,124
,2012-01-24 23:30,25,630,631,629.75,631,96
,2012-01-25 00:00,25,630.75,630.75,630,630.25,61
,2012-01-25 00:30,25,630,631,630,630.75,115
,2012-01-25 01:00,25,631,632.25,631,632,838
,2012-01-25 01:30,25,632.25,633.25,632,633.25,396
,2012-01-25 02:00,25,633,634.75,633,634.5,489
,2012-01-25 02:30,25,634.5,635.75,634.25,635.5,924
,2012-01-25 03:00,25,635.5,635.75,635.25,635.25,336
,2012-01-25 03:30,25,635,635.5,634.25,635,514
,2012-01-25 04:00,25,635,636,634.75,635.75,368
,2012-01-25 04:30,25,635.75,636,635,635.25,418
,2012-01-25 05:00,25,635.75,636.25,635,636,526
,2012-01-25 05:30,25,636,636,634.5,634.5,413
,2012-01-25 06:00,25,634.5,635.5,634.5,635.5,327
,2012-01-25 06:30,25,635.25,636,633.75,633.75,854
,2012-01-25 07:00,25,634,634.25,633.25,633.5,659
,2012-01-25 09:30,25,632.5,635.75,631,631.5,25924
,2012-01-25 10:00,25,631.25,633,625.5,626.75,18929
,2012-01-25 10:30,25,626.75,632,626.75,631.75,8790
,2012-01-25 11:00,25,631.75,634.75,631.75,634.75,6469
,2012-01-25 11:30,25,634.5,637.75,632.75,634,12106
,2012-01-25 12:00,25,634,635.5,631,635,7733
,2012-01-25 12:30,25,635,635.25,633.5,634.25,4506
,2012-01-25 13:00,25,634,635.75,631.25,635.75,9292
,2012-01-25 18:00,26,634.25,637.5,634,636.25,2497
,2012-01-25 18:30,26,636.25,637.5,636,637.25,405
,2012-01-25 19:00,26,637,638,636.5,637.75,568
,2012-01-25 19:30,26,637.75,638,637.5,638,183
,2012-01-25 20:00,26,637.75,638,635.75,636.25,895
,2012-01-25 20:30,26,636.25,636.5,635.25,635.5,161
,2012-01-25 21:00,26,635.75,637.25,635.5,637,146
,2012-01-25 21:30,26,636.75,637.5,636.5,637,87
,2012-01-25 22:00,26,637.25,637.75,636.75,637,139
,2012-01-25 22:30,26,637,637.25,636.75,637,23
,2012-01-25 23:00,26,637.25,637.5,636.75,637.5,85
,2012-01-25 23:30,26,637,637.75,637,637.75,80
,2012-01-26 00:00,26,637.75,638,637.75,638,41
,2012-01-26 00:30,26,638,638.5,637.75,638.5,159
,2012-01-26 01:00,26,638.25,639.25,638.25,639,367
,2012-01-26 01:30,26,639.25,639.5,639,639.5,144
,2012-01-26 02:00,26,639.5,641,639.5,640.25,1448
,2012-01-26 02:30,26,640.25,641,639.5,641,333
,2012-01-26 03:00,26,640.75,641,640.25,641,352
,2012-01-26 03:30,26,641,641.25,640.5,641.25,282
,2012-01-26 04:00,26,641.25,643,641.25,642.75,1636
,2012-01-26 04:30,26,642.75,643,642.5,643,541
,2012-01-26 05:00,26,642.5,643.25,642.25,642.75,527
,2012-01-26 05:30,26,642.75,643.25,642.25,642.5,752
,2012-01-26 06:00,26,642.75,643.25,642.5,643,518
,2012-01-26 06:30,26,643.25,644,642.75,643.25,1163
,2012-01-26 07:00,26,643,644,642.5,643.25,760
,2012-01-26 09:30,26,643.25,645.75,640.75,642.5,27936
,2012-01-26 10:00,26,642.5,643,637,641.5,20499
,2012-01-26 10:30,26,641.5,642.5,640,640.75,7549
,2012-01-26 11:00,26,641,641.25,639.5,640.5,6866
,2012-01-26 11:30,26,640.25,640.75,639.25,639.75,4378
,2012-01-26 12:00,26,640,640.5,637.25,637.25,6602
,2012-01-26 12:30,26,637.25,639.25,633.25,638.25,17794
,2012-01-26 13:00,26,638.25,639.25,633.25,635.5,11840
,2012-01-26 18:00,27,633.5,634,632.75,633.5,1630
,2012-01-26 18:30,27,633.5,634,632.75,633.25,371
,2012-01-26 19:00,27,633.5,633.75,633,633,81
,2012-01-26 19:30,27,633,633.25,632,632,400
,2012-01-26 20:00,27,632.5,632.75,631.75,632.5,302
,2012-01-26 20:30,27,632.5,632.5,631.75,631.75,363
,2012-01-26 21:00,27,631.75,632,631,631.25,319
,2012-01-26 21:30,27,631.25,631.5,631,631.25,109
,2012-01-26 22:00,27,631.25,632,631,632,237
,2012-01-26 22:30,27,631.75,631.75,631,631.5,150
,2012-01-26 23:00,27,631.5,632,631.25,631.75,78
,2012-01-26 23:30,27,631.75,632.25,631.5,632.25,109
,2012-01-27 00:00,27,632.25,632.75,631.75,632.75,133
,2012-01-27 00:30,27,633,634,632.75,633.5,243
,2012-01-27 01:00,27,634,636,633.75,635.5,923
,2012-01-27 01:30,27,635.75,636,634,634,177
,2012-01-27 02:00,27,634,636.75,634,636.75,461
,2012-01-27 02:30,27,637,638.75,636.5,638.5,492
,2012-01-27 03:00,27,638.5,639,638,638,505
,2012-01-27 03:30,27,638,638.5,636.5,637.5,653
,2012-01-27 04:00,27,637.5,638.75,637.5,638.5,298
,2012-01-27 04:30,27,638.5,639.5,638.5,639.5,349
,2012-01-27 05:00,27,639.5,639.75,639.25,639.75,370
,2012-01-27 05:30,27,639.75,639.75,638,638.5,288
,2012-01-27 06:00,27,638.5,638.5,637.5,638.5,441
,2012-01-27 06:30,27,638.5,640.75,638.5,639.25,2051
,2012-01-27 07:00,27,639,640,638.75,639.25,651
,2012-01-27 09:30,27,638.75,639.75,635.25,636,21301
,2012-01-27 10:00,27,636.25,638,635.25,637.25,7935
,2012-01-27 10:30,27,637.25,638.5,636.5,637.75,5756
,2012-01-27 11:00,27,637.5,639.5,637.5,638.75,6905
,2012-01-27 11:30,27,638.75,639.5,637,637.75,6090
,2012-01-27 12:00,27,637.5,638.25,636.75,638,4629
,2012-01-27 12:30,27,638,641.5,638,639.75,11295
,2012-01-27 13:00,27,639.75,642.25,638.75,642,14822
,2012-01-29 18:00,30,639.5,642.75,639,639.5,3249
,2012-01-29 18:30,30,639.5,640.25,639,639,418
,2012-01-29 19:00,30,639.25,639.25,637.25,637.25,947
,2012-01-29 19:30,30,637.5,638,636.75,638,520
,2012-01-29 20:00,30,637.75,638,637.5,637.75,155
,2012-01-29 20:30,30,637.75,637.75,637.5,637.75,119
,2012-01-29 21:00,30,637.75,637.75,637.25,637.75,126
,2012-01-29 21:30,30,637.5,638,637.5,637.5,115
,2012-01-29 22:00,30,637.5,638,637.25,637.5,108
,2012-01-29 22:30,30,637.5,637.75,637.25,637.5,43
,2012-01-29 23:00,30,637.25,637.75,637.25,637.75,90
,2012-01-29 23:30,30,637.5,638,637.25,637.75,192
,2012-01-30 00:00,30,637.75,638.25,637,637.5,335
,2012-01-30 00:30,30,637.5,637.75,637.25,637.5,192
,2012-01-30 01:00,30,637.5,638,637,637,219
,2012-01-30 01:30,30,637.25,637.25,636.25,636.75,562
,2012-01-30 02:00,30,636.75,637.5,635.5,637.5,846
,2012-01-30 02:30,30,637.25,637.75,636.75,637,199
,2012-01-30 03:00,30,637,637.25,636.5,637,197
,2012-01-30 03:30,30,637.25,638,637,637.25,249
,2012-01-30 04:00,30,637.25,637.5,636.25,637.25,592
,2012-01-30 04:30,30,637.25,637.25,636.75,637.25,179
,2012-01-30 05:00,30,637.5,638,637,638,213
,2012-01-30 05:30,30,637.75,638,636,636.25,245
,2012-01-30 06:00,30,636.25,636.5,635.25,635.75,321
,2012-01-30 06:30,30,635.5,636,633.5,634,687
,2012-01-30 07:00,30,633.75,634.75,633,634,590
,2012-01-30 09:30,30,634,634,627.5,632,30988
,2012-01-30 10:00,30,632,634,631.75,633,10650
,2012-01-30 10:30,30,633.25,634,631.25,631.5,5962
,2012-01-30 11:00,30,631.75,634,631.5,632.5,5613
,2012-01-30 11:30,30,632.5,634.75,632,632.75,5655
,2012-01-30 12:00,30,632.5,634.75,631.75,632.75,7011
,2012-01-30 12:30,30,632.75,633,630.25,630.5,6849
,2012-01-30 13:00,30,630.75,632.25,630.25,632,9783
,2012-01-30 18:00,31,632.25,632.75,631,631.75,1458
,2012-01-30 18:30,31,631.75,632.75,631.5,632.75,313
,2012-01-30 19:00,31,632.75,633.75,632.75,633.5,521
,2012-01-30 19:30,31,633.5,633.75,632.75,633,173
,2012-01-30 20:00,31,632.75,633.25,632.75,633.25,43
,2012-01-30 20:30,31,633.5,633.75,633.5,633.75,89
,2012-01-30 21:00,31,633.75,634.25,633.5,634,210
,2012-01-30 21:30,31,633.75,633.75,633.5,633.5,22
,2012-01-30 22:00,31,633.5,633.75,633.5,633.75,39
,2012-01-30 22:30,31,633.75,634,633.75,634,65
,2012-01-30 23:00,31,634,634.25,633.5,633.5,73
,2012-01-30 23:30,31,633.5,634.25,633,634.25,174
,2012-01-31 00:00,31,634.25,634.25,633.75,633.75,128
,2012-01-31 00:30,31,634,635,634,635,278
,2012-01-31 01:00,31,634.75,637.25,634.75,637.25,696
,2012-01-31 01:30,31,637,639,636.75,639,722
,2012-01-31 02:00,31,639,639,638.25,638.75,355
,2012-01-31 02:30,31,638.75,639.75,638.5,639.75,506
,2012-01-31 03:00,31,639.5,639.75,639,639.25,530
,2012-01-31 03:30,31,639.25,639.5,638.75,639.25,423
,2012-01-31 04:00,31,639.5,641,639.25,640,1205
,2012-01-31 04:30,31,639.75,640.75,639.25,640.75,364
,2012-01-31 05:00,31,640.75,642,640,640.5,757
,2012-01-31 05:30,31,640.5,640.75,638,638.25,638
,2012-01-31 06:00,31,638.5,639.25,638,638.75,484
,2012-01-31 06:30,31,638.75,639,638,638.75,580
,2012-01-31 07:00,31,638.75,639.75,638.25,639.25,385
,2012-01-31 09:30,31,640,642,637,640.75,25164
,2012-01-31 10:00,31,641,641.5,637.5,638.5,10058
,2012-01-31 10:30,31,638.25,638.25,632.75,633.5,10726
,2012-01-31 11:00,31,633.25,635.25,631.75,633.5,8540
,2012-01-31 11:30,31,633.5,635,633.25,633.25,4683
,2012-01-31 12:00,31,633.5,634.75,632.5,634.75,4335
,2012-01-31 12:30,31,634.75,637.25,634.25,637,7680
,2012-01-31 13:00,31,637.25,640.75,636.5,640,17309
,2012-01-31 18:00,1,639,641.25,638,641.25,2025
,2012-01-31 18:30,1,641.25,642.75,640.75,642,711
,2012-01-31 19:00,1,641.75,643,641.25,642.75,383
,2012-01-31 19:30,1,643,643.5,641.75,642.75,487
,2012-01-31 20:00,1,643,644,643,643.75,459
,2012-01-31 20:30,1,643.75,644,643,643.75,294
,2012-01-31 21:00,1,643.75,645,643.75,644.75,699
,2012-01-31 21:30,1,644.5,644.75,644.5,644.75,191
,2012-01-31 22:00,1,644.75,644.75,644,644.5,282
,2012-01-31 22:30,1,644.25,644.5,644,644.25,77
,2012-01-31 23:00,1,644,644.75,644,644.25,88
,2012-01-31 23:30,1,644,644.5,643.75,644.5,98
,2012-02-01 00:00,1,644.25,644.75,644,644,76
,2012-02-01 00:30,1,644,644.25,643.25,643.25,141
,2012-02-01 01:00,1,643.25,643.5,643,643.25,136
,2012-02-01 01:30,1,643.25,644.5,643.25,644.5,284
,2012-02-01 02:00,1,644.25,645,644.25,645,501
,2012-02-01 02:30,1,645,645.75,644.75,645.75,471
,2012-02-01 03:00,1,645.75,647.75,645.5,647.5,1867
,2012-02-01 03:30,1,647.5,648.75,647.5,648.25,1037
,2012-02-01 04:00,1,648.25,648.25,647,647.25,200
,2012-02-01 04:30,1,647.25,647.5,646.75,647.25,266
,2012-02-01 05:00,1,647.25,647.75,646.5,646.75,222
,2012-02-01 05:30,1,647,647.5,646.75,646.75,224
,2012-02-01 06:00,1,646.75,647.5,646.5,647,205
,2012-02-01 06:30,1,647.25,648.5,647.25,648,938
,2012-02-01 07:00,1,648,648.75,647.75,648.25,567
,2012-02-01 09:30,1,650,650,644.5,645.75,26600
,2012-02-01 10:00,1,645.75,646.5,641.25,641.5,15557
,2012-02-01 10:30,1,641.25,642.75,640.25,640.5,9338
,2012-02-01 11:00,1,640.5,642.5,639.5,641.75,7769
,2012-02-01 11:30,1,641.75,643,641.25,642.5,5496
,2012-02-01 12:00,1,642.5,644.25,642,643.5,6241
,2012-02-01 12:30,1,643.5,645.25,642.25,642.25,7759
,2012-02-01 13:00,1,642.5,643,641,642,12647
,2012-02-01 18:00,2,641.75,642,639.75,640.75,1332
,2012-02-01 18:30,2,640.5,640.75,638.5,639.25,615
,2012-02-01 19:00,2,639.25,641.75,639,641.5,450
,2012-02-01 19:30,2,641.75,641.75,640.5,640.5,226
,2012-02-01 20:00,2,640.75,641,640.25,640.75,152
,2012-02-01 20:30,2,640.75,640.75,638,638.75,382
,2012-02-01 21:00,2,638.75,639.75,638.75,639.75,61
,2012-02-01 21:30,2,639.75,640.25,639.75,640,77
,2012-02-01 22:00,2,640,640.5,639.5,639.75,73
,2012-02-01 22:30,2,640,640,639.25,639.5,24
,2012-02-01 23:00,2,639.75,639.75,639,639.5,95
,2012-02-01 23:30,2,639.75,640.5,639.5,640.25,119
,2012-02-02 00:00,2,640.25,640.5,640,640.5,64
,2012-02-02 00:30,2,640.75,641,640.25,641,165
,2012-02-02 01:00,2,640.75,641.5,640.75,641.5,195
,2012-02-02 01:30,2,641.5,642,641.5,642,100
,2012-02-02 02:00,2,642,642,641.25,641.25,469
,2012-02-02 02:30,2,641.5,642,640.5,641.25,174
,2012-02-02 03:00,2,641.25,641.25,639.25,639.75,251
,2012-02-02 03:30,2,639.5,639.5,637,637.25,839
,2012-02-02 04:00,2,637.25,637.75,635.5,636.5,1046
,2012-02-02 04:30,2,636.5,639,636.5,636.5,703
,2012-02-02 05:00,2,636.5,636.5,635.25,635.5,460
,2012-02-02 05:30,2,635.5,637,635.5,636.25,316
,2012-02-02 06:00,2,636.25,636.5,635,635.5,639
,2012-02-02 06:30,2,635.5,635.5,634.25,634.5,722
,2012-02-02 07:00,2,634.75,636.25,634.5,635.75,398
,2012-02-02 09:30,2,635.5,645.75,635.5,643,27130
,2012-02-02 10:00,2,643.25,646.5,643,645.75,12488
,2012-02-02 10:30,2,645.75,647,644.25,645.5,7180
,2012-02-02 11:00,2,645.5,646,643,644.5,5032
,2012-02-02 11:30,2,644.25,644.5,641.75,643.25,5765
,2012-02-02 12:00,2,643,643.75,641,641,3970
,2012-02-02 12:30,2,641,642.25,639.25,641,6384
,2012-02-02 13:00,2,641.25,643.75,639.25,643.25,13039
,2012-02-02 18:00,3,642.5,643,642,642.75,932
,2012-02-02 18:30,3,642.75,643,642.75,642.75,243
,2012-02-02 19:00,3,642.5,642.75,641.5,642.25,177
,2012-02-02 19:30,3,642.5,643.5,642.5,643.5,257
,2012-02-02 20:00,3,643.5,643.75,643,643,71
,2012-02-02 20:30,3,643.25,643.5,642.75,643,54
,2012-02-02 21:00,3,643,643.25,641.75,641.75,65
,2012-02-02 21:30,3,641.75,641.75,641.75,641.75,5
,2012-02-02 22:00,3,642,642,641,641,46
,2012-02-02 22:30,3,641,641.75,641,641.5,43
,2012-02-02 23:00,3,641.75,642,641.75,642,29
,2012-02-02 23:30,3,642.25,642.5,641.75,642,68
,2012-02-03 00:00,3,642.25,642.75,641.5,642.5,131
,2012-02-03 00:30,3,642.5,642.5,642,642.5,119
,2012-02-03 01:00,3,642.5,643,642.25,643,189
,2012-02-03 01:30,3,643,644,643,644,315
,2012-02-03 02:00,3,644,644.5,643.5,643.5,370
,2012-02-03 02:30,3,643.75,645.25,643.75,645,398
,2012-02-03 03:00,3,645.25,645.5,645,645.25,223
,2012-02-03 03:30,3,645.25,645.5,644.25,644.75,336
,2012-02-03 04:00,3,644.5,645,643.5,645,249
,2012-02-03 04:30,3,645,646.5,644.75,645.75,871
,2012-02-03 05:00,3,646,646.5,646,646.25,120
,2012-02-03 05:30,3,646.25,646.25,645.5,646,201
,2012-02-03 06:00,3,645.75,646,645,645,210
,2012-02-03 06:30,3,645,645,644,644.25,204
,2012-02-03 07:00,3,644.25,644.5,643.25,644.25,401
,2012-02-03 09:30,3,644.5,646,638,639.5,24066
,2012-02-03 10:00,3,639.25,640.5,638.5,639,6432
,2012-02-03 10:30,3,639.25,644.25,638.75,643.25,10346
,2012-02-03 11:00,3,643.5,643.5,639.5,640.25,4508
,2012-02-03 11:30,3,640.5,640.75,639,639.25,3386
,2012-02-03 12:00,3,639.5,641.5,638.75,641,2726
,2012-02-03 12:30,3,640.75,643.5,640.75,642.25,5308
,2012-02-03 13:00,3,642.25,644.75,641.75,643.25,10801
,2012-02-05 18:00,6,641,643.25,640.75,643,1301
,2012-02-05 18:30,6,643,643.25,642,642,197
,2012-02-05 19:00,6,642,643.25,641.75,643.25,179
,2012-02-05 19:30,6,643.25,643.5,642.5,642.75,108
,2012-02-05 20:00,6,642.5,642.75,641.75,642.25,133
,2012-02-05 20:30,6,642,642.25,641.5,641.5,121
,2012-02-05 21:00,6,641.5,642,641.5,642,47
,2012-02-05 21:30,6,642,643.25,642,643.25,112
,2012-02-05 22:00,6,643.25,643.5,643,643,159
,2012-02-05 22:30,6,643,643.25,642.75,643.25,26
,2012-02-05 23:00,6,643,643,642.75,643,9
,2012-02-05 23:30,6,643,643.25,643,643.25,42
,2012-02-06 00:00,6,643.5,643.5,643,643.5,120
,2012-02-06 00:30,6,643.5,643.75,643,643.5,72
,2012-02-06 01:00,6,643.25,643.75,643,643.75,184
,2012-02-06 01:30,6,643.75,644.75,643.75,644.75,441
,2012-02-06 02:00,6,644.5,644.5,643.25,644,184
,2012-02-06 02:30,6,644,644,642.75,643.5,274
,2012-02-06 03:00,6,643.25,643.25,642.25,642.75,281
,2012-02-06 03:30,6,642.75,644.5,642.25,644.25,308
,2012-02-06 04:00,6,644.25,647,644.25,646.75,1327
,2012-02-06 04:30,6,646.75,647.5,646.75,647,519
,2012-02-06 05:00,6,647.25,648,646.25,647.75,457
,2012-02-06 05:30,6,647.75,648,646.75,647.75,522
,2012-02-06 06:00,6,648,648.5,646.25,646.25,547
,2012-02-06 06:30,6,646.25,646.5,644.75,645,363
,2012-02-06 07:00,6,645,645.5,644.5,644.75,296
,2012-02-06 09:30,6,644.5,645,639.25,642,16497
,2012-02-06 10:00,6,642,644.75,641.75,643.5,8739
,2012-02-06 10:30,6,643.5,643.5,641,643,4682
,2012-02-06 11:00,6,643.25,643.75,641.75,642,3991
,2012-02-06 11:30,6,642,643,642,642.5,2416
,2012-02-06 12:00,6,642.5,643,641,642.5,3282
,2012-02-06 12:30,6,642.5,643.5,642,643,4081
,2012-02-06 13:00,6,643.25,644.25,640.25,644,9157
,2012-02-06 18:00,7,643,643.75,642.5,643.75,1274
,2012-02-06 18:30,7,643.5,644,643.25,643.5,191
,2012-02-06 19:00,7,643.5,644.5,643.5,644.25,506
,2012-02-06 19:30,7,644.25,645,644,644.75,270
,2012-02-06 20:00,7,644.5,644.75,644,644.25,60
,2012-02-06 20:30,7,644.25,644.75,643.5,644.25,167
,2012-02-06 21:00,7,644,644,642,642.25,198
,2012-02-06 21:30,7,642.5,643,640,640.5,350
,2012-02-06 22:00,7,640.5,641.25,640,641,188
,2012-02-06 22:30,7,641,641.25,641,641.25,61
,2012-02-06 23:00,7,641,641.25,640.75,641,51
,2012-02-06 23:30,7,641,641.5,641,641.25,78
,2012-02-07 00:00,7,641.5,641.75,641.25,641.25,57
,2012-02-07 00:30,7,641.5,642.25,641.25,642.25,71
,2012-02-07 01:00,7,642.25,642.75,642,642.5,86
,2012-02-07 01:30,7,642.75,643.75,642.5,643.5,175
,2012-02-07 02:00,7,643.25,643.75,642.5,642.75,296
,2012-02-07 02:30,7,643,643.25,642.5,642.5,70
,2012-02-07 03:00,7,642.5,642.75,641.75,642.25,183
,2012-02-07 03:30,7,642.25,644.75,642,643.75,359
,2012-02-07 04:00,7,643.75,644.5,643.75,644,245
,2012-02-07 04:30,7,644.25,644.75,642.5,642.5,349
,2012-02-07 05:00,7,642.25,642.5,640.5,641.25,493
,2012-02-07 05:30,7,641.5,641.75,640.5,640.5,454
,2012-02-07 06:00,7,640.75,640.75,639.25,640.25,694
,2012-02-07 06:30,7,640.25,640.75,640,640.25,364
,2012-02-07 07:00,7,640.25,641,640,640.5,391
,2012-02-07 09:30,7,641.5,642.25,639.25,640.75,18346
,2012-02-07 10:00,7,640.75,641.5,639.75,641.25,6633
,2012-02-07 10:30,7,641,642,640.75,641.25,4556
,2012-02-07 11:00,7,641.25,643.25,641.25,642.75,6063
,2012-02-07 11:30,7,642.75,643.25,642.25,643,2241
,2012-02-07 12:00,7,642.75,643,641.25,641.75,3707
,2012-02-07 12:30,7,641.75,642.75,641.25,641.25,4041
,2012-02-07 13:00,7,641.25,643,641,642.5,10222
,2012-02-07 18:00,8,642,642.25,641.25,642,1415
,2012-02-07 18:30,8,642,643.25,642,643,552
,2012-02-07 19:00,8,643,643.75,642,642.25,483
,2012-02-07 19:30,8,642.25,642.75,642,642.75,138
,2012-02-07 20:00,8,642.75,642.75,642,642,35
,2012-02-07 20:30,8,642.25,642.5,642.25,642.5,26
,2012-02-07 21:00,8,642.5,643,642.5,642.75,15
,2012-02-07 21:30,8,642.75,642.75,642.5,642.75,18
,2012-02-07 22:00,8,642.5,642.75,642.5,642.75,75
,2012-02-07 22:30,8,642.75,642.75,642.5,642.5,20
,2012-02-07 23:00,8,642.5,643,642.5,642.75,145
,2012-02-07 23:30,8,643,644.25,643,644.25,251
,2012-02-08 00:00,8,644.25,644.5,644,644.5,125
,2012-02-08 00:30,8,644.5,645,643,643,789
,2012-02-08 01:00,8,643.25,644.5,642.75,644.5,291
,2012-02-08 01:30,8,644.5,645.5,644.5,645.5,551
,2012-02-08 02:00,8,645,646.5,645,646.25,791
,2012-02-08 02:30,8,646.25,646.75,646.25,646.75,265
,2012-02-08 03:00,8,646.75,647.5,646.75,647,497
,2012-02-08 03:30,8,646.75,647.5,646.5,647,240
,2012-02-08 04:00,8,646.75,647.75,646.75,647.5,256
,2012-02-08 04:30,8,647.25,647.5,646.25,646.5,242
,2012-02-08 05:00,8,646.5,647.25,646.25,646.75,275
,2012-02-08 05:30,8,647,647.25,646.75,647.25,240
,2012-02-08 06:00,8,647.25,647.25,646.25,646.25,287
,2012-02-08 06:30,8,646.25,647.25,646.25,646.5,299
,2012-02-08 07:00,8,646.75,647.25,646.25,647,384
,2012-02-08 09:30,8,647,648.75,646,647.5,16548
,2012-02-08 10:00,8,647.5,647.5,642.25,642.75,16009
,2012-02-08 10:30,8,643,643.25,636.5,636.75,16430
,2012-02-08 11:00,8,636.75,637.25,632,636.25,21842
,2012-02-08 11:30,8,636.25,639,636,638.5,6700
,2012-02-08 12:00,8,638.5,641.75,637.25,641,6648
,2012-02-08 12:30,8,641,643.25,639.25,642.5,10191
,2012-02-08 13:00,8,642.75,643.75,641.25,643.25,10552
,2012-02-08 18:00,9,641.75,642,640.5,640.75,960
,2012-02-08 18:30,9,640.75,641,640.5,641,172
,2012-02-08 19:00,9,641,642,641,641.75,380
,2012-02-08 19:30,9,642,642.25,641.25,641.75,180
,2012-02-08 20:00,9,641.75,641.75,641.25,641.5,85
,2012-02-08 20:30,9,641.25,642.25,641.25,641.5,224
,2012-02-08 21:00,9,641.75,642.25,641.25,641.5,89
,2012-02-08 21:30,9,641.5,642,641.25,641.75,78
,2012-02-08 22:00,9,642,642,641.5,641.5,11
,2012-02-08 22:30,9,641.5,642,641.25,642,44
,2012-02-08 23:00,9,642,642,641.5,641.5,8
,2012-02-08 23:30,9,641.75,642.25,641.75,642,148
,2012-02-09 00:00,9,642,642.5,641.75,642.5,250
,2012-02-09 00:30,9,642.25,642.25,641.5,642.25,112
,2012-02-09 01:00,9,642.25,642.5,642,642,121
,2012-02-09 01:30,9,642,642.75,642,642.75,103
,2012-02-09 02:00,9,642.5,642.75,642.25,642.5,109
,2012-02-09 02:30,9,642.75,643,642,642.5,186
,2012-02-09 03:00,9,642.5,643,642,642.25,104
,2012-02-09 03:30,9,642.5,643,641.75,641.75,269
,2012-02-09 04:00,9,641.75,642,640,640.5,675
,2012-02-09 04:30,9,640,640.25,639.25,639.25,315
,2012-02-09 05:00,9,639.5,640.75,639.5,639.75,513
,2012-02-09 05:30,9,639.75,639.75,637.75,638.25,404
,2012-02-09 06:00,9,638,639,637.25,638,436
,2012-02-09 06:30,9,638,639.5,637.75,639.5,503
,2012-02-09 07:00,9,639.5,640.5,638.5,640.25,650
,2012-02-09 09:30,9,641.75,651.5,639,649.5,41844
,2012-02-09 10:00,9,649.75,652,644.75,647,22352
,2012-02-09 10:30,9,647,647.25,641,644.5,18981
,2012-02-09 11:00,9,644.5,645,642,642.25,4960
,2012-02-09 11:30,9,642,642.75,640.5,641.25,5271
,2012-02-09 12:00,9,641.25,641.5,634.25,636.75,19827
,2012-02-09 12:30,9,636.75,637.25,632.75,634.5,14020
,2012-02-09 13:00,9,634.5,637.25,632.75,636,15658
,2012-02-09 18:00,10,636.5,637,633.75,633.75,1085
,2012-02-09 18:30,10,634,634.25,633.75,634.25,245
,2012-02-09 19:00,10,634.25,634.25,632.25,632.75,646
,2012-02-09 19:30,10,632.75,634.75,632.5,634.5,272
,2012-02-09 20:00,10,634.5,634.75,633.25,634.25,207
,2012-02-09 20:30,10,634,634.25,633.5,634.25,89
,2012-02-09 21:00,10,634,634.25,633.25,633.5,83
,2012-02-09 21:30,10,633.75,633.75,633.25,633.25,122
,2012-02-09 22:00,10,633.5,633.75,633.25,633.25,64
,2012-02-09 22:30,10,633.75,634,633.5,633.5,47
,2012-02-09 23:00,10,633.5,633.75,633.5,633.5,50
,2012-02-09 23:30,10,633.5,634,633.5,634,36
,2012-02-10 00:00,10,634,634.75,634,634.5,112
,2012-02-10 00:30,10,634.5,634.75,634.5,634.75,30
,2012-02-10 01:00,10,634.75,635,634.5,634.75,74
,2012-02-10 01:30,10,634.75,635,634,634.25,141
,2012-02-10 02:00,10,634.25,635.25,634.25,634.75,221
,2012-02-10 02:30,10,634.75,635.5,634.5,635.5,126
,2012-02-10 03:00,10,635.5,635.75,634.25,634.25,339
,2012-02-10 03:30,10,634.5,635.25,634.5,635.25,253
,2012-02-10 04:00,10,635.25,635.25,633,633,773
,2012-02-10 04:30,10,633,633.75,632.75,633.5,324
,2012-02-10 05:00,10,633.5,634,632.75,634,490
,2012-02-10 05:30,10,633.75,633.75,632.75,633.25,209
,2012-02-10 06:00,10,633,633.25,631.75,632.25,655
,2012-02-10 06:30,10,632.5,634.5,632.25,633.25,821
,2012-02-10 07:00,10,633,634.5,633,633,430
,2012-02-10 09:30,10,632.5,637,631,635.5,21763
,2012-02-10 10:00,10,635.75,638.75,635,635.25,9851
,2012-02-10 10:30,10,635.5,636.75,634.5,635,4564
,2012-02-10 11:00,10,635,635.5,633.25,633.5,4207
,2012-02-10 11:30,10,633.5,634.5,632.5,633.5,2826
,2012-02-10 12:00,10,633.5,634.25,632.5,633,2882
,2012-02-10 12:30,10,632.75,633,628.25,629,16826
,2012-02-10 13:00,10,629,632,628.75,630.25,14287
,2012-02-12 18:00,13,634.5,635.75,633.75,634,2173
,2012-02-12 18:30,13,634,634.25,632.75,633,595
,2012-02-12 19:00,13,633,634.25,633,633.75,254
,2012-02-12 19:30,13,634,635,633.75,634.75,150
,2012-02-12 20:00,13,634.75,637,634.5,636.25,924
,2012-02-12 20:30,13,636.25,637,635.5,636,408
,2012-02-12 21:00,13,636,636.5,635.5,636.25,455
,2012-02-12 21:30,13,636.5,636.75,636,636.25,186
,2012-02-12 22:00,13,636.25,636.5,636,636,81
,2012-02-12 22:30,13,636,636.25,635.75,636,33
,2012-02-12 23:00,13,636.25,636.5,636.25,636.25,28
,2012-02-12 23:30,13,636.25,636.5,635.75,635.75,35
,2012-02-13 00:00,13,636,636.5,635.5,635.5,112
,2012-02-13 00:30,13,635.5,635.75,635,635,97
,2012-02-13 01:00,13,635.5,636,635,635.5,203
,2012-02-13 01:30,13,635.75,636.25,635.5,636,63
,2012-02-13 02:00,13,636,637,636,637,217
,2012-02-13 02:30,13,637,637.5,636.75,637.5,228
,2012-02-13 03:00,13,637.5,637.75,636.5,636.75,199
,2012-02-13 03:30,13,636.5,637.5,636.5,637,229
,2012-02-13 04:00,13,636.5,637.75,636.25,636.25,412
,2012-02-13 04:30,13,636.5,637.5,636.5,637.25,150
,2012-02-13 05:00,13,637.25,637.75,636.75,637.25,109
,2012-02-13 05:30,13,637.5,638,637.5,637.5,183
,2012-02-13 06:00,13,637.25,637.25,636.5,636.75,160
,2012-02-13 06:30,13,636.75,637.5,636.5,636.75,297
,2012-02-13 07:00,13,636.75,637.5,636.5,636.75,409
,2012-02-13 09:30,13,636.5,642.5,635.25,642,26009
,2012-02-13 10:00,13,642,643.5,640.75,641.5,11927
,2012-02-13 10:30,13,641.25,642.25,637.75,639,7331
,2012-02-13 11:00,13,638.75,640,638,639.75,4500
,2012-02-13 11:30,13,639.75,639.75,637,637.75,5328
,2012-02-13 12:00,13,637.75,639.25,635.5,636.75,7351
,2012-02-13 12:30,13,636.75,637.25,634.25,635,8175
,2012-02-13 13:00,13,635,640.25,635,639.5,13571
,2012-02-13 18:00,14,639,639.25,637.75,638.5,845
,2012-02-13 18:30,14,638.5,639.25,638,638.75,186
,2012-02-13 19:00,14,639,639,637.75,637.75,92
,2012-02-13 19:30,14,637.75,638,637.5,637.5,58
,2012-02-13 20:00,14,637.5,638,637.25,637.25,179
,2012-02-13 20:30,14,637.25,638.25,637.25,638,80
,2012-02-13 21:00,14,638.25,638.25,637.75,638,27
,2012-02-13 21:30,14,638.25,638.75,638.25,638.25,24
,2012-02-13 22:00,14,638.5,638.75,638.25,638.5,20
,2012-02-13 22:30,14,638.75,638.75,638.5,638.5,4
,2012-02-13 23:00,14,638.5,638.75,638.5,638.75,31
,2012-02-13 23:30,14,638.5,638.75,638,638,98
,2012-02-14 00:00,14,638,638,637,637,172
,2012-02-14 00:30,14,637,637,635.75,635.75,261
,2012-02-14 01:00,14,636,636.25,635.25,635.5,237
,2012-02-14 01:30,14,636,636,635.25,635.25,103
,2012-02-14 02:00,14,635.5,635.75,635,635.25,284
,2012-02-14 02:30,14,635.5,637.75,635,636,698
,2012-02-14 03:00,14,636.25,638.25,635.25,637.25,535
,2012-02-14 03:30,14,637.25,637.25,636.25,636.25,443
,2012-02-14 04:00,14,636.75,638.25,636.75,638,310
,2012-02-14 04:30,14,637.75,638,637.25,637.75,132
,2012-02-14 05:00,14,637.75,638,637.25,637.25,143
,2012-02-14 05:30,14,637.5,637.5,636.75,637.25,309
,2012-02-14 06:00,14,637.25,637.5,636.5,636.5,290
,2012-02-14 06:30,14,636.5,637.25,635.25,637,721
,2012-02-14 07:00,14,636.75,636.75,635.5,635.75,206
,2012-02-14 09:30,14,635,635.5,631.5,633,22096
,2012-02-14 10:00,14,633,634.5,632.5,634.25,6245
,2012-02-14 10:30,14,634,639.75,634,636.25,13962
,2012-02-14 11:00,14,636.5,638,636.25,637.5,3024
,2012-02-14 11:30,14,637.5,640.5,636.5,636.5,8128
,2012-02-14 12:00,14,636.75,636.75,633,635.5,8756
,2012-02-14 12:30,14,635.25,636,633,634,4170
,2012-02-14 13:00,14,634,634.75,632,632.25,9475
,2012-02-14 18:00,15,633.5,634.25,632.75,634,785
,2012-02-14 18:30,15,634,635,634,634.5,247
,2012-02-14 19:00,15,634.25,634.75,633.75,633.75,118
,2012-02-14 19:30,15,633.75,633.75,633.5,633.5,33
,2012-02-14 20:00,15,633.75,634.25,633.25,634.25,145
,2012-02-14 20:30,15,634.25,635,634,634.5,193
,2012-02-14 21:00,15,634.5,635.25,634.5,635,126
,2012-02-14 21:30,15,634.75,635,634.75,635,15
,2012-02-14 22:00,15,635,635.25,634.25,635.25,90
,2012-02-14 22:30,15,635,635.5,634.75,635.25,72
,2012-02-14 23:00,15,635.25,635.5,635.25,635.5,14
,2012-02-14 23:30,15,635.25,635.25,634.5,634.75,62
,2012-02-15 00:00,15,634.75,635.25,634.25,634.5,421
,2012-02-15 00:30,15,634.5,635.5,634.5,634.5,168
,2012-02-15 01:00,15,634.5,635.25,634.25,634.75,447
,2012-02-15 01:30,15,634.5,634.75,634,634.75,209
,2012-02-15 02:00,15,634.75,636.25,634.5,635.75,1015
,2012-02-15 02:30,15,636,637.75,635.25,637,999
,2012-02-15 03:00,15,637,637,636,636,266
,2012-02-15 03:30,15,636,636.25,635,635.25,230
,2012-02-15 04:00,15,635.25,636,635.25,636,228
,2012-02-15 04:30,15,635.75,635.75,634.75,635.25,121
,2012-02-15 05:00,15,635.25,635.75,635,635.25,197
,2012-02-15 05:30,15,635.25,635.5,634.75,635,73
,2012-02-15 06:00,15,635,635.75,635,635.5,237
,2012-02-15 06:30,15,635.5,636.25,633.75,634.25,429
,2012-02-15 07:00,15,634.5,635.25,634,634.5,299
,2012-02-15 09:30,15,634.25,638.5,633.5,635.5,18329
,2012-02-15 10:00,15,635.75,638.5,634.75,636.75,8300
,2012-02-15 10:30,15,636.75,636.75,632,632,7999
,2012-02-15 11:00,15,632.25,634.75,632,634.5,5791
,2012-02-15 11:30,15,634.75,635,630.5,630.75,6648
,2012-02-15 12:00,15,630.5,630.75,625.25,626.75,22601
,2012-02-15 12:30,15,626.5,628,626,626.5,9100
,2012-02-15 13:00,15,626.5,628.5,625.5,626.75,8941
,2012-02-15 18:00,16,627,628.5,627,628.25,1102
,2012-02-15 18:30,16,628.25,628.75,627.25,627.25,198
,2012-02-15 19:00,16,627.5,627.5,626.25,626.25,749
,2012-02-15 19:30,16,626.25,626.25,625,625.75,1037
,2012-02-15 20:00,16,625.75,625.75,624.5,625,461
,2012-02-15 20:30,16,625,625.25,623.75,624.25,332
,2012-02-15 21:00,16,624.25,624.25,623,623.5,256
,2012-02-15 21:30,16,623.5,623.5,622.75,623.25,195
,2012-02-15 22:00,16,623.25,624,622.5,624,94
,2012-02-15 22:30,16,624.25,625,624.25,624.75,79
,2012-02-15 23:00,16,624.75,625,624,624,66
,2012-02-15 23:30,16,623.75,624,622.5,623,384
,2012-02-16 00:00,16,622.75,623.5,622.25,623.5,115
,2012-02-16 00:30,16,623,623.5,622.25,623.25,351
,2012-02-16 01:00,16,623.5,623.5,622.5,623.25,100
,2012-02-16 01:30,16,623.5,623.5,623,623,134
,2012-02-16 02:00,16,623,623.75,622.5,623.25,295
,2012-02-16 02:30,16,623,623,621.75,622,618
,2012-02-16 03:00,16,622.25,623.75,622,623.25,393
,2012-02-16 03:30,16,623.5,623.75,623,623.5,308
,2012-02-16 04:00,16,623.75,624.75,623.5,624.25,206
,2012-02-16 04:30,16,624.25,624.75,624,624.5,480
,2012-02-16 05:00,16,624.5,625,624,625,227
,2012-02-16 05:30,16,624.75,624.75,624,624.5,205
,2012-02-16 06:00,16,624.5,625.75,624.5,625.25,608
,2012-02-16 06:30,16,625,625.75,624.75,625.5,185
,2012-02-16 07:00,16,625.5,625.5,624,624.5,263
,2012-02-16 09:30,16,626,630.75,625.5,628,19687
,2012-02-16 10:00,16,628,637,628,635,23181
,2012-02-16 10:30,16,634.75,636,632.25,634,10800
,2012-02-16 11:00,16,634,635.5,633.75,635.25,5121
,2012-02-16 11:30,16,635.5,635.75,632.75,633.25,4156
,2012-02-16 12:00,16,633.25,634.25,632.75,632.75,2618
,2012-02-16 12:30,16,633,634.5,631.5,634.25,7977
,2012-02-16 13:00,16,634.5,637,633.5,636.25,12773
,2012-02-16 18:00,17,635.5,636.5,635.25,636,648
,2012-02-16 18:30,17,636,636.25,635.75,635.75,72
,2012-02-16 19:00,17,636,637.5,635.75,637,383
,2012-02-16 19:30,17,637,638.25,637,637.5,445
,2012-02-16 20:00,17,637.75,638.75,637.5,638.25,149
,2012-02-16 20:30,17,638,638.5,637.5,638.5,114
,2012-02-16 21:00,17,638.5,638.75,637.75,638.25,175
,2012-02-16 21:30,17,638.25,638.75,638,638.75,39
,2012-02-16 22:00,17,638.25,638.5,638.25,638.25,24
,2012-02-16 22:30,17,638.25,638.25,638.25,638.25,30
,2012-02-16 23:00,17,638.5,639,638.25,638.75,148
,2012-02-16 23:30,17,639,639.5,638.75,639,313
,2012-02-17 00:00,17,639,639,638.75,638.75,15
,2012-02-17 00:30,17,638.75,639.25,638.5,638.75,40
,2012-02-17 01:00,17,638.75,639.5,638.5,639.25,268
,2012-02-17 01:30,17,639.25,639.5,639,639.25,100
,2012-02-17 02:00,17,639.25,639.25,638.5,638.5,86
,2012-02-17 02:30,17,638.5,638.5,638,638,98
,2012-02-17 03:00,17,638,638.25,637.75,638,136
,2012-02-17 03:30,17,638,640,638,640,585
,2012-02-17 04:00,17,639.75,639.75,638.75,638.75,192
,2012-02-17 04:30,17,638.75,640.75,638.5,640.75,564
,2012-02-17 05:00,17,640.5,641,640.5,641,293
,2012-02-17 05:30,17,640.75,641,640.25,640.5,163
,2012-02-17 06:00,17,640.75,641.25,640.25,641.25,185
,2012-02-17 06:30,17,641.25,641.75,640.75,641.25,445
,2012-02-17 07:00,17,641.25,641.75,641,641.25,577
,2012-02-17 09:30,17,641.25,643,640,640.25,20599
,2012-02-17 10:00,17,640.25,641,637.5,638.5,8659
,2012-02-17 10:30,17,638.75,641,638,640.5,5436
,2012-02-17 11:00,17,640.25,646.75,640.25,645.5,13511
,2012-02-17 11:30,17,645.75,646,643.25,643.5,5916
,2012-02-17 12:00,17,643.75,644.5,642.5,643,3315
,2012-02-17 12:30,17,643.25,644,641.75,642,3646
,2012-02-17 13:00,17,642.25,644.5,641.25,641.75,8546
,2012-02-20 18:00,21,643.25,645,642.25,642.5,2246
,2012-02-20 18:30,21,642.5,642.75,641.75,642,461
,2012-02-20 19:00,21,641.75,643.25,641.25,642,258
,2012-02-20 19:30,21,641.75,642.25,641.25,641.5,95
,2012-02-20 20:00,21,641.75,642.25,641.5,642,76
,2012-02-20 20:30,21,642,643.25,641.5,642.75,467
,2012-02-20 21:00,21,642.75,644.5,642.25,644,298
,2012-02-20 21:30,21,643.75,644,643,643,135
,2012-02-20 22:00,21,642.75,643,642.25,642.75,97
,2012-02-20 22:30,21,642.5,643,642.5,642.75,28
,2012-02-20 23:00,21,643,643.5,643,643.5,62
,2012-02-20 23:30,21,643.5,643.5,643,643.25,56
,2012-02-21 00:00,21,643.25,644,643.25,644,53
,2012-02-21 00:30,21,643.5,643.75,642.5,643.25,85
,2012-02-21 01:00,21,643,643.25,642.75,643,92
,2012-02-21 01:30,21,643,643,641.75,642,79
,2012-02-21 02:00,21,642,642,640.5,640.75,358
,2012-02-21 02:30,21,641,641.5,640.75,641,343
,2012-02-21 03:00,21,641.25,642,640.5,640.75,539
,2012-02-21 03:30,21,640.5,640.5,638.5,638.75,571
,2012-02-21 04:00,21,638.75,639.25,637.75,638.25,303
,2012-02-21 04:30,21,638.25,639,637.75,638.5,210
,2012-02-21 05:00,21,638.25,638.25,637,637.25,279
,2012-02-21 05:30,21,637,637,635.5,635.5,594
,2012-02-21 06:00,21,635.5,636,634.75,635.5,577
,2012-02-21 06:30,21,635.5,636.5,635.5,636,321
,2012-02-21 07:00,21,636,636.75,635.25,635.75,385
,2012-02-21 09:30,21,636.5,637,630.5,631.25,28032
,2012-02-21 10:00,21,631.25,631.5,627,629.75,18396
,2012-02-21 10:30,21,629.5,631,627.5,627.75,8539
,2012-02-21 11:00,21,627.75,628.5,626,626.25,9193
,2012-02-21 11:30,21,626,629.25,625.25,628,7630
,2012-02-21 12:00,21,628,629,627.25,628.5,4322
,2012-02-21 12:30,21,628.25,631.75,627.5,629.75,6529
,2012-02-21 13:00,21,629.75,631,629,629.25,7914
,2012-02-21 18:00,22,630,630.25,627.25,628.25,1006
,2012-02-21 18:30,22,628.25,629.75,628.25,629.5,290
,2012-02-21 19:00,22,629.5,630,629.25,629.75,246
,2012-02-21 19:30,22,629.75,630.75,629.5,630,167
,2012-02-21 20:00,22,630,630.25,629.25,630,111
,2012-02-21 20:30,22,629.75,630.25,629.5,629.5,25
,2012-02-21 21:00,22,629.5,629.75,629.25,629.25,61
,2012-02-21 21:30,22,629.5,630,629.5,630,45
,2012-02-21 22:00,22,629.75,630,629.5,630,31
,2012-02-21 22:30,22,630,630,629.75,629.75,47
,2012-02-21 23:00,22,630,630,629.75,630,10
,2012-02-21 23:30,22,629.75,630.25,629.5,630.25,37
,2012-02-22 00:00,22,630.25,630.5,629.75,629.75,58
,2012-02-22 00:30,22,630,630.5,629.75,630.5,24
,2012-02-22 01:00,22,630.25,630.5,630.25,630.25,139
,2012-02-22 01:30,22,630,630.5,629.5,630,90
,2012-02-22 02:00,22,630,630.5,629.75,630.25,40
,2012-02-22 02:30,22,630.25,630.25,629,629.25,249
,2012-02-22 03:00,22,629,629,627,627,364
,2012-02-22 03:30,22,627,627,625.75,626.75,583
,2012-02-22 04:00,22,626.75,627,625.75,626.25,175
,2012-02-22 04:30,22,626.5,627.25,626.5,627,75
,2012-02-22 05:00,22,627,627.25,626.5,626.5,61
,2012-02-22 05:30,22,626.5,627,626,626.75,123
,2012-02-22 06:00,22,626.75,627.5,626.25,627,199
,2012-02-22 06:30,22,627,628,626.25,627.25,317
,2012-02-22 07:00,22,627,627.25,626.5,627.25,72
,2012-02-22 09:30,22,628.75,634.25,628.25,630.5,18957
,2012-02-22 10:00,22,630.5,632.25,629.75,631.25,5423
,2012-02-22 10:30,22,631.5,632.5,630.25,632,3807
,2012-02-22 11:00,22,632,633,631.25,632.75,3562
,2012-02-22 11:30,22,632.75,633.25,631.5,633.25,2787
,2012-02-22 12:00,22,633.25,633.5,631.5,632,2649
,2012-02-22 12:30,22,632.25,638,631.75,637.75,11219
,2012-02-22 13:00,22,638,639.5,637.25,639,12454
,2012-02-22 18:00,23,638.25,638.75,637.75,638,1223
,2012-02-22 18:30,23,638,638,637.5,637.75,143
,2012-02-22 19:00,23,637.75,638.25,637.25,638.25,222
,2012-02-22 19:30,23,638,638,637.75,637.75,99
,2012-02-22 20:00,23,638,638.5,637.75,638.25,37
,2012-02-22 20:30,23,638.25,638.75,638.25,638.5,60
,2012-02-22 21:00,23,638.5,638.75,638.5,638.5,68
,2012-02-22 21:30,23,638.5,638.5,638.25,638.25,31
,2012-02-22 22:00,23,638.5,638.5,638.25,638.25,27
,2012-02-22 22:30,23,638,638.5,638,638.5,37
,2012-02-22 23:00,23,638.25,638.5,638.25,638.5,72
,2012-02-22 23:30,23,638.5,638.75,638.25,638.5,83
,2012-02-23 00:00,23,638.25,638.5,638,638.25,81
,2012-02-23 00:30,23,638,638.25,637.75,637.75,150
,2012-02-23 01:00,23,638,639,638,638.75,243
,2012-02-23 01:30,23,638.5,638.75,638,638.5,25
,2012-02-23 02:00,23,638.25,639,638.25,638.75,91
,2012-02-23 02:30,23,638.75,639.75,638.75,639.75,299
,2012-02-23 03:00,23,639.5,639.5,638.5,638.75,111
,2012-02-23 03:30,23,638.75,639.25,638.25,639.25,200
,2012-02-23 04:00,23,638.75,639.25,638.25,638.75,98
,2012-02-23 04:30,23,639.25,639.25,638,638,101
,2012-02-23 05:00,23,638.25,638.5,637.75,638.25,96
,2012-02-23 05:30,23,638.5,638.5,637.75,638,107
,2012-02-23 06:00,23,638,638.5,637.5,637.75,356
,2012-02-23 06:30,23,637.75,638,637,637.25,160
,2012-02-23 07:00,23,637.25,639.25,637,638.5,382
,2012-02-23 09:30,23,639.25,643.5,637.25,639,15770
,2012-02-23 10:00,23,639.5,639.5,635.5,636.75,7447
,2012-02-23 10:30,23,637,640.5,636.5,640,4801
,2012-02-23 11:00,23,640,640,636.5,636.75,2626
,2012-02-23 11:30,23,636.75,637.5,633.25,634,4557
,2012-02-23 12:00,23,634,638,633.25,637.25,5993
,2012-02-23 12:30,23,637.25,639.25,637.25,639,5516
,2012-02-23 13:00,23,639,640.25,638.75,639,4633
,2012-02-23 18:00,24,638.5,638.75,637.75,637.75,456
,2012-02-23 18:30,24,637.75,637.75,635.25,636.25,476
,2012-02-23 19:00,24,636,637.5,636,637.5,136
,2012-02-23 19:30,24,637.25,637.5,637,637.25,98
,2012-02-23 20:00,24,637.25,637.75,637.25,637.5,18
,2012-02-23 20:30,24,637.5,638,637,637.5,49
,2012-02-23 21:00,24,637.25,637.75,636.25,636.25,32
,2012-02-23 21:30,24,636.75,637.5,636.75,637.5,48
,2012-02-23 22:00,24,637.5,637.75,637,637.25,10
,2012-02-23 22:30,24,637.25,637.5,637,637,9
,2012-02-23 23:00,24,637.5,637.75,637.5,637.75,5
,2012-02-23 23:30,24,637.5,638.75,637.5,637.75,331
,2012-02-24 00:00,24,638.25,638.25,637,637.5,75
,2012-02-24 00:30,24,637.5,638.25,637.25,638,47
,2012-02-24 01:00,24,638.5,639,638.25,638.75,22
,2012-02-24 01:30,24,638.25,638.5,637.75,638.5,78
,2012-02-24 02:00,24,638.25,638.25,637.5,637.5,106
,2012-02-24 02:30,24,637.25,638.5,637.25,638.5,55
,2012-02-24 03:00,24,638.5,639.5,638.5,639.25,488
,2012-02-24 03:30,24,639,639.25,638.5,638.75,63
,2012-02-24 04:00,24,639,639,637,637.5,246
,2012-02-24 04:30,24,637.25,637.5,637,637,42
,2012-02-24 05:00,24,637,637.5,636.75,636.75,95
,2012-02-24 05:30,24,636.75,637,636,636.75,201
,2012-02-24 06:00,24,636.75,636.75,635.25,636.25,308
,2012-02-24 06:30,24,636.25,637.25,635.5,635.5,257
,2012-02-24 07:00,24,635.75,636.5,635.25,636.25,263
,2012-02-24 09:30,24,637,640.25,635,636,9017
,2012-02-24 10:00,24,636,636.75,634.5,636.75,4051
,2012-02-24 10:30,24,636.75,638.25,636,638.25,2209
,2012-02-24 11:00,24,638,638.5,637.25,637.75,2014
,2012-02-24 11:30,24,637.75,638,636.5,637,1517
,2012-02-24 12:00,24,637,638.75,636.75,638.75,2042
,2012-02-24 12:30,24,639,641.5,638.75,640.25,5599
,2012-02-24 13:00,24,640.5,641.5,640.25,640.5,7051
,2012-02-26 18:00,27,638.5,639.75,638,639.75,1330
,2012-02-26 18:30,27,639.25,639.5,638,638,211
,2012-02-26 19:00,27,638.25,639.75,638,639.5,316
,2012-02-26 19:30,27,639.75,639.75,639.25,639.25,72
,2012-02-26 20:00,27,639.25,639.5,639,639,93
,2012-02-26 20:30,27,638.75,639,638.25,638.5,67
,2012-02-26 21:00,27,638.5,639.25,638.5,639.25,34
,2012-02-26 21:30,27,639,639.25,638.25,638.25,29
,2012-02-26 22:00,27,638.5,639,638.25,638.75,48
,2012-02-26 22:30,27,638.75,638.75,638.5,638.5,3
,2012-02-26 23:00,27,638.5,638.75,638.25,638.25,15
,2012-02-26 23:30,27,638.25,638.75,638.25,638.75,20
,2012-02-27 00:00,27,638.5,638.5,638.25,638.5,3
,2012-02-27 00:30,27,639,639,638,638,30
,2012-02-27 01:00,27,638,638.25,637.75,638.25,89
,2012-02-27 01:30,27,638.25,638.75,638,638.25,19
,2012-02-27 02:00,27,638,638.25,638,638.25,10
,2012-02-27 02:30,27,637.75,637.75,636.5,636.75,169
,2012-02-27 03:00,27,637,637.25,637,637.25,53
,2012-02-27 03:30,27,637.25,637.5,637.25,637.5,7
,2012-02-27 04:00,27,637.5,637.5,636.25,636.25,87
,2012-02-27 04:30,27,636.25,636.5,636,636.25,176
,2012-02-27 05:00,27,636.25,636.25,634.75,634.75,378
,2012-02-27 05:30,27,634.75,635.75,634,634.25,193
,2012-02-27 06:00,27,634.5,635.25,634,635.25,34
,2012-02-27 06:30,27,635.25,636,635.25,635.75,152
,2012-02-27 07:00,27,635.75,636,635,635,84
,2012-02-27 09:30,27,635,640.5,633,639,7019
,2012-02-27 10:00,27,639,643.5,639,642.25,4898
,2012-02-27 10:30,27,642.25,645.75,641.75,645,2701
,2012-02-27 11:00,27,645,645.25,641.25,642,2720
,2012-02-27 11:30,27,642,643.25,641,642.5,1705
,2012-02-27 12:00,27,643,644.5,643,643.25,1833
,2012-02-27 12:30,27,643.5,644.75,643.25,644,1734
,2012-02-27 13:00,27,644,645.25,643.5,644.75,3480
,2012-02-27 18:00,28,642.5,643.5,642,643.25,351
,2012-02-27 18:30,28,643.25,643.25,642.75,642.75,43
,2012-02-27 19:00,28,642.75,643.25,642.75,643,40
,2012-02-27 19:30,28,643,643.5,643,643.5,9
,2012-02-27 20:00,28,643.25,643.25,643,643,4
,2012-02-27 20:30,28,642.75,642.75,642.5,642.75,39
,2012-02-27 21:00,28,642.75,643.25,642.5,642.5,143
,2012-02-27 21:30,28,642.5,643,642.5,643,48
,2012-02-27 22:00,28,642.75,643,642.75,643,13
,2012-02-27 22:30,28,643,643.5,642.75,642.75,60
,2012-02-27 23:00,28,643,643,642.75,642.75,5
,2012-02-27 23:30,28,643,643,642.75,643,7
,2012-02-28 00:00,28,643.25,643.25,643,643,8
,2012-02-28 00:30,28,643.5,643.75,642.75,643.5,31
,2012-02-28 01:00,28,643.75,644,643.5,643.75,91
,2012-02-28 01:30,28,643.5,644.25,643.5,644.25,172
,2012-02-28 02:00,28,644.25,644.5,644,644.5,79
,2012-02-28 02:30,28,644.5,645,643.75,644.25,139
,2012-02-28 03:00,28,644.5,645.5,644.25,645,167
,2012-02-28 03:30,28,645.25,645.25,644,644,46
,2012-02-28 04:00,28,644.25,644.5,643.75,644.25,10
,2012-02-28 04:30,28,644.75,646.75,644.75,645.25,276
,2012-02-28 05:00,28,645.5,645.75,645.5,645.75,25
,2012-02-28 05:30,28,645.75,645.75,645.75,645.75,25
,2012-02-28 06:00,28,645.75,647.25,645.75,647.25,165
,2012-02-28 06:30,28,647,648,647,647.25,561
,2012-02-28 07:00,28,647.25,647.75,646.75,647,119
,2012-02-28 09:30,28,646.75,647.5,644,645.5,4482
,2012-02-28 10:00,28,645.75,646,644,645.75,3209
,2012-02-28 10:30,28,645.5,649.25,645.5,647.75,3295
,2012-02-28 11:00,28,647.75,650,647.75,649.75,1624
,2012-02-28 11:30,28,649.75,650.5,649.25,650,1519
,2012-02-28 12:00,28,650,653,649.75,650.75,2565
,2012-02-28 12:30,28,650.25,653,650,652,1748
,2012-02-28 13:00,28,652.25,654,651.75,653.75,2410
,2012-02-28 18:00,29,653,653.5,652,652.75,320
,2012-02-28 18:30,29,653,653.5,653,653.25,3
,2012-02-28 19:00,29,653.75,653.75,652.25,652.25,31
,2012-02-28 19:30,29,652,653.25,652,653,26
,2012-02-28 20:00,29,653,653.25,653,653.25,4
,2012-02-28 21:00,29,653.5,653.75,653,653.5,6
,2012-02-28 21:30,29,653,653.25,653,653,3
,2012-02-28 22:00,29,653.25,654,653.25,653.25,16
,2012-02-28 22:30,29,653,653.25,652.75,652.75,59
,2012-02-28 23:00,29,653,653,653,653,1
,2012-02-28 23:30,29,653.5,653.5,653.5,653.5,7
,2012-02-29 00:00,29,653.5,653.5,653.5,653.5,17
,2012-02-29 00:30,29,653.75,654,653.5,654,15
,2012-02-29 01:00,29,654,654.5,654,654.5,38
,2012-02-29 01:30,29,654.5,654.5,654.5,654.5,33
,2012-02-29 02:00,29,654.25,654.25,654.25,654.25,11
,2012-02-29 02:30,29,654.25,654.25,654,654,10
,2012-02-29 03:00,29,654,654.25,654,654.25,7
,2012-02-29 03:30,29,654.25,654.25,654.25,654.25,21
,2012-02-29 04:00,29,654.5,654.75,654,654,13
,2012-02-29 04:30,29,655,655,654,654.5,76
,2012-02-29 05:00,29,654.75,655,654.75,655,23
,2012-02-29 05:30,29,655,656,655,656,78
,2012-02-29 06:00,29,656,656.75,656,656.5,58
,2012-02-29 06:30,29,656.5,656.5,656,656,39
,2012-02-29 07:00,29,656,656.25,655,655.5,36
,2012-02-29 09:30,29,654.75,659,652,654,4422
,2012-02-29 10:00,29,654.25,656.5,653,653.5,1970
,2012-02-29 10:30,29,653.25,655.5,651.25,654.5,986
,2012-02-29 11:00,29,654.5,657.75,654.5,657.5,814
,2012-02-29 11:30,29,657.5,657.5,655.25,656,724
,2012-02-29 12:00,29,656.25,657.5,656,657,464
,2012-02-29 12:30,29,657,658.5,656.5,656.75,640
,2012-02-29 13:00,29,656.5,657.25,653.75,656.25,1649
,2012-02-29 18:00,1,655.75,655.75,652.5,652.75,89
,2012-02-29 18:30,1,652.75,652.75,652,652.75,28
,2012-02-29 19:00,1,652.25,653,652.25,652.5,9
,2012-02-29 19:30,1,652.75,652.75,652.5,652.5,36
,2012-02-29 20:00,1,652.5,652.5,652.5,652.5,23
,2012-02-29 20:30,1,652.25,652.25,650.5,650.5,32
,2012-02-29 21:00,1,650.25,651,650.25,651,20
,2012-02-29 21:30,1,651.5,651.5,651.5,651.5,1
,2012-02-29 22:00,1,651.75,652,651.75,652,7
,2012-02-29 23:00,1,652.25,652.25,652.25,652.25,8
,2012-03-01 00:00,1,652.25,652.25,652.25,652.25,2
,2012-03-01 00:30,1,651.5,651.5,649.5,650,56
,2012-03-01 01:00,1,650,650,649.5,649.5,2
,2012-03-01 01:30,1,650,651.25,650,651,8
,2012-03-01 02:00,1,651.75,651.75,651.75,651.75,1
,2012-03-01 02:30,1,652.75,654.25,652.75,654,42
,2012-03-01 03:00,1,654.25,654.25,653.75,654,24
,2012-03-01 03:30,1,653.75,654.25,653.75,654.25,19
,2012-03-01 04:00,1,654,654,652.25,652.25,6
,2012-03-01 05:00,1,653.25,653.25,652.5,652.5,2
,2012-03-01 06:00,1,653.75,654.75,653.75,654.25,6
,2012-03-01 06:30,1,654.5,654.5,654,654,13
,2012-03-01 07:00,1,653.5,653.5,653.25,653.25,5
,2012-03-01 09:30,1,653.25,655,650.5,651.5,1452
,2012-03-01 10:00,1,651,653.25,650.5,653.25,296
,2012-03-01 10:30,1,653.25,654,652.25,653.75,425
,2012-03-01 11:00,1,653.75,657.5,653.5,656.25,246
,2012-03-01 11:30,1,656.25,656.25,653.75,655.75,114
,2012-03-01 12:00,1,655.25,655.5,654,654.5,142
,2012-03-01 12:30,1,654.75,655.5,650.5,650.75,289
,2012-03-01 13:00,1,651.75,654.5,650.75,653.5,616
,2012-03-01 18:00,2,653,654.25,653,653.5,141
,2012-03-01 19:00,2,652.5,652.75,652.25,652.75,4
,2012-03-01 19:30,2,652.25,652.25,652,652.25,8
,2012-03-01 20:00,2,651.5,651.5,651.5,651.5,6
,2012-03-01 20:30,2,651.5,651.5,651,651,20
,2012-03-01 21:00,2,651.25,651.25,651.25,651.25,5
,2012-03-01 22:00,2,651.5,651.5,651.25,651.25,2
,2012-03-01 23:30,2,652.25,652.5,652,652,3
,2012-03-02 01:00,2,652,652,652,652,1
,2012-03-02 01:30,2,652.5,652.5,652.5,652.5,4
,2012-03-02 02:30,2,652.5,652.5,652.5,652.5,2
,2012-03-02 03:00,2,652.25,652.25,651.5,652.25,12
,2012-03-02 03:30,2,651.5,652.25,651.5,652,75
,2012-03-02 04:00,2,652,652.25,651.5,651.75,58
,2012-03-02 04:30,2,652,652,651.75,652,8
,2012-03-02 05:30,2,652,652,651.75,651.75,3
,2012-03-02 06:00,2,651.5,651.75,651.5,651.5,8
,2012-03-02 06:30,2,651.75,651.75,651,651.25,8
,2012-03-02 09:30,2,651,651.5,648,648.5,1402
,2012-03-02 10:00,2,648.5,652.75,648,652.5,458
,2012-03-02 10:30,2,652.5,653.5,650.75,651.5,197
,2012-03-02 11:00,2,651.75,653.25,651.75,653.25,114
,2012-03-02 11:30,2,653.25,654.5,652.75,653,156
,2012-03-02 12:00,2,653.25,653.25,650.75,651.25,122
,2012-03-02 12:30,2,651.75,654.75,651.75,654.75,146
,2012-03-02 13:00,2,655,659.5,654.75,658.5,274
,2012-03-04 18:00,5,659,660,657.75,657.75,31
,2012-03-04 18:30,5,658.25,658.25,658.25,658.25,1
,2012-03-04 19:00,5,659.5,659.5,658,658,12
,2012-03-04 20:30,5,657.25,657.25,657,657.25,6
,2012-03-04 21:00,5,656.5,656.5,656.5,656.5,1
,2012-03-04 21:30,5,657,657,657,657,1
,2012-03-04 22:00,5,656.75,656.75,656.5,656.75,4
,2012-03-05 02:00,5,656,656,655.5,655.5,9
,2012-03-05 02:30,5,656.5,658.5,656.5,658.5,20
,2012-03-05 04:00,5,659,660,659,660,12
,2012-03-05 04:30,5,660,660,660,660,5
,2012-03-05 05:00,5,660,660,660,660,5
,2012-03-05 06:00,5,661,662.25,661,662.25,22
,2012-03-05 06:30,5,662.5,664,662.5,663.5,161
,2012-03-05 07:00,5,663.5,663.5,663,663,6
,2012-03-05 09:30,5,662.5,664.5,658.75,662.5,869
,2012-03-05 10:00,5,662,665,661.75,664,914
,2012-03-05 10:30,5,664.25,670.25,664.25,670.25,311
,2012-03-05 11:00,5,670.25,671,668,668.25,136
,2012-03-05 11:30,5,668.5,668.5,666.75,666.75,75
,2012-03-05 12:00,5,666.25,667,663.5,663.5,74
,2012-03-05 12:30,5,665,666.5,664.5,666.5,87
,2012-03-05 13:00,5,667,667.75,665,666.5,359
,2012-03-05 18:00,6,665.5,665.75,664.25,665.5,28
,2012-03-05 19:00,6,664,664,664,664,1
,2012-03-05 19:30,6,664,664,663,663,4
,2012-03-05 20:30,6,663.5,663.5,663,663,5
,2012-03-05 22:00,6,663,663,662.75,662.75,5
,2012-03-05 23:00,6,664.25,664.25,664.25,664.25,2
,2012-03-05 23:30,6,664.5,664.5,664.5,664.5,4
,2012-03-06 01:30,6,664.25,665,664.25,665,5
,2012-03-06 03:00,6,664.75,664.75,661,661,57
,2012-03-06 03:30,6,661,661,661,661,10
,2012-03-06 05:30,6,660.5,660.5,659.5,659.5,64
,2012-03-06 06:30,6,661.25,661.25,660,660,4
,2012-03-06 07:00,6,659.5,659.5,659.5,659.5,2
,2012-03-06 09:30,6,658.75,663.25,656,663.25,472
,2012-03-06 10:00,6,664,666,663.5,665.5,277
,2012-03-06 10:30,6,665,665,661.75,661.75,95
,2012-03-06 11:00,6,662.5,663.5,662,662,19
,2012-03-06 11:30,6,662.5,663.25,662.5,662.75,11
,2012-03-06 12:00,6,662,663.25,661.25,663.25,36
,2012-03-06 12:30,6,664.25,664.25,662,662,53
,2012-03-06 13:00,6,661.5,661.5,656,656.5,413
,2012-03-06 18:00,7,657.75,658.25,657.25,658.25,16
,2012-03-06 18:30,7,658.5,658.5,658.25,658.25,6
,2012-03-06 19:00,7,658.75,659,658.5,659,30
,2012-03-06 19:30,7,657.75,658,657.75,658,13
,2012-03-06 21:30,7,658.25,658.25,658.25,658.25,5
,2012-03-06 22:30,7,658.5,658.5,658.5,658.5,12
,2012-03-07 01:00,7,659.25,659.25,659.25,659.25,8
,2012-03-07 05:30,7,659.25,659.25,659.25,659.25,1
,2012-03-07 09:30,7,656.75,659.25,655,657,228
,2012-03-07 10:00,7,655.25,655.25,649.25,651.5,279
,2012-03-07 10:30,7,651.5,651.75,650.25,650.5,35
,2012-03-07 11:00,7,650.75,650.75,645.5,646.5,402
,2012-03-07 11:30,7,647,647.25,645.25,645.75,42
,2012-03-07 12:00,7,645.5,646,643.75,645,198
,2012-03-07 12:30,7,645.25,645.25,642.25,643.25,85
,2012-03-07 13:00,7,644,644.5,642.5,643.75,277
,2012-03-07 18:00,8,643,643.25,642.5,643.25,24
,2012-03-07 19:00,8,643.5,643.5,643.5,643.5,12
,2012-03-07 19:30,8,643.5,643.5,643.5,643.5,2
,2012-03-07 20:00,8,644.75,644.75,644.75,644.75,1
,2012-03-07 20:30,8,645,645,645,645,12
,2012-03-07 21:00,8,644.5,644.5,644.5,644.5,2
,2012-03-08 01:00,8,645.5,646,645.5,645.75,8
,2012-03-08 01:30,8,646.5,646.5,646.5,646.5,1
,2012-03-08 02:30,8,646.75,647,646.75,647,4
,2012-03-08 03:00,8,645.75,645.75,645.75,645.75,4
,2012-03-08 03:30,8,647.25,647.25,647,647,6
,2012-03-08 04:00,8,648.25,648.5,648.25,648.5,12
,2012-03-08 05:30,8,648.5,648.5,648.5,648.5,25
,2012-03-08 09:30,8,648.75,648.75,645.25,646.5,232
,2012-03-08 10:00,8,645.25,645.25,640,641,195
,2012-03-08 10:30,8,641,641.75,640,641,251
,2012-03-08 11:00,8,641,641.25,640,640.25,280
,2012-03-08 11:30,8,640,640.75,639.25,640,184
,2012-03-08 12:00,8,641.5,643,641.5,642.75,20
,2012-03-08 12:30,8,643.25,644,641.5,641.5,81
,2012-03-08 13:00,8,641.75,646,641.75,644,313
,2012-03-08 18:00,9,644.75,644.75,644,644.75,13
,2012-03-08 18:30,9,645,645,644,644,6
,2012-03-08 19:00,9,645.75,647.25,645.75,647.25,24
,2012-03-08 19:30,9,647.75,647.75,647,647.5,10
,2012-03-08 20:30,9,646.75,646.75,646.25,646.25,4
,2012-03-08 21:30,9,647.25,647.75,647.25,647.75,6
,2012-03-08 22:00,9,648,648,648,648,4
,2012-03-08 23:00,9,648.25,648.25,648,648,2
,2012-03-08 23:30,9,647.75,647.75,647.75,647.75,2
,2012-03-09 00:00,9,647.5,648,647.5,648,6
,2012-03-09 00:30,9,647.75,648.5,647.75,648.5,4
,2012-03-09 01:30,9,650.5,650.5,650.5,650.5,2
,2012-03-09 02:00,9,650,650,649.75,650,10
,2012-03-09 02:30,9,649,649.5,649,649.5,10
,2012-03-09 04:00,9,648.5,648.5,648.5,648.5,2
,2012-03-09 04:30,9,648,648,647,647,15
,2012-03-09 05:30,9,647.75,648,647.75,648,9
,2012-03-09 06:00,9,648.5,649,648.5,649,7
,2012-03-09 06:30,9,649.25,649.25,647.75,647.75,6
,2012-03-09 09:30,9,646.5,658.5,642,658.25,119
,2012-03-09 10:00,9,658.5,660.75,657.75,658.75,41
,2012-03-09 10:30,9,656.75,658.5,653.25,658.5,65
,2012-03-09 11:00,9,657.25,657.25,654.75,654.75,14
,2012-03-09 11:30,9,655.75,657,655.75,656.25,21
,2012-03-09 12:00,9,653.75,656.5,652.25,656.5,27
,2012-03-09 12:30,9,653.5,653.5,650.25,652.75,22
,2012-03-09 13:00,9,652,654.5,651,654.5,110
,2012-03-11 18:30,12,653,653,652.75,652.75,6
,2012-03-11 19:00,12,652.5,652.5,652.5,652.5,8
,2012-03-11 21:30,12,653.25,653.25,653.25,653.25,2
,2012-03-12 03:30,12,655.25,655.25,655.25,655.25,8
,2012-03-12 07:00,12,656,656.5,656,656.5,34
,2012-03-12 09:30,12,654.25,672,654.25,671,248
,2012-03-12 10:00,12,668.5,668.5,665.5,665.5,30
,2012-03-12 10:30,12,666.5,667.75,666.5,667.75,37
,2012-03-12 11:00,12,669,669,667.75,668.25,23
,2012-03-12 11:30,12,668.75,669.75,668,668.5,38
,2012-03-12 12:00,12,669.25,669.5,667,667,120
,2012-03-12 12:30,12,667,668.5,667,667.25,113
,2012-03-12 13:00,12,668.5,671.75,667.25,671,187
,2012-03-12 18:00,13,670.25,670.25,668.5,668.75,6
,2012-03-12 19:00,13,669.5,669.5,669.5,669.5,1
,2012-03-12 20:00,13,670,670,670,670,2
,2012-03-13 00:30,13,671.25,671.5,671.25,671.5,2
,2012-03-13 01:30,13,672,672,672,672,1
,2012-03-13 02:30,13,674,674,674,674,1
,2012-03-13 03:00,13,674,675,674,675,3
,2012-03-13 03:30,13,674.25,675.5,674.25,675.5,20
,2012-03-13 04:30,13,675.5,675.5,675.5,675.5,1
,2012-03-13 06:30,13,674.25,674.25,673.75,673.75,2
,2012-03-13 07:00,13,674,674,674,674,1
,2012-03-13 09:30,13,675.25,678.5,669.25,669.25,278
,2012-03-13 10:00,13,669.75,674.5,668.5,673.75,109
,2012-03-13 10:30,13,674.25,674.5,670.25,672.25,34
,2012-03-13 11:00,13,670,672.25,669.5,672.25,76
,2012-03-13 11:30,13,672,672.5,671.75,672.25,60
,2012-03-13 12:00,13,672,672.25,671,671,63
,2012-03-13 12:30,13,671,672,670.5,672,46
,2012-03-13 13:00,13,672,674,672,673.25,160
,2012-03-13 18:00,14,672.25,672.5,671.25,672,8
,2012-03-13 22:30,14,671.25,671.25,671.25,671.25,2
,2012-03-13 23:30,14,672.75,672.75,672.75,672.75,2
,2012-03-14 00:00,14,671.5,672.75,671.5,672.75,3
,2012-03-14 00:30,14,671.25,671.25,671.25,671.25,4
,2012-03-14 01:30,14,670,670.25,670,670,8
,2012-03-14 02:00,14,670,670,670,670,9
,2012-03-14 02:30,14,670,670,670,670,5
,2012-03-14 03:30,14,669.5,669.75,669.5,669.75,32
,2012-03-14 04:00,14,670.25,670.25,670.25,670.25,1
,2012-03-14 06:30,14,669,669,668,668,11
,2012-03-14 07:00,14,669,669,669,669,5
,2012-03-14 09:30,14,672.25,672.25,665,671.25,553
,2012-03-14 10:00,14,670,671.75,668,670.75,48
,2012-03-14 10:30,14,668.5,673,668.5,673,186
,2012-03-14 11:00,14,673.25,677,666,666,293
,2012-03-14 11:30,14,670.75,672,670.5,672,5