,2010-08-10 02:30,10,430.5,430.5,430.5,430.5,4
,2010-08-10 03:00,10,429.5,429.75,429.5,429.75,15
,2010-08-10 03:30,10,431,431,429.75,429.75,5
,2010-08-10 04:00,10,429,429,429,429,10
,2010-08-10 04:30,10,429.25,429.25,429.25,429.25,1
,2010-08-10 05:00,10,428.25,428.25,427,427,39
,2010-08-10 05:30,10,426.75,427,426.25,426.75,10
,2010-08-10 06:00,10,426.75,427.25,426.75,427.25,5
,2010-08-10 06:30,10,427,427,425.75,426,20
,2010-08-10 07:00,10,426,426,426,426,11
,2010-08-10 09:30,10,425,430.75,425,427.5,1096
,2010-08-10 10:00,10,427.75,430.25,427.5,428,498
,2010-08-10 10:30,10,428,428.25,426.75,427.75,395
,2010-08-10 11:00,10,428.25,428.5,427.75,427.75,210
,2010-08-10 11:30,10,428,428,424.25,425.25,884
,2010-08-10 12:00,10,425.25,426,424,424.75,325
,2010-08-10 12:30,10,424.5,425.5,424,425.5,448
,2010-08-10 13:00,10,425.5,425.5,422.25,422.5,981
,2010-08-10 18:00,11,422.25,424.5,422.25,424.5,87
,2010-08-10 18:30,11,424.5,425.25,424.5,425.25,27
,2010-08-10 19:00,11,425.5,425.5,424.75,424.75,15
,2010-08-10 19:30,11,424.5,425,424.25,424.5,109
,2010-08-10 20:00,11,425,425.25,425,425,12
,2010-08-10 20:30,11,424.75,425,424.75,425,7
,2010-08-10 21:00,11,424.75,425,424.75,425,4
,2010-08-10 21:30,11,425,425,424.75,424.75,16
,2010-08-10 22:00,11,424.25,424.25,424.25,424.25,1
,2010-08-10 22:30,11,424.25,424.25,424.25,424.25,1
,2010-08-10 23:00,11,424.25,424.25,424.25,424.25,1
,2010-08-10 23:30,11,424.25,424.25,423.75,423.75,8
,2010-08-11 00:30,11,423.75,425,423.75,425,6
,2010-08-11 01:30,11,424,424,423.75,423.75,3
,2010-08-11 02:00,11,423,423,422.75,423,6
,2010-08-11 02:30,11,423.75,423.75,423.5,423.5,7
,2010-08-11 03:00,11,422.5,422.5,422.5,422.5,3
,2010-08-11 03:30,11,423.25,424.5,423.25,424.5,13
,2010-08-11 04:00,11,424.75,425.25,424.5,424.5,76
,2010-08-11 04:30,11,423.5,423.5,423.5,423.5,7
,2010-08-11 05:00,11,423.25,423.25,422,422,44
,2010-08-11 05:30,11,421.75,422.75,421.75,422.75,8
,2010-08-11 06:00,11,422.75,422.75,422,422,7
,2010-08-11 06:30,11,421.5,421.5,421.5,421.5,1
,2010-08-11 07:00,11,422.25,423.75,422.25,423.75,8
,2010-08-11 09:30,11,422,423.75,419.5,419.75,1141
,2010-08-11 10:00,11,420,421.75,419.75,421.5,713
,2010-08-11 10:30,11,421.75,421.75,421,421.5,371
,2010-08-11 11:00,11,422,428.5,421.75,428,988
,2010-08-11 11:30,11,427.75,427.75,424,424.75,404
,2010-08-11 12:00,11,424.75,425.5,423.5,425,271
,2010-08-11 12:30,11,425.25,426.25,422,423.25,627
,2010-08-11 13:00,11,423.25,424.25,422.25,423,401
,2010-08-11 18:00,12,423.25,423.75,423.25,423.5,64
,2010-08-11 18:30,12,423.25,423.5,423,423.25,11
,2010-08-11 19:00,12,423.5,424,423.5,423.75,101
,2010-08-11 19:30,12,423.75,424,423.25,424,64
,2010-08-11 20:00,12,423.75,423.75,423.75,423.75,13
,2010-08-11 20:30,12,424,424,424,424,1
,2010-08-11 21:00,12,423.75,424,423.75,423.75,26
,2010-08-11 21:30,12,423.75,423.75,423.75,423.75,2
,2010-08-11 22:30,12,424,424,424,424,2
,2010-08-11 23:00,12,424,424.25,424,424.25,9
,2010-08-11 23:30,12,424,424,424,424,27
,2010-08-12 00:00,12,424,424,423.5,424,27
,2010-08-12 00:30,12,424,424.25,424,424.25,3
,2010-08-12 01:00,12,424.25,424.25,424.25,424.25,3
,2010-08-12 01:30,12,424,424,424,424,1
,2010-08-12 02:00,12,424,424.75,424,424.75,8
,2010-08-12 02:30,12,424.75,425,424.75,425,50
,2010-08-12 03:00,12,424.5,425.25,424.5,425.25,2
,2010-08-12 03:30,12,425.25,425.5,425.25,425.5,2
,2010-08-12 04:00,12,425,425.25,425,425.25,11
,2010-08-12 04:30,12,425.25,425.25,425,425,24
,2010-08-12 05:00,12,425,425,425,425,1
,2010-08-12 05:30,12,425,426.5,425,426.5,12
,2010-08-12 06:00,12,426.25,427,426,426.75,88
,2010-08-12 06:30,12,426.75,427,426.5,426.75,49
,2010-08-12 07:00,12,427.5,429,427,429,143
,2010-08-12 09:30,12,428.5,436.5,425.25,435.5,3494
,2010-08-12 10:00,12,435.5,436.5,432.25,433,1194
,2010-08-12 10:30,12,433.25,435,433,434.75,408
,2010-08-12 11:00,12,435,437.25,434.75,435.5,677
,2010-08-12 11:30,12,436,441.75,435.25,440.5,2246
,2010-08-12 12:00,12,440.25,442.5,439.25,439.5,1109
,2010-08-12 12:30,12,439.75,440.25,434.5,436,1025
,2010-08-12 13:00,12,435.75,437,434,436.75,1962
,2010-08-12 18:00,13,434.25,437,434.25,436.75,169
,2010-08-12 18:30,13,437,437.5,436.75,437.5,29
,2010-08-12 19:00,13,437.75,438.25,437.25,437.75,53
,2010-08-12 19:30,13,437.75,438,437.75,438,2
,2010-08-12 20:00,13,437.75,438.25,437.75,438.25,6
,2010-08-12 20:30,13,438.25,439,438.25,438.5,7
,2010-08-12 21:00,13,438.75,438.75,438.75,438.75,1
,2010-08-12 21:30,13,438.5,439,438.5,438.5,5
,2010-08-12 22:00,13,439,439,438.75,438.75,9
,2010-08-12 22:30,13,438.25,438.75,438.25,438.75,2
,2010-08-12 23:30,13,438.75,438.75,438.5,438.5,2
,2010-08-13 00:00,13,439,439,438.75,439,3
,2010-08-13 00:30,13,439.75,440,439.75,440,5
,2010-08-13 01:00,13,440,440,439.75,440,5
,2010-08-13 01:30,13,440,440,439.75,440,43
,2010-08-13 02:00,13,440.25,440.75,439.5,439.75,43
,2010-08-13 02:30,13,438.75,438.75,438,438,9
,2010-08-13 03:00,13,438,438,437.75,438,8
,2010-08-13 03:30,13,438,439.25,438,439.25,5
,2010-08-13 04:00,13,439,439.5,439,439.25,11
,2010-08-13 04:30,13,439.5,440,439.5,439.75,19
,2010-08-13 05:00,13,440.25,440.25,439.75,439.75,13
,2010-08-13 05:30,13,439.5,439.75,439,439,44
,2010-08-13 06:00,13,438,439,438,439,9
,2010-08-13 06:30,13,439,439.75,438,438,9
,2010-08-13 07:00,13,438,438.75,438,438.5,20
,2010-08-13 09:30,13,439.25,440.25,436.75,439.75,1094
,2010-08-13 10:00,13,439.5,442,439.5,441,962
,2010-08-13 10:30,13,441,441.5,438.25,441,770
,2010-08-13 11:00,13,441,441,439,439.75,340
,2010-08-13 11:30,13,439.75,440.25,438.5,438.5,208
,2010-08-13 12:00,13,438.5,440.5,438.25,439.75,468
,2010-08-13 12:30,13,439.75,440.75,439,439.75,393
,2010-08-13 13:00,13,440,441,438.5,439.75,657
,2010-08-15 18:00,16,438.25,439.25,438.25,438.5,93
,2010-08-15 18:30,16,438.75,438.75,438.5,438.5,21
,2010-08-15 19:00,16,438.5,440.5,438.5,440.25,105
,2010-08-15 19:30,16,440,440.25,440,440,8
,2010-08-15 20:00,16,440.25,440.75,440,440.5,129
,2010-08-15 20:30,16,440.25,440.5,440,440.5,3
,2010-08-15 21:00,16,440.5,441.25,440.25,441.25,91
,2010-08-15 21:30,16,441.25,441.5,441,441.5,3
,2010-08-15 22:30,16,441.5,441.5,441.25,441.25,2
,2010-08-15 23:00,16,441.25,441.5,441.25,441.5,2
,2010-08-15 23:30,16,441.5,441.75,441.5,441.75,7
,2010-08-16 00:00,16,441.75,441.75,441.25,441.5,7
,2010-08-16 00:30,16,441.5,441.75,441.5,441.75,3
,2010-08-16 01:00,16,441.25,441.25,441.25,441.25,3
,2010-08-16 01:30,16,441.5,442.5,441.5,442.5,57
,2010-08-16 02:00,16,441.25,441.5,441.25,441.5,41
,2010-08-16 02:30,16,441.5,442,441.5,442,4
,2010-08-16 03:00,16,442.5,443,442.25,443,63
,2010-08-16 03:30,16,442.25,442.25,442,442,2
,2010-08-16 04:00,16,441.75,442,441,442,14
,2010-08-16 04:30,16,441.5,441.5,440.5,440.5,11
,2010-08-16 05:00,16,441,441,441,441,1
,2010-08-16 05:30,16,442,442,441.5,441.5,17
,2010-08-16 06:00,16,441.5,441.75,441.5,441.75,32
,2010-08-16 06:30,16,442,442.25,441.75,442.25,52
,2010-08-16 07:00,16,441.75,442,441.25,441.25,17
,2010-08-16 09:30,16,441,443,440,442.75,1249
,2010-08-16 10:00,16,443.25,444.75,442.75,444.25,811
,2010-08-16 10:30,16,444,444.75,442.75,444.75,634
,2010-08-16 11:00,16,444.75,445,444,444,872
,2010-08-16 11:30,16,444.5,446.25,443.75,444.25,1135
,2010-08-16 12:00,16,444,444.25,438.5,440.25,1763
,2010-08-16 12:30,16,440,440.25,434.75,437.75,851
,2010-08-16 13:00,16,438,438.75,435.25,436,292
,2010-08-16 18:00,17,435.75,439.25,435.75,439.25,101
,2010-08-16 18:30,17,439.5,439.75,438,438,16
,2010-08-16 19:00,17,438,439.75,438,439.75,13
,2010-08-16 19:30,17,438.75,438.75,438.5,438.75,9
,2010-08-16 20:30,17,437.5,438.25,437.5,438.25,14
,2010-08-16 21:00,17,438.25,438.25,438.25,438.25,3
,2010-08-16 21:30,17,437.5,438.75,437.5,438,11
,2010-08-16 22:00,17,438.75,438.75,438.5,438.5,2
,2010-08-16 22:30,17,438.5,438.5,438.5,438.5,1
,2010-08-16 23:00,17,438.5,438.5,438.5,438.5,7
,2010-08-16 23:30,17,438.75,438.75,438.5,438.5,4
,2010-08-17 00:00,17,438.75,438.75,438.75,438.75,1
,2010-08-17 00:30,17,438.75,438.75,438.75,438.75,2
,2010-08-17 01:30,17,438.25,438.25,438,438,3
,2010-08-17 02:00,17,438,438.25,437.75,437.75,23
,2010-08-17 02:30,17,438.25,439.25,438.25,439,63
,2010-08-17 03:00,17,438.75,438.75,438.5,438.5,6
,2010-08-17 03:30,17,438.75,439,438.25,438.25,17
,2010-08-17 04:00,17,438.5,438.75,438.5,438.75,3
,2010-08-17 04:30,17,439.5,439.5,438.25,439.25,10
,2010-08-17 05:00,17,439.25,439.25,439.25,439.25,1
,2010-08-17 05:30,17,439.5,439.5,439.25,439.25,13
,2010-08-17 06:00,17,438.75,439,438.5,438.5,18
,2010-08-17 06:30,17,438.25,439,438.25,438.5,27
,2010-08-17 07:00,17,438.5,438.5,437.25,437.75,13
,2010-08-17 09:30,17,437.5,441.75,435.25,440.5,1769
,2010-08-17 10:00,17,440.25,442.75,439.75,440.25,839
,2010-08-17 10:30,17,440.5,441.25,439.5,440.5,456
,2010-08-17 11:00,17,440.5,441.25,436.75,441,375
,2010-08-17 11:30,17,441,441,439,440,184
,2010-08-17 12:00,17,439.75,441,439.25,440.75,206
,2010-08-17 12:30,17,440.75,444.25,440.5,443,896
,2010-08-17 13:00,17,442.5,444.75,442.25,444.5,831
,2010-08-17 18:00,18,442.5,443.5,442.5,442.75,309
,2010-08-17 18:30,18,442.75,443.5,442.75,443.5,171
,2010-08-17 19:00,18,443.5,443.75,443.25,443.75,15
,2010-08-17 19:30,18,443.75,443.75,442.75,442.75,22
,2010-08-17 20:00,18,442.75,442.75,442.25,442.25,15
,2010-08-17 20:30,18,442,442,441,441,43
,2010-08-17 21:00,18,441.25,441.25,441,441,2
,2010-08-17 21:30,18,441.25,441.5,441.25,441.25,5
,2010-08-17 22:00,18,441.25,441.25,440.75,440.75,29
,2010-08-17 22:30,18,440.75,441,440.75,441,2
,2010-08-17 23:00,18,441.5,441.5,441.5,441.5,7
,2010-08-18 00:30,18,441,441,441,441,2
,2010-08-18 01:30,18,440.5,440.5,440,440,53
,2010-08-18 02:00,18,440,440.25,439.75,440.25,90
,2010-08-18 02:30,18,440.25,440.5,440.25,440.25,31
,2010-08-18 03:00,18,440.25,440.5,440.25,440.5,29
,2010-08-18 03:30,18,441.25,441.25,441.25,441.25,1
,2010-08-18 04:00,18,441.5,442.75,441.5,442.5,21
,2010-08-18 04:30,18,442.5,443,442.5,443,54
,2010-08-18 05:00,18,443,443,442.5,442.5,27
,2010-08-18 05:30,18,442.25,442.25,442,442,6
,2010-08-18 06:00,18,442,442,440.25,440.25,18
,2010-08-18 06:30,18,439.5,441,439.5,440.5,14
,2010-08-18 07:00,18,440.25,440.5,440,440.25,24
,2010-08-18 09:30,18,439.75,442.25,437,440,1357
,2010-08-18 10:00,18,440,444,440,441.75,695
,2010-08-18 10:30,18,441.75,445.5,441.5,444.25,763
,2010-08-18 11:00,18,444,445.5,443.75,445.5,450
,2010-08-18 11:30,18,445.75,447,444.5,444.75,565
,2010-08-18 12:00,18,444.5,444.75,442.75,443.75,472
,2010-08-18 12:30,18,443.75,446.75,443.5,446,761
,2010-08-18 13:00,18,445.75,446.75,445.75,446,773
,2010-08-18 18:00,19,445,445.75,445,445.75,72
,2010-08-18 18:30,19,445.5,445.5,445,445.5,44
,2010-08-18 19:00,19,445.5,445.5,445.5,445.5,3
,2010-08-18 19:30,19,445.25,445.75,444.75,445.75,44
,2010-08-18 20:00,19,446,446.25,446,446.25,133
,2010-08-18 20:30,19,446.25,446.25,446,446,101
,2010-08-18 21:00,19,446,446.25,444.75,444.75,30
,2010-08-18 21:30,19,444.75,445.25,444.75,445.25,5
,2010-08-18 22:00,19,445.75,446,445.75,446,3
,2010-08-18 22:30,19,445.75,446.5,445.5,446.5,35
,2010-08-18 23:00,19,446.25,446.25,446.25,446.25,6
,2010-08-19 00:00,19,446.5,446.5,446.5,446.5,1
,2010-08-19 00:30,19,446.25,446.25,446.25,446.25,1
,2010-08-19 01:00,19,446.75,447,446.75,446.75,33
,2010-08-19 02:00,19,447,447,447,447,85
,2010-08-19 03:00,19,446.25,446.5,446.25,446.25,40
,2010-08-19 03:30,19,446.75,446.75,446.75,446.75,20
,2010-08-19 04:00,19,446.75,447.5,446.75,447.5,425
,2010-08-19 04:30,19,447.25,447.75,447.25,447.5,13
,2010-08-19 05:00,19,447.75,447.75,447.25,447.25,23
,2010-08-19 05:30,19,447.5,447.5,446.75,446.75,17
,2010-08-19 06:00,19,447.5,447.5,447.5,447.5,2
,2010-08-19 06:30,19,447.5,447.75,447.5,447.5,28
,2010-08-19 07:00,19,447.25,448,447,447,238
,2010-08-19 09:30,19,448,449.75,443.75,448.25,2611
,2010-08-19 10:00,19,448.25,449.5,446,449,1079
,2010-08-19 10:30,19,449.25,449.75,445,445.75,952
,2010-08-19 11:00,19,446.75,447.75,445.5,445.5,431
,2010-08-19 11:30,19,445.25,446.75,444.25,444.25,589
,2010-08-19 12:00,19,444.25,444.5,440,440.5,1134
,2010-08-19 12:30,19,440.5,441.5,438.25,441,858
,2010-08-19 13:00,19,441,441.75,439.5,440.75,536
,2010-08-19 18:00,20,440.5,442,440.5,441,162
,2010-08-19 18:30,20,441,441,439.25,439.5,115
,2010-08-19 19:00,20,439.75,439.75,439,439.75,24
,2010-08-19 19:30,20,439.75,439.75,439.25,439.75,192
,2010-08-19 20:00,20,439.75,439.75,439.5,439.75,129
,2010-08-19 20:30,20,439.75,439.75,439.75,439.75,60
,2010-08-19 21:00,20,439.75,439.75,439.25,439.75,15
,2010-08-19 21:30,20,439.75,439.75,438,438,20
,2010-08-19 22:00,20,438.25,438.75,438,438.75,4
,2010-08-19 22:30,20,438.25,438.25,438.25,438.25,1
,2010-08-19 23:00,20,438,438.25,438,438.25,24
,2010-08-19 23:30,20,438.5,438.5,438.5,438.5,1
,2010-08-20 00:00,20,439.75,439.75,439.75,439.75,1
,2010-08-20 00:30,20,439.25,439.25,439.25,439.25,17
,2010-08-20 01:00,20,439.25,439.25,438.75,438.75,6
,2010-08-20 01:30,20,438.25,438.25,438,438,14
,2010-08-20 02:00,20,438.25,439,438,438,6
,2010-08-20 02:30,20,438,438,437.75,437.75,13
,2010-08-20 03:00,20,437.75,439,437.75,438.75,41
,2010-08-20 04:00,20,439.25,439.25,438.25,438.25,8
,2010-08-20 04:30,20,438.5,438.5,438.25,438.5,39
,2010-08-20 05:00,20,438.5,439,437,439,337
,2010-08-20 05:30,20,437,437.5,437,437,256
,2010-08-20 06:00,20,437.25,438,437.25,438,5
,2010-08-20 06:30,20,437.25,438.5,437.25,437.5,131
,2010-08-20 07:00,20,437.25,437.75,436.5,437.25,35
,2010-08-20 09:30,20,437.25,445,437.25,441.5,1679
,2010-08-20 10:00,20,441.75,443,440.75,442.75,732
,2010-08-20 10:30,20,442.5,444.5,442.5,443.75,405
,2010-08-20 11:00,20,443.75,445.75,443.5,443.75,386
,2010-08-20 11:30,20,443.5,445.25,443,444.75,206
,2010-08-20 12:00,20,445,446.5,444.5,445.75,976
,2010-08-20 12:30,20,445.75,446.25,444,444,742
,2010-08-20 13:00,20,444,449.5,443.5,449.25,1238
,2010-08-22 18:00,23,448,449,447.75,448.75,295
,2010-08-22 18:30,23,448.75,449.25,448,448.5,29
,2010-08-22 19:00,23,449,449.25,449,449,128
,2010-08-22 19:30,23,449,449.25,449,449.25,3
,2010-08-22 20:00,23,449.25,450,449.25,449.5,123
,2010-08-22 20:30,23,449.75,450,449.5,449.75,39
,2010-08-22 21:00,23,449.75,449.75,449.75,449.75,4
,2010-08-22 21:30,23,449.5,449.5,449,449.5,17
,2010-08-22 22:00,23,449,449,449,449,3
,2010-08-22 22:30,23,449.75,450,449.75,450,4
,2010-08-22 23:00,23,449.75,449.75,449.5,449.5,25
,2010-08-23 00:00,23,449.5,449.5,449.5,449.5,14
,2010-08-23 00:30,23,449.75,449.75,449.75,449.75,4
,2010-08-23 01:00,23,449.75,450,449.5,450,38
,2010-08-23 01:30,23,449.5,449.5,449.5,449.5,3
,2010-08-23 02:00,23,449.25,449.25,449,449,24
,2010-08-23 02:30,23,448,448,447.5,447.5,8
,2010-08-23 03:00,23,447.25,447.25,447,447.25,51
,2010-08-23 03:30,23,447.25,447.5,447.25,447.5,55
,2010-08-23 04:00,23,447.75,448.75,447.75,448.75,15
,2010-08-23 04:30,23,449,449,448.25,448.25,25
,2010-08-23 05:00,23,447.75,448,447.75,447.75,23
,2010-08-23 06:00,23,449,449.25,449,449.25,25
,2010-08-23 06:30,23,449.5,449.5,449.25,449.25,71
,2010-08-23 07:00,23,449.25,450,448.75,450,94
,2010-08-23 09:30,23,449,450,443.25,446,1552
,2010-08-23 10:00,23,445.75,446.75,444.5,446.25,640
,2010-08-23 10:30,23,446.25,446.25,444.75,445,332
,2010-08-23 11:00,23,445,447.5,444.75,446.5,467
,2010-08-23 11:30,23,446.25,447.25,445.75,446,271
,2010-08-23 12:00,23,446.25,447,444.75,445,351
,2010-08-23 12:30,23,445,446,444.75,445.25,214
,2010-08-23 13:00,23,445.25,446.5,445.25,446.5,353
,2010-08-23 18:00,24,444.75,444.75,442.75,443.25,72
,2010-08-23 18:30,24,443,443,442,442.25,126
,2010-08-23 19:00,24,442.5,442.5,442,442,35
,2010-08-23 19:30,24,442.25,442.75,442,442,36
,2010-08-23 20:00,24,442,443,442,442.75,27
,2010-08-23 20:30,24,443,443,442,442.25,31
,2010-08-23 21:00,24,442.75,443,442.75,443,4
,2010-08-23 21:30,24,442.25,442.25,442,442,19
,2010-08-23 22:00,24,442,442,442,442,30
,2010-08-23 23:00,24,441.5,441.5,441,441.5,10
,2010-08-23 23:30,24,441.5,441.5,441,441,2
,2010-08-24 00:00,24,440.75,440.75,440.75,440.75,2
,2010-08-24 00:30,24,441,441.5,441,441.5,12
,2010-08-24 01:00,24,441.25,441.25,441.25,441.25,1
,2010-08-24 02:00,24,440.5,440.5,438.5,438.5,31
,2010-08-24 02:30,24,438.75,438.75,438.5,438.5,5
,2010-08-24 03:00,24,438.5,438.5,437.75,438,29
,2010-08-24 03:30,24,438.25,439,438,439,27
,2010-08-24 04:00,24,438.75,438.75,438.5,438.75,7
,2010-08-24 04:30,24,438.25,438.25,437.75,438,8
,2010-08-24 05:00,24,438.75,438.75,438.25,438.25,7
,2010-08-24 05:30,24,438,438.25,436,436,14
,2010-08-24 06:00,24,436,436.5,435.75,435.75,50
,2010-08-24 06:30,24,436.25,436.75,436,436.75,13
,2010-08-24 07:00,24,437.25,438,437.25,438,22
,2010-08-24 09:30,24,436,437.25,434.75,436.75,1522
,2010-08-24 10:00,24,437,438.5,435.75,438.5,759
,2010-08-24 10:30,24,438.25,438.5,437,437,700
,2010-08-24 11:00,24,437.25,437.25,431.5,433,1017
,2010-08-24 11:30,24,433,433,428.75,431,595
,2010-08-24 12:00,24,431.25,431.5,430,431.5,946
,2010-08-24 12:30,24,431.25,432.5,430.25,430.75,439
,2010-08-24 13:00,24,430.75,434.75,430.75,432.5,1722
,2010-08-24 18:00,25,433.5,433.5,431.5,432.5,89
,2010-08-24 18:30,25,432.5,433.5,432.5,432.75,17
,2010-08-24 19:00,25,433.5,433.5,433.5,433.5,1
,2010-08-24 19:30,25,433.25,433.25,433.25,433.25,10
,2010-08-24 20:00,25,433.75,434,433.75,433.75,39
,2010-08-24 20:30,25,433.75,434.5,433,434.5,56
,2010-08-24 21:00,25,434.25,434.5,434.25,434.5,4
,2010-08-24 23:00,25,433,433,433,433,6
,2010-08-25 00:00,25,432.25,432.25,432.25,432.25,6
,2010-08-25 01:00,25,432.25,432.5,432,432,23
,2010-08-25 01:30,25,432,432.5,432,432.5,46
,2010-08-25 02:00,25,433.5,434.25,433.5,434.25,56
,2010-08-25 02:30,25,435,435,434.25,435,7
,2010-08-25 03:00,25,435.25,436,435.25,436,28
,2010-08-25 03:30,25,436,436.25,435.75,436,26
,2010-08-25 04:00,25,436,436,435.75,435.75,26
,2010-08-25 04:30,25,435.25,435.25,435.25,435.25,30
,2010-08-25 05:00,25,435,435,435,435,5
,2010-08-25 05:30,25,434.5,434.5,434.5,434.5,1
,2010-08-25 06:00,25,434,434.5,434,434,30
,2010-08-25 06:30,25,434,434.25,433.75,434.25,26
,2010-08-25 07:00,25,434.25,434.25,434.25,434.25,4
,2010-08-25 09:30,25,434.25,437.5,432.5,435,1431
,2010-08-25 10:00,25,435,435.5,431.75,431.75,906
,2010-08-25 10:30,25,431.75,432.25,429.5,431.75,1523
,2010-08-25 11:00,25,431.75,432.5,431.25,432,352
,2010-08-25 11:30,25,432.25,435.5,431,435.25,383
,2010-08-25 12:00,25,435.75,436.75,434,435.5,718
,2010-08-25 12:30,25,435.5,436,433.75,435,333
,2010-08-25 13:00,25,434.25,435.75,433.25,434,440
,2010-08-25 18:00,26,434,435.5,434,435.5,77
,2010-08-25 18:30,26,435.25,435.25,435.25,435.25,13
,2010-08-25 19:00,26,435.5,435.5,435.5,435.5,5
,2010-08-25 19:30,26,435.25,435.25,435,435,15
,2010-08-25 20:00,26,435,435,434.75,434.75,4
,2010-08-25 20:30,26,434.75,436,434.75,436,164
,2010-08-25 21:00,26,436.5,436.5,436.5,436.5,272
,2010-08-25 22:00,26,436,436,436,436,1
,2010-08-25 23:30,26,436.75,436.75,436.75,436.75,1
,2010-08-26 00:00,26,437,437.25,437,437.25,10
,2010-08-26 01:00,26,437.5,438.5,437.5,438.5,27
,2010-08-26 01:30,26,438,438,438,438,2
,2010-08-26 02:00,26,438,438.75,438,438.75,26
,2010-08-26 03:00,26,439,439,439,439,4
,2010-08-26 03:30,26,439,439.5,439,439,23
,2010-08-26 04:00,26,439.5,439.75,439.5,439.75,18
,2010-08-26 04:30,26,439.5,439.5,439.25,439.5,3
,2010-08-26 05:00,26,440,440,440,440,32
,2010-08-26 05:30,26,440,440,439.75,439.75,4
,2010-08-26 06:00,26,439.75,439.75,438.75,439,32
,2010-08-26 06:30,26,439,439,438.25,438.5,22
,2010-08-26 07:00,26,438,439.25,437.75,439.25,12
,2010-08-26 09:30,26,439,443,436.75,440.25,3994
,2010-08-26 10:00,26,440.5,441.75,440,441,641
,2010-08-26 10:30,26,441.25,442.75,440.5,442.5,597
,2010-08-26 11:00,26,442.5,446.25,442,445.25,1120
,2010-08-26 11:30,26,445.5,447.5,445,447.25,1069
,2010-08-26 12:00,26,447.25,447.25,444.25,444.75,448
,2010-08-26 12:30,26,445,448,445,447.25,656
,2010-08-26 13:00,26,447.5,448.75,445.5,445.5,1078
,2010-08-26 18:00,27,445,447,445,447,199
,2010-08-26 18:30,27,447,447.75,447,447.25,28
,2010-08-26 19:00,27,447.25,447.5,447,447.25,10
,2010-08-26 19:30,27,447.25,447.75,447.25,447.75,9
,2010-08-26 20:00,27,447.75,447.75,447.5,447.5,2
,2010-08-26 20:30,27,448,448,448,448,1
,2010-08-26 21:30,27,447.25,447.25,447.25,447.25,7
,2010-08-26 22:00,27,447,447.25,446.75,447,15
,2010-08-26 22:30,27,447,447,447,447,2
,2010-08-26 23:30,27,447.75,447.75,447.25,447.5,5
,2010-08-27 00:30,27,447.5,447.75,447.5,447.75,2
,2010-08-27 01:00,27,447.75,447.75,447.75,447.75,1
,2010-08-27 01:30,27,447.75,449,447.75,448.75,33
,2010-08-27 02:00,27,449,449.5,449,449.5,57
,2010-08-27 02:30,27,449.25,449.5,449.25,449.25,6
,2010-08-27 03:00,27,449.5,449.75,449.5,449.75,45
,2010-08-27 04:00,27,449.5,449.5,449.5,449.5,20
,2010-08-27 04:30,27,449.5,450,449.25,450,61
,2010-08-27 05:00,27,450,450,449.25,449.25,42
,2010-08-27 05:30,27,449.5,450,449.5,450,13
,2010-08-27 06:00,27,450,450,449.5,450,383
,2010-08-27 06:30,27,450,450.25,449.75,450,37
,2010-08-27 07:00,27,449.75,450.25,449,449,56
,2010-08-27 09:30,27,449,451.75,447,450.5,2738
,2010-08-27 10:00,27,450.5,453,450.25,452.25,1465
,2010-08-27 10:30,27,452.25,454,451.75,453.75,1907
,2010-08-27 11:00,27,453.75,453.75,451.5,452,616
,2010-08-27 11:30,27,452,452.75,451.25,452,676
,2010-08-27 12:00,27,452.25,453.25,452.25,452.25,735
,2010-08-27 12:30,27,452.25,453.5,450.5,451.25,754
,2010-08-27 13:00,27,450.75,451.75,449,449.5,1027
,2010-08-29 18:00,30,451.25,456.25,451.25,456,909
,2010-08-29 18:30,30,456.25,457,455.5,455.5,92
,2010-08-29 19:00,30,455.75,456.5,455.5,456,99
,2010-08-29 19:30,30,456.25,457,456.25,457,65
,2010-08-29 20:00,30,457,457.25,457,457,163
,2010-08-29 20:30,30,457.5,457.5,457.25,457.5,220
,2010-08-29 21:00,30,457.5,457.5,456.75,456.75,73
,2010-08-29 21:30,30,457,457,456.75,456.75,13
,2010-08-29 22:00,30,457.25,458,457,458,184
,2010-08-29 22:30,30,457.5,457.75,457.5,457.75,3
,2010-08-29 23:00,30,457.5,457.5,457,457.25,14
,2010-08-29 23:30,30,457.25,457.25,457.25,457.25,5
,2010-08-30 00:30,30,457,457,457,457,3
,2010-08-30 01:00,30,457,457,456.5,456.5,11
,2010-08-30 01:30,30,456.75,456.75,456.5,456.75,15
,2010-08-30 02:00,30,457,457,456.25,456.25,25
,2010-08-30 02:30,30,456,456,455.5,455.5,2
,2010-08-30 03:00,30,455.75,456.25,455.5,456.25,22
,2010-08-30 03:30,30,455.75,455.75,455.5,455.5,66
,2010-08-30 04:00,30,455.5,457,455.5,457,45
,2010-08-30 04:30,30,456.75,456.75,456,456,5
,2010-08-30 05:00,30,455.25,455.25,454.25,454.5,57
,2010-08-30 05:30,30,453.75,453.75,452.75,452.75,56
,2010-08-30 06:00,30,452.75,455,452.75,455,83
,2010-08-30 06:30,30,455.75,456,455.5,456,46
,2010-08-30 07:00,30,455.75,456,455,455.5,117
,2010-08-30 09:30,30,455.25,458.25,455.25,457.5,2557
,2010-08-30 10:00,30,457.5,458.25,457.25,457.75,777
,2010-08-30 10:30,30,457.75,458,455.25,455.75,1038
,2010-08-30 11:00,30,455.75,456.5,454.5,455.5,574
,2010-08-30 11:30,30,455.25,456,454.75,455,608
,2010-08-30 12:00,30,455.25,456.25,455,455.5,615
,2010-08-30 12:30,30,455.5,456.5,454.75,455.25,500
,2010-08-30 13:00,30,455,455.75,454.25,455.5,675
,2010-08-30 18:00,31,453.25,453.25,450.5,450.75,579
,2010-08-30 18:30,31,450.5,450.5,445.25,448.75,601
,2010-08-30 19:00,31,449,450.75,449,450.75,20
,2010-08-30 19:30,31,450.75,450.75,450.25,450.25,56
,2010-08-30 20:00,31,450.5,450.75,449.5,449.75,255
,2010-08-30 21:00,31,449.75,450,449.5,449.75,41
,2010-08-30 21:30,31,449.75,449.75,449,449,4
,2010-08-30 22:00,31,449,449,448.75,449,8
,2010-08-30 22:30,31,448.75,449.25,448.75,449.25,9
,2010-08-30 23:30,31,449.25,449.25,449.25,449.25,4
,2010-08-31 00:00,31,449.25,449.25,449.25,449.25,1
,2010-08-31 00:30,31,449.25,449.25,449.25,449.25,15
,2010-08-31 01:00,31,449.25,449.5,449.25,449.5,30
,2010-08-31 01:30,31,448.75,448.75,448,448.5,109
,2010-08-31 02:00,31,449,449,448.5,448.5,18
,2010-08-31 02:30,31,448,449,448,449,9
,2010-08-31 03:00,31,449,450,448.25,449.25,31
,2010-08-31 03:30,31,449.5,450.25,449.5,450.25,28
,2010-08-31 04:00,31,450,450.5,450,450.25,18
,2010-08-31 04:30,31,450.25,450.25,450.25,450.25,3
,2010-08-31 05:00,31,449.75,450.5,449.75,450.5,8
,2010-08-31 05:30,31,451,451,450.25,450.5,10
,2010-08-31 06:00,31,450.5,452.5,450.5,452.5,265
,2010-08-31 06:30,31,452.75,453,452,452.25,220
,2010-08-31 07:00,31,452.25,452.25,451.75,452,55
,2010-08-31 09:30,31,454.5,457,453.5,456.75,2923
,2010-08-31 10:00,31,456.75,458,453,453.75,1681
,2010-08-31 10:30,31,454,456,453.25,455,911
,2010-08-31 11:00,31,455.25,456.5,455.25,455.75,491
,2010-08-31 11:30,31,456,456.75,455.25,456,773
,2010-08-31 12:00,31,456,457.5,455.75,456.5,662
,2010-08-31 12:30,31,456.5,456.75,454.25,456,1275
,2010-08-31 13:00,31,456,456.25,451.5,454.5,1773
,2010-08-31 18:00,1,451.5,453,451,452,243
,2010-08-31 18:30,1,452.25,453,451.75,451.75,72
,2010-08-31 19:00,1,452,453,452,453,13
,2010-08-31 19:30,1,452.75,455,452.75,454.75,148
,2010-08-31 20:00,1,454.5,455,454.5,455,14
,2010-08-31 20:30,1,455,455.75,455,455.5,13
,2010-08-31 21:00,1,455.25,455.5,454.75,454.75,4
,2010-08-31 21:30,1,455,455.5,454.75,455.5,4
,2010-08-31 22:00,1,455,455.5,454.75,455.5,12
,2010-08-31 22:30,1,455.25,455.25,454.75,454.75,5
,2010-08-31 23:00,1,455.25,455.25,455.25,455.25,1
,2010-09-01 00:00,1,455,455,454.5,454.5,7
,2010-09-01 00:30,1,454.5,454.5,454.5,454.5,1
,2010-09-01 01:00,1,453.5,454.5,453.5,454.5,14
,2010-09-01 01:30,1,455.25,455.5,455,455.25,26
,2010-09-01 02:00,1,455.25,455.5,454.75,454.75,58
,2010-09-01 02:30,1,454.5,455.75,454.5,455.75,15
,2010-09-01 03:00,1,455,455,454.5,454.5,24
,2010-09-01 03:30,1,454.5,455.75,453.25,455,66
,2010-09-01 04:00,1,455.5,456,455.5,455.75,74
,2010-09-01 04:30,1,455.75,456,455,455,57
,2010-09-01 05:00,1,455.25,456.25,455.25,456.25,13
,2010-09-01 05:30,1,456,456.5,456,456.5,23
,2010-09-01 06:00,1,456,456.25,456,456.25,2
,2010-09-01 06:30,1,456,457.25,455.75,457.25,103
,2010-09-01 07:00,1,457.75,459,457.75,458.25,539
,2010-09-01 09:30,1,458.75,460,457.75,458,3947
,2010-09-01 10:00,1,458,458.5,456.5,457.25,1754
,2010-09-01 10:30,1,457.5,459.25,457.5,458.75,658
,2010-09-01 11:00,1,458.75,459.5,457.75,458,693
,2010-09-01 11:30,1,458.25,458.5,455.5,456,817
,2010-09-01 12:00,1,455.5,458,454.5,458,813
,2010-09-01 12:30,1,457.75,459.5,456.5,458.5,1436
,2010-09-01 13:00,1,458.75,459.75,458.75,459.25,716
,2010-09-01 18:00,2,459.5,460,459.25,459.75,351
,2010-09-01 18:30,2,459.75,460,459.5,460,16
,2010-09-01 19:00,2,459.75,460,459.5,460,10
,2010-09-01 19:30,2,460,460,460,460,2
,2010-09-01 20:00,2,459.25,460,459.25,459.75,19
,2010-09-01 20:30,2,459.75,459.75,459.75,459.75,2
,2010-09-01 21:00,2,459.75,459.75,459.75,459.75,2
,2010-09-01 22:00,2,459.5,459.5,459.5,459.5,5
,2010-09-01 22:30,2,459,459,458.75,458.75,9
,2010-09-01 23:00,2,459,459.5,459,459.25,14
,2010-09-01 23:30,2,459.25,459.75,459,459,27
,2010-09-02 00:00,2,459.5,459.5,459.5,459.5,13
,2010-09-02 00:30,2,459.5,459.5,459,459,6
,2010-09-02 01:00,2,459,459,458.5,459,6
,2010-09-02 01:30,2,459.5,459.75,459.5,459.5,19
,2010-09-02 02:00,2,459.25,459.75,459.25,459.5,37
,2010-09-02 02:30,2,459.5,459.5,459.5,459.5,3
,2010-09-02 03:00,2,459.5,459.5,459,459.25,6
,2010-09-02 03:30,2,459,459,459,459,1
,2010-09-02 04:00,2,459.25,459.5,459.25,459.5,158
,2010-09-02 04:30,2,459.5,459.5,459.5,459.5,143
,2010-09-02 05:00,2,459.5,459.5,459.5,459.5,68
,2010-09-02 05:30,2,459.5,459.5,459,459.25,272
,2010-09-02 06:00,2,459.25,459.5,459.25,459.5,48
,2010-09-02 06:30,2,459.25,459.25,459,459.25,12
,2010-09-02 07:00,2,459.25,459.5,458.5,458.5,81
,2010-09-02 09:30,2,459,460.25,456.25,456.5,4624
,2010-09-02 10:00,2,456.5,457.75,456.5,457.5,643
,2010-09-02 10:30,2,457.25,458.5,457.25,458.25,600
,2010-09-02 11:00,2,458.25,459.25,457.25,459,913
,2010-09-02 11:30,2,459,460,458.75,458.75,682
,2010-09-02 12:00,2,458.75,459.25,457.5,457.75,496
,2010-09-02 12:30,2,457.75,459.5,457.25,459.5,1608
,2010-09-02 13:00,2,459.25,460.75,458.25,460.5,1015
,2010-09-02 18:00,3,459.75,460,459.5,460,178
,2010-09-02 18:30,3,460,460.75,460,460.75,90
,2010-09-02 19:00,3,460,460,459.75,460,8
,2010-09-02 19:30,3,460,460,459.5,459.5,8
,2010-09-02 20:00,3,459.5,460,459.5,460,21
,2010-09-02 20:30,3,460,460,459.5,459.75,8
,2010-09-02 21:00,3,459.75,460.25,459.75,460.25,55
,2010-09-02 21:30,3,460.25,460.5,460,460.5,3
,2010-09-02 22:00,3,460.5,460.5,460.5,460.5,1
,2010-09-02 22:30,3,460.5,460.5,460.5,460.5,2
,2010-09-02 23:30,3,460.75,460.75,460.75,460.75,12
,2010-09-03 00:00,3,460.75,460.75,460.75,460.75,1
,2010-09-03 01:00,3,461,461,460.75,461,63
,2010-09-03 01:30,3,461,461,461,461,26
,2010-09-03 02:00,3,460.75,461,460.75,461,22
,2010-09-03 02:30,3,461,461.75,461,461.5,114
,2010-09-03 03:00,3,461.75,462,461.75,462,23
,2010-09-03 03:30,3,462,462.25,461.75,461.75,111
,2010-09-03 04:00,3,462,462.25,461.75,461.75,25
,2010-09-03 04:30,3,461.75,462,461.5,461.75,17
,2010-09-03 05:00,3,461.5,462,461.5,461.75,40
,2010-09-03 05:30,3,461.75,461.75,461,461.25,24
,2010-09-03 06:00,3,461.25,461.5,461.25,461.25,10
,2010-09-03 06:30,3,461,461,459,459.5,181
,2010-09-03 07:00,3,459.25,459.25,459,459,127
,2010-09-03 09:30,3,460.25,469.25,459.25,469.25,4671
,2010-09-03 10:00,3,469.5,470.75,465.25,467.75,3264
,2010-09-03 10:30,3,467.75,476.25,467.75,472.75,5096
,2010-09-03 11:00,3,473,478.5,473,475,4191
,2010-09-03 11:30,3,474.75,476,474.25,475.75,1721
,2010-09-03 12:00,3,475.5,479,475.5,475.75,2135
,2010-09-03 12:30,3,475.75,476.75,475,476.25,2114
,2010-09-03 13:00,3,476.5,479,474.5,478.5,5636
,2010-09-06 18:00,7,477,481.5,473.75,473.75,1464
,2010-09-06 18:30,7,473.25,475.25,472.75,475,52
,2010-09-06 19:00,7,475.5,475.5,474,475,97
,2010-09-06 19:30,7,475,476.5,475,476.5,65
,2010-09-06 20:00,7,476,476.5,475.25,476,96
,2010-09-06 20:30,7,476.25,477,476.25,477,4
,2010-09-06 21:00,7,477,477.25,477,477,24
,2010-09-06 21:30,7,476.75,477,476.75,477,5
,2010-09-06 22:00,7,477,477,477,477,6
,2010-09-06 22:30,7,477.25,477.25,477.25,477.25,6
,2010-09-06 23:00,7,477,477.25,477,477.25,3
,2010-09-06 23:30,7,477.25,477.5,477.25,477.25,37
,2010-09-07 00:00,7,477.75,478,477.5,478,17
,2010-09-07 00:30,7,477.75,477.75,477.75,477.75,83
,2010-09-07 01:00,7,478,478.5,478,478.5,30
,2010-09-07 01:30,7,478.5,478.5,478.5,478.5,1
,2010-09-07 02:00,7,478.5,478.5,474.5,474.75,83
,2010-09-07 02:30,7,473.5,474,473.25,473.25,20
,2010-09-07 03:00,7,472.5,472.5,470.5,471.25,86
,2010-09-07 03:30,7,471.25,472,471.25,471.5,110
,2010-09-07 04:00,7,470.5,472,470,471.25,19
,2010-09-07 04:30,7,471,471,470.75,471,3
,2010-09-07 05:00,7,471.75,471.75,471.75,471.75,34
,2010-09-07 05:30,7,471.5,472.5,471.5,472.5,25
,2010-09-07 06:00,7,472.25,472.25,472.25,472.25,1
,2010-09-07 06:30,7,472,472.25,471.5,472.25,182
,2010-09-07 07:00,7,472,473,472,473,118
,2010-09-07 09:30,7,474.5,478.75,472.75,475,4240
,2010-09-07 10:00,7,475.25,477.75,474.25,477.75,1608
,2010-09-07 10:30,7,477.75,478.25,476.5,477,1667
,2010-09-07 11:00,7,476.75,477.75,476,477.25,1011
,2010-09-07 11:30,7,477.75,479.25,477.5,477.75,1061
,2010-09-07 12:00,7,477.75,479.5,477.75,479.25,724
,2010-09-07 12:30,7,479.25,480,477.5,478,1292
,2010-09-07 13:00,7,478,480.25,477.5,478,2086
,2010-09-07 18:00,8,478.5,479,478,478.5,250
,2010-09-07 18:30,8,478.75,478.75,478.5,478.5,47
,2010-09-07 19:00,8,478.5,478.75,478,478,32
,2010-09-07 19:30,8,478.5,479,478.5,479,85
,2010-09-07 20:00,8,479.25,479.5,478.75,478.75,102
,2010-09-07 20:30,8,478.75,479,478,478,82
,2010-09-07 21:00,8,478,479.5,478,479,72
,2010-09-07 21:30,8,479.5,479.5,479,479,29
,2010-09-07 22:00,8,479.25,479.25,478.75,478.75,9
,2010-09-07 22:30,8,479,479,479,479,1
,2010-09-08 00:30,8,479,479,479,479,10
,2010-09-08 01:00,8,478.5,479,478.5,479,10
,2010-09-08 01:30,8,479.25,479.5,479,479.25,19
,2010-09-08 02:00,8,478.5,479.5,478.25,479,16
,2010-09-08 02:30,8,479.5,479.5,479.25,479.25,78
,2010-09-08 03:00,8,479,479,478.5,478.75,17
,2010-09-08 03:30,8,479,480,479,479.75,67
,2010-09-08 04:00,8,480,480,479.5,479.5,96
,2010-09-08 04:30,8,479.75,479.75,479,479,21
,2010-09-08 05:00,8,479,480,479,479.75,11
,2010-09-08 05:30,8,480,480.5,480,480.25,58
,2010-09-08 06:00,8,480,480,480,480,1
,2010-09-08 06:30,8,479.5,480.5,479.5,480,313
,2010-09-08 07:00,8,480,480.25,479.75,479.75,125
,2010-09-08 09:30,8,479.75,480,475.25,478.5,3458
,2010-09-08 10:00,8,478.5,479.5,478,479.5,1239
,2010-09-08 10:30,8,479,481.75,479,479.25,1919
,2010-09-08 11:00,8,479.5,479.75,478.5,479,728
,2010-09-08 11:30,8,479.5,480.5,479,479,897
,2010-09-08 12:00,8,479.25,479.25,477.5,477.75,812
,2010-09-08 12:30,8,477.75,478.5,477,478.25,1014
,2010-09-08 13:00,8,478.25,478.25,476,476.5,1285
,2010-09-08 18:00,9,475.75,476,475.5,476,240
,2010-09-08 18:30,9,476,476.5,475.75,476.25,132
,2010-09-08 19:00,9,476.25,476.75,475.75,476,110
,2010-09-08 19:30,9,476,476.5,476,476.5,20
,2010-09-08 20:00,9,476.5,476.5,474.75,475,73
,2010-09-08 20:30,9,475.25,475.25,474.5,474.5,25
,2010-09-08 21:00,9,474.5,474.75,474,474.75,121
,2010-09-08 21:30,9,474.5,474.5,474.5,474.5,3
,2010-09-08 22:00,9,474.75,474.75,474.5,474.5,6
,2010-09-08 22:30,9,474.25,474.25,474,474.25,52
,2010-09-08 23:00,9,474.25,474.25,473.75,474.25,29
,2010-09-08 23:30,9,474.5,474.5,473.75,473.75,26
,2010-09-09 00:00,9,474.25,474.25,473.75,474.25,8
,2010-09-09 00:30,9,474.25,474.5,474,474,14
,2010-09-09 01:00,9,474.25,475,474.25,475,35
,2010-09-09 01:30,9,475,476.25,474.75,476,31
,2010-09-09 02:00,9,475.75,475.75,475.5,475.75,22
,2010-09-09 02:30,9,476,476.5,475.75,476,52
,2010-09-09 03:00,9,475.5,476.5,475.5,476,12
,2010-09-09 03:30,9,476,476.25,476,476.25,18
,2010-09-09 04:00,9,475.5,475.75,474.25,474.25,70
,2010-09-09 04:30,9,474.5,474.5,474,474,8
,2010-09-09 05:00,9,474,474.5,474,474.5,40
,2010-09-09 05:30,9,474.75,475,474.5,474.5,4
,2010-09-09 06:00,9,474,474.25,474,474,6
,2010-09-09 06:30,9,473.75,474.5,473.25,474.5,113
,2010-09-09 07:00,9,474.25,474.75,473.75,474.25,92
,2010-09-09 09:30,9,475,478.75,474.25,477.25,2564
,2010-09-09 10:00,9,477.25,479.5,477,478.5,1874
,2010-09-09 10:30,9,478.5,479,478,478.25,1112
,2010-09-09 11:00,9,478.5,480.5,478.25,480,1131
,2010-09-09 11:30,9,480,480.75,478.25,478.5,951
,2010-09-09 12:00,9,478.5,481,478.25,480.5,1108
,2010-09-09 12:30,9,480.5,483.5,480.5,483.5,2484
,2010-09-09 13:00,9,483.5,485,481.25,484.5,3552
,2010-09-09 18:00,10,483,483.75,482.5,483,437
,2010-09-09 18:30,10,483,483.25,482,482.75,78
,2010-09-09 19:00,10,482.75,483.75,482.5,483.25,146
,2010-09-09 19:30,10,483,483.25,482.5,483,64
,2010-09-09 20:00,10,483,483.5,483,483,36
,2010-09-09 20:30,10,483,483.5,482.5,483,57
,2010-09-09 21:00,10,483,483.75,483,483,10
,2010-09-09 21:30,10,483.25,483.75,483.25,483.5,52
,2010-09-09 22:00,10,483.75,484,483.5,484,74
,2010-09-09 22:30,10,484,484,483.5,483.75,60
,2010-09-09 23:00,10,483.75,483.75,483.75,483.75,5
,2010-09-09 23:30,10,483.75,484,483.5,484,36
,2010-09-10 00:00,10,484,484,483.75,484,51
,2010-09-10 00:30,10,484,484,484,484,54
,2010-09-10 01:00,10,484,484,483.75,483.75,89
,2010-09-10 01:30,10,484,484,484,484,1
,2010-09-10 02:00,10,484,484.25,484,484.25,59
,2010-09-10 02:30,10,484,484,483.75,484,59
,2010-09-10 03:00,10,484,484,484,484,9
,2010-09-10 03:30,10,484,484,484,484,3
,2010-09-10 04:00,10,484,484,483.75,483.75,6
,2010-09-10 04:30,10,484,484,483.25,484,28
,2010-09-10 05:00,10,484,484,484,484,1
,2010-09-10 05:30,10,484.25,484.5,484.25,484.5,17
,2010-09-10 06:00,10,484.5,485.5,484.5,485.5,147
,2010-09-10 06:30,10,486,488,486,486.75,186
,2010-09-10 07:00,10,486.75,487,484.25,487,162
,2010-09-10 09:30,10,485.25,492.5,480.25,488,5886
,2010-09-10 10:00,10,488,488.75,486,487.5,1712
,2010-09-10 10:30,10,487.5,487.75,486,486,1439
,2010-09-10 11:00,10,486,488.25,486,487.25,1259
,2010-09-10 11:30,10,487,490.25,486.75,490.25,1993
,2010-09-10 12:00,10,490.25,491.5,489.75,491.25,2569
,2010-09-10 12:30,10,491.25,492.25,490.5,490.75,2584
,2010-09-10 13:00,10,490.75,491.75,488,491.25,2601
,2010-09-12 18:00,13,490,490.75,489.25,490.25,501
,2010-09-12 18:30,13,490.25,490.25,489.25,490,84
,2010-09-12 19:00,13,490,490.25,490,490,25
,2010-09-12 19:30,13,490.25,490.75,490.25,490.75,47
,2010-09-12 20:00,13,490.75,491,490.5,490.75,21
,2010-09-12 20:30,13,491,491,490.75,491,115
,2010-09-12 21:00,13,491,491.25,491,491.25,139
,2010-09-12 21:30,13,491.25,492,491.25,491.75,124
,2010-09-12 22:00,13,491.75,491.75,491.25,491.5,29
,2010-09-12 22:30,13,490.75,491.75,490.75,491.75,51
,2010-09-12 23:30,13,491.75,491.75,491.5,491.5,21
,2010-09-13 00:00,13,491.75,491.75,491.75,491.75,15
,2010-09-13 00:30,13,491.5,492,491.5,492,5
,2010-09-13 01:00,13,492,492,491.75,492,43
,2010-09-13 01:30,13,492.5,493.75,492,493.75,251
,2010-09-13 02:00,13,493.75,494,492.5,493.25,161
,2010-09-13 02:30,13,493.25,494.5,492.75,494.5,115
,2010-09-13 03:00,13,493.25,493.5,493,493.5,13
,2010-09-13 03:30,13,493.25,494.75,493,494.75,103
,2010-09-13 04:00,13,494.75,495,494.75,494.75,20
,2010-09-13 04:30,13,495,495,494.25,495,153
,2010-09-13 05:00,13,494.75,494.75,494.25,494.25,41
,2010-09-13 05:30,13,494.25,494.25,493.5,493.75,29
,2010-09-13 06:00,13,493.75,494,493.5,494,60
,2010-09-13 06:30,13,494.25,494.75,494.25,494.5,75
,2010-09-13 07:00,13,494.25,495,494,495,95
,2010-09-13 09:30,13,496,499,495.5,498,3787
,2010-09-13 10:00,13,498,498.75,497.25,498,1753
,2010-09-13 10:30,13,498,499,497.5,497.75,1464
,2010-09-13 11:00,13,498,498.25,497,497.5,1492
,2010-09-13 11:30,13,497.5,497.75,494.5,495,2704
,2010-09-13 12:00,13,495,496.75,494.25,496.5,1521
,2010-09-13 12:30,13,496.25,498,495.25,497.5,1773
,2010-09-13 13:00,13,497.25,498.25,496.25,498,2915
,2010-09-13 18:00,14,496.5,498.5,496,496.25,591
,2010-09-13 18:30,14,496.25,496.75,495.25,495.25,42
,2010-09-13 19:00,14,495.25,496,495.25,496,41
,2010-09-13 19:30,14,495.75,495.75,495.25,495.25,28
,2010-09-13 20:00,14,495.25,496.75,495.25,496.75,63
,2010-09-13 20:30,14,496.25,496.25,495.75,496,19
,2010-09-13 21:00,14,496,497,496,497,66
,2010-09-13 21:30,14,496.75,496.75,496.25,496.25,8
,2010-09-13 22:00,14,497,497,496.25,496.25,24
,2010-09-13 22:30,14,496,496.25,495.5,496,75
,2010-09-13 23:00,14,496.5,497.5,496.5,497.5,69
,2010-09-13 23:30,14,496.75,496.75,496.75,496.75,2
,2010-09-14 00:00,14,497,497.25,497,497.25,59
,2010-09-14 00:30,14,497.25,497.25,497,497,4
,2010-09-14 01:00,14,497,497,496.75,496.75,17
,2010-09-14 01:30,14,497,498.25,497,498,97
,2010-09-14 02:00,14,498,498,496.25,496.25,48
,2010-09-14 02:30,14,496,496,495,495,53
,2010-09-14 03:00,14,495,495.75,495,495.75,36
,2010-09-14 03:30,14,495.75,495.75,495.5,495.5,8
,2010-09-14 04:00,14,495.25,495.25,495.25,495.25,20
,2010-09-14 04:30,14,495.75,495.75,495,495,26
,2010-09-14 05:00,14,494.75,494.75,494.5,494.5,9
,2010-09-14 05:30,14,494.5,494.75,494,494.75,26
,2010-09-14 06:00,14,494.5,494.5,494,494.5,30
,2010-09-14 06:30,14,494.25,494.5,494.25,494.5,5
,2010-09-14 07:00,14,494.25,494.75,494,494,132
,2010-09-14 09:30,14,494.25,499,493.5,498.75,3864
,2010-09-14 10:00,14,498.75,502,498.75,500,2244
,2010-09-14 10:30,14,500,505.5,500,505,2828
,2010-09-14 11:00,14,505,507.75,504.25,507.25,2562
,2010-09-14 11:30,14,507.25,508.25,503.5,503.75,1835
,2010-09-14 12:00,14,503.5,506.25,503.5,505.75,1103
,2010-09-14 12:30,14,506,507.5,505.75,507,1226
,2010-09-14 13:00,14,507.25,508.75,507,508.25,1959
,2010-09-14 18:00,15,506.75,508,506.75,507.75,351
,2010-09-14 18:30,15,508,508.25,507.75,508,303
,2010-09-14 19:00,15,508.25,508.25,507.25,507.75,101
,2010-09-14 19:30,15,508,509,508,509,169
,2010-09-14 20:00,15,509,510.5,508.75,510.25,260
,2010-09-14 20:30,15,510.25,510.5,510,510,57
,2010-09-14 21:00,15,510,510.25,509,509,153
,2010-09-14 21:30,15,509,510,508.5,508.75,124
,2010-09-14 22:00,15,509,509.25,508.75,509.25,4
,2010-09-14 22:30,15,509,509.5,509,509.5,2
,2010-09-14 23:00,15,509.5,509.5,508.75,509.5,15
,2010-09-14 23:30,15,509.75,509.75,509.75,509.75,1
,2010-09-15 00:00,15,509.25,509.25,509.25,509.25,9
,2010-09-15 00:30,15,509,509.75,509,509.75,13
,2010-09-15 01:00,15,508.5,509.25,508.5,509,47
,2010-09-15 01:30,15,509.25,509.25,509,509.25,6
,2010-09-15 02:00,15,509.25,509.25,509,509.25,10
,2010-09-15 02:30,15,509.25,509.25,508.5,508.5,32
,2010-09-15 03:00,15,508.5,508.75,507.5,507.5,175
,2010-09-15 03:30,15,507.25,508.25,507,508.25,36
,2010-09-15 04:00,15,508.5,510,508.5,510,7
,2010-09-15 04:30,15,510.5,511.5,510.5,511.25,47
,2010-09-15 05:00,15,511.25,511.25,511,511,28
,2010-09-15 05:30,15,511,511.25,510.5,510.5,15
,2010-09-15 06:00,15,511.25,511.25,510.25,510.25,85
,2010-09-15 06:30,15,510.25,510.25,509.75,510,181
,2010-09-15 07:00,15,510.25,510.5,509.5,510,146
,2010-09-15 09:30,15,510,511,505,508.25,6022
,2010-09-15 10:00,15,508.25,509.75,506.25,507.5,1445
,2010-09-15 10:30,15,507.75,508.25,506,507,1451
,2010-09-15 11:00,15,507.25,509.25,506.75,508.75,948
,2010-09-15 11:30,15,508.75,510,506.25,506.75,1159
,2010-09-15 12:00,15,507,509,507,508,873
,2010-09-15 12:30,15,508,510.75,507.75,509.75,978
,2010-09-15 13:00,15,510,510.25,507.25,507.5,1486
,2010-09-15 18:00,16,508,508,507.75,508,270
,2010-09-15 18:30,16,508.25,508.5,508.25,508.25,80
,2010-09-15 19:00,16,508.5,509,508.25,508.5,120
,2010-09-15 19:30,16,508.5,509,508.5,509,53
,2010-09-15 20:00,16,508.75,508.75,508.5,508.5,15
,2010-09-15 20:30,16,508.5,508.75,508.5,508.75,30
,2010-09-15 21:00,16,508.5,508.5,507.5,507.75,99
,2010-09-15 21:30,16,507.75,508.25,507.75,508,7
,2010-09-15 22:00,16,507.75,507.75,507.25,507.25,106
,2010-09-15 22:30,16,507.25,507.75,507.25,507.75,4
,2010-09-15 23:00,16,507.5,508.5,507.5,508.5,9
,2010-09-15 23:30,16,508.5,509,508.5,508.5,36
,2010-09-16 00:00,16,508.75,508.75,508.5,508.5,11
,2010-09-16 00:30,16,508.5,508.5,508.5,508.5,4
,2010-09-16 01:00,16,508,508,507.75,507.75,17
,2010-09-16 01:30,16,507.75,508.5,507.75,508.25,12
,2010-09-16 02:00,16,508.75,508.75,505.5,505.5,436
,2010-09-16 02:30,16,505.75,507.25,505.5,506.75,145
,2010-09-16 03:00,16,507,507,506.5,507,101
,2010-09-16 03:30,16,507,507,506,506.75,40
,2010-09-16 04:00,16,506.25,507.5,506.25,507.5,25
,2010-09-16 04:30,16,507.5,508,507.5,507.75,14
,2010-09-16 05:00,16,507,508,507,508,36
,2010-09-16 05:30,16,508,508.5,508,508.5,6
,2010-09-16 06:00,16,508,508,507,507,13
,2010-09-16 06:30,16,507.25,507.25,506,506.25,75
,2010-09-16 07:00,16,506.25,506.25,505.5,505.5,134
,2010-09-16 09:30,16,505,507,504,506.5,2305
,2010-09-16 10:00,16,506.5,508,506.5,508,963
,2010-09-16 10:30,16,507.75,508,507,507,778
,2010-09-16 11:00,16,506.75,507.25,504.75,505,1121
,2010-09-16 11:30,16,505,506,502.75,505,2479
,2010-09-16 12:00,16,505.5,507,505,506.5,947
,2010-09-16 12:30,16,507,509.75,506.25,508.75,1481
,2010-09-16 13:00,16,508.75,510.25,507.75,509.5,1359
,2010-09-16 18:00,17,509,512,509,511.5,587
,2010-09-16 18:30,17,511.25,513.25,511.25,512.25,348
,2010-09-16 19:00,17,512.5,515,512.5,515,528
,2010-09-16 19:30,17,515,515.75,513.75,515,267
,2010-09-16 20:00,17,514.5,516.25,514.25,516.25,224
,2010-09-16 20:30,17,516.25,517,515.75,516.75,220
,2010-09-16 21:00,17,516.5,517,515,515.25,66
,2010-09-16 21:30,17,515,515.25,513.75,514,106
,2010-09-16 22:00,17,514,514.75,514,514.75,58
,2010-09-16 22:30,17,514.75,515,514.5,514.75,21
,2010-09-16 23:00,17,515,515.75,515,515.5,47
,2010-09-16 23:30,17,515.5,515.5,515.5,515.5,8
,2010-09-17 00:00,17,515.25,517,515.25,517,136
,2010-09-17 00:30,17,517,517,516,516.5,44
,2010-09-17 01:00,17,515.5,515.5,514.5,515,51
,2010-09-17 01:30,17,515.5,519,515.5,516.75,132
,2010-09-17 02:00,17,516.75,517.25,516.75,517.25,9
,2010-09-17 02:30,17,517,519,517,519,70
,2010-09-17 03:00,17,519,524,518.75,522.75,475
,2010-09-17 03:30,17,522.75,523.25,521.25,521.5,176
,2010-09-17 04:00,17,521.5,523,521,522,170
,2010-09-17 04:30,17,522.5,523,521.5,522,63
,2010-09-17 05:00,17,521.5,521.75,521,521.25,142
,2010-09-17 05:30,17,521.5,521.5,520,520,130
,2010-09-17 06:00,17,520,521,519.25,520,86
,2010-09-17 06:30,17,521.5,522,520.5,521,183
,2010-09-17 07:00,17,521,521,518.75,519,181
,2010-09-17 09:30,17,519,520.25,514,518.5,4815
,2010-09-17 10:00,17,518.5,520.25,517.5,518.5,2395
,2010-09-17 10:30,17,518.25,520.75,517,520,2500
,2010-09-17 11:00,17,520,523,519.25,522.25,2309
,2010-09-17 11:30,17,522.25,525.75,521.25,524.75,2535
,2010-09-17 12:00,17,524.75,529,524.25,526.25,3170
,2010-09-17 12:30,17,526.25,527.5,524.5,527.25,2945
,2010-09-17 13:00,17,527,527.5,524,524.5,3168
,2010-09-19 18:00,20,525,532.5,525,531.5,1829
,2010-09-19 18:30,20,531.5,533,530.75,533,183
,2010-09-19 19:00,20,533,534,532.5,533.5,136
,2010-09-19 19:30,20,532.75,533.25,532,532.5,73
,2010-09-19 20:00,20,532.5,534,532.5,533.5,48
,2010-09-19 20:30,20,534,534.75,534,534.75,130
,2010-09-19 21:00,20,534.75,535,534.25,534.75,56
,2010-09-19 21:30,20,534.75,534.75,534.25,534.5,110
,2010-09-19 22:00,20,534.5,534.5,534,534.5,28
,2010-09-19 22:30,20,534.5,535,534.25,535,100
,2010-09-19 23:00,20,535,535,535,535,26
,2010-09-19 23:30,20,535,535,535,535,3
,2010-09-20 00:00,20,535,535,535,535,2
,2010-09-20 00:30,20,535,535,535,535,9
,2010-09-20 01:00,20,535,535,534.75,535,43
,2010-09-20 01:30,20,535.25,535.5,534.75,534.75,18
,2010-09-20 02:00,20,534.75,534.75,533.25,533.75,132
,2010-09-20 02:30,20,533.25,533.25,532,532,60
,2010-09-20 03:00,20,532.75,533.25,532,532.25,15
,2010-09-20 03:30,20,533,534.5,533,534.25,17
,2010-09-20 04:00,20,535,535,534.75,535,114
,2010-09-20 04:30,20,534.75,535,534.25,535,25
,2010-09-20 05:00,20,534.5,535,534.5,534.75,55
,2010-09-20 05:30,20,535,535.25,534.75,535.25,71
,2010-09-20 06:00,20,535,535.25,533.5,533.5,153
,2010-09-20 06:30,20,533.75,535,533.25,533.5,233
,2010-09-20 07:00,20,533.5,534,532.5,534,323
,2010-09-20 09:30,20,534.25,534.5,523.5,529.25,7190
,2010-09-20 10:00,20,529,530,527.5,529,2084
,2010-09-20 10:30,20,529,530.25,527.25,528.25,1348
,2010-09-20 11:00,20,528.25,529.5,526.5,526.75,1403
,2010-09-20 11:30,20,526.75,527.5,526,526.75,1238
,2010-09-20 12:00,20,526.75,528,525.75,525.75,1195
,2010-09-20 12:30,20,525.75,526.25,523.75,525,1828
,2010-09-20 13:00,20,524.75,525,520.5,521.5,1977
,2010-09-20 18:00,21,520.25,520.25,518,518.75,344
,2010-09-20 18:30,21,518.75,519,517.25,517.5,84
,2010-09-20 19:00,21,517.5,517.5,516.75,517.25,162
,2010-09-20 19:30,21,517.25,518.5,517.25,518.25,36
,2010-09-20 20:00,21,518.75,519.25,518.25,519.25,21
,2010-09-20 20:30,21,519.25,519.5,518.5,518.5,100
,2010-09-20 21:00,21,519,519.75,519,519.75,17
,2010-09-20 21:30,21,518.75,519.25,518.75,519,12
,2010-09-20 22:00,21,519.75,519.75,519,519,7
,2010-09-20 22:30,21,520,520,518.75,519.25,36
,2010-09-20 23:00,21,519,519.25,519,519.25,9
,2010-09-20 23:30,21,519.5,519.75,519.5,519.75,5
,2010-09-21 00:00,21,519.75,520,519.75,520,11
,2010-09-21 00:30,21,520,520.25,520,520,36
,2010-09-21 01:00,21,520,520.25,520,520.25,7
,2010-09-21 01:30,21,520.25,520.25,520,520,18
,2010-09-21 02:00,21,520,520.5,519,520.5,118
,2010-09-21 02:30,21,520.75,520.75,520.25,520.25,36
,2010-09-21 03:00,21,520.25,520.5,520,520.25,36
,2010-09-21 03:30,21,520.5,521,520.5,521,109
,2010-09-21 04:00,21,521,521.25,521,521,59
,2010-09-21 04:30,21,520.5,522,520.5,521.75,82
,2010-09-21 05:00,21,521.75,522,521.5,522,18
,2010-09-21 05:30,21,522,522.5,521.5,521.5,31
,2010-09-21 06:00,21,521.5,522.25,521.5,522,36
,2010-09-21 06:30,21,522,522.25,520.25,520.25,123
,2010-09-21 07:00,21,521,521.5,520.5,520.5,84
,2010-09-21 09:30,21,520.5,522.25,518.25,521.5,4392
,2010-09-21 10:00,21,521.25,526.5,520.75,525,2702
,2010-09-21 10:30,21,524.75,530,524.75,529.25,2045
,2010-09-21 11:00,21,529.25,529.5,527,527,1132
,2010-09-21 11:30,21,527,527.75,526,526.75,854
,2010-09-21 12:00,21,526.75,526.75,520,521,2457
,2010-09-21 12:30,21,520.75,521.75,518.5,519.5,2181
,2010-09-21 13:00,21,519.5,520,516.25,516.75,1134
,2010-09-21 18:00,22,517.25,519,517,517.5,393
,2010-09-21 18:30,22,517.75,520,517.75,520,141
,2010-09-21 19:00,22,519.75,520.25,519.25,520.25,107
,2010-09-21 19:30,22,520.25,520.5,519.5,520.25,100
,2010-09-21 20:00,22,520.25,520.5,520,520.5,25
,2010-09-21 20:30,22,520,520,519.25,519.75,12
,2010-09-21 21:00,22,519.25,519.75,519,519,41
,2010-09-21 22:00,22,519.5,519.5,519.25,519.25,2
,2010-09-21 22:30,22,519.5,520.25,519.5,520.25,15
,2010-09-21 23:00,22,520.25,520.5,520.25,520.5,4
,2010-09-21 23:30,22,520.5,520.5,520.5,520.5,10
,2010-09-22 00:00,22,520.5,520.75,520.5,520.75,4
,2010-09-22 00:30,22,520.5,520.75,520.5,520.75,70
,2010-09-22 01:00,22,520.5,520.75,520.25,520.75,28
,2010-09-22 01:30,22,520.75,521.25,520.5,521.25,76
,2010-09-22 02:00,22,521.5,522.25,521.5,522.25,230
,2010-09-22 02:30,22,522.5,523.5,522.25,522.5,204
,2010-09-22 03:00,22,522.5,522.5,522.25,522.25,44
,2010-09-22 03:30,22,522,522.5,522,522,54
,2010-09-22 04:00,22,522,523.25,521.75,523,71
,2010-09-22 04:30,22,523.5,523.5,523,523.5,37
,2010-09-22 05:00,22,523.75,524,523.5,524,14
,2010-09-22 05:30,22,523.75,524.25,523.75,523.75,77
,2010-09-22 06:00,22,523.75,524.5,523,523.25,163
,2010-09-22 06:30,22,523.25,524,522,522.25,108
,2010-09-22 07:00,22,522,522.75,521.75,522,124
,2010-09-22 09:30,22,523.25,524.75,516,516.25,5478
,2010-09-22 10:00,22,516.25,520.5,515.25,519,2221
,2010-09-22 10:30,22,518.75,521.5,518.5,521.5,1196
,2010-09-22 11:00,22,521.25,521.75,518,518.25,1442
,2010-09-22 11:30,22,518.5,518.75,515.75,516.75,1633
,2010-09-22 12:00,22,516.75,516.75,513,515,1998
,2010-09-22 12:30,22,514.75,517,514.75,516.25,1255
,2010-09-22 13:00,22,516.25,519,515,518.75,1665
,2010-09-22 18:00,23,519.25,519.5,517,517.25,462
,2010-09-22 18:30,23,517,517.5,517,517,59
,2010-09-22 19:00,23,516.75,517.5,515.75,517.5,237
,2010-09-22 19:30,23,517.25,517.75,517.25,517.75,30
,2010-09-22 20:00,23,517.5,517.5,512.25,513.5,366
,2010-09-22 20:30,23,513.25,514,510.75,511.5,607
,2010-09-22 21:00,23,512,514.5,512,514.25,105
,2010-09-22 21:30,23,514.5,514.5,513.5,513.5,9
,2010-09-22 22:00,23,514,514.75,514,514,28
,2010-09-22 22:30,23,514.25,515,514.25,515,7
,2010-09-22 23:00,23,515,515,515,515,18
,2010-09-22 23:30,23,514.25,514.25,514.25,514.25,1
,2010-09-23 00:30,23,514,514,514,514,2
,2010-09-23 01:30,23,514.5,515,513.25,515,40
,2010-09-23 02:00,23,515,516,515,516,12
,2010-09-23 02:30,23,516,516.25,516,516.25,20
,2010-09-23 03:00,23,516.75,517.5,516.75,517.25,94
,2010-09-23 03:30,23,517.25,517.25,515.5,515.5,167
,2010-09-23 04:00,23,515.5,516.25,512,512,148
,2010-09-23 04:30,23,511.75,513.75,511,512,299
,2010-09-23 05:00,23,512,512.75,510.5,511,440
,2010-09-23 05:30,23,511,511,510.25,510.5,31
,2010-09-23 06:00,23,510.5,511,510.25,510.5,128
,2010-09-23 06:30,23,510.5,510.75,509,509.75,423
,2010-09-23 07:00,23,510,511.5,509.5,510.5,92
,2010-09-23 09:30,23,511.25,513,508.25,511.25,4122
,2010-09-23 10:00,23,511.5,512.75,511,512.25,953
,2010-09-23 10:30,23,512.75,516.25,511.75,513,2238
,2010-09-23 11:00,23,513,516.75,513,515,970
,2010-09-23 11:30,23,514.75,515.25,513.5,514.75,1237
,2010-09-23 12:00,23,514.75,515,512.5,512.5,1155
,2010-09-23 12:30,23,512.5,513.75,509.5,510.75,2075
,2010-09-23 13:00,23,511.25,512.5,509,510.75,956
,2010-09-23 18:00,24,511.75,511.75,510.25,510.75,109
,2010-09-23 18:30,24,510.75,510.75,510,510,10
,2010-09-23 19:00,24,510.25,510.25,509.75,509.75,25
,2010-09-23 19:30,24,510,510.75,510,510.75,34
,2010-09-23 20:00,24,511,511.5,510.5,511.5,57
,2010-09-23 20:30,24,511.25,511.25,511,511,54
,2010-09-23 21:00,24,510.5,511,510.25,510.5,44
,2010-09-23 21:30,24,509.75,509.75,509.75,509.75,3
,2010-09-23 22:00,24,510.5,510.5,510.5,510.5,10
,2010-09-23 22:30,24,510.25,510.5,510.25,510.25,6
,2010-09-23 23:00,24,510.75,511.25,510,511,35
,2010-09-23 23:30,24,511,511.5,511,511.5,28
,2010-09-24 00:00,24,511.75,512,511.75,512,30
,2010-09-24 00:30,24,512,512.75,512,512.75,104
,2010-09-24 01:00,24,513,513.25,513,513,27
,2010-09-24 01:30,24,513.25,514.75,513.25,514.75,80
,2010-09-24 02:00,24,514.75,517,514.75,517,253
,2010-09-24 02:30,24,517.5,517.5,515.75,517.25,115
,2010-09-24 03:00,24,516.75,517.5,516.5,517,156
,2010-09-24 03:30,24,517.25,517.5,516.75,517.5,45
,2010-09-24 04:00,24,517.5,517.5,517,517.25,88
,2010-09-24 04:30,24,516.75,517.25,516.75,517.25,37
,2010-09-24 05:00,24,517.25,517.75,517.25,517.75,147
,2010-09-24 05:30,24,518,519,517.75,517.75,253
,2010-09-24 06:00,24,518,518.5,517.75,518.25,101
,2010-09-24 06:30,24,518.25,518.25,516.75,517.25,215
,2010-09-24 07:00,24,517.25,519.25,517.25,518.5,135
,2010-09-24 09:30,24,519,522.5,518.75,521.75,4045
,2010-09-24 10:00,24,522,523.75,521.5,523.5,1528
,2010-09-24 10:30,24,523.5,525,522.25,525,1952
,2010-09-24 11:00,24,525,530.25,524.5,529.75,2954
,2010-09-24 11:30,24,529.75,534,529,531,2623
,2010-09-24 12:00,24,531,533.25,530,532.25,2064
,2010-09-24 12:30,24,532.5,536.25,532.25,533.25,2788
,2010-09-24 13:00,24,533.5,535.75,532.5,533.5,2932
,2010-09-26 18:00,27,534,539,534,536.5,1610
,2010-09-26 18:30,27,536.5,538,536.5,537.25,211
,2010-09-26 19:00,27,537.5,538,537,537.75,86
,2010-09-26 19:30,27,537.5,538,537.25,537.5,157
,2010-09-26 20:00,27,537.5,538,535.25,535.25,104
,2010-09-26 20:30,27,535.25,536.5,534.5,534.75,108
,2010-09-26 21:00,27,535.75,537,535.25,537,38
,2010-09-26 21:30,27,537.5,538,536.25,536.75,10
,2010-09-26 22:00,27,536,537.75,535.75,537.75,44
,2010-09-26 22:30,27,537.5,537.5,537.25,537.25,11
,2010-09-26 23:00,27,538,538,538,538,2
,2010-09-26 23:30,27,537.75,538,537.75,537.75,10
,2010-09-27 00:30,27,537.75,538.25,537.75,537.75,150
,2010-09-27 01:00,27,538,538.25,537.25,538,70
,2010-09-27 01:30,27,537.75,538.75,535.5,538.75,178
,2010-09-27 02:00,27,538.5,539.25,538,538.25,109
,2010-09-27 02:30,27,538.25,539.75,538.25,539.75,111
,2010-09-27 03:00,27,539.75,539.75,539.25,539.75,159
,2010-09-27 03:30,27,539.25,540,539.25,539.75,142
,2010-09-27 04:00,27,539.75,540.5,539.75,540.25,169
,2010-09-27 04:30,27,540.25,541,540,540.5,59
,2010-09-27 05:00,27,540,540,539,539,5
,2010-09-27 05:30,27,539,539.5,538.75,539.5,26
,2010-09-27 06:00,27,539.75,539.75,537.75,538.25,59
,2010-09-27 06:30,27,538,539,537.75,537.75,55
,2010-09-27 07:00,27,537.75,538.25,534.5,535,303
,2010-09-27 09:30,27,534,534,526.5,529,5604
,2010-09-27 10:00,27,529,530,526.75,529,2330
,2010-09-27 10:30,27,529.25,530,525.75,526.5,1515
,2010-09-27 11:00,27,526.25,527.75,525.5,525.75,948
,2010-09-27 11:30,27,525.5,526.25,524.75,526.25,1027
,2010-09-27 12:00,27,526.25,526.75,524,526.5,1513
,2010-09-27 12:30,27,526.5,528.5,525.75,526.75,1177
,2010-09-27 13:00,27,527.25,527.75,523.5,523.5,1186
,2010-09-27 18:00,28,524.5,525.25,523.75,525.25,261
,2010-09-27 18:30,28,525.25,525.25,523.25,523.75,18
,2010-09-27 19:00,28,524,524.25,523.25,523.25,88
,2010-09-27 19:30,28,523,523.5,523,523.25,87
,2010-09-27 20:00,28,523.25,524.5,523,524.25,47
,2010-09-27 20:30,28,524.25,525.5,524,525.5,62
,2010-09-27 21:00,28,526,526.25,526,526.25,15
,2010-09-27 21:30,28,525,525,525,525,1
,2010-09-27 22:00,28,524.75,524.75,524.75,524.75,1
,2010-09-27 22:30,28,525,525,524.75,524.75,25
,2010-09-27 23:00,28,524.75,524.75,524.75,524.75,2
,2010-09-27 23:30,28,525,525,524.5,524.5,74
,2010-09-28 00:00,28,524.25,524.25,524,524,80
,2010-09-28 00:30,28,524,525.25,524,525.25,42
,2010-09-28 01:00,28,525,525.25,525,525.25,23
,2010-09-28 01:30,28,525.25,526,525.25,525.5,160
,2010-09-28 02:00,28,525.75,526.25,523.75,523.75,166
,2010-09-28 03:00,28,523.5,523.5,523.5,523.5,1
,2010-09-28 03:30,28,523.25,524.5,523.25,523.25,8
,2010-09-28 04:00,28,523,523,521,521,174
,2010-09-28 04:30,28,521,523,521,521.25,133
,2010-09-28 05:00,28,521.75,522.25,520.75,520.75,175
,2010-09-28 05:30,28,520.5,520.75,520,520.5,74
,2010-09-28 06:00,28,520,520.25,519.5,519.5,50
,2010-09-28 06:30,28,519.5,520.75,519.25,520,46
,2010-09-28 07:00,28,521,522.25,520.5,521.5,71
,2010-09-28 09:30,28,521,526,520,523.75,4707
,2010-09-28 10:00,28,523.75,524,520.25,521.25,1133
,2010-09-28 10:30,28,521.25,521.5,517,517,1586
,2010-09-28 11:00,28,517.5,518.75,516.5,516.5,1152
,2010-09-28 11:30,28,516.25,520,515,518.5,1201
,2010-09-28 12:00,28,518.25,519.75,517.75,518.5,1225
,2010-09-28 12:30,28,518.5,518.5,514.5,515.75,1751
,2010-09-28 13:00,28,515.75,516,512,513.25,2312
,2010-09-28 18:00,29,512.25,514,511,511.75,513
,2010-09-28 18:30,29,511.5,511.5,510.5,510.75,31
,2010-09-28 19:00,29,510.5,512,510.5,512,131
,2010-09-28 19:30,29,512,513.5,512,513.5,217
,2010-09-28 20:00,29,513.5,513.75,512.5,512.5,54
,2010-09-28 20:30,29,512.75,513.75,512.5,513.75,37
,2010-09-28 21:00,29,513,513.5,512.25,512.75,56
,2010-09-28 21:30,29,511.25,511.5,511,511.25,63
,2010-09-28 22:00,29,510.5,510.5,510.5,510.5,1
,2010-09-28 22:30,29,511,511,510.75,511,16
,2010-09-28 23:00,29,510.75,511.5,510.75,511.25,17
,2010-09-28 23:30,29,510.75,510.75,510.75,510.75,22
,2010-09-29 00:00,29,510.75,511,510.75,511,7
,2010-09-29 00:30,29,510.75,510.75,509.5,510,240
,2010-09-29 01:00,29,510.25,510.75,510.25,510.25,5
,2010-09-29 01:30,29,510.5,511.75,510.25,511.75,19
,2010-09-29 02:00,29,511.75,514.5,511.5,514,54
,2010-09-29 02:30,29,514.25,514.5,512.75,513.75,42
,2010-09-29 03:00,29,513.75,513.75,512.5,513,46
,2010-09-29 03:30,29,512.75,512.75,507.5,508,368
,2010-09-29 04:00,29,508,508,503.25,505,707
,2010-09-29 04:30,29,505,505,503.75,504.5,102
,2010-09-29 05:00,29,504.25,504.75,490,500.5,615
,2010-09-29 05:30,29,500.25,503,498.25,499,336
,2010-09-29 06:00,29,499,502,498.5,501.75,305
,2010-09-29 06:30,29,501.5,501.5,499,499.5,699
,2010-09-29 07:00,29,499,501,498.5,499.5,125
,2010-09-29 09:30,29,501.5,509,498.5,508.5,7640
,2010-09-29 10:00,29,508.5,512,506.5,508.25,2799
,2010-09-29 10:30,29,508,513.5,507.25,512.5,2277
,2010-09-29 11:00,29,512.75,517,512,516,2082
,2010-09-29 11:30,29,516,517.5,513.5,514.5,1293
,2010-09-29 12:00,29,514.5,516,512.25,513,1110
,2010-09-29 12:30,29,513,514.75,512.25,513.75,1312
,2010-09-29 13:00,29,513.75,518,513.5,517,2199
,2010-09-29 18:00,30,517.25,518,516.5,518,262
,2010-09-29 18:30,30,517.75,517.75,517.5,517.5,33
,2010-09-29 19:00,30,517.5,517.5,515.5,515.75,270
,2010-09-29 19:30,30,516.25,516.25,515.75,516.25,8
,2010-09-29 20:00,30,515.75,517,515.75,517,13
,2010-09-29 20:30,30,516.75,517.75,516.75,517.75,36
,2010-09-29 21:00,30,517.5,518,517.5,517.5,44
,2010-09-29 21:30,30,517.75,517.75,517,517.25,13
,2010-09-29 22:00,30,517,517.5,517,517,74
,2010-09-29 22:30,30,517,517,516,516.25,43
,2010-09-29 23:00,30,516.25,516.25,516.25,516.25,1
,2010-09-29 23:30,30,516.25,517,516.25,516.5,25
,2010-09-30 00:00,30,516.5,517.25,515.75,515.75,54
,2010-09-30 00:30,30,515.75,516.25,515.75,516.25,8
,2010-09-30 01:00,30,516,516.75,515.75,516.75,36
,2010-09-30 01:30,30,517,517,517,517,22
,2010-09-30 02:00,30,517.25,517.25,516.75,516.75,78
,2010-09-30 02:30,30,516.75,517,516.75,516.75,51
,2010-09-30 03:00,30,516.75,516.75,516.75,516.75,1
,2010-09-30 03:30,30,516.75,517.75,516.5,517.25,236
,2010-09-30 04:00,30,517.75,517.75,517.25,517.25,37
,2010-09-30 04:30,30,517,517,517,517,10
,2010-09-30 05:00,30,517.75,517.75,517.5,517.5,3
,2010-09-30 05:30,30,517.5,518.5,517.5,518.5,110
,2010-09-30 06:00,30,519,520,518.75,519,207
,2010-09-30 06:30,30,519.5,519.5,516.5,516.75,139
,2010-09-30 07:00,30,516,518.5,515.5,518.5,63
,2010-09-30 09:30,30,501.5,504.75,493,494.5,11192
,2010-09-30 10:00,30,494.25,496.5,491,493.75,6227
,2010-09-30 10:30,30,493.75,499.25,493.25,496.5,2165
,2010-09-30 11:00,30,496.5,497.75,494.25,497.75,786
,2010-09-30 11:30,30,498,504.5,497.5,503,2957
,2010-09-30 12:00,30,502.75,507.5,502.25,505.75,1450
,2010-09-30 12:30,30,506,508,501.75,503.75,1818
,2010-09-30 13:00,30,504,509,503.25,507.75,2698
,2010-09-30 18:00,1,507.5,507.5,504,504.25,268
,2010-09-30 18:30,1,504.25,504.5,503,503,125
,2010-09-30 19:00,1,503,503,501,501,94
,2010-09-30 19:30,1,500.75,500.75,500.25,500.25,67
,2010-09-30 20:00,1,500,502,499.5,500,184
,2010-09-30 20:30,1,500,500.75,499.75,500.75,46
,2010-09-30 21:00,1,500.75,501.5,500.5,501.25,81
,2010-09-30 21:30,1,501.25,502,501,501.75,99
,2010-09-30 22:00,1,501.75,501.75,500.25,500.25,42
,2010-09-30 22:30,1,500.5,500.5,499.5,499.75,28
,2010-09-30 23:00,1,500.25,500.25,500.25,500.25,31
,2010-09-30 23:30,1,499.75,500.25,499.5,499.5,18
,2010-10-01 00:00,1,499.75,500,499.5,499.75,47
,2010-10-01 00:30,1,500,500,499,499,127
,2010-10-01 01:00,1,499.5,499.75,499.5,499.5,18
,2010-10-01 01:30,1,500,500.5,500,500.5,100
,2010-10-01 02:00,1,501,501.5,500.75,501.5,45
,2010-10-01 02:30,1,501.75,503.5,501.75,503.5,19
,2010-10-01 03:00,1,503,503,501.5,501.75,79
,2010-10-01 03:30,1,502.25,502.25,501.5,501.5,52
,2010-10-01 04:00,1,501.25,501.25,499.5,500.75,64
,2010-10-01 04:30,1,502,504.25,500.5,504,98
,2010-10-01 05:00,1,504.25,504.25,503.25,503.25,21
,2010-10-01 05:30,1,503.5,503.5,502,502,25
,2010-10-01 06:00,1,501.5,501.5,500,500,18
,2010-10-01 06:30,1,501,501.25,499.5,499.75,83
,2010-10-01 07:00,1,500,502.25,500,501.25,164
,2010-10-01 09:30,1,498,498.75,491,492,6247
,2010-10-01 10:00,1,492.25,494.75,490,491,2819
,2010-10-01 10:30,1,491,495.5,483.75,487,4485
,2010-10-01 11:00,1,487,489.25,483.75,484.5,3736
,2010-10-01 11:30,1,484.25,486.75,479.25,485,6792
,2010-10-01 12:00,1,485.25,485.75,481.5,482.5,4577
,2010-10-01 12:30,1,482,482.25,478.25,478.25,4546
,2010-10-01 13:00,1,478.25,478.25,478.25,478.25,1597
,2010-10-03 18:00,4,472.75,473,466,471.75,2467
,2010-10-03 18:30,4,472.25,476,472,472.25,873
,2010-10-03 19:00,4,472,472,469.75,469.75,188
,2010-10-03 19:30,4,469.75,471.5,469.75,470.5,141
,2010-10-03 20:00,4,470.25,470.5,468.5,469.25,183
,2010-10-03 20:30,4,469.5,469.75,467,467.75,226
,2010-10-03 21:00,4,468.25,468.75,467.25,467.5,112
,2010-10-03 21:30,4,468,469.5,467.5,468.25,218
,2010-10-03 22:00,4,468.75,469,468.75,469,13
,2010-10-03 22:30,4,468.5,468.5,468,468.5,41
,2010-10-03 23:00,4,468,468.25,467,467.25,59
,2010-10-03 23:30,4,467.5,468,467,467,65
,2010-10-04 00:00,4,468,470.25,467.5,468.75,122
,2010-10-04 00:30,4,469.25,471.25,469,471.25,29
,2010-10-04 01:00,4,470.5,472,470.5,471.75,72
,2010-10-04 01:30,4,471.25,472.25,471.25,472.25,58
,2010-10-04 02:00,4,472.5,475.25,472.5,475.25,110
,2010-10-04 02:30,4,475.25,475.25,474.25,474.5,92
,2010-10-04 03:00,4,474,474,472.75,473.5,42
,2010-10-04 03:30,4,473.5,473.75,471,471.75,34
,2010-10-04 04:00,4,472,472.5,471.25,471.25,60
,2010-10-04 04:30,4,471.25,471.75,470,471.25,38
,2010-10-04 05:00,4,470.5,471.75,469.25,471.75,162
,2010-10-04 05:30,4,471,471,467.75,467.75,39
,2010-10-04 06:00,4,467.5,469.25,467,469.25,106
,2010-10-04 06:30,4,469.25,469.75,468.5,469,117
,2010-10-04 07:00,4,468.5,470.75,468,469,137
,2010-10-04 09:30,4,468.25,475.5,466.75,473.5,5334
,2010-10-04 10:00,4,473.5,480.5,472.75,478.75,3602
,2010-10-04 10:30,4,479.25,482.5,478.25,481,1561
,2010-10-04 11:00,4,480.75,484.75,478.25,483.75,1351
,2010-10-04 11:30,4,483.25,485.25,481,481.75,1151
,2010-10-04 12:00,4,481.75,482.75,479.5,480.5,1053
,2010-10-04 12:30,4,481,484,479.25,483.25,667
,2010-10-04 13:00,4,483.25,484.25,481.5,482.5,1508
,2010-10-04 18:00,5,483,483.75,480.75,482.75,153
,2010-10-04 18:30,5,482.75,483,482.25,482.5,24
,2010-10-04 19:00,5,482.75,483,480.75,481,39
,2010-10-04 19:30,5,480.25,480.5,476.5,476.75,289
,2010-10-04 20:00,5,477.75,479.25,477.5,478.5,144
,2010-10-04 20:30,5,478.75,479.25,478.75,479,6
,2010-10-04 21:00,5,479.5,480.75,479.5,480.75,89
,2010-10-04 21:30,5,480.5,480.5,479.5,480,15
,2010-10-04 22:00,5,480.75,481.25,480.75,481.25,3
,2010-10-04 22:30,5,479.5,480.75,479.5,480.75,2
,2010-10-04 23:00,5,481.5,482,481.5,482,5
,2010-10-04 23:30,5,482,483,482,483,7
,2010-10-05 00:00,5,483,483.25,483,483.25,69
,2010-10-05 01:00,5,482.5,482.5,482.5,482.5,2
,2010-10-05 01:30,5,483.25,483.5,483.25,483.5,8
,2010-10-05 02:00,5,483.5,485.25,483.5,484.25,112
,2010-10-05 02:30,5,483.75,486,483.75,485.5,43
,2010-10-05 03:00,5,486.25,487,486.25,487,99
,2010-10-05 03:30,5,487,487.5,487,487.5,23
,2010-10-05 04:00,5,487,487.5,487,487.5,3
,2010-10-05 04:30,5,487.25,488.25,487,488.25,48
,2010-10-05 05:00,5,488.25,489,488,489,29
,2010-10-05 05:30,5,488.5,489,488.25,489,42
,2010-10-05 06:00,5,488,489.25,487.5,488,37
,2010-10-05 06:30,5,488,489.5,487.5,487.75,33
,2010-10-05 07:00,5,487.75,489,487.75,489,63
,2010-10-05 09:30,5,489.25,497,489.25,497,4617
,2010-10-05 10:00,5,497,500.25,496.75,497.5,3860
,2010-10-05 10:30,5,497.75,500.75,496.75,500.75,1839
,2010-10-05 11:00,5,500.75,502,498.5,500.5,1839
,2010-10-05 11:30,5,500.5,500.5,498.25,498.75,811
,2010-10-05 12:00,5,498.75,501.75,498,501.25,1605
,2010-10-05 12:30,5,501.5,504,500,502.5,2021
,2010-10-05 13:00,5,502.25,502.75,500.75,501,2165
,2010-10-05 18:00,6,501.5,503,501,502.75,261
,2010-10-05 18:30,6,503,504.25,502.75,504.25,61
,2010-10-05 19:00,6,503.75,505.75,503.75,505.25,169
,2010-10-05 19:30,6,505.5,505.5,505,505.5,105
,2010-10-05 20:00,6,505.25,506,505,505,162
,2010-10-05 20:30,6,505,505.75,503.75,504.75,125
,2010-10-05 21:00,6,504.25,504.25,502.25,502.25,67
,2010-10-05 21:30,6,502.5,502.75,501.25,502,9
,2010-10-05 22:00,6,501.5,501.5,501.25,501.25,3
,2010-10-05 22:30,6,501.5,502.25,501.5,501.75,6
,2010-10-05 23:00,6,502.5,503,502.5,503,53
,2010-10-05 23:30,6,503.5,504.5,503.25,503.75,58
,2010-10-06 00:00,6,503.75,503.75,502.25,502.75,5
,2010-10-06 00:30,6,503.25,504,503,503,20
,2010-10-06 01:00,6,503,503.25,502.75,503,15
,2010-10-06 01:30,6,503.25,503.25,503,503,14
,2010-10-06 02:00,6,503,505.5,502.5,505,323
,2010-10-06 02:30,6,505.25,505.25,503.75,503.75,114
,2010-10-06 03:00,6,503.5,503.5,501.75,501.75,154
,2010-10-06 03:30,6,502.5,503.75,502.5,502.5,28
,2010-10-06 04:00,6,502.25,502.25,500.75,500.75,49
,2010-10-06 04:30,6,500.75,501,500.5,500.5,38
,2010-10-06 05:00,6,500.25,501,500.25,501,137
,2010-10-06 05:30,6,501,501,500,500.25,85
,2010-10-06 06:00,6,500.75,501.25,499.5,499.5,35
,2010-10-06 06:30,6,499.5,501,499.25,501,101
,2010-10-06 07:00,6,502,502,501.25,502,86
,2010-10-06 09:30,6,501.75,502.5,498,500,3860
,2010-10-06 10:00,6,500,504,499,502.25,1775
,2010-10-06 10:30,6,502.25,502.5,500,500.25,1214
,2010-10-06 11:00,6,500.25,501,498.75,499,893
,2010-10-06 11:30,6,499.5,500.25,498.25,499,543
,2010-10-06 12:00,6,499,501.5,498.75,500.75,791
,2010-10-06 12:30,6,501,501.25,498.5,499.25,1039
,2010-10-06 13:00,6,499.5,501,498.25,498.75,840
,2010-10-06 18:00,7,499,500.25,498.75,500.25,177
,2010-10-06 18:30,7,500.25,501.25,500,500.75,39
,2010-10-06 19:00,7,500.75,501.25,500.75,501.25,99
,2010-10-06 19:30,7,501,501.25,501,501,114
,2010-10-06 20:00,7,500.75,501.25,500.75,501,102
,2010-10-06 20:30,7,501,501.25,500.75,500.75,33
,2010-10-06 21:00,7,501,501,500.75,501,17
,2010-10-06 21:30,7,500.75,501,500.75,501,3
,2010-10-06 22:00,7,501,501,500.75,500.75,2
,2010-10-06 22:30,7,500.75,500.75,500.25,500.25,38
,2010-10-06 23:00,7,500.5,500.5,500,500,34
,2010-10-06 23:30,7,500,500.25,500,500,9
,2010-10-07 00:00,7,500,500.75,498.5,499,174
,2010-10-07 00:30,7,499.5,499.75,499.5,499.75,5
,2010-10-07 01:00,7,499.5,499.5,499,499,4
,2010-10-07 01:30,7,499,500,498,500,94
,2010-10-07 02:00,7,500,500,499,499.75,16
,2010-10-07 02:30,7,499,499.75,499,499.5,44
,2010-10-07 03:00,7,500,501,500,501,195
,2010-10-07 03:30,7,500.75,501.75,500.75,501.5,334
,2010-10-07 04:00,7,501.25,502,501.25,501.75,33
,2010-10-07 04:30,7,502,502,500.75,501.25,60
,2010-10-07 05:00,7,501.25,502.75,501.25,502.75,58
,2010-10-07 05:30,7,503,503.25,502.25,502.75,191
,2010-10-07 06:00,7,502,502.5,501,502.25,93
,2010-10-07 06:30,7,502,502.75,501,502.5,161
,2010-10-07 07:00,7,502.25,502.5,501.25,502,135
,2010-10-07 09:30,7,502.25,511.5,500.5,510.75,8062
,2010-10-07 10:00,7,510.5,510.75,504.5,506.5,2439
,2010-10-07 10:30,7,506.5,508,504,504,2507
,2010-10-07 11:00,7,504.25,506.75,503.25,505.75,1989
,2010-10-07 11:30,7,506,506,504.25,505.25,1416
,2010-10-07 12:00,7,505.25,506.5,504.5,506.5,1418
,2010-10-07 12:30,7,506.25,509.75,506,509.75,2398
,2010-10-07 13:00,7,509.5,509.5,506.5,507.25,2555
,2010-10-07 18:00,8,506.75,509,506.5,508.75,466
,2010-10-07 18:30,8,508.5,509,507.75,507.75,83
,2010-10-07 19:00,8,508,509,507.75,508.75,69
,2010-10-07 19:30,8,508.75,509.5,508.25,509,48
,2010-10-07 20:00,8,509.25,510.5,508.75,510,57
,2010-10-07 20:30,8,510,511,510,510.75,87
,2010-10-07 21:00,8,510.5,511,510,510.5,60
,2010-10-07 21:30,8,510,511.5,510,510,126
,2010-10-07 22:00,8,510.75,511.5,510.25,511.25,47
,2010-10-07 22:30,8,511.5,511.5,511,511.25,11
,2010-10-07 23:00,8,511.25,511.5,511.25,511.25,3
,2010-10-07 23:30,8,511,511,510.5,510.5,49
,2010-10-08 00:00,8,510.5,510.5,509.5,509.5,51
,2010-10-08 00:30,8,509.5,509.75,509,509,63
,2010-10-08 01:00,8,508.75,509,508.5,508.5,59
,2010-10-08 01:30,8,508.5,508.75,507.5,507.5,57
,2010-10-08 02:00,8,507.5,507.5,506,506,185
,2010-10-08 02:30,8,506.5,507,506,506,92
,2010-10-08 03:00,8,506.5,506.75,506.5,506.5,14
,2010-10-08 03:30,8,506.25,506.25,506,506,5
,2010-10-08 04:00,8,506.25,506.5,505.75,506,18
,2010-10-08 04:30,8,506.5,506.75,505,505,102
,2010-10-08 05:00,8,504.75,505.75,504.5,505,79
,2010-10-08 05:30,8,505,505.5,505,505.5,31
,2010-10-08 06:00,8,505.5,505.5,504.5,504.5,32
,2010-10-08 06:30,8,505.5,506.5,505.25,506.25,61
,2010-10-08 07:00,8,506.25,507,504.25,504.25,231
,2010-10-08 09:30,8,537.5,537.5,537.5,537.5,892
,2010-10-08 10:00,8,537.5,537.5,537.5,537.5,41
,2010-10-08 10:30,8,537.5,537.5,537.5,537.5,38
,2010-10-08 11:00,8,537.5,537.5,537.5,537.5,48
,2010-10-08 11:30,8,537.5,537.5,537.5,537.5,38
,2010-10-08 12:00,8,537.5,537.5,537.5,537.5,72
,2010-10-08 12:30,8,537.5,537.5,537.5,537.5,60
,2010-10-08 13:00,8,537.5,537.5,537.5,537.5,61
,2010-10-10 18:00,11,582.25,582.5,580.25,581,9531
,2010-10-10 18:30,11,581,582.5,577.75,582.25,1402
,2010-10-10 19:00,11,582,582.5,581.75,582.5,175
,2010-10-10 19:30,11,582.5,582.5,582.5,582.5,34
,2010-10-10 20:00,11,582.5,582.5,582.5,582.5,35
,2010-10-10 20:30,11,582.5,582.5,582.5,582.5,51
,2010-10-10 21:00,11,582.5,582.5,582.5,582.5,10
,2010-10-10 21:30,11,582.5,582.5,582.5,582.5,16
,2010-10-10 22:00,11,582.5,582.5,582.5,582.5,85
,2010-10-10 22:30,11,582.5,582.5,582.5,582.5,468
,2010-10-10 23:00,11,582.5,582.5,582.5,582.5,200
,2010-10-10 23:30,11,582.5,582.5,582.5,582.5,87
,2010-10-11 00:00,11,582.5,582.5,582.25,582.5,53
,2010-10-11 00:30,11,582.5,582.5,582.5,582.5,257
,2010-10-11 01:00,11,582.5,582.5,582,582.5,180
,2010-10-11 01:30,11,582.25,582.5,582,582.25,557
,2010-10-11 02:00,11,582.25,582.25,577.25,577.5,243
,2010-10-11 02:30,11,577.25,577.25,573.75,574,732
,2010-10-11 03:00,11,574,576.25,573.75,575.25,501
,2010-10-11 03:30,11,576.25,581,576,581,93
,2010-10-11 04:00,11,581,581.75,580,580,68
,2010-10-11 04:30,11,579.75,581,579.25,581,164
,2010-10-11 05:00,11,580.75,582,580.25,580.5,199
,2010-10-11 05:30,11,581,582,580.25,582,278
,2010-10-11 06:00,11,582,582.5,581,582,239
,2010-10-11 06:30,11,581.75,582,576.25,577.75,378
,2010-10-11 07:00,11,577,579,577,578,248
,2010-10-11 09:30,11,578.75,581,571.25,578,12831
,2010-10-11 10:00,11,578.25,578.5,573.25,573.75,3470
,2010-10-11 10:30,11,573.75,574.75,569.25,569.5,3341
,2010-10-11 11:00,11,569.75,572.5,568,570,3807
,2010-10-11 11:30,11,570.25,576.75,570,574.25,2378
,2010-10-11 12:00,11,574.5,574.5,570.25,571.5,1934
,2010-10-11 12:30,11,571.5,572.5,567.5,572,1990
,2010-10-11 13:00,11,572,572.5,563.75,565.25,3795
,2010-10-11 18:00,12,564.25,566.5,564,565,874
,2010-10-11 18:30,12,565,568.5,565,568.5,299
,2010-10-11 19:00,12,568.5,571.5,568.5,569.5,313
,2010-10-11 19:30,12,569.5,571,568.25,568.75,119
,2010-10-11 20:00,12,568.5,571,568,570.5,124
,2010-10-11 20:30,12,570.5,571.5,570.25,571.25,67
,2010-10-11 21:00,12,571.5,571.5,570,570,48
,2010-10-11 21:30,12,570,571,569.5,571,12
,2010-10-11 22:00,12,570.75,571.5,570.75,571.5,4
,2010-10-11 22:30,12,571.25,571.75,571,571.5,79
,2010-10-11 23:00,12,571.5,571.75,571,571,54
,2010-10-11 23:30,12,571.5,571.5,570.5,571,47
,2010-10-12 00:30,12,571.25,571.25,571,571.25,5
,2010-10-12 01:00,12,570,570.25,569.25,569.25,29
,2010-10-12 01:30,12,570,571.5,569.25,571.5,54
,2010-10-12 02:00,12,571.25,571.5,569.25,571.5,107
,2010-10-12 02:30,12,571.75,572,571.5,571.5,236
,2010-10-12 03:00,12,571.5,571.5,567.5,568,270
,2010-10-12 03:30,12,568,568,566.25,566.25,88
,2010-10-12 04:00,12,567,567,566,566.25,29
,2010-10-12 04:30,12,566,566.5,566,566.5,55
,2010-10-12 05:00,12,566.5,566.5,565.5,565.75,69
,2010-10-12 05:30,12,566,566,563.5,563.5,96
,2010-10-12 06:00,12,563.75,565.75,563.75,565.75,160
,2010-10-12 06:30,12,566,569.25,564.75,568.25,201
,2010-10-12 07:00,12,567.25,568.25,565,565,271
,2010-10-12 09:30,12,566.75,572,565.25,570,9457
,2010-10-12 10:00,12,570,577,569.25,576.25,4541
,2010-10-12 10:30,12,576.25,579.25,575.5,579,4387
,2010-10-12 11:00,12,579,582,578.25,581,5363
,2010-10-12 11:30,12,581.5,583.5,580,582.5,4290
,2010-10-12 12:00,12,582.25,593,581.25,590.25,6564
,2010-10-12 12:30,12,590,592,585.75,591.25,4608
,2010-10-12 13:00,12,591.25,594,587,587.5,4949
,2010-10-12 18:00,13,587.75,591.5,587.25,591,1432
,2010-10-12 18:30,13,591,592.75,590.75,590.75,392
,2010-10-12 19:00,13,591,591.25,588.75,588.75,364
,2010-10-12 19:30,13,589,589,587.25,587.25,86
,2010-10-12 20:00,13,588,591.25,587.5,591.25,153
,2010-10-12 20:30,13,591,591,587.5,587.5,207
,2010-10-12 21:00,13,587.5,589.25,586.75,589.25,103
,2010-10-12 21:30,13,589,589.75,588,589.75,34
,2010-10-12 22:00,13,590,590,588.75,588.75,91
,2010-10-12 22:30,13,588.75,588.75,586,586.5,335
,2010-10-12 23:00,13,586.5,586.5,586,586,55
,2010-10-12 23:30,13,586,586.25,586,586,16
,2010-10-13 00:00,13,586,586.5,585.75,586.25,32
,2010-10-13 00:30,13,586.5,588,586.5,587.75,75
,2010-10-13 01:00,13,587.5,590,587.5,590,82
,2010-10-13 01:30,13,590,590.75,589.75,589.75,76
,2010-10-13 02:00,13,590,590.75,590,590.5,157
,2010-10-13 02:30,13,590.5,595,590.5,594.25,393
,2010-10-13 03:00,13,594.5,595.5,594.5,595.5,67
,2010-10-13 03:30,13,596,597.75,594.25,594.75,207
,2010-10-13 04:00,13,594.5,595.75,594.25,595.75,202
,2010-10-13 04:30,13,595.75,596.5,595.5,596.25,120
,2010-10-13 05:00,13,596.5,596.5,591,594.5,121
,2010-10-13 05:30,13,592.5,592.5,592,592,15
,2010-10-13 06:00,13,592.5,593.25,591.25,591.5,92
,2010-10-13 06:30,13,591.5,593.75,591.5,593.5,52
,2010-10-13 07:00,13,593,593.25,591.75,592.25,152
,2010-10-13 09:30,13,594.75,595.25,583.5,587,11396
,2010-10-13 10:00,13,587.25,590,585.25,587.5,2680
,2010-10-13 10:30,13,587.25,587.5,580,584.5,4404
,2010-10-13 11:00,13,584.75,585.5,581,582.75,2242
,2010-10-13 11:30,13,582.75,584,576.5,578.75,3381
,2010-10-13 12:00,13,579.25,585.25,578.75,583.75,2327
,2010-10-13 12:30,13,584,586,578.75,580.75,2500
,2010-10-13 13:00,13,581.25,585.25,578.75,578.75,2207
,2010-10-13 18:00,14,579.25,582,579.25,579.5,770
,2010-10-13 18:30,14,579.75,581.25,579.25,581,69
,2010-10-13 19:00,14,581.5,583.25,581,583,73
,2010-10-13 19:30,14,582.75,586,582.75,585.5,249
,2010-10-13 20:00,14,585.5,586.75,585.25,585.75,82
,2010-10-13 20:30,14,585.75,587,585.75,586.75,59
,2010-10-13 21:00,14,586.5,588.25,586.5,588.25,128
,2010-10-13 21:30,14,588,588.25,587.75,587.75,98
,2010-10-13 22:00,14,587.75,587.75,585.75,586.25,117
,2010-10-13 22:30,14,586,586,584,586,99
,2010-10-13 23:00,14,585.25,586.25,585.25,586.25,14
,2010-10-13 23:30,14,586.25,586.25,585,585.5,14
,2010-10-14 00:00,14,585.75,585.75,585.5,585.5,8
,2010-10-14 00:30,14,585.25,586.5,585.25,586.5,64
,2010-10-14 01:00,14,586.5,586.5,585.75,586,43
,2010-10-14 01:30,14,586.5,586.5,586.25,586.5,79
,2010-10-14 02:00,14,586.25,586.75,584.75,584.75,24
,2010-10-14 02:30,14,584.5,586,583.5,586,33
,2010-10-14 03:00,14,586.25,588.5,586,588,237
,2010-10-14 03:30,14,588,588,587.5,588,109
,2010-10-14 04:00,14,588,588.5,587.5,587.5,141
,2010-10-14 04:30,14,588,588,585.25,585.25,31
,2010-10-14 05:00,14,584.5,585.25,582.5,583,180
,2010-10-14 05:30,14,584,585,584,585,88
,2010-10-14 06:00,14,584.75,586,584.5,585,101
,2010-10-14 06:30,14,585,585.25,583,585,70
,2010-10-14 07:00,14,585.5,585.75,583.5,583.5,111
,2010-10-14 09:30,14,585,588.5,579.75,587.25,7502
,2010-10-14 10:00,14,587,590.5,586,589.5,3199
,2010-10-14 10:30,14,589.5,590.75,584.25,584.5,2912
,2010-10-14 11:00,14,585,588.75,584.75,585.75,2240
,2010-10-14 11:30,14,586,586,579,582,2594
,2010-10-14 12:00,14,582,584.25,580.5,582,1667
,2010-10-14 12:30,14,582,582.25,577.25,578.5,4070
,2010-10-14 13:00,14,578.5,580.25,577,578.75,2932
,2010-10-14 18:00,15,579,582.75,579,582.5,508
,2010-10-14 18:30,15,582.5,584,582,583.5,216
,2010-10-14 19:00,15,583.5,584.75,583.25,584.75,91
,2010-10-14 19:30,15,584.75,585,583,584,107
,2010-10-14 20:00,15,583,583,581.25,581.25,105
,2010-10-14 20:30,15,581.25,582.75,580.75,582.5,78
,2010-10-14 21:00,15,582.5,585.25,582.5,585.25,144
,2010-10-14 21:30,15,585.25,585.5,584.75,584.75,36
,2010-10-14 22:00,15,584.25,584.25,583.5,583.5,97
,2010-10-14 22:30,15,583.5,583.5,582.75,582.75,26
,2010-10-14 23:00,15,583.25,584.25,583.25,583.25,20
,2010-10-14 23:30,15,583.25,583.25,583.25,583.25,1
,2010-10-15 00:00,15,582.5,582.5,582.25,582.5,7
,2010-10-15 00:30,15,582,582.5,582,582.5,19
,2010-10-15 01:00,15,583,583,581.75,583,65
,2010-10-15 01:30,15,582.5,583.5,582.25,583.5,14
,2010-10-15 02:00,15,584.5,586,584,586,348
,2010-10-15 02:30,15,585.25,586,585.25,585.5,26
,2010-10-15 03:00,15,585.5,585.75,585,585.25,12
,2010-10-15 03:30,15,584.75,584.75,584,584,23
,2010-10-15 04:00,15,584,586,583.5,585.75,74
,2010-10-15 04:30,15,586,586,584.75,584.75,63
,2010-10-15 05:00,15,584.25,585.75,582.75,582.75,62
,2010-10-15 05:30,15,583,583,582.25,582.5,7
,2010-10-15 06:00,15,582.75,583.5,582.5,583,42
,2010-10-15 06:30,15,583.5,583.5,581.75,581.75,120
,2010-10-15 07:00,15,581.5,581.5,580.75,581,95
,2010-10-15 09:30,15,577.5,580,572,577,7881
,2010-10-15 10:00,15,577,580,575,578.5,3063
,2010-10-15 10:30,15,578.75,581.25,578.5,580.5,1415
,2010-10-15 11:00,15,580.75,581.75,578,578.25,1545
,2010-10-15 11:30,15,578.25,579.75,577.5,578.5,1402
,2010-10-15 12:00,15,578.25,579.75,576.5,579.75,1711
,2010-10-15 12:30,15,579.5,582,576.5,576.5,2712
,2010-10-15 13:00,15,576.75,577,574,574.25,3038
,2010-10-17 18:00,18,572.75,573.25,570,571.25,616
,2010-10-17 18:30,18,571.25,572.75,570.75,571.5,135
,2010-10-17 19:00,18,571.5,573,571.25,571.25,114
,2010-10-17 19:30,18,571,571.75,571,571.75,138
,2010-10-17 20:00,18,571.5,572,570.25,571.75,123
,2010-10-17 20:30,18,571.75,571.75,570.5,571,59
,2010-10-17 21:00,18,570.75,570.75,569.25,569.25,198
,2010-10-17 21:30,18,569.5,569.5,568.75,569.25,28
,2010-10-17 22:00,18,569,570,569,569,40
,2010-10-17 22:30,18,569.75,570.75,569.75,570.75,16
,2010-10-17 23:00,18,571.25,571.25,570.25,570.25,15
,2010-10-17 23:30,18,570.75,570.75,570.75,570.75,2
,2010-10-18 00:00,18,570.25,570.25,570.25,570.25,2
,2010-10-18 00:30,18,571.5,572,571.25,571.25,13
,2010-10-18 01:00,18,571,571.5,571,571.25,9
,2010-10-18 01:30,18,572,573.25,571.75,572,202
,2010-10-18 02:00,18,572.5,573,571.25,571.25,74
,2010-10-18 02:30,18,571.25,571.75,570.25,571.5,70
,2010-10-18 03:00,18,571.5,571.5,570,570,54
,2010-10-18 03:30,18,570.25,571.75,570,571.75,57
,2010-10-18 04:00,18,571.5,572.5,571.5,572.5,79
,2010-10-18 04:30,18,573,573,572.5,572.5,17
,2010-10-18 05:00,18,572.25,573,572,573,32
,2010-10-18 05:30,18,573.5,573.5,573.5,573.5,5
,2010-10-18 06:00,18,573.25,573.25,572.5,573.25,36
,2010-10-18 06:30,18,573,573.5,572.25,572.75,121
,2010-10-18 07:00,18,572.5,572.5,571.5,571.5,257
,2010-10-18 09:30,18,572.75,574.75,569,571.5,6669
,2010-10-18 10:00,18,571.25,571.5,567.5,568.5,2409
,2010-10-18 10:30,18,568.75,569.25,565,566.25,1968
,2010-10-18 11:00,18,566.5,571,566,570.75,2201
,2010-10-18 11:30,18,571,572.25,569.75,571.75,1519
,2010-10-18 12:00,18,571.75,572.5,569.25,569.75,2103
,2010-10-18 12:30,18,569.5,570.5,569,569.25,1104
,2010-10-18 13:00,18,569.5,570.75,569,569.25,1762
,2010-10-18 18:00,19,569,570.5,568.75,569.75,437
,2010-10-18 18:30,19,569.75,570.5,569.75,570,81
,2010-10-18 19:00,19,570,571.75,570,571.25,110
,2010-10-18 19:30,19,571.5,571.75,571,571,36
,2010-10-18 20:00,19,571.5,572.25,571,571.5,110
,2010-10-18 20:30,19,572,572.5,571.5,571.5,32
,2010-10-18 21:00,19,571.75,572.5,571.75,572.25,47
,2010-10-18 21:30,19,572.25,572.75,572.25,572.75,46
,2010-10-18 22:00,19,572.75,572.75,572,572,85
,2010-10-18 22:30,19,572,572.25,569.5,569.5,77
,2010-10-18 23:00,19,570,572,570,572,20
,2010-10-18 23:30,19,572,572.5,571,572.5,13
,2010-10-19 00:00,19,572.5,572.5,572,572.25,12
,2010-10-19 00:30,19,572,572,572,572,6
,2010-10-19 01:00,19,572.75,574,572.75,572.75,254
,2010-10-19 01:30,19,572.5,573,570.75,571.25,72
,2010-10-19 02:00,19,571.25,571.25,571,571.25,9
,2010-10-19 02:30,19,571,571,569.5,570,86
,2010-10-19 03:00,19,569.75,571.25,569.5,570.75,61
,2010-10-19 03:30,19,571,572.5,571,571.5,56
,2010-10-19 04:00,19,571,571,570,570.5,19
,2010-10-19 04:30,19,570.75,570.75,570.5,570.5,4
,2010-10-19 05:00,19,570.5,570.75,570.5,570.5,12
,2010-10-19 05:30,19,571,571.25,570.75,570.75,29
,2010-10-19 06:00,19,570.75,570.75,567.5,567.75,396
,2010-10-19 06:30,19,567,567.5,563.5,564.25,1288
,2010-10-19 07:00,19,564,564.75,563.5,563.75,369
,2010-10-19 09:30,19,561.5,568.5,554,565,17878
,2010-10-19 10:00,19,564.75,565.75,562.5,563,2438
,2010-10-19 10:30,19,563,566.75,562.5,566.5,1883
,2010-10-19 11:00,19,566.5,566.75,564.5,564.75,1071
,2010-10-19 11:30,19,564.75,565.5,562,562.25,1495
,2010-10-19 12:00,19,562.5,563.5,561,561.5,1725
,2010-10-19 12:30,19,561.5,562.75,556,557,8665
,2010-10-19 13:00,19,557.25,559.5,555,558,5103
,2010-10-19 18:00,20,558,559.5,556.75,558.75,882
,2010-10-19 18:30,20,558.75,558.75,557,557.25,144
,2010-10-19 19:00,20,557.25,557.5,556.5,556.5,145
,2010-10-19 19:30,20,556.5,558.5,555.75,558,209
,2010-10-19 20:00,20,558,560.25,557.5,560.25,192
,2010-10-19 20:30,20,560,562.75,560,560,509
,2010-10-19 21:00,20,560,562.25,560,562,148
,2010-10-19 21:30,20,562.5,563.5,562.5,563.25,114
,2010-10-19 22:00,20,563.25,564.25,563,564,74
,2010-10-19 22:30,20,564.5,565,562,562,178
,2010-10-19 23:00,20,562,562.25,561.75,562.25,13
,2010-10-19 23:30,20,562.5,562.5,562,562.5,16
,2010-10-20 00:00,20,562.25,562.25,562.25,562.25,3
,2010-10-20 00:30,20,562.5,563.25,562.5,563.25,19
,2010-10-20 01:00,20,563.25,563.25,562.25,562.5,10
,2010-10-20 01:30,20,562.75,563.5,562.75,562.75,39
,2010-10-20 02:00,20,563,563.5,563,563.5,91
,2010-10-20 02:30,20,563,564.75,562.5,564.75,223
,2010-10-20 03:00,20,564.75,565.5,564.25,565.5,177
,2010-10-20 03:30,20,565.5,567,565.25,567,146
,2010-10-20 04:00,20,567.25,568.5,566,567.5,317
,2010-10-20 04:30,20,567.5,569.5,567.5,568.75,153
,2010-10-20 05:00,20,568.5,568.75,567.75,568.5,65
,2010-10-20 05:30,20,568,569.5,567.75,569.25,280
,2010-10-20 06:00,20,569.25,569.25,568,569,164
,2010-10-20 06:30,20,569,569.75,567.25,567.5,304
,2010-10-20 07:00,20,567.75,568.5,567.25,567.75,324
,2010-10-20 09:30,20,568.5,573.75,568,571.75,7838
,2010-10-20 10:00,20,571.75,576.75,570.5,574.25,2909
,2010-10-20 10:30,20,574.25,575,571.25,572.75,1558
,2010-10-20 11:00,20,572.75,575,572.75,574.5,1419
,2010-10-20 11:30,20,574.25,575,573.5,574.25,813
,2010-10-20 12:00,20,574.5,576.5,573.5,576.5,1173
,2010-10-20 12:30,20,576.5,586,576.25,586,4445
,2010-10-20 13:00,20,586,588,583,584.5,3748
,2010-10-20 18:00,21,584.75,589.5,584.5,589,1649
,2010-10-20 18:30,21,589,591,588.75,590.5,544
,2010-10-20 19:00,21,590.5,591.25,588.5,588.75,242
,2010-10-20 19:30,21,588.75,588.75,587.75,588.5,43
,2010-10-20 20:00,21,589,589.25,584.5,584.5,144
,2010-10-20 20:30,21,584.75,585.25,583,584.25,240
,2010-10-20 21:00,21,585,586.25,585,586.25,57
,2010-10-20 21:30,21,586,588.75,586,586,77
,2010-10-20 22:00,21,585.5,586.25,585,585.75,244
,2010-10-20 22:30,21,585.5,586,585,585,82
,2010-10-20 23:00,21,585,585,584.25,585,57
,2010-10-20 23:30,21,585,585.25,584.5,584.5,19
,2010-10-21 00:00,21,584.25,584.5,584.25,584.5,7
,2010-10-21 00:30,21,584.25,584.25,582.75,582.75,67
,2010-10-21 01:00,21,583,585.25,582.75,585.25,30
,2010-10-21 01:30,21,585.25,587,585.25,585.25,115
,2010-10-21 02:00,21,586,586,583.75,584.25,105
,2010-10-21 02:30,21,584.25,584.25,583.5,583.5,11
,2010-10-21 03:00,21,583.5,585.75,583.5,585.75,27
,2010-10-21 03:30,21,585.5,586.75,584.75,585.75,14
,2010-10-21 04:00,21,586.5,586.5,586.25,586.25,9
,2010-10-21 04:30,21,585.5,585.75,583.25,585.25,416
,2010-10-21 05:00,21,585.25,586,585,586,290
,2010-10-21 05:30,21,586.75,588.25,586.75,588.25,132
,2010-10-21 06:00,21,587.75,588.25,586.5,588,120
,2010-10-21 06:30,21,588,588.25,587.75,587.75,164
,2010-10-21 07:00,21,587.5,587.75,586,586.75,399
,2010-10-21 09:30,21,585.25,585.75,577.75,578.25,9021
,2010-10-21 10:00,21,578.5,581.25,578.25,579,2359
,2010-10-21 10:30,21,579,579.5,576.75,578.75,2664
,2010-10-21 11:00,21,579,579.25,577,578.75,1845
,2010-10-21 11:30,21,579,579.25,576.25,579,1492
,2010-10-21 12:00,21,579,579,577.25,578.25,744
,2010-10-21 12:30,21,578,578.25,574.25,574.75,2792
,2010-10-21 13:00,21,574.75,576.75,573.5,575.25,3828
,2010-10-21 18:00,22,575.5,578,573.25,578,499
,2010-10-21 18:30,22,578,578,577,577.25,52
,2010-10-21 19:00,22,577.75,578,577.25,578,45
,2010-10-21 19:30,22,578,578.25,577.5,578,33
,2010-10-21 20:00,22,577.5,579.25,577.5,579.25,104
,2010-10-21 20:30,22,579.25,579.25,578.75,579.25,78
,2010-10-21 21:00,22,579.25,579.5,578.5,578.5,75
,2010-10-21 21:30,22,578.5,578.5,578.25,578.25,33
,2010-10-21 22:00,22,578,579.25,578,579.25,48
,2010-10-21 22:30,22,579.5,579.75,579,579.5,108
,2010-10-21 23:00,22,579.25,579.5,579.25,579.5,2
,2010-10-21 23:30,22,579.25,579.5,579.25,579.5,10
,2010-10-22 00:00,22,579.5,579.75,579.25,579.25,23
,2010-10-22 00:30,22,579.75,579.75,579.25,579.25,56
,2010-10-22 01:00,22,579,579.5,579,579.25,49
,2010-10-22 01:30,22,579.25,580,579.25,580,8
,2010-10-22 02:00,22,579.25,579.25,579,579,21
,2010-10-22 02:30,22,579,579.5,579,579.5,3
,2010-10-22 03:00,22,579.5,579.5,578.75,579.25,91
,2010-10-22 03:30,22,579.25,579.25,578.75,579,102
,2010-10-22 04:00,22,579,579.5,578.75,579.5,16
,2010-10-22 04:30,22,579,579.25,579,579,78
,2010-10-22 05:00,22,579.25,579.25,578.25,578.5,691
,2010-10-22 05:30,22,578.5,578.5,578.25,578.25,39
,2010-10-22 06:00,22,578.25,578.75,578,578.25,33
,2010-10-22 06:30,22,578.5,579.25,578.25,579.25,158
,2010-10-22 07:00,22,579.25,579.25,576.75,576.75,74
,2010-10-22 09:30,22,578.5,582.75,577,579.5,5963
,2010-10-22 10:00,22,579.5,580.25,575.25,577,2789
,2010-10-22 10:30,22,576.75,577.5,575.25,575.5,860
,2010-10-22 11:00,22,575.25,577.5,574.25,577,1096
,2010-10-22 11:30,22,577,578,576,577.25,668
,2010-10-22 12:00,22,577.5,577.75,576,577,520
,2010-10-22 12:30,22,577,577.25,572.25,573.5,1900
,2010-10-22 13:00,22,573.5,573.5,571.25,571.75,2779
,2010-10-24 18:00,25,573.25,576.25,572.25,576,592
,2010-10-24 18:30,25,576,579.25,575.25,578.75,305
,2010-10-24 19:00,25,579,581.5,578.75,580,370
,2010-10-24 19:30,25,580.5,581,579.75,580.75,143
,2010-10-24 20:00,25,580.75,581.25,580.75,580.75,55
,2010-10-24 20:30,25,580.25,582.75,580.25,582.25,152
,2010-10-24 21:00,25,582.5,585,582.25,584.75,348
,2010-10-24 21:30,25,584.25,585.25,584,584.25,178
,2010-10-24 22:00,25,583.75,584.75,583.25,584.25,85
,2010-10-24 22:30,25,584.25,584.25,582.75,584,85
,2010-10-24 23:00,25,584,584.5,583.5,583.5,29
,2010-10-24 23:30,25,583.25,583.5,583.25,583.5,7
,2010-10-25 00:00,25,583.25,584,583.25,584,72
,2010-10-25 00:30,25,584,584.5,584,584,125
,2010-10-25 01:00,25,584,585,584,585,23
,2010-10-25 01:30,25,585,585.5,585,585,158
,2010-10-25 02:00,25,584.75,585.75,584.75,585.5,86
,2010-10-25 02:30,25,585.5,586,585,586,62
,2010-10-25 03:00,25,586,587,586,586.5,216
,2010-10-25 03:30,25,587,587,585,585.25,41
,2010-10-25 04:00,25,585.25,586.25,585.25,586.25,30
,2010-10-25 04:30,25,586.25,586.5,586,586.5,44
,2010-10-25 05:00,25,586.75,587.5,584.75,584.75,124
,2010-10-25 05:30,25,584.75,585,584.25,584.75,192
,2010-10-25 06:00,25,584.5,584.5,582.25,582.75,297
,2010-10-25 06:30,25,582.5,583.25,582.25,582.25,155
,2010-10-25 07:00,25,582.25,583.25,582.25,582.5,431
,2010-10-25 09:30,25,583.75,586.5,579.5,579.5,6394
,2010-10-25 10:00,25,579.5,581.75,579.5,581.75,1523
,2010-10-25 10:30,25,581.5,582.25,577.25,578.75,1818
,2010-10-25 11:00,25,578.75,579.5,577.75,578.25,1203
,2010-10-25 11:30,25,578.25,580.5,577,579.5,1726
,2010-10-25 12:00,25,579.5,579.75,577.25,578,1064
,2010-10-25 12:30,25,578,580,578,579.75,747
,2010-10-25 13:00,25,579.75,581.5,579.25,579.25,1418
,2010-10-25 18:00,26,580,580,577.75,579.25,344
,2010-10-25 18:30,26,579.25,579.5,578.75,579.5,99
,2010-10-25 19:00,26,579.5,580.25,579.5,580,37
,2010-10-25 19:30,26,579.5,579.5,579.5,579.5,2
,2010-10-25 20:00,26,579.5,580.5,579.5,580,36
,2010-10-25 20:30,26,580,580.5,580,580.5,17
,2010-10-25 21:00,26,579.75,580,579,579,31
,2010-10-25 21:30,26,579,579,577.75,577.75,138
,2010-10-25 22:00,26,578,578,578,578,2
,2010-10-25 22:30,26,578,578,577,577,57
,2010-10-25 23:00,26,577.25,577.25,577,577,13
,2010-10-25 23:30,26,577.5,578,577,577.25,35
,2010-10-26 00:00,26,577.5,577.5,577.5,577.5,1
,2010-10-26 00:30,26,578,578,577.5,577.5,3
,2010-10-26 01:00,26,578,578,577,577,96
,2010-10-26 01:30,26,577.25,577.25,576.75,576.75,67
,2010-10-26 02:00,26,577.5,578.25,577.5,578.25,14
,2010-10-26 02:30,26,578.5,578.75,577.25,577.5,22
,2010-10-26 03:00,26,576.75,576.75,575.75,576.5,262
,2010-10-26 03:30,26,576.5,577,576.5,577,12
,2010-10-26 04:00,26,577,578.25,577,577.5,53
,2010-10-26 04:30,26,577.75,578.25,577,578.25,37
,2010-10-26 05:00,26,577.25,578.5,576.5,578.5,604
,2010-10-26 05:30,26,578.5,578.75,578.5,578.75,14
,2010-10-26 06:00,26,578.25,578.25,576.25,576.25,10
,2010-10-26 06:30,26,576.25,576.25,574.5,576,412
,2010-10-26 07:00,26,576,577.25,575,575,57
,2010-10-26 09:30,26,576.25,581.75,576,581.5,3865
,2010-10-26 10:00,26,581.5,583,578,579.5,1796
,2010-10-26 10:30,26,579.5,580.5,578.5,580,983
,2010-10-26 11:00,26,580.25,584.5,580,583.5,1787
,2010-10-26 11:30,26,583.75,586,582.5,585.5,2385
,2010-10-26 12:00,26,585.5,590,585.5,589,3182
,2010-10-26 12:30,26,588.75,589.25,585.25,586,3339
,2010-10-26 13:00,26,585.75,587.25,583.25,584,3027
,2010-10-26 18:00,27,584,587.5,584,587.5,668
,2010-10-26 18:30,27,587.25,588,587,587.75,150
,2010-10-26 19:00,27,587.75,587.75,586.5,587.25,120
,2010-10-26 19:30,27,586.75,586.75,586,586.5,111
,2010-10-26 20:00,27,586.75,587.25,584.75,584.75,100
,2010-10-26 20:30,27,584.5,584.5,582.75,583.5,200
,2010-10-26 21:00,27,583.5,585,583.5,583.5,58
,2010-10-26 21:30,27,583.5,584,582.25,582.25,146
,2010-10-26 22:00,27,582.25,583.5,579.75,580.25,330
,2010-10-26 22:30,27,580.25,580.75,580,580,16
,2010-10-26 23:00,27,580,580.5,579.75,580.5,7
,2010-10-26 23:30,27,579.75,579.75,579.75,579.75,2
,2010-10-27 00:00,27,580.25,580.25,579.5,579.5,13
,2010-10-27 00:30,27,579.5,580.25,578.75,579.75,70
,2010-10-27 01:00,27,580.25,580.25,578.25,578.25,49
,2010-10-27 01:30,27,579.25,579.25,578,578,170
,2010-10-27 02:00,27,578,578,575.5,575.5,113
,2010-10-27 02:30,27,575.75,577.25,575.25,577.25,94
,2010-10-27 03:00,27,578.75,579,578.5,578.5,30
,2010-10-27 03:30,27,578.75,579.5,578.5,579.25,31
,2010-10-27 04:00,27,579,579,578.25,578.5,59
,2010-10-27 04:30,27,578,579,577.75,579,89
,2010-10-27 05:00,27,579.25,580.25,579.25,580,110
,2010-10-27 05:30,27,580.25,581.75,580,581.5,56
,2010-10-27 06:00,27,581.5,581.5,580,580.25,17
,2010-10-27 06:30,27,580.25,580.25,578.5,579.25,131
,2010-10-27 07:00,27,579.75,580,579.25,579.5,47
,2010-10-27 09:30,27,576.75,579.75,573.5,577.25,6011
,2010-10-27 10:00,27,577.25,578.25,576,577,1612
,2010-10-27 10:30,27,577.5,580,577.25,579,1266
,2010-10-27 11:00,27,579.25,583.5,578.5,583.5,1353
,2010-10-27 11:30,27,583.25,585.25,582.25,584.25,1670
,2010-10-27 12:00,27,584.5,585.75,582.75,584,1214
,2010-10-27 12:30,27,584,592,584,590.5,3094
,2010-10-27 13:00,27,590.5,591.25,588,589.75,2793
,2010-10-27 18:00,28,589,590.25,588.75,590.25,620
,2010-10-27 18:30,28,590.25,590.25,589.75,589.75,77
,2010-10-27 19:00,28,589.5,589.75,589.25,589.5,36
,2010-10-27 19:30,28,589.5,589.75,588.5,589,96
,2010-10-27 20:00,28,589.25,589.75,588.5,589.75,25
,2010-10-27 20:30,28,589.75,590,589.25,590,40
,2010-10-27 21:00,28,589.25,589.25,588.5,588.5,63
,2010-10-27 21:30,28,589,589,589,589,10
,2010-10-27 22:00,28,589.25,590,589.25,589.5,10
,2010-10-27 22:30,28,590,590,588.75,589.25,69
,2010-10-27 23:00,28,589.25,589.25,589.25,589.25,2
,2010-10-27 23:30,28,589,589.25,589,589.25,10
,2010-10-28 00:30,28,589,589,588.75,588.75,3
,2010-10-28 01:00,28,589,589.5,588.5,589.25,43
,2010-10-28 01:30,28,589.75,591.75,589.75,591.5,362
,2010-10-28 02:00,28,591.75,592,591.25,591.5,78
,2010-10-28 02:30,28,591.75,592,591.25,591.75,85
,2010-10-28 03:00,28,591.75,592.25,591.25,592.25,44
,2010-10-28 03:30,28,592.25,595.25,592.25,595.25,767
,2010-10-28 04:00,28,595.25,595.5,595,595.5,41
,2010-10-28 04:30,28,595.25,596.25,595,595.5,225
,2010-10-28 05:00,28,595.5,596,595,596,80
,2010-10-28 05:30,28,595.75,598,595.75,596.75,960
,2010-10-28 06:00,28,597,597,595.25,596,114
,2010-10-28 06:30,28,595.75,595.75,594.25,595,191
,2010-10-28 07:00,28,595,595.25,594.25,595,137
,2010-10-28 09:30,28,596,597.5,591.75,595.75,7301
,2010-10-28 10:00,28,596,598,595,596.75,2806
,2010-10-28 10:30,28,597,597.5,594.25,594.75,1810
,2010-10-28 11:00,28,594.75,594.75,593,593.25,2146
,2010-10-28 11:30,28,593.25,594,591,591.5,2147
,2010-10-28 12:00,28,591.75,593.75,588.75,590,2470
,2010-10-28 12:30,28,590.25,594.75,590.25,594.5,2988
,2010-10-28 13:00,28,594.5,595.5,591.25,592,3742
,2010-10-28 18:00,29,591.25,591.75,590.25,591,320
,2010-10-28 18:30,29,591,591.5,590.5,591.25,58
,2010-10-28 19:00,29,591.5,591.75,591.25,591.25,34
,2010-10-28 19:30,29,591.25,591.25,591,591,16
,2010-10-28 20:00,29,591,591.25,590.5,590.5,111
,2010-10-28 20:30,29,590.5,591,590,591,144
,2010-10-28 21:00,29,591.25,592,591.25,592,58
,2010-10-28 21:30,29,591,591.25,590.75,590.75,9
,2010-10-28 22:00,29,590.75,591,590.75,590.75,6
,2010-10-28 22:30,29,590.5,590.75,590.25,590.5,29
,2010-10-28 23:00,29,590.75,590.75,590,590,34
,2010-10-28 23:30,29,590,590.25,590,590.25,6
,2010-10-29 00:30,29,590,590.25,590,590,12
,2010-10-29 01:00,29,590.5,590.5,590,590,32
,2010-10-29 01:30,29,590,590,589,589,37
,2010-10-29 02:00,29,589.25,589.25,589,589.25,33
,2010-10-29 02:30,29,589.25,590.25,589,590.25,77
,2010-10-29 03:00,29,589.5,589.5,588.75,588.75,27
,2010-10-29 03:30,29,588.75,588.75,588.25,588.75,51
,2010-10-29 04:00,29,588.75,589.5,588.5,588.5,38
,2010-10-29 04:30,29,588.5,588.5,584.25,585.25,289
,2010-10-29 05:00,29,584.75,585.5,584,585.5,30
,2010-10-29 05:30,29,586.25,588,585.5,587.75,160
,2010-10-29 06:00,29,587.75,589.5,587.75,588.25,47
,2010-10-29 06:30,29,588,588.25,587,587.25,18
,2010-10-29 07:00,29,586.75,587.25,586,586,107
,2010-10-29 09:30,29,586.5,596,586.25,595,6554
,2010-10-29 10:00,29,594.75,595.5,593.25,594.5,2044
,2010-10-29 10:30,29,594.5,595,591.25,592,1313
,2010-10-29 11:00,29,591.75,593.5,591.75,592,972
,2010-10-29 11:30,29,592,594.25,592,594,1326
,2010-10-29 12:00,29,594,594.25,591.75,593.5,1288
,2010-10-29 12:30,29,593.5,595.25,592.25,592.75,1918
,2010-10-29 13:00,29,592.75,595.5,592.5,595,2925
,2010-10-31 18:00,1,598,599.75,596.5,599.5,1112
,2010-10-31 18:30,1,599.75,602,599,601.75,788
,2010-10-31 19:00,1,601.75,603.5,601.5,602.5,396
,2010-10-31 19:30,1,602.75,602.75,600,601,311
,2010-10-31 20:00,1,601.25,602,599.75,600,285
,2010-10-31 20:30,1,600.75,601.5,600.5,600.75,48
,2010-10-31 21:00,1,600.5,601.75,600.5,601.25,120
,2010-10-31 21:30,1,600.75,602,600.75,602,36
,2010-10-31 22:00,1,602,602.25,602,602,42
,2010-10-31 22:30,1,602.25,602.75,602,602.75,19
,2010-10-31 23:00,1,603,603,602.5,602.5,23
,2010-10-31 23:30,1,602.25,603,602.25,602.5,26
,2010-11-01 00:00,1,602.5,603,602.25,603,27
,2010-11-01 00:30,1,602.5,603,602.5,602.75,34
,2010-11-01 01:00,1,602,603,602,602.75,17
,2010-11-01 01:30,1,603,603,601.75,602.5,135
,2010-11-01 02:00,1,602.75,602.75,600.25,600.25,192
,2010-11-01 02:30,1,600,600,599.75,600,57
,2010-11-01 03:00,1,600.75,600.75,599,599,65
,2010-11-01 03:30,1,598.75,600.25,598.75,600.25,89
,2010-11-01 04:00,1,600.25,601.25,600.25,601,77
,2010-11-01 04:30,1,601,601.5,600.75,601,55
,2010-11-01 05:00,1,600.25,601,599.75,600.25,95
,2010-11-01 05:30,1,600.25,600.75,599.5,600.25,161
,2010-11-01 06:00,1,600.25,601,600,600,130
,2010-11-01 06:30,1,600,600.25,598.5,599,615
,2010-11-01 07:00,1,598.75,600,598.75,599.5,102
,2010-11-01 09:30,1,599,601.25,598,598,5748
,2010-11-01 10:00,1,598,599.5,590,594,6508
,2010-11-01 10:30,1,594.25,594.25,589.5,592.25,4398
,2010-11-01 11:00,1,592.5,594.5,590.75,593.5,1303
,2010-11-01 11:30,1,593.5,595.25,592.25,592.75,952
,2010-11-01 12:00,1,593,595.25,592.75,593.25,763
,2010-11-01 12:30,1,593.25,594.5,592.75,593,684
,2010-11-01 13:00,1,593.25,594.5,589.75,591.25,3261
,2010-11-01 18:00,2,590.5,593.75,590.5,593.75,395
,2010-11-01 18:30,2,593.75,593.75,593,593.5,30
,2010-11-01 19:00,2,593.5,593.75,593.5,593.5,33
,2010-11-01 19:30,2,594,594.25,593.75,594,33
,2010-11-01 20:00,2,593.75,593.75,592.75,592.75,121
,2010-11-01 20:30,2,592.5,593.5,592.25,593.25,23
,2010-11-01 21:00,2,593.25,593.25,591.5,591.5,60
,2010-11-01 21:30,2,592,592.5,592,592.5,3
,2010-11-01 22:00,2,592.5,592.75,592,592,5
,2010-11-01 22:30,2,592.5,593,592.5,593,34
,2010-11-01 23:00,2,593,593.5,593,593,19
,2010-11-01 23:30,2,593,594,593,593.75,40
,2010-11-02 00:00,2,594,594,593.75,594,24
,2010-11-02 00:30,2,594,594,593,593.5,62
,2010-11-02 01:00,2,593.25,594,593.25,593.5,9
,2010-11-02 02:00,2,593.5,593.75,593.5,593.75,20
,2010-11-02 02:30,2,593.75,594,592.75,592.75,106
,2010-11-02 03:00,2,593,594,592.5,592.5,126
,2010-11-02 03:30,2,592.5,593,591.75,593,22
,2010-11-02 04:00,2,593,595,592.75,595,326
,2010-11-02 04:30,2,594.75,594.75,593,593.5,101
,2010-11-02 05:00,2,593.5,594.5,593.5,594.25,57
,2010-11-02 05:30,2,594.5,594.75,593.5,594.25,59
,2010-11-02 06:00,2,594.25,595,593.25,595,52
,2010-11-02 06:30,2,595,596,594,594,172
,2010-11-02 07:00,2,594.25,595,593.75,594.25,78
,2010-11-02 09:30,2,595.75,596,590,590.25,5305
,2010-11-02 10:00,2,590.5,591.5,587,589.25,4225
,2010-11-02 10:30,2,589,590.75,588.75,589.25,2159
,2010-11-02 11:00,2,589.25,589.25,587.75,588.75,1383
,2010-11-02 11:30,2,588.75,590.25,587.75,590,2041
,2010-11-02 12:00,2,590.25,590.75,587.75,588.25,1305
,2010-11-02 12:30,2,588,588.5,585.5,587.25,2360
,2010-11-02 13:00,2,587,590,586.5,590,1570
,2010-11-02 18:00,3,589.25,591,589,591,527
,2010-11-02 18:30,3,590.25,590.75,590.25,590.25,38
,2010-11-02 19:00,3,590.25,590.75,590,590.75,38
,2010-11-02 19:30,3,590.5,590.75,590.5,590.75,19
,2010-11-02 20:00,3,590.5,591.75,590.5,591.5,66
,2010-11-02 20:30,3,591.75,592.25,591.25,591.25,79
,2010-11-02 21:00,3,590.75,590.75,590.5,590.5,100
,2010-11-02 21:30,3,590.5,591.5,590,591,54
,2010-11-02 22:00,3,591,591.75,591,591.5,25
,2010-11-02 22:30,3,590.5,590.5,589.5,590,24
,2010-11-02 23:00,3,589.5,589.5,589.5,589.5,4
,2010-11-02 23:30,3,589.5,589.75,589.5,589.5,6
,2010-11-03 00:00,3,589.75,589.75,589.5,589.5,2
,2010-11-03 00:30,3,590,590,590,590,10
,2010-11-03 01:00,3,589.5,589.5,589,589,97
,2010-11-03 01:30,3,589,589,589,589,8
,2010-11-03 02:00,3,589,589.75,589,589.75,51
,2010-11-03 02:30,3,589.75,590.25,589.75,590,84
,2010-11-03 03:00,3,590,590.5,590,590.5,105
,2010-11-03 03:30,3,590.5,591.75,590.5,591.5,190
,2010-11-03 04:00,3,591.5,591.75,591.5,591.75,77
,2010-11-03 04:30,3,591.75,592.5,591.75,592.25,60
,2010-11-03 05:00,3,592,592.25,591.75,591.75,24
,2010-11-03 05:30,3,592.25,592.25,591.75,592,68
,2010-11-03 06:00,3,592,592.25,591.75,591.75,13
,2010-11-03 06:30,3,591.75,592,591,591,140
,2010-11-03 07:00,3,591,591.75,590,590.75,91
,2010-11-03 09:30,3,592,592,582,584.25,7265
,2010-11-03 10:00,3,584.5,585.75,582.5,584.25,3364
,2010-11-03 10:30,3,584,590,584,589,3178
,2010-11-03 11:00,3,589,593.25,589,592.25,3656
,2010-11-03 11:30,3,592.25,593.25,590.75,592.75,2235
,2010-11-03 12:00,3,592.5,595,592,593.5,1928
,2010-11-03 12:30,3,593.5,595.75,592,593.25,2674
,2010-11-03 13:00,3,593.25,594.75,592.5,593,2153
,2010-11-03 18:00,4,594.5,596,594,595,563
,2010-11-03 18:30,4,595.5,596,595.5,595.5,55
,2010-11-03 19:00,4,595.5,596,595,595.5,140
,2010-11-03 19:30,4,595.5,595.75,595.5,595.75,9
,2010-11-03 20:00,4,595.75,596.25,595.25,595.75,91
,2010-11-03 20:30,4,595.5,596,595.5,595.5,101
,2010-11-03 21:00,4,595.75,596.5,595.5,596,81
,2010-11-03 21:30,4,596,596.5,595.75,596,148
,2010-11-03 22:00,4,596.5,596.5,596.25,596.5,5
,2010-11-03 22:30,4,596.5,596.75,596.5,596.5,109
,2010-11-03 23:00,4,596.5,596.5,596.5,596.5,6
,2010-11-03 23:30,4,596.5,596.75,596.5,596.5,35
,2010-11-04 00:00,4,596.75,596.75,596.5,596.5,14
,2010-11-04 00:30,4,596.5,597,596.5,597,87
,2010-11-04 01:00,4,596.75,597,596.5,596.5,18
,2010-11-04 01:30,4,596.75,596.75,596.75,596.75,8
,2010-11-04 02:00,4,596.75,597,596.5,597,26
,2010-11-04 02:30,4,597,597.25,596.75,597.25,79
,2010-11-04 03:00,4,597.5,597.5,597.25,597.5,40
,2010-11-04 03:30,4,597.75,600.75,597.75,600.75,917
,2010-11-04 04:00,4,600.25,601.75,600,600.25,751
,2010-11-04 04:30,4,600.75,602,600.5,602,278
,2010-11-04 05:00,4,601.5,602,599.75,599.75,99
,2010-11-04 05:30,4,600.75,603.25,600.75,602.75,413
,2010-11-04 06:00,4,602.25,603.25,602,602,320
,2010-11-04 06:30,4,602,602.75,601.5,601.75,227
,2010-11-04 07:00,4,601.5,602.75,601.5,602,250
,2010-11-04 09:30,4,603.25,609.25,603.25,607.5,9830
,2010-11-04 10:00,4,607.5,608.75,605,605,4543
,2010-11-04 10:30,4,605,606.25,604,606,2567
,2010-11-04 11:00,4,606.25,606.75,605,605.5,1469
,2010-11-04 11:30,4,605.5,606,603.75,604.5,1583
,2010-11-04 12:00,4,604.75,607.25,604,606.5,1967
,2010-11-04 12:30,4,606.5,607.25,604.75,604.75,3711
,2010-11-04 13:00,4,605,605,602.75,603.25,3081
,2010-11-04 18:00,5,603.75,604.75,603,604.75,618
,2010-11-04 18:30,5,604.75,604.75,603.75,603.75,239
,2010-11-04 19:00,5,603.75,603.75,603,603.25,176
,2010-11-04 19:30,5,603.25,603.5,603,603.5,46
,2010-11-04 20:00,5,603.5,603.75,602.5,603.75,451
,2010-11-04 20:30,5,603.75,603.75,602,602.25,326
,2010-11-04 21:00,5,602.25,603.25,602.25,602.5,63
,2010-11-04 21:30,5,602.5,603,602,603,77
,2010-11-04 22:00,5,602.5,603.25,602.25,603.25,17
,2010-11-04 22:30,5,603.25,603.5,603,603,37
,2010-11-04 23:00,5,603.25,603.25,603.25,603.25,2
,2010-11-04 23:30,5,603.75,603.75,603.75,603.75,1
,2010-11-05 00:00,5,603.75,603.75,603.75,603.75,6
,2010-11-05 00:30,5,603.5,603.75,603.25,603.5,8
,2010-11-05 01:00,5,603,603.5,602.75,602.75,83
,2010-11-05 01:30,5,602.75,603.25,602.75,602.75,20
,2010-11-05 02:00,5,603.5,603.5,602.75,602.75,44
,2010-11-05 02:30,5,602.75,603.75,602,602,216
,2010-11-05 03:00,5,602.25,602.25,600.5,600.75,184
,2010-11-05 03:30,5,600.5,601,599,600.25,396
,2010-11-05 04:00,5,599.75,600,599,599.25,191
,2010-11-05 04:30,5,599.25,599.5,598.25,598.5,194
,2010-11-05 05:00,5,598.5,598.75,597,597,165
,2010-11-05 05:30,5,597.75,598,597.5,597.5,35
,2010-11-05 06:00,5,597.5,597.75,597,597.25,193
,2010-11-05 06:30,5,597.75,600.25,597.5,599.5,365
,2010-11-05 07:00,5,600,600.25,598.75,598.75,217
,2010-11-05 09:30,5,599.25,603,599,602,4796
,2010-11-05 10:00,5,601.75,602.75,600.75,601,2315
,2010-11-05 10:30,5,601.25,602.5,600.75,601,1257
,2010-11-05 11:00,5,601,601,599.5,601,1634
,2010-11-05 11:30,5,601,602.25,600.75,602,1181
,2010-11-05 12:00,5,602.25,605.5,601.25,602,2781
,2010-11-05 12:30,5,602,603,600,601,3599
,2010-11-05 13:00,5,601,602,599.25,600.25,3830
,2010-11-07 18:00,8,601,602,599.75,602,733
,2010-11-07 18:30,8,601.75,602.75,601,602.25,205
,2010-11-07 19:00,8,602.5,603,601.75,603,102
,2010-11-07 19:30,8,602.75,603,602.5,602.5,103
,2010-11-07 20:00,8,602.75,602.75,599.75,599.75,155
,2010-11-07 20:30,8,599.75,600.5,599.25,600.25,92
,2010-11-07 21:00,8,600.25,601,599.75,599.75,78
,2010-11-07 21:30,8,599.75,600,599.5,599.5,46
,2010-11-07 22:00,8,599.75,600.5,599.5,600.5,28
,2010-11-07 23:00,8,600.75,602,600.75,602,48
,2010-11-07 23:30,8,601.75,602.5,601.75,602,56
,2010-11-08 00:00,8,602,602.5,602,602.25,18
,2010-11-08 00:30,8,602.5,602.5,601.75,602.25,24
,2010-11-08 01:00,8,602.5,603,602.5,603,52
,2010-11-08 01:30,8,602.25,602.25,601,601.25,80
,2010-11-08 02:00,8,601.5,601.5,600.5,600.75,34
,2010-11-08 02:30,8,600.5,600.5,600.25,600.5,51
,2010-11-08 03:00,8,601,601.5,600.5,601,61
,2010-11-08 03:30,8,600.75,601.5,600.75,601.5,105
,2010-11-08 04:00,8,601.25,601.25,600.5,601,68
,2010-11-08 04:30,8,601,601,600.5,600.5,30
,2010-11-08 05:00,8,600.75,600.75,600.5,600.75,46
,2010-11-08 05:30,8,600.25,600.5,599.25,599.5,100
,2010-11-08 06:00,8,600,602.5,600,602.25,72
,2010-11-08 06:30,8,602,602.5,600,600.25,178
,2010-11-08 07:00,8,600.75,600.75,600,600,96
,2010-11-08 09:30,8,600,603,598.25,601.5,5882
,2010-11-08 10:00,8,601.5,603.75,601.25,602.5,3742
,2010-11-08 10:30,8,602.5,605.25,602.25,605,3138
,2010-11-08 11:00,8,605.25,605.25,603.75,604.25,1635
,2010-11-08 11:30,8,604.25,604.75,603.25,604,1537
,2010-11-08 12:00,8,604,606,604,604.5,2904
,2010-11-08 12:30,8,604.5,604.75,601.5,603,3457
,2010-11-08 13:00,8,603,603,599,599.75,3613
,2010-11-08 18:00,9,599.25,600.25,599,600.25,901
,2010-11-08 18:30,9,600.25,601,600,600,136
,2010-11-08 19:00,9,600.5,601,600,600.25,159
,2010-11-08 19:30,9,600.25,601,600.25,601,106
,2010-11-08 20:00,9,601,602,600.5,601.5,138
,2010-11-08 20:30,9,601.75,602.75,601.75,602.5,218
,2010-11-08 21:00,9,603,603.25,602.5,603.25,61
,2010-11-08 21:30,9,603.25,604,603.25,603.75,55
,2010-11-08 22:00,9,604,604.75,603.75,604.5,56
,2010-11-08 22:30,9,604.5,605,604.5,604.5,70
,2010-11-08 23:00,9,604.25,604.75,604.25,604.75,55
,2010-11-08 23:30,9,604.75,605,604.5,604.75,19
,2010-11-09 00:00,9,605,605,604.75,605,64
,2010-11-09 00:30,9,605,605.5,605,605.5,118
,2010-11-09 01:00,9,605.5,606.75,605.5,606.5,412
,2010-11-09 01:30,9,606.5,607,603.75,603.75,485
,2010-11-09 02:00,9,604.25,605,603.75,604.75,100
,2010-11-09 02:30,9,604.75,605.5,603.75,605.5,153
,2010-11-09 03:00,9,605.75,606.75,605.5,605.5,134
,2010-11-09 03:30,9,605.5,607.25,605.25,607,279
,2010-11-09 04:00,9,607.25,607.5,606,606,334
,2010-11-09 04:30,9,606.5,609.75,606.5,609.5,337
,2010-11-09 05:00,9,609.75,609.75,608,608.75,158
,2010-11-09 05:30,9,609.5,610,608,608.75,422
,2010-11-09 06:00,9,608.75,608.75,607.5,608,148
,2010-11-09 06:30,9,608,609,607.5,608.5,327
,2010-11-09 07:00,9,608.25,610,607.5,609.75,660
,2010-11-09 09:30,9,617.25,617.25,601,606.25,24790
,2010-11-09 10:00,9,606,608.5,599,602.5,6998
,2010-11-09 10:30,9,602.25,605,601.5,603,4200
,2010-11-09 11:00,9,603.25,603.5,599.5,600.25,4041
,2010-11-09 11:30,9,600.25,601.75,599,599.5,2876
,2010-11-09 12:00,9,599.5,601.5,597,601,3445
,2010-11-09 12:30,9,601,604,585,588.75,13248
,2010-11-09 13:00,9,589,594,586.75,586.75,5662
,2010-11-09 18:00,10,588.5,589,584,584.25,1992
,2010-11-09 18:30,10,584,586.5,583.5,586,461
,2010-11-09 19:00,10,586.25,587.75,586.25,587.25,396
,2010-11-09 19:30,10,587.25,588.25,586.5,587.5,230
,2010-11-09 20:00,10,588,588.25,587.5,587.75,82
,2010-11-09 20:30,10,587.5,588.25,587.5,587.75,206
,2010-11-09 21:00,10,587.5,587.75,585.25,585.25,551
,2010-11-09 21:30,10,585.25,586.5,585.25,585.25,305
,2010-11-09 22:00,10,585.5,586.25,585.25,586.25,804
,2010-11-09 22:30,10,586.25,587.5,586,587,90
,2010-11-09 23:00,10,587,587.5,586,586.25,282
,2010-11-09 23:30,10,586.25,586.75,585.5,586.75,15
,2010-11-10 00:00,10,586.75,588.75,586.75,588.5,231
,2010-11-10 00:30,10,587.75,589.75,587.75,589.75,161
,2010-11-10 01:00,10,589.25,590,589,590,92
,2010-11-10 01:30,10,590,590.75,589,590.75,458
,2010-11-10 02:00,10,590.75,592,590.5,592,127
,2010-11-10 02:30,10,592,594.25,591.75,592.75,815
,2010-11-10 03:00,10,593,593.25,592.75,593,169
,2010-11-10 03:30,10,593,593,591.5,592.75,440
,2010-11-10 04:00,10,592.5,593,590.25,591.75,310
,2010-11-10 04:30,10,592,592.5,590.25,591.25,172
,2010-11-10 05:00,10,591.25,591.25,587,588.5,722
,2010-11-10 05:30,10,588,588.5,587.25,587.75,289
,2010-11-10 06:00,10,587.75,587.75,586,586.5,176
,2010-11-10 06:30,10,586.5,586.5,585.25,586,456
,2010-11-10 07:00,10,585.25,587,584.25,584.75,863
,2010-11-10 09:30,10,584,586,579.5,585.25,11918
,2010-11-10 10:00,10,585,586.5,583.25,585,3672
,2010-11-10 10:30,10,584.75,586.75,584.5,586,2457
,2010-11-10 11:00,10,586,586.25,582,582.5,2365
,2010-11-10 11:30,10,582.5,583,580,580.75,2982
,2010-11-10 12:00,10,580.5,581.5,579,580,3368
,2010-11-10 12:30,10,580,582.5,579,581.25,2853
,2010-11-10 13:00,10,581.25,585.75,580.5,581.25,4524
,2010-11-10 18:00,11,581,581.25,579.5,580,917
,2010-11-10 18:30,11,579.75,583,579.5,582.75,335
,2010-11-10 19:00,11,582.75,583,581.5,582.75,210
,2010-11-10 19:30,11,582.75,583,581.5,583,318
,2010-11-10 20:00,11,583,584.75,582.5,584.5,244
,2010-11-10 20:30,11,584.75,586,584.5,586,400
,2010-11-10 21:00,11,586.25,586.75,586,586,58
,2010-11-10 21:30,11,586,587,586,586.75,66
,2010-11-10 22:00,11,586.75,587,586.25,587,45
,2010-11-10 22:30,11,587,587,586.25,586.5,95
,2010-11-10 23:00,11,586.25,586.5,586.25,586.5,9
,2010-11-10 23:30,11,586.5,587.25,586.5,586.75,30
,2010-11-11 00:00,11,586.25,587.25,586.25,586.5,18
,2010-11-11 00:30,11,586.5,586.75,586.25,586.25,45
,2010-11-11 01:00,11,586.25,587,586.25,586.75,64
,2010-11-11 01:30,11,587,588.25,586.25,588,373
,2010-11-11 02:00,11,587.25,587.25,586.25,586.75,127
,2010-11-11 02:30,11,586.75,587.5,586.25,587.5,47
,2010-11-11 03:00,11,587,587.25,586,586.5,65
,2010-11-11 03:30,11,586.5,586.75,586,586.25,44
,2010-11-11 04:00,11,586.25,586.75,586,586.5,102
,2010-11-11 04:30,11,586.75,588,586.75,588,100
,2010-11-11 05:00,11,588.25,588.25,587,587.5,185
,2010-11-11 05:30,11,587.25,588.5,586.5,587.25,369
,2010-11-11 06:00,11,587,587,586,586.25,147
,2010-11-11 06:30,11,586.25,586.25,583.75,584,422
,2010-11-11 07:00,11,584,584.25,584,584.25,156
,2010-11-11 09:30,11,583.5,584.25,579.5,581.75,8965
,2010-11-11 10:00,11,582.25,582.75,578.5,580.25,5608
,2010-11-11 10:30,11,580.25,581.25,576,579.5,4434
,2010-11-11 11:00,11,579.75,585.75,578.75,581.5,4486
,2010-11-11 11:30,11,581.5,582,576.5,576.5,4739
,2010-11-11 12:00,11,576.75,577.5,571,575.75,9002
,2010-11-11 12:30,11,575.75,576.5,574,575.75,2277
,2010-11-11 13:00,11,575.75,580,575.5,577.75,3646
,2010-11-11 18:00,12,577.75,579.75,577.75,579.75,606
,2010-11-11 18:30,12,579.75,580,578.75,578.75,241
,2010-11-11 19:00,12,578.75,578.75,571.25,573,1426
,2010-11-11 19:30,12,573.25,573.75,566,568,2023
,2010-11-11 20:00,12,568.25,569.25,562.25,564,1897
,2010-11-11 20:30,12,564,565,558.75,563.25,2142
,2010-11-11 21:00,12,562.5,564.75,559,563.5,1932
,2010-11-11 21:30,12,563.25,567.75,562.25,566,1070
,2010-11-11 22:00,12,566.25,568.25,566,566.75,269
,2010-11-11 22:30,12,566,566.5,564.75,564.75,150
,2010-11-11 23:00,12,565,566,564.5,564.5,159
,2010-11-11 23:30,12,564.5,564.5,561,562,599
,2010-11-12 00:00,12,562.25,566.25,562,566.25,214
,2010-11-12 00:30,12,566,566,564,564.25,43
,2010-11-12 01:00,12,564.5,569.25,564.5,569,376
,2010-11-12 01:30,12,569.75,569.75,568,568,46
,2010-11-12 02:00,12,567,569.75,565.75,569.75,225
,2010-11-12 02:30,12,569,571,568.5,570.75,497
,2010-11-12 03:00,12,570.75,572.5,569.5,571.25,568
,2010-11-12 03:30,12,571.25,572.5,570,571.25,259
,2010-11-12 04:00,12,572,573,570.25,573,149
,2010-11-12 04:30,12,572.5,577.75,572.5,577.25,992
,2010-11-12 05:00,12,577.25,578,571.75,572,680
,2010-11-12 05:30,12,572.25,572.5,570.5,570.5,211
,2010-11-12 06:00,12,570.5,572.25,569.75,570.5,330
,2010-11-12 06:30,12,570.5,571.5,569,569,388
,2010-11-12 07:00,12,569,569.5,566.5,567.25,547
,2010-11-12 09:30,12,566,569.75,561.5,562,12681
,2010-11-12 10:00,12,561.75,567,560.75,566.25,6511
,2010-11-12 10:30,12,566.25,566.75,564,564.25,3455
,2010-11-12 11:00,12,564.25,564.5,553,555,15470
,2010-11-12 11:30,12,555.5,559.25,548,552,13888
,2010-11-12 12:00,12,551.75,553,549.25,550.5,8198
,2010-11-12 12:30,12,550.5,550.75,548,548,3205
,2010-11-12 13:00,12,548,548,548,548,442
,2010-11-14 18:00,15,555.5,560.5,552.5,556.75,5846
,2010-11-14 18:30,15,556.75,562.5,556.25,560.75,1992
,2010-11-14 19:00,15,560.75,564.5,560,563.75,1491
,2010-11-14 19:30,15,563.5,563.5,560.75,562.5,274
,2010-11-14 20:00,15,562.5,563.5,559.5,559.75,572
,2010-11-14 20:30,15,559.75,560.5,558.25,559.5,548
,2010-11-14 21:00,15,559,559,556,556,591
,2010-11-14 21:30,15,556.5,557,554.5,554.5,459
,2010-11-14 22:00,15,554.5,558.5,554.5,557.75,530
,2010-11-14 22:30,15,558.25,558.75,557.75,558.75,67
,2010-11-14 23:00,15,558.25,558.75,556.5,557.25,61
,2010-11-14 23:30,15,558.5,558.5,553.75,554,656
,2010-11-15 00:00,15,554,558.5,553.25,556,198
,2010-11-15 00:30,15,556,559.25,555,559,58
,2010-11-15 01:00,15,559.25,560.5,559,560.5,697
,2010-11-15 01:30,15,559.25,560.25,558.75,560,78
,2010-11-15 02:00,15,559.5,560,556.5,557.25,164
,2010-11-15 02:30,15,557,557,554.5,556.5,174
,2010-11-15 03:00,15,556.75,557.5,556,557.5,94
,2010-11-15 03:30,15,557.5,559.25,557.5,558,59
,2010-11-15 04:00,15,558.25,559.25,556.5,556.5,242
,2010-11-15 04:30,15,557.5,557.5,556,556.25,187
,2010-11-15 05:00,15,556,556.5,555.75,556.25,31
,2010-11-15 05:30,15,556,556.25,555.25,555.25,122
,2010-11-15 06:00,15,555,556.75,554.75,556.5,252
,2010-11-15 06:30,15,556.5,557.75,556.25,556.75,263
,2010-11-15 07:00,15,557,557,555,556,799
,2010-11-15 09:30,15,558.5,563.75,556.25,562.5,17548
,2010-11-15 10:00,15,562.25,563,559.25,562,6152
,2010-11-15 10:30,15,562,577.75,562,572.75,12994
,2010-11-15 11:00,15,572.75,580,572.5,573.75,9424
,2010-11-15 11:30,15,573.75,575,571.5,574,3116
,2010-11-15 12:00,15,574.5,575,570,571.75,2805
,2010-11-15 12:30,15,571.75,573.75,571,572,3744
,2010-11-15 13:00,15,572,572.75,568,568.75,7041
,2010-11-15 18:00,16,568.5,569,566,568,1258
,2010-11-15 18:30,16,568.5,568.5,567,567.75,289
,2010-11-15 19:00,16,567.75,569.5,567.5,568.75,352
,2010-11-15 19:30,16,568.25,568.25,567,567,133
,2010-11-15 20:00,16,567.75,567.75,566.75,567.75,120
,2010-11-15 20:30,16,567.5,567.75,566.25,567.5,344
,2010-11-15 21:00,16,567.75,569.25,567.75,568.75,388
,2010-11-15 21:30,16,568.75,568.75,567.25,568,135
,2010-11-15 22:00,16,568.25,568.25,567.5,567.75,15
,2010-11-15 22:30,16,568.5,568.5,568.25,568.25,3
,2010-11-15 23:00,16,568.5,569.25,568.5,568.5,232
,2010-11-15 23:30,16,567.75,567.75,565.5,566.25,285
,2010-11-16 00:00,16,566.25,566.25,564.5,565,277
,2010-11-16 00:30,16,565,566.25,565,566,188
,2010-11-16 01:00,16,566,566,563.75,564,429
,2010-11-16 01:30,16,563.75,564,563.25,563.5,189
,2010-11-16 02:00,16,563.5,565.25,563.5,564,95
,2010-11-16 02:30,16,564,565.5,564,564,73
,2010-11-16 03:00,16,564,565,563.75,565,109
,2010-11-16 03:30,16,565,566.25,563.5,563.75,141
,2010-11-16 04:00,16,563.75,564,562,562.25,343
,2010-11-16 04:30,16,562.75,562.75,560.5,561,219
,2010-11-16 05:00,16,561,561.75,560.25,561.5,264
,2010-11-16 05:30,16,561.25,561.25,558.5,558.5,531
,2010-11-16 06:00,16,559,561,558.75,560.5,182
,2010-11-16 06:30,16,560.25,560.25,556.75,558.75,1176
,2010-11-16 07:00,16,558.75,560.25,558.5,559.75,408
,2010-11-16 09:30,16,557.25,557.5,548.75,553,19457
,2010-11-16 10:00,16,553.25,554.25,541.25,544.25,17835
,2010-11-16 10:30,16,544.5,548.75,540.75,544,11267
,2010-11-16 11:00,16,544,546.25,542.75,542.75,6477
,2010-11-16 11:30,16,543,543,539,541,10525
,2010-11-16 12:00,16,541,544.25,541,542,5036
,2010-11-16 12:30,16,542,546.25,541.5,544.75,3805
,2010-11-16 13:00,16,544.5,545.5,539.75,540.5,6647
,2010-11-16 18:00,17,542,542,533.5,536.5,4141
,2010-11-16 18:30,17,536.5,536.75,533.5,534.25,551
,2010-11-16 19:00,17,534.25,535,526.25,526.5,3280
,2010-11-16 19:30,17,526.5,532,522.75,531.5,2723
,2010-11-16 20:00,17,531.5,532,528.25,528.25,1086
,2010-11-16 20:30,17,528.25,530,525.75,526.5,1183
,2010-11-16 21:00,17,527.75,528.25,526,526.25,480
,2010-11-16 21:30,17,526,526.75,523.75,524.5,1081
,2010-11-16 22:00,17,524,524.25,522.5,522.5,861
,2010-11-16 22:30,17,522.5,524,522,523.5,844
,2010-11-16 23:00,17,523.5,524.25,522,522.75,427
,2010-11-16 23:30,17,522.75,527.5,522.5,527.25,283
,2010-11-17 00:00,17,527.75,529.75,527,529,101
,2010-11-17 00:30,17,528.5,528.5,523.75,524,248
,2010-11-17 01:00,17,524,528,523.25,528,264
,2010-11-17 01:30,17,527.25,527.25,525,525.75,374
,2010-11-17 02:00,17,525.75,528,524.25,527,1198
,2010-11-17 02:30,17,527,527,524.25,524.5,405
,2010-11-17 03:00,17,524.25,525,523.75,524.25,337
,2010-11-17 03:30,17,524.5,532.5,524.25,532.5,1034
,2010-11-17 04:00,17,532.5,536.5,531.25,536.5,1178
,2010-11-17 04:30,17,536.25,537,535,535,376
,2010-11-17 05:00,17,534.75,535,533.5,534,396
,2010-11-17 05:30,17,534,536.5,533.5,535.25,634
,2010-11-17 06:00,17,535.25,535.5,534.75,535.25,797
,2010-11-17 06:30,17,535.25,537.5,534,537,489
,2010-11-17 07:00,17,537,539.25,536.5,537,759
,2010-11-17 09:30,17,539,549.25,537,545.75,18324
,2010-11-17 10:00,17,545.75,548.25,543,543.75,5403
,2010-11-17 10:30,17,543.5,547,540.5,546.25,5274
,2010-11-17 11:00,17,546.25,547,540.5,541,4516
,2010-11-17 11:30,17,540.75,545,538.5,543.25,3870
,2010-11-17 12:00,17,543.5,544.75,539.75,543.25,3571
,2010-11-17 12:30,17,543.25,543.5,537.5,539.75,3932
,2010-11-17 13:00,17,539.75,540.5,537.75,538.75,4792
,2010-11-17 18:00,18,540.25,545,540.25,544,928
,2010-11-17 18:30,18,544,548.5,543.5,546.75,1065
,2010-11-17 19:00,18,547.25,547.5,545.25,546.25,218
,2010-11-17 19:30,18,546.25,546.5,543.5,543.5,142
,2010-11-17 20:00,18,544,544.75,542.75,543.75,126
,2010-11-17 20:30,18,543.75,543.75,541.25,541.25,324
,2010-11-17 21:00,18,541.5,548.75,541.5,548.25,1171
,2010-11-17 21:30,18,548.25,548.75,546.75,546.75,307
,2010-11-17 22:00,18,547,548,546.75,547.5,118
,2010-11-17 22:30,18,548.25,548.25,547.75,548.25,27
,2010-11-17 23:00,18,548.25,549,548,549,243
,2010-11-17 23:30,18,549,549,547.25,548.5,77
,2010-11-18 00:00,18,548.5,549,548,548.5,16
,2010-11-18 00:30,18,548.5,549.5,547.5,547.5,213
,2010-11-18 01:00,18,547.25,548,546.25,548,237
,2010-11-18 01:30,18,548,552.25,546.25,551.75,1181
,2010-11-18 02:00,18,551.5,552.5,550,552,584
,2010-11-18 02:30,18,552.5,554.5,552.5,554.5,336
,2010-11-18 03:00,18,554.5,557,553,556,837
,2010-11-18 03:30,18,556,557,554,556.5,339
,2010-11-18 04:00,18,556.75,557.5,553.5,553.75,311
,2010-11-18 04:30,18,554,555.5,554,555.5,153
,2010-11-18 05:00,18,555.5,558,555.5,557,619
,2010-11-18 05:30,18,557,558,556.25,556.75,599
,2010-11-18 06:00,18,556.75,556.75,554.25,555,466
,2010-11-18 06:30,18,555,556.75,553.75,556.5,1049
,2010-11-18 07:00,18,556.5,557.25,554.75,555.5,848
,2010-11-18 09:30,18,555.5,560,553,553,18435
,2010-11-18 10:00,18,553.25,556.5,551.25,554.25,5907
,2010-11-18 10:30,18,554.5,554.75,552.25,552.75,2672
,2010-11-18 11:00,18,552.5,555.75,552.5,553.75,3116
,2010-11-18 11:30,18,553.5,555,553,553.5,2291
,2010-11-18 12:00,18,553.5,553.75,551.25,553,2762
,2010-11-18 12:30,18,553,556,552,556,5024
,2010-11-18 13:00,18,556,557.5,554.75,555.25,5941
,2010-11-18 18:00,19,556.5,559.5,555.25,556,1391
,2010-11-18 18:30,19,556.25,557.5,555.75,557.5,124
,2010-11-18 19:00,19,557.5,557.5,557,557,72
,2010-11-18 19:30,19,557.25,557.25,554.75,555.5,120
,2010-11-18 20:00,19,556.25,559,556.25,559,152
,2010-11-18 20:30,19,558.75,558.75,555.75,555.75,135
,2010-11-18 21:00,19,555.75,556,552.75,553,341
,2010-11-18 21:30,19,553,553.25,550.25,550.25,734
,2010-11-18 22:00,19,550.25,550.75,550,550,306
,2010-11-18 22:30,19,550,551,549.75,551,155
,2010-11-18 23:00,19,550.75,550.75,550,550.75,32
,2010-11-18 23:30,19,550.75,552,550.25,551.5,98
,2010-11-19 00:00,19,551.25,554.25,551.25,554.25,144
,2010-11-19 00:30,19,554.75,555.5,554.75,555,42
,2010-11-19 01:00,19,555.75,556.25,555.25,555.25,34
,2010-11-19 01:30,19,555.25,557.5,555,557.25,382
,2010-11-19 02:00,19,557.25,558.75,557.25,558.25,270
,2010-11-19 02:30,19,558.5,560.75,558.25,560,240
,2010-11-19 03:00,19,560,562,560,561.5,530
,2010-11-19 03:30,19,561.25,562,560.75,561.75,371
,2010-11-19 04:00,19,561.75,562.25,560.5,561.5,258
,2010-11-19 04:30,19,561.5,561.5,559,559.75,528
,2010-11-19 05:00,19,559.75,560,551,554.5,868
,2010-11-19 05:30,19,554.5,554.5,552.5,552.75,216
,2010-11-19 06:00,19,552.75,553,551,551,458
,2010-11-19 06:30,19,551,551.75,550.25,551.25,334
,2010-11-19 07:00,19,551.25,551.5,547.5,548.5,673
,2010-11-19 09:30,19,548,554,547,552,9788
,2010-11-19 10:00,19,551.75,553.5,548.75,550,6585
,2010-11-19 10:30,19,550,550.5,545.5,546.25,6179
,2010-11-19 11:00,19,546.5,550,545,545.25,3677
,2010-11-19 11:30,19,545.25,546.25,541.5,542.25,8928
,2010-11-19 12:00,19,542.25,546,538.75,541.25,7464
,2010-11-19 12:30,19,541.25,541.25,534.25,534.25,9015
,2010-11-19 13:00,19,534.5,537.5,532.25,535.75,12591
,2010-11-21 18:00,22,528,538.75,527.75,538.5,6339
,2010-11-21 18:30,22,538.25,545,538.25,544.5,3227
,2010-11-21 19:00,22,544.5,546.5,542.25,544,1350
,2010-11-21 19:30,22,544,544.75,542.75,542.75,325
,2010-11-21 20:00,22,542.75,543,542,542.5,97
,2010-11-21 20:30,22,542.25,542.25,539,542,787
,2010-11-21 21:00,22,541.5,543,540.25,543,287
,2010-11-21 21:30,22,543.5,544.25,542.75,544.25,207
,2010-11-21 22:00,22,544.25,545.75,544.25,545,298
,2010-11-21 22:30,22,545,545.5,543.75,543.75,65
,2010-11-21 23:00,22,544.25,544.5,543.5,543.75,41
,2010-11-21 23:30,22,543.75,543.75,543.5,543.5,27
,2010-11-22 00:00,22,543.5,544,543.5,543.5,109
,2010-11-22 00:30,22,543.5,543.5,541,541,93
,2010-11-22 01:00,22,541,543.75,540.75,543.5,96
,2010-11-22 01:30,22,544,544.75,539.5,540,385
,2010-11-22 02:00,22,540,541,539.75,540.5,190
,2010-11-22 02:30,22,540.75,543.25,540.75,542,178
,2010-11-22 03:00,22,542,542.5,540.25,540.25,188
,2010-11-22 03:30,22,540.25,540.25,538.25,539,453
,2010-11-22 04:00,22,539,539.75,539,539.5,618
,2010-11-22 04:30,22,539.25,539.75,538,539.75,435
,2010-11-22 05:00,22,539.5,539.75,537.75,538.5,241
,2010-11-22 05:30,22,538.75,539.75,538.5,539,238
,2010-11-22 06:00,22,538.75,539,536.25,537.25,866
,2010-11-22 06:30,22,537,537.25,536.75,537.25,278
,2010-11-22 07:00,22,537,537.25,534.75,535.5,1025
,2010-11-22 09:30,22,536.5,537.75,528.25,530.25,18938
,2010-11-22 10:00,22,530.5,532.5,526,531.75,7746
,2010-11-22 10:30,22,531.75,534.25,530,531.5,5327
,2010-11-22 11:00,22,531.5,533.5,529.5,530,2789
,2010-11-22 11:30,22,530,532,528.25,530.25,3967
,2010-11-22 12:00,22,530.25,531,527,528.5,2878
,2010-11-22 12:30,22,528.75,532,528.75,530,3579
,2010-11-22 13:00,22,529.75,533.25,529,530.75,7516
,2010-11-22 18:00,23,532.75,534.25,532.5,533.5,751
,2010-11-22 18:30,23,533.5,533.5,530.25,530.75,538
,2010-11-22 19:00,23,531,533.5,530.75,532,595
,2010-11-22 19:30,23,531.75,531.75,530.25,530.75,259
,2010-11-22 20:00,23,531,531,530.5,530.5,130
,2010-11-22 20:30,23,530.5,530.5,529.75,529.75,242
,2010-11-22 21:00,23,529.75,530.75,529.5,530.75,68
,2010-11-22 21:30,23,530.75,530.75,529.75,529.75,53
,2010-11-22 22:00,23,530,530,527.25,528,584
,2010-11-22 22:30,23,528,528.5,527,527.75,484
,2010-11-22 23:00,23,528,528.5,527,528.5,87
,2010-11-22 23:30,23,528.5,528.5,527.5,528,79
,2010-11-23 00:00,23,527.75,528.5,526.5,528,131
,2010-11-23 00:30,23,528.25,528.25,526.5,527,117
,2010-11-23 01:00,23,527,528.75,527,528.5,181
,2010-11-23 01:30,23,528.25,528.25,527.25,527.5,484
,2010-11-23 02:00,23,527.5,527.5,526.5,526.75,104
,2010-11-23 02:30,23,526.75,529,526.75,529,384
,2010-11-23 03:00,23,529,530.75,529,530.25,378
,2010-11-23 03:30,23,530.25,532,530.25,530.5,236
,2010-11-23 04:00,23,530.25,530.25,529.75,529.75,83
,2010-11-23 04:30,23,529.75,530.5,529,529.75,51
,2010-11-23 05:00,23,530,530.75,529.75,530.5,42
,2010-11-23 05:30,23,530.75,531,530.25,530.25,150
,2010-11-23 06:00,23,530,530,527.5,528.25,200
,2010-11-23 06:30,23,528,528,526,526.25,624
,2010-11-23 07:00,23,526.5,527,524.5,524.75,1302
,2010-11-23 09:30,23,523.75,529.75,520.25,528.25,22814
,2010-11-23 10:00,23,528.5,534.25,527.75,531.5,13556
,2010-11-23 10:30,23,531.5,537,529.25,535.75,8164
,2010-11-23 11:00,23,535.75,542.5,535.5,539,11789
,2010-11-23 11:30,23,539,542.5,539,542.5,3799
,2010-11-23 12:00,23,542.5,545.75,540,543,6775
,2010-11-23 12:30,23,543,543.75,539.75,542.75,3786
,2010-11-23 13:00,23,543,545.25,540.25,543,7194
,2010-11-23 18:00,24,543,546,542.75,544.75,893
,2010-11-23 18:30,24,544.75,548,544.5,548,733
,2010-11-23 19:00,24,548,549,547.5,548.75,549
,2010-11-23 19:30,24,548.75,549,546.75,546.75,213
,2010-11-23 20:00,24,546.75,547.75,546.75,547.5,99
,2010-11-23 20:30,24,547.5,548,546.75,547.25,348
,2010-11-23 21:00,24,547.25,547.25,545.25,545.75,280
,2010-11-23 21:30,24,545.5,545.5,543.5,544.25,218
,2010-11-23 22:00,24,544.25,544.25,542.75,543.5,320
,2010-11-23 22:30,24,543.75,546,543.75,546,165
,2010-11-23 23:00,24,546,546,545.5,546,30
,2010-11-23 23:30,24,545.75,546,545.25,545.75,65
,2010-11-24 00:00,24,546,546,544.25,544.25,27
,2010-11-24 00:30,24,544.75,546.25,544.75,546,130
,2010-11-24 01:00,24,546.25,548.5,546,548.25,234
,2010-11-24 01:30,24,548.25,549,547.5,548.75,118
,2010-11-24 02:00,24,549,549.25,548,549,300
,2010-11-24 02:30,24,549,549.5,546.25,546.75,238
,2010-11-24 03:00,24,546.75,548.25,546.75,548,114
,2010-11-24 03:30,24,548.25,549.5,547.75,548,416
,2010-11-24 04:00,24,548,548,547,547.25,343
,2010-11-24 04:30,24,547.5,547.5,546.75,546.75,286
,2010-11-24 05:00,24,546.75,549,545.75,547.75,757
,2010-11-24 05:30,24,547.5,547.5,544.5,545,641
,2010-11-24 06:00,24,544.75,547,544.25,546.5,227
,2010-11-24 06:30,24,546.75,548.25,546.5,548,439
,2010-11-24 07:00,24,548,549,547.5,548,815
,2010-11-24 09:30,24,549.25,552.75,549,552,15039
,2010-11-24 10:00,24,552,553.5,550.75,552.75,7232
,2010-11-24 10:30,24,552.5,552.5,549.25,551.25,5830
,2010-11-24 11:00,24,551.25,551.25,547.5,548.25,4407
,2010-11-24 11:30,24,548.25,550.5,548,548.75,3262
,2010-11-24 12:00,24,549,550.75,548.75,550.5,2594
,2010-11-24 12:30,24,550.25,551.5,550.25,551.25,3243
,2010-11-24 13:00,24,551.25,554,551,553.5,7114
,2010-11-25 18:00,26,555,558,553.75,557.75,1520
,2010-11-25 18:30,26,557.5,558.5,557.25,557.25,355
,2010-11-25 19:00,26,557,557,553,553.75,688
,2010-11-25 19:30,26,554,554.25,551.25,553,1330
,2010-11-25 20:00,26,552.75,553.5,552.25,553,203
,2010-11-25 20:30,26,553.25,555.25,553.25,554.5,207
,2010-11-25 21:00,26,554.75,555,554.5,555,363
,2010-11-25 21:30,26,555.25,555.5,555,555.25,24
,2010-11-25 22:00,26,555,555,554.5,554.5,85
,2010-11-25 22:30,26,554.75,555,554.5,554.75,66
,2010-11-25 23:00,26,554.5,554.5,552.25,552.25,263
,2010-11-25 23:30,26,552.25,552.5,551.5,551.75,518
,2010-11-26 00:00,26,551.5,552.25,551,551.5,106
,2010-11-26 00:30,26,552,552.75,550.25,550.75,421
,2010-11-26 01:00,26,551,551.75,551,551.75,115
,2010-11-26 01:30,26,551.5,555,551.5,554.75,162
,2010-11-26 02:00,26,554.75,555,553.25,553.75,267
,2010-11-26 02:30,26,554.25,554.25,553,553.25,169
,2010-11-26 03:00,26,553,553,550.5,551,355
,2010-11-26 03:30,26,550.75,551,550,550.75,337
,2010-11-26 04:00,26,550.25,550.5,549.25,550,245
,2010-11-26 04:30,26,550,550.25,548.75,548.75,421
,2010-11-26 05:00,26,548.75,549,547.5,548,383
,2010-11-26 05:30,26,547.75,548.75,547.25,548.25,229
,2010-11-26 06:00,26,548.75,549,547,547.25,413
,2010-11-26 06:30,26,547,549.75,545.5,549.5,671
,2010-11-26 07:00,26,549.5,550.5,549,549.25,268
,2010-11-26 09:30,26,551.5,555,551,554,8508
,2010-11-26 10:00,26,554.25,555.25,553.5,554,5503
,2010-11-26 10:30,26,553.75,554.25,553.25,554,2514
,2010-11-26 11:00,26,554,555,553.75,554.25,3031
,2010-11-26 11:30,26,554.25,555.25,552,552.25,7138
,2010-11-28 18:00,29,557.5,559.25,555.5,558.75,3537
,2010-11-28 18:30,29,558.75,558.75,554.25,554.5,1463
,2010-11-28 19:00,29,554.75,554.75,552,552.75,1038
,2010-11-28 19:30,29,552.75,553.5,550.25,553,779
,2010-11-28 20:00,29,553.25,558,553.25,558,1254
,2010-11-28 20:30,29,557.75,559.5,557.5,558.75,955
,2010-11-28 21:00,29,558.75,559.25,557.75,558.75,605
,2010-11-28 21:30,29,558.5,559.5,558,558,205
,2010-11-28 22:00,29,557.5,558.5,556.75,557.75,241
,2010-11-28 22:30,29,557.25,557.75,556.75,556.75,85
,2010-11-28 23:00,29,556.5,556.75,556,556.75,117
,2010-11-28 23:30,29,556.75,558.5,556.5,558.25,145
,2010-11-29 00:00,29,558,558.75,557.75,558.5,111
,2010-11-29 00:30,29,558.75,559.25,558.5,559.25,227
,2010-11-29 01:00,29,559,559.5,558.75,559.25,220
,2010-11-29 01:30,29,559.25,559.75,559,559.25,238
,2010-11-29 02:00,29,559,559.75,559,559.5,139
,2010-11-29 02:30,29,559.5,559.5,558.25,558.75,657
,2010-11-29 03:00,29,558.75,560,558.75,560,149
,2010-11-29 03:30,29,560,560,559.25,559.5,248
,2010-11-29 04:00,29,559.25,559.5,557.75,558,317
,2010-11-29 04:30,29,558,558.25,556.75,557.25,286
,2010-11-29 05:00,29,557,557.25,556.25,556.25,328
,2010-11-29 05:30,29,556.25,557.5,555.5,557,401
,2010-11-29 06:00,29,557,557,554,554.75,795
,2010-11-29 06:30,29,555,556.5,554,555.75,287
,2010-11-29 07:00,29,555.75,556,554.25,555.5,429
,2010-11-29 09:30,29,554.5,556,550.25,552.25,21757
,2010-11-29 10:00,29,552.5,555.25,551.75,554.5,9134
,2010-11-29 10:30,29,554.5,555.75,553,554.25,7997
,2010-11-29 11:00,29,554.25,555.75,553.75,554.75,4621
,2010-11-29 11:30,29,554.5,555.25,554,554.25,3301
,2010-11-29 12:00,29,554,554.25,551,552.25,5861
,2010-11-29 12:30,29,552,554.5,551.5,551.75,6837
,2010-11-29 13:00,29,552,553.5,551.5,552.5,7856
,2010-11-29 18:00,30,554,556,553.25,555,2162
,2010-11-29 18:30,30,555,556,554.5,554.75,311
,2010-11-29 19:00,30,554.5,555.5,553.25,555,353
,2010-11-29 19:30,30,555,555,554.5,555,103
,2010-11-29 20:00,30,555,555.5,554.25,555.25,54
,2010-11-29 20:30,30,555.5,555.5,554.5,554.5,102
,2010-11-29 21:00,30,554.25,554.25,551.5,552.25,574
,2010-11-29 21:30,30,552,552.25,551.25,551.75,311
,2010-11-29 22:00,30,551.75,552.25,551,551.5,155
,2010-11-29 22:30,30,551.25,551.5,551,551.5,338
,2010-11-29 23:00,30,551.5,551.5,551,551,118
,2010-11-29 23:30,30,551,553.75,551,553,316
,2010-11-30 00:00,30,553.25,553.25,552.75,553,77
,2010-11-30 00:30,30,553.25,555,553.25,554,343
,2010-11-30 01:00,30,554,555,553.75,554,115
,2010-11-30 01:30,30,554,554.75,554,554.75,34
,2010-11-30 02:00,30,554.75,555,554.25,554.75,190
,2010-11-30 02:30,30,554.75,555,553.5,553.75,231
,2010-11-30 03:00,30,553.75,553.75,551.25,552.25,366
,2010-11-30 03:30,30,552,552.75,551.25,552.5,252
,2010-11-30 04:00,30,552.75,552.75,550,551.75,692
,2010-11-30 04:30,30,551.5,552,551.5,551.5,131
,2010-11-30 05:00,30,551.5,551.5,550.25,550.5,101
,2010-11-30 05:30,30,550.5,552.5,550.25,552.5,185
,2010-11-30 06:00,30,552.75,552.75,551.25,552.25,311
,2010-11-30 06:30,30,552.25,552.75,551.5,551.75,335
,2010-11-30 07:00,30,551.75,552,550.75,551.25,271
,2010-11-30 09:30,30,551.5,553,546.5,547.5,26842
,2010-11-30 10:00,30,547.25,548.25,543.75,545.5,15457
,2010-11-30 10:30,30,545.5,546.75,544.5,546.5,6342
,2010-11-30 11:00,30,546.25,547,545.75,546.25,3361
,2010-11-30 11:30,30,546.25,546.5,544,546.25,4678
,2010-11-30 12:00,30,546.25,548.5,546.25,548,6671
,2010-11-30 12:30,30,548,548.25,544.75,545,8325
,2010-11-30 13:00,30,545,546.25,543.25,544,13093
,2010-11-30 18:00,1,544.5,544.75,542.5,543.75,1843
,2010-11-30 18:30,1,543.75,544,542.5,543.5,437
,2010-11-30 19:00,1,543.5,544,543.25,543.75,295
,2010-11-30 19:30,1,543.75,543.75,543.25,543.25,237
,2010-11-30 20:00,1,543,543.75,542.75,543.25,180
,2010-11-30 20:30,1,543.25,547,543.25,547,1109
,2010-11-30 21:00,1,546.5,547.75,545.75,546,864
,2010-11-30 21:30,1,546,546,544.75,545,325
,2010-11-30 22:00,1,545,545.25,544.5,545,123
,2010-11-30 22:30,1,545.25,546.25,545.25,545.5,233
,2010-11-30 23:00,1,545.5,546.25,545.5,545.75,69
,2010-11-30 23:30,1,546,546.25,545.25,546,188
,2010-12-01 00:00,1,546,548,546,546.75,689
,2010-12-01 00:30,1,547,548,546.75,547.5,341
,2010-12-01 01:00,1,547.5,549,547.5,548.5,627
,2010-12-01 01:30,1,548.75,551.75,548.5,548.5,1618
,2010-12-01 02:00,1,548.5,550.25,548,549.5,449
,2010-12-01 02:30,1,549.75,550.5,549.75,549.75,150
,2010-12-01 03:00,1,550.25,550.25,546.25,549.25,781
,2010-12-01 03:30,1,549.25,551.25,549,551.25,324
,2010-12-01 04:00,1,551,553,550.75,552,917
,2010-12-01 04:30,1,552,552.5,551,552.5,283
,2010-12-01 05:00,1,552.75,553,550.5,551,233
,2010-12-01 05:30,1,551,551.75,550.25,551.25,417
,2010-12-01 06:00,1,551.25,551.75,550.75,551.25,288
,2010-12-01 06:30,1,551,551.75,551,551,315
,2010-12-01 07:00,1,551.25,553,551,552.5,718
,2010-12-01 09:30,1,554.75,557.75,553.5,556.25,26752
,2010-12-01 10:00,1,556,567.5,556,562.75,30595
,2010-12-01 10:30,1,562.75,564.25,561,563,11539
,2010-12-01 11:00,1,563.25,564.75,561,561.75,8080
,2010-12-01 11:30,1,561.75,563.5,561,563.25,4777
,2010-12-01 12:00,1,563.25,564,562.25,563,4446
,2010-12-01 12:30,1,563.25,565.5,562.75,563.25,11123
,2010-12-01 13:00,1,563.25,567,562.75,565,12761
,2010-12-01 18:00,2,564.5,565.75,562,565.75,2227
,2010-12-01 18:30,2,565.5,565.75,563.5,564,627
,2010-12-01 19:00,2,564,564.5,563.5,564,191
,2010-12-01 19:30,2,564,564.5,563,563,302
,2010-12-01 20:00,2,563,563.5,562.25,563,251
,2010-12-01 20:30,2,563.25,563.25,561.75,562.75,282
,2010-12-01 21:00,2,562.75,563.75,560,560.75,1218
,2010-12-01 21:30,2,560.75,562.25,560.25,562.25,223
,2010-12-01 22:00,2,562.25,562.75,561.75,562,171
,2010-12-01 22:30,2,561.75,562,561.5,562,52
,2010-12-01 23:00,2,561.75,562.25,561.75,562,35
,2010-12-01 23:30,2,561.5,562.25,561.5,562.25,54
,2010-12-02 00:00,2,562.25,563,560.5,561.5,301
,2010-12-02 00:30,2,561.25,562.5,561,561.5,152
,2010-12-02 01:00,2,561.25,561.75,560.5,561.75,121
,2010-12-02 01:30,2,561.75,562,561.5,561.5,99
,2010-12-02 02:00,2,561.75,564,561.5,564,937
,2010-12-02 02:30,2,563.75,564,563.25,564,182
,2010-12-02 03:00,2,564,564.75,563.75,564.75,288
,2010-12-02 03:30,2,564.5,564.75,564,564.5,303
,2010-12-02 04:00,2,564.5,565,563.75,564.75,846
,2010-12-02 04:30,2,564.75,565,562.75,562.75,474
,2010-12-02 05:00,2,562.75,564.5,562.25,562.25,697
,2010-12-02 05:30,2,562.75,563.75,561.75,562.25,901
,2010-12-02 06:00,2,562.25,562.5,560,562.25,999
,2010-12-02 06:30,2,562.25,563.5,562,562.5,484
,2010-12-02 07:00,2,562.75,563,561.5,563,497
,2010-12-02 09:30,2,565.75,568,561.5,564,28648
,2010-12-02 10:00,2,563.75,564.25,561.5,562.25,8491
,2010-12-02 10:30,2,562.5,567.25,562,565.75,7852
,2010-12-02 11:00,2,565.75,567,564,565.75,4775
,2010-12-02 11:30,2,565.75,566.75,564,564.75,4439
,2010-12-02 12:00,2,564.5,565.75,563.5,565,4183
,2010-12-02 12:30,2,564.75,565.5,563.5,564,5978
,2010-12-02 13:00,2,563.75,564,555,555.75,22353
,2010-12-02 18:00,3,555.75,558.75,555.5,557.25,1636
,2010-12-02 18:30,3,557.25,559.5,557,559.25,495
,2010-12-02 19:00,3,559.5,562,559.5,560.25,920
,2010-12-02 19:30,3,560.5,561.5,559.5,559.5,379
,2010-12-02 20:00,3,559.5,560,557.5,559.75,332
,2010-12-02 20:30,3,559.75,560,556.75,557,258
,2010-12-02 21:00,3,557.25,560.25,557,558.5,304
,2010-12-02 21:30,3,558.25,560.5,558.25,560.5,97
,2010-12-02 22:00,3,560.25,560.25,560,560,29
,2010-12-02 22:30,3,560.25,560.5,560,560,34
,2010-12-02 23:00,3,560.25,562.75,560.25,562.25,461
,2010-12-02 23:30,3,562.25,562.25,560,561.75,115
,2010-12-03 00:00,3,562,562.25,561.5,562,78
,2010-12-03 00:30,3,562,562.25,561.25,561.25,111
,2010-12-03 01:00,3,561.5,562.25,561.5,562.25,130
,2010-12-03 01:30,3,562.25,562.75,562,562,128
,2010-12-03 02:00,3,562,562.5,561.5,562,220
,2010-12-03 02:30,3,562,562.75,561.5,562.5,181
,2010-12-03 03:00,3,562.25,563,562,563,1166
,2010-12-03 03:30,3,563.25,563.5,562.5,562.75,108
,2010-12-03 04:00,3,562.75,564,562.25,563.5,517
,2010-12-03 04:30,3,563.25,563.25,562,562.75,179
,2010-12-03 05:00,3,562.5,563,561.75,562.75,355
,2010-12-03 05:30,3,562.5,563,562,563,58
,2010-12-03 06:00,3,562.75,562.75,561.5,562,369
,2010-12-03 06:30,3,562.25,562.75,561.75,562.5,370
,2010-12-03 07:00,3,562.5,563.5,561.75,563.25,251
,2010-12-03 09:30,3,563.75,568.5,560.25,566.75,25813
,2010-12-03 10:00,3,566.5,567.75,564.75,567.25,8473
,2010-12-03 10:30,3,567.25,567.5,565,565.25,5521
,2010-12-03 11:00,3,565.5,568.5,564.75,568.5,7597
,2010-12-03 11:30,3,568.25,569.5,566.5,568.75,7558
,2010-12-03 12:00,3,568.5,572.25,568,570.5,11451
,2010-12-03 12:30,3,570.5,572.5,569.25,571.25,11743
,2010-12-03 13:00,3,571.25,574,569.5,572.25,11850
,2010-12-05 18:00,6,573.5,575.25,569.75,573.75,5063
,2010-12-05 18:30,6,573.75,574,572.75,573.25,599
,2010-12-05 19:00,6,573.5,573.75,572.75,573,317
,2010-12-05 19:30,6,573.25,573.5,572.25,572.5,192
,2010-12-05 20:00,6,572.75,573.25,570.75,571.25,493
,2010-12-05 20:30,6,571.25,572,570.25,572,256
,2010-12-05 21:00,6,571.5,571.5,570.25,570.75,226
,2010-12-05 21:30,6,570.75,571.25,570.5,571,86
,2010-12-05 22:00,6,571,572,571,572,183
,2010-12-05 22:30,6,571.75,573,571.75,572.75,161
,2010-12-05 23:00,6,573,573.25,572.5,573,110
,2010-12-05 23:30,6,573,573,571.5,572,208
,2010-12-06 00:00,6,572,572,571,571.25,222
,2010-12-06 00:30,6,571.25,572.5,571.25,572,112
,2010-12-06 01:00,6,572,572.5,571.5,572.5,122
,2010-12-06 01:30,6,572.5,573.75,572.25,573.5,232
,2010-12-06 02:00,6,573,574,571.5,572,182
,2010-12-06 02:30,6,572,572,569.75,571.5,812
,2010-12-06 03:00,6,571.25,571.25,570,571,244
,2010-12-06 03:30,6,570.75,571,570,570.5,86
,2010-12-06 04:00,6,570.75,571.75,568,568.75,854
,2010-12-06 04:30,6,568.5,569,566.5,567.75,1029
,2010-12-06 05:00,6,567.25,567.25,565.5,566.5,835
,2010-12-06 05:30,6,567,567.5,567,567.5,172
,2010-12-06 06:00,6,567.5,569,567,568.75,229
,2010-12-06 06:30,6,568.75,569.5,568.75,569.5,186
,2010-12-06 07:00,6,569.25,569.5,568.5,568.5,201
,2010-12-06 09:30,6,567.5,569.5,562.5,564.75,26976
,2010-12-06 10:00,6,565,566.25,563.75,566.25,5500
,2010-12-06 10:30,6,566,566.5,564.75,565,4283
,2010-12-06 11:00,6,565,565.75,563.5,564.25,5199
,2010-12-06 11:30,6,564.25,566,563.5,566,4400
,2010-12-06 12:00,6,566,567,564.5,565.5,4085
,2010-12-06 12:30,6,565.75,569,564.25,567.75,8477
,2010-12-06 13:00,6,568,568.25,564.75,567.5,7237
,2010-12-06 18:00,7,568.5,571.5,568,571.5,1460
,2010-12-06 18:30,7,571.25,571.5,568.75,569.5,558
,2010-12-06 19:00,7,569.75,569.75,568,568.25,371
,2010-12-06 19:30,7,568.5,570.25,568.5,570.25,218
,2010-12-06 20:00,7,570,570.25,569.25,570,189
,2010-12-06 20:30,7,570.25,570.5,569.75,570,36
,2010-12-06 21:00,7,570,571.5,570,571.25,276
,2010-12-06 21:30,7,571.25,571.5,571,571.25,66
,2010-12-06 22:00,7,571.25,571.5,571,571.25,143
,2010-12-06 22:30,7,571.25,571.5,571,571.5,32
,2010-12-06 23:00,7,571.25,571.75,571.25,571.5,84
,2010-12-06 23:30,7,571.5,571.75,570.75,571,96
,2010-12-07 00:00,7,571.25,571.75,571,571.5,93
,2010-12-07 00:30,7,571.25,572,571,571.25,83
,2010-12-07 01:00,7,571.25,571.25,571,571.25,29
,2010-12-07 01:30,7,571.25,571.5,571,571.25,460
,2010-12-07 02:00,7,571.25,572.75,571.25,572.5,708
,2010-12-07 02:30,7,572.5,573,571.5,572.5,302
,2010-12-07 03:00,7,572.75,574.5,572.75,574,611
,2010-12-07 03:30,7,574.25,575.5,574,575.25,1192
,2010-12-07 04:00,7,575.25,575.75,573.75,574.5,409
,2010-12-07 04:30,7,574.5,575,574,574.25,238
,2010-12-07 05:00,7,574.5,575,572.75,573.75,471
,2010-12-07 05:30,7,573.75,574,573,573.5,170
,2010-12-07 06:00,7,573.75,574,572,573.25,332
,2010-12-07 06:30,7,573.25,574,573,573.75,267
,2010-12-07 07:00,7,573.75,575.75,573.75,575.75,685
,2010-12-07 09:30,7,575.5,575.75,566.5,569.5,29103
,2010-12-07 10:00,7,569.75,570.25,565,566,12898
,2010-12-07 10:30,7,566,567.75,564,564.25,5765
,2010-12-07 11:00,7,564.25,564.75,556.75,560.75,21445
,2010-12-07 11:30,7,560.5,562,559.25,561,4248
,2010-12-07 12:00,7,561,561.25,558.5,559,4791
,2010-12-07 12:30,7,559,563,558.25,562.5,4612
,2010-12-07 13:00,7,562.25,563,560.75,561.75,6929
,2010-12-07 18:00,8,560.75,561,556.5,557.25,2721
,2010-12-07 18:30,8,557.25,558.5,555.5,557.5,1042
,2010-12-07 19:00,8,557.5,559.25,557.25,558.75,451
,2010-12-07 19:30,8,559,559.25,558,558.5,207
,2010-12-07 20:00,8,558.25,559,558,558,156
,2010-12-07 20:30,8,558,558,555.5,555.5,595
,2010-12-07 21:00,8,555.75,556.75,555.25,556,341
,2010-12-07 21:30,8,556,557.75,556,556.5,371
,2010-12-07 22:00,8,556.5,557.25,555.75,556.75,194
,2010-12-07 22:30,8,556.5,557,556,556.5,86
,2010-12-07 23:00,8,556.5,557,556.25,556.25,23
,2010-12-07 23:30,8,556.5,557,556.25,556.5,91
,2010-12-08 00:00,8,556.25,558,556,558,131
,2010-12-08 00:30,8,557,557,554,554.5,939
,2010-12-08 01:00,8,554.25,554.5,553.25,554,208
,2010-12-08 01:30,8,554.25,555.5,552.25,554.75,576
,2010-12-08 02:00,8,555.25,557.5,554.25,557.25,299
,2010-12-08 02:30,8,557,558,557,557.5,181
,2010-12-08 03:00,8,557.5,558.25,557,558,423
,2010-12-08 03:30,8,557.75,558,557.25,557.5,202
,2010-12-08 04:00,8,557.75,558,557.75,558,143
,2010-12-08 04:30,8,557.75,558.25,557.5,558,119
,2010-12-08 05:00,8,558,558.25,556.75,557,136
,2010-12-08 05:30,8,557.25,558.25,557.25,558,150
,2010-12-08 06:00,8,557.75,558.25,557.75,558.25,215
,2010-12-08 06:30,8,558,558.25,556.5,557,436
,2010-12-08 07:00,8,557,557.5,556.75,557.25,204
,2010-12-08 09:30,8,557,567,555.75,565,28505
,2010-12-08 10:00,8,565.25,570,565,569.25,16777
,2010-12-08 10:30,8,569.25,574.5,568.5,573,14706
,2010-12-08 11:00,8,573.25,574,570.75,571,6501
,2010-12-08 11:30,8,571,572,569.25,569.75,5970
,2010-12-08 12:00,8,569.75,574,569.25,573,6842
,2010-12-08 12:30,8,573.25,574,572.5,573.25,6717
,2010-12-08 13:00,8,573.25,575,572.25,574.75,10823
,2010-12-08 18:00,9,574.25,575.75,573.5,574.5,2586
,2010-12-08 18:30,9,574.75,574.75,572.75,573.5,506
,2010-12-08 19:00,9,573.5,573.75,570.5,571.25,1100
,2010-12-08 19:30,9,571.25,572,569.5,569.75,1594
,2010-12-08 20:00,9,570,573.25,569.25,573,523
,2010-12-08 20:30,9,572.75,573,570.75,571.5,210
,2010-12-08 21:00,9,571.5,572,571,571.25,134
,2010-12-08 21:30,9,571.5,571.75,571,571.25,72
,2010-12-08 22:00,9,571.5,572.5,571.25,571.75,88
,2010-12-08 22:30,9,572.25,573,572,572.75,149
,2010-12-08 23:00,9,573,573,572,572,36
,2010-12-08 23:30,9,572,572,570.75,571,159
,2010-12-09 00:00,9,571,571.5,570.25,570.75,207
,2010-12-09 00:30,9,570.75,570.75,570.25,570.75,82
,2010-12-09 01:00,9,570.5,572.25,570.5,572,89
,2010-12-09 01:30,9,572.25,572.25,572,572,119
,2010-12-09 02:00,9,572.25,573.5,572.25,573.5,87
,2010-12-09 02:30,9,573.25,574,573,573,113
,2010-12-09 03:00,9,573.25,573.75,573.25,573.5,96
,2010-12-09 03:30,9,573.25,574,573,573,259
,2010-12-09 04:00,9,573.25,573.75,572.25,573.25,479
,2010-12-09 04:30,9,573.25,574,572.25,574,130
,2010-12-09 05:00,9,573.75,574,573.25,573.75,164
,2010-12-09 05:30,9,573.75,575,573.75,574.5,358
,2010-12-09 06:00,9,574.75,574.75,573.75,574,197
,2010-12-09 06:30,9,574,574,569.75,570.25,661
,2010-12-09 07:00,9,570.5,572.5,570,572,411
,2010-12-09 09:30,9,571.75,577.5,570.5,574.75,26487
,2010-12-09 10:00,9,574.75,578,573.5,573.75,11377
,2010-12-09 10:30,9,574,575.75,573.25,574.75,6921
,2010-12-09 11:00,9,575,577,574.75,576,5162
,2010-12-09 11:30,9,576,578.75,575,577.75,6675
,2010-12-09 12:00,9,578,578.5,576.75,577.5,4571
,2010-12-09 12:30,9,577.75,577.75,573.75,575.25,9708
,2010-12-09 13:00,9,575.25,575.75,573,574.25,9772
,2010-12-09 18:00,10,574.75,575.75,574.25,574.5,1449
,2010-12-09 18:30,10,574.5,575.25,574.25,575.25,162
,2010-12-09 19:00,10,575,575.25,574.5,574.5,309
,2010-12-09 19:30,10,574.75,575,574.5,574.75,117
,2010-12-09 20:00,10,574.5,575,574.5,574.75,74
,2010-12-09 20:30,10,575,575.25,574.25,574.5,227
,2010-12-09 21:00,10,575,575.25,574.5,574.75,58
,2010-12-09 21:30,10,574.5,574.75,574,574.5,82
,2010-12-09 22:00,10,574.25,575,574,574.75,88
,2010-12-09 22:30,10,575,575,574.25,574.25,45
,2010-12-09 23:00,10,574.25,574.5,574.25,574.5,18
,2010-12-09 23:30,10,574.5,574.5,574,574,33
,2010-12-10 00:00,10,574.25,574.75,574.25,574.5,55
,2010-12-10 00:30,10,574.75,574.75,574.5,574.75,70
,2010-12-10 01:00,10,574.75,574.75,574.5,574.75,31
,2010-12-10 01:30,10,574.75,574.75,574.5,574.75,190
,2010-12-10 02:00,10,574.5,575.75,574.5,575.75,195
,2010-12-10 02:30,10,575.5,576.5,575.5,576,247
,2010-12-10 03:00,10,576,577.25,576,577,623
,2010-12-10 03:30,10,577.25,577.5,577,577.5,113
,2010-12-10 04:00,10,577.5,578.5,576.5,578.25,744
,2010-12-10 04:30,10,578.5,579.25,578,579,350
,2010-12-10 05:00,10,579,579.25,578,578.5,377
,2010-12-10 05:30,10,578.5,578.5,578.25,578.5,227
,2010-12-10 06:00,10,578.25,578.5,577.75,578.25,162
,2010-12-10 06:30,10,578.25,578.5,575,575.25,740
,2010-12-10 07:00,10,575.5,578,575.25,577.75,473
,2010-12-10 09:30,10,570.25,574,567.25,567.75,27270
,2010-12-10 10:00,10,568,570,567.25,568.25,9951
,2010-12-10 10:30,10,568.5,573.5,568,573.5,8686
,2010-12-10 11:00,10,573.5,574.25,571.25,572.75,5437
,2010-12-10 11:30,10,573,573.5,571,571.25,3854
,2010-12-10 12:00,10,571.25,572.25,570.25,571.25,3161
,2010-12-10 12:30,10,571,574.75,571,574.25,4970
,2010-12-10 13:00,10,574.25,575,572.5,574.75,8732
,2010-12-12 18:00,13,574,574,569,572,2117
,2010-12-12 18:30,13,571.75,572.5,569.5,570.5,556
,2010-12-12 19:00,13,570.75,572.25,569.75,572,401
,2010-12-12 19:30,13,572,573.5,571.5,573.5,397
,2010-12-12 20:00,13,573,575,573,574.25,777
,2010-12-12 20:30,13,574,576,574,576,454
,2010-12-12 21:00,13,575.75,577,575.5,576.75,342
,2010-12-12 21:30,13,576.5,578,576.5,577,408
,2010-12-12 22:00,13,577.5,578,577.25,577.5,105
,2010-12-12 22:30,13,577.25,577.25,576.5,577,157
,2010-12-12 23:00,13,576.75,577,576.25,576.5,22
,2010-12-12 23:30,13,576.5,578,576.5,577.5,147
,2010-12-13 00:00,13,577.5,578,577,578,157
,2010-12-13 00:30,13,577.75,578,577.5,577.75,45
,2010-12-13 01:00,13,577.75,578,577.75,578,81
,2010-12-13 01:30,13,577.75,578.5,577.5,578,373
,2010-12-13 02:00,13,577.75,578,577.5,578,178
,2010-12-13 02:30,13,577.75,578,577.25,578,116
,2010-12-13 03:00,13,578,579,577.75,578.5,445
,2010-12-13 03:30,13,578.5,578.5,577.75,577.75,210
,2010-12-13 04:00,13,578,578.25,577.75,578.25,93
,2010-12-13 04:30,13,578.25,578.5,578,578.25,134
,2010-12-13 05:00,13,578.5,578.5,577.5,577.75,52
,2010-12-13 05:30,13,577.75,578.25,577.25,578.25,131
,2010-12-13 06:00,13,577.75,579,577.75,578.75,309
,2010-12-13 06:30,13,578.75,579.75,578.5,579.5,685
,2010-12-13 07:00,13,579.5,579.75,578.5,578.75,230
,2010-12-13 09:30,13,580.5,587.5,579,586.5,34879
,2010-12-13 10:00,13,586.75,587,583,584,11220
,2010-12-13 10:30,13,584,584.75,583.5,584.5,4781
,2010-12-13 11:00,13,584.5,585.25,583,584,6100
,2010-12-13 11:30,13,584,587.5,582.75,584,10428
,2010-12-13 12:00,13,584,585,583,584.75,4474
,2010-12-13 12:30,13,584.75,585.75,583,584,6771
,2010-12-13 13:00,13,584.25,589,583.75,588.5,11836
,2010-12-13 18:00,14,587,587.75,586,587,1274
,2010-12-13 18:30,14,587,587.25,585.25,586,529
,2010-12-13 19:00,14,586,586.25,584.5,586,458
,2010-12-13 19:30,14,586,587.5,586,587.25,516
,2010-12-13 20:00,14,587,588,586.25,587.5,384
,2010-12-13 20:30,14,587.25,588,587,587.25,231
,2010-12-13 21:00,14,587.75,587.75,587,587,81
,2010-12-13 21:30,14,587.25,587.25,586.5,587.25,53
,2010-12-13 22:00,14,587,587,586.5,586.75,37
,2010-12-13 22:30,14,586.75,587.5,586.75,587,33
,2010-12-13 23:00,14,587,587.75,587,587.5,38
,2010-12-13 23:30,14,587.75,587.75,587.25,587.25,99
,2010-12-14 00:00,14,587.75,588,587.25,588,57
,2010-12-14 00:30,14,587.75,588,587.25,587.5,250
,2010-12-14 01:00,14,587.5,588,587.25,588,97
,2010-12-14 01:30,14,587.75,588.25,587.5,588.25,466
,2010-12-14 02:00,14,588,588.5,587.75,587.75,263
,2010-12-14 02:30,14,588,588.5,587.5,587.75,185
,2010-12-14 03:00,14,587.75,588,587,587.5,386
,2010-12-14 03:30,14,587.75,587.75,587.25,587.5,180
,2010-12-14 04:00,14,587.25,587.75,586.25,587.5,497
,2010-12-14 04:30,14,587.5,587.75,586.75,586.75,169
,2010-12-14 05:00,14,587.25,587.75,587.25,587.75,95
,2010-12-14 05:30,14,587.75,588.5,587.75,588.5,368
,2010-12-14 06:00,14,588.25,588.75,587.75,588,230
,2010-12-14 06:30,14,588,588.25,586.75,587.25,191
,2010-12-14 07:00,14,587,587.5,585.5,586.75,591
,2010-12-14 09:30,14,585.25,589,585.25,586.25,21166
,2010-12-14 10:00,14,586.5,586.75,583.5,584.5,9175
,2010-12-14 10:30,14,584.75,586.5,584.25,586,6590
,2010-12-14 11:00,14,586,588.5,584.75,585.75,8717
,2010-12-14 11:30,14,585.75,586.5,585,586.25,3108
,2010-12-14 12:00,14,586.25,587.5,585.25,586.5,3272
,2010-12-14 12:30,14,586.5,587,585.25,585.75,3594
,2010-12-14 13:00,14,586,587.75,585,586.75,8491
,2010-12-14 18:00,15,586,587,585.75,586.5,743
,2010-12-14 18:30,15,586.75,587.5,585.5,585.75,609
,2010-12-14 19:00,15,585.75,587.5,584.75,587.25,816
,2010-12-14 19:30,15,587.25,588,586.75,587,324
,2010-12-14 20:00,15,587.25,587.5,584.5,584.5,486
,2010-12-14 20:30,15,584.5,585.25,584,584.5,536
,2010-12-14 21:00,15,584.25,585.25,584.25,584.75,122
,2010-12-14 21:30,15,584.5,585.75,584.25,585.25,113
,2010-12-14 22:00,15,585.25,585.25,584.75,585,91
,2010-12-14 22:30,15,585,585.75,585,585.25,169
,2010-12-14 23:00,15,585,585.5,585,585.25,49
,2010-12-14 23:30,15,585.25,585.5,585,585.5,57
,2010-12-15 00:00,15,585.25,585.5,584,584,375
,2010-12-15 00:30,15,584,584.25,583.5,583.75,269
,2010-12-15 01:00,15,583.5,585.25,583.5,585.25,259
,2010-12-15 01:30,15,585.5,587,585.5,586.5,516
,2010-12-15 02:00,15,586.5,587,586.25,586.25,55
,2010-12-15 02:30,15,586.5,587.25,586.5,587.25,246
,2010-12-15 03:00,15,587,587.5,587,587.25,225
,2010-12-15 03:30,15,587.25,587.5,587,587,118
,2010-12-15 04:00,15,587,587,585.25,585.25,181
,2010-12-15 04:30,15,585.5,585.5,584.75,585.5,126
,2010-12-15 05:00,15,585.75,585.75,584.5,585.25,215
,2010-12-15 05:30,15,585.25,585.75,585,585,103
,2010-12-15 06:00,15,585,587,584.75,586.75,281
,2010-12-15 06:30,15,586.75,588.5,586.75,588,588
,2010-12-15 07:00,15,588,589,588,589,305
,2010-12-15 09:30,15,588.75,594.5,588.25,592,26313
,2010-12-15 10:00,15,592,592.75,591,592,7126
,2010-12-15 10:30,15,592.25,592.25,587.5,588.25,9439
,2010-12-15 11:00,15,588.25,589.25,585,585.5,8162
,2010-12-15 11:30,15,585.5,587,580,582.25,12339
,2010-12-15 12:00,15,582.5,587,582.5,585.5,9329
,2010-12-15 12:30,15,585.5,586.5,583.5,583.75,3507
,2010-12-15 13:00,15,584,584.75,583.25,584,8264
,2010-12-15 19:00,16,585,585.25,584.75,585,167
,2010-12-15 19:30,16,584.75,586.5,584.5,586.25,658
,2010-12-15 20:00,16,586.25,586.25,585,585.25,131
,2010-12-15 20:30,16,585.25,585.5,583.75,584,154
,2010-12-15 21:00,16,584,585.25,583.5,585.25,92
,2010-12-15 21:30,16,585.25,585.5,584.25,584.75,42
,2010-12-15 22:00,16,584.75,585,584.75,584.75,17
,2010-12-15 22:30,16,584.75,586,584,584.25,182
,2010-12-15 23:00,16,584,584.75,584,584,12
,2010-12-15 23:30,16,584.5,585,584.25,584.75,17
,2010-12-16 00:00,16,584.75,585.75,584.75,585,61
,2010-12-16 00:30,16,585.25,586.5,585.25,585.5,194
,2010-12-16 01:00,16,585.5,585.5,585,585.5,28
,2010-12-16 01:30,16,585.75,586,585.5,585.5,38
,2010-12-16 02:00,16,586,586.5,585.75,586.5,24
,2010-12-16 02:30,16,586,586.5,586,586.5,116
,2010-12-16 03:00,16,586.5,588.25,586.5,587.75,551
,2010-12-16 03:30,16,587.5,588.75,587.5,588.25,277
,2010-12-16 04:00,16,588.75,589,587.75,588,71
,2010-12-16 04:30,16,587.75,589,587.75,588.75,138
,2010-12-16 05:00,16,588.75,588.75,588,588.75,108
,2010-12-16 05:30,16,588.5,588.75,588,588.25,142
,2010-12-16 06:00,16,588.25,588.25,587.75,587.75,97
,2010-12-16 06:30,16,587.75,588,587.5,587.75,299
,2010-12-16 07:00,16,587.75,588,586.5,586.5,312
,2010-12-16 09:30,16,585.75,588,582.25,585,19547
,2010-12-16 10:00,16,584.75,588,584.5,587,8880
,2010-12-16 10:30,16,587,587,585,586.25,4514
,2010-12-16 11:00,16,586.5,587,585.5,586,3665
,2010-12-16 11:30,16,586.25,587,585.75,587,2668
,2010-12-16 12:00,16,587,590,586.5,589,5198
,2010-12-16 12:30,16,589,589.25,586,586.5,5044
,2010-12-16 13:00,16,586.25,587.75,585.75,586.75,8659
,2010-12-16 18:00,17,587,587.5,585.5,587,661
,2010-12-16 18:30,17,587,587.75,587,587.5,201
,2010-12-16 19:00,17,587.5,588.5,587.5,588,231
,2010-12-16 19:30,17,588,588.75,587,588.75,186
,2010-12-16 20:00,17,588.75,588.75,587,587.5,110
,2010-12-16 20:30,17,587.25,588.5,587,588.5,81
,2010-12-16 21:00,17,588.5,589,588,588.75,117
,2010-12-16 21:30,17,588.75,589,588.5,588.75,99
,2010-12-16 22:00,17,588.75,588.75,588,588.25,71
,2010-12-16 22:30,17,588,588.75,588,588.25,24
,2010-12-16 23:00,17,588.75,588.75,588.5,588.75,34
,2010-12-16 23:30,17,588.75,588.75,588,588,83
,2010-12-17 00:00,17,588,588.25,588,588.25,34
,2010-12-17 00:30,17,588.25,588.5,588,588,73
,2010-12-17 01:00,17,588,588.5,586.5,587.75,299
,2010-12-17 01:30,17,588,588.75,586.75,587.5,224
,2010-12-17 02:00,17,587.5,588,587.25,587.25,43
,2010-12-17 02:30,17,587,587.5,587,587.25,53
,2010-12-17 03:00,17,587.5,588,586.75,588,160
,2010-12-17 03:30,17,588.5,589,587.75,588.5,243
,2010-12-17 04:00,17,588.75,589.75,588.75,589,236
,2010-12-17 04:30,17,589.25,590,588.75,588.75,325
,2010-12-17 05:00,17,588.75,589,588.75,589,148
,2010-12-17 05:30,17,588.75,589,587.5,587.75,247
,2010-12-17 06:00,17,588,588.25,587.25,587.75,66
,2010-12-17 06:30,17,588,588,586.25,587.5,570
,2010-12-17 07:00,17,587.5,588.75,587.5,588.25,173
,2010-12-17 09:30,17,589.75,594,587.25,593,22227
,2010-12-17 10:00,17,592.75,594,591.75,594,7281
,2010-12-17 10:30,17,594,598.25,593.25,597.75,19050
,2010-12-17 11:00,17,598,599,595.25,596.5,7997
,2010-12-17 11:30,17,596.75,597.5,595,596.5,4041
,2010-12-17 12:00,17,596.5,598.25,596.25,598.25,4183
,2010-12-17 12:30,17,598,598.5,596.5,596.5,6083
,2010-12-17 13:00,17,596.75,597,594.5,595.25,11446
,2010-12-19 18:00,20,597,602.75,596.75,601.5,5998
,2010-12-19 18:30,20,601.5,603,599.5,599.75,974
,2010-12-19 19:00,20,600,600.75,599.25,600.25,278
,2010-12-19 19:30,20,600.25,601,600,600.5,195
,2010-12-19 20:00,20,600.5,600.5,599.75,600,154
,2010-12-19 20:30,20,599.75,600,598,598.25,391
,2010-12-19 21:00,20,598.25,598.5,596.5,597.75,1145
,2010-12-19 21:30,20,598,599.75,597.75,599.75,190
,2010-12-19 22:00,20,599.5,599.5,598,599.25,154
,2010-12-19 22:30,20,599.25,599.25,598.25,598.5,68
,2010-12-19 23:00,20,598.5,599,598.5,598.75,34
,2010-12-19 23:30,20,599,600,598.75,600,172
,2010-12-20 00:00,20,599.75,600,598.25,598.25,108
,2010-12-20 00:30,20,598.5,599.5,598.25,599,55
,2010-12-20 01:00,20,598.5,600,598.5,600,67
,2010-12-20 01:30,20,600,600,599,599.5,96
,2010-12-20 02:00,20,599.5,599.5,596.75,597,298
,2010-12-20 02:30,20,597,599.5,597,599,300
,2010-12-20 03:00,20,599,599.5,597.75,599.25,139
,2010-12-20 03:30,20,599,599.5,598.75,599.5,128
,2010-12-20 04:00,20,599,599.5,599,599.5,52
,2010-12-20 04:30,20,599,600,599,599.75,101
,2010-12-20 05:00,20,600,600,599.5,600,106
,2010-12-20 05:30,20,600,600.25,599.75,600.25,101
,2010-12-20 06:00,20,600.25,602,599.75,601.25,363
,2010-12-20 06:30,20,601.5,601.5,600.75,601.25,250
,2010-12-20 07:00,20,601.25,601.5,600.75,601.5,368
,2010-12-20 09:30,20,600,602.5,598.75,601.75,18598
,2010-12-20 10:00,20,601.75,602.5,601,602,6353
,2010-12-20 10:30,20,602.25,604,601.75,603.75,8027
,2010-12-20 11:00,20,603.5,603.75,601,601.5,4628
,2010-12-20 11:30,20,601.5,602.5,601,601.25,2305
,2010-12-20 12:00,20,601.25,601.75,600.25,601,2957
,2010-12-20 12:30,20,601.25,601.75,599.5,599.75,3911
,2010-12-20 13:00,20,599.75,600,597.5,599.25,9125
,2010-12-20 18:00,21,599,599.5,598.5,599.5,756
,2010-12-20 18:30,21,599.25,599.75,599.25,599.5,174
,2010-12-20 19:00,21,599.5,600,599.5,599.75,373
,2010-12-20 19:30,21,599.75,600.5,599.25,599.75,174
,2010-12-20 20:00,21,600,601.25,600,601,306
,2010-12-20 20:30,21,600.75,601,599.75,599.75,34
,2010-12-20 21:00,21,599.75,600,599.5,600,39
,2010-12-20 21:30,21,600.25,600.25,599.75,600.25,42
,2010-12-20 22:00,21,600,600.75,600,600.75,20
,2010-12-20 22:30,21,600.25,600.5,600.25,600.5,8
,2010-12-20 23:00,21,600.25,600.5,599.75,600,55
,2010-12-20 23:30,21,600.5,601.25,600.5,601,50
,2010-12-21 00:00,21,601,601.5,600,600.5,104
,2010-12-21 00:30,21,600.75,601.5,600.5,601.25,27
,2010-12-21 01:00,21,601.25,602.5,601.25,602,305
,2010-12-21 01:30,21,602,602.5,602,602.25,117
,2010-12-21 02:00,21,602.5,602.75,600.25,600.5,234
,2010-12-21 02:30,21,600.75,602.25,600.5,602,37
,2010-12-21 03:00,21,601.75,602.25,601.25,601.75,103
,2010-12-21 03:30,21,601.75,602.25,601.5,601.75,72
,2010-12-21 04:00,21,601.75,602.5,601.5,602.25,105
,2010-12-21 04:30,21,602,602.75,601.75,602.75,127
,2010-12-21 05:00,21,602.5,602.75,602.25,602.25,32
,2010-12-21 05:30,21,602.25,602.75,602.25,602.5,32
,2010-12-21 06:00,21,602.75,602.75,601.75,601.75,143
,2010-12-21 06:30,21,602,602.25,600.75,600.75,171
,2010-12-21 07:00,21,601,601.5,599.75,600,351
,2010-12-21 09:30,21,600.5,604,598,603.5,16121
,2010-12-21 10:00,21,603.75,603.75,601.75,603,5952
,2010-12-21 10:30,21,602.75,603,602,602.5,3367
,2010-12-21 11:00,21,602.5,603.25,602,602.25,3266
,2010-12-21 11:30,21,602.5,603,602,602.25,2379
,2010-12-21 12:00,21,602.25,602.5,601.25,601.25,2693
,2010-12-21 12:30,21,601.25,602.25,599.75,601.5,6531
,2010-12-21 13:00,21,601.5,602.5,600.25,601.75,8820
,2010-12-21 18:00,22,602.5,604,602,603.75,1428
,2010-12-21 18:30,22,603.75,604.5,603.5,603.5,367
,2010-12-21 19:00,22,603.5,604,603.25,603.5,186
,2010-12-21 19:30,22,603.75,603.75,603.5,603.5,74
,2010-12-21 20:00,22,603.75,604,603.5,604,107
,2010-12-21 20:30,22,604,604.25,602.25,602.25,250
,2010-12-21 21:00,22,602,603.5,602,603.5,195
,2010-12-21 21:30,22,603.25,604.5,603.25,604.5,197
,2010-12-21 22:00,22,604.5,604.5,603.75,603.75,54
,2010-12-21 22:30,22,603.75,604,603.5,604,69
,2010-12-21 23:00,22,604,604,603.25,603.5,23
,2010-12-21 23:30,22,603.5,603.5,601.5,602,376
,2010-12-22 00:00,22,602,602.5,600,600.5,466
,2010-12-22 00:30,22,600.25,601.75,600.25,601.5,85
,2010-12-22 01:00,22,601.5,602.75,601.25,602.25,62
,2010-12-22 01:30,22,602.25,603.5,602,603.25,71
,2010-12-22 02:00,22,603,605,603,604.75,484
,2010-12-22 02:30,22,604.75,605.5,604.5,605.25,781
,2010-12-22 03:00,22,605.25,605.75,605.25,605.75,111
,2010-12-22 03:30,22,605.75,606.5,605.25,606,488
,2010-12-22 04:00,22,606,606,605,605.25,179
,2010-12-22 04:30,22,605.5,606,605.25,605.5,104
,2010-12-22 05:00,22,605.5,606.25,605.5,606,102
,2010-12-22 05:30,22,605.75,606.25,605.75,605.75,53
,2010-12-22 06:00,22,606,606,605.25,605.75,168
,2010-12-22 06:30,22,606,607,605.75,606.5,733
,2010-12-22 07:00,22,606.25,606.75,605.5,606.5,322
,2010-12-22 09:30,22,605.5,607.75,603.75,606.25,19706
,2010-12-22 10:00,22,606,606.5,605,605,5778
,2010-12-22 10:30,22,605.25,606.5,604.75,606.25,4272
,2010-12-22 11:00,22,606.5,608.75,606.25,607.25,8161
,2010-12-22 11:30,22,607.5,608,606.25,607.5,3578
,2010-12-22 12:00,22,607.75,608,606.5,607.25,3292
,2010-12-22 12:30,22,607.25,609.75,607,607.75,7996
,2010-12-22 13:00,22,608,609,607.25,608.75,8016
,2010-12-22 18:00,23,608.5,609,608.25,608.75,818
,2010-12-22 18:30,23,608.75,609,608.5,608.5,127
,2010-12-22 19:00,23,608.75,609.25,608.75,609.25,326
,2010-12-22 19:30,23,609,609.5,609,609,221
,2010-12-22 20:00,23,609,609.25,609,609.25,27
,2010-12-22 20:30,23,609.5,609.5,609,609.25,70
,2010-12-22 21:00,23,609.25,609.5,609,609.5,102
,2010-12-22 21:30,23,609.5,609.75,609,609.5,78
,2010-12-22 22:00,23,609.75,610,609.25,609.75,533
,2010-12-22 22:30,23,610,610,609.25,609.5,76
,2010-12-22 23:00,23,609.75,610.25,609.5,610,359
,2010-12-22 23:30,23,610,610.5,609.75,610.25,153
,2010-12-23 00:00,23,610.25,610.75,609.75,610,77
,2010-12-23 00:30,23,610,610.25,609.75,610,19
,2010-12-23 01:00,23,610.25,610.25,610,610,50
,2010-12-23 01:30,23,610,610.5,609.5,610.5,152
,2010-12-23 02:00,23,610.5,611.25,610,610.75,340
,2010-12-23 02:30,23,610.5,610.5,609.25,609.5,157
,2010-12-23 03:00,23,609.5,609.75,608.75,609,285
,2010-12-23 03:30,23,608.75,609,607.75,608.75,521
,2010-12-23 04:00,23,608.75,609.25,608.5,608.75,51
,2010-12-23 04:30,23,609,609.75,609,609.75,15
,2010-12-23 05:00,23,609.75,610,609.5,609.5,44
,2010-12-23 05:30,23,609.5,609.75,608.25,608.25,72
,2010-12-23 06:00,23,608.25,609,607.25,609,306
,2010-12-23 06:30,23,608.75,608.75,607.25,607.75,231
,2010-12-23 07:00,23,607.5,607.75,606.75,607,455
,2010-12-23 09:30,23,607,609,606.5,608.5,13371
,2010-12-23 10:00,23,608.5,610.75,608,609.75,8332
,2010-12-23 10:30,23,609.75,610.5,609,609.5,4333
,2010-12-23 11:00,23,609.25,610,608.75,610,3662
,2010-12-23 11:30,23,609.75,610.5,608,609,5036
,2010-12-23 12:00,23,609,610.25,608.5,610,2530
,2010-12-23 12:30,23,610.25,613,610.25,612,7295
,2010-12-23 13:00,23,612,614.75,612,613.25,9119
,2010-12-26 18:00,27,610,612.5,609.25,610.5,3217
,2010-12-26 18:30,27,610.25,612.5,609.75,610,1225
,2010-12-26 19:00,27,610,611,609.75,609.75,707
,2010-12-26 19:30,27,609.75,610.25,609.5,609.75,98
,2010-12-26 20:00,27,609.75,612,609.75,611,415
,2010-12-26 20:30,27,611,612.5,611,612.25,222
,2010-12-26 21:00,27,612,612.5,611.25,611.5,152
,2010-12-26 21:30,27,611.25,611.5,611,611.25,65
,2010-12-26 22:00,27,611.25,613.25,611,613,424
,2010-12-26 22:30,27,613,614,612.75,612.75,350
,2010-12-26 23:00,27,612.75,613,612.25,613,57
,2010-12-26 23:30,27,612.75,613.5,612.5,613.25,44
,2010-12-27 00:00,27,613,613.5,612.5,612.5,63
,2010-12-27 00:30,27,612.75,613.25,612.25,613.25,119
,2010-12-27 01:00,27,613.25,613.75,613.25,613.75,164
,2010-12-27 01:30,27,613.75,614.25,613.5,614,183
,2010-12-27 02:00,27,614.25,614.25,613.75,614.25,99
,2010-12-27 02:30,27,614,614.25,613.5,614.25,308
,2010-12-27 03:00,27,614,614.5,613.75,614,218
,2010-12-27 03:30,27,614.25,614.75,614.25,614.25,101
,2010-12-27 04:00,27,614.25,614.25,613.25,613.5,141
,2010-12-27 04:30,27,613.5,614,612.75,613,243
,2010-12-27 05:00,27,613,613.25,612.75,613,69
,2010-12-27 05:30,27,613,614,612.25,613.5,141
,2010-12-27 06:00,27,614,614,613.5,613.5,37
,2010-12-27 06:30,27,614,614.25,612.25,612.25,314
,2010-12-27 07:00,27,613,613,612,612.5,121
,2010-12-27 09:30,27,612.75,619,612.5,615.75,18191
,2010-12-27 10:00,27,615.75,617.5,615.25,615.5,3604
,2010-12-27 10:30,27,615.5,617,615.25,616,2501
,2010-12-27 11:00,27,616,616.75,615.25,616,1294
,2010-12-27 11:30,27,616,617.25,615.25,615.5,2292
,2010-12-27 12:00,27,615.75,617,615.5,616.25,1710
,2010-12-27 12:30,27,616.5,617.5,615.25,616.5,3063
,2010-12-27 13:00,27,616.5,616.75,614,614.25,4638
,2010-12-27 18:00,28,614.5,616.5,614.5,616.5,1259
,2010-12-27 18:30,28,616.5,617.25,616.25,617.25,458
,2010-12-27 19:00,28,617,617.5,616.5,617,305
,2010-12-27 19:30,28,617,617.5,616.25,617.25,203
,2010-12-27 20:00,28,617,617,616.5,616.5,40
,2010-12-27 20:30,28,616.5,616.75,615.75,616,59
,2010-12-27 21:00,28,616,616.25,614.5,615,520
,2010-12-27 21:30,28,615.25,615.5,612.75,613.5,343
,2010-12-27 22:00,28,613,613.75,612.75,613.5,154
,2010-12-27 22:30,28,613.5,614.25,613.25,613.75,53
,2010-12-27 23:00,28,613.75,615.25,613,615,154
,2010-12-27 23:30,28,615,616.5,615,616.5,129
,2010-12-28 00:00,28,616.5,616.5,612.5,613,338
,2010-12-28 00:30,28,613,614.5,612.75,614.5,96
,2010-12-28 01:00,28,614.5,616.25,614.5,616.25,67
,2010-12-28 01:30,28,616.25,616.75,616,616.75,179
,2010-12-28 02:00,28,616.5,617,616.5,616.75,45
,2010-12-28 02:30,28,616.75,617.25,616.5,617,66
,2010-12-28 03:00,28,617,618,617,617.75,209
,2010-12-28 03:30,28,617.75,618.5,617.75,618,231
,2010-12-28 04:00,28,618,618.25,618,618,135
,2010-12-28 04:30,28,618,618.5,618,618.25,79
,2010-12-28 05:00,28,618,618.25,616.5,616.75,192
,2010-12-28 05:30,28,617,618,616.75,617.75,82
,2010-12-28 06:00,28,618,619,617.25,617.75,384
,2010-12-28 06:30,28,617.75,618.25,617,617.5,108
,2010-12-28 07:00,28,617.25,619,617,619,377
,2010-12-28 09:30,28,618.75,624.25,618.5,623,17713
,2010-12-28 10:00,28,623.25,623.5,621.5,622.25,5398
,2010-12-28 10:30,28,622,623,621.75,622.25,3733
,2010-12-28 11:00,28,622.5,622.5,620.25,621,5065
,2010-12-28 11:30,28,621.25,623,621.25,622.5,2626
,2010-12-28 12:00,28,622.25,623.25,622,622.75,2441
,2010-12-28 12:30,28,622.75,623.5,622,623,2994
,2010-12-28 13:00,28,623,623.75,622.5,623.5,4986
,2010-12-28 18:00,29,622.5,622.75,621.75,622.75,711
,2010-12-28 18:30,29,622.75,624.25,622.5,624.25,1019
,2010-12-28 19:00,29,624,624.25,623.25,623.75,385
,2010-12-28 19:30,29,623.75,623.75,621.5,622,477
,2010-12-28 20:00,29,621.75,622.75,621.5,622.5,140
,2010-12-28 20:30,29,622.5,622.75,620.5,620.5,354
,2010-12-28 21:00,29,620.5,621.5,619.25,620.75,839
,2010-12-28 21:30,29,621,621.25,620,620.75,97
,2010-12-28 22:00,29,620.75,621.75,620.5,621.75,63
,2010-12-28 22:30,29,621.75,622.5,621.25,622.5,70
,2010-12-28 23:00,29,622.5,622.75,621.25,621.25,159
,2010-12-28 23:30,29,621.25,621.75,619,619.5,320
,2010-12-29 00:00,29,619.75,620,619,619.5,53
,2010-12-29 00:30,29,619.25,620.5,619.25,620.5,94
,2010-12-29 01:00,29,620.75,622.5,620.5,622,80
,2010-12-29 01:30,29,622.25,623,622.25,623,33
,2010-12-29 02:00,29,622.75,623.75,622.5,623.75,166
,2010-12-29 02:30,29,623.75,624.75,623.75,624.5,207
,2010-12-29 03:00,29,624.25,624.5,623.75,624,289
,2010-12-29 03:30,29,624,624,622.5,623.25,86
,2010-12-29 04:00,29,623.25,623.25,622,623,117
,2010-12-29 04:30,29,622.75,624,622.75,623.75,140
,2010-12-29 05:00,29,624,624,622.75,623,75
,2010-12-29 05:30,29,623,623.25,622.5,622.5,92
,2010-12-29 06:00,29,622.5,623,622,623,109
,2010-12-29 06:30,29,622.75,623.5,622.5,623.5,457
,2010-12-29 07:00,29,623.25,623.5,622.75,623.5,256
,2010-12-29 09:30,29,621,623,619.75,620.5,13169
,2010-12-29 10:00,29,620.5,622,620.5,621.5,4109
,2010-12-29 10:30,29,621.75,623.5,621,622.5,5460
,2010-12-29 11:00,29,622.5,624.5,622.5,623.75,3116
,2010-12-29 11:30,29,623.75,626.5,623.75,626,4486
,2010-12-29 12:00,29,626.25,626.5,623.75,624,3991
,2010-12-29 12:30,29,624,625.5,623.75,624,2475
,2010-12-29 13:00,29,624,625,622.75,623.25,4638
,2010-12-29 18:00,30,623,623,620.5,621.75,961
,2010-12-29 18:30,30,621.5,622,620.25,620.5,367
,2010-12-29 19:00,30,620.25,620.75,620,620.5,427
,2010-12-29 19:30,30,620.5,621.25,620.25,620.5,131
,2010-12-29 20:00,30,620.5,621,620,620.5,92
,2010-12-29 20:30,30,620.75,620.75,620.25,620.25,40
,2010-12-29 21:00,30,620.25,620.75,620.25,620.5,38
,2010-12-29 21:30,30,620.5,620.75,620.5,620.5,25
,2010-12-29 22:00,30,620.5,620.75,620,620.5,61
,2010-12-29 22:30,30,620.5,621.75,620.5,621.75,255
,2010-12-29 23:00,30,621.75,621.75,620.75,620.75,32
,2010-12-29 23:30,30,620.75,622.25,620.75,622.25,66
,2010-12-30 00:00,30,622.25,624,622,623.75,409
,2010-12-30 00:30,30,623.75,624,623.25,623.25,48
,2010-12-30 01:00,30,623.5,623.75,622.25,623.75,146
,2010-12-30 01:30,30,623.75,624.25,623.75,624.25,234
,2010-12-30 02:00,30,624,624.75,623.75,624.25,148
,2010-12-30 02:30,30,624.25,625,624.25,624.75,176
,2010-12-30 03:00,30,624.5,625,624,624.25,137
,2010-12-30 03:30,30,624.25,624.75,624,624,59
,2010-12-30 04:00,30,624.25,624.25,623.75,624,42
,2010-12-30 04:30,30,624,624,623.25,624,45
,2010-12-30 05:00,30,624,624,622.5,623,177
,2010-12-30 05:30,30,623,623,621,621.25,149
,2010-12-30 06:00,30,621.75,621.75,620,620.25,329
,2010-12-30 06:30,30,620.25,621.25,620.25,621,201
,2010-12-30 07:00,30,620.75,621.75,620.25,621.25,136
,2010-12-30 09:30,30,621,622.5,616.5,618.5,18062
,2010-12-30 10:00,30,618.25,620,615,616.25,10703
,2010-12-30 10:30,30,616.25,618.25,614.5,614.75,8531
,2010-12-30 11:00,30,614.5,616,612.5,613.5,7919
,2010-12-30 11:30,30,613.25,615.75,613.25,614.75,4071
,2010-12-30 12:00,30,614.75,616.5,614.5,616,2253
,2010-12-30 12:30,30,616,616.5,615.25,616.25,2940
,2010-12-30 13:00,30,616.25,618.25,613.5,617.25,8346
,2010-12-30 18:00,31,616.25,619.5,615.75,619.5,1121
,2010-12-30 18:30,31,619.5,619.5,618.5,618.75,170
,2010-12-30 19:00,31,618.75,619.75,618,619.75,318
,2010-12-30 19:30,31,619.75,619.75,619,619.5,184
,2010-12-30 20:00,31,619.25,619.75,619.25,619.5,50
,2010-12-30 20:30,31,619.25,619.75,619,619.25,68
,2010-12-30 21:00,31,619.25,619.25,618,618,221
,2010-12-30 21:30,31,618,618.75,617.75,618.75,54
,2010-12-30 22:00,31,618.75,621.5,618.75,619.75,795
,2010-12-30 22:30,31,619.75,619.75,617.75,618,161
,2010-12-30 23:00,31,617.75,618.5,617.75,618,47
,2010-12-30 23:30,31,618,618.5,618,618.5,15
,2010-12-31 00:00,31,618.25,618.5,617.75,618.25,52
,2010-12-31 00:30,31,618,618.5,617.5,618,155
,2010-12-31 01:00,31,618.25,618.75,617.75,618,105
,2010-12-31 01:30,31,618,618,617.5,617.5,125
,2010-12-31 02:00,31,617.5,617.75,617.5,617.75,164
,2010-12-31 02:30,31,617.75,618,617.5,617.5,148
,2010-12-31 03:00,31,617.75,617.75,617.5,617.75,23
,2010-12-31 03:30,31,618,618,617.75,617.75,83
,2010-12-31 04:00,31,618,619.25,617.75,619.25,94
,2010-12-31 04:30,31,618.75,619.75,618.5,618.75,77
,2010-12-31 05:00,31,618.5,620,618.5,619.5,343
,2010-12-31 05:30,31,619.5,620.5,619.25,620.5,70
,2010-12-31 06:00,31,620.5,621.25,620,620.25,235
,2010-12-31 06:30,31,620.75,621.75,620.5,621,471
,2010-12-31 07:00,31,620.5,621,619.75,620.25,125
,2010-12-31 09:30,31,622,623.25,620.75,622.75,10523
,2010-12-31 10:00,31,622.75,623.75,622.25,623.5,3578
,2010-12-31 10:30,31,623.5,624.75,623.5,624,4543
,2010-12-31 11:00,31,624,628.75,624,625.75,8163
,2010-12-31 11:30,31,626,630,625.5,629.75,12169
,2011-01-02 18:00,3,626.25,629.25,625.25,627.75,3706
,2011-01-02 18:30,3,627.75,627.75,626.5,626.75,796
,2011-01-02 19:00,3,626.75,627.5,626.75,626.75,234
,2011-01-02 19:30,3,626.75,627.5,626.75,626.75,95
,2011-01-02 20:00,3,627,627.25,626.75,627.25,112
,2011-01-02 20:30,3,627.25,628,626.75,628,158
,2011-01-02 21:00,3,628,628,627.25,627.25,67
,2011-01-02 21:30,3,627.5,628,627.25,628,54
,2011-01-02 22:00,3,628,629,627.75,629,453
,2011-01-02 22:30,3,628.75,629,628.5,628.75,80
,2011-01-02 23:00,3,628.75,629,628.75,629,67
,2011-01-02 23:30,3,629,629.25,629,629,70
,2011-01-03 00:00,3,629,629,628.25,628.25,38
,2011-01-03 00:30,3,628.75,628.75,627.75,628,94
,2011-01-03 01:00,3,628,628.75,627.75,628.25,176
,2011-01-03 01:30,3,628,628.5,627.25,627.75,143
,2011-01-03 02:00,3,627.5,628.25,627.5,628,116
,2011-01-03 02:30,3,627.75,628,627.5,627.75,298
,2011-01-03 03:00,3,627.75,628.5,627.75,628.5,106
,2011-01-03 03:30,3,628.5,628.5,628,628.5,224
,2011-01-03 04:00,3,628.25,628.5,628.25,628.5,37
,2011-01-03 04:30,3,628.5,628.5,628.25,628.5,107
,2011-01-03 05:00,3,628.5,628.5,627,628,256
,2011-01-03 05:30,3,628,628.5,626.5,627.5,499
,2011-01-03 06:00,3,627.5,627.5,626.75,627,131
,2011-01-03 06:30,3,627.25,628.75,627.25,628,205
,2011-01-03 07:00,3,628,633,628,632.5,2726
,2011-01-03 09:30,3,632.25,634,624,627,32971
,2011-01-03 10:00,3,627,627.5,625.5,626.5,6327
,2011-01-03 10:30,3,626.5,628.5,626.25,628.25,4915
,2011-01-03 11:00,3,628.5,628.5,626.75,627.75,3391
,2011-01-03 11:30,3,627.75,629,626.5,626.5,4492
,2011-01-03 12:00,3,626.75,627,625.25,626,5185
,2011-01-03 12:30,3,626.25,626.25,621,621.5,10720
,2011-01-03 13:00,3,621.5,623.5,620,620,11587
,2011-01-03 18:00,4,620,621.5,619.75,620.75,1507
,2011-01-03 18:30,4,620.75,620.75,619.5,620.25,437
,2011-01-03 19:00,4,620.25,620.5,619,619.5,623
,2011-01-03 19:30,4,619.25,620.5,619.25,620,171
,2011-01-03 20:00,4,620,620.75,619.75,620.5,90
,2011-01-03 20:30,4,620.5,621.25,620.5,620.75,121
,2011-01-03 21:00,4,621,621,620.5,620.5,65
,2011-01-03 21:30,4,621,621.25,620.25,620.25,66
,2011-01-03 22:00,4,620.5,621.25,619.75,619.75,134
,2011-01-03 22:30,4,619.5,620.5,619.5,620.5,63
,2011-01-03 23:00,4,620.25,620.25,619.5,620,59
,2011-01-03 23:30,4,620,620.5,619.75,620,47
,2011-01-04 00:00,4,620.25,620.5,619.75,620.5,65
,2011-01-04 00:30,4,620.5,620.5,620.25,620.25,19
,2011-01-04 01:00,4,620.25,620.5,620,620.25,53
,2011-01-04 01:30,4,620.5,621.25,620,621.25,145
,2011-01-04 02:00,4,621.25,621.75,620,621,322
,2011-01-04 02:30,4,620.75,621.5,620.5,620.5,63
,2011-01-04 03:00,4,621,622.75,621,622.5,573
,2011-01-04 03:30,4,622.5,623.5,621.75,623,684
,2011-01-04 04:00,4,623,623,619,620,575
,2011-01-04 04:30,4,620,622,619.75,621.5,311
,2011-01-04 05:00,4,621.75,623.25,621.5,622.75,478
,2011-01-04 05:30,4,622.75,623,620.75,620.75,369
,2011-01-04 06:00,4,620.75,621.25,620.25,620.25,287
,2011-01-04 06:30,4,620.25,620.5,618.5,619,701
,2011-01-04 07:00,4,618.75,619.75,618.5,619.25,489
,2011-01-04 09:30,4,617.25,617.5,605.5,605.75,43422
,2011-01-04 10:00,4,605.75,610,603.25,609.25,25710
,2011-01-04 10:30,4,609.5,610,607.25,608,7130
,2011-01-04 11:00,4,608,608.25,606,606.25,6368
,2011-01-04 11:30,4,606,607,605,605.5,6116
,2011-01-04 12:00,4,605.5,606.75,604.5,606,6347
,2011-01-04 12:30,4,606,607.5,604.5,604.75,7731
,2011-01-04 13:00,4,604.75,609.75,604,608.25,15946
,2011-01-04 18:00,5,609,609.5,606,607.25,1468
,2011-01-04 18:30,5,607.25,608,606.25,608,368
,2011-01-04 19:00,5,607.5,607.75,604.75,605,670
,2011-01-04 19:30,5,605,605.75,602.5,602.75,1675
,2011-01-04 20:00,5,602.75,604.75,602,603.75,710
,2011-01-04 20:30,5,603.75,606,603.75,605.25,578
,2011-01-04 21:00,5,605,606.25,605,605.75,314
,2011-01-04 21:30,5,605.75,608.75,605.5,606.5,696
,2011-01-04 22:00,5,607,608.5,606.5,606.5,261
,2011-01-04 22:30,5,607,607.25,604.5,605.25,534
,2011-01-04 23:00,5,605.5,606.25,604.75,605.5,119
,2011-01-04 23:30,5,604.75,606.5,604.5,605.5,172
,2011-01-05 00:00,5,605.25,605.75,603.25,604,223
,2011-01-05 00:30,5,604,606,603.75,605,144
,2011-01-05 01:00,5,604.75,606,604,605,216
,2011-01-05 01:30,5,605,605.25,604.25,605,187
,2011-01-05 02:00,5,605,605.75,604,604.5,329
,2011-01-05 02:30,5,604.25,604.25,602,602.5,501
,2011-01-05 03:00,5,602.25,603,601.5,602.25,668
,2011-01-05 03:30,5,602.25,602.25,600.25,601,1666
,2011-01-05 04:00,5,601,602,601,601.5,230
,2011-01-05 04:30,5,601.5,602,600.25,600.75,600
,2011-01-05 05:00,5,600.75,602.25,600.75,602,347
,2011-01-05 05:30,5,602,602,600.75,600.75,541
,2011-01-05 06:00,5,600.75,601.5,600.75,601.25,419
,2011-01-05 06:30,5,601.5,603,600.75,601.75,1077
,2011-01-05 07:00,5,601.75,602.5,600.75,602,606
,2011-01-05 09:30,5,602,610.75,601.5,610.25,28158
,2011-01-05 10:00,5,610.25,615.5,610.25,614,20077
,2011-01-05 10:30,5,614,614,611.5,613,6947
,2011-01-05 11:00,5,613,615,612.75,614.25,6036
,2011-01-05 11:30,5,614.25,617.5,614,616.25,8458
,2011-01-05 12:00,5,616.5,618,615,615.25,7936
,2011-01-05 12:30,5,615.5,616.5,613,613.5,8908
,2011-01-05 13:00,5,613.5,619.75,613,618,19516
,2011-01-05 18:00,6,618.75,619.5,618.25,619,960
,2011-01-05 18:30,6,618.75,619,617.25,617.5,425
,2011-01-05 19:00,6,617.75,619.5,617.25,619,374
,2011-01-05 19:30,6,619.25,619.25,617.5,617.5,150
,2011-01-05 20:00,6,617.5,617.5,616.5,616.75,255
,2011-01-05 20:30,6,616.75,617.5,616.25,616.25,409
,2011-01-05 21:00,6,616.5,616.75,615.5,616.5,255
,2011-01-05 21:30,6,616.5,617,616.5,617,60
,2011-01-05 22:00,6,616.75,617.25,616.75,617,120
,2011-01-05 22:30,6,617,617.25,616.5,616.5,53
,2011-01-05 23:00,6,616.5,617,616,617,117
,2011-01-05 23:30,6,616.5,616.5,616,616.5,46
,2011-01-06 00:00,6,616.5,617,616,616.5,71
,2011-01-06 00:30,6,616.75,618.25,616.5,616.5,102
,2011-01-06 01:00,6,617.25,617.75,617,617.25,38
,2011-01-06 01:30,6,617.25,617.25,616.75,617,161
,2011-01-06 02:00,6,617.25,618.75,617,618.75,123
,2011-01-06 02:30,6,618.5,619.25,618.5,619,244
,2011-01-06 03:00,6,619,619.25,618.5,619.25,44
,2011-01-06 03:30,6,618.75,619.25,618.25,618.75,111
,2011-01-06 04:00,6,618.5,620.75,618.5,619.75,671
,2011-01-06 04:30,6,619.75,620,619,619.25,68
,2011-01-06 05:00,6,619.75,621.5,619.25,620,515
,2011-01-06 05:30,6,620.25,620.25,619.25,619.75,64
,2011-01-06 06:00,6,619.75,620.5,619.5,620.5,225
,2011-01-06 06:30,6,620,620,618.25,618.25,550
,2011-01-06 07:00,6,618.25,618.75,617.5,617.75,180
,2011-01-06 09:30,6,614.25,617.75,611.25,611.75,25788
,2011-01-06 10:00,6,611.75,617,611.5,614.5,10425
,2011-01-06 10:30,6,614.5,615.5,610,610.5,13504
,2011-01-06 11:00,6,610.5,610.75,602.5,605,23045
,2011-01-06 11:30,6,604.75,607.5,604.25,605.5,6851
,2011-01-06 12:00,6,605.75,606,602.25,603,9160
,2011-01-06 12:30,6,603,604.5,601,603,10802
,2011-01-06 13:00,6,603,605,600.25,601.5,14206
,2011-01-06 18:00,7,600.5,602,596.25,597,5202
,2011-01-06 18:30,7,597.25,599,597,598.5,864
,2011-01-06 19:00,7,598.5,600.5,598,600,768
,2011-01-06 19:30,7,600.25,600.75,600,600.5,234
,2011-01-06 20:00,7,600.25,601.75,600.25,601.25,329
,2011-01-06 20:30,7,601,601.5,599.75,600,236
,2011-01-06 21:00,7,600.5,601.25,600,600,89
,2011-01-06 21:30,7,600,600.25,599.5,599.5,79
,2011-01-06 22:00,7,599.5,600.75,599.5,600.25,161
,2011-01-06 22:30,7,600.25,601,600,601,152
,2011-01-06 23:00,7,601,601.75,600.25,601.75,149
,2011-01-06 23:30,7,601.25,602.25,599.25,599.75,394
,2011-01-07 00:00,7,600,600,598,598.25,474
,2011-01-07 00:30,7,598.25,601.25,597.5,601.25,224
,2011-01-07 01:00,7,601.25,601.5,599.5,599.75,88
,2011-01-07 01:30,7,599.75,599.75,598.5,599,360
,2011-01-07 02:00,7,598.25,599.25,598,598.25,306
,2011-01-07 02:30,7,598,599.25,597.5,598.25,524
,2011-01-07 03:00,7,598.25,598.5,597.75,598.25,91
,2011-01-07 03:30,7,598.75,599.75,598.5,599,238
,2011-01-07 04:00,7,599.25,600.25,599.25,600.25,196
,2011-01-07 04:30,7,600.25,600.5,598,598,268
,2011-01-07 05:00,7,598.25,600.25,597.75,597.75,364
,2011-01-07 05:30,7,597.75,598.5,597.75,598,270
,2011-01-07 06:00,7,598,600.25,597.75,599.5,1208
,2011-01-07 06:30,7,599.25,599.5,598,599,450
,2011-01-07 07:00,7,599,599,598.25,599,244
,2011-01-07 09:30,7,600.5,604.5,597,602.5,33345
,2011-01-07 10:00,7,602.5,604,599.75,601.25,7123
,2011-01-07 10:30,7,601.25,601.5,595.25,597.5,14898
,2011-01-07 11:00,7,597.5,598.75,595.75,597,7134
,2011-01-07 11:30,7,597,597.25,595,596,9341
,2011-01-07 12:00,7,596,601,596,599.25,7973
,2011-01-07 12:30,7,599,600,596,596.5,5615
,2011-01-07 13:00,7,596.5,598.25,595,597.25,17122
,2011-01-09 18:00,10,597.5,600.75,597.25,600.25,2773
,2011-01-09 18:30,10,600,601.75,600,601.25,808
,2011-01-09 19:00,10,601.5,602.75,601.25,601.75,731
,2011-01-09 19:30,10,601.75,602.75,601.25,601.25,489
,2011-01-09 20:00,10,601.5,601.75,601,601.75,189
,2011-01-09 20:30,10,601.5,602,601,601.25,204
,2011-01-09 21:00,10,601.25,601.5,601,601,143
,2011-01-09 21:30,10,601.25,601.5,601,601.25,152
,2011-01-09 22:00,10,601.25,601.25,600.75,601,136
,2011-01-09 22:30,10,601.25,601.25,601,601,42
,2011-01-09 23:00,10,601.25,601.25,601,601,44
,2011-01-09 23:30,10,601,601.25,601,601.25,26
,2011-01-10 00:00,10,601,601.25,601,601,41
,2011-01-10 00:30,10,601,601.5,601,601.5,199
,2011-01-10 01:00,10,601,601,600.25,600.5,235
,2011-01-10 01:30,10,600.25,600.5,600.25,600.5,63
,2011-01-10 02:00,10,600.25,600.5,600,600,124
,2011-01-10 02:30,10,600,600.5,599.75,600,190
,2011-01-10 03:00,10,600,600,599.5,599.5,74
,2011-01-10 03:30,10,599.5,599.5,599.25,599.5,76
,2011-01-10 04:00,10,599.5,599.75,599.25,599.75,46
,2011-01-10 04:30,10,599.5,599.75,599,599,457
,2011-01-10 05:00,10,599,599.5,599,599.25,186
,2011-01-10 05:30,10,599,599.25,598.5,599,184
,2011-01-10 06:00,10,599,601.5,599,600.75,327
,2011-01-10 06:30,10,601,601,599.5,599.5,568
,2011-01-10 07:00,10,599.5,600.75,599.5,600,319
,2011-01-10 09:30,10,600.25,607,599.25,605.75,29195
,2011-01-10 10:00,10,606,612.75,605.75,610.5,25414
,2011-01-10 10:30,10,610.5,613.75,609.75,613.25,11115
,2011-01-10 11:00,10,613.5,614,611.5,612.5,7566
,2011-01-10 11:30,10,612.5,613.25,610.25,610.25,5814
,2011-01-10 12:00,10,610.25,611.25,610,610.5,6948
,2011-01-10 12:30,10,610.5,611,609,609.75,8431
,2011-01-10 13:00,10,609.5,610.5,606.5,609.25,16176
,2011-01-10 18:00,11,608,611.75,608,610.25,1972
,2011-01-10 18:30,11,610.25,611.5,609.75,610,349
,2011-01-10 19:00,11,610.25,610.75,609.5,610,161
,2011-01-10 19:30,11,610.25,611,609.5,610.25,303
,2011-01-10 20:00,11,610.25,610.25,608.5,608.75,403
,2011-01-10 20:30,11,608.75,609.5,608.25,609.25,290
,2011-01-10 21:00,11,609.25,609.25,608,608.5,246
,2011-01-10 21:30,11,608.5,608.75,608,608.5,212
,2011-01-10 22:00,11,608.75,608.75,608,608.5,234
,2011-01-10 22:30,11,608.5,608.5,608.25,608.25,142
,2011-01-10 23:00,11,608.25,609,608.25,609,83
,2011-01-10 23:30,11,609,609,608.5,608.75,60
,2011-01-11 00:00,11,608.75,609.25,608.5,609,127
,2011-01-11 00:30,11,609,609.25,608.75,609,105
,2011-01-11 01:00,11,609,609.75,609,609.5,197
,2011-01-11 01:30,11,609.5,609.75,609,609,39
,2011-01-11 02:00,11,609.25,609.75,608.75,609.75,113
,2011-01-11 02:30,11,609.75,610.5,609,610,97
,2011-01-11 03:00,11,610.25,611.25,610,610.75,363
,2011-01-11 03:30,11,611,611,610.75,610.75,151
,2011-01-11 04:00,11,611,611.25,610.75,611.25,155
,2011-01-11 04:30,11,611.25,611.5,611,611.25,167
,2011-01-11 05:00,11,611.5,612,611,611.5,501
,2011-01-11 05:30,11,611.5,612.5,611,611.75,729
,2011-01-11 06:00,11,611.75,613,611.5,612.5,371
,2011-01-11 06:30,11,612.25,613.75,611.5,611.75,729
,2011-01-11 07:00,11,611.75,612.25,611,612,226
,2011-01-11 09:30,11,612.25,613.25,609,610,22397
,2011-01-11 10:00,11,609.75,614,609.75,613.75,10630
,2011-01-11 10:30,11,613.75,614.5,611,614.25,10447
,2011-01-11 11:00,11,614.5,615.5,611,612.5,11191
,2011-01-11 11:30,11,612.5,613.5,612,613,4779
,2011-01-11 12:00,11,613.25,613.5,610.25,610.5,6988
,2011-01-11 12:30,11,610.75,611.25,608.5,608.75,12773
,2011-01-11 13:00,11,608.75,609,606,607.25,20047
,2011-01-11 18:00,12,608,608,606.25,607,2274
,2011-01-11 18:30,12,607.25,607.5,606.75,607,310
,2011-01-11 19:00,12,607.5,607.75,606.75,607,358
,2011-01-11 19:30,12,607,607.25,606.75,607,235
,2011-01-11 20:00,12,607,607.75,606.75,607.5,254
,2011-01-11 20:30,12,607.25,608,607.25,607.75,161
,2011-01-11 21:00,12,607.75,608,607.5,608,190
,2011-01-11 21:30,12,607.75,608,607.5,608,173
,2011-01-11 22:00,12,608,608,607,607.25,139
,2011-01-11 22:30,12,607.5,608,607.25,607.25,170
,2011-01-11 23:00,12,607.5,607.75,607,607.75,192
,2011-01-11 23:30,12,607.5,608,605.5,605.75,462
,2011-01-12 00:00,12,605.75,606.5,605.5,606,87
,2011-01-12 00:30,12,605.75,607.25,605.5,606.75,160
,2011-01-12 01:00,12,606.5,607.25,606.5,607,81
,2011-01-12 01:30,12,607.25,608,607.25,608,215
,2011-01-12 02:00,12,608,608.75,607.75,608,175
,2011-01-12 02:30,12,608.25,609,608.25,609,242
,2011-01-12 03:00,12,609,610.5,608,609.5,542
,2011-01-12 03:30,12,609.25,611,609,610.75,433
,2011-01-12 04:00,12,610.75,611,610,610,241
,2011-01-12 04:30,12,610,610.25,609.5,609.5,156
,2011-01-12 05:00,12,609,610,608.5,610,304
,2011-01-12 05:30,12,609.75,611.25,609.75,610.25,431
,2011-01-12 06:00,12,610,611,610,610,516
,2011-01-12 06:30,12,610.25,612,610,611,817
,2011-01-12 07:00,12,610.75,612.5,610.5,612.5,824
,2011-01-12 09:30,12,627.5,637,627.25,635,54641
,2011-01-12 10:00,12,634.75,635,627.75,630.75,16210
,2011-01-12 10:30,12,630.5,633.25,629.75,631.25,8390
,2011-01-12 11:00,12,631.25,632.75,630.75,631,5605
,2011-01-12 11:30,12,631,632.75,629.75,632.5,7037
,2011-01-12 12:00,12,632.5,637,631.75,636.75,18725
,2011-01-12 12:30,12,636.75,637,634.75,635.5,10437
,2011-01-12 13:00,12,635.5,636,631.25,633.25,16924
,2011-01-12 18:00,13,633.5,640.75,633.25,636.5,5679
,2011-01-12 18:30,13,636.5,639.75,636.5,639.5,916
,2011-01-12 19:00,13,639.25,639.25,636,636.75,952
,2011-01-12 19:30,13,636.75,640.75,636,640.5,872
,2011-01-12 20:00,13,640.5,642,640.25,641.75,1206
,2011-01-12 20:30,13,641.75,642,637.75,639.25,1173
,2011-01-12 21:00,13,639.25,639.75,638.5,639.75,219
,2011-01-12 21:30,13,639.5,639.5,636.75,637.5,903
,2011-01-12 22:00,13,637.5,639,637.5,638.5,156
,2011-01-12 22:30,13,638.75,638.75,636.75,638.25,388
,2011-01-12 23:00,13,638.25,638.5,637.5,637.5,138
,2011-01-12 23:30,13,637.5,638.5,636.75,637.5,168
,2011-01-13 00:00,13,637.25,638,636.75,638,118
,2011-01-13 00:30,13,637.75,638.5,637,638.25,354
,2011-01-13 01:00,13,638.25,638.25,636,637.25,404
,2011-01-13 01:30,13,637,637.5,636.5,636.75,104
,2011-01-13 02:00,13,636.5,638,636,637.75,241
,2011-01-13 02:30,13,637.5,639.5,636.75,639.5,436
,2011-01-13 03:00,13,639.75,640.25,639.25,640,592
,2011-01-13 03:30,13,640,640.25,639.75,640,259
,2011-01-13 04:00,13,640,640.25,635.75,636,738
,2011-01-13 04:30,13,636,636.5,635.5,636.5,236
,2011-01-13 05:00,13,636.5,637,635.75,636.75,201
,2011-01-13 05:30,13,636.75,637,636.5,636.75,86
,2011-01-13 06:00,13,636.75,638,636.75,638,317
,2011-01-13 06:30,13,638,640.5,637.5,640.25,775
,2011-01-13 07:00,13,640.25,641.25,640,640.25,715
,2011-01-13 09:30,13,639.75,644.5,637.25,643,30762
,2011-01-13 10:00,13,643,643.75,641,643,12180
,2011-01-13 10:30,13,642.75,649.5,642.75,647.75,25219
,2011-01-13 11:00,13,647.75,648.25,644.25,645.75,11062
,2011-01-13 11:30,13,645.75,647,643.5,644,5992
,2011-01-13 12:00,13,643.75,645.25,643.25,644.25,6287
,2011-01-13 12:30,13,644.5,645.75,643.25,643.75,9054
,2011-01-13 13:00,13,643.5,645,641,644.75,20531
,2011-01-13 18:00,14,645,645.25,641.25,642.25,4247
,2011-01-13 18:30,14,642.25,643.5,641.5,643,617
,2011-01-13 19:00,14,643,643,641,641.25,427
,2011-01-13 19:30,14,641.5,642.25,640.75,641.75,684
,2011-01-13 20:00,14,641.5,643,640.5,642.5,283
,2011-01-13 20:30,14,642.75,643.25,642.5,642.5,104
,2011-01-13 21:00,14,642.5,643.25,642.25,643.25,104
,2011-01-13 21:30,14,643.25,643.5,642.5,643.25,76
,2011-01-13 22:00,14,643,643.5,642,642,148
,2011-01-13 22:30,14,642,642.75,641.5,642,18
,2011-01-13 23:00,14,642.5,642.75,642,642.25,19
,2011-01-13 23:30,14,642.25,644,641.75,643.5,172
,2011-01-14 00:00,14,643.75,644.25,643.5,643.75,141
,2011-01-14 00:30,14,643.75,644,643.25,643.75,142
,2011-01-14 01:00,14,644,644,643.25,643.5,42
,2011-01-14 01:30,14,643.5,644,643.5,644,74
,2011-01-14 02:00,14,643.75,645.25,643.75,645,244
,2011-01-14 02:30,14,645.25,645.25,644.75,645,105
,2011-01-14 03:00,14,645,645,644.75,645,275
,2011-01-14 03:30,14,644.75,645.25,643,643.5,439
,2011-01-14 04:00,14,643.25,643.5,640.75,641.5,928
,2011-01-14 04:30,14,641.5,642.5,641.5,642.25,274
,2011-01-14 05:00,14,642,642,640.5,640.75,199
,2011-01-14 05:30,14,640.5,641.25,640,640.25,580
,2011-01-14 06:00,14,640.5,640.5,640,640.5,371
,2011-01-14 06:30,14,640.5,640.75,638,638,1181
,2011-01-14 07:00,14,638,638.5,637.5,637.75,615
,2011-01-14 09:30,14,639.75,640,636.25,637.75,33099
,2011-01-14 10:00,14,638,643.5,637.5,640,15604
,2011-01-14 10:30,14,640,640.5,637.5,637.75,7836
,2011-01-14 11:00,14,637.75,641,637.5,640,8506
,2011-01-14 11:30,14,640.25,642,640,640.25,6753
,2011-01-14 12:00,14,640.75,643.75,640.25,643,6786
,2011-01-14 12:30,14,643,643.75,641.5,642.75,7395
,2011-01-14 13:00,14,642.5,649.75,642,649.75,18943
,2011-01-17 18:00,18,647.25,648.75,645.5,648,5082
,2011-01-17 18:30,18,648,650,647.25,648.5,1239
,2011-01-17 19:00,18,648.25,651.25,648.25,650.75,1461
,2011-01-17 19:30,18,651,651.75,649.75,650.75,575
,2011-01-17 20:00,18,651.25,653.25,651.25,651.75,684
,2011-01-17 20:30,18,651.75,652.75,651.5,652,450
,2011-01-17 21:00,18,651.75,652.5,651.75,652.25,148
,2011-01-17 21:30,18,652.25,653.75,652.25,653.5,268
,2011-01-17 22:00,18,653.25,653.75,653.25,653.5,94
,2011-01-17 22:30,18,653.5,654,653,653.5,181
,2011-01-17 23:00,18,653.5,654,653.25,653.5,156
,2011-01-17 23:30,18,653.75,654.5,653.75,653.75,191
,2011-01-18 00:00,18,653.5,654.5,653.5,654.5,95
,2011-01-18 00:30,18,654.25,654.5,653.5,654.5,214
,2011-01-18 01:00,18,654.25,655,654.25,655,311
,2011-01-18 01:30,18,655,655.75,653.75,654.25,346
,2011-01-18 02:00,18,654.25,655.25,654.25,655,307
,2011-01-18 02:30,18,654.75,655,651.75,651.75,941
,2011-01-18 03:00,18,652,653,651.75,653,324
,2011-01-18 03:30,18,653,655,653,654.75,236
,2011-01-18 04:00,18,654.75,655,654,654.5,113
,2011-01-18 04:30,18,654.5,654.5,654,654,128
,2011-01-18 05:00,18,654,655.5,654,655.25,230
,2011-01-18 05:30,18,655.25,657.75,655.25,656.5,820
,2011-01-18 06:00,18,656.75,656.75,653.5,653.75,600
,2011-01-18 06:30,18,653.75,656.5,653.75,656,421
,2011-01-18 07:00,18,656.5,656.75,654.75,655,532
,2011-01-18 09:30,18,654,657.75,652.25,655.5,31779
,2011-01-18 10:00,18,655.5,658.25,655.25,657.5,12790
,2011-01-18 10:30,18,657.25,662.75,657.25,658.75,17494
,2011-01-18 11:00,18,659,659.25,655.5,657,11928
,2011-01-18 11:30,18,657,659.75,656.75,659,6887
,2011-01-18 12:00,18,659,659.5,658,658.75,6022
,2011-01-18 12:30,18,658.5,659,656.75,658.75,7106
,2011-01-18 13:00,18,658.75,660,657.25,658.25,12563
,2011-01-18 18:00,19,659.5,660,657.25,659.25,2104
,2011-01-18 18:30,19,659.5,660.5,659,660.25,487
,2011-01-18 19:00,19,660.5,661.75,660,661.25,547
,2011-01-18 19:30,19,661,662,660.25,661.5,255
,2011-01-18 20:00,19,661.75,662,660.75,661,352
,2011-01-18 20:30,19,661,661.75,660.75,661.25,77
,2011-01-18 21:00,19,661.25,662,661,661.75,94
,2011-01-18 21:30,19,662,662.5,661.5,661.75,109
,2011-01-18 22:00,19,661.5,662.5,661.25,662.25,72
,2011-01-18 22:30,19,662.25,662.5,661.25,662.5,123
,2011-01-18 23:00,19,662.5,663.5,662.25,663,274
,2011-01-18 23:30,19,663,663.75,663,663.5,106
,2011-01-19 00:00,19,663.25,663.75,663.25,663.25,38
,2011-01-19 00:30,19,663.5,663.75,663.25,663.75,69
,2011-01-19 01:00,19,663.5,663.75,663.25,663.25,173
,2011-01-19 01:30,19,663.25,664,663,663.75,317
,2011-01-19 02:00,19,663.75,664.5,663.25,664.5,237
,2011-01-19 02:30,19,664,664.5,663.75,664,169
,2011-01-19 03:00,19,664,664.5,663.75,664.25,150
,2011-01-19 03:30,19,664,665.75,664,665.5,450
,2011-01-19 04:00,19,665.75,666,665.25,665.75,206
,2011-01-19 04:30,19,665.75,666,665,665.25,318
,2011-01-19 05:00,19,665.5,666.25,665.25,665.75,360
,2011-01-19 05:30,19,666,666,663.5,664,1040
,2011-01-19 06:00,19,663.75,665,663.75,665,271
,2011-01-19 06:30,19,664.75,665.75,664.25,665.5,357
,2011-01-19 07:00,19,665.5,666,665.25,665.5,341
,2011-01-19 09:30,19,663.5,663.5,652.5,656,45822
,2011-01-19 10:00,19,655.5,658.25,655.25,657.5,13189
,2011-01-19 10:30,19,657.5,657.75,653,654.25,13574
,2011-01-19 11:00,19,654.25,654.5,648.5,650,21840
,2011-01-19 11:30,19,650,650.25,641,644.5,29496
,2011-01-19 12:00,19,644.5,647.5,642.75,647,11149
,2011-01-19 12:30,19,647,647,641.75,642.75,9908
,2011-01-19 13:00,19,643,643,637.25,641,19431
,2011-01-19 18:00,20,641.25,644.75,641,642.25,2722
,2011-01-19 18:30,20,642.25,643.5,641.5,641.75,605
,2011-01-19 19:00,20,642,642.25,641,641.75,726
,2011-01-19 19:30,20,642,644,641.75,644,608
,2011-01-19 20:00,20,644,644,643,643,345
,2011-01-19 20:30,20,643,644.5,641.75,644.5,701
,2011-01-19 21:00,20,644.5,645,643.25,643.5,520
,2011-01-19 21:30,20,643.25,644.25,643.25,644.25,113
,2011-01-19 22:00,20,644,644.25,644,644,41
,2011-01-19 22:30,20,644.25,644.25,643.5,644,148
,2011-01-19 23:00,20,644,644.25,643.25,643.5,18
,2011-01-19 23:30,20,643.25,643.75,642.75,643,107
,2011-01-20 00:00,20,643.25,643.5,642,642.75,210
,2011-01-20 00:30,20,643,643.25,642.25,642.5,109
,2011-01-20 01:00,20,642.25,642.5,641.5,641.5,161
,2011-01-20 01:30,20,641.75,642.25,641.25,641.25,221
,2011-01-20 02:00,20,641.5,642.5,641.25,642.25,162
,2011-01-20 02:30,20,642.5,644,642.5,643,195
,2011-01-20 03:00,20,643,644,643,643,285
,2011-01-20 03:30,20,643,643,642,642.25,311
,2011-01-20 04:00,20,642.25,643.25,641.25,641.75,401
,2011-01-20 04:30,20,641.5,641.75,641,641.25,323
,2011-01-20 05:00,20,641.25,641.5,640,641,971
,2011-01-20 05:30,20,641,641,638.25,639,851
,2011-01-20 06:00,20,639,639,636.5,636.5,1240
,2011-01-20 06:30,20,636.5,638,635,635,1271
,2011-01-20 07:00,20,635,637,635,635,668
,2011-01-20 09:30,20,631,635.5,627.5,634,43896
,2011-01-20 10:00,20,634.25,634.25,631,631.75,11631
,2011-01-20 10:30,20,631.5,635.5,630,635,12827
,2011-01-20 11:00,20,635,637.25,634.5,635.75,6924
,2011-01-20 11:30,20,635.75,646,635.75,646,15560
,2011-01-20 12:00,20,645.75,650,642.75,649,18366
,2011-01-20 12:30,20,649,651.75,646.5,648.25,16616
,2011-01-20 13:00,20,648.25,654.75,647.25,654.5,14430
,2011-01-20 18:00,21,656,656.75,654.25,654.75,3092
,2011-01-20 18:30,21,654.5,655,652.5,652.5,1516
,2011-01-20 19:00,21,652.75,654,652.75,653.5,437
,2011-01-20 19:30,21,653.5,656,653.5,655,593
,2011-01-20 20:00,21,655.25,655.5,653.75,653.75,229
,2011-01-20 20:30,21,653.5,655,652.5,653.5,272
,2011-01-20 21:00,21,653.75,655.25,653.25,654.75,160
,2011-01-20 21:30,21,654.5,655.25,654.5,655,42
,2011-01-20 22:00,21,654.75,655.5,654.75,655,110
,2011-01-20 22:30,21,655,656,654,654.5,199
,2011-01-20 23:00,21,654.25,654.25,653.75,654,61
,2011-01-20 23:30,21,654,654,651.75,652.5,579
,2011-01-21 00:00,21,652.75,652.75,651,652.25,167
,2011-01-21 00:30,21,652,652.75,652,652.75,44
,2011-01-21 01:00,21,652.5,652.5,652.25,652.5,22
,2011-01-21 01:30,21,652.75,652.75,652.5,652.75,43
,2011-01-21 02:00,21,652.5,652.75,651.25,652.25,199
,2011-01-21 02:30,21,652.25,652.25,651.5,652,211
,2011-01-21 03:00,21,652.25,655.75,651.75,655,807
,2011-01-21 03:30,21,655,655.25,654.5,654.5,213
,2011-01-21 04:00,21,654.75,654.75,654,654,326
,2011-01-21 04:30,21,654,654.75,652.5,653.5,336
,2011-01-21 05:00,21,653.5,654,652,652.25,327
,2011-01-21 05:30,21,652.5,652.75,650.5,650.75,501
,2011-01-21 06:00,21,650.75,652.25,650.5,651.75,408
,2011-01-21 06:30,21,651.5,652.75,651.5,652,155
,2011-01-21 07:00,21,652.25,655,652.25,654.75,492
,2011-01-21 09:30,21,654.5,660.5,653,656.25,35907
,2011-01-21 10:00,21,656.25,663.5,655,661.5,17772
,2011-01-21 10:30,21,662,667,653.25,656.5,30533
,2011-01-21 11:00,21,656.5,660.25,655.25,659.25,10267
,2011-01-21 11:30,21,659.25,661.25,657.5,659.5,8827
,2011-01-21 12:00,21,659.5,662.75,658.75,661.25,8085
,2011-01-21 12:30,21,661,662.5,656,656.25,10961
,2011-01-21 13:00,21,656.25,660,655.25,657,11151
,2011-01-23 18:00,24,659.5,660.5,653.25,657.25,4568
,2011-01-23 18:30,24,657.25,658,655.25,658,365
,2011-01-23 19:00,24,657.75,660,657.75,659,566
,2011-01-23 19:30,24,658.75,659,657.5,659,269
,2011-01-23 20:00,24,658.75,660,658.75,659.25,609
,2011-01-23 20:30,24,659.5,660.25,659.25,659.75,265
,2011-01-23 21:00,24,659.75,660.5,658.75,660.25,225
,2011-01-23 21:30,24,660.25,660.5,659.5,660,87
,2011-01-23 22:00,24,660,660.5,660,660.5,74
,2011-01-23 22:30,24,660.25,661.25,660,661,178
,2011-01-23 23:00,24,661,661.25,660.5,661,64
,2011-01-23 23:30,24,661,661.25,660.75,661.25,67
,2011-01-24 00:00,24,661.25,661.5,660.5,660.5,116
,2011-01-24 00:30,24,660.75,661,659.5,659.5,117
,2011-01-24 01:00,24,659.5,659.75,659.25,659.5,36
,2011-01-24 01:30,24,659.75,660.25,659,659.25,143
,2011-01-24 02:00,24,659.5,661,659.5,660,126
,2011-01-24 02:30,24,660,660.75,659.75,659.75,186
,2011-01-24 03:00,24,659.75,660,658.25,658.25,212
,2011-01-24 03:30,24,658.25,660.25,658.25,659.75,177
,2011-01-24 04:00,24,659.75,660,658.5,658.75,231
,2011-01-24 04:30,24,658.75,659.5,658.5,659,129
,2011-01-24 05:00,24,659,659.25,657.25,657.5,211
,2011-01-24 05:30,24,657.75,658.25,657.25,657.5,75
,2011-01-24 06:00,24,657.25,658,657,657.75,115
,2011-01-24 06:30,24,657.75,660.5,657.5,659.5,281
,2011-01-24 07:00,24,659.5,660,658.5,659.5,167
,2011-01-24 09:30,24,657.25,659,652.5,655.25,23534
,2011-01-24 10:00,24,655,656.75,653.75,655,9074
,2011-01-24 10:30,24,654.75,655.5,651.5,652,9170
,2011-01-24 11:00,24,651.75,653.5,650.5,652.75,8057
,2011-01-24 11:30,24,653,657,651,651.5,9387
,2011-01-24 12:00,24,651.75,655.25,651.25,654.25,4295
,2011-01-24 12:30,24,654.25,655.75,652.5,655.25,3638
,2011-01-24 13:00,24,655.25,657.5,653.75,655.5,8730
,2011-01-24 18:00,25,654.75,655,652.5,653.25,1078
,2011-01-24 18:30,25,653.25,653.5,650.5,652.5,1209
,2011-01-24 19:00,25,652.5,654.75,652.25,652.25,429
,2011-01-24 19:30,25,652.5,653,651,651.5,482
,2011-01-24 20:00,25,651.75,652,649.5,650,1070
,2011-01-24 20:30,25,650,650.25,648.5,650,1025
,2011-01-24 21:00,25,650,651.75,649.5,651.75,297
,2011-01-24 21:30,25,651.75,651.75,651.5,651.75,24
,2011-01-24 22:00,25,651.5,651.75,651.25,651.75,11
,2011-01-24 22:30,25,652,652.25,651.5,651.75,30
,2011-01-24 23:00,25,651.75,651.75,649.25,649.75,296
,2011-01-24 23:30,25,650,651.25,650,651,110
,2011-01-25 00:00,25,651.25,651.25,649.5,649.75,105
,2011-01-25 00:30,25,650,650.5,649.75,650.25,54
,2011-01-25 01:00,25,650,650.5,649.5,650,320
,2011-01-25 01:30,25,649.75,651,649.5,650,89
,2011-01-25 02:00,25,650,650.5,649.5,649.75,131
,2011-01-25 02:30,25,650,650.25,649.5,650,123
,2011-01-25 03:00,25,649.75,650.25,649,649.25,203
,2011-01-25 03:30,25,649.25,650,648.5,648.5,287
,2011-01-25 04:00,25,648.5,649,648,648.25,512
,2011-01-25 04:30,25,648.25,648.5,646.25,646.25,847
,2011-01-25 05:00,25,646.25,647.25,646.25,646.25,342
,2011-01-25 05:30,25,646.25,647,646,646.5,299
,2011-01-25 06:00,25,646.25,647.75,646.25,647.25,384
,2011-01-25 06:30,25,647.25,647.25,645.25,645.25,515
,2011-01-25 07:00,25,645.25,646.5,645.25,646,676
,2011-01-25 09:30,25,646,646.75,642,642.75,32525
,2011-01-25 10:00,25,642.75,645.5,640.5,644.5,18264
,2011-01-25 10:30,25,644.25,644.75,643,644,5965
,2011-01-25 11:00,25,644.25,645.5,644,644.5,5186
,2011-01-25 11:30,25,644.5,646.25,643.5,644.25,6820
,2011-01-25 12:00,25,644,644.75,641,642.25,8583
,2011-01-25 12:30,25,642,644.75,639.25,643.5,14081
,2011-01-25 13:00,25,643.5,644.75,640.5,644.5,11598
,2011-01-25 18:00,26,644,644.75,642.75,644.25,2357
,2011-01-25 18:30,26,644.5,644.75,642.75,643,390
,2011-01-25 19:00,26,643,643.5,642.25,643.25,364
,2011-01-25 19:30,26,643,643.25,640.25,640.5,868
,2011-01-25 20:00,26,640.5,642.25,640.5,641.5,498
,2011-01-25 20:30,26,642,642.5,641.5,641.5,137
,2011-01-25 21:00,26,641.5,642.75,641.5,642.75,260
,2011-01-25 21:30,26,642.75,643.25,642.25,643,86
,2011-01-25 22:00,26,643.25,645,643.25,644.75,509
,2011-01-25 22:30,26,644.75,645,644,644.75,47
,2011-01-25 23:00,26,645,645,644,644,20
,2011-01-25 23:30,26,644.25,645.5,644,645.25,106
,2011-01-26 00:00,26,645.25,645.25,644.5,645,31
,2011-01-26 00:30,26,645,645,644.5,644.5,8
,2011-01-26 01:00,26,644.75,645,643.75,645,92
,2011-01-26 01:30,26,645,645,644,644,85
,2011-01-26 02:00,26,644.5,645,644,644.75,65
,2011-01-26 02:30,26,645,648,645,647.5,474
,2011-01-26 03:00,26,647.75,647.75,646.25,647.75,178
,2011-01-26 03:30,26,647.75,648.75,647.5,648.75,316
,2011-01-26 04:00,26,648.5,649,648,648,126
,2011-01-26 04:30,26,648.25,648.5,648,648.5,184
,2011-01-26 05:00,26,648,650,648,649.75,547
,2011-01-26 05:30,26,649.75,652.5,649,652,859
,2011-01-26 06:00,26,651.75,652.25,650,650,492
,2011-01-26 06:30,26,650.25,650.75,649.25,650.25,471
,2011-01-26 07:00,26,650.25,651.75,649.75,651.5,239
,2011-01-26 09:30,26,650.75,652.5,647,652,22709
,2011-01-26 10:00,26,652.25,658,651.75,655.75,17749
,2011-01-26 10:30,26,655.75,656.75,655.25,656.5,5498
,2011-01-26 11:00,26,656.75,657.5,656,656,5677
,2011-01-26 11:30,26,656,657,654.25,654.25,4610
,2011-01-26 12:00,26,654.25,659.75,653,658.75,11128
,2011-01-26 12:30,26,658.75,662,658.25,658.75,13206
,2011-01-26 13:00,26,658.25,659.25,656.25,658,8892
,2011-01-26 18:00,27,658.5,661.75,658.5,660.5,1940
,2011-01-26 18:30,27,660.5,661,659.75,660.5,339
,2011-01-26 19:00,27,660.25,661,659,659.25,315
,2011-01-26 19:30,27,659,659.5,659,659.25,146
,2011-01-26 20:00,27,659.25,659.75,658.75,659,139
,2011-01-26 20:30,27,659.25,660.5,659.25,660.25,123
,2011-01-26 21:00,27,660,661,660,660,211
,2011-01-26 21:30,27,660,660.25,659.5,660.25,162
,2011-01-26 22:00,27,660.25,660.25,658.75,659.25,129
,2011-01-26 22:30,27,659.25,659.75,659,659.25,55
,2011-01-26 23:00,27,659.25,659.5,659,659.25,149
,2011-01-26 23:30,27,659.25,660.25,659,659.25,147
,2011-01-27 00:00,27,659,659.75,658,658.75,221
,2011-01-27 00:30,27,659,660.25,659,660.25,76
,2011-01-27 01:00,27,660,660.25,659.5,660,27
,2011-01-27 01:30,27,660,660,657,657.25,302
,2011-01-27 02:00,27,656.75,657,655,656,500
,2011-01-27 02:30,27,656.25,656.25,654,654.25,752
,2011-01-27 03:00,27,654.25,654.5,653.25,654.25,536
,2011-01-27 03:30,27,654.5,656.5,654,656,432
,2011-01-27 04:00,27,655.75,655.75,654,654.5,167
,2011-01-27 04:30,27,654.75,656,654.25,656,158
,2011-01-27 05:00,27,656,656.25,655.5,655.75,58
,2011-01-27 05:30,27,655.5,656,655.5,655.75,65
,2011-01-27 06:00,27,655.75,658.5,655.5,657.75,341
,2011-01-27 06:30,27,657.5,659.5,657,659.5,348
,2011-01-27 07:00,27,659.5,660.5,659,660.5,457
,2011-01-27 09:30,27,658,658,648.75,651.25,30114
,2011-01-27 10:00,27,651.25,651.25,647.5,648.75,12656
,2011-01-27 10:30,27,648.75,652.5,648,650.5,10535
,2011-01-27 11:00,27,650.5,652,650,650.25,2795
,2011-01-27 11:30,27,650.25,655,650,652.75,8711
,2011-01-27 12:00,27,653,654.5,650.5,651.25,7392
,2011-01-27 12:30,27,651.25,653.5,649.25,653.25,8097
,2011-01-27 13:00,27,653.25,653.25,649.5,651.5,8492
,2011-01-27 18:00,28,652,654.25,652,653.5,1667
,2011-01-27 18:30,28,653.25,653.75,651.75,652,289
,2011-01-27 19:00,28,652,653.5,651.5,652.75,169
,2011-01-27 19:30,28,652.75,653.75,651.5,652.75,287
,2011-01-27 20:00,28,653,653,652,652.5,223
,2011-01-27 20:30,28,652,653,652,653,69
,2011-01-27 21:00,28,653,653.25,651.75,652.75,216
,2011-01-27 21:30,28,652.75,653,652.5,652.75,44
,2011-01-27 22:00,28,653,653,652.5,652.75,26
,2011-01-27 22:30,28,652.75,653.75,652.75,653,108
,2011-01-27 23:00,28,653.5,653.5,653.25,653.5,24
,2011-01-27 23:30,28,653.25,653.25,651.75,652,194
,2011-01-28 00:00,28,652,652.5,652,652.5,42
,2011-01-28 00:30,28,652.5,652.5,652,652.25,37
,2011-01-28 01:00,28,652,652.5,651,652.25,169
,2011-01-28 01:30,28,652.25,652.25,651.5,652,85
,2011-01-28 02:00,28,652,652,651.5,651.5,60
,2011-01-28 02:30,28,651.75,652,650.5,651.5,454
,2011-01-28 03:00,28,651.25,651.5,650.75,651.5,91
,2011-01-28 03:30,28,651.5,652.25,651.5,652.25,98
,2011-01-28 04:00,28,652.25,653.25,652.25,653,127
,2011-01-28 04:30,28,653.5,655,653.5,654.25,424
,2011-01-28 05:00,28,654,654.75,653.75,654.75,80
,2011-01-28 05:30,28,654.75,654.75,653.75,654,116
,2011-01-28 06:00,28,654,654.5,653,653.5,157
,2011-01-28 06:30,28,653.25,653.75,652.75,653.25,143
,2011-01-28 07:00,28,653,653.25,652.5,653.25,525
,2011-01-28 09:30,28,654.75,657.75,652.5,657,24521
,2011-01-28 10:00,28,657,657.75,654.5,654.75,9000
,2011-01-28 10:30,28,654.5,654.75,648,652.75,17465
,2011-01-28 11:00,28,652.75,653.5,646,651,13806
,2011-01-28 11:30,28,651,651.5,647.25,649.75,5845
,2011-01-28 12:00,28,649.75,650,643.5,643.75,13359
,2011-01-28 12:30,28,643.75,645.75,642.5,645.5,10718
,2011-01-28 13:00,28,645.5,646.5,643,644.25,9933
,2011-01-30 18:00,31,642.25,649.5,642.25,648,3327
,2011-01-30 18:30,31,647.75,649.5,646.75,648.75,930
,2011-01-30 19:00,31,648.5,650,647.25,648.75,646
,2011-01-30 19:30,31,648.5,649.25,647.5,648,283
,2011-01-30 20:00,31,648,649.25,647.75,649.25,181
,2011-01-30 20:30,31,649.25,649.5,647.75,648.75,274
,2011-01-30 21:00,31,648,649.75,648,649,193
,2011-01-30 21:30,31,649.25,649.75,648.75,649.5,89
,2011-01-30 22:00,31,649.25,649.5,648.5,649.5,165
,2011-01-30 22:30,31,649.75,650,648,648.25,243
,2011-01-30 23:00,31,648.25,649.25,648.25,649.25,32
,2011-01-30 23:30,31,649,649.75,649,649.75,28
,2011-01-31 00:00,31,649.75,650,649.25,649.25,131
,2011-01-31 00:30,31,649.5,650,649.25,649.75,37
,2011-01-31 01:00,31,650,650,649.25,649.25,136
,2011-01-31 01:30,31,649.25,649.75,649.25,649.5,73
,2011-01-31 02:00,31,649.5,649.5,648.25,649,183
,2011-01-31 02:30,31,648.75,649,648,648,160
,2011-01-31 03:00,31,648,649,647.25,648.75,233
,2011-01-31 03:30,31,648.25,649,646.25,646.75,346
,2011-01-31 04:00,31,647,647.75,646.5,647.75,123
,2011-01-31 04:30,31,647.75,649,647,648.25,177
,2011-01-31 05:00,31,648.5,650,648.5,649.5,311
,2011-01-31 05:30,31,649.25,649.75,648.75,649.75,124
,2011-01-31 06:00,31,649.75,651,649.75,650.5,322
,2011-01-31 06:30,31,650.75,651,650,650.5,460
,2011-01-31 07:00,31,650,651,649.5,649.75,245
,2011-01-31 09:30,31,651,654,649.5,653.5,21917
,2011-01-31 10:00,31,653.25,655.75,651.25,655.25,12351
,2011-01-31 10:30,31,655.5,655.5,653.25,654,7192
,2011-01-31 11:00,31,654,657.5,654,657,10758
,2011-01-31 11:30,31,657.25,658.5,655.5,657.75,8355
,2011-01-31 12:00,31,657.75,658,655.5,656.25,5903
,2011-01-31 12:30,31,656.25,657,654.75,656.5,8177
,2011-01-31 13:00,31,656.75,659.5,656.5,657.25,16756
,2011-01-31 18:00,1,658.75,659,655.75,657.75,2102
,2011-01-31 18:30,1,657.75,657.75,656.5,656.5,259
,2011-01-31 19:00,1,656.5,658.5,656,658.5,477
,2011-01-31 19:30,1,658.25,659.25,657.75,658.5,469
,2011-01-31 20:00,1,658.5,658.5,657.75,658.25,131
,2011-01-31 20:30,1,658,658.25,656.5,657.25,416
,2011-01-31 21:00,1,657.5,657.75,656,656.5,260
,2011-01-31 21:30,1,656.5,657,656.25,656.75,201
,2011-01-31 22:00,1,656.75,658,656.5,657.5,384
,2011-01-31 22:30,1,657.25,658,657,657.75,148
,2011-01-31 23:00,1,657.75,658,657.25,657.75,85
,2011-01-31 23:30,1,657.75,658.25,657.25,657.5,291
,2011-02-01 00:00,1,657.75,658.75,657.75,658.25,149
,2011-02-01 00:30,1,658.25,658.25,657.5,657.5,100
,2011-02-01 01:00,1,657.75,658,656.5,657.25,290
,2011-02-01 01:30,1,657.25,657.75,657.25,657.5,99
,2011-02-01 02:00,1,657.25,657.5,656.75,657,138
,2011-02-01 02:30,1,657,657.25,656.25,657.25,134
,2011-02-01 03:00,1,657.25,657.5,656.5,657.25,123
,2011-02-01 03:30,1,657.25,657.5,657,657.5,78
,2011-02-01 04:00,1,657.75,658.75,657.5,658.25,424
,2011-02-01 04:30,1,658.5,658.5,656.75,657.75,215
,2011-02-01 05:00,1,658,659.5,658,658.75,337
,2011-02-01 05:30,1,658.75,659.25,658.75,659.25,76
,2011-02-01 06:00,1,659.25,659.25,656.25,656.5,489
,2011-02-01 06:30,1,656.5,661,656.5,659.5,1379
,2011-02-01 07:00,1,660,661.5,659.75,661,693
,2011-02-01 09:30,1,660.75,665.75,660,664.25,32454
,2011-02-01 10:00,1,664.25,664.75,662.25,664,13777
,2011-02-01 10:30,1,664,665,663.5,663.75,5372
,2011-02-01 11:00,1,664,664.75,662.5,664.5,5966
,2011-02-01 11:30,1,664.5,666.75,664,665,8419
,2011-02-01 12:00,1,665,666,664.25,664.25,5243
,2011-02-01 12:30,1,664.25,665,663,664.5,7398
,2011-02-01 13:00,1,664.5,666.75,664,666.25,11096
,2011-02-01 18:00,2,665.5,668.5,664.75,667.75,3137
,2011-02-01 18:30,2,667.5,668.75,667.25,668.5,621
,2011-02-01 19:00,2,668.5,669,667.75,668.5,371
,2011-02-01 19:30,2,668.5,669,668.25,668.75,206
,2011-02-01 20:00,2,668.75,669.25,668.25,669.25,456
,2011-02-01 20:30,2,669.25,669.5,668.75,668.75,244
,2011-02-01 21:00,2,668.75,668.75,667.25,667.5,258
,2011-02-01 21:30,2,667.75,668,667,667.5,167
,2011-02-01 22:00,2,667.75,668,667.5,667.5,107
,2011-02-01 22:30,2,667.75,668.25,667.5,668,75
,2011-02-01 23:00,2,668.25,668.25,667.25,668,50
,2011-02-01 23:30,2,668.25,668.5,668.25,668.25,28
,2011-02-02 00:00,2,668.5,669,668.25,668.5,29
,2011-02-02 00:30,2,668.5,668.75,668.25,668.5,34
,2011-02-02 01:00,2,668.5,669.75,667.25,669.75,341
,2011-02-02 01:30,2,669.25,669.75,668.75,669.75,71
,2011-02-02 02:00,2,669.75,670.75,669.5,670.25,971
,2011-02-02 02:30,2,670.5,671.5,670.5,671.25,431
,2011-02-02 03:00,2,671.25,671.25,670.25,670.25,327
,2011-02-02 03:30,2,670.5,671,670.25,670.75,319
,2011-02-02 04:00,2,670.5,671,670.25,670.5,241
,2011-02-02 04:30,2,670.5,671,670.5,671,145
,2011-02-02 05:00,2,671,671,670.25,670.75,326
,2011-02-02 05:30,2,670.75,671,670.25,670.5,263
,2011-02-02 06:00,2,670.25,671,670.25,670.75,407
,2011-02-02 06:30,2,671,671.25,670.75,670.75,188
,2011-02-02 07:00,2,671,671.75,670.25,671.5,355
,2011-02-02 09:30,2,670.25,674.5,668.5,670.5,24601
,2011-02-02 10:00,2,670.5,673,665.25,669,19617
,2011-02-02 10:30,2,669,669.25,665.5,667.25,6910
,2011-02-02 11:00,2,667,668,663.25,666,11538
,2011-02-02 11:30,2,665.75,669.75,665.75,668.75,8561
,2011-02-02 12:00,2,668.75,669.5,666.5,667.5,3603
,2011-02-02 12:30,2,667.25,670.75,665.5,669.75,7889
,2011-02-02 13:00,2,669.5,670,667.25,667.5,8434
,2011-02-02 18:00,3,669,669.75,665.25,668.25,2140
,2011-02-02 18:30,3,668.5,671.5,668.25,671.25,1111
,2011-02-02 19:00,3,671.5,671.75,670.5,671.25,447
,2011-02-02 19:30,3,671,671.25,669.5,669.75,302
,2011-02-02 20:00,3,670,671,669.75,670.5,141
,2011-02-02 20:30,3,670.25,671,669.75,670.25,82
,2011-02-02 21:00,3,670,670,666.5,667.5,367
,2011-02-02 21:30,3,667,667,666,666.5,125
,2011-02-02 22:00,3,666.25,666.75,665.5,666,157
,2011-02-02 22:30,3,666.25,666.5,665.75,665.75,50
,2011-02-02 23:00,3,666,666.75,665.75,666.75,65
,2011-02-02 23:30,3,666.75,667,666.5,667,34
,2011-02-03 00:00,3,667.25,667.25,665.75,666,86
,2011-02-03 00:30,3,666,667,666,666.5,82
,2011-02-03 01:00,3,666.75,667,665.25,666,347
,2011-02-03 01:30,3,666.25,667.5,666.25,667.5,38
,2011-02-03 02:00,3,667,668.25,666.5,668,176
,2011-02-03 02:30,3,668,670.25,667.75,670.25,213
,2011-02-03 03:00,3,670.25,671.25,670,671,431
,2011-02-03 03:30,3,671.25,671.5,670.5,670.75,99
,2011-02-03 04:00,3,670.75,671,669.25,669.25,311
,2011-02-03 04:30,3,669.5,671,669.25,670.5,145
,2011-02-03 05:00,3,670.75,671,670.25,670.25,114
,2011-02-03 05:30,3,670,670.75,670,670.5,56
,2011-02-03 06:00,3,670.25,670.75,668.5,669.5,147
,2011-02-03 06:30,3,669,669.25,667.5,667.5,280
,2011-02-03 07:00,3,667.5,668.25,666.25,667,288
,2011-02-03 09:30,3,665.25,671,664.25,670.25,20387
,2011-02-03 10:00,3,670.25,673.75,669.5,672.25,15063
,2011-02-03 10:30,3,672,672.25,665.5,665.75,12011
,2011-02-03 11:00,3,665.5,668.75,665,668,9356
,2011-02-03 11:30,3,668,668.75,666.25,667.5,3847
,2011-02-03 12:00,3,667.5,667.5,658.5,661.5,19262
,2011-02-03 12:30,3,661.5,663.5,659.75,661.25,11246
,2011-02-03 13:00,3,661.25,664,661,662.25,10211
,2011-02-03 18:00,4,664,667.25,663.5,666.75,1718
,2011-02-03 18:30,4,666.75,667.25,666.75,667,386
,2011-02-03 19:00,4,667,667.75,666.75,667.5,277
,2011-02-03 19:30,4,667.5,667.5,665.75,666.25,279
,2011-02-03 20:00,4,666,666.75,665.5,666.75,187
,2011-02-03 20:30,4,666.5,666.75,665.5,665.75,152
,2011-02-03 21:00,4,665.75,666,665.5,665.5,61
,2011-02-03 21:30,4,665.5,665.75,664.5,665,139
,2011-02-03 22:00,4,664.75,666,664.75,665.75,41
,2011-02-03 22:30,4,665.75,665.75,665.25,665.5,23
,2011-02-03 23:00,4,665.5,666,665.25,665.75,34
,2011-02-03 23:30,4,666,666,665.75,666,47
,2011-02-04 00:00,4,666,666,665.75,666,86
,2011-02-04 00:30,4,666,666,665.75,666,17
,2011-02-04 01:00,4,665.75,665.75,665.25,665.25,13
,2011-02-04 01:30,4,665.25,665.25,664.75,665,102
,2011-02-04 02:00,4,665,666,664.5,664.75,111
,2011-02-04 02:30,4,665,665,664.5,664.5,161
,2011-02-04 03:00,4,664.5,665.25,664.25,665,149
,2011-02-04 03:30,4,664.75,664.75,664.25,664.5,81
,2011-02-04 04:00,4,664.5,665.5,664.25,665.25,108
,2011-02-04 04:30,4,665.25,666,664.25,664.25,251
,2011-02-04 05:00,4,664.5,664.75,664.25,664.5,70
,2011-02-04 05:30,4,664.25,664.75,663,663.75,273
,2011-02-04 06:00,4,664,665,664,664.5,215
,2011-02-04 06:30,4,664.75,665.25,663.75,664,467
,2011-02-04 07:00,4,664,664.75,663.25,664.25,285
,2011-02-04 09:30,4,666,666.25,659.5,661.5,20159
,2011-02-04 10:00,4,661.25,665.75,661,664.75,8532
,2011-02-04 10:30,4,664.75,667.75,664.25,665.5,9375
,2011-02-04 11:00,4,665.5,667,662.75,663.5,5223
,2011-02-04 11:30,4,663.5,665,663,664.25,7893
,2011-02-04 12:00,4,664.25,667,664,666.5,6524
,2011-02-04 12:30,4,666.5,672.5,666,670.25,15164
,2011-02-04 13:00,4,670.5,679.5,669.5,678.5,20344
,2011-02-06 18:00,7,677,680.75,676.5,680,4057
,2011-02-06 18:30,7,680.25,680.25,677.75,678.25,520
,2011-02-06 19:00,7,678.25,680.25,678.25,679.75,259
,2011-02-06 19:30,7,680,680,678.5,679.5,127
,2011-02-06 20:00,7,679.5,680.5,679.25,680.25,135
,2011-02-06 20:30,7,680,680.5,679.5,679.75,120
,2011-02-06 21:00,7,679.5,680.5,679.5,680,100
,2011-02-06 21:30,7,680,680.5,679.75,680.25,137
,2011-02-06 22:00,7,680,680.75,680,680.75,160
,2011-02-06 22:30,7,680.75,681,680.5,681,162
,2011-02-06 23:00,7,681,681.5,681,681.5,162
,2011-02-06 23:30,7,681.5,681.75,681.25,681.5,69
,2011-02-07 00:00,7,681.25,681.75,680.75,680.75,114
,2011-02-07 00:30,7,680.75,681,680.25,680.5,68
,2011-02-07 01:00,7,680.5,681.25,680.25,680.75,56
,2011-02-07 01:30,7,680.75,681.25,680,680,94
,2011-02-07 02:00,7,680.25,680.75,680,680.75,209
,2011-02-07 02:30,7,680.75,682.25,680.25,681.5,618
,2011-02-07 03:00,7,681.75,682,681,681,202
,2011-02-07 03:30,7,681.5,682.25,681,681.75,195
,2011-02-07 04:00,7,682,682.25,680,681.25,407
,2011-02-07 04:30,7,681.5,682.5,681.5,682.25,231
,2011-02-07 05:00,7,682,682.5,681.5,682,239
,2011-02-07 05:30,7,681.75,682.25,681,681.5,221
,2011-02-07 06:00,7,681.75,681.75,681,681.25,146
,2011-02-07 06:30,7,681.25,681.5,680.75,681.25,130
,2011-02-07 07:00,7,681.25,682.25,680.75,681.5,374
,2011-02-07 09:30,7,680.25,681.75,676,680.75,21736
,2011-02-07 10:00,7,680.75,680.75,677.25,679.25,5301
,2011-02-07 10:30,7,679,679.5,677.75,678,2217
,2011-02-07 11:00,7,677.75,678,673.5,675.75,9366
,2011-02-07 11:30,7,675.5,675.75,673,673.75,3757
,2011-02-07 12:00,7,673.5,674.75,672.25,672.75,4698
,2011-02-07 12:30,7,672.75,673.5,669.5,670.25,11327
,2011-02-07 13:00,7,670.5,674.75,670.5,674.5,10500
,2011-02-07 18:00,8,674,675,673,673.75,1013
,2011-02-07 18:30,8,673.75,674.25,673.5,674,95
,2011-02-07 19:00,8,673.75,674.25,673.25,674,55
,2011-02-07 19:30,8,674,674,673.5,674,40
,2011-02-07 20:00,8,674,674.25,673.75,674,210
,2011-02-07 20:30,8,674,674.25,673.75,674,77
,2011-02-07 21:00,8,674.25,674.25,673.75,674,63
,2011-02-07 21:30,8,674,674,674,674,12
,2011-02-07 22:00,8,674,674.25,674,674,14
,2011-02-07 22:30,8,674,674,673.75,673.75,20
,2011-02-07 23:00,8,673.75,674.25,673.75,674.25,58
,2011-02-07 23:30,8,674.25,675,674,674,121
,2011-02-08 00:00,8,674.25,674.75,674,674.5,10
,2011-02-08 00:30,8,674.5,674.75,674.5,674.75,12
,2011-02-08 01:00,8,674.75,674.75,674.25,674.5,53
,2011-02-08 01:30,8,674.5,674.5,674,674.25,54
,2011-02-08 02:00,8,674.5,674.75,673.75,674.75,164
,2011-02-08 02:30,8,675,675,674.5,674.75,90
,2011-02-08 03:00,8,675,675,673,674.75,179
,2011-02-08 03:30,8,674.75,675,674.5,674.5,73
,2011-02-08 04:00,8,674.5,674.5,674,674.5,72
,2011-02-08 04:30,8,674.5,674.5,671,671,655
,2011-02-08 05:00,8,671,671.5,666.25,670,2056
,2011-02-08 05:30,8,670.25,671.75,669.75,670.5,218
,2011-02-08 06:00,8,670.75,671,667.75,668.5,650
,2011-02-08 06:30,8,668.5,670,667.75,669.25,553
,2011-02-08 07:00,8,669,669.5,668.25,669.25,370
,2011-02-08 09:30,8,671.25,674.5,669.75,673,21969
,2011-02-08 10:00,8,673,675,671.5,672.75,8803
,2011-02-08 10:30,8,673,675,672,672.5,6283
,2011-02-08 11:00,8,672.5,673.5,672.25,672.5,2947
,2011-02-08 11:30,8,672.5,672.5,668.5,668.75,9619
,2011-02-08 12:00,8,668.75,670.75,668.75,669.75,4215
,2011-02-08 12:30,8,669.75,672.75,669.5,672.25,9745
,2011-02-08 13:00,8,672,673.75,671.75,673,9506
,2011-02-08 18:00,9,673.5,675.75,673.25,675,1311
,2011-02-08 18:30,9,675.25,675.25,674.25,674.5,225
,2011-02-08 19:00,9,674.75,676,674,675.25,360
,2011-02-08 19:30,9,675.25,676,675,675.5,313
,2011-02-08 20:00,9,675.5,676.25,675,675.5,233
,2011-02-08 20:30,9,675.5,676,675.25,676,87
,2011-02-08 21:00,9,676,676.75,675.5,676.25,387
,2011-02-08 21:30,9,676.25,677,676,677,239
,2011-02-08 22:00,9,676.75,678,675.75,677.5,822
,2011-02-08 22:30,9,677,678,676.75,677.25,116
,2011-02-08 23:00,9,677.25,678,677.25,677.75,86
,2011-02-08 23:30,9,678,678,677,677.75,122
,2011-02-09 00:00,9,677.5,677.5,677.25,677.25,28
,2011-02-09 00:30,9,677.25,678,677,677.75,137
,2011-02-09 01:00,9,677.75,678,677.25,678,209
,2011-02-09 01:30,9,678,679.25,677.5,679,434
,2011-02-09 02:00,9,679.25,680,678.75,680,269
,2011-02-09 02:30,9,680,680.25,679.5,680,382
,2011-02-09 03:00,9,680,680.25,679.5,679.5,203
,2011-02-09 03:30,9,679.5,680,679.5,679.5,229
,2011-02-09 04:00,9,679.5,679.75,679.25,679.5,176
,2011-02-09 04:30,9,679.5,679.5,678.25,678.75,380
,2011-02-09 05:00,9,679,679.25,678,678,266
,2011-02-09 05:30,9,678.25,680.25,678,679,388
,2011-02-09 06:00,9,678.75,679.5,678.5,679,565
,2011-02-09 06:30,9,679,679.75,677.75,678.5,1107
,2011-02-09 07:00,9,678.5,679.5,677,677,577
,2011-02-09 09:30,9,694.5,695,688,690,44838
,2011-02-09 10:00,9,689.75,691.25,686.75,690.25,13166
,2011-02-09 10:30,9,690.25,693.5,690,693,6729
,2011-02-09 11:00,9,693.25,699.25,692.75,698.5,15600
,2011-02-09 11:30,9,698.5,700.75,697.5,699,10887
,2011-02-09 12:00,9,699,699.5,697.5,699,4693
,2011-02-09 12:30,9,699.25,700.75,698,698.25,8604
,2011-02-09 13:00,9,698.25,699.75,696.25,697,11359
,2011-02-09 18:00,10,698,698.25,696.5,697,1853
,2011-02-09 18:30,10,696.75,697.5,696,696.25,395
,2011-02-09 19:00,10,696.5,698,696.5,698,424
,2011-02-09 19:30,10,698,698.75,698,698.5,327
,2011-02-09 20:00,10,698.25,699,697,698,352
,2011-02-09 20:30,10,698,699,698,698.5,241
,2011-02-09 21:00,10,698,698.5,697.25,698,293
,2011-02-09 21:30,10,698,698.25,697.25,697.5,121
,2011-02-09 22:00,10,697.75,698.25,697.5,698,46
,2011-02-09 22:30,10,698,698,697.5,697.5,44
,2011-02-09 23:00,10,697.5,697.5,697,697,49
,2011-02-09 23:30,10,697,697.75,696.75,697,73
,2011-02-10 00:00,10,697,697.75,697,697.25,56
,2011-02-10 00:30,10,697.25,697.75,696.5,697.75,92
,2011-02-10 01:00,10,697,697.25,696.5,696.75,63
,2011-02-10 01:30,10,696.75,696.75,696.25,696.25,53
,2011-02-10 02:00,10,696.25,697,696,696.75,75
,2011-02-10 02:30,10,696.75,696.75,696.25,696.5,51
,2011-02-10 03:00,10,696.75,697,695.5,695.5,352
,2011-02-10 03:30,10,695.5,696,694.75,695.5,496
,2011-02-10 04:00,10,695.25,696.5,695.25,696.25,153
,2011-02-10 04:30,10,696.25,696.75,695.75,695.75,155
,2011-02-10 05:00,10,695.5,696.75,695.25,696.5,119
,2011-02-10 05:30,10,696.25,696.5,695.5,695.75,178
,2011-02-10 06:00,10,695.75,695.75,694.25,695,340
,2011-02-10 06:30,10,695,697.25,694.25,697,621
,2011-02-10 07:00,10,696.75,697.75,696.5,697.25,352
,2011-02-10 09:30,10,698,704,696.25,702.25,27468
,2011-02-10 10:00,10,702.25,704.25,701.25,703.75,13419
,2011-02-10 10:30,10,703.75,704,702.25,702.5,5327
,2011-02-10 11:00,10,702.5,702.5,699.5,701,8284
,2011-02-10 11:30,10,701,702.25,699.5,701,5586
,2011-02-10 12:00,10,701,703,700.25,702.75,4868
,2011-02-10 12:30,10,702.75,702.75,699,699.25,6312
,2011-02-10 13:00,10,699.25,699.75,695.5,698.75,10256
,2011-02-10 18:00,11,698.75,700.5,698.25,700,1727
,2011-02-10 18:30,11,700.25,700.25,700,700.25,128
,2011-02-10 19:00,11,700.25,701,700.25,700.5,298
,2011-02-10 19:30,11,700.25,701,700,701,179
,2011-02-10 20:00,11,700.75,700.75,699.75,700,286
,2011-02-10 20:30,11,700.25,700.75,699.5,700.5,199
,2011-02-10 21:00,11,700.5,701,700.25,700.5,104
,2011-02-10 21:30,11,700.5,700.5,700,700,60
,2011-02-10 22:00,11,700,700.5,700,700.5,32
,2011-02-10 22:30,11,700.5,700.75,700.25,700.75,42
,2011-02-10 23:00,11,700.75,700.75,700.5,700.5,23
,2011-02-10 23:30,11,700.5,701.75,700.5,701.25,195
,2011-02-11 00:00,11,701.25,701.75,701,701.25,54
,2011-02-11 00:30,11,701.25,701.25,700,700.75,110
,2011-02-11 01:00,11,700.5,700.75,700.25,700.75,43
,2011-02-11 01:30,11,700.75,701,700.5,700.5,66
,2011-02-11 02:00,11,700.75,701.5,700.75,701,97
,2011-02-11 02:30,11,700.75,701.25,700.75,701.25,12
,2011-02-11 03:00,11,701.25,701.5,700.5,701,207
,2011-02-11 03:30,11,701,701.75,700.75,701.75,73
,2011-02-11 04:00,11,701.5,701.5,700,700.25,231
,2011-02-11 04:30,11,700.25,700.25,697,697.25,868
,2011-02-11 05:00,11,697,697.25,695.5,695.75,495
,2011-02-11 05:30,11,695.5,697,695,696,602
,2011-02-11 06:00,11,696,696.5,695.25,696,301
,2011-02-11 06:30,11,696.25,696.5,695.25,696,486
,2011-02-11 07:00,11,695.75,696.75,695.5,696.75,364
,2011-02-11 09:30,11,697.5,699.75,696.25,696.75,13646
,2011-02-11 10:00,11,696.75,700.75,696.5,699.75,7554
,2011-02-11 10:30,11,700,705,699.75,703.5,10980
,2011-02-11 11:00,11,703.25,704.25,700,700.5,5688
,2011-02-11 11:30,11,700.5,701.5,698.5,700.75,6066
,2011-02-11 12:00,11,700.75,704,700.75,703,5414
,2011-02-11 12:30,11,703,703.75,701,703.75,4642
,2011-02-11 13:00,11,703.75,706.75,703.5,706.5,12252
,2011-02-13 18:00,14,706.25,706.75,705.25,706.5,1937
,2011-02-13 18:30,14,706.5,706.75,706.25,706.5,397
,2011-02-13 19:00,14,706.5,708,705.75,707.5,1112
,2011-02-13 19:30,14,707.75,708.75,707.5,708.5,509
,2011-02-13 20:00,14,708.25,708.75,707.75,708.25,248
,2011-02-13 20:30,14,708.25,708.75,708,708,233
,2011-02-13 21:00,14,708,708.75,707.75,708.75,129
,2011-02-13 21:30,14,708.5,708.75,708.25,708.5,70
,2011-02-13 22:00,14,708.5,708.5,708,708.25,55
,2011-02-13 22:30,14,708.5,708.75,708.25,708.75,48
,2011-02-13 23:00,14,708.75,708.75,708.5,708.5,22
,2011-02-13 23:30,14,708.5,709,708.5,709,53
,2011-02-14 00:00,14,708.5,709.5,708.25,709,422
,2011-02-14 00:30,14,709,709.25,709,709.25,36
,2011-02-14 01:00,14,709,709,708.5,708.75,50
,2011-02-14 01:30,14,709,710.25,709,710.25,481
,2011-02-14 02:00,14,710.25,710.5,709,709.5,214
,2011-02-14 02:30,14,709.5,709.5,708.75,708.75,171
,2011-02-14 03:00,14,709,709.5,709,709,134
,2011-02-14 03:30,14,708.75,709.5,708.75,709,134
,2011-02-14 04:00,14,709,709.25,708.5,708.5,242
,2011-02-14 04:30,14,708.5,708.75,708,708.25,84
,2011-02-14 05:00,14,708.25,708.5,707.5,707.75,158
,2011-02-14 05:30,14,708,708,707,707.5,95
,2011-02-14 06:00,14,707.5,708.5,707.25,708.5,127
,2011-02-14 06:30,14,708.5,708.75,706.25,706.75,316
,2011-02-14 07:00,14,706.75,707,706.25,706.5,341
,2011-02-14 09:30,14,706,708.75,703,704,19237
,2011-02-14 10:00,14,704.25,704.25,702,703.5,6713
,2011-02-14 10:30,14,703.5,705.5,703.25,705.25,3147
,2011-02-14 11:00,14,705,705.25,702.5,703.25,2786
,2011-02-14 11:30,14,703.25,704,701.75,702,4039
,2011-02-14 12:00,14,702,702,699.25,701.25,10507
,2011-02-14 12:30,14,701.25,701.5,697,697.25,11836
,2011-02-14 13:00,14,697.25,697.5,695,696.75,13786
,2011-02-14 18:00,15,697,697.75,695.75,697,1501
,2011-02-14 18:30,15,696.75,699.25,696.75,699,669
,2011-02-14 19:00,15,699.25,699.75,698.5,698.75,411
,2011-02-14 19:30,15,699,699.5,699,699.25,290
,2011-02-14 20:00,15,699.25,699.5,699,699.5,150
,2011-02-14 20:30,15,699.5,699.75,699.25,699.75,221
,2011-02-14 21:00,15,699.5,699.75,699.25,699.25,343
,2011-02-14 21:30,15,699.25,699.25,697.5,699,276
,2011-02-14 22:00,15,698.5,699.25,698.25,699,71
,2011-02-14 22:30,15,699,699,698.5,698.75,96
,2011-02-14 23:00,15,698.75,698.75,698.75,698.75,4
,2011-02-14 23:30,15,698.75,699.75,698.75,699.5,271
,2011-02-15 00:00,15,699.25,699.5,698.5,698.5,55
,2011-02-15 00:30,15,698.5,699,697.75,697.75,198
,2011-02-15 01:00,15,698,698,697,697,325
,2011-02-15 01:30,15,697,697.5,695.25,695.5,587
,2011-02-15 02:00,15,695.5,696.25,695.5,695.75,125
,2011-02-15 02:30,15,695.75,696.25,695.25,695.25,287
,2011-02-15 03:00,15,695.25,695.75,694.75,695,356
,2011-02-15 03:30,15,694.75,694.75,693.25,693.5,455
,2011-02-15 04:00,15,693.75,696.25,693.75,695.5,325
,2011-02-15 04:30,15,695.75,696,695.25,695.75,269
,2011-02-15 05:00,15,696,696,695.5,695.75,101
,2011-02-15 05:30,15,695.75,696,695.25,695.75,426
,2011-02-15 06:00,15,695.75,696.25,695.25,695.5,402
,2011-02-15 06:30,15,695.5,696.5,694,694.75,547
,2011-02-15 07:00,15,694.5,695,694,694.25,290
,2011-02-15 09:30,15,695.5,695.75,688.25,691.75,31586
,2011-02-15 10:00,15,691.75,694,690,693,11535
,2011-02-15 10:30,15,693,693.5,691,691.25,3300
,2011-02-15 11:00,15,691.25,691.5,685.25,687.25,16024
,2011-02-15 11:30,15,687,688.25,680.25,682.25,17530
,2011-02-15 12:00,15,682.25,684,680.75,683,8582
,2011-02-15 12:30,15,683,688.75,682.75,687.25,10797
,2011-02-15 13:00,15,687.5,693,686,692.75,14967
,2011-02-15 18:00,16,691.5,693.5,690.5,690.75,1630
,2011-02-15 18:30,16,691,691.5,690.25,691.25,395
,2011-02-15 19:00,16,691,693.25,690.75,692.5,522
,2011-02-15 19:30,16,692.75,694.5,692.75,693.75,582
,2011-02-15 20:00,16,694,694.25,693.75,694,129
,2011-02-15 20:30,16,693.75,694.75,693.75,694.25,200
,2011-02-15 21:00,16,694,694.5,694,694.25,244
,2011-02-15 21:30,16,694.25,694.5,691.5,692,355
,2011-02-15 22:00,16,691.75,693,691.75,692.5,53
,2011-02-15 22:30,16,692.25,692.75,692,692,18
,2011-02-15 23:00,16,692.25,692.5,692,692,34
,2011-02-15 23:30,16,692,692.5,691,691.75,163
,2011-02-16 00:00,16,691.5,692,691,691.5,31
,2011-02-16 00:30,16,692,692.75,691.75,692.5,75
,2011-02-16 01:00,16,692.25,693.5,692.25,693,213
,2011-02-16 01:30,16,693.5,694,693,693.75,95
,2011-02-16 02:00,16,693.75,695,693.75,694.75,199
,2011-02-16 02:30,16,694.75,695,693.75,693.75,245
,2011-02-16 03:00,16,693.75,694.25,693.5,694,104
,2011-02-16 03:30,16,693.75,694,692.25,693,136
,2011-02-16 04:00,16,693,693.5,692.5,692.5,141
,2011-02-16 04:30,16,692.5,692.5,690,690.25,363
,2011-02-16 05:00,16,690.25,690.5,688.75,689,405
,2011-02-16 05:30,16,689,689,686.75,686.75,674
,2011-02-16 06:00,16,686.75,687.5,686,686,438
,2011-02-16 06:30,16,686.5,689,686.25,689,421
,2011-02-16 07:00,16,689,690.5,687.75,687.75,506
,2011-02-16 09:30,16,689.5,691.75,686,686.5,16576
,2011-02-16 10:00,16,686.5,688.75,684,686.5,9622
,2011-02-16 10:30,16,686.5,688,683.25,683.25,8441
,2011-02-16 11:00,16,683.5,687.5,682.75,685.5,8446
,2011-02-16 11:30,16,685.25,687.5,684.5,685.75,3557
,2011-02-16 12:00,16,686,686,683.5,684,3503
,2011-02-16 12:30,16,684,685.5,682.75,685.5,6753
,2011-02-16 13:00,16,685.5,692,683.75,692,11575
,2011-02-16 18:00,17,692,696.5,692,693.75,2214
,2011-02-16 18:30,17,694.25,694.75,693.5,694.75,359
,2011-02-16 19:00,17,694.75,696,694.5,695.75,479
,2011-02-16 19:30,17,695.75,696.75,695,696.5,369
,2011-02-16 20:00,17,696.25,696.75,695.25,695.75,149
,2011-02-16 20:30,17,695.5,695.75,694.5,695.25,309
,2011-02-16 21:00,17,695.25,695.25,694.5,694.75,105
,2011-02-16 21:30,17,694.75,694.75,693.5,693.75,301
,2011-02-16 22:00,17,694,694.25,693.5,693.5,28
,2011-02-16 22:30,17,693.75,694.5,693.75,694.25,14
,2011-02-16 23:00,17,694.5,694.5,693.5,693.5,58
,2011-02-16 23:30,17,693.75,695.25,693.5,694,142
,2011-02-17 00:00,17,694.5,695.5,694,695.5,105
,2011-02-17 00:30,17,695,695.25,694.25,695,121
,2011-02-17 01:00,17,695,695.25,694.5,695.25,68
,2011-02-17 01:30,17,695,695.75,695,695.75,42
,2011-02-17 02:00,17,695.75,696.75,695.25,695.25,175
,2011-02-17 02:30,17,695.25,696,694.5,695.75,185
,2011-02-17 03:00,17,695.75,695.75,693.5,693.75,182
,2011-02-17 03:30,17,693.75,695.25,693.75,695,182
,2011-02-17 04:00,17,695,696.5,694.75,696.5,221
,2011-02-17 04:30,17,696.5,697.5,695.5,697.25,302
,2011-02-17 05:00,17,697.25,698,696.25,696.25,305
,2011-02-17 05:30,17,696,698,696,697.25,335
,2011-02-17 06:00,17,697.25,697.75,696.75,697,155
,2011-02-17 06:30,17,697,699,696.75,698.75,577
,2011-02-17 07:00,17,698.5,700,698.25,699,733
,2011-02-17 09:30,17,700.5,706.75,700.25,703.5,23880
,2011-02-17 10:00,17,703.5,705.25,701.75,702,7833
,2011-02-17 10:30,17,702,704.75,701.5,704.25,3812
,2011-02-17 11:00,17,704.25,704.75,703.5,704,2557
,2011-02-17 11:30,17,704,707.5,703.5,707.5,6713
,2011-02-17 12:00,17,707.25,708,706,707.5,6817
,2011-02-17 12:30,17,707.5,710.75,707.5,710,11534
,2011-02-17 13:00,17,709.75,712.75,709.5,711.5,11587
,2011-02-17 18:00,18,712,714.75,711.75,713.5,1722
,2011-02-17 18:30,18,713.5,713.75,711.75,712,376
,2011-02-17 19:00,18,712,712,710.5,711,846
,2011-02-17 19:30,18,711,712.25,710.25,711.5,517
,2011-02-17 20:00,18,711.75,712.25,710.5,711,135
,2011-02-17 20:30,18,710.75,711,710.25,710.25,197
,2011-02-17 21:00,18,710.25,710.25,708.75,709,505
,2011-02-17 21:30,18,709.25,710.5,709,710.5,282
,2011-02-17 22:00,18,710.25,710.5,709.75,710,55
,2011-02-17 22:30,18,709.5,709.75,709.25,709.25,104
,2011-02-17 23:00,18,709.5,710,709.5,709.75,78
,2011-02-17 23:30,18,709.5,710,709.25,709.5,61
,2011-02-18 00:00,18,709.75,709.75,708.25,708.75,188
,2011-02-18 00:30,18,708.5,710,708.25,708.5,254
,2011-02-18 01:00,18,708.5,708.5,707.5,707.75,361
,2011-02-18 01:30,18,707.75,708,707.5,707.75,204
,2011-02-18 02:00,18,707.75,708,707.5,707.75,114
,2011-02-18 02:30,18,707.75,709,707.5,708.75,106
,2011-02-18 03:00,18,709,709.25,707.5,708,255
,2011-02-18 03:30,18,707.5,707.75,706.5,706.75,649
,2011-02-18 04:00,18,706.75,707,705.25,705.5,464
,2011-02-18 04:30,18,705.5,707,705.25,706.5,160
,2011-02-18 05:00,18,706.25,707,704.5,704.75,969
,2011-02-18 05:30,18,704.75,706,704.5,706,311
,2011-02-18 06:00,18,706,706.75,704.5,705,695
,2011-02-18 06:30,18,705,707.75,704.75,707,623
,2011-02-18 07:00,18,707.25,707.5,705,706.5,439
,2011-02-18 09:30,18,705.75,714,705,711.25,18251
,2011-02-18 10:00,18,711,713,710,712.25,6235
,2011-02-18 10:30,18,712,715,710.25,710.5,7821
,2011-02-18 11:00,18,710.5,711.75,706.75,709.5,7999
,2011-02-18 11:30,18,709.5,710,707.25,709.25,5191
,2011-02-18 12:00,18,709,709,704.25,704.5,8078
,2011-02-18 12:30,18,704.5,709.75,701.75,708.75,9860
,2011-02-18 13:00,18,708.75,710,707.5,709.25,9302
,2011-02-21 18:00,22,714.5,723.75,714.5,723.5,6929
,2011-02-21 18:30,22,723.25,724.25,719.75,720,908
,2011-02-21 19:00,22,720,720.25,716.5,717,934
,2011-02-21 19:30,22,717,717,713.5,714.25,1328
,2011-02-21 20:00,22,714.75,716.5,714.5,716.25,284
,2011-02-21 20:30,22,716.5,716.5,713,714.25,632
,2011-02-21 21:00,22,714.25,714.25,709.75,712.25,1001
,2011-02-21 21:30,22,712.25,714.5,712,713.75,219
,2011-02-21 22:00,22,713.5,715,713.5,714.5,141
,2011-02-21 22:30,22,714.25,714.5,713.5,713.5,32
,2011-02-21 23:00,22,713.75,715.75,713.5,715.5,108
,2011-02-21 23:30,22,715.5,715.5,713.25,714.25,124
,2011-02-22 00:00,22,713.75,715.25,713.5,715.25,80
,2011-02-22 00:30,22,715.5,717,714.75,715.5,324
,2011-02-22 01:00,22,715.5,715.75,713.75,714.5,183
,2011-02-22 01:30,22,714.5,715,714,715,132
,2011-02-22 02:00,22,714.25,714.75,711,713.25,395
,2011-02-22 02:30,22,713.5,715,713.5,713.75,138
,2011-02-22 03:00,22,713.75,714.5,713,713.5,122
,2011-02-22 03:30,22,713.5,714.25,713.5,714,143
,2011-02-22 04:00,22,714,714,711.25,711.25,222
,2011-02-22 04:30,22,711.5,712.25,707,707.25,575
,2011-02-22 05:00,22,707.25,708.75,704.75,704.75,696
,2011-02-22 05:30,22,704.5,705.75,703.5,703.75,446
,2011-02-22 06:00,22,703.75,704,692.25,699,2769
,2011-02-22 06:30,22,698.75,700.75,694.5,697.75,969
,2011-02-22 07:00,22,697.5,700.5,696.25,698.75,703
,2011-02-22 09:30,22,699.25,699.25,680.5,683.25,30715
,2011-02-22 10:00,22,683.5,688.5,681.5,682.75,11465
,2011-02-22 10:30,22,682.5,683.5,679.75,679.75,4901
,2011-02-22 11:00,22,679.75,679.75,679.75,679.75,3395
,2011-02-22 11:30,22,679.75,679.75,679.75,679.75,307
,2011-02-22 12:00,22,679.75,679.75,679.75,679.75,107
,2011-02-22 12:30,22,679.75,679.75,679.75,679.75,124
,2011-02-22 13:00,22,679.75,679.75,679.75,679.75,537
,2011-02-22 18:00,23,672.5,673.5,670,672,4456
,2011-02-22 18:30,23,672,672,670.5,671.25,904
,2011-02-22 19:00,23,671.5,674,671.25,672,763
,2011-02-22 19:30,23,672,672.25,670.75,671.5,405
,2011-02-22 20:00,23,671.25,671.5,670.5,670.5,254
,2011-02-22 20:30,23,670.75,671,670.25,670.5,368
,2011-02-22 21:00,23,670.75,671.5,670.25,671.25,321
,2011-02-22 21:30,23,671.25,671.5,670.5,671.25,76
,2011-02-22 22:00,23,671.5,673,670.75,672.75,393
,2011-02-22 22:30,23,672.75,673,672,672.5,306
,2011-02-22 23:00,23,672.5,673,671.75,673,316
,2011-02-22 23:30,23,673,673.5,672,673,244
,2011-02-23 00:00,23,672.75,673.25,670.75,671.25,291
,2011-02-23 00:30,23,671,671.75,670.25,671,107
,2011-02-23 01:00,23,671.25,675,671,674.75,862
,2011-02-23 01:30,23,674.75,674.75,673.75,673.75,98
,2011-02-23 02:00,23,674,675,673.75,674.75,204
,2011-02-23 02:30,23,674.5,675.25,673.25,673.5,293
,2011-02-23 03:00,23,673.75,673.75,672.5,673.75,467
,2011-02-23 03:30,23,673.5,673.75,670,670,474
,2011-02-23 04:00,23,670.25,670.25,660,660.5,4787
,2011-02-23 04:30,23,660.25,661.5,656.5,660.5,2501
,2011-02-23 05:00,23,660.5,662.75,658.5,658.5,670
,2011-02-23 05:30,23,658.25,665,656.75,663.25,1082
,2011-02-23 06:00,23,663,664.25,662.25,663,712
,2011-02-23 06:30,23,663,664.5,661,664.5,909
,2011-02-23 07:00,23,664.5,667,663.5,663.75,643
,2011-02-23 09:30,23,665.5,678,665,675.75,16820
,2011-02-23 10:00,23,675.75,686.25,674.75,685.5,11946
,2011-02-23 10:30,23,685.5,688,680,681.75,6778
,2011-02-23 11:00,23,681.75,683.25,676,682.5,5375
,2011-02-23 11:30,23,682.25,683.75,680.25,681.75,1877
,2011-02-23 12:00,23,681.5,685,680.25,684.75,2513
,2011-02-23 12:30,23,684.75,686.75,684.25,686.25,2461
,2011-02-23 13:00,23,686.25,693.75,684.5,692.75,4322
,2011-02-23 18:00,24,693,698,692.5,695.5,1119
,2011-02-23 18:30,24,695.5,697,695,695.75,102
,2011-02-23 19:00,24,695.75,695.75,694.75,694.75,17
,2011-02-23 19:30,24,694,694.25,692.75,693.75,85
,2011-02-23 20:00,24,694.25,694.5,692.5,693,46
,2011-02-23 20:30,24,693,693.5,691,692,212
,2011-02-23 21:00,24,692.75,693,691,691,132
,2011-02-23 21:30,24,690.75,691.25,688.5,689,169
,2011-02-23 22:00,24,688.5,689,688.5,688.5,14
,2011-02-23 22:30,24,688.5,689.75,688.5,689.75,26
,2011-02-23 23:00,24,689.75,689.75,687.5,687.5,106
,2011-02-23 23:30,24,687.25,688,686.5,687,54
,2011-02-24 00:00,24,687,687.5,686.5,687.5,44
,2011-02-24 00:30,24,688.25,689.5,687,687,37
,2011-02-24 01:00,24,686.75,687.75,686,686.75,51
,2011-02-24 01:30,24,686.5,693.75,686.5,693.75,129
,2011-02-24 02:00,24,693.25,693.75,690.5,692.75,80
,2011-02-24 02:30,24,693.25,696.25,692,692,145
,2011-02-24 03:00,24,691.75,691.75,685.5,686,207
,2011-02-24 03:30,24,686.75,686.75,684.75,686.5,591
,2011-02-24 04:00,24,686.75,687,685.5,685.5,59
,2011-02-24 04:30,24,685.5,688.5,684.75,688,180
,2011-02-24 05:00,24,687.75,688.25,687.25,687.75,27
,2011-02-24 05:30,24,687,687.5,684.25,684.5,125
,2011-02-24 06:00,24,684.75,686.5,684.75,686,107
,2011-02-24 06:30,24,685.5,686.5,684.5,686.5,174
,2011-02-24 07:00,24,686.25,691.25,686.25,689.5,150
,2011-02-24 09:30,24,689.25,692,685,685.5,5196
,2011-02-24 10:00,24,685.5,686.75,680,682.75,3977
,2011-02-24 10:30,24,682.5,685.75,680.75,684.5,2906
,2011-02-24 11:00,24,684.25,687,683.75,684.75,1642
,2011-02-24 11:30,24,685,686.75,684.5,685.5,791
,2011-02-24 12:00,24,685.75,692,685.25,691,1712
,2011-02-24 12:30,24,690.75,691,685.25,687.5,2261
,2011-02-24 13:00,24,687.5,690,683,683.25,3334
,2011-02-24 18:00,25,685,685.75,683.25,684.75,463
,2011-02-24 18:30,25,685,686.75,684.5,686.5,279
,2011-02-24 19:00,25,686,686.75,683.75,684.5,63
,2011-02-24 19:30,25,684.5,684.5,684,684.5,9
,2011-02-24 20:00,25,684.5,685,684.25,684.25,28
,2011-02-24 20:30,25,684.25,685.25,684.25,685,23
,2011-02-24 21:00,25,685.25,685.25,684.75,684.75,6
,2011-02-24 21:30,25,685,686,685,685.25,7
,2011-02-24 22:00,25,686.25,686.25,686.25,686.25,2
,2011-02-24 22:30,25,685.75,686.25,685.75,685.75,7
,2011-02-24 23:00,25,685.75,686,685.5,685.75,5
,2011-02-24 23:30,25,685.75,686.25,685.75,686.25,31
,2011-02-25 00:30,25,685.5,686,685.5,686,8
,2011-02-25 01:00,25,686.5,687,686.5,686.75,15
,2011-02-25 01:30,25,686.75,686.75,686.75,686.75,6
,2011-02-25 02:00,25,687.25,687.25,686.25,686.75,27
,2011-02-25 02:30,25,686.75,688.25,686.75,688.25,48
,2011-02-25 03:00,25,688,688.5,687.25,688,55
,2011-02-25 03:30,25,688,688.5,688,688,51
,2011-02-25 04:00,25,688.5,688.5,687,687,104
,2011-02-25 04:30,25,687,687,683.75,684,203
,2011-02-25 05:00,25,684.5,684.5,683.5,683.75,108
,2011-02-25 05:30,25,684.5,685.5,684.5,685.25,50
,2011-02-25 06:00,25,685.5,689.5,685.5,689,77
,2011-02-25 06:30,25,689.25,691,689.25,691,193
,2011-02-25 07:00,25,691,691.75,690,690.75,326
,2011-02-25 09:30,25,693.25,706,692.75,705.25,5894
,2011-02-25 10:00,25,705.25,722.25,704.25,711.5,4231
,2011-02-25 10:30,25,712,714.25,708.5,711,1933
,2011-02-25 11:00,25,710.75,712.75,709.5,710.75,771
,2011-02-25 11:30,25,710.5,712.5,709.5,710.25,758
,2011-02-25 12:00,25,710.5,714.25,710.5,714,698
,2011-02-25 12:30,25,713.5,715.5,713.5,714.5,1588
,2011-02-25 13:00,25,714.5,715.25,710.75,710.75,2374
,2011-02-27 18:00,28,712.5,716,711.75,712.25,169
,2011-02-27 18:30,28,712.25,713.25,712.25,712.75,59
,2011-02-27 19:00,28,712,712.25,710.5,711,76
,2011-02-27 19:30,28,711.75,712,711.75,711.75,28
,2011-02-27 20:00,28,711.75,712.25,711.75,712.25,2
,2011-02-27 20:30,28,712.5,712.75,712.5,712.5,52
,2011-02-27 21:00,28,712.5,713,712.5,713,15
,2011-02-27 21:30,28,713.5,714,713.25,713.75,29
,2011-02-27 22:00,28,713.5,714,713.5,714,12
,2011-02-27 22:30,28,713.75,714,713.75,713.75,5
,2011-02-27 23:00,28,713.25,713.25,713.25,713.25,2
,2011-02-27 23:30,28,712.75,713.25,711.5,712,70
,2011-02-28 00:00,28,711.75,711.75,711,711.5,15
,2011-02-28 01:00,28,711.75,711.75,711,711,5
,2011-02-28 01:30,28,711,711.25,711,711.25,3
,2011-02-28 02:00,28,711.25,711.25,710.5,711,8
,2011-02-28 02:30,28,711,711.5,710.5,711.5,16
,2011-02-28 03:30,28,710.75,710.75,708.75,708.75,73
,2011-02-28 04:00,28,709,709.75,708.5,709.5,16
,2011-02-28 04:30,28,709.5,709.5,709,709,2
,2011-02-28 05:00,28,709,709,708.75,708.75,3
,2011-02-28 05:30,28,710.25,710.25,710,710,8
,2011-02-28 06:00,28,710.75,710.75,710.75,710.75,4
,2011-02-28 06:30,28,710.75,711.5,710.75,711.25,13
,2011-02-28 07:00,28,711.75,711.75,711,711,7
,2011-02-28 09:30,28,712,712.5,706.75,709.5,1647
,2011-02-28 10:00,28,710,711.25,709,710.75,543
,2011-02-28 10:30,28,710.75,716.75,710.75,715.75,428
,2011-02-28 11:00,28,715.5,718,714.75,715.5,301
,2011-02-28 11:30,28,715.25,716.25,714,715.25,210
,2011-02-28 12:00,28,715.25,721,714.75,719.5,733
,2011-02-28 12:30,28,719,720,717.75,718.75,623
,2011-02-28 13:00,28,719.25,723.5,719.25,722,1709
,2011-02-28 18:00,1,722,723.75,721.25,721.5,295
,2011-02-28 18:30,1,722.75,722.75,722.75,722.75,3
,2011-02-28 19:00,1,723.25,723.75,721.5,722.25,57
,2011-02-28 20:00,1,721.75,721.75,720,720.25,37
,2011-02-28 20:30,1,720.5,720.75,720.5,720.75,2
,2011-02-28 21:00,1,722,722.25,722,722,15
,2011-02-28 21:30,1,722.25,722.25,722.25,722.25,2
,2011-02-28 22:00,1,722.5,722.5,722.5,722.5,4
,2011-02-28 22:30,1,722.75,722.75,722,722.75,11
,2011-02-28 23:00,1,721.75,723,721.75,722.5,11
,2011-02-28 23:30,1,723,723.5,723,723.5,12
,2011-03-01 00:00,1,723.5,723.5,723.5,723.5,2
,2011-03-01 00:30,1,723,723.25,723,723.25,2
,2011-03-01 02:00,1,723.75,725.25,723.75,725,55
,2011-03-01 02:30,1,725.25,725.25,724.75,724.75,3
,2011-03-01 04:00,1,724.25,724.25,724.25,724.25,1
,2011-03-01 05:00,1,724.25,724.25,724.25,724.25,3
,2011-03-01 06:00,1,724.5,724.5,724,724,21
,2011-03-01 06:30,1,724.25,724.25,722.25,722.5,65
,2011-03-01 07:00,1,722.5,722.5,722,722.5,47
,2011-03-01 09:30,1,722.5,725,717.25,721.5,1552
,2011-03-01 10:00,1,721.5,723.5,718,719.75,1185
,2011-03-01 10:30,1,720,721.75,718.5,720.5,321
,2011-03-01 11:00,1,720.75,721.25,718.75,720.25,144
,2011-03-01 11:30,1,720.5,721,717.25,718.75,282
,2011-03-01 12:00,1,719.25,725.5,718.5,724.75,515
,2011-03-01 12:30,1,724.5,725.75,723.25,724.5,221
,2011-03-01 13:00,1,724.75,727.75,724.25,727,333
,2011-03-01 18:00,2,726.25,726.25,724.5,725,18
,2011-03-01 18:30,2,724.75,725.25,724.75,725,4
,2011-03-01 19:00,2,724,724,723.5,723.5,22
,2011-03-01 19:30,2,724,724.5,724,724.5,12
,2011-03-01 20:00,2,725.25,726,725,726,22
,2011-03-01 21:00,2,726.5,726.75,726.5,726.75,4
,2011-03-01 21:30,2,726.75,726.75,726.5,726.5,2
,2011-03-01 22:00,2,726.5,726.75,726.5,726.75,12
,2011-03-01 22:30,2,726.25,726.5,726.25,726.5,2
,2011-03-01 23:30,2,727.25,727.25,727.25,727.25,1
,2011-03-02 00:30,2,729,729,729,729,1
,2011-03-02 02:30,2,728.75,728.75,728.75,728.75,1
,2011-03-02 03:00,2,728.75,729.25,728.75,729,9
,2011-03-02 03:30,2,729.5,730,729.5,730,10
,2011-03-02 04:30,2,729.25,729.5,729,729,18
,2011-03-02 05:00,2,729.25,729.25,729.25,729.25,4
,2011-03-02 06:00,2,730.5,730.75,730.5,730.75,20
,2011-03-02 06:30,2,730,730,730,730,2
,2011-03-02 07:00,2,730,731.25,730,731.25,22
,2011-03-02 09:30,2,730.75,732.5,721.5,725.25,1532
,2011-03-02 10:00,2,724.75,725.75,719.5,719.5,562
,2011-03-02 10:30,2,719,722,711,711,541
,2011-03-02 11:00,2,714.25,715,699.75,715,821
,2011-03-02 11:30,2,714,715,710,712.5,447
,2011-03-02 12:00,2,712.5,714.5,710.75,714.5,398
,2011-03-02 12:30,2,714.75,718.75,714.5,718.75,299
,2011-03-02 13:00,2,718.75,718.75,712,712.25,350
,2011-03-02 18:00,3,714,715.75,713.75,715.5,32
,2011-03-02 18:30,3,711.5,711.75,711,711.5,44
,2011-03-02 19:30,3,711.5,712.25,711.5,712.25,15
,2011-03-02 20:00,3,712,712,712,712,1
,2011-03-02 22:30,3,712.25,712.25,712.25,712.25,4
,2011-03-03 00:00,3,712,712,712,712,1
,2011-03-03 00:30,3,711.75,711.75,711.75,711.75,5
,2011-03-03 01:00,3,713,713.25,713,713.25,20
,2011-03-03 04:00,3,715.5,715.5,715.5,715.5,20
,2011-03-03 09:30,3,718.25,724.75,718,722.75,475
,2011-03-03 10:00,3,723,724.25,720.25,720.25,362
,2011-03-03 10:30,3,721.75,724,721.75,723.75,15
,2011-03-03 11:00,3,723.5,727.25,723.5,725.75,85
,2011-03-03 11:30,3,726,726.25,723,724.75,27
,2011-03-03 12:00,3,723.5,724.5,723.5,724.25,3
,2011-03-03 12:30,3,725.75,726.5,724,726.5,69
,2011-03-03 13:00,3,728.5,729.75,728.5,729.25,143
,2011-03-03 18:00,4,729.5,729.5,728,728,2
,2011-03-03 18:30,4,728.75,728.75,728.75,728.75,1
,2011-03-03 20:00,4,727.25,727.25,727.25,727.25,1
,2011-03-03 20:30,4,727,727,727,727,1
,2011-03-04 01:30,4,728.5,728.75,728.5,728.75,2
,2011-03-04 02:00,4,728.25,728.25,728.25,728.25,1
,2011-03-04 02:30,4,730,730,730,730,1
,2011-03-04 03:00,4,730.25,730.25,730.25,730.25,1
,2011-03-04 04:30,4,732.25,732.5,732.25,732.5,8
,2011-03-04 06:30,4,731.75,731.75,731.75,731.75,7
,2011-03-04 09:30,4,732.25,734.75,722,722,387
,2011-03-04 10:00,4,722,726.25,722,726.25,379
,2011-03-04 10:30,4,723.5,725.75,720,721.5,129
,2011-03-04 11:00,4,721.25,721.75,719,721.75,118
,2011-03-04 11:30,4,720.75,722.5,720.75,722,115
,2011-03-04 12:00,4,722.25,722.5,716.25,716.5,63
,2011-03-04 12:30,4,719,723.5,718.75,723.5,184
,2011-03-04 13:00,4,721.75,722,719.75,721,75
,2011-03-06 18:00,7,721.25,721.75,718.75,718.75,19
,2011-03-06 18:30,7,718,718,717.5,717.5,2
,2011-03-06 19:30,7,718,718,718,718,1
,2011-03-06 21:00,7,721,721,721,721,2
,2011-03-06 22:00,7,721,721,721,721,1
,2011-03-07 01:00,7,723.5,724.5,723.5,724.5,20
,2011-03-07 02:30,7,724.75,725.25,724.75,725.25,10
,2011-03-07 03:00,7,725.5,725.5,725.5,725.5,2
,2011-03-07 03:30,7,725.75,726,725.75,726,4
,2011-03-07 09:30,7,722.75,722.75,717.5,717.75,305
,2011-03-07 10:00,7,717.75,718.75,712,715,198
,2011-03-07 10:30,7,714.5,714.5,704.25,706.5,273
,2011-03-07 11:00,7,709.25,709.25,704.5,706.75,117
,2011-03-07 11:30,7,707.25,708.5,707,707,48
,2011-03-07 12:00,7,709,709.5,707.75,707.75,19
,2011-03-07 12:30,7,707.75,709.25,706.5,709,28
,2011-03-07 13:00,7,709.75,711,709,710.25,47
,2011-03-07 18:00,8,710.75,711,710.75,711,18
,2011-03-07 18:30,8,710.25,710.25,710.25,710.25,12
,2011-03-07 19:00,8,710,712,708.25,711.25,6
,2011-03-07 19:30,8,710.25,711,710.25,711,11
,2011-03-07 20:00,8,709.75,709.75,709.75,709.75,1
,2011-03-07 21:00,8,705.5,705.5,705.5,705.5,4
,2011-03-07 23:00,8,703.75,704,703.75,703.75,18
,2011-03-08 01:00,8,706.25,706.25,706.25,706.25,1
,2011-03-08 02:00,8,707,707,707,707,2
,2011-03-08 05:30,8,705.25,705.25,704.75,704.75,36
,2011-03-08 07:00,8,704,704,704,704,2
,2011-03-08 09:30,8,705,707,701,706,192
,2011-03-08 10:00,8,706,707.25,705,705,43
,2011-03-08 10:30,8,703,703,696.5,698,547
,2011-03-08 11:00,8,698,702.25,698,701.5,170
,2011-03-08 11:30,8,700,700.25,696.5,696.75,204
,2011-03-08 12:00,8,697.25,697.5,695,696.5,240
,2011-03-08 12:30,8,696.5,698.5,696.25,698,89
,2011-03-08 13:00,8,699.25,701.5,698,698,57
,2011-03-08 18:00,9,699,701.75,699,700.75,28
,2011-03-08 18:30,9,701.75,701.75,701.75,701.75,5
,2011-03-08 19:30,9,700.25,700.25,700.25,700.25,1
,2011-03-09 06:30,9,702,702,702,702,1
,2011-03-09 07:00,9,702.5,702.5,702.25,702.25,2
,2011-03-09 09:30,9,704,707.25,688.5,690,373
,2011-03-09 10:00,9,690,691.5,686.75,690.75,100
,2011-03-09 10:30,9,691,691.25,688.5,689,28
,2011-03-09 11:00,9,689,689,685,685.75,93
,2011-03-09 11:30,9,686,690,686,688.5,196
,2011-03-09 12:00,9,689,692.5,689,692.5,20
,2011-03-09 12:30,9,694.75,696.75,694.75,695,46
,2011-03-09 13:00,9,694.5,695.5,694,694.5,94
,2011-03-09 18:00,10,694.5,696,694.5,696,4
,2011-03-09 19:00,10,695.25,695.25,695.25,695.25,1
,2011-03-09 19:30,10,693.75,693.75,693.75,693.75,2
,2011-03-09 23:00,10,692,692,692,692,2
,2011-03-10 05:30,10,688,688,686,686,12
,2011-03-10 06:00,10,685,685,685,685,7
,2011-03-10 07:00,10,686.75,686.75,686.75,686.75,3
,2011-03-10 09:30,10,679.5,685.5,676,685,190
,2011-03-10 10:00,10,686.5,689,686.25,687.75,81
,2011-03-10 10:30,10,687.25,691.5,687,688,87
,2011-03-10 11:00,10,690.75,690.75,689.5,689.5,4
,2011-03-10 11:30,10,688,688,688,688,5
,2011-03-10 12:00,10,686.75,686.75,685.25,685.25,40
,2011-03-10 12:30,10,684.75,685.75,684,685,160
,2011-03-10 13:00,10,686.25,686.25,675,675,98
,2011-03-10 18:00,11,677.75,677.75,675,675,4
,2011-03-10 19:00,11,676.5,676.5,676.5,676.5,1
,2011-03-10 22:00,11,675.5,675.5,675.5,675.5,1
,2011-03-11 00:00,11,674.5,674.5,674.25,674.25,2
,2011-03-11 03:00,11,674,674,670,670,28
,2011-03-11 03:30,11,667,667,666.5,666.5,3
,2011-03-11 05:00,11,658.5,658.5,656.25,656.25,16
,2011-03-11 05:30,11,655,655,646.25,646.25,33
,2011-03-11 06:30,11,652.5,652.5,652.5,652.5,1
,2011-03-11 07:00,11,657.25,659,656.25,656.25,19
,2011-03-11 09:30,11,661.75,665.5,657.5,664.25,149
,2011-03-11 10:00,11,664.25,664.25,661.25,661.5,32
,2011-03-11 10:30,11,662.25,668,660.5,668,56
,2011-03-11 11:00,11,664.5,665,662.75,665,41
,2011-03-11 11:30,11,661,662,660,660,56
,2011-03-11 12:00,11,660.5,660.75,655.75,658.75,42
,2011-03-11 12:30,11,658,660.25,653,653,30
,2011-03-11 13:00,11,652.5,660.25,652.5,660,52
,2011-03-13 18:00,14,658,658.25,658,658.25,20
,2011-03-13 18:30,14,658,658.25,658,658,4
,2011-03-13 21:30,14,658,658,658,658,1
,2011-03-13 22:30,14,658,658,658,658,4
,2011-03-14 06:30,14,652.25,652.25,652,652,4
,2011-03-14 09:30,14,652.75,662.75,650.5,662,92
,2011-03-14 10:00,14,663.75,663.75,660.5,660.5,25
,2011-03-14 10:30,14,664.5,668,662.25,667,13
,2011-03-14 11:30,14,661.25,661.25,660,660,5
,2011-03-14 12:00,14,663.25,663.5,663.25,663.5,4