,2009-07-28 13:00,28,344,344,343,343.25,205
,2009-07-28 18:00,29,343.5,343.5,341.75,341.75,70
,2009-07-28 18:30,29,341.75,342,341.75,342,2
,2009-07-28 19:00,29,342,342,341,341,8
,2009-07-28 19:30,29,341.75,341.75,341.75,341.75,1
,2009-07-28 20:30,29,342.25,342.25,342.25,342.25,1
,2009-07-28 21:00,29,342.25,343.5,342,343.5,5
,2009-07-28 21:30,29,343.25,343.25,342.5,342.5,11
,2009-07-28 23:00,29,343.5,343.5,343.5,343.5,32
,2009-07-28 23:30,29,343.25,343.25,343,343,10
,2009-07-29 00:00,29,343.5,343.5,343,343,7
,2009-07-29 01:00,29,342.5,342.5,341,341,5
,2009-07-29 03:00,29,342.5,342.5,342.5,342.5,1
,2009-07-29 05:30,29,342.25,342.25,342.25,342.25,1
,2009-07-29 06:00,29,341,341.25,340.5,340.5,7
,2009-07-29 06:30,29,340.75,340.75,340.75,340.75,1
,2009-07-29 07:00,29,341.75,341.75,341.5,341.5,2
,2009-07-29 09:30,29,340,340.25,335.75,338.5,982
,2009-07-29 10:00,29,338.25,339.5,336,338,190
,2009-07-29 10:30,29,338,338.75,337.5,338.5,77
,2009-07-29 11:00,29,339.25,339.5,337.75,338.25,94
,2009-07-29 11:30,29,338.5,339.25,337.75,338,117
,2009-07-29 12:00,29,337.5,338.25,337.5,338.25,10
,2009-07-29 12:30,29,338.75,338.75,338,338,39
,2009-07-29 13:00,29,338.75,341,338.25,341,174
,2009-07-29 18:00,30,340.5,342.25,340.5,342.25,19
,2009-07-29 18:30,30,342.5,342.5,342.25,342.25,6
,2009-07-29 19:00,30,342.5,342.75,342,342,10
,2009-07-29 21:00,30,343.25,343.25,343,343,3
,2009-07-29 22:30,30,342,342,342,342,1
,2009-07-29 23:00,30,342,342,342,342,1
,2009-07-30 00:00,30,342.25,342.25,342,342,3
,2009-07-30 00:30,30,342,342,342,342,1
,2009-07-30 01:00,30,342,342,342,342,1
,2009-07-30 02:30,30,342.5,343.25,342.5,343.25,17
,2009-07-30 03:00,30,343.5,344,342.75,342.75,28
,2009-07-30 03:30,30,343.25,343.5,343.25,343.5,35
,2009-07-30 04:00,30,344.25,344.25,344,344,20
,2009-07-30 04:30,30,344.25,344.75,344.25,344.75,470
,2009-07-30 05:00,30,344.5,344.75,344.5,344.5,17
,2009-07-30 05:30,30,344.5,344.5,344.5,344.5,18
,2009-07-30 06:00,30,344.5,345,344.5,344.5,25
,2009-07-30 06:30,30,344.75,345.75,344.75,345.75,16
,2009-07-30 07:00,30,346,346.5,346,346.5,40
,2009-07-30 09:30,30,347,358,347,352,1340
,2009-07-30 10:00,30,352.25,354.25,352,353,481
,2009-07-30 10:30,30,353,353,351.5,352,600
,2009-07-30 11:00,30,352,352.5,350.25,352.25,118
,2009-07-30 11:30,30,352.25,354.5,352.25,354.5,205
,2009-07-30 12:00,30,354.25,354.75,351.25,351.25,182
,2009-07-30 12:30,30,352.25,356.25,351.75,355.5,247
,2009-07-30 13:00,30,354.5,356.25,353.25,354.5,143
,2009-07-30 17:30,31,354,354,354,354,3
,2009-07-30 18:00,31,354.5,354.5,353.5,353.5,12
,2009-07-30 18:30,31,354.25,354.25,354,354.25,57
,2009-07-30 19:00,31,354.75,354.75,354.75,354.75,3
,2009-07-30 19:30,31,354.5,354.5,354.5,354.5,5
,2009-07-30 20:00,31,354.75,355,354.75,355,37
,2009-07-30 20:30,31,354.5,354.5,354.5,354.5,1
,2009-07-30 21:00,31,354.25,354.25,354.25,354.25,4
,2009-07-30 21:30,31,354.25,354.5,354.25,354.5,5
,2009-07-31 00:00,31,355.75,355.75,355.75,355.75,3
,2009-07-31 01:00,31,357,357,357,357,5
,2009-07-31 04:00,31,356.75,356.75,355.75,355.75,2
,2009-07-31 06:00,31,356.5,356.5,356.5,356.5,1
,2009-07-31 06:30,31,357.5,357.5,356.5,356.5,14
,2009-07-31 07:00,31,356.5,357.5,356.5,357.5,8
,2009-07-31 09:00,31,357,357,357,357,66
,2009-07-31 09:30,31,356.5,357.5,352.5,355,1078
,2009-07-31 10:00,31,355.5,360,354.75,360,272
,2009-07-31 10:30,31,360,360.75,359.25,360.25,244
,2009-07-31 11:00,31,360.5,361.25,359.5,360,240
,2009-07-31 11:30,31,359.5,361.75,359.5,361.25,112
,2009-07-31 12:00,31,360,360.75,357,357,190
,2009-07-31 12:30,31,357,360.25,357,359,81
,2009-07-31 13:00,31,359.75,362.75,359.25,362.5,289
,2009-08-02 18:00,3,364,371.5,364,369.25,147
,2009-08-02 18:30,3,369.25,370.5,368.75,370.5,35
,2009-08-02 19:00,3,369.5,371.5,369.5,371,28
,2009-08-02 19:30,3,371,371.5,370.75,370.75,35
,2009-08-02 20:00,3,370,370,369.25,369.25,13
,2009-08-02 20:30,3,368.75,369.75,368.75,369.75,11
,2009-08-02 21:00,3,369.75,370,369.25,370,15
,2009-08-02 21:30,3,371,371,370.5,370.5,3
,2009-08-02 22:00,3,370.75,371.25,370.75,371.25,3
,2009-08-03 00:00,3,371.25,371.5,371,371.25,11
,2009-08-03 01:00,3,370.5,370.5,370.5,370.5,6
,2009-08-03 01:30,3,369.75,369.75,369.75,369.75,2
,2009-08-03 02:00,3,371.25,371.5,370.75,371.5,32
,2009-08-03 02:30,3,370.75,370.75,370.5,370.5,35
,2009-08-03 03:30,3,372,372,372,372,14
,2009-08-03 04:30,3,372.5,372.75,372.5,372.75,2
,2009-08-03 05:00,3,373,374.25,373,374,36
,2009-08-03 05:30,3,373.75,374.5,373.5,374.5,10
,2009-08-03 06:00,3,375,375,373.75,373.75,16
,2009-08-03 06:30,3,375,375,374.75,374.75,19
,2009-08-03 07:00,3,375,375,374,374,6
,2009-08-03 09:30,3,374.75,382,373.25,380.75,1684
,2009-08-03 10:00,3,380.5,380.75,376.25,377,768
,2009-08-03 10:30,3,377.5,379.25,374.5,378.5,357
,2009-08-03 11:00,3,379,386.5,379,383.75,630
,2009-08-03 11:30,3,383.75,384,381.25,382,194
,2009-08-03 12:00,3,382.25,386.25,382,386.25,463
,2009-08-03 12:30,3,386,388.5,384,388,347
,2009-08-03 13:00,3,386.25,389,380,382.25,381
,2009-08-03 18:00,4,380,380,379,379.5,18
,2009-08-03 18:30,4,379,379,379,379,22
,2009-08-03 19:00,4,379,379,378.25,378.25,26
,2009-08-03 19:30,4,378.25,378.5,378.25,378.25,12
,2009-08-03 20:00,4,378.5,378.5,377.25,377.25,11
,2009-08-03 21:00,4,377.75,377.75,376.75,376.75,6
,2009-08-03 21:30,4,376.75,376.75,376.75,376.75,1
,2009-08-03 22:00,4,378,378,378,378,9
,2009-08-03 22:30,4,377.5,377.5,377.5,377.5,4
,2009-08-03 23:00,4,377.75,377.75,377.5,377.5,24
,2009-08-04 00:00,4,377.5,377.5,377.5,377.5,8
,2009-08-04 00:30,4,377.5,377.5,377.25,377.25,5
,2009-08-04 01:00,4,377.25,377.5,377.25,377.5,9
,2009-08-04 02:00,4,379,379,379,379,7
,2009-08-04 03:30,4,379,379,378,378,15
,2009-08-04 04:30,4,377.25,377.25,377.25,377.25,3
,2009-08-04 05:00,4,377.5,377.5,377.5,377.5,4
,2009-08-04 06:00,4,377,379,377,379,13
,2009-08-04 06:30,4,379,379,379,379,6
,2009-08-04 07:00,4,378.75,378.75,378.5,378.75,21
,2009-08-04 09:30,4,378,381,377.5,380.5,583
,2009-08-04 10:00,4,380,381.75,379.5,380.5,543
,2009-08-04 10:30,4,380.5,383.25,380.5,381.75,398
,2009-08-04 11:00,4,381.75,385,381.5,385,387
,2009-08-04 11:30,4,385,385.25,382.75,383,309
,2009-08-04 12:00,4,382.75,383.25,379.75,380.25,196
,2009-08-04 12:30,4,380.5,381,378.25,378.25,223
,2009-08-04 13:00,4,378,379.75,377.25,379.75,76
,2009-08-04 18:00,5,378.25,379,378,379,12
,2009-08-04 18:30,5,378,378.25,378,378.25,24
,2009-08-04 19:00,5,377.5,378.25,377,378.25,103
,2009-08-04 19:30,5,378.25,379,378.25,379,23
,2009-08-04 20:00,5,379.5,380.25,379.5,380.25,47
,2009-08-04 21:00,5,380.75,381,380.75,380.75,14
,2009-08-04 21:30,5,381.5,382,381.5,382,9
,2009-08-04 22:00,5,382.5,382.5,382.5,382.5,3
,2009-08-04 22:30,5,381.5,381.5,381.5,381.5,1
,2009-08-04 23:00,5,380.75,380.75,380.75,380.75,5
,2009-08-04 23:30,5,381,381,380.75,380.75,3
,2009-08-05 01:30,5,379.5,379.5,379.25,379.25,2
,2009-08-05 02:00,5,379,379,379,379,5
,2009-08-05 03:30,5,378.75,379.25,378.75,379.25,8
,2009-08-05 04:30,5,379.25,379.75,379.25,379.75,14
,2009-08-05 05:00,5,380.25,380.25,380.25,380.25,11
,2009-08-05 06:30,5,382.25,382.25,382,382,5
,2009-08-05 07:00,5,382.25,382.75,382.25,382.75,6
,2009-08-05 09:30,5,380,381.25,376.75,381,850
,2009-08-05 10:00,5,381,381,376,376.75,285
,2009-08-05 10:30,5,377,378.75,366.25,366.25,511
,2009-08-05 11:00,5,366.5,371,365.5,368,241
,2009-08-05 11:30,5,368.25,368.25,365,365,185
,2009-08-05 12:00,5,365.5,367.75,362.75,367.25,306
,2009-08-05 12:30,5,367.5,369,365.25,368.75,218
,2009-08-05 13:00,5,370,370.5,368.75,370.5,267
,2009-08-05 18:00,6,368.75,370.5,368.75,370,18
,2009-08-05 18:30,6,370,370,370,370,1
,2009-08-05 19:00,6,369,370,369,370,16
,2009-08-05 19:30,6,369.75,369.75,369.75,369.75,3
,2009-08-05 20:00,6,370,370.75,369.5,369.5,19
,2009-08-05 20:30,6,369,369,366.25,366.25,17
,2009-08-05 21:00,6,366,366,365.25,365.25,15
,2009-08-05 21:30,6,365,365,363.5,363.5,6
,2009-08-05 22:30,6,364.5,364.75,364.5,364.75,3
,2009-08-05 23:00,6,364.25,364.75,364.25,364.75,5
,2009-08-05 23:30,6,364.5,364.5,364.5,364.5,3
,2009-08-06 00:30,6,365.5,365.5,365.5,365.5,1
,2009-08-06 01:00,6,366.25,366.25,366,366,11
,2009-08-06 01:30,6,365,365,365,365,1
,2009-08-06 02:00,6,365.25,365.25,364.75,364.75,3
,2009-08-06 02:30,6,366,366,366,366,1
,2009-08-06 05:30,6,367.25,367.25,367.25,367.25,1
,2009-08-06 06:00,6,367,367,367,367,1
,2009-08-06 06:30,6,367,367.5,367,367.5,14
,2009-08-06 09:30,6,363.75,365,361.25,361.5,666
,2009-08-06 10:00,6,361.25,362.25,359.75,360.25,237
,2009-08-06 10:30,6,360.25,360.25,357,359.5,596
,2009-08-06 11:00,6,359.5,359.5,357.5,357.75,150
,2009-08-06 11:30,6,357.5,358.75,355.75,357.75,214
,2009-08-06 12:00,6,357,357,355,356,182
,2009-08-06 12:30,6,356,359,356,359,135
,2009-08-06 13:00,6,358.75,359,352.5,354,485
,2009-08-06 18:00,7,352.75,353.25,348.25,348.5,115
,2009-08-06 18:30,7,348,348.5,346,346.5,106
,2009-08-06 19:00,7,347.75,348,347.25,347.25,6
,2009-08-06 19:30,7,347,347.5,347,347.5,7
,2009-08-06 20:00,7,346.25,348.25,346.25,348.25,9
,2009-08-06 20:30,7,348.25,349.25,348.25,349,9
,2009-08-06 21:00,7,348.75,349.25,348.75,349,6
,2009-08-06 21:30,7,349,349,349,349,3
,2009-08-06 22:00,7,349,349,349,349,2
,2009-08-06 23:00,7,348.5,348.5,347.75,347.75,8
,2009-08-06 23:30,7,349.75,349.75,349.75,349.75,4
,2009-08-07 00:00,7,349.25,349.75,349.25,349.75,9
,2009-08-07 01:00,7,349,349,349,349,8
,2009-08-07 01:30,7,348.75,348.75,348.25,348.25,3
,2009-08-07 03:30,7,349.75,349.75,349.75,349.75,1
,2009-08-07 05:30,7,352.25,352.25,352.25,352.25,1
,2009-08-07 06:00,7,352,352,352,352,15
,2009-08-07 06:30,7,352,352,351.25,351.25,12
,2009-08-07 07:00,7,351.75,351.75,351.5,351.75,8
,2009-08-07 09:30,7,352,353.25,346.25,353.25,897
,2009-08-07 10:00,7,353.25,353.5,350.75,352,209
,2009-08-07 10:30,7,352.25,353.25,350,350,329
,2009-08-07 11:00,7,350.5,350.5,347.5,347.75,269
,2009-08-07 11:30,7,347.5,348,346.75,346.75,172
,2009-08-07 12:00,7,347,347.25,344,345.25,270
,2009-08-07 12:30,7,345.75,345.75,340.5,341.5,281
,2009-08-07 13:00,7,341.5,343.75,339.75,339.75,307
,2009-08-09 18:00,10,337,337,335,336.5,129
,2009-08-09 18:30,10,337,341.5,337,341.5,61
,2009-08-09 19:00,10,338.75,338.75,337,337,25
,2009-08-09 19:30,10,337.75,340.25,337.75,340.25,9
,2009-08-09 20:00,10,341.5,342.75,341.5,342.75,2
,2009-08-09 20:30,10,342.75,342.75,342.75,342.75,1
,2009-08-09 21:30,10,340,340,340,340,1
,2009-08-09 22:00,10,340.75,340.75,340.75,340.75,1
,2009-08-09 23:00,10,341.5,341.5,341.5,341.5,3
,2009-08-09 23:30,10,341.75,341.75,341.75,341.75,2
,2009-08-10 00:00,10,342.25,342.25,342.25,342.25,2
,2009-08-10 00:30,10,342.5,342.5,342.5,342.5,1
,2009-08-10 01:30,10,341.75,341.75,341.75,341.75,4
,2009-08-10 02:00,10,342.5,342.5,342,342,7
,2009-08-10 02:30,10,342,342.5,342,342.5,2
,2009-08-10 04:30,10,342,342,342,342,37
,2009-08-10 07:00,10,339.5,339.5,339.25,339.5,21
,2009-08-10 09:30,10,340,350.25,340,346.75,901
,2009-08-10 10:00,10,347,349.25,347,348,754
,2009-08-10 10:30,10,347.5,348,346,346.25,166
,2009-08-10 11:00,10,345.5,346.25,342.25,345,165
,2009-08-10 11:30,10,344.5,345,343.25,343.75,98
,2009-08-10 12:00,10,343.75,344,342.25,343,162
,2009-08-10 12:30,10,343,344.75,341.75,344,188
,2009-08-10 13:00,10,344.25,345.25,343.5,344.5,487
,2009-08-10 18:00,11,343,345.25,343,345.25,12
,2009-08-10 19:00,11,344.75,345,344.75,345,4
,2009-08-10 19:30,11,345,345,344.75,345,5
,2009-08-10 20:00,11,345,345.5,345,345.5,3
,2009-08-10 20:30,11,346.25,346.25,346,346,3
,2009-08-10 21:00,11,346,346,345.25,345.25,2
,2009-08-10 21:30,11,345.25,345.25,345.25,345.25,3
,2009-08-10 23:00,11,346.25,347,346.25,347,2
,2009-08-10 23:30,11,346.75,346.75,346.75,346.75,3
,2009-08-11 00:00,11,347,347,346,346,3
,2009-08-11 01:00,11,347,347,347,347,4
,2009-08-11 02:30,11,346.5,346.5,346.5,346.5,1
,2009-08-11 04:00,11,347,347,346.75,346.75,7
,2009-08-11 04:30,11,348,348,348,348,1
,2009-08-11 05:00,11,348,348,348,348,3
,2009-08-11 05:30,11,348,348,348,348,4
,2009-08-11 06:00,11,347.75,347.75,347.75,347.75,1
,2009-08-11 06:30,11,348.5,348.5,348,348,16
,2009-08-11 09:30,11,347.5,347.5,343.75,345.75,579
,2009-08-11 10:00,11,345.5,347,343,344.75,157
,2009-08-11 10:30,11,344.75,346,343.5,345,128
,2009-08-11 11:00,11,344.75,344.75,343,344,176
,2009-08-11 11:30,11,343.75,344.25,343,343.5,178
,2009-08-11 12:00,11,343.5,345,342,343,387
,2009-08-11 12:30,11,343,345.5,342.75,345,261
,2009-08-11 13:00,11,345,345.5,344,344.5,369
,2009-08-11 18:00,12,343.25,344.25,343.25,343.75,27
,2009-08-11 19:00,12,343.75,344,343.75,344,2
,2009-08-11 19:30,12,343.75,343.75,343.75,343.75,2
,2009-08-11 20:00,12,344,344,344,344,1
,2009-08-11 20:30,12,344.25,344.25,344,344,6
,2009-08-11 21:00,12,344.5,344.5,344.5,344.5,4
,2009-08-11 21:30,12,344,344,344,344,1
,2009-08-11 23:00,12,344.5,344.5,344.5,344.5,1
,2009-08-11 23:30,12,344.25,344.25,343.75,343.75,2
,2009-08-12 01:00,12,343,343,343,343,2
,2009-08-12 01:30,12,342.5,342.5,342.5,342.5,2
,2009-08-12 02:30,12,342.25,342.25,341.75,341.75,5
,2009-08-12 03:00,12,341,341,340.5,340.5,11
,2009-08-12 03:30,12,340.5,342,340.25,342,5
,2009-08-12 04:30,12,341,341,341,341,40
,2009-08-12 05:00,12,341,341.5,340.5,340.5,55
,2009-08-12 05:30,12,341,342,340.75,342,57
,2009-08-12 06:00,12,342,342,342,342,45
,2009-08-12 06:30,12,342.25,343.25,342.25,343,69
,2009-08-12 07:00,12,343,344.5,342.5,342.5,37
,2009-08-12 09:30,12,339.5,342,335,340.25,1291
,2009-08-12 10:00,12,340.25,345,338.75,343.5,573
,2009-08-12 10:30,12,343.25,347.25,343,347,372
,2009-08-12 11:00,12,346.5,347.5,345.25,347.5,291
,2009-08-12 11:30,12,347.25,348.25,345.25,347.75,384
,2009-08-12 12:00,12,348,351.25,347.75,351.25,316
,2009-08-12 12:30,12,351.25,352.25,350,350.25,371
,2009-08-12 13:00,12,350,351,348.75,350.75,506
,2009-08-12 18:00,13,349.5,349.5,349,349,5
,2009-08-12 18:30,13,350,350,349.75,349.75,2
,2009-08-12 19:00,13,349.5,349.5,349.25,349.25,3
,2009-08-12 19:30,13,350,350,349.75,349.75,2
,2009-08-12 20:00,13,350.25,350.75,350.25,350.75,2
,2009-08-12 20:30,13,351.25,351.25,351,351,2
,2009-08-12 21:00,13,350,350.75,350,350.75,4
,2009-08-12 21:30,13,351.25,352,351.25,351.75,15
,2009-08-12 22:00,13,350.75,352,350.75,352,7
,2009-08-12 22:30,13,352,352,352,352,7
,2009-08-12 23:00,13,352.25,352.75,352.25,352.75,81
,2009-08-12 23:30,13,352.75,352.75,352.75,352.75,1
,2009-08-13 00:00,13,353,353,353,353,10
,2009-08-13 00:30,13,353,353,353,353,6
,2009-08-13 01:00,13,352.5,352.5,352.25,352.25,3
,2009-08-13 01:30,13,352.5,352.5,352.5,352.5,1
,2009-08-13 02:00,13,351.5,352.75,351.5,352.75,10
,2009-08-13 02:30,13,352,353.25,352,353.25,5
,2009-08-13 03:30,13,352.75,352.75,352.75,352.75,1
,2009-08-13 04:00,13,354,355.25,354,355.25,17
,2009-08-13 04:30,13,357.25,357.5,357.25,357.5,2
,2009-08-13 05:00,13,357.5,357.5,356.25,356.25,5
,2009-08-13 05:30,13,356.25,356.25,356.25,356.25,2
,2009-08-13 06:00,13,356.5,357.25,356.5,357.25,6
,2009-08-13 06:30,13,356.25,358,356.25,358,16
,2009-08-13 07:00,13,357.5,357.75,357.25,357.25,3
,2009-08-13 09:30,13,353.75,356.25,351.5,354,1259
,2009-08-13 10:00,13,354,354.25,350,351.25,538
,2009-08-13 10:30,13,351.5,352.5,349.5,350.5,247
,2009-08-13 11:00,13,350.5,351,347.75,348,598
,2009-08-13 11:30,13,347.75,348.25,345,346.5,475
,2009-08-13 12:00,13,346.5,347.5,346.5,347.25,138
,2009-08-13 12:30,13,347.25,349.75,347,347.5,220
,2009-08-13 13:00,13,347.25,347.25,346,346,289
,2009-08-13 17:30,14,346,346,346,346,1
,2009-08-13 18:00,14,347,347.75,347,347.75,3
,2009-08-13 19:30,14,348.5,349.25,347.75,349.25,28
,2009-08-13 20:00,14,349.5,349.5,349.5,349.5,1
,2009-08-13 21:00,14,349,349,349,349,2
,2009-08-13 22:00,14,345,345,344.5,344.5,11
,2009-08-13 22:30,14,344,344,342.75,342.75,38
,2009-08-13 23:30,14,342.75,346,342.5,346,11
,2009-08-14 00:00,14,347,347,346,346,2
,2009-08-14 01:00,14,346.25,346.25,346.25,346.25,4
,2009-08-14 01:30,14,346.25,346.25,346.25,346.25,1
,2009-08-14 02:00,14,346.25,346.25,346.25,346.25,5
,2009-08-14 02:30,14,346,346.25,346,346.25,10
,2009-08-14 03:00,14,347.5,349.25,347.5,349.25,3
,2009-08-14 03:30,14,348.75,348.75,348,348,2
,2009-08-14 04:30,14,348,348,348,348,3
,2009-08-14 05:30,14,345.25,345.25,345.25,345.25,30
,2009-08-14 06:30,14,344.75,344.75,344,344,11
,2009-08-14 07:00,14,343,343.25,342.75,342.75,12
,2009-08-14 09:30,14,341,342.5,339.75,341.25,599
,2009-08-14 10:00,14,341.25,343,340.25,341.25,311
,2009-08-14 10:30,14,341,341.25,340.25,341,84
,2009-08-14 11:00,14,341.25,342,341.25,342,128
,2009-08-14 11:30,14,342,342.5,341.5,342.25,199
,2009-08-14 12:00,14,342,342.75,341.25,341.25,308
,2009-08-14 12:30,14,341.25,341.25,339.75,340.5,257
,2009-08-14 13:00,14,340.25,342.25,340,341.25,225
,2009-08-16 18:00,17,338,339.5,337.75,337.75,18
,2009-08-16 18:30,17,338.5,338.5,338.5,338.5,6
,2009-08-16 19:00,17,339,339,339,339,3
,2009-08-16 19:30,17,339,339,338,338,13
,2009-08-16 20:00,17,337.25,337.25,336.5,336.5,13
,2009-08-16 20:30,17,336.75,337,336.75,337,6
,2009-08-16 21:00,17,337.25,337.25,336.75,336.75,2
,2009-08-16 21:30,17,336.75,336.75,336.5,336.5,35
,2009-08-16 23:00,17,336.75,337,336.25,337,9
,2009-08-16 23:30,17,337,337,336.5,336.75,3
,2009-08-17 00:00,17,336.5,336.5,336.5,336.5,1
,2009-08-17 00:30,17,336.25,336.25,336.25,336.25,2
,2009-08-17 01:00,17,336.5,336.5,336.5,336.5,1
,2009-08-17 01:30,17,336.75,336.75,336.75,336.75,1
,2009-08-17 02:00,17,336.75,337.75,336.75,337.5,5
,2009-08-17 02:30,17,337.75,338,337.75,338,3
,2009-08-17 03:00,17,337,337,337,337,4
,2009-08-17 04:00,17,336,336,334.5,334.5,3
,2009-08-17 04:30,17,334.75,334.75,334.75,334.75,1
,2009-08-17 05:00,17,334,334,334,334,2
,2009-08-17 05:30,17,334,334,333.5,333.5,21
,2009-08-17 06:00,17,333,334.25,333,333,15
,2009-08-17 06:30,17,333.5,334.5,333.5,334.5,8
,2009-08-17 07:00,17,334.5,334.5,334,334.25,7
,2009-08-17 09:30,17,333.75,333.75,329,329.75,1181
,2009-08-17 10:00,17,330,330,325.5,327,1186
,2009-08-17 10:30,17,326.5,329.25,325.75,329.25,281
,2009-08-17 11:00,17,329,330,328.75,329.75,268
,2009-08-17 11:30,17,329.5,335.5,329.5,335.25,567
,2009-08-17 12:00,17,336.25,336.75,334,335.5,251
,2009-08-17 12:30,17,335.5,336.25,331.5,331.5,310
,2009-08-17 13:00,17,331.5,336.25,331.5,336,386
,2009-08-17 18:00,18,335,338.25,335,337.25,45
,2009-08-17 18:30,18,337.25,337.25,337.25,337.25,1
,2009-08-17 19:00,18,337.75,337.75,337.75,337.75,3
,2009-08-17 19:30,18,337.75,338.25,337.75,338,15
,2009-08-17 20:00,18,337.75,338.5,337.75,338.5,6
,2009-08-17 20:30,18,338.5,338.5,338.5,338.5,11
,2009-08-17 21:00,18,338.5,339,338,338,15
,2009-08-17 21:30,18,338,338,338,338,17
,2009-08-17 22:00,18,338.25,338.25,338.25,338.25,3
,2009-08-17 22:30,18,337.75,337.75,337.75,337.75,15
,2009-08-17 23:00,18,337.5,337.75,337,337,6
,2009-08-17 23:30,18,337.75,337.75,337.5,337.5,2
,2009-08-18 00:00,18,338.25,338.25,338.25,338.25,3
,2009-08-18 00:30,18,338,338,337,337,6
,2009-08-18 01:00,18,337.5,337.5,337.5,337.5,1
,2009-08-18 01:30,18,337,337.5,337,337.25,5
,2009-08-18 02:00,18,337.25,337.25,337.25,337.25,3
,2009-08-18 02:30,18,337.75,337.75,336.75,336.75,7
,2009-08-18 03:00,18,336.75,336.75,336.75,336.75,4
,2009-08-18 03:30,18,336.75,337,336.75,337,4
,2009-08-18 04:00,18,336.5,336.5,336.5,336.5,1
,2009-08-18 04:30,18,336.5,336.5,336.5,336.5,1
,2009-08-18 05:00,18,336.25,336.25,335.5,335.5,47
,2009-08-18 06:00,18,335,335,334,334,3
,2009-08-18 06:30,18,333.25,333.5,333.25,333.5,10
,2009-08-18 07:00,18,333.25,333.25,333.25,333.25,1
,2009-08-18 09:30,18,334.75,335.5,332.75,332.75,806
,2009-08-18 10:00,18,333.25,333.75,332,332.5,322
,2009-08-18 10:30,18,332.75,334.75,332.75,333.75,286
,2009-08-18 11:00,18,333.75,335,333.75,334.25,239
,2009-08-18 11:30,18,334,335.75,334,334.75,321
,2009-08-18 12:00,18,335,336,334.5,336,247
,2009-08-18 12:30,18,336.75,336.75,335.25,336,104
,2009-08-18 13:00,18,335.75,336.75,335.5,336.25,79
,2009-08-18 18:00,19,337.75,337.75,337.5,337.75,4
,2009-08-18 18:30,19,337.75,337.75,337.75,337.75,2
,2009-08-18 19:30,19,338,338,337.5,337.5,17
,2009-08-18 20:00,19,337.5,337.75,337.5,337.75,3
,2009-08-18 21:00,19,337.5,337.5,337.25,337.25,27
,2009-08-18 21:30,19,337,337,336.75,336.75,31
,2009-08-18 22:00,19,336.5,336.5,336,336,4
,2009-08-18 22:30,19,335.5,335.5,335.5,335.5,2
,2009-08-18 23:00,19,334.75,334.75,334.5,334.5,2
,2009-08-18 23:30,19,334.5,335,334.5,335,8
,2009-08-19 00:00,19,334.75,334.75,334.5,334.5,2
,2009-08-19 00:30,19,334.5,334.5,333.5,333.5,24
,2009-08-19 01:00,19,333.5,333.75,333.5,333.5,6
,2009-08-19 01:30,19,332.75,332.75,332.75,332.75,9
,2009-08-19 02:30,19,333,333,332.5,332.5,5
,2009-08-19 03:00,19,332.25,332.25,331.75,331.75,24
,2009-08-19 03:30,19,331.5,331.5,331.5,331.5,2
,2009-08-19 04:00,19,332.25,332.25,332,332,6
,2009-08-19 04:30,19,332.25,332.75,332.25,332.75,6
,2009-08-19 05:00,19,332.75,332.75,332.75,332.75,8
,2009-08-19 05:30,19,332.5,332.5,332.5,332.5,2
,2009-08-19 06:00,19,332.25,332.75,332.25,332.75,4
,2009-08-19 06:30,19,333.5,333.5,332.75,332.75,7
,2009-08-19 09:30,19,334.5,339.5,334.25,338,865
,2009-08-19 10:00,19,337.75,340,337,337.5,342
,2009-08-19 10:30,19,337.5,338.5,335.25,337.75,293
,2009-08-19 11:00,19,338.5,341.5,338.25,340.75,557
,2009-08-19 11:30,19,340.5,342.75,335,335.5,379
,2009-08-19 12:00,19,336,338.75,333.25,333.5,267
,2009-08-19 12:30,19,333.5,337.5,333,337,264
,2009-08-19 13:00,19,337.75,341.25,337.25,341.25,167
,2009-08-19 18:00,20,340.75,342,340.25,340.5,48
,2009-08-19 18:30,20,340.5,341,340.5,341,7
,2009-08-19 19:00,20,340.75,340.75,340.75,340.75,3
,2009-08-19 19:30,20,340.75,340.75,340.75,340.75,6
,2009-08-19 20:00,20,339.75,339.75,339.75,339.75,2
,2009-08-19 20:30,20,339,340,339,339.75,13
,2009-08-19 21:00,20,340.25,340.25,340,340,7
,2009-08-19 22:00,20,340.5,340.5,340.5,340.5,7
,2009-08-19 22:30,20,340.5,340.5,340.5,340.5,3
,2009-08-19 23:00,20,340.5,340.5,340.5,340.5,11
,2009-08-19 23:30,20,340.5,340.75,340.5,340.75,11
,2009-08-20 00:00,20,341,341.25,340.25,340.25,12
,2009-08-20 01:00,20,341,341,341,341,13
,2009-08-20 01:30,20,341.5,341.5,341.5,341.5,2
,2009-08-20 02:30,20,340.75,340.75,340.75,340.75,1
,2009-08-20 03:00,20,341.75,341.75,341.75,341.75,1
,2009-08-20 03:30,20,341.5,341.5,341.5,341.5,5
,2009-08-20 04:00,20,341.75,341.75,341.75,341.75,1
,2009-08-20 05:00,20,341.75,341.75,341.75,341.75,1
,2009-08-20 05:30,20,341,341,341,341,2
,2009-08-20 06:30,20,340,340,340,340,1
,2009-08-20 07:00,20,340.75,340.75,340.75,340.75,75
,2009-08-20 09:30,20,341.25,341.75,337.25,338,512
,2009-08-20 10:00,20,338.5,338.75,336.25,337.25,388
,2009-08-20 10:30,20,337.25,339.75,337.25,339.5,177
,2009-08-20 11:00,20,339.25,339.5,337.25,337.75,210
,2009-08-20 11:30,20,338.25,339,338,338.25,47
,2009-08-20 12:00,20,338,339.25,338,338.5,74
,2009-08-20 12:30,20,339,340,338.75,339.25,132
,2009-08-20 13:00,20,338.75,339,337,337.75,105
,2009-08-20 18:00,21,337.5,338.75,337.5,338.75,6
,2009-08-20 18:30,21,338.25,338.25,338.25,338.25,1
,2009-08-20 19:00,21,337.75,337.75,337.5,337.5,27
,2009-08-20 20:00,21,337.5,337.75,337.25,337.75,28
,2009-08-20 20:30,21,337.5,338.25,337.5,337.75,8
,2009-08-20 21:00,21,338.5,338.5,337.75,338,21
,2009-08-20 21:30,21,338.25,338.25,338.25,338.25,1
,2009-08-20 22:00,21,338.5,338.5,338.5,338.5,1
,2009-08-20 22:30,21,337.5,337.5,337.25,337.25,2
,2009-08-20 23:00,21,337.25,337.25,336.75,336.75,17
,2009-08-20 23:30,21,336.75,336.75,336.5,336.75,8
,2009-08-21 00:30,21,337.5,337.5,337.5,337.5,2
,2009-08-21 01:00,21,337,338.5,337,338.5,7
,2009-08-21 02:30,21,338.25,338.75,338,338.5,34
,2009-08-21 03:00,21,338.75,339,338.5,339,7
,2009-08-21 03:30,21,339.25,339.25,338.75,339,12
,2009-08-21 04:00,21,339,340,339,339.75,38
,2009-08-21 04:30,21,340,340.25,340,340.25,6
,2009-08-21 05:00,21,340,340.75,339.5,340.5,41
,2009-08-21 05:30,21,340.75,340.75,340.5,340.5,17
,2009-08-21 06:00,21,340,340.25,340,340.25,16
,2009-08-21 06:30,21,340.75,343,340.75,341.75,84
,2009-08-21 07:00,21,342,342.25,341,341,32
,2009-08-21 09:30,21,343.75,347,338,339,866
,2009-08-21 10:00,21,338.75,340.25,337.5,338,217
,2009-08-21 10:30,21,337.75,339.25,337,337,250
,2009-08-21 11:00,21,336.5,337,335.25,337,533
,2009-08-21 11:30,21,337,337,336.25,336.75,72
,2009-08-21 12:00,21,337,339.75,337,339.5,198
,2009-08-21 12:30,21,339.5,339.5,337.5,338,127
,2009-08-21 13:00,21,337.75,340,337.75,338.25,644
,2009-08-23 18:00,24,339.5,340,338.25,339,35
,2009-08-23 18:30,24,339,341.75,339,341.5,18
,2009-08-23 19:00,24,341.25,341.75,340.75,341.75,10
,2009-08-23 19:30,24,341.75,344.75,341.75,344.75,110
,2009-08-23 20:00,24,344.75,345.25,343.75,345,41
,2009-08-23 20:30,24,344.5,344.5,343,343,4
,2009-08-23 21:00,24,343.25,343.25,343.25,343.25,2
,2009-08-23 22:30,24,342.75,342.75,342.75,342.75,1
,2009-08-23 23:00,24,342.5,342.5,342.5,342.5,1
,2009-08-23 23:30,24,342.25,342.25,342.25,342.25,1
,2009-08-24 00:30,24,342.5,342.5,342.5,342.5,2
,2009-08-24 01:00,24,342.5,343,342.5,343,21
,2009-08-24 02:00,24,343,343,342,342,23
,2009-08-24 03:30,24,342.75,342.75,342.75,342.75,10
,2009-08-24 04:30,24,343.25,343.25,343.25,343.25,1
,2009-08-24 05:00,24,342.25,342.25,341,341,20
,2009-08-24 05:30,24,340.75,340.75,340.75,340.75,1
,2009-08-24 06:00,24,341,341,341,341,2
,2009-08-24 06:30,24,341.25,341.25,341.25,341.25,2
,2009-08-24 09:30,24,344.25,346.75,343,345,725
,2009-08-24 10:00,24,345.25,345.75,344.5,345,367
,2009-08-24 10:30,24,345,345,343.5,344,213
,2009-08-24 11:00,24,343.75,345,343,345,136
,2009-08-24 11:30,24,344.75,346.5,344.5,345.25,295
,2009-08-24 12:00,24,345.75,346,343,343.5,240
,2009-08-24 12:30,24,343,347.5,343,347.5,156
,2009-08-24 13:00,24,347.5,349,347,348.75,600
,2009-08-24 18:00,25,345.5,346.75,343.25,346.75,77
,2009-08-24 18:30,25,346.5,346.5,346.5,346.5,2
,2009-08-24 19:00,25,346.25,346.25,346.25,346.25,2
,2009-08-24 19:30,25,346.25,346.5,345.75,346.5,7
,2009-08-24 20:30,25,345.5,345.5,345.5,345.5,1
,2009-08-24 21:00,25,345.5,345.5,345,345,16
,2009-08-24 21:30,25,345.25,345.5,345.25,345.5,8
,2009-08-24 22:00,25,345.75,346,344.75,344.75,33
,2009-08-24 23:00,25,345.5,345.5,345.5,345.5,1
,2009-08-24 23:30,25,345.25,345.25,345.25,345.25,1
,2009-08-25 00:00,25,344.75,345,344.75,345,4
,2009-08-25 00:30,25,345.5,345.5,345.5,345.5,1
,2009-08-25 01:00,25,344.75,345.75,344.5,345,109
,2009-08-25 01:30,25,345.75,345.75,345.75,345.75,7
,2009-08-25 02:30,25,346.25,346.25,346.25,346.25,1
,2009-08-25 03:30,25,345.75,345.75,345.75,345.75,2
,2009-08-25 04:00,25,346.5,346.5,346.5,346.5,1
,2009-08-25 05:00,25,346.75,346.75,346.75,346.75,5
,2009-08-25 05:30,25,347.25,347.5,347.25,347.5,21
,2009-08-25 06:00,25,347.75,348,347.75,348,37
,2009-08-25 06:30,25,347.5,347.5,347.25,347.25,7
,2009-08-25 07:00,25,347.25,348,347.25,347.75,14
,2009-08-25 09:30,25,346.25,350.5,345.5,347,1051
,2009-08-25 10:00,25,347,351,347,349,422
,2009-08-25 10:30,25,348.75,348.75,345,345,177
,2009-08-25 11:00,25,345.25,346,344.75,346,224
,2009-08-25 11:30,25,345.25,345.5,339.75,339.75,415
,2009-08-25 12:00,25,339.75,341.25,337.5,337.5,612
,2009-08-25 12:30,25,338.75,339.25,336.5,337,522
,2009-08-25 13:00,25,336.75,340.5,336.5,338.75,359
,2009-08-25 18:00,26,340,340.5,339.25,339.5,37
,2009-08-25 18:30,26,339.5,339.5,339.25,339.25,11
,2009-08-25 19:00,26,339.5,339.5,339.25,339.25,4
,2009-08-25 19:30,26,339.25,339.75,339.25,339.75,5
,2009-08-25 20:00,26,339.75,340.5,339.75,340.5,26
,2009-08-25 20:30,26,340.5,340.5,340.5,340.5,1
,2009-08-25 21:00,26,340.75,341,340.75,340.75,36
,2009-08-25 21:30,26,341.5,341.5,341.5,341.5,3
,2009-08-25 22:00,26,341.5,342,341.5,342,9
,2009-08-25 23:00,26,342,342.75,342,342.75,29
,2009-08-25 23:30,26,342,342,342,342,2
,2009-08-26 00:00,26,342,342,342,342,4
,2009-08-26 00:30,26,342.5,342.5,342.5,342.5,4
,2009-08-26 01:00,26,343,343,343,343,27
,2009-08-26 01:30,26,343.25,343.25,343.25,343.25,2
,2009-08-26 03:00,26,343.25,343.5,343.25,343.25,4
,2009-08-26 04:30,26,342,342,342,342,5
,2009-08-26 05:00,26,342,342,342,342,14
,2009-08-26 05:30,26,341.5,341.5,341.25,341.25,47
,2009-08-26 06:30,26,341,341.25,341,341.25,10
,2009-08-26 07:00,26,341,341,340,340,17
,2009-08-26 09:30,26,339.75,342.5,339.5,341.25,897
,2009-08-26 10:00,26,341.75,342,337.25,339.25,325
,2009-08-26 10:30,26,339,341.25,337.5,341,340
,2009-08-26 11:00,26,340.5,340.5,339,339.25,369
,2009-08-26 11:30,26,339.25,340.25,338.25,339,215
,2009-08-26 12:00,26,339.5,340,338.5,339.25,122
,2009-08-26 12:30,26,339.25,340,338.75,339.5,141
,2009-08-26 13:00,26,339.5,340,339,339.5,453
,2009-08-26 18:00,27,339.75,341,339.75,341,5
,2009-08-26 18:30,27,341.25,341.5,341.25,341.25,55
,2009-08-26 19:00,27,341.5,341.5,340.25,340.75,14
,2009-08-26 20:00,27,340.25,340.25,340,340,7
,2009-08-26 20:30,27,340,340,339.5,340,3
,2009-08-26 21:00,27,340,340.5,340,340.5,7
,2009-08-26 22:00,27,340.25,340.25,340.25,340.25,1
,2009-08-26 23:00,27,339.25,339.25,339.25,339.25,2
,2009-08-27 00:00,27,340.5,341,340.5,341,2
,2009-08-27 01:00,27,341,341,341,341,2
,2009-08-27 01:30,27,341,341,341,341,2
,2009-08-27 02:00,27,341,341.5,341,341.5,5
,2009-08-27 04:00,27,341.25,341.5,341.25,341.5,3
,2009-08-27 04:30,27,341.5,341.5,341.5,341.5,1
,2009-08-27 05:00,27,341,341,341,341,1
,2009-08-27 06:30,27,341,341,341,341,10
,2009-08-27 07:00,27,342.25,342.25,341.75,341.75,2
,2009-08-27 09:30,27,342,342,336,338.25,1308
,2009-08-27 10:00,27,338,338.25,334.5,336.5,510
,2009-08-27 10:30,27,337,338,335,338,564
,2009-08-27 11:00,27,338,338.5,337.25,338.25,160
,2009-08-27 11:30,27,337.75,338.25,336.5,337.5,323
,2009-08-27 12:00,27,337.5,337.5,336.75,337.5,157
,2009-08-27 12:30,27,337,342,337,340.5,1921
,2009-08-27 13:00,27,340.5,344.25,340,342.75,1106
,2009-08-27 18:00,28,343,343,342,342,19
,2009-08-27 18:30,28,342,342.25,342,342,16
,2009-08-27 19:00,28,342,342,342,342,12
,2009-08-27 19:30,28,342,342.5,342,342.5,103
,2009-08-27 20:00,28,342.75,342.75,342.75,342.75,8
,2009-08-27 20:30,28,343,343,343,343,2
,2009-08-27 21:00,28,342.25,342.25,342.25,342.25,8
,2009-08-27 22:00,28,343.25,344.5,343.25,344.5,11
,2009-08-27 22:30,28,343.75,344,343.75,344,12
,2009-08-27 23:00,28,344.5,344.5,344.5,344.5,1
,2009-08-27 23:30,28,344,344,344,344,1
,2009-08-28 01:00,28,344.25,344.25,343.75,343.75,10
,2009-08-28 01:30,28,343.75,343.75,343.75,343.75,5
,2009-08-28 02:00,28,344,344.75,344,344.25,26
,2009-08-28 02:30,28,343.5,344.25,343.5,344.25,6
,2009-08-28 03:30,28,344.75,344.75,344,344.5,31
,2009-08-28 04:00,28,344.75,345.5,344.75,345.5,30
,2009-08-28 04:30,28,343.75,343.75,343.75,343.75,1
,2009-08-28 05:00,28,344.5,345,344.5,344.5,28
,2009-08-28 05:30,28,345,345.5,345,345.25,26
,2009-08-28 06:00,28,345.25,345.75,345.25,345.5,18
,2009-08-28 06:30,28,344.5,345,344.5,345,6
,2009-08-28 07:00,28,345,345.25,345,345.25,3
,2009-08-28 09:30,28,345,346,343,344.5,718
,2009-08-28 10:00,28,344.75,345.25,343.75,344.25,222
,2009-08-28 10:30,28,344.25,345,339.75,342,1434
,2009-08-28 11:00,28,342,342,339,339.25,299
,2009-08-28 11:30,28,339.25,340.25,338,338.75,273
,2009-08-28 12:00,28,338.5,340.5,338,340,95
,2009-08-28 12:30,28,340.25,340.5,339.75,340.5,209
,2009-08-28 13:00,28,340,343.25,340,343,428
,2009-08-30 18:00,31,341.75,343,340.5,343,43
,2009-08-30 18:30,31,343.5,343.75,343.25,343.5,32
,2009-08-30 19:00,31,343.5,345,343.5,344.75,31
,2009-08-30 19:30,31,345,345,344.5,344.75,11
,2009-08-30 20:00,31,342.5,342.5,340.75,340.75,5
,2009-08-30 21:00,31,342.25,342.25,341,341,6
,2009-08-30 22:30,31,340.5,340.5,340.5,340.5,1
,2009-08-30 23:30,31,340.75,340.75,340.75,340.75,1
,2009-08-31 00:30,31,341,341,340.75,340.75,2
,2009-08-31 01:00,31,341.5,341.75,341.5,341.75,8
,2009-08-31 02:00,31,340.5,341.75,340.5,341.75,11
,2009-08-31 03:00,31,340.25,340.25,339,339,9
,2009-08-31 03:30,31,338.75,338.75,338.75,338.75,12
,2009-08-31 04:00,31,338.75,338.75,338.75,338.75,7
,2009-08-31 04:30,31,339,339,337.75,337.75,50
,2009-08-31 05:00,31,336,336,335.75,336,19
,2009-08-31 05:30,31,336,336.75,336,336.75,38
,2009-08-31 06:00,31,336,336.25,336,336,19
,2009-08-31 06:30,31,336.5,337.5,336.25,337.5,58
,2009-08-31 07:00,31,336.75,336.75,336.75,336.75,2
,2009-08-31 09:30,31,336,336.25,333.75,335,1245
,2009-08-31 10:00,31,335,335.5,334.25,334.75,186
,2009-08-31 10:30,31,335,338.25,334.5,338.25,288
,2009-08-31 11:00,31,338,339.5,337,337.5,263
,2009-08-31 11:30,31,337.5,341.75,337.25,341.75,327
,2009-08-31 12:00,31,341.75,342.5,340.75,341.5,328
,2009-08-31 12:30,31,341.75,343.5,340.75,341.75,466
,2009-08-31 13:00,31,342,342.5,339.25,341.75,691
,2009-08-31 18:00,1,341,341,340,340,40
,2009-08-31 18:30,1,340.25,340.25,340.25,340.25,6
,2009-08-31 19:30,1,340.5,340.5,340.5,340.5,3
,2009-08-31 20:00,1,340.5,342,340.5,341.5,43
,2009-08-31 20:30,1,341.75,341.75,341,341,5
,2009-08-31 21:00,1,340.25,340.25,339.75,339.75,17
,2009-08-31 21:30,1,340,340,340,340,1
,2009-08-31 22:00,1,339,339,339,339,7
,2009-08-31 22:30,1,339,339,339,339,3
,2009-08-31 23:00,1,339,339,339,339,3
,2009-08-31 23:30,1,339,339,339,339,5
,2009-09-01 00:00,1,339.25,340,339.25,340,10
,2009-09-01 00:30,1,340,340,340,340,5
,2009-09-01 01:00,1,340,340,339.5,339.5,5
,2009-09-01 01:30,1,340,340,339.75,339.75,24
,2009-09-01 02:00,1,340,340.25,339.75,339.75,54
,2009-09-01 02:30,1,339.75,339.75,339.25,339.25,20
,2009-09-01 03:00,1,339.25,339.25,338.75,338.75,22
,2009-09-01 03:30,1,339.25,339.25,339,339,7
,2009-09-01 04:00,1,340.5,340.5,340.5,340.5,2
,2009-09-01 04:30,1,340.25,340.25,340,340,9
,2009-09-01 05:00,1,340,340,339.75,339.75,16
,2009-09-01 05:30,1,339.75,339.75,339.25,339.5,53
,2009-09-01 06:00,1,339.25,339.25,339,339.25,28
,2009-09-01 06:30,1,338.75,338.75,338.5,338.75,41
,2009-09-01 07:00,1,339.25,339.25,339.25,339.25,1
,2009-09-01 09:30,1,338.75,339,334.75,334.75,1761
,2009-09-01 10:00,1,334.75,335.25,333.5,333.5,749
,2009-09-01 10:30,1,333.75,334.75,333.5,334,430
,2009-09-01 11:00,1,333.75,334.25,331.25,331.25,1135
,2009-09-01 11:30,1,331,331,329.5,330.75,981
,2009-09-01 12:00,1,330.75,332.25,330.5,332.25,744
,2009-09-01 12:30,1,332.25,334,330.5,330.75,1065
,2009-09-01 13:00,1,331,332.75,330.75,332.25,891
,2009-09-01 18:00,2,332,332.25,331.25,331.25,52
,2009-09-01 18:30,2,331.25,331.5,330.5,331.5,25
,2009-09-01 19:00,2,331.5,331.5,330.75,331,8
,2009-09-01 19:30,2,331,331.25,330.75,330.75,3
,2009-09-01 20:00,2,331.25,331.25,331,331.25,10
,2009-09-01 20:30,2,331.25,331.75,331.25,331.75,8
,2009-09-01 21:00,2,331.75,332,331.5,332,16
,2009-09-01 21:30,2,332,332,331.25,331.25,5
,2009-09-01 22:00,2,330.5,330.5,330.25,330.25,2
,2009-09-01 22:30,2,330.75,330.75,330,330.25,7
,2009-09-01 23:00,2,330,330,329.75,329.75,54
,2009-09-01 23:30,2,330,330,329.5,329.5,2
,2009-09-02 00:00,2,329.5,329.5,329.25,329.25,21
,2009-09-02 00:30,2,329.75,330,329.75,330,2
,2009-09-02 01:00,2,329.75,329.75,329.25,329.25,43
,2009-09-02 01:30,2,330.5,330.5,330.5,330.5,3
,2009-09-02 02:00,2,331.75,331.75,331.75,331.75,6
,2009-09-02 02:30,2,330.5,330.5,330.5,330.5,4
,2009-09-02 03:00,2,331.5,331.5,331.5,331.5,2
,2009-09-02 03:30,2,332.5,332.5,332.5,332.5,3
,2009-09-02 04:00,2,332.25,332.25,332.25,332.25,2
,2009-09-02 04:30,2,332.5,332.5,332.5,332.5,9
,2009-09-02 05:00,2,332.25,332.25,332.25,332.25,1
,2009-09-02 06:30,2,332.5,332.5,332,332,6
,2009-09-02 07:00,2,331.5,331.5,331,331,5
,2009-09-02 09:30,2,331,332.5,329,330.75,1261
,2009-09-02 10:00,2,330.5,330.5,329,330,476
,2009-09-02 10:30,2,330.25,330.25,329.25,330,369
,2009-09-02 11:00,2,330,330.25,329.25,329.75,251
,2009-09-02 11:30,2,329.75,330.75,328.75,330.25,165
,2009-09-02 12:00,2,330.25,331.5,330,330.75,453
,2009-09-02 12:30,2,331.25,331.5,330.5,331,322
,2009-09-02 13:00,2,331,332.5,330,332.25,634
,2009-09-02 18:00,3,332,332,331.5,331.5,14
,2009-09-02 19:00,3,332,332,332,332,9
,2009-09-02 19:30,3,331.75,331.75,330.5,330.5,16
,2009-09-02 20:00,3,331.25,331.25,331.25,331.25,2
,2009-09-02 20:30,3,331,331,331,331,1
,2009-09-02 21:00,3,331.25,331.25,331.25,331.25,15
,2009-09-02 22:00,3,331.25,331.25,331.25,331.25,15
,2009-09-02 22:30,3,331.5,331.75,331.25,331.25,8
,2009-09-02 23:00,3,331.75,331.75,331,331,37
,2009-09-03 00:30,3,331.25,331.25,331.25,331.25,1
,2009-09-03 01:00,3,331.5,332.5,331.5,332.5,10
,2009-09-03 01:30,3,332,332,332,332,2
,2009-09-03 02:00,3,332.5,332.5,332.5,332.5,14
,2009-09-03 02:30,3,332.5,332.5,332.5,332.5,1
,2009-09-03 03:30,3,332.5,332.5,332.5,332.5,1
,2009-09-03 04:00,3,333,333.25,333,333.25,3
,2009-09-03 04:30,3,332.25,332.5,331.75,332.5,22
,2009-09-03 05:00,3,332.5,332.75,332.25,332.75,8
,2009-09-03 05:30,3,333.25,333.25,333.25,333.25,10
,2009-09-03 06:00,3,334,334.5,334,334.5,5
,2009-09-03 06:30,3,334.25,334.25,332.5,332.5,13
,2009-09-03 07:00,3,332.5,332.5,332.5,332.5,5
,2009-09-03 09:30,3,333.25,333.25,330.25,330.25,1301
,2009-09-03 10:00,3,330.5,330.75,327.75,328,663
,2009-09-03 10:30,3,328,328.5,325.5,325.5,1358
,2009-09-03 11:00,3,325.5,326.5,325,325.25,563
,2009-09-03 11:30,3,325.25,326,324.75,325.75,1067
,2009-09-03 12:00,3,326,328,325.75,327.5,275
,2009-09-03 12:30,3,327.75,328.75,327,328.25,250
,2009-09-03 13:00,3,328.25,329,327.75,327.75,369
,2009-09-03 18:00,4,328.25,329,328,328,92
,2009-09-03 18:30,4,329,329,329,329,2
,2009-09-03 19:00,4,328.25,328.25,328.25,328.25,3
,2009-09-03 19:30,4,328.5,328.5,328.5,328.5,3
,2009-09-03 20:00,4,328.5,328.5,328.5,328.5,11
,2009-09-03 20:30,4,328.5,328.5,327.75,327.75,26
,2009-09-03 22:00,4,328,328,328,328,1
,2009-09-03 23:30,4,328.5,328.5,328.5,328.5,11
,2009-09-04 00:00,4,328,328,328,328,12
,2009-09-04 01:00,4,328.75,328.75,328.5,328.5,5
,2009-09-04 01:30,4,328,328,328,328,4
,2009-09-04 02:00,4,328,328.25,328,328.25,5
,2009-09-04 02:30,4,327.75,328.25,327.75,328.25,6
,2009-09-04 03:00,4,328.25,328.25,328.25,328.25,2
,2009-09-04 03:30,4,327.25,327.25,327,327,6
,2009-09-04 04:00,4,328,328,328,328,3
,2009-09-04 04:30,4,327.75,328.25,327.75,328.25,5
,2009-09-04 05:00,4,326.75,326.75,326.75,326.75,1
,2009-09-04 05:30,4,326.75,326.75,326.5,326.5,20
,2009-09-04 06:00,4,327,327,326.5,326.5,4
,2009-09-04 06:30,4,326.25,326.25,326.25,326.25,1
,2009-09-04 07:00,4,326.75,327,326.75,327,17
,2009-09-04 09:30,4,325.5,325.5,322.75,324,1221
,2009-09-04 10:00,4,324,324.25,322.25,322.5,942
,2009-09-04 10:30,4,322.25,323.5,322.25,323,824
,2009-09-04 11:00,4,322.75,324.25,322.5,323.75,1034
,2009-09-04 11:30,4,323.75,323.75,321,321,832
,2009-09-04 12:00,4,321,322.25,320.25,321.75,301
,2009-09-04 12:30,4,321.75,322,320,320.25,765
,2009-09-04 13:00,4,320.25,321.25,319.5,320,906
,2009-09-07 18:00,8,319,319.5,316.5,316.5,332
,2009-09-07 18:30,8,317.25,317.25,315.5,315.5,179
,2009-09-07 19:00,8,315.75,316,315.5,315.5,67
,2009-09-07 19:30,8,316,316.75,316,316.75,52
,2009-09-07 20:00,8,316.75,318,316.75,318,46
,2009-09-07 20:30,8,318,318,317.25,317.25,36
,2009-09-07 21:00,8,317,317.5,317,317.5,12
,2009-09-07 21:30,8,317.5,317.5,317.25,317.25,14
,2009-09-07 22:00,8,317.5,317.5,317.5,317.5,20
,2009-09-07 22:30,8,316.75,316.75,316.75,316.75,2
,2009-09-07 23:00,8,317,317.25,317,317.25,19
,2009-09-07 23:30,8,317.25,317.25,317.25,317.25,19
,2009-09-08 00:00,8,317.25,317.5,317.25,317.5,12
,2009-09-08 00:30,8,317.5,317.5,317.5,317.5,1
,2009-09-08 01:00,8,317.5,317.75,317.5,317.75,39
,2009-09-08 01:30,8,317.75,319.25,317.75,319.25,178
,2009-09-08 02:00,8,319.5,321.5,319.5,321.5,187
,2009-09-08 02:30,8,321.5,322.5,321.5,322.5,69
,2009-09-08 03:00,8,321.5,322.5,321.25,322,120
,2009-09-08 03:30,8,322.25,322.75,322.25,322.25,61
,2009-09-08 04:00,8,322.5,323,322.5,323,29
,2009-09-08 04:30,8,323,323.25,323,323.25,6
,2009-09-08 05:00,8,323,323,322.75,322.75,11
,2009-09-08 05:30,8,321.5,322.25,321.5,322,47
,2009-09-08 06:00,8,321,321,321,321,17
,2009-09-08 06:30,8,321,321,319.75,320,57
,2009-09-08 07:00,8,319,320,319,320,35
,2009-09-08 09:30,8,320,324,319.75,321.25,1327
,2009-09-08 10:00,8,321,322,321,321,285
,2009-09-08 10:30,8,321.5,321.75,318.5,320.25,469
,2009-09-08 11:00,8,320,323,319.75,322.5,826
,2009-09-08 11:30,8,322.25,323.5,322,322,393
,2009-09-08 12:00,8,322,322.25,320.75,321,407
,2009-09-08 12:30,8,321,322.25,320.75,321,212
,2009-09-08 13:00,8,321,321.5,319.5,320.75,524
,2009-09-08 18:00,9,321,321,320.75,320.75,32
,2009-09-08 19:00,9,320.5,320.5,320.5,320.5,3
,2009-09-08 19:30,9,320,320,320,320,3
,2009-09-08 20:00,9,320,320,319.75,319.75,3
,2009-09-08 22:00,9,319.75,319.75,319.75,319.75,5
,2009-09-08 23:00,9,319.75,319.75,319.75,319.75,1
,2009-09-08 23:30,9,319.75,319.75,319.5,319.75,3
,2009-09-09 01:00,9,319.75,320.5,319.75,320.25,11
,2009-09-09 02:00,9,319.5,319.5,319.25,319.25,8
,2009-09-09 03:00,9,319.25,319.25,319,319.25,77
,2009-09-09 04:00,9,318.75,319.5,318.75,319.5,6
,2009-09-09 04:30,9,319,319.25,319,319.25,17
,2009-09-09 05:00,9,319,319,318.75,318.75,30
,2009-09-09 06:00,9,318.25,318.5,318.25,318.5,2
,2009-09-09 06:30,9,318.5,318.5,318.5,318.5,3
,2009-09-09 07:00,9,318.5,318.5,318.25,318.25,4
,2009-09-09 09:30,9,319.75,323,318.75,322.25,1033
,2009-09-09 10:00,9,323,324.25,322.5,323.25,1179
,2009-09-09 10:30,9,323.25,325.25,322.75,324.25,828
,2009-09-09 11:00,9,324.5,324.5,322.5,324.25,329
,2009-09-09 11:30,9,324.25,325,322.5,323,228
,2009-09-09 12:00,9,322.75,323,321.75,323,278
,2009-09-09 12:30,9,323,324.25,322.5,323,541
,2009-09-09 13:00,9,323,323.5,322.25,323,412
,2009-09-09 18:00,10,323,323,322.25,322.25,128
,2009-09-09 18:30,10,322.75,323.25,322.5,322.5,18
,2009-09-09 19:00,10,322.25,322.25,322.25,322.25,5
,2009-09-09 19:30,10,322.25,322.25,322,322,3
,2009-09-09 20:30,10,323.5,323.5,323.5,323.5,7
,2009-09-09 21:00,10,324,324.25,324,324.25,6
,2009-09-09 22:00,10,324,324,324,324,1
,2009-09-09 22:30,10,324.25,324.25,324.25,324.25,4
,2009-09-10 00:00,10,324.5,324.5,324.5,324.5,3
,2009-09-10 00:30,10,324.75,324.75,324.75,324.75,1
,2009-09-10 01:00,10,325,325,324.75,325,32
,2009-09-10 01:30,10,324.75,325,324.75,324.75,11
,2009-09-10 02:00,10,325,325,324.5,324.5,40
,2009-09-10 04:00,10,323.25,324.25,323.25,324.25,4
,2009-09-10 05:00,10,324.25,324.25,324.25,324.25,1
,2009-09-10 06:00,10,323.5,325,323.5,325,4
,2009-09-10 06:30,10,324.75,324.75,324.75,324.75,1
,2009-09-10 07:00,10,324.75,324.75,324.5,324.5,29
,2009-09-10 09:30,10,323.25,327.25,322.75,325.75,1315
,2009-09-10 10:00,10,326.25,327,325.5,326,1000
,2009-09-10 10:30,10,325.75,326.5,325.25,326.25,776
,2009-09-10 11:00,10,326.25,326.5,325,325.25,448
,2009-09-10 11:30,10,325.5,328.5,325.25,327.75,554
,2009-09-10 12:00,10,328,331.75,327.25,329,905
,2009-09-10 12:30,10,329.25,332.5,329,330.5,832
,2009-09-10 13:00,10,330.5,331,327.75,328.5,674
,2009-09-10 18:00,11,327.75,328.25,327.75,328,148
,2009-09-10 19:30,11,327.25,327.5,327.25,327.5,24
,2009-09-10 20:00,11,327.5,327.5,327.5,327.5,21
,2009-09-10 20:30,11,327.25,327.5,327,327.5,22
,2009-09-10 21:30,11,327.25,328.5,327.25,327.75,81
,2009-09-10 22:00,11,328.5,328.75,328.5,328.75,24
,2009-09-10 22:30,11,327.5,327.5,327.5,327.5,3
,2009-09-10 23:30,11,328,328.75,327.75,328.75,19
,2009-09-11 00:00,11,328.5,328.5,328.5,328.5,1
,2009-09-11 00:30,11,329,329,329,329,2
,2009-09-11 01:00,11,328.75,328.75,328.5,328.5,54
,2009-09-11 02:00,11,327.75,327.75,327,327.75,56
,2009-09-11 02:30,11,327.75,327.75,327,327,4
,2009-09-11 03:30,11,327.75,327.75,327.75,327.75,1
,2009-09-11 06:00,11,329.25,330,329.25,330,16
,2009-09-11 06:30,11,330,330,330,330,34
,2009-09-11 07:00,11,329.75,329.75,328.5,329.5,21
,2009-09-11 09:30,11,330,332,324.5,326,1926
,2009-09-11 10:00,11,326.75,327.25,322.25,323.5,674
,2009-09-11 10:30,11,324,325.5,323.75,325.5,624
,2009-09-11 11:00,11,326,326.5,323.5,324,383
,2009-09-11 11:30,11,323.75,325.25,323,325.25,282
,2009-09-11 12:00,11,325.5,326.5,325.25,325.5,250
,2009-09-11 12:30,11,325.5,331.5,325.5,330.75,720
,2009-09-11 13:00,11,330.75,333.5,329.5,333,990
,2009-09-13 18:00,14,331.5,332,330.25,332,79
,2009-09-13 18:30,14,332,332,331.25,331.25,76
,2009-09-13 19:00,14,330.25,330.25,330,330,2
,2009-09-13 19:30,14,330,330,329,329.5,44
,2009-09-13 20:00,14,329,329,328.75,329,8
,2009-09-13 20:30,14,329.25,329.25,328.5,328.5,12
,2009-09-14 00:30,14,330,330,330,330,15
,2009-09-14 01:00,14,330.25,330.25,330,330,16
,2009-09-14 01:30,14,330,330,330,330,1
,2009-09-14 02:00,14,329.5,329.75,329.5,329.75,3
,2009-09-14 03:30,14,330.25,330.25,330,330,17
,2009-09-14 04:00,14,329.75,330,329.75,330,54
,2009-09-14 04:30,14,329.5,329.5,329,329.5,82
,2009-09-14 05:00,14,329.5,329.5,329,329,26
,2009-09-14 05:30,14,329,329,329,329,25
,2009-09-14 06:00,14,329,329,329,329,25
,2009-09-14 06:30,14,328.75,329.25,328.75,329.25,123
,2009-09-14 07:00,14,329.25,329.25,328.5,328.5,47
,2009-09-14 09:30,14,330,333,329.5,331.25,1675
,2009-09-14 10:00,14,330.75,332.25,328.75,328.75,833
,2009-09-14 10:30,14,329.25,330.25,328.75,329,401
,2009-09-14 11:00,14,329,329.75,328.75,329.25,149
,2009-09-14 11:30,14,329,329.75,329,329.5,99
,2009-09-14 12:00,14,329.75,330.25,328.75,329,246
,2009-09-14 12:30,14,329,330.75,328.75,330.25,366
,2009-09-14 13:00,14,330.5,331.5,330,331.25,566
,2009-09-14 18:00,15,330.25,330.25,330,330,12
,2009-09-14 18:30,15,330.25,330.25,330.25,330.25,1
,2009-09-14 19:00,15,330.25,330.25,330.25,330.25,4
,2009-09-14 20:00,15,330.5,330.5,330.5,330.5,3
,2009-09-14 20:30,15,330.5,330.5,330.5,330.5,1
,2009-09-14 21:00,15,330.25,330.5,330.25,330.5,2
,2009-09-14 21:30,15,330.5,330.5,330.5,330.5,4
,2009-09-14 22:00,15,330.25,330.25,330.25,330.25,4
,2009-09-14 23:00,15,330.5,330.5,330.25,330.25,6
,2009-09-14 23:30,15,330,330,330,330,3
,2009-09-15 00:00,15,330,330,330,330,1
,2009-09-15 01:00,15,330.5,330.75,330.5,330.75,38
,2009-09-15 01:30,15,331,331,331,331,15
,2009-09-15 03:00,15,330.5,330.5,330.5,330.5,1
,2009-09-15 03:30,15,331.25,331.25,331.25,331.25,3
,2009-09-15 04:00,15,331.25,331.25,331.25,331.25,3
,2009-09-15 04:30,15,331,331,331,331,1
,2009-09-15 05:00,15,331.25,331.25,331.25,331.25,7
,2009-09-15 05:30,15,331.5,331.5,331.5,331.5,8
,2009-09-15 06:00,15,332,332,331.5,332,18
,2009-09-15 06:30,15,332.75,337,332.75,335.5,164
,2009-09-15 07:00,15,335.75,337.25,335.75,336,138
,2009-09-15 09:30,15,336,353.5,335.5,345,3920
,2009-09-15 10:00,15,345,348,344.25,346.75,1936
,2009-09-15 10:30,15,346.75,350,345.25,349,1671
,2009-09-15 11:00,15,349.5,360,349.5,357,6555
,2009-09-15 11:30,15,357.25,360,354.25,356.75,1551
,2009-09-15 12:00,15,356.75,361.25,356,357,1708
,2009-09-15 12:30,15,356.75,359.75,356,358.75,1842
,2009-09-15 13:00,15,358.75,360.25,357.5,359.5,1708
,2009-09-15 18:00,16,357.5,360.5,357.25,360.5,437
,2009-09-15 18:30,16,360,360,357.25,357.25,20
,2009-09-15 19:00,16,357,359,356.75,359,43
,2009-09-15 19:30,16,359.75,360.25,358.5,359,80
,2009-09-15 20:00,16,357.25,357.75,355.75,355.75,15
,2009-09-15 20:30,16,355.75,356,354.75,355,20
,2009-09-15 21:00,16,355.25,355.25,354.5,354.5,20
,2009-09-15 21:30,16,354.75,355,354.75,355,5
,2009-09-15 22:30,16,355.5,356,355.5,356,2
,2009-09-15 23:00,16,357,357.25,357,357.25,11
,2009-09-15 23:30,16,357,357,356.75,356.75,11
,2009-09-16 00:00,16,357.25,360,357.25,359.5,14
,2009-09-16 01:00,16,359.5,360,359.5,360,6
,2009-09-16 01:30,16,359.5,359.5,359.5,359.5,1
,2009-09-16 02:00,16,360,361,360,361,104
,2009-09-16 02:30,16,359.5,359.5,359.5,359.5,1
,2009-09-16 03:00,16,361,361,360.75,360.75,9
,2009-09-16 03:30,16,359.5,359.5,359.5,359.5,1
,2009-09-16 04:00,16,360,360,360,360,1
,2009-09-16 05:00,16,359.25,359.25,359.25,359.25,3
,2009-09-16 05:30,16,359.25,359.25,356.25,356.25,180
,2009-09-16 06:00,16,356.5,356.5,355.75,356,120
,2009-09-16 06:30,16,356.25,356.75,355.5,356.5,186
,2009-09-16 07:00,16,356.75,357,356.5,356.75,161
,2009-09-16 09:30,16,355.25,356,349.75,352.5,3673
,2009-09-16 10:00,16,352.75,354.25,351.25,351.5,664
,2009-09-16 10:30,16,351.5,354,351,353.5,369
,2009-09-16 11:00,16,353.5,354,345,346,1399
,2009-09-16 11:30,16,346.5,347,337.25,340,2476
,2009-09-16 12:00,16,340.25,342.75,339.5,342.5,1341
,2009-09-16 12:30,16,342.75,345,341.25,343.25,530
,2009-09-16 13:00,16,343.5,349.75,343.5,349.25,1059
,2009-09-16 18:00,17,348.5,348.5,345.5,346,103
,2009-09-16 18:30,17,346.5,346.5,343.75,344,15
,2009-09-16 19:00,17,343.75,346,343.5,346,24
,2009-09-16 19:30,17,346,346.25,346,346.25,15
,2009-09-16 20:00,17,346.25,348,346.25,347.25,104
,2009-09-16 20:30,17,347,347.25,347,347.25,4
,2009-09-16 21:00,17,347.25,348,347.25,348,11
,2009-09-16 21:30,17,347.5,347.5,347.5,347.5,2
,2009-09-16 22:00,17,348,348,347.75,347.75,4
,2009-09-16 23:30,17,348.5,348.5,348.25,348.25,11
,2009-09-17 00:00,17,348.25,348.5,348,348.5,6
,2009-09-17 00:30,17,348,348,348,348,1
,2009-09-17 01:00,17,349,349,348,349,29
,2009-09-17 02:00,17,349,351.5,349,351.5,78
,2009-09-17 02:30,17,351.5,351.5,351.5,351.5,1
,2009-09-17 03:00,17,351.5,352,351.25,351.5,33
,2009-09-17 03:30,17,351,351.25,351,351,21
,2009-09-17 04:00,17,351,351.25,351,351.25,10
,2009-09-17 04:30,17,351.75,354,351.75,353.75,57
,2009-09-17 05:00,17,354,354.5,353.5,353.5,23
,2009-09-17 05:30,17,354,354,353.5,354,376
,2009-09-17 06:00,17,354,354.25,352.5,353,215
,2009-09-17 06:30,17,353.25,353.25,346,346,41
,2009-09-17 07:00,17,345,345.75,344.75,344.75,15
,2009-09-17 09:30,17,344.5,344.5,339.25,341.75,2064
,2009-09-17 10:00,17,341.5,345,340.75,344.5,1382
,2009-09-17 10:30,17,344.75,345,338,340,836
,2009-09-17 11:00,17,340,340.25,336.25,336.75,688
,2009-09-17 11:30,17,336.75,339,336.75,338,282
,2009-09-17 12:00,17,337.5,340,337.5,339.25,329
,2009-09-17 12:30,17,339.25,340.5,338.5,340,355
,2009-09-17 13:00,17,340.25,342.75,339.5,341.5,645
,2009-09-17 18:00,18,340.75,342,340.75,341,94
,2009-09-17 18:30,18,340.25,340.25,340,340.25,11
,2009-09-17 19:00,18,339.5,340,339,340,7
,2009-09-17 19:30,18,341,341.25,341,341,9
,2009-09-17 20:00,18,341.75,341.75,341,341.25,44
,2009-09-17 20:30,18,341.25,341.75,341.25,341.75,2
,2009-09-17 21:00,18,340.5,340.5,340.5,340.5,1
,2009-09-17 21:30,18,340.5,340.75,340,340.75,4
,2009-09-17 22:00,18,340.5,340.5,340.5,340.5,1
,2009-09-17 22:30,18,341,341.25,341,341.25,2
,2009-09-17 23:00,18,341.5,342,341.25,342,13
,2009-09-17 23:30,18,342.25,342.25,342,342.25,7
,2009-09-18 00:00,18,342,342,342,342,1
,2009-09-18 01:00,18,342.25,342.25,342.25,342.25,1
,2009-09-18 01:30,18,340,340,340,340,1
,2009-09-18 02:00,18,341,341,340,340,2
,2009-09-18 02:30,18,340.75,340.75,340.75,340.75,1
,2009-09-18 03:00,18,339.75,339.75,339,339,60
,2009-09-18 03:30,18,338.75,338.75,338.75,338.75,1
,2009-09-18 04:00,18,339.5,339.5,338,338,29
,2009-09-18 04:30,18,338,338.5,338,338.5,4
,2009-09-18 05:00,18,339,340,338.5,340,75
,2009-09-18 05:30,18,340,340,340,340,46
,2009-09-18 06:00,18,340.75,341,340.75,341,29
,2009-09-18 06:30,18,340,340,339.5,339.5,17
,2009-09-18 07:00,18,340,340.25,338.5,338.5,110
,2009-09-18 09:30,18,338,340.75,336.25,338.25,1507
,2009-09-18 10:00,18,338.25,339,336.5,338.75,591
,2009-09-18 10:30,18,339,339,337.5,337.75,392
,2009-09-18 11:00,18,337.25,337.75,336.75,337.25,298
,2009-09-18 11:30,18,337,338.5,337,338.5,235
,2009-09-18 12:00,18,338,338.75,335.75,336.25,518
,2009-09-18 12:30,18,336.75,337,334,334.5,547
,2009-09-18 13:00,18,335,335,330.5,330.75,1079
,2009-09-20 18:00,21,329.5,329.5,325.5,327.25,575
,2009-09-20 18:30,21,327.5,328,327,327,40
,2009-09-20 19:00,21,326.75,327.5,326.75,327.5,79
,2009-09-20 19:30,21,327.25,327.25,327.25,327.25,27
,2009-09-20 20:00,21,327.25,327.75,326.25,327.75,183
,2009-09-20 20:30,21,327.75,328.25,327.5,328.25,48
,2009-09-20 21:00,21,328.25,328.5,327.75,328.5,65
,2009-09-20 21:30,21,328.25,328.5,327.75,328.25,139
,2009-09-20 22:00,21,328.25,328.5,328,328,16
,2009-09-20 22:30,21,328,328,328,328,1
,2009-09-20 23:00,21,328.25,328.5,328.25,328.5,20
,2009-09-20 23:30,21,328.5,328.5,328.5,328.5,11
,2009-09-21 00:00,21,328.75,328.75,328.25,328.5,32
,2009-09-21 00:30,21,329,330,329,329.75,25
,2009-09-21 01:00,21,329.75,329.75,329,329,23
,2009-09-21 01:30,21,328.75,330.25,328.75,329.25,10
,2009-09-21 02:00,21,329.25,330.75,329.25,330.75,31
,2009-09-21 02:30,21,330,330,328,329,10
,2009-09-21 03:00,21,328.75,329.25,328.75,329.25,6
,2009-09-21 03:30,21,329.25,329.25,329.25,329.25,2
,2009-09-21 04:00,21,329.25,329.25,329,329,4
,2009-09-21 04:30,21,329.25,329.25,328.25,328.25,6
,2009-09-21 05:00,21,328.75,328.75,327.75,327.75,11
,2009-09-21 05:30,21,327.75,327.75,327.5,327.5,41
,2009-09-21 06:00,21,327.5,327.75,327,327.75,8
,2009-09-21 06:30,21,327.5,327.5,327.5,327.5,18
,2009-09-21 07:00,21,326.75,327.5,326.25,327.5,29
,2009-09-21 09:30,21,325.5,327.5,323.5,325.75,1606
,2009-09-21 10:00,21,325.75,329,325.75,327.5,512
,2009-09-21 10:30,21,328,329.25,326,326.75,513
,2009-09-21 11:00,21,327,328.75,326.25,326.5,458
,2009-09-21 11:30,21,326.5,326.5,325,326.5,589
,2009-09-21 12:00,21,326.5,326.75,325,325.75,295
,2009-09-21 12:30,21,326,327.5,326,326.75,454
,2009-09-21 13:00,21,327,330,327,329,624
,2009-09-21 18:00,22,329.25,329.5,329,329,99
,2009-09-21 18:30,22,329.25,330.25,329.25,329.75,17
,2009-09-21 19:00,22,330,330.25,330,330.25,4
,2009-09-21 19:30,22,330,330.5,330,330,13
,2009-09-21 20:00,22,330.5,331.5,330.5,331.5,10
,2009-09-21 20:30,22,331.5,331.5,331.5,331.5,6
,2009-09-21 21:00,22,331.25,331.75,331.25,331.5,12
,2009-09-21 21:30,22,331,331,331,331,20
,2009-09-21 23:00,22,331.25,331.25,330.5,330.5,3
,2009-09-21 23:30,22,330.5,332,330.5,332,5
,2009-09-22 00:00,22,331.25,331.25,331.25,331.25,21
,2009-09-22 00:30,22,331.25,332,331.25,331.25,5
,2009-09-22 01:30,22,329.75,329.75,329.75,329.75,50
,2009-09-22 02:00,22,329.5,330,329.5,330,3
,2009-09-22 02:30,22,331.25,331.75,331.25,331.75,25
,2009-09-22 03:00,22,332,332.25,332,332.25,18
,2009-09-22 03:30,22,332.25,332.25,331.75,331.75,2
,2009-09-22 04:30,22,331.75,331.75,331.75,331.75,2
,2009-09-22 05:30,22,331.75,332.5,331.75,332.5,11
,2009-09-22 06:00,22,332.5,333,332.5,333,160
,2009-09-22 06:30,22,333,333.5,332.5,332.5,16
,2009-09-22 07:00,22,332.75,332.75,332.25,332.5,97
,2009-09-22 09:30,22,335,335,329.75,331,4171
,2009-09-22 10:00,22,331,333.25,330.25,333,560
,2009-09-22 10:30,22,332.75,334.25,332.25,333.5,399
,2009-09-22 11:00,22,333.5,336.75,332.75,334.5,686
,2009-09-22 11:30,22,334,336,334,335.25,397
,2009-09-22 12:00,22,335.5,337.75,334.75,335,711
,2009-09-22 12:30,22,334.75,337,333.75,336.75,423
,2009-09-22 13:00,22,337,339.5,336.75,338.75,834
,2009-09-22 18:00,23,338.5,340,338.25,340,120
,2009-09-22 18:30,23,339.75,340,339.5,340,7
,2009-09-22 19:00,23,340,340,339.75,339.75,30
,2009-09-22 19:30,23,339.75,339.75,339.75,339.75,1
,2009-09-22 20:00,23,339.25,339.25,338,338.25,29
,2009-09-22 20:30,23,338,338,338,338,10
,2009-09-22 21:00,23,337.75,337.75,337.25,337.5,4
,2009-09-22 21:30,23,337.75,337.75,337.25,337.25,37
,2009-09-22 22:00,23,338,338,338,338,1
,2009-09-22 22:30,23,338.5,338.5,338.5,338.5,1
,2009-09-22 23:00,23,337.5,337.5,336.75,336.75,2
,2009-09-22 23:30,23,337,337,337,337,1
,2009-09-23 00:30,23,337.25,337.25,337,337,2
,2009-09-23 01:00,23,336.5,336.5,336.5,336.5,15
,2009-09-23 01:30,23,336,336,335.5,335.5,2
,2009-09-23 02:00,23,335.25,335.75,335,335.75,8
,2009-09-23 03:00,23,336.5,336.5,336.5,336.5,1
,2009-09-23 04:30,23,336.25,336.5,335,335,26
,2009-09-23 05:00,23,335.75,335.75,334.5,334.5,3
,2009-09-23 05:30,23,335,335,335,335,2
,2009-09-23 06:00,23,335,335,334.75,335,52
,2009-09-23 09:30,23,335,338.5,332.5,335.5,1483
,2009-09-23 10:00,23,335.75,338.5,335.75,336,599
,2009-09-23 10:30,23,336.25,338.25,335.5,337.5,451
,2009-09-23 11:00,23,337.75,342,337.75,342,642
,2009-09-23 11:30,23,341.75,350,341.75,345.5,1479
,2009-09-23 12:00,23,345.5,345.75,343,344,510
,2009-09-23 12:30,23,344.25,346,343.75,344.5,542
,2009-09-23 13:00,23,344.5,345.5,342.75,344,649
,2009-09-23 18:00,24,340.25,340.25,338.75,338.75,41
,2009-09-23 18:30,24,339,339.75,339,339.5,5
,2009-09-23 19:00,24,339.5,339.5,339.25,339.25,4
,2009-09-23 19:30,24,339.25,339.25,338.75,339,36
,2009-09-23 20:00,24,339.5,340.25,339.5,340.25,10
,2009-09-23 20:30,24,340,340.25,339.75,340.25,4
,2009-09-23 21:00,24,339.75,339.75,339.75,339.75,1
,2009-09-23 21:30,24,339.75,339.75,339.5,339.5,24
,2009-09-23 22:00,24,339.25,339.25,339,339,40
,2009-09-23 22:30,24,339,339,338.75,338.75,3
,2009-09-23 23:00,24,338.75,338.75,338,338,12
,2009-09-23 23:30,24,338,338,337.25,337.25,2
,2009-09-24 00:00,24,337.25,337.25,336.25,336.25,2
,2009-09-24 01:00,24,337,337.25,337,337.25,10
,2009-09-24 01:30,24,338.5,338.5,338.5,338.5,1
,2009-09-24 02:00,24,338.5,338.5,338.5,338.5,2
,2009-09-24 03:00,24,338,338,338,338,1
,2009-09-24 03:30,24,337.25,337.5,337.25,337.5,2
,2009-09-24 04:00,24,337.5,338.5,337.5,338.5,14
,2009-09-24 04:30,24,338,338,338,338,5
,2009-09-24 05:00,24,338,338.25,338,338.25,40
,2009-09-24 05:30,24,338.75,339,338.75,338.75,6
,2009-09-24 06:00,24,338,338.75,338,338.75,2
,2009-09-24 06:30,24,339.25,339.25,339.25,339.25,4
,2009-09-24 07:00,24,338.75,338.75,338.75,338.75,2
,2009-09-24 09:30,24,336,343.25,335.75,342.25,3628
,2009-09-24 10:00,24,342.25,345.5,342.25,345,2134
,2009-09-24 10:30,24,345,348.5,344,347,641
,2009-09-24 11:00,24,347,350.75,347,347.25,821
,2009-09-24 11:30,24,347,351,346.5,347.25,557
,2009-09-24 12:00,24,347.25,349.25,345.5,346.25,239
,2009-09-24 12:30,24,346.25,347.5,345,347,430
,2009-09-24 13:00,24,347.25,350,346.5,349.75,986
,2009-09-24 17:00,24,349,349,349,349,0
,2009-09-24 18:00,25,348,350.25,347.75,350.25,206
,2009-09-24 18:30,25,349,349,346.75,346.75,8
,2009-09-24 19:00,25,347.25,347.5,346.25,347.25,37
,2009-09-24 19:30,25,347.25,347.25,347.25,347.25,2
,2009-09-24 20:00,25,347.25,347.25,346.75,346.75,3
,2009-09-24 20:30,25,347.25,347.5,347.25,347.5,2
,2009-09-24 21:00,25,347.25,347.75,347.25,347.75,3
,2009-09-24 21:30,25,347.5,347.5,347,347,4
,2009-09-24 22:00,25,348,348,348,348,12
,2009-09-24 22:30,25,346.5,346.5,346,346,7
,2009-09-24 23:00,25,346.5,346.75,346.5,346.75,2
,2009-09-25 00:30,25,347,347.5,347,347,43
,2009-09-25 02:00,25,347.5,347.5,346.75,347.5,64
,2009-09-25 02:30,25,348.75,349,348.75,349,6
,2009-09-25 03:00,25,350,350.5,350,350.5,16
,2009-09-25 06:30,25,348.75,349,348.75,349,26
,2009-09-25 07:00,25,349,349,349,349,38
,2009-09-25 09:30,25,349,353.5,347.25,352.5,2402
,2009-09-25 10:00,25,352.5,352.5,348,349.5,613
,2009-09-25 10:30,25,349.25,349.5,347.75,347.75,273
,2009-09-25 11:00,25,347.75,347.75,343.25,346.5,540
,2009-09-25 11:30,25,346.5,348.5,345.25,346.75,314
,2009-09-25 12:00,25,346.25,346.25,341.25,343.75,635
,2009-09-25 12:30,25,343.5,346.5,343.5,345.75,256
,2009-09-25 13:00,25,345.75,348,344.5,346.75,666
,2009-09-27 18:00,28,346.75,353,346.75,352,86
,2009-09-27 18:30,28,350.25,351,349,349.75,34
,2009-09-27 19:00,28,350.25,350.25,349.5,349.75,5
,2009-09-27 19:30,28,350,351.25,350,350.5,11
,2009-09-27 20:00,28,348.5,348.75,348.5,348.75,98
,2009-09-27 20:30,28,348,348,344,345.5,14
,2009-09-27 21:00,28,345,345,344.25,344.25,5
,2009-09-27 21:30,28,345.5,346,345.5,346,37
,2009-09-27 22:00,28,345.5,345.5,345.25,345.25,3
,2009-09-27 22:30,28,345.75,345.75,345.5,345.5,4
,2009-09-28 00:00,28,345.5,345.5,345.5,345.5,1
,2009-09-28 01:00,28,345.5,345.5,345.5,345.5,4
,2009-09-28 01:30,28,344.75,344.75,344.75,344.75,1
,2009-09-28 02:00,28,345,345,344.5,344.5,60
,2009-09-28 02:30,28,343.75,344,343,343,51
,2009-09-28 03:00,28,342.75,343.25,342.75,343.25,89
,2009-09-28 03:30,28,343.25,343.75,342.75,343,88
,2009-09-28 04:00,28,343,343,342.5,342.75,129
,2009-09-28 04:30,28,342.75,343,342.25,342.25,519
,2009-09-28 05:00,28,342.25,342.5,342,342,235
,2009-09-28 05:30,28,342,342,341.25,341.5,90
,2009-09-28 06:00,28,341.75,343,341.75,343,4
,2009-09-28 06:30,28,342.5,345,342.5,345,8
,2009-09-28 07:00,28,345.5,345.5,345.5,345.5,1
,2009-09-28 09:30,28,347,349.5,344.5,348,881
,2009-09-28 10:00,28,348,349.5,347.5,349,505
,2009-09-28 10:30,28,349.25,350.75,348.75,350.75,366
,2009-09-28 11:00,28,350.75,351.75,350.75,350.75,424
,2009-09-28 11:30,28,351.75,351.75,349.5,350,711
,2009-09-28 12:00,28,350,351.25,349.5,350.5,190
,2009-09-28 12:30,28,350,351.5,350,351,213
,2009-09-28 13:00,28,351.25,351.75,349.75,351.75,720
,2009-09-28 18:00,29,350,355.5,350,354.5,515
,2009-09-28 18:30,29,354.5,354.75,353.75,354.25,134
,2009-09-28 19:00,29,354.25,356,354,356,156
,2009-09-28 19:30,29,355.25,355.25,354.5,355,10
,2009-09-28 20:00,29,354,354,354,354,3
,2009-09-28 20:30,29,352.5,352.5,351.75,352,15
,2009-09-28 21:00,29,353,353,353,353,5
,2009-09-28 21:30,29,352.5,353,352.5,353,11
,2009-09-28 22:00,29,353.25,353.25,353.25,353.25,1
,2009-09-28 22:30,29,353.75,353.75,353.75,353.75,1
,2009-09-28 23:30,29,352.5,352.5,352.5,352.5,1
,2009-09-29 01:00,29,351.75,351.75,351.75,351.75,15
,2009-09-29 01:30,29,351.75,351.75,351.75,351.75,1
,2009-09-29 02:00,29,351.5,351.5,351.5,351.5,1
,2009-09-29 02:30,29,353.75,353.75,352.5,352.5,21
,2009-09-29 03:00,29,353.25,353.25,353,353,4
,2009-09-29 03:30,29,353,353.5,353,353.5,39
,2009-09-29 04:00,29,353.5,353.5,353.5,353.5,1
,2009-09-29 04:30,29,353,353,353,353,15
,2009-09-29 05:00,29,353,353,353,353,8
,2009-09-29 05:30,29,353.25,353.25,353,353.25,7
,2009-09-29 06:00,29,353.25,353.75,353.25,353.25,51
,2009-09-29 06:30,29,353.75,355.5,353.5,355,120
,2009-09-29 07:00,29,355,355.5,354,355.5,27
,2009-09-29 09:30,29,355.5,359.5,354.75,355.5,1853
,2009-09-29 10:00,29,355.5,356,351.75,353.5,838
,2009-09-29 10:30,29,353.5,355.25,353,353.25,542
,2009-09-29 11:00,29,353.25,353.75,349.25,350.25,657
,2009-09-29 11:30,29,350.25,355.5,350.25,355,797
,2009-09-29 12:00,29,355,355.5,352.25,353.75,598
,2009-09-29 12:30,29,354,354,351,352,502
,2009-09-29 13:00,29,352,355,349.25,354.75,694
,2009-09-29 18:00,30,353.25,353.75,350,350.75,63
,2009-09-29 18:30,30,350.5,351.25,350.5,351,8
,2009-09-29 19:00,30,351.25,351.25,351.25,351.25,1
,2009-09-29 19:30,30,351.25,351.25,350.75,350.75,26
,2009-09-29 20:00,30,351.25,352,351,352,6
,2009-09-29 20:30,30,351.75,352,351.75,352,17
,2009-09-29 21:00,30,352,352,351.25,351.25,42
,2009-09-29 21:30,30,351.25,351.25,351,351,60
,2009-09-29 23:00,30,351.5,351.5,351.5,351.5,2
,2009-09-29 23:30,30,351.25,351.5,351.25,351.5,2
,2009-09-30 00:00,30,351.5,351.5,351.5,351.5,1
,2009-09-30 01:00,30,351.5,351.5,351.25,351.25,18
,2009-09-30 01:30,30,351.5,351.75,351.5,351.75,4
,2009-09-30 02:00,30,352,352.5,352,352.5,15
,2009-09-30 02:30,30,352,352,351,351.25,42
,2009-09-30 03:00,30,352,352,352,352,40
,2009-09-30 03:30,30,352,352,351.75,351.75,31
,2009-09-30 04:00,30,352,352,351.75,351.75,18
,2009-09-30 04:30,30,352.5,353,352.5,353,21
,2009-09-30 05:00,30,352.5,352.5,352.5,352.5,1
,2009-09-30 05:30,30,352.25,352.25,351,351,24
,2009-09-30 06:00,30,351,351,351,351,1
,2009-09-30 06:30,30,351.5,351.5,350.5,350.5,17
,2009-09-30 07:00,30,351.25,351.5,351,351,5
,2009-09-30 09:30,30,351.75,355.5,348.5,351.5,2257
,2009-09-30 10:00,30,351.25,353.5,351,351.5,1090
,2009-09-30 10:30,30,351.25,355,351.25,355,757
,2009-09-30 11:00,30,354.75,356.5,354.75,355.5,652
,2009-09-30 11:30,30,355.5,355.75,353.25,353.75,554
,2009-09-30 12:00,30,354,355.5,353,353,302
,2009-09-30 12:30,30,353,356.25,352.5,356,999
,2009-09-30 13:00,30,356.25,357,354.5,356,1672
,2009-09-30 18:00,1,354.25,354.5,352.25,353,280
,2009-09-30 18:30,1,352.5,352.5,351.25,352.25,230
,2009-09-30 19:00,1,351.75,351.75,351.75,351.75,7
,2009-09-30 19:30,1,352.5,352.5,352,352.5,37
,2009-09-30 20:00,1,352.5,353.5,352,352.25,93
,2009-09-30 20:30,1,352,352.25,351.75,352.25,18
,2009-09-30 21:00,1,352.25,354,352.25,354,22
,2009-09-30 21:30,1,354,355,353.75,353.75,81
,2009-09-30 22:00,1,353.75,353.75,353.75,353.75,1
,2009-09-30 22:30,1,354.5,354.5,354.5,354.5,4
,2009-09-30 23:00,1,354.25,354.25,354.25,354.25,6
,2009-09-30 23:30,1,354.5,354.5,354.5,354.5,4
,2009-10-01 00:00,1,355,355,355,355,1
,2009-10-01 00:30,1,354.25,355.25,354.25,354.75,6
,2009-10-01 01:00,1,354.25,354.25,354.25,354.25,1
,2009-10-01 01:30,1,353.75,354,353.75,354,9
,2009-10-01 02:00,1,354.25,354.25,354,354,6
,2009-10-01 02:30,1,354.5,355.5,354.5,355.5,27
,2009-10-01 03:00,1,355.75,356,355.5,355.5,27
,2009-10-01 03:30,1,355.5,355.5,355,355,81
,2009-10-01 04:30,1,355.75,355.75,355.25,355.75,167
,2009-10-01 05:00,1,355.25,355.25,355.25,355.25,8
,2009-10-01 05:30,1,355.25,355.5,355.25,355.25,5
,2009-10-01 06:00,1,355.25,355.25,355,355,17
,2009-10-01 06:30,1,355.5,355.75,355,355.25,128
,2009-10-01 07:00,1,355.75,356,355.25,356,114
,2009-10-01 09:30,1,353.75,358.5,352.5,353,1482
,2009-10-01 10:00,1,352.75,353,351.75,352,451
,2009-10-01 10:30,1,351.75,353.25,351.25,352,721
,2009-10-01 11:00,1,352.25,352.5,350,352.5,720
,2009-10-01 11:30,1,352.5,353.25,351.25,352.5,380
,2009-10-01 12:00,1,352.5,352.75,350.25,351.25,218
,2009-10-01 12:30,1,351.5,352,350.75,351.75,245
,2009-10-01 13:00,1,351.75,354,351.5,352,478
,2009-10-01 18:00,2,351.75,352,351.5,351.75,32
,2009-10-01 18:30,2,351.5,351.5,351,351.25,14
,2009-10-01 19:00,2,351.5,351.5,351.5,351.5,2
,2009-10-01 19:30,2,352,352.5,352,352.5,70
,2009-10-01 20:00,2,351.5,353.25,351.5,353,89
,2009-10-01 20:30,2,352.25,352.25,352,352,18
,2009-10-01 21:00,2,352.5,352.75,352.5,352.5,24
,2009-10-01 22:30,2,352.5,352.5,352.5,352.5,2
,2009-10-01 23:00,2,352,352,351.75,351.75,20
,2009-10-01 23:30,2,352.25,352.25,352.25,352.25,1
,2009-10-02 02:00,2,351.5,351.5,351.5,351.5,3
,2009-10-02 02:30,2,352,352,350.5,351.25,6
,2009-10-02 03:30,2,351,351,351,351,1
,2009-10-02 04:00,2,351.5,351.5,351.5,351.5,1
,2009-10-02 05:00,2,350,350,350,350,7
,2009-10-02 05:30,2,349.75,349.75,349,349.25,22
,2009-10-02 06:00,2,349.5,349.5,349.25,349.5,25
,2009-10-02 06:30,2,349.25,349.25,349,349.25,13
,2009-10-02 07:00,2,349.5,350.25,349.5,350,25
,2009-10-02 09:30,2,350.5,353,350,350.25,1246
,2009-10-02 10:00,2,350.25,351.25,349.25,350.5,844
,2009-10-02 10:30,2,350.5,351.25,349.25,350,990
,2009-10-02 11:00,2,350,350.25,344.5,345.75,2202
,2009-10-02 11:30,2,346,346.5,344.75,345.75,509
,2009-10-02 12:00,2,346,347.25,345.5,346.5,268
,2009-10-02 12:30,2,346.75,347,345.75,346.25,1054
,2009-10-02 13:00,2,346.25,347.25,345.25,346.5,1126
,2009-10-04 18:00,5,345.5,346.5,342,342.25,233
,2009-10-04 18:30,5,342,343.25,341,343,193
,2009-10-04 19:00,5,342.75,343,342.75,342.75,4
,2009-10-04 19:30,5,343,343,341.5,341.5,73
,2009-10-04 20:00,5,341.5,343.25,341.5,343.25,75
,2009-10-04 21:00,5,343.25,343.25,343.25,343.25,2
,2009-10-04 21:30,5,344,344.25,344,344.25,2
,2009-10-04 22:00,5,343.5,343.5,343.5,343.5,5
,2009-10-04 22:30,5,343.25,343.25,343.25,343.25,10
,2009-10-04 23:00,5,343.25,343.25,343.25,343.25,4
,2009-10-05 00:00,5,344.5,344.5,344.25,344.25,43
,2009-10-05 00:30,5,344.5,344.5,344.5,344.5,2
,2009-10-05 01:30,5,344.75,345,344.75,345,22
,2009-10-05 02:00,5,345,345.25,345,345.25,62
,2009-10-05 03:00,5,345.5,346,345.5,346,14
,2009-10-05 03:30,5,346,346,345.75,345.75,13
,2009-10-05 04:00,5,345.75,345.75,345.25,345.25,16
,2009-10-05 04:30,5,345.5,345.75,345.5,345.5,14
,2009-10-05 06:00,5,345.5,345.5,345.5,345.5,1
,2009-10-05 07:00,5,344.5,345,344.5,345,11
,2009-10-05 09:30,5,344,352,343.25,351,1689
,2009-10-05 10:00,5,351.25,354.75,351.25,353,930
,2009-10-05 10:30,5,353.75,357,353.25,355.5,653
,2009-10-05 11:00,5,355.75,355.75,353.75,354,438
,2009-10-05 11:30,5,354.25,359,354.25,359,930
,2009-10-05 12:00,5,358.75,362,357.75,361,1902
,2009-10-05 12:30,5,360.75,361.25,358.75,359.25,1018
,2009-10-05 13:00,5,359.5,359.5,354,354.5,1519
,2009-10-05 18:00,6,354.5,357,354.5,357,87
,2009-10-05 18:30,6,357,357,356.5,356.5,53
,2009-10-05 19:00,6,356.25,356.5,356,356,41
,2009-10-05 19:30,6,356,358.75,356,357.75,181
,2009-10-05 20:00,6,357.75,358,357.75,358,4
,2009-10-05 20:30,6,358,358.5,357.75,358,11
,2009-10-05 21:00,6,357,357,357,357,2
,2009-10-05 21:30,6,357,357,357,357,2
,2009-10-05 23:00,6,357,357.5,357,357.5,15
,2009-10-05 23:30,6,358,358,358,358,3
,2009-10-06 00:00,6,358,358.25,358,358,16
,2009-10-06 01:00,6,358.25,358.25,358,358,2
,2009-10-06 01:30,6,358,358,358,358,2
,2009-10-06 02:30,6,358.5,358.5,358.5,358.5,3
,2009-10-06 03:00,6,358.25,359,358,358,4
,2009-10-06 03:30,6,358.5,358.5,358.5,358.5,1
,2009-10-06 04:00,6,358.75,359.5,358.5,359.5,49
,2009-10-06 04:30,6,359.5,359.5,359.5,359.5,10
,2009-10-06 05:00,6,359.75,360,359.75,360,62
,2009-10-06 05:30,6,360.25,360.25,359.75,359.75,5
,2009-10-06 06:00,6,360.5,360.5,360,360,39
,2009-10-06 06:30,6,361,362.5,361,362,49
,2009-10-06 07:00,6,362,364,362,364,99
,2009-10-06 09:30,6,365.25,379.5,365.25,377.25,6920
,2009-10-06 10:00,6,377.25,382.25,375.75,377,6224
,2009-10-06 10:30,6,376.75,376.75,370,370.75,2192
,2009-10-06 11:00,6,370.5,373,368.75,369.75,994
,2009-10-06 11:30,6,370,372,369,371.75,900
,2009-10-06 12:00,6,372,373.25,370.75,371.25,837
,2009-10-06 12:30,6,371.5,373,368.5,369.5,985
,2009-10-06 13:00,6,369.5,371.25,368.25,371.25,829
,2009-10-06 18:00,7,369.75,371.25,368.25,371.25,206
,2009-10-06 18:30,7,371,372.25,370.5,372.25,74
,2009-10-06 19:00,7,372.25,372.25,370.25,370.25,56
,2009-10-06 19:30,7,370.25,370.25,369,369.25,88
,2009-10-06 20:00,7,369,369.5,368.75,368.75,27
,2009-10-06 20:30,7,368.75,369,368.75,369,3
,2009-10-07 00:00,7,370,370,369.75,369.75,43
,2009-10-07 00:30,7,370,371,370,370.5,16
,2009-10-07 01:00,7,369.75,371,369.75,371,6
,2009-10-07 01:30,7,370.5,370.5,370.5,370.5,1
,2009-10-07 02:00,7,371.25,371.5,371.25,371.5,4
,2009-10-07 02:30,7,371.25,371.75,370.25,371.5,13
,2009-10-07 03:00,7,371.75,372.5,371,371.75,94
,2009-10-07 03:30,7,372.5,372.5,372.5,372.5,11
,2009-10-07 04:00,7,372.75,373,372.5,372.75,119
,2009-10-07 04:30,7,373,373.75,373,373.75,28
,2009-10-07 05:00,7,373.5,374,373,373.75,93
,2009-10-07 05:30,7,373.75,374,373.25,373.25,82
,2009-10-07 06:00,7,373,373.5,373,373.5,71
,2009-10-07 06:30,7,373.5,373.5,372.5,373,106
,2009-10-07 07:00,7,373,373.5,372.75,373,169
,2009-10-07 09:30,7,374.75,376,368.75,371.25,2082
,2009-10-07 10:00,7,371,372,369.75,370.5,622
,2009-10-07 10:30,7,370.5,371.25,367.75,368.75,1240
,2009-10-07 11:00,7,368.5,369.25,366.25,369,687
,2009-10-07 11:30,7,369,370.75,368.25,370,650
,2009-10-07 12:00,7,370.25,370.75,369,369.5,434
,2009-10-07 12:30,7,369.5,371,368.75,371,698
,2009-10-07 13:00,7,371,372.5,370,372.25,721
,2009-10-07 18:00,8,371,371.75,371,371.5,39
,2009-10-07 18:30,8,371.25,371.5,371,371.5,19
,2009-10-07 19:00,8,371.5,371.75,371.5,371.5,8
,2009-10-07 19:30,8,371.75,372.75,371.75,372.25,152
,2009-10-07 20:00,8,372.25,373,372.25,373,7
,2009-10-07 20:30,8,372.25,373.75,372.25,373,20
,2009-10-07 21:00,8,372.75,374,372.75,373.25,7
,2009-10-07 21:30,8,373.25,374.5,372.75,374.5,33
,2009-10-07 22:00,8,374,374.5,374,374.5,58
,2009-10-07 22:30,8,374.75,374.75,374,374,3
,2009-10-07 23:30,8,374.75,375,374.75,375,10
,2009-10-08 00:30,8,374.75,374.75,374.75,374.75,1
,2009-10-08 01:00,8,375,375,375,375,9
,2009-10-08 01:30,8,375,375,374.75,374.75,4
,2009-10-08 02:00,8,375,375.5,375,375.25,53
,2009-10-08 02:30,8,375.25,376.5,375.25,376.5,45
,2009-10-08 03:00,8,376.5,377,376.5,376.5,67
,2009-10-08 03:30,8,376.75,376.75,376.75,376.75,3
,2009-10-08 04:00,8,377.25,377.25,377.25,377.25,8
,2009-10-08 04:30,8,377,377.5,377,377.25,41
,2009-10-08 05:00,8,377.5,377.75,377.25,377.25,125
,2009-10-08 05:30,8,377,377,376,376.25,98
,2009-10-08 06:00,8,376.25,377,376.25,377,12
,2009-10-08 06:30,8,377.75,377.75,376,376,155
,2009-10-08 07:00,8,376.25,377,376,376.5,74
,2009-10-08 09:30,8,375,380.25,373.25,380,3571
,2009-10-08 10:00,8,380.25,381.5,379,379.25,1949
,2009-10-08 10:30,8,379.25,379.75,377.5,379.75,1055
,2009-10-08 11:00,8,379.75,381.25,379.25,381,1451
,2009-10-08 11:30,8,381,381.75,380,381.5,1241
,2009-10-08 12:00,8,381.5,382,379.5,380,1112
,2009-10-08 12:30,8,379.75,381,378.25,379.25,1774
,2009-10-08 13:00,8,379.5,380.25,375,375.5,1787
,2009-10-08 18:00,9,375,375.25,373.5,374.5,113
,2009-10-08 18:30,9,374,374.75,373.75,374.5,19
,2009-10-08 19:00,9,374.5,374.5,374,374,14
,2009-10-08 19:30,9,373.5,373.5,372.75,373.25,109
,2009-10-08 20:00,9,373.75,374,373.75,373.75,9
,2009-10-08 20:30,9,374.25,374.25,374,374,4
,2009-10-08 21:00,9,374.25,374.25,373.5,373.75,14
,2009-10-11 18:00,12,376.5,382.5,376.5,381.25,326
,2009-10-11 18:30,12,381.25,381.25,380,381,34
,2009-10-11 19:00,12,381.25,381.5,380.75,381,5
,2009-10-11 20:00,12,379.25,379.25,378,378.25,29
,2009-10-11 20:30,12,378.5,378.75,378.5,378.75,2
,2009-10-11 21:00,12,378.75,379.5,378.25,379.25,92
,2009-10-11 21:30,12,379.75,379.75,379.75,379.75,1
,2009-10-11 22:00,12,380,380,379.75,379.75,3
,2009-10-11 22:30,12,380,380,380,380,1
,2009-10-11 23:00,12,380.75,380.75,380.75,380.75,2
,2009-10-11 23:30,12,380,380,380,380,1
,2009-10-12 00:00,12,380.5,380.5,380.5,380.5,6
,2009-10-12 00:30,12,380,380,380,380,1
,2009-10-12 01:00,12,380.5,380.75,380.5,380.75,10
,2009-10-12 01:30,12,380.75,381,380.5,380.5,44
,2009-10-12 02:00,12,381,381.5,380.75,381.5,52
,2009-10-12 03:00,12,381.25,381.5,381.25,381.5,5
,2009-10-12 03:30,12,381.75,381.75,381.75,381.75,6
,2009-10-12 04:00,12,382,382,382,382,10
,2009-10-12 04:30,12,382,384.5,382,384.5,71
,2009-10-12 05:00,12,384.5,384.5,381.75,382,67
,2009-10-12 05:30,12,383,383,382.75,382.75,6
,2009-10-12 06:00,12,383.5,383.5,382.75,382.75,60
,2009-10-12 06:30,12,382.75,384.75,382.5,384.75,278
,2009-10-12 07:00,12,384,384.75,384,384,275
,2009-10-12 09:30,12,384.5,386,383,384.5,2499
,2009-10-12 10:00,12,384.5,385.5,384,385,851
,2009-10-12 10:30,12,385.25,386.25,384.5,384.5,738
,2009-10-12 11:00,12,384.5,386.5,384.5,386,625
,2009-10-12 11:30,12,386,386.25,385.5,386,491
,2009-10-12 12:00,12,386,392.25,386,389.75,1665
,2009-10-12 12:30,12,390,395,389.5,391.25,1558
,2009-10-12 13:00,12,391.5,394,390.5,393.25,1200
,2009-10-12 18:00,13,390.5,391.5,388.25,390,305
,2009-10-12 18:30,13,390,390,389.5,389.75,52
,2009-10-12 19:00,13,389.5,390,389.5,389.5,54
,2009-10-12 19:30,13,389.5,389.75,389,389.25,39
,2009-10-12 20:00,13,389.25,390,387.25,390,116
,2009-10-12 20:30,13,390,390,389.5,389.75,21
,2009-10-12 21:00,13,389.5,389.5,389.5,389.5,4
,2009-10-12 21:30,13,389.25,389.25,386.5,387,218
,2009-10-12 22:00,13,387.75,388.25,387.25,388.25,12
,2009-10-12 22:30,13,388,388,387.75,387.75,12
,2009-10-12 23:00,13,387.75,388,387.75,388,24
,2009-10-12 23:30,13,388.75,389.5,388.75,389.5,31
,2009-10-13 00:00,13,389.25,389.75,389.25,389.75,10
,2009-10-13 00:30,13,388.5,388.5,388.5,388.5,1
,2009-10-13 01:00,13,388.75,388.75,388.75,388.75,2
,2009-10-13 01:30,13,388.5,388.5,388.5,388.5,4
,2009-10-13 02:00,13,389,389,388.75,388.75,30
,2009-10-13 02:30,13,389,389,388.75,388.75,12
,2009-10-13 03:00,13,389,390.25,389,390.25,13
,2009-10-13 03:30,13,390.75,392,390.75,391.75,59
,2009-10-13 04:00,13,391,391.75,391,391.5,19
,2009-10-13 04:30,13,391.25,392,391.25,391.5,23
,2009-10-13 05:00,13,391.5,392.5,391.5,392.5,71
,2009-10-13 05:30,13,392.5,393,392.25,392.75,271
,2009-10-13 06:00,13,393,393.25,393,393,6
,2009-10-13 06:30,13,393,395,392,394.75,204
,2009-10-13 07:00,13,394.25,394.5,391.75,392,116
,2009-10-13 09:30,13,391,391,386.5,390.75,3869
,2009-10-13 10:00,13,390.25,390.75,386.75,387.75,1309
,2009-10-13 10:30,13,388,390.5,387,389.75,1118
,2009-10-13 11:00,13,389.75,391.5,389.75,389.75,994
,2009-10-13 11:30,13,389.75,391,389.5,390.5,683
,2009-10-13 12:00,13,390.5,394.75,389.75,392,1301
,2009-10-13 12:30,13,392,398,391.75,395,1606
,2009-10-13 13:00,13,395.25,395.5,392.25,393,643
,2009-10-13 18:00,14,392.25,393,392,392,234
,2009-10-13 18:30,14,392,392.25,390,390.5,138
,2009-10-13 19:00,14,390.5,392.25,390.5,392.25,20
,2009-10-13 19:30,14,392,392,391.75,391.75,4
,2009-10-13 20:00,14,391.5,392.25,391.5,391.5,24
,2009-10-13 20:30,14,391.5,393,391.5,393,34
,2009-10-13 21:00,14,392.75,393.5,392,392,88
,2009-10-13 21:30,14,393,394.25,393,394.25,24
,2009-10-13 22:00,14,394.25,394.25,394.25,394.25,59
,2009-10-13 22:30,14,394.5,394.5,394,394.5,5
,2009-10-13 23:00,14,394.5,394.5,394.5,394.5,5
,2009-10-13 23:30,14,394,394.25,394,394.25,5
,2009-10-14 00:00,14,394,394.25,394,394.25,4
,2009-10-14 00:30,14,393.75,393.75,393.75,393.75,1
,2009-10-14 01:00,14,393.75,393.75,393.75,393.75,4
,2009-10-14 02:00,14,394,394,394,394,1
,2009-10-14 02:30,14,394.5,395,394.5,395,3
,2009-10-14 03:00,14,395,395.5,395,395.5,34
,2009-10-14 03:30,14,395.25,396,395.25,396,41
,2009-10-14 04:00,14,396,397,396,397,79
,2009-10-14 04:30,14,397,397,396.5,396.75,8
,2009-10-14 05:00,14,396,396,395,395,6
,2009-10-14 05:30,14,395.5,396,395.25,396,10
,2009-10-14 06:00,14,396,397.25,396,396.25,173
,2009-10-14 06:30,14,395.75,397.5,395.75,396.75,45
,2009-10-14 07:00,14,396.75,396.75,395.75,396.5,56
,2009-10-14 09:30,14,396.5,400,395.25,399.75,5985
,2009-10-14 10:00,14,399.5,400,395.75,397,1799
,2009-10-14 10:30,14,397.25,398.5,396.5,398,1480
,2009-10-14 11:00,14,398,399,397.25,397.5,891
,2009-10-14 11:30,14,397.5,397.75,396,396.25,933
,2009-10-14 12:00,14,396.5,397,392.75,393.75,1447
,2009-10-14 12:30,14,394.25,395,389.25,390,1043
,2009-10-14 13:00,14,390.5,395.5,390,393.75,1002
,2009-10-14 18:00,15,393.5,393.75,391.25,393.75,187
,2009-10-14 18:30,15,393.5,393.5,393,393.25,20
,2009-10-14 19:00,15,393,393,392.25,392.25,19
,2009-10-14 19:30,15,392.5,392.75,392.5,392.5,21
,2009-10-14 20:00,15,393,394,393,394,24
,2009-10-14 20:30,15,394,394.5,393.75,394.5,72
,2009-10-14 21:00,15,394.5,394.5,394.5,394.5,4
,2009-10-14 21:30,15,394.5,394.5,394.5,394.5,1
,2009-10-14 23:00,15,394,394,393,393.75,8
,2009-10-14 23:30,15,394,394,394,394,1
,2009-10-15 00:00,15,393.75,393.75,393.75,393.75,2
,2009-10-15 00:30,15,394.5,394.75,394.5,394.75,12
,2009-10-15 01:30,15,394,394,394,394,5
,2009-10-15 02:00,15,393.75,393.75,393.5,393.5,2
,2009-10-15 03:00,15,393.75,393.75,393,393,44
,2009-10-15 03:30,15,392.5,392.75,392.5,392.75,46
,2009-10-15 04:00,15,392,392,390.5,390.5,78
,2009-10-15 04:30,15,390.5,390.5,389.5,389.5,38
,2009-10-15 05:00,15,389.25,389.25,387.25,387.75,154
,2009-10-15 05:30,15,387,387,386.75,386.75,14
,2009-10-15 06:00,15,387.75,387.75,385,385,150
,2009-10-15 06:30,15,384.5,386.25,384.25,385.75,47
,2009-10-15 07:00,15,386,386,384.75,385,24
,2009-10-15 09:30,15,388,389.75,382,382.75,2882
,2009-10-15 10:00,15,384,387.25,383.75,384.75,1499
,2009-10-15 10:30,15,384.5,387.25,384,386,846
,2009-10-15 11:00,15,386.25,389.5,384.25,387.75,676
,2009-10-15 11:30,15,387.75,390.5,385.25,385.25,893
,2009-10-15 12:00,15,385,386.25,382,383.75,383
,2009-10-15 12:30,15,383.75,384.5,380.5,382.25,714
,2009-10-15 13:00,15,382.5,385.5,382,385.25,865
,2009-10-15 18:00,16,384.25,385.5,382.75,383,219
,2009-10-15 18:30,16,383.5,384,383.5,384,33
,2009-10-15 19:00,16,384,384,384,384,31
,2009-10-15 19:30,16,383.75,383.75,383.75,383.75,1
,2009-10-15 20:00,16,384.5,386,384.5,385.75,44
,2009-10-15 20:30,16,386,386,384.75,386,29
,2009-10-15 21:00,16,387.5,388,387,388,31
,2009-10-15 21:30,16,388,388.75,388,388.5,31
,2009-10-15 22:00,16,388.5,388.5,388.5,388.5,1
,2009-10-15 22:30,16,387.75,387.75,387.75,387.75,1
,2009-10-15 23:00,16,387.5,387.5,387.5,387.5,2
,2009-10-15 23:30,16,386.75,386.75,386.75,386.75,2
,2009-10-16 00:00,16,387.25,387.25,387.25,387.25,2
,2009-10-16 00:30,16,387,387,386.75,386.75,12
,2009-10-16 01:30,16,387.5,388,387.25,387.25,54
,2009-10-16 02:00,16,387.25,389,387.25,389,49
,2009-10-16 02:30,16,389.25,389.5,389.25,389.5,2
,2009-10-16 03:00,16,388.75,388.75,388.75,388.75,4
,2009-10-16 03:30,16,388.75,388.75,388.75,388.75,6
,2009-10-16 04:00,16,388.75,388.75,388.75,388.75,7
,2009-10-16 04:30,16,388,388,387.75,387.75,10
,2009-10-16 05:00,16,388,388.25,387.25,387.25,14
,2009-10-16 05:30,16,387.5,387.5,387,387,11
,2009-10-16 06:00,16,385.25,385.25,385,385,33
,2009-10-16 06:30,16,385.25,385.5,385.25,385.5,9
,2009-10-16 07:00,16,386,386,384.5,385,32
,2009-10-16 09:30,16,384,386,381,385.75,1371
,2009-10-16 10:00,16,385.75,387,383.5,384,854
,2009-10-16 10:30,16,384,384,382,383,661
,2009-10-16 11:00,16,383,383,381,381.5,252
,2009-10-16 11:30,16,382,383.75,381.75,382.25,438
,2009-10-16 12:00,16,382.75,384.5,382.25,384.25,489
,2009-10-16 12:30,16,384.25,386,383.25,383.5,454
,2009-10-16 13:00,16,383.75,384.5,382.5,383.75,718
,2009-10-18 18:00,19,383.5,386,383,385.5,258
,2009-10-18 18:30,19,385.5,385.75,384.25,384.25,12
,2009-10-18 19:00,19,384.25,384.25,383.25,384,33
,2009-10-18 19:30,19,382.5,383.5,381.5,381.5,16
,2009-10-18 20:00,19,382.75,383.25,381.5,382.25,26
,2009-10-18 20:30,19,382.75,383.5,382.75,383.25,20
,2009-10-18 21:00,19,383.25,385,383.25,385,23
,2009-10-18 21:30,19,384,384.25,384,384.25,9
,2009-10-18 22:00,19,384.25,385,384.25,384.75,5
,2009-10-18 23:00,19,385.5,385.5,385.5,385.5,1
,2009-10-19 00:00,19,385.25,385.25,385.25,385.25,1
,2009-10-19 00:30,19,385.5,385.5,385.5,385.5,1
,2009-10-19 01:00,19,386,386.25,385.25,386,20
,2009-10-19 01:30,19,385.5,385.5,385.25,385.5,10
,2009-10-19 02:00,19,385,386.75,385,386.75,19
,2009-10-19 02:30,19,386.5,386.75,386.5,386.75,71
,2009-10-19 03:00,19,386.75,386.75,386.25,386.25,28
,2009-10-19 03:30,19,386.25,386.25,386.25,386.25,10
,2009-10-19 04:00,19,386,386,386,386,12
,2009-10-19 04:30,19,386,386.75,386,386.75,52
,2009-10-19 05:00,19,386.75,387.25,386.25,387.25,41
,2009-10-19 05:30,19,388,388,388,388,1
,2009-10-19 06:00,19,388,388,388,388,5
,2009-10-19 06:30,19,388.5,389,388.25,388.25,37
,2009-10-19 07:00,19,388.25,388.25,387.5,387.5,52
,2009-10-19 09:30,19,388,396,387.5,394.5,4136
,2009-10-19 10:00,19,396,396.25,392.75,394.5,1129
,2009-10-19 10:30,19,395,396,394.25,394.75,1003
,2009-10-19 11:00,19,395,395.75,394.5,395,593
,2009-10-19 11:30,19,395,397.5,395,397,885
,2009-10-19 12:00,19,397,398.25,395.5,396.25,725
,2009-10-19 12:30,19,396.25,399.5,395.5,399,1793
,2009-10-19 13:00,19,399.25,399.25,396.5,397.25,1349
,2009-10-19 18:00,20,397.5,400.75,397.5,398.5,484
,2009-10-19 18:30,20,398.75,400.5,398.75,400.5,47
,2009-10-19 19:00,20,401,401,400.25,400.75,86
,2009-10-19 19:30,20,401,401.25,400.75,401,37
,2009-10-19 20:00,20,400.75,400.75,400.5,400.75,14
,2009-10-19 20:30,20,400.25,401,400.25,400.5,21
,2009-10-19 21:00,20,400.5,400.75,400,400.25,29
,2009-10-19 21:30,20,400,400.5,399.75,400.5,9
,2009-10-19 22:00,20,400.5,401,399.75,399.75,35
,2009-10-19 22:30,20,399.25,399.25,398.5,398.5,101
,2009-10-19 23:00,20,398.75,398.75,398.25,398.25,28
,2009-10-19 23:30,20,398.25,399.25,398,398.25,43
,2009-10-20 00:00,20,398.25,398.5,398.25,398.5,5
,2009-10-20 00:30,20,398.5,398.5,397.5,397.5,103
,2009-10-20 01:00,20,398,398.75,398,398.75,54
,2009-10-20 01:30,20,398,398.25,398,398.25,4
,2009-10-20 02:00,20,399.25,399.25,398.25,398.25,10
,2009-10-20 02:30,20,399,399,398.5,399,7
,2009-10-20 03:30,20,397.75,397.75,397.75,397.75,1
,2009-10-20 04:00,20,398,398,398,398,1
,2009-10-20 04:30,20,397.25,397.25,397,397.25,6
,2009-10-20 05:00,20,397.25,398,397.25,397.5,3
,2009-10-20 05:30,20,398,398,398,398,5
,2009-10-20 06:00,20,397.75,397.75,396.5,396.5,10
,2009-10-20 06:30,20,397.25,397.5,396.5,396.5,4
,2009-10-20 07:00,20,396.75,397,396.75,397,46
,2009-10-20 09:30,20,395.5,399.5,394,396.5,3665
,2009-10-20 10:00,20,396.25,396.25,393.25,394,2371
,2009-10-20 10:30,20,394.5,395.5,391.5,394.25,1500
,2009-10-20 11:00,20,394.5,394.75,393.25,394.75,792
,2009-10-20 11:30,20,394.5,398,394,398,588
,2009-10-20 12:00,20,398.25,398.25,396,396.5,701
,2009-10-20 12:30,20,396.75,400,395.75,397.25,1062
,2009-10-20 13:00,20,397.25,397.5,395.5,396.5,713
,2009-10-20 18:00,21,396.25,397.75,395.75,397.75,167
,2009-10-20 18:30,21,397,397.25,396.75,397.25,8
,2009-10-20 19:00,21,397,397.25,397,397,16
,2009-10-20 19:30,21,397.5,397.5,396,396,18
,2009-10-20 20:00,21,397.25,397.25,397,397,10
,2009-10-20 20:30,21,397,397,396.25,396.75,5
,2009-10-20 21:00,21,396,396.25,396,396.25,9
,2009-10-20 21:30,21,396.75,397.25,396.75,397.25,5
,2009-10-20 22:00,21,397,397,397,397,19
,2009-10-20 22:30,21,397,397,397,397,1
,2009-10-20 23:30,21,397,397,397,397,1
,2009-10-21 00:00,21,397,397.25,397,397.25,8
,2009-10-21 00:30,21,397.5,397.5,397.5,397.5,29
,2009-10-21 01:00,21,397.5,397.5,397.5,397.5,1
,2009-10-21 01:30,21,397,397.5,397,397.5,10
,2009-10-21 02:00,21,397.5,398,397.5,397.5,15
,2009-10-21 03:00,21,397.75,397.75,397.5,397.5,2
,2009-10-21 03:30,21,398,398.25,398,398,22
,2009-10-21 04:00,21,397.5,397.5,397.5,397.5,1
,2009-10-21 04:30,21,396.5,396.5,395.25,395.25,26
,2009-10-21 05:30,21,395,395,395,395,4
,2009-10-21 06:00,21,394.75,394.75,394.75,394.75,3
,2009-10-21 06:30,21,394.5,394.5,394,394,20
,2009-10-21 07:00,21,393.75,394.5,393.25,394.5,28
,2009-10-21 09:30,21,398,408,398,406,3992
,2009-10-21 10:00,21,406.5,410,405,407.25,1962
,2009-10-21 10:30,21,407.25,410,407.25,408.75,2519
,2009-10-21 11:00,21,408.5,411,408.25,408.5,1525
,2009-10-21 11:30,21,408.5,409.5,408,409.5,923
,2009-10-21 12:00,21,409.25,412.25,408.25,412.25,1569
,2009-10-21 12:30,21,412.5,415,411.25,414.5,1910
,2009-10-21 13:00,21,414.5,414.75,407,408.25,2394
,2009-10-21 18:00,22,408.75,408.75,405.75,406.75,376
,2009-10-21 18:30,22,406.5,406.5,406,406.5,25
,2009-10-21 19:00,22,406.75,406.75,406.25,406.25,12
,2009-10-21 19:30,22,406.5,406.5,406.5,406.5,12
,2009-10-21 20:00,22,406.75,406.75,406.5,406.5,11
,2009-10-21 20:30,22,406.5,407,406.5,407,18
,2009-10-21 21:00,22,407,407.5,407,407.25,7
,2009-10-21 21:30,22,406.5,407.5,406.5,406.75,7
,2009-10-21 22:00,22,406.25,406.75,405.75,406.75,29
,2009-10-21 22:30,22,406.75,406.75,406,406.5,22
,2009-10-21 23:00,22,406.75,406.75,406.5,406.5,6
,2009-10-21 23:30,22,406.5,407.5,406.5,407.5,17
,2009-10-22 00:00,22,407.25,407.25,407.25,407.25,1
,2009-10-22 00:30,22,407.25,407.25,407,407,3
,2009-10-22 01:00,22,407.5,407.5,406.5,406.5,7
,2009-10-22 01:30,22,406.5,406.5,406.5,406.5,21
,2009-10-22 02:00,22,406.25,406.5,406.25,406.5,25
,2009-10-22 02:30,22,407.5,407.5,406.75,406.75,21
,2009-10-22 03:00,22,406.25,406.25,406,406.25,14
,2009-10-22 03:30,22,406.25,406.25,405.5,406,15
,2009-10-22 04:00,22,406.25,406.25,405.5,405.5,17
,2009-10-22 04:30,22,405.75,405.75,405.75,405.75,2
,2009-10-22 05:30,22,405.75,405.75,405.75,405.75,1
,2009-10-22 06:00,22,407.75,407.75,407.75,407.75,1
,2009-10-22 06:30,22,408,409,408,408.5,83
,2009-10-22 07:00,22,408.5,408.5,408,408,17
,2009-10-22 09:30,22,407.25,412,406.75,410.75,4113
,2009-10-22 10:00,22,410.75,411.75,408.25,410,1673
,2009-10-22 10:30,22,410,412.75,409.25,411.5,909
,2009-10-22 11:00,22,411.75,412,408,408.5,984
,2009-10-22 11:30,22,408.75,413,408.25,411,1034
,2009-10-22 12:00,22,411,412,409.75,410,516
,2009-10-22 12:30,22,410.5,414.75,410,414,1515
,2009-10-22 13:00,22,413.75,416,412.25,416,1573
,2009-10-22 18:00,23,414.25,417,414.25,417,555
,2009-10-22 18:30,23,417,418,417,417.5,90
,2009-10-22 19:00,23,417.5,418,417,418,80
,2009-10-22 19:30,23,418,418,417.25,417.75,22
,2009-10-22 20:00,23,418,418,417.5,418,47
,2009-10-22 20:30,23,417.75,418,417.5,417.75,14
,2009-10-22 21:00,23,418,419.5,418,419,160
,2009-10-22 21:30,23,419,419.25,419,419.25,10
,2009-10-22 22:00,23,419.25,420,419.25,420,51
,2009-10-22 22:30,23,419.75,420,419,420,34
,2009-10-22 23:00,23,420,420,420,420,11
,2009-10-22 23:30,23,419.5,420.5,419.25,420.25,252
,2009-10-23 00:00,23,419.75,419.75,419.75,419.75,1
,2009-10-23 00:30,23,419.5,419.5,419.5,419.5,6
,2009-10-23 01:00,23,419.25,419.5,418.75,418.75,8
,2009-10-23 01:30,23,418.75,419.75,418.5,419.5,18
,2009-10-23 02:00,23,419.25,419.25,418.75,418.75,12
,2009-10-23 02:30,23,418.5,419.25,418.5,419,34
,2009-10-23 03:00,23,419.5,419.75,419.5,419.75,50
,2009-10-23 03:30,23,420,420,420,420,5
,2009-10-23 04:00,23,420,420.25,419.5,420,13
,2009-10-23 04:30,23,420.25,420.25,420.25,420.25,6
,2009-10-23 05:00,23,419.5,420.5,419.5,420.5,12
,2009-10-23 05:30,23,420.75,421,420.75,421,20
,2009-10-23 06:00,23,420.75,421,420.5,420.5,5
,2009-10-23 06:30,23,420.75,421.75,420.5,421.5,63
,2009-10-23 07:00,23,421.25,422.75,421.25,422,210
,2009-10-23 09:30,23,420.75,424.5,418,423.75,3725
,2009-10-23 10:00,23,424,424.5,417.5,420,2936
,2009-10-23 10:30,23,419.5,420.25,417.25,417.25,1177
,2009-10-23 11:00,23,418,420,413.5,414,1512
,2009-10-23 11:30,23,413.75,416,413.75,414.75,1432
,2009-10-23 12:00,23,414.25,415.25,412.25,412.5,1142
,2009-10-23 12:30,23,412.5,414.5,412,412.5,1147
,2009-10-23 13:00,23,412,412.5,408.25,408.75,1572
,2009-10-25 18:00,26,409,410,406.75,409.5,456
,2009-10-25 18:30,26,409.5,409.5,408,408,93
,2009-10-25 19:00,26,408.25,409,407.5,408.5,79
,2009-10-25 19:30,26,409,409.5,409,409.5,27
,2009-10-25 20:00,26,409.5,410.5,409.5,410.5,15
,2009-10-25 20:30,26,410.5,411.5,410.5,411.5,40
,2009-10-25 21:00,26,411,412.5,411,412.5,134
,2009-10-25 21:30,26,412.25,412.5,411.25,411.25,24
,2009-10-25 22:30,26,412.5,413,412.5,413,13
,2009-10-26 00:00,26,412,412,412,412,2
,2009-10-26 00:30,26,413,413,413,413,1
,2009-10-26 01:00,26,413,413.5,413,413.25,18
,2009-10-26 01:30,26,412.75,413.5,412.75,413.5,10
,2009-10-26 02:00,26,413,413.75,413,413.75,13
,2009-10-26 02:30,26,413.5,414,413.25,413.25,10
,2009-10-26 03:00,26,413,413,413,413,3
,2009-10-26 03:30,26,413,413,412,412,11
,2009-10-26 04:00,26,412,412,411.75,411.75,4
,2009-10-26 04:30,26,411.75,411.75,410.75,410.75,15
,2009-10-26 05:00,26,410.5,410.5,410.5,410.5,10
,2009-10-26 05:30,26,411.25,411.75,411.25,411.75,13
,2009-10-26 06:00,26,410.75,410.75,410.25,410.25,10
,2009-10-26 06:30,26,410.25,410.25,409.5,409.5,42
,2009-10-26 07:00,26,409.5,411,409.5,410.5,18
,2009-10-26 09:30,26,411.25,411.5,402.5,403.5,2696
,2009-10-26 10:00,26,403.25,403.5,392.5,397,2587
,2009-10-26 10:30,26,396.5,396.5,393,393,1233
,2009-10-26 11:00,26,393,395,391.5,394.5,1337
,2009-10-26 11:30,26,395,396.5,394,394.5,552
,2009-10-26 12:00,26,394.75,395.25,392.25,394,1009
,2009-10-26 12:30,26,394,395.75,392.25,392.25,1005
,2009-10-26 13:00,26,392.25,392.75,388.25,389.5,1792
,2009-10-26 17:30,26,394,394.5,394,394,14
,2009-10-26 18:00,27,390,392.5,389,389.75,315
,2009-10-26 18:30,27,389.25,390.25,389,390.25,17
,2009-10-26 19:00,27,390.5,391.75,390.25,391.5,97
,2009-10-26 19:30,27,391.5,391.5,390.5,391,9
,2009-10-26 20:00,27,391.5,391.75,391,391,25
,2009-10-26 20:30,27,391.25,391.5,391,391,40
,2009-10-26 21:00,27,391.25,391.25,390,390.25,85
,2009-10-26 21:30,27,391,391.25,391,391,10
,2009-10-26 22:00,27,390.25,390.5,390.25,390.5,8
,2009-10-26 22:30,27,391.25,391.5,390.75,391.5,13
,2009-10-26 23:00,27,391.5,391.5,390.75,391.25,22
,2009-10-26 23:30,27,391.5,391.5,391.5,391.5,5
,2009-10-27 00:00,27,391.25,391.25,391,391,3
,2009-10-27 00:30,27,391.75,392,391.25,391.25,35
,2009-10-27 01:00,27,391,391.5,391,391.5,4
,2009-10-27 01:30,27,391.25,391.25,391.25,391.25,10
,2009-10-27 02:00,27,391.25,392.5,391.25,392,23
,2009-10-27 02:30,27,392,392,391.5,391.5,17
,2009-10-27 03:00,27,391.5,391.5,391,391,11
,2009-10-27 03:30,27,390.75,390.75,390.25,390.25,28
,2009-10-27 04:30,27,390,390,390,390,2
,2009-10-27 05:00,27,390.5,390.75,390,390.75,7
,2009-10-27 05:30,27,390.5,390.75,390.5,390.5,25
,2009-10-27 06:00,27,390,390.5,390,390.5,36
,2009-10-27 06:30,27,390,390.5,390,390.5,15
,2009-10-27 07:00,27,389.75,389.75,388,388.25,105
,2009-10-27 09:30,27,386.5,387.75,383,387,3254
,2009-10-27 10:00,27,387,387.75,384,385.5,1294
,2009-10-27 10:30,27,385.5,391,385.25,388.5,1315
,2009-10-27 11:00,27,389,389.5,387.25,387.5,985
,2009-10-27 11:30,27,387.5,387.75,385.25,385.5,789
,2009-10-27 12:00,27,385.5,386.5,382.5,382.5,1402
,2009-10-27 12:30,27,382.75,384.75,381.5,384,1241
,2009-10-27 13:00,27,383.5,384.25,382,383,997
,2009-10-27 18:00,28,383.5,384.75,383.25,384.5,192
,2009-10-27 18:30,28,384.5,385.75,384,385.25,212
,2009-10-27 19:00,28,385,385.75,385,385.5,25
,2009-10-27 19:30,28,386,386,384,384,39
,2009-10-27 20:00,28,385.25,386,385,386,30
,2009-10-27 20:30,28,386,386.5,386,386.25,55
,2009-10-27 21:00,28,386,386,386,386,6
,2009-10-27 21:30,28,386.25,387,386.25,386.25,91
,2009-10-27 22:00,28,386.25,387,386.25,386.5,7
,2009-10-27 22:30,28,386.25,386.25,385,385,36
,2009-10-27 23:00,28,385,385.25,384.5,384.5,15
,2009-10-27 23:30,28,384.25,384.25,382.75,382.75,56
,2009-10-28 00:00,28,383.25,383.25,382.75,382.75,36
,2009-10-28 00:30,28,383.25,383.25,382.75,382.75,5
,2009-10-28 01:00,28,382.75,383.25,382.5,382.5,35
,2009-10-28 01:30,28,382,382.25,382,382.25,3
,2009-10-28 02:30,28,383,383.75,383,383.75,2
,2009-10-28 03:00,28,384,386.75,383.5,383.5,37
,2009-10-28 03:30,28,383.5,383.5,382.5,382.5,16
,2009-10-28 04:00,28,382.5,382.5,378.25,378.5,221
,2009-10-28 04:30,28,378,378,376.5,377.5,116
,2009-10-28 05:00,28,377,377.25,377,377.25,37
,2009-10-28 05:30,28,377.5,378.25,377.5,377.5,83
,2009-10-28 06:00,28,378.25,378.25,376.25,377,7
,2009-10-28 06:30,28,376.75,377,376.25,376.75,44
,2009-10-28 07:00,28,376,377.25,376,377.25,168
,2009-10-28 09:30,28,378.5,382.5,377.25,381.5,3472
,2009-10-28 10:00,28,382,384.25,380.75,383.25,1806
,2009-10-28 10:30,28,383,383,380.5,381,1154
,2009-10-28 11:00,28,381,381.25,378.75,380,830
,2009-10-28 11:30,28,380,380.25,378.25,379,744
,2009-10-28 12:00,28,379.25,382.25,378.25,380.75,1168
,2009-10-28 12:30,28,381,382,380.5,380.75,886
,2009-10-28 13:00,28,380.75,382.25,380.25,381.75,1055
,2009-10-28 18:00,29,381,381.5,380.75,381,309
,2009-10-28 18:30,29,381,381,380.25,380.5,22
,2009-10-28 19:00,29,380.25,380.25,380,380,7
,2009-10-28 19:30,29,379.75,380.5,379.5,380.5,37
,2009-10-28 20:00,29,380.75,382,380.75,382,50
,2009-10-28 20:30,29,382.25,382.25,381.5,381.5,22
,2009-10-28 21:00,29,381.25,381.75,381,381.75,6
,2009-10-28 21:30,29,381.5,381.5,380,380.25,23
,2009-10-28 22:00,29,380.5,380.75,380,380.25,8
,2009-10-28 22:30,29,380.25,380.25,379.75,380,6
,2009-10-28 23:00,29,381,381.25,380.75,380.75,36
,2009-10-28 23:30,29,380.75,381.5,380.75,381.5,3
,2009-10-29 00:00,29,381.5,381.5,381,381.5,9
,2009-10-29 00:30,29,381.75,381.75,381.75,381.75,2
,2009-10-29 01:00,29,381.75,381.75,381.75,381.75,8
,2009-10-29 01:30,29,381.5,381.5,380.5,380.5,42
,2009-10-29 02:30,29,381.75,381.75,381.75,381.75,1
,2009-10-29 03:00,29,381.75,382.5,381.5,382,41
,2009-10-29 03:30,29,381.5,383.25,381.5,383.25,108
,2009-10-29 04:00,29,383,383.25,383,383,3
,2009-10-29 04:30,29,383,383.75,383,383.75,32
,2009-10-29 05:00,29,383.75,384.25,383.75,384.25,70
,2009-10-29 05:30,29,383.5,384.75,383.5,384.75,29
,2009-10-29 06:00,29,384.75,385,384.5,384.5,96
,2009-10-29 06:30,29,384.5,385.5,384,385,32
,2009-10-29 07:00,29,384.5,385,384.25,384.25,25
,2009-10-29 09:30,29,386.25,391,384.75,390.25,2621
,2009-10-29 10:00,29,390.5,391.5,388.75,389.75,874
,2009-10-29 10:30,29,390,391.5,388.5,389.75,573
,2009-10-29 11:00,29,389.75,392.25,389.5,392.25,531
,2009-10-29 11:30,29,392.25,394.5,391.5,391.5,977
,2009-10-29 12:00,29,391.75,393.75,390.25,393.25,758
,2009-10-29 12:30,29,393.5,394.25,391.5,391.5,674
,2009-10-29 13:00,29,391.75,393.75,391.25,393.75,2051
,2009-10-29 18:00,30,392.5,396.25,392.5,394,390
,2009-10-29 18:30,30,394.5,395,394.5,395,9
,2009-10-29 19:00,30,394.75,395,394.25,394.5,39
,2009-10-29 19:30,30,394,394.5,393.75,394.5,3
,2009-10-29 20:00,30,393.5,393.5,393,393.5,27
,2009-10-29 20:30,30,393.5,393.75,392,392,26
,2009-10-29 21:00,30,392,392.5,391.5,391.5,27
,2009-10-29 21:30,30,391.5,392,391.5,392,9
,2009-10-29 22:00,30,392,392,392,392,5
,2009-10-29 22:30,30,391,392.25,391,391.25,9
,2009-10-29 23:00,30,391.75,392.25,391.75,391.75,21
,2009-10-29 23:30,30,391,391,391,391,48
,2009-10-30 00:00,30,390,390,390,390,18
,2009-10-30 00:30,30,391.25,391.25,391,391,27
,2009-10-30 01:00,30,391,391,390.75,390.75,3
,2009-10-30 01:30,30,390,390.5,390,390.5,12
,2009-10-30 02:00,30,390,390,390,390,8
,2009-10-30 02:30,30,390,391,390,391,27
,2009-10-30 03:00,30,390.25,391.25,390.25,391.25,13
,2009-10-30 03:30,30,391,391.5,391,391.5,7
,2009-10-30 04:00,30,392.5,392.5,392.25,392.5,89
,2009-10-30 04:30,30,392.5,392.5,392.5,392.5,1
,2009-10-30 05:00,30,392,392,392,392,3
,2009-10-30 05:30,30,391.5,391.5,391.5,391.5,1
,2009-10-30 06:00,30,390.75,390.75,389.5,389.5,50
,2009-10-30 06:30,30,389,389.5,388,389.25,106
,2009-10-30 07:00,30,388.75,388.75,387.75,388.25,47
,2009-10-30 09:30,30,387,387,384,386.5,2356
,2009-10-30 10:00,30,386.25,386.75,383.5,384.75,788
,2009-10-30 10:30,30,384.5,384.75,378.75,381,2017
,2009-10-30 11:00,30,381.25,383,381,381.75,851
,2009-10-30 11:30,30,381.5,381.75,379.25,380.25,909
,2009-10-30 12:00,30,380.5,381.75,379,381,1191
,2009-10-30 12:30,30,381,383,379.5,382,1499
,2009-10-30 13:00,30,381.75,382.75,376.25,380.25,2498
,2009-11-01 18:00,2,375,376,372.5,374.25,1048
,2009-11-01 18:30,2,374.75,375.75,374.5,375.25,97
,2009-11-01 19:00,2,374.5,375.25,374.5,374.75,26
,2009-11-01 19:30,2,375.5,376,375,376,85
,2009-11-01 20:00,2,376,376,375.5,375.5,31
,2009-11-01 20:30,2,375.75,377,375.75,376.25,20
,2009-11-01 21:00,2,375.75,379,375.75,379,55
,2009-11-01 21:30,2,378.5,378.5,377.5,378,6
,2009-11-01 22:00,2,377,377.25,376.75,377.25,30
,2009-11-01 22:30,2,377.25,377.25,376.25,376.25,40
,2009-11-01 23:00,2,376.5,376.5,376.5,376.5,4
,2009-11-01 23:30,2,377.25,378,376.5,378,31
,2009-11-02 00:00,2,377.75,377.75,377.75,377.75,4
,2009-11-02 00:30,2,376.5,376.75,376.5,376.75,3
,2009-11-02 01:00,2,376.75,377,376.75,377,10
,2009-11-02 01:30,2,377.25,377.5,377,377,8
,2009-11-02 02:00,2,376.75,378.25,376.75,378.25,87
,2009-11-02 02:30,2,378,379,378,379,38
,2009-11-02 03:00,2,379,379.25,379,379,47
,2009-11-02 03:30,2,379.25,380,379.25,380,57
,2009-11-02 04:00,2,380.5,380.5,380,380,14
,2009-11-02 04:30,2,379.75,380,378,378.75,20
,2009-11-02 05:00,2,379,381.25,379,381.25,16
,2009-11-02 05:30,2,380.5,380.75,380.5,380.75,5
,2009-11-02 06:30,2,378.5,379.5,377.75,378,40
,2009-11-02 07:00,2,378,380.5,378,379.75,163
,2009-11-02 09:30,2,382.25,385,380.5,380.75,2856
,2009-11-02 10:00,2,380.5,384.75,379.25,383.75,1745
,2009-11-02 10:30,2,384,385,383,384.25,1036
,2009-11-02 11:00,2,384.5,386.25,383.25,384,1813
,2009-11-02 11:30,2,383.75,383.75,380,380.5,1720
,2009-11-02 12:00,2,380.75,382,380.25,381.5,634
,2009-11-02 12:30,2,381.25,383.5,380.25,383,1694
,2009-11-02 13:00,2,383,397,383,394.25,7253
,2009-11-02 18:00,3,393.5,394.5,392.75,394.5,233
,2009-11-02 18:30,3,394.25,395,393.25,393.25,59
,2009-11-02 19:00,3,393.25,393.5,392.75,393,72
,2009-11-02 19:30,3,393,393.75,392.75,393.5,34
,2009-11-02 20:00,3,393.5,394.25,393.25,393.75,63
,2009-11-02 20:30,3,393.5,393.5,393.25,393.5,15
,2009-11-02 21:00,3,393.25,393.5,393.25,393.5,5
,2009-11-02 21:30,3,393.5,393.5,393.25,393.25,2
,2009-11-02 22:00,3,393,393,393,393,2
,2009-11-02 22:30,3,393.5,393.5,392.75,392.75,13
,2009-11-02 23:00,3,393.25,393.25,392.5,393,6
,2009-11-02 23:30,3,392.75,392.75,392.25,392.5,32
,2009-11-03 00:00,3,392.75,393,392.75,393,8
,2009-11-03 00:30,3,392.75,393.75,392.75,393,22
,2009-11-03 01:00,3,393,393,391.75,391.75,47
,2009-11-03 01:30,3,391.5,392.75,391.5,392,19
,2009-11-03 02:00,3,391.75,392.5,391.25,391.5,156
,2009-11-03 02:30,3,391.75,392,391.75,391.75,29
,2009-11-03 03:00,3,391.75,391.75,391.5,391.5,36
,2009-11-03 03:30,3,391.75,392,390.25,390.5,42
,2009-11-03 04:00,3,390.5,391.5,389.5,391.25,89
,2009-11-03 04:30,3,391.75,392.25,391.75,391.75,42
,2009-11-03 05:00,3,390.25,390.25,389.25,389.5,136
,2009-11-03 05:30,3,389.5,390.25,389.5,390.25,69
,2009-11-03 06:00,3,390.75,391,390.5,390.75,10
,2009-11-03 06:30,3,390.75,391,390,390.75,73
,2009-11-03 07:00,3,390.75,392,390.75,391,101
,2009-11-03 09:30,3,389,402.25,388.75,398.75,4829
,2009-11-03 10:00,3,399.25,402.5,398.5,400.25,2466
,2009-11-03 10:30,3,400.5,401.75,398.75,401.75,1820
,2009-11-03 11:00,3,401.75,404,400.5,402,1837
,2009-11-03 11:30,3,402.5,408.75,402.5,405.25,2369
,2009-11-03 12:00,3,405,406,404,405.75,1460
,2009-11-03 12:30,3,405.75,407.25,404.5,406,1753
,2009-11-03 13:00,3,406,409.75,402.5,402.75,2322
,2009-11-03 18:00,4,401.75,402.75,401.5,402.5,336
,2009-11-03 18:30,4,402,402.75,401.5,402.75,28
,2009-11-03 19:00,4,402.75,402.75,401.5,401.75,18
,2009-11-03 19:30,4,401.75,402,401.75,401.75,18
,2009-11-03 20:00,4,401.5,401.75,401.5,401.5,31
,2009-11-03 20:30,4,401.25,401.25,400.75,401,20
,2009-11-03 21:00,4,401.25,401.25,401.25,401.25,6
,2009-11-03 21:30,4,401.5,402.75,401.5,402.75,26
,2009-11-03 22:00,4,402.5,403.25,402.5,403.25,47
,2009-11-03 22:30,4,403,403.5,403,403.25,13
,2009-11-03 23:00,4,403.25,403.5,403.25,403.25,7
,2009-11-03 23:30,4,403.5,404,403.5,403.5,60
,2009-11-04 00:00,4,403.75,403.75,403,403.75,12
,2009-11-04 00:30,4,403.5,403.5,403.5,403.5,6
,2009-11-04 01:00,4,403.25,403.25,403,403,64
,2009-11-04 01:30,4,402.75,403,402.25,402.25,29
,2009-11-04 02:00,4,402.5,404.5,402.5,404.5,77
,2009-11-04 02:30,4,404.25,406,404.25,406,76
,2009-11-04 03:00,4,406,406.25,405.25,406,5
,2009-11-04 03:30,4,406.5,406.75,406.5,406.75,2
,2009-11-04 04:00,4,407.75,408.25,406.75,406.75,29
,2009-11-04 04:30,4,407,407.5,407,407.25,9
,2009-11-04 05:00,4,407.25,407.25,407.25,407.25,15
,2009-11-04 05:30,4,407.25,407.5,407.25,407.5,14
,2009-11-04 06:00,4,407.25,407.75,407.25,407.75,39
,2009-11-04 06:30,4,408,409,407.5,408,92
,2009-11-04 07:00,4,407.5,408.25,407.5,407.75,60
,2009-11-04 09:30,4,407.75,412,400.75,405,4442
,2009-11-04 10:00,4,404.5,406,399.75,402.5,2830
,2009-11-04 10:30,4,402.25,405,401.5,403,1774
,2009-11-04 11:00,4,403,406.25,402.5,403.75,1500
,2009-11-04 11:30,4,404,404,401.5,402.25,1446
,2009-11-04 12:00,4,402.25,402.5,396.5,398.75,1611
,2009-11-04 12:30,4,398.75,400,397.25,398.5,911
,2009-11-04 13:00,4,398.75,399.75,396.75,398.25,1368
,2009-11-04 18:00,5,397,398.5,396.75,397.75,312
,2009-11-04 18:30,5,397.25,397.5,396.75,397,23
,2009-11-04 19:00,5,397,397,396.5,397,11
,2009-11-04 19:30,5,396.5,397.25,396.5,397.25,12
,2009-11-04 20:00,5,397.5,398.75,397.5,398.75,22
,2009-11-04 20:30,5,398.75,399.25,398.75,399.25,21
,2009-11-04 21:30,5,398.75,398.75,398.25,398.5,6
,2009-11-04 22:00,5,398.25,398.25,397.5,397.5,30
,2009-11-04 22:30,5,397.5,398.75,397.5,398.75,23
,2009-11-04 23:00,5,398.5,398.5,397.75,397.75,12
,2009-11-04 23:30,5,398.75,398.75,398.75,398.75,2
,2009-11-05 00:00,5,399,399.25,398.75,399.25,19
,2009-11-05 00:30,5,398.25,398.75,398.25,398.75,4
,2009-11-05 01:00,5,398.5,398.75,398.5,398.5,22
,2009-11-05 02:30,5,398.75,399.25,398.75,399,3
,2009-11-05 03:00,5,399,399.5,399,399.5,8
,2009-11-05 03:30,5,399.75,400.5,399,399,23
,2009-11-05 04:00,5,398,398.25,398,398.25,9
,2009-11-05 04:30,5,397.25,397.5,397.25,397.5,15
,2009-11-05 05:00,5,396.75,396.75,395.5,395.5,8
,2009-11-05 05:30,5,395.75,395.75,395.75,395.75,1
,2009-11-05 06:00,5,395.75,396,395.5,396,6
,2009-11-05 06:30,5,396,398,396,397,16
,2009-11-05 07:00,5,397.5,398.25,397.25,397.25,76
,2009-11-05 09:30,5,396.5,399.5,392.75,395.75,3546
,2009-11-05 10:00,5,396,397,394,396.75,1061
,2009-11-05 10:30,5,396.75,397.75,394.5,394.5,1099
,2009-11-05 11:00,5,394.75,395.75,392,393,1656
,2009-11-05 11:30,5,393,394.75,391.75,392.75,838
,2009-11-05 12:00,5,393.25,395,392.75,394.5,987
,2009-11-05 12:30,5,394.5,395.75,392.75,393,877
,2009-11-05 13:00,5,392.75,393.25,389.5,389.75,1135
,2009-11-05 18:00,6,389.75,390,388.75,389,282
,2009-11-05 18:30,6,388.75,389,387.5,388.5,64
,2009-11-05 19:00,6,389,391.5,389,391.5,247
,2009-11-05 19:30,6,391.25,392,391.25,392,28
,2009-11-05 20:00,6,392,392,391.5,391.5,24
,2009-11-05 20:30,6,391.5,391.5,391,391.25,3
,2009-11-05 21:00,6,391,391,391,391,3
,2009-11-05 21:30,6,391.5,391.75,391.5,391.75,13
,2009-11-05 22:00,6,391.25,391.25,390.75,390.75,4
,2009-11-05 22:30,6,390.25,390.25,389.75,390,31
,2009-11-05 23:00,6,390,390.75,390,390.75,14
,2009-11-05 23:30,6,391.75,391.75,389.75,390.25,16
,2009-11-06 00:00,6,389.5,390.5,389,389,48
,2009-11-06 00:30,6,390,390,390,390,3
,2009-11-06 01:00,6,390,390,390,390,1
,2009-11-06 01:30,6,390.5,391.5,390.5,391.5,8
,2009-11-06 02:00,6,390.75,391.5,390.5,391.5,12
,2009-11-06 02:30,6,391,391.75,391,391.75,66
,2009-11-06 03:00,6,391.75,392,390.25,390.75,70
,2009-11-06 03:30,6,391,391,390,390,11
,2009-11-06 04:00,6,390.25,390.5,390.25,390.5,2
,2009-11-06 05:00,6,390,390.5,390,390.5,4
,2009-11-06 05:30,6,391.5,392.5,391.5,392.5,6
,2009-11-06 06:00,6,392,392,391.5,391.5,4
,2009-11-06 06:30,6,390.75,391.25,389.5,389.5,16
,2009-11-06 07:00,6,389.5,389.75,388.75,388.75,39
,2009-11-06 09:30,6,387,387,382,384,3187
,2009-11-06 10:00,6,384,384.5,383,383.25,1834
,2009-11-06 10:30,6,383.25,384.25,383,384,1165
,2009-11-06 11:00,6,383.5,384,382.75,382.75,753
,2009-11-06 11:30,6,383,383.75,382.75,383.75,843
,2009-11-06 12:00,6,383.75,384,382.25,382.75,1047
,2009-11-06 12:30,6,383,383.25,380.75,380.75,1359
,2009-11-06 13:00,6,380.75,382.25,380,380.75,2682
,2009-11-08 18:00,9,379.75,380.75,379,380.75,526
,2009-11-08 18:30,9,380.5,381.75,380.25,381.25,156
,2009-11-08 19:00,9,381.75,384,380.75,382.5,117
,2009-11-08 19:30,9,381.5,382.5,381.25,382.5,45
,2009-11-08 20:00,9,382,382.75,381.75,382.75,45
,2009-11-08 20:30,9,382.75,382.75,382.5,382.75,30
,2009-11-08 21:00,9,382.75,382.75,382.25,382.25,44
,2009-11-08 21:30,9,383,383.5,383,383.5,8
,2009-11-08 22:00,9,383.25,386.75,383.25,386.25,159
,2009-11-08 22:30,9,386.5,386.75,385.25,385.5,18
,2009-11-08 23:00,9,385.25,385.5,384.5,384.5,19
,2009-11-08 23:30,9,385,385.5,385,385.5,4
,2009-11-09 00:00,9,385,385,384.75,384.75,18
,2009-11-09 00:30,9,385,385.5,384.5,384.5,18
,2009-11-09 01:00,9,385.5,385.5,385.5,385.5,7
,2009-11-09 01:30,9,385.5,385.75,385.5,385.75,36
,2009-11-09 02:00,9,385.5,385.75,385.25,385.5,12
,2009-11-09 02:30,9,385.5,385.75,385.5,385.75,101
,2009-11-09 03:00,9,385.75,385.75,385.5,385.5,12
,2009-11-09 03:30,9,385.75,385.75,385.5,385.75,41
,2009-11-09 04:00,9,386,386.75,386,386.75,19
,2009-11-09 04:30,9,386.5,387.75,386.5,387.75,75
,2009-11-09 05:00,9,387.75,388,387,387.25,19
,2009-11-09 05:30,9,386,386,386,386,10
,2009-11-09 06:00,9,385,387,384.75,385.25,23
,2009-11-09 06:30,9,386,386.5,385.5,385.5,23
,2009-11-09 07:00,9,385.25,386,385,385,91
,2009-11-09 09:30,9,385.75,388.75,383.25,385,3322
,2009-11-09 10:00,9,385.25,390.75,385,388.5,1551
,2009-11-09 10:30,9,388.75,391,388,390.25,872
,2009-11-09 11:00,9,390.25,396.75,390.25,394.5,2095
,2009-11-09 11:30,9,395,396.5,393.5,395.5,1256
,2009-11-09 12:00,9,395.5,395.75,393.75,395.25,677
,2009-11-09 12:30,9,395,400.25,394.75,400,3414
,2009-11-09 13:00,9,400,402.5,397.25,397.25,5994
,2009-11-09 18:00,10,398,399,396.75,398,526
,2009-11-09 18:30,10,398.5,399,398,398,27
,2009-11-09 19:00,10,398.25,398.25,396.25,396.5,68
,2009-11-09 19:30,10,396.5,396.75,396.25,396.75,30
,2009-11-09 20:00,10,396.75,396.75,396.25,396.5,17
,2009-11-09 20:30,10,396.5,396.5,396,396,33
,2009-11-09 21:00,10,396,396.5,395.75,396.5,24
,2009-11-09 21:30,10,396.25,396.25,395,395.5,100
,2009-11-09 22:00,10,395.25,395.25,395,395.25,22
,2009-11-09 22:30,10,395.5,395.5,395.25,395.5,12
,2009-11-09 23:00,10,395.75,396,395.5,395.5,26
,2009-11-09 23:30,10,396,396,394.5,394.5,24
,2009-11-10 00:00,10,394,395.5,393.5,395.5,80
,2009-11-10 00:30,10,395.25,395.5,394,394,24
,2009-11-10 01:00,10,395.5,395.5,395.5,395.5,3
,2009-11-10 01:30,10,395,395,395,395,2
,2009-11-10 02:00,10,394.5,394.5,393.5,394.25,36
,2009-11-10 02:30,10,395,396.5,394.5,396.5,23
,2009-11-10 03:00,10,396.75,398,396.75,397.75,55
,2009-11-10 03:30,10,397.75,398.5,397.75,398.5,74
,2009-11-10 04:00,10,398,399.5,398,399.5,62
,2009-11-10 04:30,10,399.25,399.5,399.25,399.5,32
,2009-11-10 05:00,10,399.5,399.5,398.5,399,16
,2009-11-10 05:30,10,399.5,399.75,399,399.5,39
,2009-11-10 06:00,10,399,399.5,399,399.5,24
,2009-11-10 06:30,10,399.25,399.25,396.5,398.25,185
,2009-11-10 07:00,10,398,398.75,397,397.5,97
,2009-11-10 09:30,10,396.25,405,395.5,397.25,5484
,2009-11-10 10:00,10,397.5,399,394.75,396.25,1853
,2009-11-10 10:30,10,396.5,399,395.25,396.25,857
,2009-11-10 11:00,10,396.5,397.5,396,396.25,691
,2009-11-10 11:30,10,396.5,399.75,394.5,399.25,1469
,2009-11-10 12:00,10,399,405,399,403.25,4439
,2009-11-10 12:30,10,403.5,411.25,403.25,411,3665
,2009-11-10 13:00,10,411.5,411.5,407,408.25,2521
,2009-11-10 18:00,11,407,408.5,407,408,409
,2009-11-10 18:30,11,408,408.25,407.5,408,51
,2009-11-10 19:00,11,408,408.5,407.25,407.5,70
,2009-11-10 19:30,11,407.5,408,407.25,408,83
,2009-11-10 20:00,11,408,408.75,408,408.75,60
,2009-11-10 20:30,11,408.25,409,408.25,408.75,131
,2009-11-10 21:00,11,408.75,409,408.5,408.75,33
,2009-11-10 21:30,11,408.5,408.5,407.5,407.5,41
,2009-11-10 22:00,11,407.5,407.75,407.25,407.5,52
,2009-11-10 22:30,11,407.25,408,406.5,408,31
,2009-11-10 23:00,11,408.25,408.5,408,408.25,28
,2009-11-10 23:30,11,407.75,408.5,407.75,408.5,24
,2009-11-11 00:00,11,408,408,408,408,2
,2009-11-11 00:30,11,408,408.5,408,408.25,19
,2009-11-11 01:00,11,408.5,408.5,408.5,408.5,4
,2009-11-11 01:30,11,408.5,409,408.5,409,40
,2009-11-11 02:00,11,409,409.75,408.75,409.75,73
,2009-11-11 02:30,11,409.75,410.5,409.5,410.5,138
,2009-11-11 03:00,11,410.75,413,410.75,413,229
,2009-11-11 03:30,11,412.25,413.5,412,413.5,45
,2009-11-11 04:00,11,413.5,413.75,413.5,413.75,71
,2009-11-11 04:30,11,413.25,413.75,413.25,413.25,15
,2009-11-11 05:00,11,413.25,413.75,413,413.75,63
,2009-11-11 05:30,11,413.75,414,413.25,413.5,55
,2009-11-11 06:00,11,413.5,414.25,412,412,171
,2009-11-11 06:30,11,411.75,413.75,411.5,413,92
,2009-11-11 07:00,11,413.75,413.75,411.75,411.75,98
,2009-11-11 09:30,11,412,418,411.25,414.25,10135
,2009-11-11 10:00,11,414.75,414.75,411,412,3831
,2009-11-11 10:30,11,412.5,414.5,410.5,411.5,2320
,2009-11-11 11:00,11,411,411.75,407,408.75,3069
,2009-11-11 11:30,11,408.75,412.5,408.75,412,1514
,2009-11-11 12:00,11,412,415.25,411.25,413.5,1597
,2009-11-11 12:30,11,413.25,414.25,409.25,412.25,1758
,2009-11-11 13:00,11,412.5,413.75,407.5,407.75,2176
,2009-11-11 18:00,12,407.25,408,407,407.75,238
,2009-11-11 18:30,12,407.5,408,407.5,408,68
,2009-11-11 19:00,12,407.75,408.5,407.5,408.5,145
,2009-11-11 19:30,12,408.5,408.5,408,408.5,5
,2009-11-11 20:00,12,408,408.75,408,408.75,26
,2009-11-11 20:30,12,408.75,408.75,408,408,9
,2009-11-11 21:00,12,408.25,408.25,407.5,407.5,9
,2009-11-11 21:30,12,408,408,408,408,2
,2009-11-11 22:00,12,408,408,407.5,407.75,10
,2009-11-11 22:30,12,408,408,407.5,407.5,2
,2009-11-11 23:00,12,407.5,407.5,407,407.5,9
,2009-11-11 23:30,12,408,408,407.5,407.5,16
,2009-11-12 00:00,12,408,408,408,408,12
,2009-11-12 00:30,12,408,408,408,408,4
,2009-11-12 01:00,12,408.25,408.25,408,408,3
,2009-11-12 01:30,12,408.25,408.25,408,408,2
,2009-11-12 02:00,12,407.75,407.75,407.75,407.75,8
,2009-11-12 02:30,12,408.5,408.5,408,408,3
,2009-11-12 03:00,12,408.5,408.5,406,406.25,48
,2009-11-12 03:30,12,406.5,406.5,402,403.5,221
,2009-11-12 04:00,12,403,404.25,403,404.25,65
,2009-11-12 04:30,12,404.25,405.25,404.25,405.25,16
,2009-11-12 05:00,12,406.5,407.25,406,406,13
,2009-11-12 05:30,12,405.5,405.5,404.75,404.75,45
,2009-11-12 06:00,12,404.75,404.75,401.5,401.75,61
,2009-11-12 06:30,12,401.75,402.5,397.5,402.5,450
,2009-11-12 07:00,12,402,403,401,401,87
,2009-11-12 09:30,12,400,407,399.25,404,5270
,2009-11-12 10:00,12,404.25,406.75,402.25,405.75,2802
,2009-11-12 10:30,12,405.75,413,404.5,408.25,2698
,2009-11-12 11:00,12,408,413,407.5,409,2565
,2009-11-12 11:30,12,409,410.25,406.25,407.25,816
,2009-11-12 12:00,12,407,407.25,403,404,1853
,2009-11-12 12:30,12,404.25,405.25,401.5,405.25,1419
,2009-11-12 13:00,12,405.25,406.75,402.75,405.75,1919
,2009-11-12 18:00,13,405,405,403.5,404,250
,2009-11-12 18:30,13,404,404,403,403,24
,2009-11-12 19:00,13,403,403.25,402,402.5,82
,2009-11-12 19:30,13,403,403,402.5,402.5,26
,2009-11-12 20:00,13,403.25,404,403.25,404,25
,2009-11-12 20:30,13,403.5,404,403.5,404,4
,2009-11-12 21:00,13,403.75,403.75,403.75,403.75,1
,2009-11-12 21:30,13,404,404,403.75,404,50
,2009-11-12 22:00,13,404,404,403.75,403.75,36
,2009-11-12 22:30,13,403.75,404,403.25,403.75,28
,2009-11-12 23:00,13,404.25,404.25,403,403,9
,2009-11-12 23:30,13,403,403.75,402.75,403.75,28
,2009-11-13 00:00,13,404,405,403.75,405,19
,2009-11-13 00:30,13,404.5,405,404,404,65
,2009-11-13 01:30,13,405,405,405,405,1
,2009-11-13 02:00,13,404.75,405,404.5,405,15
,2009-11-13 02:30,13,405,406.5,403.75,406.5,171
,2009-11-13 03:00,13,406.75,408.25,406.75,408.25,95
,2009-11-13 03:30,13,408.25,408.5,408,408,27
,2009-11-13 04:00,13,408.25,408.5,408,408.5,30
,2009-11-13 04:30,13,408.75,409,408.5,408.5,16
,2009-11-13 05:00,13,409,409.75,408.75,409.5,58
,2009-11-13 05:30,13,409.5,409.5,408.25,409,17
,2009-11-13 06:00,13,409,409,407.5,407.5,85
,2009-11-13 06:30,13,407.5,407.5,406.75,407.5,184
,2009-11-13 07:00,13,407.5,407.5,405.25,405.25,55
,2009-11-13 09:30,13,404.5,408,401,408,4768
,2009-11-13 10:00,13,408.25,409.25,405.5,406.5,2193
,2009-11-13 10:30,13,406.5,407,403.25,405.5,1483
,2009-11-13 11:00,13,405,407,403.75,407,1246
,2009-11-13 11:30,13,406.75,407,404.25,404.5,919
,2009-11-13 12:00,13,404.5,405,403.5,404,730
,2009-11-13 12:30,13,403.75,403.75,400.5,403.25,1264
,2009-11-13 13:00,13,403.5,407.25,403,405,3200
,2009-11-15 18:00,16,406.25,409.25,406.25,408.75,963
,2009-11-15 18:30,16,408.5,408.75,406,406,179
,2009-11-15 19:00,16,406.5,409,406,408.25,128
,2009-11-15 19:30,16,408.5,409,408.25,409,81
,2009-11-15 20:00,16,408.75,409.75,408.5,409,94
,2009-11-15 20:30,16,409.5,409.75,409,409,116
,2009-11-15 21:00,16,409.25,411,409.25,410.75,80
,2009-11-15 21:30,16,411,412,410.75,412,43
,2009-11-15 22:00,16,412,412,411.25,412,79
,2009-11-15 22:30,16,412,412,412,412,26
,2009-11-15 23:00,16,412,412.25,411.25,412,100
,2009-11-15 23:30,16,411.75,412,411.25,411.5,38
,2009-11-16 00:00,16,411.25,412,411.25,412,23
,2009-11-16 00:30,16,411.5,411.75,411.25,411.25,37
,2009-11-16 01:00,16,411.75,412.5,411.75,412.5,61
,2009-11-16 01:30,16,412.5,412.75,412,412,34
,2009-11-16 02:00,16,412,412.5,412,412.5,8
,2009-11-16 02:30,16,412.5,413,412.5,412.5,74
,2009-11-16 03:00,16,412.5,412.5,411.75,412.5,77
,2009-11-16 03:30,16,412.5,413,412.5,412.75,22
,2009-11-16 04:00,16,412.75,413,412.5,412.5,49
,2009-11-16 04:30,16,412.5,412.5,411.25,411.25,38
,2009-11-16 05:00,16,411.25,412,410,410.5,35
,2009-11-16 05:30,16,411,411.25,410,411.25,20
,2009-11-16 06:00,16,411.5,412.25,411.5,412.25,84
,2009-11-16 06:30,16,411.5,412.5,411.5,411.75,144
,2009-11-16 07:00,16,411.75,412.25,411.5,412,129
,2009-11-16 09:30,16,413,417.75,413,416.25,9747
,2009-11-16 10:00,16,416.75,416.75,413,414.5,2430
,2009-11-16 10:30,16,414.5,415.75,413.5,413.75,1885
,2009-11-16 11:00,16,413.75,415,411,412,2594
,2009-11-16 11:30,16,412.25,414.75,411.75,414.5,1136
,2009-11-16 12:00,16,414.75,416,413.75,414.75,1878
,2009-11-16 12:30,16,414.75,416.5,414.5,416,1347
,2009-11-16 13:00,16,416,418,416,417.25,5160
,2009-11-16 18:00,17,416,416.5,415.5,416.5,791
,2009-11-16 18:30,17,416.5,416.75,416,416,183
,2009-11-16 19:00,17,416.5,416.5,415.5,415.5,69
,2009-11-16 19:30,17,416,416,415.5,415.5,34
,2009-11-16 20:00,17,415.5,416,415.5,415.5,41
,2009-11-16 20:30,17,415.25,415.75,414.75,415.75,43
,2009-11-16 21:00,17,415.75,415.75,414.75,415.5,49
,2009-11-16 21:30,17,415.5,415.5,415.5,415.5,13
,2009-11-16 22:00,17,415.25,415.75,415.25,415.75,7
,2009-11-16 22:30,17,415,416,415,415.75,7
,2009-11-16 23:00,17,415.75,416,415.75,416,2
,2009-11-16 23:30,17,416,416.5,414.75,414.75,123
,2009-11-17 00:00,17,414.75,415.5,414.5,414.75,82
,2009-11-17 00:30,17,414.75,415.5,414.75,415.5,2
,2009-11-17 01:00,17,415.5,415.5,415,415,8
,2009-11-17 01:30,17,415,415.25,415,415.25,27
,2009-11-17 02:00,17,415.5,416,415,415.25,25
,2009-11-17 02:30,17,415.25,415.75,415.25,415.5,6
,2009-11-17 03:00,17,415.5,415.5,415,415,8
,2009-11-17 03:30,17,415.5,416.25,415.5,415.75,47
,2009-11-17 04:00,17,415.75,416,415.25,415.25,10
,2009-11-17 04:30,17,415.25,415.25,414,414.75,75
,2009-11-17 05:00,17,414.5,415,414.5,415,5
,2009-11-17 05:30,17,414.25,415.25,413.75,413.75,38
,2009-11-17 06:00,17,414,414.5,413.25,413.5,112
,2009-11-17 06:30,17,413.75,414,412.25,412.25,158
,2009-11-17 07:00,17,412.5,413,412.25,413,89
,2009-11-17 09:30,17,412.5,417,412.25,414.5,6573
,2009-11-17 10:00,17,414.5,416.75,413.75,416,2812
,2009-11-17 10:30,17,416,417.5,415,416.25,2717
,2009-11-17 11:00,17,416,419.5,415.75,417.5,3140
,2009-11-17 11:30,17,417.75,418.5,415,415.25,1916
,2009-11-17 12:00,17,415,416.25,414,415.25,1823
,2009-11-17 12:30,17,415.25,417,414.5,416.25,2142
,2009-11-17 13:00,17,416.5,418.5,416.25,417.25,3046
,2009-11-17 18:00,18,416.75,417,416.25,417,575
,2009-11-17 18:30,18,416.75,417.25,416.75,417.25,294
,2009-11-17 19:00,18,417,417.25,416.75,417,46
,2009-11-17 19:30,18,416.75,417,416.75,416.75,54
,2009-11-17 20:00,18,416.75,417,416.5,416.75,55
,2009-11-17 20:30,18,417,417,416.75,417,30
,2009-11-17 21:00,18,416.5,416.75,416.5,416.75,15
,2009-11-17 21:30,18,416.75,416.75,416.75,416.75,16
,2009-11-17 22:00,18,416.75,416.75,416.5,416.5,65
,2009-11-17 22:30,18,416.5,416.75,416.5,416.5,11
,2009-11-17 23:00,18,416.5,417,416.5,417,13
,2009-11-17 23:30,18,416.75,417.5,416.5,417,77
,2009-11-18 00:00,18,417,417.25,416.75,417,31
,2009-11-18 00:30,18,417.25,417.25,416.75,416.75,8
,2009-11-18 01:00,18,417,417.5,416.75,417.25,162
,2009-11-18 01:30,18,417.25,417.5,417,417.5,12
,2009-11-18 02:00,18,416.75,417.5,416.5,417.5,38
,2009-11-18 02:30,18,417.5,419.5,417.25,419.5,440
,2009-11-18 03:00,18,419,420,419,420,84
,2009-11-18 03:30,18,419.75,420,419.25,419.75,81
,2009-11-18 04:00,18,419.75,420,419.5,419.75,81
,2009-11-18 04:30,18,419.75,420,419.5,419.5,86
,2009-11-18 05:00,18,419.5,420,418.75,419.75,460
,2009-11-18 05:30,18,419.75,420,419.5,420,71
,2009-11-18 06:00,18,420.25,420.25,419.5,420,77
,2009-11-18 06:30,18,420.25,420.25,419.75,420,205
,2009-11-18 07:00,18,420,420.5,419.5,420.5,156
,2009-11-18 09:30,18,420.25,425,420,423.5,13366
,2009-11-18 10:00,18,424,424,421.75,422.75,4319
,2009-11-18 10:30,18,422.75,423,421,421.25,2437
,2009-11-18 11:00,18,421.5,422,418.5,419.5,3513
,2009-11-18 11:30,18,419.25,419.5,414,414.75,6412
,2009-11-18 12:00,18,415,416.75,414,415.5,3014
,2009-11-18 12:30,18,415.5,417.5,414.5,416.25,2178
,2009-11-18 13:00,18,416,416,413,414.75,2463
,2009-11-18 18:00,19,413.75,414.25,412.75,413.25,718
,2009-11-18 18:30,19,413.25,413.75,413.25,413.5,140
,2009-11-18 19:00,19,413.25,413.5,413,413.25,196
,2009-11-18 19:30,19,413,413.75,413,413.5,49
,2009-11-18 20:00,19,413,414,413,413.5,62
,2009-11-18 20:30,19,413.75,414.25,413.75,414,44
,2009-11-18 21:00,19,414,414,413.5,413.5,11
,2009-11-18 21:30,19,413.5,413.5,413.25,413.25,18
,2009-11-18 22:00,19,413.25,414,413,413,94
,2009-11-18 22:30,19,413.5,414.25,413.5,414,30
,2009-11-18 23:00,19,413.75,414.75,413.75,414.5,26
,2009-11-18 23:30,19,414.5,414.75,414,414.75,28
,2009-11-19 00:00,19,415,415,414.5,415,34
,2009-11-19 00:30,19,415,415,414.5,414.5,29
,2009-11-19 01:00,19,414.5,415.25,414.25,415,51
,2009-11-19 01:30,19,415,415.25,414,414,17
,2009-11-19 02:00,19,414,414,413,413,111
,2009-11-19 02:30,19,413,413,413,413,27
,2009-11-19 03:00,19,413,413,412.5,412.75,94
,2009-11-19 03:30,19,413,413,412.25,412.25,143
,2009-11-19 04:00,19,412.75,413,412,412.75,94
,2009-11-19 04:30,19,412,412.75,412,412,31
,2009-11-19 05:00,19,412,412,407.25,408.25,814
,2009-11-19 05:30,19,408.25,408.5,407,407,491
,2009-11-19 06:00,19,407.25,408,405.5,406.75,395
,2009-11-19 06:30,19,406.25,408.25,406,408,339
,2009-11-19 07:00,19,407.75,408.5,407.5,408,112
,2009-11-19 09:30,19,406,409,406,406.75,7905
,2009-11-19 10:00,19,407,409.25,406.75,408.75,2451
,2009-11-19 10:30,19,408.5,414.75,407.5,413.5,3571
,2009-11-19 11:00,19,413.75,414.75,411,413.25,2426
,2009-11-19 11:30,19,413.25,416,411.75,412,2693
,2009-11-19 12:00,19,412.25,412.25,410,410.25,2284
,2009-11-19 12:30,19,410.25,411.75,410,411.25,976
,2009-11-19 13:00,19,411.5,413.25,410,411.25,2900
,2009-11-19 18:00,20,410.5,412.5,410.5,412.25,600
,2009-11-19 18:30,20,412.25,412.5,411.75,412,75
,2009-11-19 19:00,20,412,412.25,411.25,412,97
,2009-11-19 19:30,20,412,412.5,411.75,412.25,26
,2009-11-19 20:00,20,412.25,412.25,411.75,411.75,40
,2009-11-19 20:30,20,412,412,411.75,411.75,34
,2009-11-19 21:00,20,412,412.75,412,412.75,99
,2009-11-19 21:30,20,412.5,412.75,412.25,412.5,57
,2009-11-19 22:00,20,412.5,414,412.25,413.75,297
,2009-11-19 22:30,20,413.75,414.75,413.5,414.75,104
,2009-11-19 23:00,20,414.5,414.5,413.5,414.5,13
,2009-11-19 23:30,20,413.75,414.5,413.25,413.25,24
,2009-11-20 00:00,20,413.25,414,412.75,413,37
,2009-11-20 00:30,20,413,413,412,412.5,84
,2009-11-20 01:00,20,412.5,413,412.5,412.75,43
,2009-11-20 01:30,20,412.5,412.5,411.75,411.75,56
,2009-11-20 02:00,20,412,412.75,411,411.5,180
,2009-11-20 02:30,20,412.25,412.25,412.25,412.25,18
,2009-11-20 03:00,20,412,412,411.75,412,4
,2009-11-20 03:30,20,412,412,411,411.5,41
,2009-11-20 04:00,20,411.5,411.5,410.75,410.75,62
,2009-11-20 04:30,20,410.75,412,409.25,409.75,225
,2009-11-20 05:00,20,409.5,409.5,408,408.75,476
,2009-11-20 05:30,20,409,409,408,408,33
,2009-11-20 06:00,20,408.25,408.75,406.25,406.5,1040
,2009-11-20 06:30,20,406.5,407.5,406.5,407,211
,2009-11-20 07:00,20,407.5,408,407,407.25,231
,2009-11-20 09:30,20,407.25,410,406,406.75,7054
,2009-11-20 10:00,20,407,410.5,406.25,409.25,3814
,2009-11-20 10:30,20,409.5,411,407.5,409.5,2743
,2009-11-20 11:00,20,409.25,410.5,408,408.75,2001
,2009-11-20 11:30,20,408.75,409.75,408.5,408.75,1256
,2009-11-20 12:00,20,408.5,409.5,407,407.25,1262
,2009-11-20 12:30,20,407.25,407.75,406.5,406.75,2051
,2009-11-20 13:00,20,406.75,408.25,406.5,406.75,5620
,2009-11-22 18:00,23,407,409,406,406.75,1424
,2009-11-22 18:30,23,407.25,407.75,406.75,407.5,199
,2009-11-22 19:00,23,407.25,408,407,407.75,149
,2009-11-22 19:30,23,407.75,408,407,408,125
,2009-11-22 20:00,23,408,410,407.75,409.25,385
,2009-11-22 20:30,23,409.75,410.25,409.25,409.5,105
,2009-11-22 21:00,23,409.5,410,409,409.75,148
,2009-11-22 21:30,23,409.5,410,409,409.75,42
,2009-11-22 22:00,23,409.75,409.75,409.25,409.75,15
,2009-11-22 22:30,23,409.75,410.5,409.75,410,80
,2009-11-22 23:00,23,410,410,409.75,409.75,5
,2009-11-22 23:30,23,410,410.25,409.5,410.25,71
,2009-11-23 00:00,23,410,410.5,409.75,409.75,42
,2009-11-23 00:30,23,410,410,409,409.5,91
,2009-11-23 01:00,23,410.25,411.5,409.5,411.25,232
,2009-11-23 01:30,23,411.25,411.5,410.75,410.75,75
,2009-11-23 02:00,23,410.5,413.5,410.5,413.5,414
,2009-11-23 02:30,23,413.25,413.75,413,413.75,346
,2009-11-23 03:00,23,413,413.75,412.25,413.25,240
,2009-11-23 03:30,23,413.25,413.25,411.75,412.25,116
,2009-11-23 04:00,23,412.5,413.25,412.5,412.75,39
,2009-11-23 04:30,23,413,413.5,412.75,413,140
,2009-11-23 05:00,23,413,413.5,412.5,412.5,87
,2009-11-23 05:30,23,412.5,413.5,412.5,413.25,145
,2009-11-23 06:00,23,413.25,413.75,412.5,413,291
,2009-11-23 06:30,23,413.5,414,412.25,413,220
,2009-11-23 07:00,23,413,413.5,411.5,412.75,184
,2009-11-23 09:30,23,414.75,419,412.25,415,14715
,2009-11-23 10:00,23,415,415.75,411.75,412,3628
,2009-11-23 10:30,23,412,413,410,410.5,3957
,2009-11-23 11:00,23,410.5,412.25,410.5,411.75,2704
,2009-11-23 11:30,23,411.5,411.75,410,411,2058
,2009-11-23 12:00,23,411.25,411.25,402.5,403.25,6636
,2009-11-23 12:30,23,403,405.5,401.75,402,4969
,2009-11-23 13:00,23,402,405.25,401,401.25,6335
,2009-11-23 18:00,24,401.75,402.25,400.25,400.25,1021
,2009-11-23 18:30,24,400.5,400.5,400,400,157
,2009-11-23 19:00,24,400.25,401.75,400.25,401.75,149
,2009-11-23 19:30,24,401,401.75,401,401,79
,2009-11-23 20:00,24,401.25,403,401.25,403,100
,2009-11-23 20:30,24,402.75,403,402.5,403,142
,2009-11-23 21:00,24,403,403.25,402.5,403,180
,2009-11-23 21:30,24,402.75,403,402,402,43
,2009-11-23 22:00,24,401.75,402,401,401.25,122
,2009-11-23 22:30,24,401.5,401.75,401.25,401.25,5
,2009-11-23 23:00,24,401.25,402.25,401,402,86
,2009-11-23 23:30,24,401.5,402.25,400.5,401.25,102
,2009-11-24 00:00,24,401.25,401.5,401,401.5,7
,2009-11-24 00:30,24,401.5,402,400.25,400.75,67
,2009-11-24 01:00,24,400.25,400.25,400,400.25,64
,2009-11-24 01:30,24,400,400.5,400,400.5,158
,2009-11-24 02:00,24,400.25,400.5,400,400.5,200
,2009-11-24 02:30,24,400.5,400.75,399.5,399.5,260
,2009-11-24 03:00,24,399.5,399.75,399,399,246
,2009-11-24 03:30,24,398.75,399.75,398.75,399.75,171
,2009-11-24 04:00,24,399.75,400.75,399.75,400.5,207
,2009-11-24 04:30,24,400.5,402.25,400.25,401.75,46
,2009-11-24 05:00,24,401.5,401.75,401.5,401.75,5
,2009-11-24 05:30,24,401.75,402,400.5,401.5,57
,2009-11-24 06:00,24,401.75,402.75,401,401.5,117
,2009-11-24 06:30,24,401.75,401.75,401.5,401.75,87
,2009-11-24 07:00,24,401.75,402.25,401.5,401.5,135
,2009-11-24 09:30,24,398.75,399,390.25,394.5,20473
,2009-11-24 10:00,24,394.5,394.5,391.5,393.25,6922
,2009-11-24 10:30,24,393.25,398,392.5,398,5212
,2009-11-24 11:00,24,398,398.75,395.5,396.5,3660
,2009-11-24 11:30,24,396.5,396.5,394.5,396,1940
,2009-11-24 12:00,24,396,397.75,395,396.75,1985
,2009-11-24 12:30,24,397,397.25,393,393.25,3882
,2009-11-24 13:00,24,393.5,396.5,392,393,4956
,2009-11-24 18:00,25,393,394.75,393,394.75,821
,2009-11-24 18:30,25,394.5,395,394,395,122
,2009-11-24 19:00,25,394.75,395,394.5,395,54
,2009-11-24 19:30,25,394.75,397,394,396,419
,2009-11-24 20:00,25,396,396.5,395.5,396.5,130
,2009-11-24 20:30,25,396.5,396.75,395.5,396.5,89
,2009-11-24 21:00,25,396,396,394.75,395.5,77
,2009-11-24 21:30,25,395.75,396.25,395.5,396,52
,2009-11-24 22:00,25,396.25,396.5,395.25,396.25,98
,2009-11-24 22:30,25,396.5,396.5,395.25,395.5,49
,2009-11-24 23:00,25,395.75,396.5,395.75,396.25,30
,2009-11-24 23:30,25,396,396.75,396,396.75,42
,2009-11-25 00:00,25,396.5,397,396.5,397,13
,2009-11-25 00:30,25,396.75,396.75,396.25,396.25,22
,2009-11-25 01:00,25,396.25,397,395.5,396,103
,2009-11-25 01:30,25,396,397,395.75,397,59
,2009-11-25 02:00,25,396.75,397.25,396.5,397.25,207
,2009-11-25 02:30,25,397.25,397.25,396.75,397.25,67
,2009-11-25 03:00,25,397,397.5,396.75,397.5,39
,2009-11-25 03:30,25,397.25,397.75,397.25,397.75,127
,2009-11-25 04:00,25,397.75,398,397.5,397.5,62
,2009-11-25 04:30,25,398,398,397.5,397.5,108
,2009-11-25 05:00,25,397,398,396.5,398,106
,2009-11-25 05:30,25,398,399.75,397.75,399.5,604
,2009-11-25 06:00,25,399.25,399.75,399.25,399.5,247
,2009-11-25 06:30,25,399.5,399.75,399.25,399.5,478
,2009-11-25 07:00,25,399.5,399.75,399.25,399.5,429
,2009-11-25 09:30,25,398,399.75,397,399,12794
,2009-11-25 10:00,25,399,402.5,398.75,402.5,7792
,2009-11-25 10:30,25,402.5,407.5,402.5,405.25,11240
,2009-11-25 11:00,25,405.25,408.5,405,407.25,5380
,2009-11-25 11:30,25,407.5,409.75,406,406,5465
,2009-11-25 12:00,25,406,407,405.5,405.75,2568
,2009-11-25 12:30,25,405.75,408,405,406.25,3922
,2009-11-25 13:00,25,406.5,408.25,406,407.5,5553
,2009-11-26 18:00,27,402.75,403.25,401,402.75,2183
,2009-11-26 18:30,27,403,403,402.25,402.25,213
,2009-11-26 19:00,27,402.25,402.75,402,402.75,167
,2009-11-26 19:30,27,402.5,402.75,401,402.75,301
,2009-11-26 20:00,27,402.75,403,400.75,400.75,339
,2009-11-26 20:30,27,400.75,401.5,400.5,401.5,92
,2009-11-26 21:00,27,401.25,402.25,401.25,402,71
,2009-11-26 21:30,27,402,402.25,401.25,401.25,64
,2009-11-26 22:00,27,401,401,400.5,400.5,133
,2009-11-26 22:30,27,400.75,401,400.25,400.25,172
,2009-11-26 23:00,27,400.25,400.75,400.25,400.25,243
,2009-11-26 23:30,27,400.25,401,400,400,418
,2009-11-27 00:00,27,400,400.25,398.5,398.5,249
,2009-11-27 00:30,27,398.75,399.25,398.25,398.5,110
,2009-11-27 01:00,27,398.25,399,397.25,397.25,250
,2009-11-27 01:30,27,397.5,397.5,395,396.25,933
,2009-11-27 02:00,27,396,397,395,396.5,297
,2009-11-27 02:30,27,395.75,396.5,395,395,559
,2009-11-27 03:00,27,395,398,395,397.75,207
,2009-11-27 03:30,27,398,401.25,398,401.25,605
,2009-11-27 04:00,27,401,401.75,400,401.25,290
,2009-11-27 04:30,27,401.25,401.5,400,400.25,367
,2009-11-27 05:00,27,400,401.5,399.75,400,157
,2009-11-27 05:30,27,399.5,400.75,399.5,400.5,113
,2009-11-27 06:00,27,400,401,399,399.25,220
,2009-11-27 06:30,27,399.25,399.25,395.75,396.5,375
,2009-11-27 07:00,27,396.75,399.5,396.5,398.25,389
,2009-11-27 09:30,27,400,406.5,398,404.25,12714
,2009-11-27 10:00,27,404.25,412.75,404.25,410.25,12816
,2009-11-27 10:30,27,410.5,413.5,410,412.25,4450
,2009-11-27 11:00,27,412.25,414.25,412,412.25,3776
,2009-11-27 11:30,27,412.25,415,412,414,7397
,2009-11-29 18:00,30,412,414,412,413,2607
,2009-11-29 18:30,30,413,414,413,413.5,286
,2009-11-29 19:00,30,413.5,415,413.25,415,740
,2009-11-29 19:30,30,415,415.75,414,414.25,623
,2009-11-29 20:00,30,414.25,414.5,413.5,414,205
,2009-11-29 20:30,30,414,414,413.25,413.25,111
,2009-11-29 21:00,30,413.75,414.25,413.5,414.25,76
,2009-11-29 21:30,30,414.25,415,414.25,414.75,124
,2009-11-29 22:00,30,414.75,415.5,414.75,414.75,199
,2009-11-29 22:30,30,414.75,415,414.5,415,67
,2009-11-29 23:00,30,414.75,415.5,413.5,413.75,180
,2009-11-29 23:30,30,413.5,415,413.5,415,83
,2009-11-30 00:00,30,415,415,414.25,414.25,32
,2009-11-30 00:30,30,414.25,415,414,414,28
,2009-11-30 01:00,30,414.5,415.5,414,415.5,52
,2009-11-30 01:30,30,415.25,415.75,415,415.75,398
,2009-11-30 02:00,30,415.75,415.75,412.5,412.75,287
,2009-11-30 02:30,30,413,413.5,412.5,413.25,79
,2009-11-30 03:00,30,413.5,414.5,413.5,414.5,129
,2009-11-30 03:30,30,414.25,414.25,413.5,413.75,71
,2009-11-30 04:00,30,413.75,414,412.75,412.75,43
,2009-11-30 04:30,30,412.75,413.75,412.5,413.25,76
,2009-11-30 05:00,30,413.25,413.5,412.5,412.75,51
,2009-11-30 05:30,30,412.75,413,412,412.5,180
,2009-11-30 06:00,30,412.25,412.5,411.75,412,75
,2009-11-30 06:30,30,412,413,411.75,412.75,129
,2009-11-30 07:00,30,413,413.75,411.75,412.75,336
,2009-11-30 09:30,30,412.5,416.75,407.25,411.5,25741
,2009-11-30 10:00,30,411.25,414,408,410,9234
,2009-11-30 10:30,30,410,412.25,408.25,411.75,6763
,2009-11-30 11:00,30,411.5,414,410.5,412.25,4630
,2009-11-30 11:30,30,412.25,412.75,410.75,412,3500
,2009-11-30 12:00,30,412,418.25,412,416.5,9889
,2009-11-30 12:30,30,416.5,420.25,416.5,419.75,11196
,2009-11-30 13:00,30,420,420.25,415.5,416.25,11735
,2009-11-30 18:00,1,415.25,416.25,414,415.25,1021
,2009-11-30 18:30,1,415.25,415.5,414.5,414.75,110
,2009-11-30 19:00,1,415,415.75,414,415.25,254
,2009-11-30 19:30,1,415.5,415.75,414.5,415,113
,2009-11-30 20:00,1,415,415.5,414.25,414.25,174
,2009-11-30 20:30,1,414.25,414.5,414,414.25,162
,2009-11-30 21:00,1,414.25,414.5,414,414,23
,2009-11-30 21:30,1,414,414,413.5,413.5,196
,2009-11-30 22:00,1,414,414.5,413.5,414,62
,2009-11-30 22:30,1,414,414.25,413.5,413.75,29
,2009-11-30 23:00,1,413.75,413.75,412.5,412.75,350
,2009-11-30 23:30,1,413,414.25,413,414,93
,2009-12-01 00:00,1,414,414.75,414,414.25,45
,2009-12-01 00:30,1,413.75,414.5,413.75,414,17
,2009-12-01 01:00,1,414.25,415,414.25,415,48
,2009-12-01 01:30,1,415.25,416,414,415.75,187
,2009-12-01 02:00,1,415.5,416.75,415,415.5,331
,2009-12-01 02:30,1,415.5,417,415,415.75,527
,2009-12-01 03:00,1,416,417.25,416,417,138
,2009-12-01 03:30,1,416.5,417.5,416.25,417,169
,2009-12-01 04:00,1,417,417.5,417,417.25,62
,2009-12-01 04:30,1,417,417.25,416.75,417,63
,2009-12-01 05:00,1,417.25,417.5,417,417.5,460
,2009-12-01 05:30,1,417.5,418,417.25,418,327
,2009-12-01 06:00,1,418,418.25,417.5,418,328
,2009-12-01 06:30,1,417.75,418.25,417,417.25,564
,2009-12-01 07:00,1,417.25,418,417,417.75,413
,2009-12-01 09:30,1,417.5,420.5,414.75,418.5,25455
,2009-12-01 10:00,1,418.5,421.25,418.25,420.75,12667
,2009-12-01 10:30,1,420.5,420.75,416.25,416.25,8077
,2009-12-01 11:00,1,416.25,417.75,415.25,416.75,5743
,2009-12-01 11:30,1,417,417.75,412,413.5,8249
,2009-12-01 12:00,1,413.5,418.25,413.5,417.75,5829
,2009-12-01 12:30,1,417.75,419.5,417,417.25,5322
,2009-12-01 13:00,1,417.25,417.5,412,412.25,10030
,2009-12-01 18:00,2,413,413.25,411,411,1256
,2009-12-01 18:30,2,411,411.75,410.5,411,244
,2009-12-01 19:00,2,411,411.25,410.5,411,173
,2009-12-01 19:30,2,410.75,411.25,410.5,411.25,359
,2009-12-01 20:00,2,411.5,412.25,411.25,412.25,135
,2009-12-01 20:30,2,412,412.75,411.75,412.5,179
,2009-12-01 21:00,2,412.5,413.5,412.25,413,431
,2009-12-01 21:30,2,413,413.5,412.75,413.25,59
,2009-12-01 22:00,2,413,413.5,412.75,413,39
,2009-12-01 22:30,2,412.75,413.75,412.5,413.5,142
,2009-12-01 23:00,2,413.5,413.75,413.5,413.5,43
,2009-12-01 23:30,2,413.25,413.75,413,413.75,50
,2009-12-02 00:00,2,413.75,413.75,413.5,413.5,44
,2009-12-02 00:30,2,413.5,413.5,413,413,17
,2009-12-02 01:00,2,413,413,412,412,50
,2009-12-02 01:30,2,412.25,412.5,412,412.25,31
,2009-12-02 02:00,2,412.75,412.75,412,412.75,28
,2009-12-02 02:30,2,412.75,412.75,412.25,412.25,28
,2009-12-02 03:00,2,412.5,412.75,412,412.25,29
,2009-12-02 03:30,2,412.25,412.75,412.25,412.75,15
,2009-12-02 04:00,2,412.75,412.75,412.5,412.5,50
,2009-12-02 04:30,2,412.5,412.75,411,411.75,138
,2009-12-02 05:00,2,411.75,412,411,412,138
,2009-12-02 05:30,2,412,412.5,412,412.5,98
,2009-12-02 06:00,2,412.75,413.5,412.5,413,57
,2009-12-02 06:30,2,413,413.25,413,413,131
,2009-12-02 07:00,2,413,413.5,412.5,413,158
,2009-12-02 09:30,2,412,413.25,409,409.25,18065
,2009-12-02 10:00,2,409.25,409.75,406.5,409,12533
,2009-12-02 10:30,2,409,409.5,407.5,408,3865
,2009-12-02 11:00,2,408,409.25,407.25,408.75,5170
,2009-12-02 11:30,2,409,410,408,409.75,3226
,2009-12-02 12:00,2,409.5,410,407.75,407.75,3147
,2009-12-02 12:30,2,408,408.5,405.5,405.75,6873
,2009-12-02 13:00,2,406,406.75,404.5,406.5,10401
,2009-12-02 18:00,3,406.5,406.75,405.25,406.25,1000
,2009-12-02 18:30,3,406.25,409,406.25,409,692
,2009-12-02 19:00,3,408.75,409,407.75,408.25,234
,2009-12-02 19:30,3,408.25,408.5,407.75,408,41
,2009-12-02 20:00,3,408,408.25,407.75,407.75,32
,2009-12-02 20:30,3,408,408,407.5,408,70
,2009-12-02 21:00,3,408,408.5,407.75,408,48
,2009-12-02 21:30,3,408,408.5,408,408.5,33
,2009-12-02 22:00,3,408.5,408.75,407.5,407.75,81
,2009-12-02 22:30,3,407.75,408,407.75,407.75,20
,2009-12-02 23:00,3,407.5,408,407.5,408,17
,2009-12-02 23:30,3,407.75,408,407.5,407.5,13
,2009-12-03 00:00,3,407.5,407.75,407,407.25,139
,2009-12-03 00:30,3,407.25,407.25,407.25,407.25,68
,2009-12-03 01:00,3,407,407.75,407,407.75,46
,2009-12-03 01:30,3,407.75,408,407,408,89
,2009-12-03 02:00,3,407.5,409,407.5,409,58
,2009-12-03 02:30,3,409,409.5,408.25,409,168
,2009-12-03 03:00,3,409,409.25,408.25,408.25,29
,2009-12-03 03:30,3,408.25,409.25,407.5,408.75,76
,2009-12-03 04:00,3,409,409,408.5,409,40
,2009-12-03 04:30,3,409.25,409.5,408.5,408.75,98
,2009-12-03 05:00,3,409,412.5,408.75,412.5,1094
,2009-12-03 05:30,3,412.5,413,411.5,411.5,246
,2009-12-03 06:00,3,411.75,412.5,410.5,411,138
,2009-12-03 06:30,3,410.5,410.5,407.75,408,466
,2009-12-03 07:00,3,408,410,407.75,409.75,247
,2009-12-03 09:30,3,406,407.5,402.5,406.5,19819
,2009-12-03 10:00,3,406.5,407.5,405.5,406.5,7230
,2009-12-03 10:30,3,406.5,406.75,403,403.25,7418
,2009-12-03 11:00,3,403.25,404.25,401.5,402.75,7522
,2009-12-03 11:30,3,403,404,402.5,403.75,3553
,2009-12-03 12:00,3,403.75,405,403,404.25,5294
,2009-12-03 12:30,3,404.25,405.25,403,404.25,5651
,2009-12-03 13:00,3,404.25,404.5,400.5,401,8906
,2009-12-03 18:00,4,400.5,400.75,398.5,398.75,2263
,2009-12-03 18:30,4,398.75,399,398.5,398.75,92
,2009-12-03 19:00,4,398.5,399.25,398.5,399.25,204
,2009-12-03 19:30,4,399.25,400,399,400,151
,2009-12-03 20:00,4,399.5,400.75,399.5,400.25,182
,2009-12-03 20:30,4,400,400.5,400,400.25,76
,2009-12-03 21:00,4,400.5,400.5,400,400,50
,2009-12-03 21:30,4,400.25,400.25,399.25,399.75,95
,2009-12-03 22:00,4,399.75,400.5,399.5,399.75,151
,2009-12-03 22:30,4,399.75,400,398.75,399.25,131
,2009-12-03 23:00,4,399.25,399.75,399,399,21
,2009-12-03 23:30,4,399.5,399.75,399,399.75,55
,2009-12-04 00:00,4,399.75,400.5,399.25,400.5,107
,2009-12-04 00:30,4,400.5,400.75,400.5,400.75,58
,2009-12-04 01:00,4,400.5,402,400.5,401.75,229
,2009-12-04 01:30,4,402,402,401.5,401.75,65
,2009-12-04 02:00,4,401.75,403,401.5,402,362
,2009-12-04 02:30,4,402.5,402.5,401.75,402,22
,2009-12-04 03:00,4,401.75,402.25,401,401.25,44
,2009-12-04 03:30,4,401.25,401.75,401,401.75,18
,2009-12-04 04:00,4,401.5,401.5,401,401,17
,2009-12-04 04:30,4,401,401.75,400.75,400.75,71
,2009-12-04 05:00,4,401,401.25,400.75,400.75,29
,2009-12-04 05:30,4,400.75,401.5,400.5,400.75,54
,2009-12-04 06:00,4,400.5,401.75,400.25,401.5,124
,2009-12-04 06:30,4,401,401.25,400.5,400.75,66
,2009-12-04 07:00,4,400.75,401.25,400.25,400.25,77
,2009-12-04 09:30,4,400,400,392.25,392.25,29081
,2009-12-04 10:00,4,392.25,393.25,391.25,392.25,13315
,2009-12-04 10:30,4,392.25,393.5,388.25,390.25,18820
,2009-12-04 11:00,4,390.25,392.25,389.75,391.25,5943
,2009-12-04 11:30,4,391.25,391.5,390.25,390.75,3420
,2009-12-04 12:00,4,390.75,393.25,390.5,390.75,6679
,2009-12-04 12:30,4,390.5,391.5,390,390.25,5510
,2009-12-04 13:00,4,390.25,390.5,388,388.5,10085
,2009-12-06 18:00,7,388.75,389.75,386,388.5,3679
,2009-12-06 18:30,7,388.5,388.5,387,388.25,589
,2009-12-06 19:00,7,388,388.5,387.5,388.5,772
,2009-12-06 19:30,7,388.25,388.5,388,388.25,630
,2009-12-06 20:00,7,388.5,388.5,388.25,388.25,395
,2009-12-06 20:30,7,388.5,390,388.25,389.75,508
,2009-12-06 21:00,7,389.75,391,389.5,390.25,377
,2009-12-06 21:30,7,390.5,390.5,389.5,390.25,149
,2009-12-06 22:00,7,390.25,391.75,390.25,391.25,326
,2009-12-06 22:30,7,391.5,392,390.75,390.75,90
,2009-12-06 23:00,7,391.25,392,391,391,78
,2009-12-06 23:30,7,391,392.75,391,392,365
,2009-12-07 00:00,7,392,392.75,391.5,392.5,92
,2009-12-07 00:30,7,392.5,393,392,393,69
,2009-12-07 01:00,7,393,393,392.25,392.25,69
,2009-12-07 01:30,7,392.5,393.25,392.25,393.25,76
,2009-12-07 02:00,7,393.25,393.25,390.75,391,134
,2009-12-07 02:30,7,390.75,391.25,388.5,388.75,450
,2009-12-07 03:00,7,389,389.25,388,388.25,445
,2009-12-07 03:30,7,388.25,388.5,387.75,388.25,130
,2009-12-07 04:00,7,388,388.5,388,388.25,154
,2009-12-07 04:30,7,388.5,388.5,387.25,387.75,101
,2009-12-07 05:00,7,387.75,388.5,386.5,386.75,257
,2009-12-07 05:30,7,386.5,386.75,386.25,386.5,152
,2009-12-07 06:00,7,386.5,386.5,385.75,385.75,350
,2009-12-07 06:30,7,386,386.5,385.5,386,270
,2009-12-07 07:00,7,386,386.5,385.5,385.5,289
,2009-12-07 09:30,7,386.25,389.5,385.5,386.5,21726
,2009-12-07 10:00,7,386.25,386.5,384.5,386,10061
,2009-12-07 10:30,7,386,387.5,384.5,385.5,6940
,2009-12-07 11:00,7,385.5,386,384.25,384.25,3503
,2009-12-07 11:30,7,384.25,388.5,384.25,387.5,7187
,2009-12-07 12:00,7,387.5,389.25,387.25,388.25,5657
,2009-12-07 12:30,7,388.25,388.25,385,386,6418
,2009-12-07 13:00,7,386.25,386.25,382.5,384,8883
,2009-12-07 18:00,8,384.25,387.25,384.25,386.75,1383
,2009-12-07 18:30,8,386.75,388.25,386.5,388.25,424
,2009-12-07 19:00,8,388,388.5,387,387,193
,2009-12-07 19:30,8,387.5,387.75,386.5,387,107
,2009-12-07 20:00,8,387.25,388,387,387.5,134
,2009-12-07 20:30,8,387.5,388.25,387,387.5,150
,2009-12-07 21:00,8,387.25,387.75,387,387.25,64
,2009-12-07 21:30,8,387.5,387.75,387,387,104
,2009-12-07 22:00,8,387.25,387.5,386.5,387.25,76
,2009-12-07 22:30,8,386.75,387.25,386.5,387,18
,2009-12-07 23:00,8,386.5,387.5,386.5,387.25,26
,2009-12-07 23:30,8,387,387.75,386.5,387.75,71
,2009-12-08 00:00,8,388,389.25,388,388.5,222
,2009-12-08 00:30,8,388.25,389.5,388,389.5,97
,2009-12-08 01:00,8,388.75,389,388,388,56
,2009-12-08 01:30,8,388.25,389.25,388.25,388.25,174
,2009-12-08 02:00,8,388,388,386.75,387.25,162
,2009-12-08 02:30,8,387.25,388.5,387.25,388.5,73
,2009-12-08 03:00,8,388,388.5,388,388,151
,2009-12-08 03:30,8,388.25,389.75,388.25,389.5,423
,2009-12-08 04:00,8,389.5,390.5,389.25,390.5,360
,2009-12-08 04:30,8,390.25,390.5,389.5,390,72
,2009-12-08 05:00,8,390.25,390.5,388.75,388.75,164
,2009-12-08 05:30,8,388.5,388.75,387.75,388.25,204
,2009-12-08 06:00,8,388.25,388.25,386.5,387,328
,2009-12-08 06:30,8,386.5,387,386,386,498
,2009-12-08 07:00,8,386,386.5,386,386,277
,2009-12-08 09:30,8,385.25,385.75,382.5,383.75,19851
,2009-12-08 10:00,8,383.75,386.25,383,384.75,10149
,2009-12-08 10:30,8,384.5,385,383,383.75,5042
,2009-12-08 11:00,8,383.75,385,383.5,384.5,4438
,2009-12-08 11:30,8,384.75,385.5,384,384.75,3920
,2009-12-08 12:00,8,385,386.5,384.75,385.25,6390
,2009-12-08 12:30,8,385.25,386,384.25,384.5,3980
,2009-12-08 13:00,8,384.25,386.5,383,386.5,9119
,2009-12-08 18:00,9,385.5,386,385,385.25,1465
,2009-12-08 18:30,9,385.25,386,385,385.75,137
,2009-12-08 19:00,9,385.75,386,385,385.25,205
,2009-12-08 19:30,9,385.25,386,385,385.75,77
,2009-12-08 20:00,9,385.75,386,385.5,385.5,61
,2009-12-08 20:30,9,385.75,387.5,385.75,387,408
,2009-12-08 21:00,9,387.25,387.5,386.25,386.5,177
,2009-12-08 21:30,9,386.25,386.25,385.25,385.5,216
,2009-12-08 22:00,9,385.5,386,385,385.75,87
,2009-12-08 22:30,9,385.75,386,385.25,385.5,30
,2009-12-08 23:00,9,385.25,386,385.25,386,47
,2009-12-08 23:30,9,386,386.25,385.5,385.75,36
,2009-12-09 00:00,9,385.75,386,385.5,385.5,35
,2009-12-09 00:30,9,385.25,385.75,385.25,385.75,53
,2009-12-09 01:00,9,385.25,386.5,385,386.5,67
,2009-12-09 01:30,9,386.5,388,386.25,387.75,188
,2009-12-09 02:00,9,388,388,387.75,388,109
,2009-12-09 02:30,9,387.75,388,386.75,386.75,72
,2009-12-09 03:00,9,386.75,387.5,386.5,387.25,80
,2009-12-09 03:30,9,387.25,388.75,387.25,388.5,477
,2009-12-09 04:00,9,388.5,388.75,387.75,388.25,93
,2009-12-09 04:30,9,388,388.5,387.5,387.75,193
,2009-12-09 05:00,9,387.75,388,387.25,387.5,143
,2009-12-09 05:30,9,387.5,387.75,387.25,387.75,60
,2009-12-09 06:00,9,387.75,388.5,387.5,388.5,189
,2009-12-09 06:30,9,388.5,388.5,388,388.25,225
,2009-12-09 07:00,9,388.25,388.5,388,388.25,127
,2009-12-09 09:30,9,387,388.75,384.5,387.75,22608
,2009-12-09 10:00,9,387.5,388.25,386,386.5,7463
,2009-12-09 10:30,9,386.25,386.5,384.75,385.5,5615
,2009-12-09 11:00,9,385,385.25,380.25,380.75,19670
,2009-12-09 11:30,9,380.75,382.25,380.25,381,6443
,2009-12-09 12:00,9,381,381.5,379,381,11408
,2009-12-09 12:30,9,381,381.5,380.25,380.5,3324
,2009-12-09 13:00,9,380.5,384,380.5,383.75,7337
,2009-12-09 18:00,10,383.5,384.75,383,384.75,758
,2009-12-09 18:30,10,384.75,385,383.75,384.5,187
,2009-12-09 19:00,10,384,385,384,384.5,143
,2009-12-09 19:30,10,384.5,384.75,384.25,384.25,38
,2009-12-09 20:00,10,384.25,384.75,384.25,384.5,67
,2009-12-09 20:30,10,384.5,385,384,384,78
,2009-12-09 21:00,10,384,384.25,384,384,46
,2009-12-09 21:30,10,384,384,383,383.25,125
,2009-12-09 22:00,10,383.25,383.25,382.75,383,94
,2009-12-09 22:30,10,383.25,383.5,382.75,383,19
,2009-12-09 23:00,10,382.75,383,382.25,382.5,90
,2009-12-09 23:30,10,382.25,382.5,382,382.25,45
,2009-12-10 00:00,10,382.75,383,382,382,74
,2009-12-10 00:30,10,382.25,383,382.25,382.5,32
,2009-12-10 01:00,10,383,383.5,383,383.5,61
,2009-12-10 01:30,10,383.5,384,383.5,384,20
,2009-12-10 02:00,10,384,385,383.5,385,116
,2009-12-10 02:30,10,384.75,385,384.25,384.75,77
,2009-12-10 03:00,10,384.75,384.75,384,384.25,84
,2009-12-10 03:30,10,384,384.25,383.5,383.5,46
,2009-12-10 04:00,10,383.5,384,382.25,382.5,111
,2009-12-10 04:30,10,382.75,383.5,382.75,383.25,130
,2009-12-10 05:00,10,383.25,383.25,382.5,382.75,250
,2009-12-10 05:30,10,383,383,382.75,383,40
,2009-12-10 06:00,10,383,383,382.25,382.5,104
,2009-12-10 06:30,10,382.75,383,382.5,383,181
,2009-12-10 07:00,10,383,383.25,382.5,382.5,287
,2009-12-10 09:30,10,381.75,394.25,380.75,394,35070
,2009-12-10 10:00,10,394,396,391.5,391.5,16641
,2009-12-10 10:30,10,391.5,393.25,390.5,392.75,7380
,2009-12-10 11:00,10,393,394.25,391.5,392.25,5354
,2009-12-10 11:30,10,392.5,393,390.25,391,4734
,2009-12-10 12:00,10,390.75,391.5,389,389.75,6031
,2009-12-10 12:30,10,389.75,390.75,387.25,388.5,6551
,2009-12-10 13:00,10,388.5,393.25,387.75,392.75,8586
,2009-12-10 18:00,11,393,394.5,392.75,394.25,1128
,2009-12-10 18:30,11,394.25,395.75,394.25,395.5,589
,2009-12-10 19:00,11,395.5,396,395,395.75,380
,2009-12-10 19:30,11,395.75,396.25,395.5,396.25,150
,2009-12-10 20:00,11,396.25,396.25,394,394.25,233
,2009-12-10 20:30,11,394.5,395,394.25,395,117
,2009-12-10 21:00,11,395,395.25,394.25,394.5,112
,2009-12-10 21:30,11,394.5,394.75,393.25,393.75,311
,2009-12-10 22:00,11,393.5,394.25,393.5,394,78
,2009-12-10 22:30,11,393.75,394,393.25,393.25,67
,2009-12-10 23:00,11,393.75,394.25,393.75,394.25,23
,2009-12-10 23:30,11,394.25,394.25,393.25,393.5,115
,2009-12-11 00:00,11,393.5,394,393.25,393.5,196
,2009-12-11 00:30,11,393.25,393.5,393.25,393.25,15
,2009-12-11 01:00,11,393.5,394,393.5,393.75,22
,2009-12-11 01:30,11,394,394,393.75,393.75,27
,2009-12-11 02:00,11,394,394,393,393.5,240
,2009-12-11 02:30,11,393.5,393.75,393.25,393.5,37
,2009-12-11 03:00,11,393.5,394,393.25,394,168
,2009-12-11 03:30,11,394,396.25,393.75,396.25,576
,2009-12-11 04:00,11,396,396.75,394,394.5,459
,2009-12-11 04:30,11,394.5,395.25,394.25,395.25,40
,2009-12-11 05:00,11,395.25,397.75,395.25,397.25,560
,2009-12-11 05:30,11,397.25,397.75,396.75,397.25,511
,2009-12-11 06:00,11,397.25,398.5,397,398,469
,2009-12-11 06:30,11,398,398.25,395.75,397,298
,2009-12-11 07:00,11,397,397.25,396,396.75,135
,2009-12-11 09:30,11,394,394.5,390.25,391.5,20017
,2009-12-11 10:00,11,391.5,394.25,390.75,391.75,7932
,2009-12-11 10:30,11,391.5,394.5,391.25,394.25,6526
,2009-12-11 11:00,11,394.25,399,394,397.75,13090
,2009-12-11 11:30,11,397.75,404.5,397.75,402.5,15071
,2009-12-11 12:00,11,402.75,402.75,400.75,401.75,5047
,2009-12-11 12:30,11,401.5,403,400.25,402.75,6719
,2009-12-11 13:00,11,402.5,406.25,402.5,404.75,15576
,2009-12-13 18:00,14,404,404.25,401.75,403.75,2359
,2009-12-13 18:30,14,404,404.25,403.5,403.75,237
,2009-12-13 19:00,14,403.75,404,401.5,401.5,626
,2009-12-13 19:30,14,401.5,402,400.5,401,641
,2009-12-13 20:00,14,401,401.75,400,400.5,451
,2009-12-13 20:30,14,400.25,400.75,399.5,400.5,389
,2009-12-13 21:00,14,400.75,400.75,399.75,400,136
,2009-12-13 21:30,14,399.75,400.75,399.5,400.75,144
,2009-12-13 22:00,14,400.75,402,400.5,401.75,139
,2009-12-13 22:30,14,402,403.5,401.75,402.75,280
,2009-12-13 23:00,14,403,403.5,403,403.5,37
,2009-12-13 23:30,14,403.5,403.5,402.75,402.75,56
,2009-12-14 00:00,14,403.5,404,403,404,73
,2009-12-14 00:30,14,404,404,402,402,150
,2009-12-14 01:00,14,402.25,403.25,402.25,402.75,55
,2009-12-14 01:30,14,402.75,403.25,402.75,402.75,21
,2009-12-14 02:00,14,402.5,402.5,401.5,401.5,110
,2009-12-14 02:30,14,401.5,402,401,401.5,68
,2009-12-14 03:00,14,401.5,402,401.25,402,46
,2009-12-14 03:30,14,401.75,402.25,401.5,402,65
,2009-12-14 04:00,14,402.25,403,402.25,402.75,101
,2009-12-14 04:30,14,403,403.25,402.75,403,64
,2009-12-14 05:00,14,403,403.5,403,403.25,33
,2009-12-14 05:30,14,403,403,401,401.25,207
,2009-12-14 06:00,14,401.5,401.75,401.25,401.5,30
,2009-12-14 06:30,14,401.25,401.75,400.75,401.25,135
,2009-12-14 07:00,14,401.5,402,401.25,401.75,198
,2009-12-14 09:30,14,402,408.25,401.25,407.25,21150
,2009-12-14 10:00,14,407.25,410,406.5,408.75,9199
,2009-12-14 10:30,14,409,409.5,404.5,405,7307
,2009-12-14 11:00,14,404.75,407.25,404.75,406,4717
,2009-12-14 11:30,14,405.75,407.5,405.5,406.75,4085
,2009-12-14 12:00,14,406.75,407.25,404.5,406.25,3725
,2009-12-14 12:30,14,406,410,406,409.75,7801
,2009-12-14 13:00,14,409.75,410,407.75,409.25,9411
,2009-12-14 18:00,15,407.5,408.25,407,407.75,1165
,2009-12-14 18:30,15,408,408.25,408,408,90
,2009-12-14 19:00,15,408,408.25,407.5,408.25,135
,2009-12-14 19:30,15,408.25,408.5,407.5,407.5,64
,2009-12-14 20:00,15,407.5,408.25,407.25,407.5,144
,2009-12-14 20:30,15,407.25,407.25,405.25,406.25,415
,2009-12-14 21:00,15,406.5,406.5,405.25,405.5,125
,2009-12-14 21:30,15,405.5,407,405.25,406.5,127
,2009-12-14 22:00,15,406.75,407.25,406.75,407,60
,2009-12-14 22:30,15,407.25,408,407.25,407.5,74
,2009-12-14 23:00,15,407.75,407.75,407.5,407.5,68
,2009-12-14 23:30,15,407.25,407.75,407,407.75,17
,2009-12-15 00:00,15,407.75,407.75,407.5,407.5,12
,2009-12-15 00:30,15,407.75,407.75,407.25,407.25,11
,2009-12-15 01:00,15,407.75,408,407.75,407.75,43
,2009-12-15 01:30,15,407.75,408,407.75,407.75,14
,2009-12-15 02:00,15,407.75,407.75,406.25,406.25,137
,2009-12-15 02:30,15,406.25,406.75,406,406.75,51
,2009-12-15 03:00,15,406.5,407.75,406.5,407,89
,2009-12-15 03:30,15,406.75,407.75,406.5,407.25,71
,2009-12-15 04:00,15,407.25,407.25,406,406.25,71
,2009-12-15 04:30,15,406.5,407.5,406.5,407.25,55
,2009-12-15 05:00,15,407.5,407.75,407.25,407.5,65
,2009-12-15 05:30,15,407.5,407.5,407,407,39
,2009-12-15 06:00,15,407.5,407.5,406.25,406.5,98
,2009-12-15 06:30,15,406.5,406.5,405,405,397
,2009-12-15 07:00,15,405,406,405,405,248
,2009-12-15 09:30,15,406.5,408.5,405,406.5,13568
,2009-12-15 10:00,15,406.5,410,406.25,408,10698
,2009-12-15 10:30,15,407.75,409.25,405.75,406.75,6880
,2009-12-15 11:00,15,406.75,408.5,406.75,407.5,2926
,2009-12-15 11:30,15,407.5,408,406.5,407.25,2600
,2009-12-15 12:00,15,406.75,409.25,406.75,409,4528
,2009-12-15 12:30,15,409.25,409.75,408,409.75,5453
,2009-12-15 13:00,15,409.5,409.75,406.5,406.5,8056
,2009-12-15 18:00,16,406.5,406.75,406,406.25,576
,2009-12-15 18:30,16,406.5,406.75,405.5,405.5,386
,2009-12-15 19:00,16,405.75,406.25,405.25,406,259
,2009-12-15 19:30,16,406,406,405.25,405.5,128
,2009-12-15 20:00,16,405.75,406,405.5,405.75,127
,2009-12-15 20:30,16,405.75,406,405.5,405.75,206
,2009-12-15 21:00,16,405.75,406,405.5,405.5,114
,2009-12-15 21:30,16,405.5,405.5,404.5,404.75,423
,2009-12-15 22:00,16,404.75,405.5,404.25,404.5,306
,2009-12-15 22:30,16,404.5,405,404.5,405,33
,2009-12-15 23:00,16,404.75,405,404.5,405,22
,2009-12-15 23:30,16,404.5,405.5,404.5,405.5,62
,2009-12-16 00:00,16,405.5,405.75,405.25,405.5,39
,2009-12-16 00:30,16,405.75,406,405.5,405.75,49
,2009-12-16 01:00,16,405.5,406,405.5,406,27
,2009-12-16 01:30,16,405.75,406,405.75,405.75,16
,2009-12-16 02:00,16,405.75,406.5,405.75,406.5,104
,2009-12-16 02:30,16,406.25,406.5,406,406,66
,2009-12-16 03:00,16,406,406.75,405.75,406.5,313
,2009-12-16 03:30,16,406.75,407.75,406.75,407.75,533
,2009-12-16 04:00,16,407.75,408,407.75,408,261
,2009-12-16 04:30,16,408,408.25,407.75,408,75
,2009-12-16 05:00,16,408.25,408.25,408,408.25,114
,2009-12-16 05:30,16,408.5,409.5,408.25,409,474
,2009-12-16 06:00,16,409.25,409.25,408.5,409,98
,2009-12-16 06:30,16,409,409.5,408.75,409.5,368
,2009-12-16 07:00,16,409.5,410,409,409.5,714
,2009-12-16 09:30,16,411,413.75,403.25,407,29341
,2009-12-16 10:00,16,407,408.5,404.75,408,9275
,2009-12-16 10:30,16,408.25,408.75,406,407,3094
,2009-12-16 11:00,16,406.75,407.25,403.75,405.5,5081
,2009-12-16 11:30,16,405.5,407,404.5,404.5,2908
,2009-12-16 12:00,16,404.5,407.25,404.5,406.5,2635
,2009-12-16 12:30,16,406.75,408.5,405,405.25,6834
,2009-12-16 13:00,16,405.25,411,405.25,410.25,8699
,2009-12-16 18:00,17,409.5,410,409,409.5,641
,2009-12-16 18:30,17,409.5,410,409.25,409.5,177
,2009-12-16 19:00,17,409.5,409.75,409.25,409.5,131
,2009-12-16 19:30,17,409.5,409.5,408.5,409,144
,2009-12-16 20:00,17,409.25,409.5,408.25,408.25,130
,2009-12-16 20:30,17,408.5,409,408.25,408.5,122
,2009-12-16 21:00,17,408.5,408.5,406.75,407,328
,2009-12-16 21:30,17,407,408,407,407.75,73
,2009-12-16 22:00,17,407.25,408,407,407.25,80
,2009-12-16 22:30,17,407.25,407.5,407,407.5,85
,2009-12-16 23:00,17,407.25,407.75,407.25,407.5,31
,2009-12-16 23:30,17,407.5,408,407,407.25,73
,2009-12-17 00:00,17,407.25,407.75,407,407.25,35
,2009-12-17 00:30,17,407.5,407.5,407,407,15
,2009-12-17 01:00,17,407,407.25,407,407,36
,2009-12-17 01:30,17,407.25,407.25,407,407,81
,2009-12-17 02:00,17,406.75,407.5,406.75,407.5,119
,2009-12-17 02:30,17,407,408.5,407,408.5,85
,2009-12-17 03:00,17,408.5,408.5,407.75,408,51
,2009-12-17 03:30,17,408.25,408.5,408,408.5,59
,2009-12-17 04:00,17,408.25,408.5,407.75,407.75,126
,2009-12-17 04:30,17,407.75,408,406.25,406.25,297
,2009-12-17 05:00,17,406.25,406.5,405.25,406,757
,2009-12-17 05:30,17,406,406.5,405.5,406,125
,2009-12-17 06:00,17,406,406.5,405.25,405.5,78
,2009-12-17 06:30,17,405.75,406.75,405.5,405.75,378
,2009-12-17 07:00,17,405.75,406,405.25,405.25,285
,2009-12-17 09:30,17,404.25,405,401,402,19375
,2009-12-17 10:00,17,402,404,401.75,402.25,8838
,2009-12-17 10:30,17,402.25,402.75,399.5,399.5,9547
,2009-12-17 11:00,17,399.75,401.5,399,400,7239
,2009-12-17 11:30,17,400,401.25,399.5,401,3239
,2009-12-17 12:00,17,401,402.75,400,400.5,4415
,2009-12-17 12:30,17,400.75,400.75,393.25,394.75,19735
,2009-12-17 13:00,17,394.75,397.25,394,395.5,10565
,2009-12-17 18:00,18,397,397.5,395.75,396.75,888
,2009-12-17 18:30,18,396.5,398,396.5,398,224
,2009-12-17 19:00,18,397.75,398.25,397.5,397.75,158
,2009-12-17 19:30,18,397.5,398.25,397.25,398,34
,2009-12-17 20:00,18,397.75,398.5,397.75,397.75,112
,2009-12-17 20:30,18,398,398.5,397.75,398.5,157
,2009-12-17 21:00,18,398.25,398.5,398,398,52
,2009-12-17 21:30,18,398,398.5,397.75,398.5,50
,2009-12-17 22:00,18,398,398.75,398,398.5,66
,2009-12-17 22:30,18,398.25,398.75,398.25,398.5,87
,2009-12-17 23:00,18,398.5,398.5,398.25,398.25,4
,2009-12-17 23:30,18,398.5,398.75,398,398,36
,2009-12-18 00:00,18,398,398.5,397.75,398.25,62
,2009-12-18 00:30,18,398,398.25,398,398.25,21
,2009-12-18 01:00,18,398,398.25,397.75,398,94
,2009-12-18 01:30,18,398,398.25,397.75,397.75,98
,2009-12-18 02:00,18,397.75,399.5,397.5,399.25,258
,2009-12-18 02:30,18,399,400.5,398.75,400.25,346
,2009-12-18 03:00,18,400.25,400.5,400,400,69
,2009-12-18 03:30,18,400.25,400.25,400,400.25,19
,2009-12-18 04:00,18,400.5,400.5,400.25,400.5,64
,2009-12-18 04:30,18,400.5,400.5,400,400.25,166
,2009-12-18 05:00,18,400,400.5,400,400.5,248
,2009-12-18 05:30,18,400.5,401.25,400.5,400.75,289
,2009-12-18 06:00,18,400.75,401.25,400.5,400.75,337
,2009-12-18 06:30,18,400.5,401,399.75,400,270
,2009-12-18 07:00,18,400.25,400.5,399.75,400,114
,2009-12-18 09:30,18,399,400,392,393.25,17982
,2009-12-18 10:00,18,393.5,396.5,391.5,393.25,10049
,2009-12-18 10:30,18,393.5,395,391,394.25,8532
,2009-12-18 11:00,18,394.25,397.75,393.75,397.25,4385
,2009-12-18 11:30,18,397.25,397.5,395.25,396.25,5304
,2009-12-18 12:00,18,396.5,398.5,396,397,3318
,2009-12-18 12:30,18,397,399.5,396.75,397.25,4696
,2009-12-18 13:00,18,397.5,398.5,396.75,398,5189
,2009-12-20 18:00,21,397.75,398.5,396.5,396.5,780
,2009-12-20 18:30,21,396.5,397,396.5,396.5,74
,2009-12-20 19:00,21,396.5,398,396.5,397,205
,2009-12-20 19:30,21,397,398,397,397.75,98
,2009-12-20 20:00,21,397.75,398,397.25,397.25,40
,2009-12-20 20:30,21,397.25,397.75,397,397.5,22
,2009-12-20 21:00,21,397.5,397.5,397.5,397.5,2
,2009-12-20 21:30,21,397.5,397.75,397,397,51
,2009-12-20 22:00,21,397,397,396,396.25,39
,2009-12-20 22:30,21,396.25,396.5,395.75,396.5,67
,2009-12-20 23:00,21,396.5,396.75,396,396.25,28
,2009-12-20 23:30,21,396.75,397,396.5,397,35
,2009-12-21 00:00,21,397,397,396.5,396.75,22
,2009-12-21 00:30,21,397,397,396.5,396.5,7
,2009-12-21 01:00,21,397,397,396.5,397,10
,2009-12-21 01:30,21,397,397.5,396.75,397.5,29
,2009-12-21 02:00,21,397,397.5,397,397.5,31
,2009-12-21 02:30,21,397.75,397.75,397.5,397.75,35
,2009-12-21 03:00,21,397.5,398.25,397.5,398,114
,2009-12-21 03:30,21,398,398.25,397.75,397.75,9
,2009-12-21 04:00,21,397.75,398.25,397.5,398,85
,2009-12-21 04:30,21,398.25,398.5,398,398.5,74
,2009-12-21 05:00,21,398.75,398.75,398.5,398.5,41
,2009-12-21 05:30,21,398.75,398.75,398.5,398.5,52
,2009-12-21 06:00,21,398.5,398.75,398.5,398.5,58
,2009-12-21 06:30,21,398.5,398.75,397.75,398.5,254
,2009-12-21 07:00,21,398,398.75,397.75,398,70
,2009-12-21 09:30,21,398,406.75,396.25,405.25,24649
,2009-12-21 10:00,21,405,406.25,402.25,402.25,5638
,2009-12-21 10:30,21,402.5,403,401,401.75,4396
,2009-12-21 11:00,21,401.75,403,400.75,401.5,3172
,2009-12-21 11:30,21,401.5,402.5,400.25,400.75,1996
,2009-12-21 12:00,21,400.75,401.5,398.75,401,3701
,2009-12-21 12:30,21,401,401.5,398.25,399.25,4082
,2009-12-21 13:00,21,399,400.5,398.25,399.5,5543
,2009-12-21 18:00,22,399.25,399.75,399,399.5,346
,2009-12-21 18:30,22,399.5,400,399.5,399.75,99
,2009-12-21 19:00,22,399.75,400,399.25,399.5,106
,2009-12-21 19:30,22,399.5,400,399.5,400,52
,2009-12-21 20:00,22,399.75,400,399.75,400,46
,2009-12-21 20:30,22,399.75,400,399.75,400,147
,2009-12-21 21:00,22,400,400.25,399.75,399.75,159
,2009-12-21 21:30,22,400,400.25,399.5,399.75,67
,2009-12-21 22:00,22,399.75,401.25,399.75,401,281
,2009-12-21 22:30,22,401,401,400.75,400.75,38
,2009-12-21 23:00,22,400.5,400.75,400.5,400.5,31
,2009-12-21 23:30,22,400.75,400.75,400.25,400.75,19
,2009-12-22 00:00,22,400.25,400.75,400.25,400.25,11
,2009-12-22 00:30,22,400.25,400.25,400,400,4
,2009-12-22 01:00,22,400,400,399.5,399.75,62
,2009-12-22 01:30,22,399.75,400.25,399.5,399.5,17
,2009-12-22 02:00,22,399.5,400,399.5,399.5,11
,2009-12-22 02:30,22,399.5,400,399.5,400,16
,2009-12-22 03:00,22,399.5,399.75,399.5,399.75,4
,2009-12-22 03:30,22,399.75,400.25,399.5,400.25,40
,2009-12-22 04:00,22,400,400.5,399.75,400.25,79
,2009-12-22 04:30,22,400.25,400.25,399.75,399.75,4
,2009-12-22 05:00,22,400,400.25,400,400.25,71
,2009-12-22 05:30,22,400.5,400.75,400.25,400.25,83
,2009-12-22 06:00,22,400.75,401.5,400.75,401.25,237
,2009-12-22 06:30,22,401.5,401.5,400.25,400.5,169
,2009-12-22 07:00,22,400.25,401,399.75,399.75,383
,2009-12-22 09:30,22,399.75,402,395.5,395.75,14783
,2009-12-22 10:00,22,395.75,396,393.5,395.25,11189
,2009-12-22 10:30,22,395.5,398,394.25,397.5,4920
,2009-12-22 11:00,22,397.75,399.5,397.25,397.25,2536
,2009-12-22 11:30,22,397.5,399.75,396.75,398.75,3757
,2009-12-22 12:00,22,398.75,399,396,397.25,3088
,2009-12-22 12:30,22,397.25,398.5,395.75,398.5,2882
,2009-12-22 13:00,22,398.5,399.5,397.75,398,4640
,2009-12-22 18:00,23,398,398.75,397.5,398.25,302
,2009-12-22 18:30,23,398.25,399,397.75,398.5,59
,2009-12-22 19:00,23,398.5,399.25,397.75,399.25,133
,2009-12-22 19:30,23,399.25,399.5,399,399.25,35
,2009-12-22 20:00,23,399.25,399.5,398.75,399.25,57
,2009-12-22 20:30,23,399,399,398.5,398.5,35
,2009-12-22 21:00,23,398.5,398.5,398,398,34
,2009-12-22 21:30,23,398,398,397.75,398,6
,2009-12-22 22:00,23,398,398,398,398,1
,2009-12-22 22:30,23,397.5,397.5,397.25,397.25,16
,2009-12-22 23:00,23,397.75,397.75,397.75,397.75,3
,2009-12-22 23:30,23,397.75,397.75,397.5,397.75,3
,2009-12-23 00:00,23,397.5,398,397.5,397.75,19
,2009-12-23 00:30,23,398,398,398,398,43
,2009-12-23 01:00,23,398,398,398,398,5
,2009-12-23 01:30,23,397.75,399,397.75,398.75,85
,2009-12-23 02:00,23,398.5,398.75,398.5,398.75,8
,2009-12-23 02:30,23,398.75,398.75,398.75,398.75,3
,2009-12-23 03:00,23,398.75,399.25,398.75,399,52
,2009-12-23 03:30,23,399,399.75,399,399.5,81
,2009-12-23 04:00,23,399.25,399.25,399.25,399.25,18
,2009-12-23 04:30,23,399.25,399.5,399,399.5,78
,2009-12-23 05:00,23,399.25,399.5,399.25,399.5,17
,2009-12-23 05:30,23,399.5,399.75,399.25,399.75,71
,2009-12-23 06:00,23,399.5,399.75,399.5,399.75,55
,2009-12-23 06:30,23,399.25,400.25,399.25,400.25,317
,2009-12-23 07:00,23,400.25,400.25,399.75,400,89
,2009-12-23 09:30,23,401,405.25,400.25,401.25,12845
,2009-12-23 10:00,23,401.5,403.75,400.5,400.5,4996
,2009-12-23 10:30,23,400.5,402.75,400.5,402.5,2066
,2009-12-23 11:00,23,402.25,403.5,401.5,402.75,1729
,2009-12-23 11:30,23,402.75,403.25,401.75,403,2183
,2009-12-23 12:00,23,402.75,403.25,402.25,402.75,1657
,2009-12-23 12:30,23,402.75,404,402.75,403.5,2400
,2009-12-23 13:00,23,403.25,404.75,403.25,404,4453
,2009-12-23 18:00,24,403.25,404.25,403,403.5,332
,2009-12-23 18:30,24,403.5,404.5,403.5,404.5,137
,2009-12-23 19:00,24,404.25,404.5,404,404.25,63
,2009-12-23 19:30,24,404.5,404.75,404.25,404.5,86
,2009-12-23 20:00,24,404.5,404.75,404.25,404.5,100
,2009-12-23 20:30,24,404.5,405,404.5,404.75,230
,2009-12-23 21:00,24,404.75,405,404,404.75,90
,2009-12-23 21:30,24,404.75,404.75,404.75,404.75,24
,2009-12-23 22:00,24,404.75,405,404.5,405,59
,2009-12-23 22:30,24,404.5,405.5,404.5,405.25,204
,2009-12-23 23:00,24,405.5,405.75,405.25,405.75,53
,2009-12-23 23:30,24,405.75,406.25,405.5,406.25,263
,2009-12-24 00:00,24,406.25,406.25,405.5,406,71
,2009-12-24 00:30,24,406,406,405.75,406,23
,2009-12-24 01:00,24,406.25,406.5,406.25,406.25,36
,2009-12-24 01:30,24,406.25,407,406,406.75,188
,2009-12-24 02:00,24,406.75,408,406.75,407.25,367
,2009-12-24 02:30,24,407.25,408,407,407.75,384
,2009-12-24 03:00,24,407.25,408.25,407.25,407.25,103
,2009-12-24 03:30,24,407.25,408.25,407,407.75,80
,2009-12-24 04:00,24,408,408.5,408,408.25,114
,2009-12-24 04:30,24,408.25,408.75,408.25,408.5,267
,2009-12-24 05:00,24,408.75,408.75,407.5,408,43
,2009-12-24 05:30,24,407.75,408,407,407.75,128
,2009-12-24 06:00,24,407.5,408.25,406.5,406.5,179
,2009-12-24 06:30,24,406.5,407,406.25,406.25,70
,2009-12-24 07:00,24,406,406.5,405.5,405.5,129
,2009-12-24 09:30,24,408,408.25,405.5,405.75,6698
,2009-12-24 10:00,24,405.75,406.5,405,405.75,1646
,2009-12-24 10:30,24,406,407,405.25,406.5,1549
,2009-12-24 11:00,24,406.5,407.5,406.25,407.25,1310
,2009-12-24 11:30,24,407.5,409,406.5,408.25,4311
,2009-12-27 18:00,28,409,410,408,410,1157
,2009-12-27 18:30,28,410,411.75,409.5,410,823
,2009-12-27 19:00,28,410.25,411.75,410.25,411.5,231
,2009-12-27 19:30,28,411.5,412.75,411.25,412.75,722
,2009-12-27 20:00,28,412.75,413.25,412.75,413,493
,2009-12-27 20:30,28,413.25,413.25,412.75,413.25,41
,2009-12-27 21:00,28,413,414.75,413,414.5,1019
,2009-12-27 21:30,28,414.5,415,414.25,415,644
,2009-12-27 22:00,28,414.75,414.75,414.25,414.5,86
,2009-12-27 22:30,28,414.5,414.75,413.75,414,130
,2009-12-27 23:00,28,414,414.75,414,414.75,25
,2009-12-27 23:30,28,414.75,415,414.25,414.75,60
,2009-12-28 00:00,28,414.75,414.75,414.5,414.75,22
,2009-12-28 00:30,28,414.75,415,414.5,415,22
,2009-12-28 01:00,28,414.5,414.75,414.5,414.5,36
,2009-12-28 01:30,28,414.5,414.75,414.25,414.75,28
,2009-12-28 02:00,28,414.25,415,414.25,414.5,75
,2009-12-28 02:30,28,414.5,415,414.5,415,188
,2009-12-28 03:00,28,415,415.5,414.75,415.25,386
,2009-12-28 03:30,28,415,415.75,414.75,415.25,275
,2009-12-28 04:00,28,415.25,415.75,415,415.25,170
,2009-12-28 04:30,28,415.5,415.75,415.5,415.75,104
,2009-12-28 05:00,28,415.5,416,415.25,416,327
,2009-12-28 05:30,28,416,416.25,415.75,416,188
,2009-12-28 06:00,28,416,416.5,415.5,416.25,202
,2009-12-28 06:30,28,416.5,417.75,415.75,417.5,687
,2009-12-28 07:00,28,417,417.25,416,416.75,282
,2009-12-28 09:30,28,416,418.75,414.75,415.25,20281
,2009-12-28 10:00,28,415.25,416,413.75,413.75,6871
,2009-12-28 10:30,28,413.75,414.75,413.75,414,3866
,2009-12-28 11:00,28,414,415.25,413.75,414.75,3141
,2009-12-28 11:30,28,414.75,415.25,413.75,414.25,1922
,2009-12-28 12:00,28,414,414.25,413.25,413.5,2961
,2009-12-28 12:30,28,413.5,415.25,413.5,415,3455
,2009-12-28 13:00,28,414.75,416.25,414.75,415.5,5658
,2009-12-28 18:00,29,415,415.25,414.5,415,686
,2009-12-28 18:30,29,415,415.25,414.25,414.75,181
,2009-12-28 19:00,29,414.5,415,414.25,414.5,112
,2009-12-28 19:30,29,414.75,415,414.25,414.25,41
,2009-12-28 20:00,29,414.25,414.5,414.25,414.5,25
,2009-12-28 20:30,29,414.5,414.5,414.25,414.25,34
,2009-12-28 21:00,29,414.25,414.5,414.25,414.5,32
,2009-12-28 21:30,29,414.5,414.75,414.25,414.5,39
,2009-12-28 22:00,29,414.5,414.75,414.25,414.75,38
,2009-12-28 22:30,29,414.75,414.75,414.5,414.75,47
,2009-12-28 23:00,29,415,415,414.5,414.5,36
,2009-12-28 23:30,29,414.5,415,414.25,415,37
,2009-12-29 00:00,29,414.75,415,414.75,414.75,39
,2009-12-29 00:30,29,414.75,415,414.5,415,12
,2009-12-29 01:00,29,415,415.25,414.5,414.5,30
,2009-12-29 01:30,29,415,415,414.5,415,11
,2009-12-29 02:00,29,415,415,414.75,415,17
,2009-12-29 02:30,29,415,415.25,414.5,415.25,8
,2009-12-29 03:00,29,415,415.25,415,415.25,86
,2009-12-29 03:30,29,414.75,415.5,414.75,415.5,124
,2009-12-29 04:00,29,415.5,415.5,414.75,414.75,196
,2009-12-29 04:30,29,414.75,415,414.5,415,129
,2009-12-29 05:00,29,415,415.5,414.75,415.5,93
,2009-12-29 05:30,29,415.5,415.75,415.25,415.5,183
,2009-12-29 06:00,29,415.25,415.75,415.25,415.5,81
,2009-12-29 06:30,29,415.5,416,415.5,415.75,297
,2009-12-29 07:00,29,415.75,416.25,415.5,416,608
,2009-12-29 09:30,29,415.75,416.75,413.25,414.5,13140
,2009-12-29 10:00,29,414.5,416.25,413.5,414.5,5404
,2009-12-29 10:30,29,414.75,415.5,414.5,415,2975
,2009-12-29 11:00,29,415.25,418,415,415.75,7184
,2009-12-29 11:30,29,415.75,416.25,414.75,415,2746
,2009-12-29 12:00,29,415.25,416.5,414.75,415.25,2711
,2009-12-29 12:30,29,415,416.75,415,416,4133
,2009-12-29 13:00,29,415.75,418,415.25,417,5740
,2009-12-29 18:00,30,416,416.25,415.5,416,562
,2009-12-29 18:30,30,416,416.25,416,416,112
,2009-12-29 19:00,30,415.75,415.75,415.5,415.75,174
,2009-12-29 19:30,30,415.75,416.25,415.5,416,95
,2009-12-29 20:00,30,415.75,416,415.25,415.5,73
,2009-12-29 20:30,30,415.5,415.75,415.25,415.5,40
,2009-12-29 21:00,30,415.75,415.75,415.25,415.75,95
,2009-12-29 21:30,30,415.75,415.75,415.25,415.5,32
,2009-12-29 22:00,30,415.5,415.75,415.5,415.5,31
,2009-12-29 22:30,30,415.5,415.5,415.5,415.5,2
,2009-12-29 23:00,30,415.5,416,415.25,416,78
,2009-12-29 23:30,30,415.75,415.75,415.75,415.75,20
,2009-12-30 00:00,30,415.5,415.75,415.25,415.75,44
,2009-12-30 00:30,30,416,416,415.75,415.75,25
,2009-12-30 01:00,30,415.75,415.75,415.25,415.75,56
,2009-12-30 01:30,30,416,416,415.75,416,46
,2009-12-30 02:00,30,416,416,415.75,415.75,13
,2009-12-30 02:30,30,415.75,416,415.5,416,17
,2009-12-30 03:00,30,415.75,415.75,415,415.25,209
,2009-12-30 03:30,30,415,415.25,415,415,17
,2009-12-30 04:00,30,415.25,416,415,415.5,36
,2009-12-30 04:30,30,415.75,416,415.75,415.75,58
,2009-12-30 05:00,30,415.75,415.75,415.5,415.5,29
,2009-12-30 05:30,30,415.5,415.75,415.25,415.75,44
,2009-12-30 06:00,30,415.75,416,415.25,416,159
,2009-12-30 06:30,30,416,416,415.25,415.75,53
,2009-12-30 07:00,30,415.75,416,415,415.25,120
,2009-12-30 09:30,30,415,415.25,400.5,410,24917
,2009-12-30 10:00,30,410.25,416,408.5,413.25,8735
,2009-12-30 10:30,30,413.5,416,412.5,415,5672
,2009-12-30 11:00,30,415,416.75,414,415,3634
,2009-12-30 11:30,30,415,416.25,414,414.25,2590
,2009-12-30 12:00,30,414.25,415,413,414,2085
,2009-12-30 12:30,30,414,415.5,413.5,414.75,2709
,2009-12-30 13:00,30,414.75,415.25,413.25,413.5,4485
,2009-12-30 18:00,31,413,413.5,412,413.25,768
,2009-12-30 18:30,31,413.25,413.5,413,413.25,94
,2009-12-30 19:00,31,413,413.5,413,413.25,54
,2009-12-30 19:30,31,413,413.5,413,413,109
,2009-12-30 20:00,31,413.25,413.25,413,413.25,27
,2009-12-30 20:30,31,413.25,413.5,413,413.25,49
,2009-12-30 21:00,31,413.25,413.5,413.25,413.25,45
,2009-12-30 21:30,31,413.25,413.5,413.25,413.5,144
,2009-12-30 22:00,31,413.5,413.5,413.25,413.25,35
,2009-12-30 22:30,31,413.5,413.5,413.5,413.5,12
,2009-12-30 23:00,31,413.5,413.75,413.5,413.5,44
,2009-12-30 23:30,31,413.5,413.5,413.25,413.25,28
,2009-12-31 00:00,31,413.5,413.5,413.25,413.25,5
,2009-12-31 00:30,31,413.25,413.5,413.25,413.5,22
,2009-12-31 01:00,31,413.5,414.25,413.5,414,474
,2009-12-31 01:30,31,414.25,414.25,414,414.25,24
,2009-12-31 02:00,31,414.25,414.5,414,414.5,84
,2009-12-31 02:30,31,414.5,415,414.25,415,104
,2009-12-31 03:00,31,415,415.75,415,415.25,326
,2009-12-31 03:30,31,415.25,415.75,415.25,415.75,27
,2009-12-31 04:00,31,415.75,415.75,414.5,415,203
,2009-12-31 04:30,31,415,415.5,414.75,415.5,41
,2009-12-31 05:00,31,415.5,415.75,415.5,415.5,75
,2009-12-31 05:30,31,415.75,416,415.75,416,248
,2009-12-31 06:00,31,416,418,415.75,417.75,1067
,2009-12-31 06:30,31,418,418.25,417.5,417.75,376
,2009-12-31 07:00,31,417.5,417.5,416.5,416.5,406
,2009-12-31 09:30,31,415.75,417.5,413.5,415.25,8409
,2009-12-31 10:00,31,415.25,415.75,414.5,415,2584
,2009-12-31 10:30,31,415,416,414.75,415.75,2478
,2009-12-31 11:00,31,415.75,417.5,415.25,417,3866
,2009-12-31 11:30,31,417,417.25,415.75,416,2128
,2009-12-31 12:00,31,416,416.5,415.5,415.75,2100
,2009-12-31 12:30,31,416,416.25,415.5,416,1858
,2009-12-31 13:00,31,416,416.75,413.75,414,7087
,2010-01-03 18:00,4,415.75,419.75,415.25,419.25,2210
,2010-01-03 18:30,4,419.5,419.75,419,419,299
,2010-01-03 19:00,4,419,419.5,418.25,418.5,537
,2010-01-03 19:30,4,418.5,418.75,418,418,114
,2010-01-03 20:00,4,418.25,418.75,418,418.5,111
,2010-01-03 20:30,4,418.5,418.75,418.25,418.5,51
,2010-01-03 21:00,4,418.5,418.75,418.25,418.5,211
,2010-01-03 21:30,4,418.75,418.75,418.5,418.75,82
,2010-01-03 22:00,4,418.75,419,418.5,418.5,93
,2010-01-03 22:30,4,419,419,418.75,418.75,174
,2010-01-03 23:00,4,419,419,418.5,418.5,33
,2010-01-03 23:30,4,418.5,419,418.5,419,25
,2010-01-04 00:00,4,419,419,418.75,418.75,47
,2010-01-04 00:30,4,419,419,418.75,418.75,69
,2010-01-04 01:00,4,418.75,418.75,418.5,418.75,45
,2010-01-04 01:30,4,418.5,419,417.75,419,79
,2010-01-04 02:00,4,419,419,418.75,419,131
,2010-01-04 02:30,4,419,419,418.75,419,158
,2010-01-04 03:00,4,419,420,419,420,1156
,2010-01-04 03:30,4,419.75,423,419.75,422.75,2614
,2010-01-04 04:00,4,422.75,423.5,422.25,423,577
,2010-01-04 04:30,4,423,423.75,422.5,422.75,401
,2010-01-04 05:00,4,422.75,423.75,422.5,423.75,313
,2010-01-04 05:30,4,423.5,423.5,422,423.25,159
,2010-01-04 06:00,4,423.25,423.5,421.5,421.75,281
,2010-01-04 06:30,4,421.75,422.25,420.75,421.75,444
,2010-01-04 07:00,4,421.75,423.75,421.25,423.75,589
,2010-01-04 09:30,4,423.75,426.25,421.25,424,33181
,2010-01-04 10:00,4,424,424.75,419.75,420.75,12859
,2010-01-04 10:30,4,420.75,421.5,417.75,419.5,13592
,2010-01-04 11:00,4,419.75,421.5,418.25,418.25,6920
,2010-01-04 11:30,4,418.5,418.75,416.5,417.75,5755
,2010-01-04 12:00,4,417.75,419.5,417.5,418.75,3555
,2010-01-04 12:30,4,418.75,419.25,414,414.25,8785
,2010-01-04 13:00,4,414.25,418.5,413.25,417,12652
,2010-01-04 18:00,5,417.25,418.25,417,418,798
,2010-01-04 18:30,5,418,418.75,417.5,417.75,688
,2010-01-04 19:00,5,417.75,418.5,417.75,418.25,118
,2010-01-04 19:30,5,418.25,418.25,417.25,417.25,182
,2010-01-04 20:00,5,417.5,417.5,416.75,417.25,197
,2010-01-04 20:30,5,417.25,417.75,417.25,417.5,111
,2010-01-04 21:00,5,417.5,418,417.5,417.5,101
,2010-01-04 21:30,5,417.5,418.25,417.5,417.75,82
,2010-01-04 22:00,5,417.75,418,417.5,417.75,45
,2010-01-04 22:30,5,418,418.25,417.5,417.5,67
,2010-01-04 23:00,5,417.5,417.75,417,417.25,35
,2010-01-04 23:30,5,417.25,418,417.25,417.75,29
,2010-01-05 00:00,5,417.5,418,417.5,417.5,27
,2010-01-05 00:30,5,417.75,418,417.75,418,26
,2010-01-05 01:00,5,418,418,417.75,418,17
,2010-01-05 01:30,5,418,418.25,418,418.25,23
,2010-01-05 02:00,5,418.5,418.5,418,418.5,217
,2010-01-05 02:30,5,418.5,419.25,418.5,419.25,395
,2010-01-05 03:00,5,419.25,419.5,419.25,419.25,114
,2010-01-05 03:30,5,419.5,419.5,419.25,419.25,163
,2010-01-05 04:00,5,419.5,420,419.25,419.75,219
,2010-01-05 04:30,5,419.5,419.75,419.25,419.25,96
,2010-01-05 05:00,5,419.25,419.75,419,419.5,97
,2010-01-05 05:30,5,419.25,419.25,418.25,419,65
,2010-01-05 06:00,5,419,419,418.5,419,195
,2010-01-05 06:30,5,418.75,419,416.75,417,320
,2010-01-05 07:00,5,417.25,418,416.75,417.25,235
,2010-01-05 09:30,5,418.5,419.5,415.25,416.75,19741
,2010-01-05 10:00,5,417,418,416.25,417,6531
,2010-01-05 10:30,5,416.75,417.25,416,416.25,4274
,2010-01-05 11:00,5,416.5,417.75,416.5,417.25,3414
,2010-01-05 11:30,5,417.5,418.25,416.75,418,3505
,2010-01-05 12:00,5,418,418.25,417,417.5,3842
,2010-01-05 12:30,5,417.75,417.75,415.75,417.5,5959
,2010-01-05 13:00,5,417.5,419,416.75,418.5,8980
,2010-01-05 18:00,6,418,418.5,417.5,418.25,595
,2010-01-05 18:30,6,418.25,418.5,418,418.25,324
,2010-01-05 19:00,6,418.25,418.5,418,418.5,60
,2010-01-05 19:30,6,418.5,418.75,418.25,418.5,218
,2010-01-05 20:00,6,418.25,419.5,418.25,419.25,678
,2010-01-05 20:30,6,419.25,420,418.75,419.75,213
,2010-01-05 21:00,6,419.75,420,419.5,419.75,127
,2010-01-05 21:30,6,419.75,419.75,419.25,419.75,43
,2010-01-05 22:00,6,420,421,420,420.75,585
,2010-01-05 22:30,6,420.75,421,420.25,420.75,67
,2010-01-05 23:00,6,421,421,420.5,420.5,110
,2010-01-05 23:30,6,420.75,421.25,420.5,421,208
,2010-01-06 00:00,6,421,421.25,421,421,62
,2010-01-06 00:30,6,421.25,421.25,420.25,420.5,54
,2010-01-06 01:00,6,420.75,421,419.75,420,60
,2010-01-06 01:30,6,420,421.5,419.75,421.5,251
,2010-01-06 02:00,6,421.5,421.5,420.5,421.5,30
,2010-01-06 02:30,6,421.5,421.5,421,421.5,29
,2010-01-06 03:00,6,421.5,421.5,421.25,421.25,77
,2010-01-06 03:30,6,421.5,422,421.5,421.75,411
,2010-01-06 04:00,6,421.75,421.75,421.25,421.5,52
,2010-01-06 04:30,6,421.25,421.5,421.25,421.25,39
,2010-01-06 05:00,6,421.25,421.5,421,421.5,43
,2010-01-06 05:30,6,421.25,421.5,421.25,421.25,14
,2010-01-06 06:00,6,421.25,421.25,421,421,270
,2010-01-06 06:30,6,421,421,420,420,149
,2010-01-06 07:00,6,420.25,420.75,420,420,284
,2010-01-06 09:30,6,420.5,421,416,417.25,16230
,2010-01-06 10:00,6,417.25,418.5,416.25,418,7090
,2010-01-06 10:30,6,418,419.75,417.5,418.75,7649
,2010-01-06 11:00,6,418.75,419.75,418.5,418.5,3148
,2010-01-06 11:30,6,418.5,420,418.5,420,3322
,2010-01-06 12:00,6,420,420.25,418.25,419.25,4493
,2010-01-06 12:30,6,419.25,419.75,418.75,419.25,3813
,2010-01-06 13:00,6,419.25,421.75,419.25,421.5,10611
,2010-01-06 18:00,7,421,421.25,420.25,421.25,1400
,2010-01-06 18:30,7,421.25,422,421,421.75,806
,2010-01-06 19:00,7,421.75,422,421.5,421.75,385
,2010-01-06 19:30,7,422,422.25,421.75,422,210
,2010-01-06 20:00,7,421.75,421.75,418.5,418.5,1563
,2010-01-06 20:30,7,418.5,419,417,417.25,874
,2010-01-06 21:00,7,417.5,418,416.5,416.75,694
,2010-01-06 21:30,7,416.75,418,416.5,418,393
,2010-01-06 22:00,7,418.25,418.25,417.75,417.75,155
,2010-01-06 22:30,7,417.75,418.25,417.5,418,148
,2010-01-06 23:00,7,418,418.25,417.25,417.5,93
,2010-01-06 23:30,7,417.5,417.5,416.5,416.75,243
,2010-01-07 00:00,7,416.75,417.25,414.5,415.5,1241
,2010-01-07 00:30,7,415.75,417,415.5,416.25,135
,2010-01-07 01:00,7,416.5,417.5,416.5,417.25,74
,2010-01-07 01:30,7,417.25,418,417.25,417.75,81
,2010-01-07 02:00,7,418,418,417.5,417.75,72
,2010-01-07 02:30,7,417.5,417.5,415.5,415.5,558
,2010-01-07 03:00,7,415.5,416.75,415.5,416.75,199
,2010-01-07 03:30,7,416.75,417.5,416.5,416.5,104
,2010-01-07 04:00,7,416.5,416.75,416.5,416.75,56
,2010-01-07 04:30,7,416.75,417.75,416.75,417.25,160
,2010-01-07 05:00,7,417.25,418,417.25,418,97
,2010-01-07 05:30,7,418,418.5,417.5,417.5,150
,2010-01-07 06:00,7,417.5,418,417.25,418,80
,2010-01-07 06:30,7,417.75,418.25,417,417.5,216
,2010-01-07 07:00,7,417.5,418,417,418,320
,2010-01-07 09:30,7,417,422.75,416,422,27390
,2010-01-07 10:00,7,422,424,421.25,421.75,15454
,2010-01-07 10:30,7,421.5,422.25,418,418.75,8106
,2010-01-07 11:00,7,418.5,419.25,415.75,415.75,10456
,2010-01-07 11:30,7,415.75,419,415.25,418.5,6968
,2010-01-07 12:00,7,418.75,420.25,417.25,419.5,5422
,2010-01-07 12:30,7,419.5,421,417.75,418.5,5336
,2010-01-07 13:00,7,418.5,419.25,416.5,417.75,8364
,2010-01-07 18:00,8,417.5,417.75,416.5,416.75,833
,2010-01-07 18:30,8,416.75,417,416,416,236
,2010-01-07 19:00,8,416.25,417,416,416.75,396
,2010-01-07 19:30,8,416.75,417,416.5,417,47
,2010-01-07 20:00,8,416.75,417,415.5,415.5,165
,2010-01-07 20:30,8,415.75,415.75,415,415.5,445
,2010-01-07 21:00,8,415.25,417,415,415.5,368
,2010-01-07 21:30,8,415.5,416,415.25,415.25,118
,2010-01-07 22:00,8,415.25,416,415.25,415.75,50
,2010-01-07 22:30,8,415.75,416.5,415.75,416.25,48
,2010-01-07 23:00,8,416.25,416.5,416,416.25,37
,2010-01-07 23:30,8,416,416.5,415.75,416.25,89
,2010-01-08 00:00,8,416.25,416.75,416,416.75,39
,2010-01-08 00:30,8,416.75,417,416.25,416.5,63
,2010-01-08 01:00,8,416.5,417,416.5,417,38
,2010-01-08 01:30,8,417.25,417.75,417.25,417.25,133
,2010-01-08 02:00,8,417.5,417.75,417,417.75,111
,2010-01-08 02:30,8,417.75,418,417.25,417.75,110
,2010-01-08 03:00,8,417.75,418.5,417.75,418.5,110
,2010-01-08 03:30,8,418.25,418.25,418,418.25,25
,2010-01-08 04:00,8,418,418.5,418,418.25,113
,2010-01-08 04:30,8,418.25,418.5,417.5,418.25,262
,2010-01-08 05:00,8,418.25,419,418.25,418.75,180
,2010-01-08 05:30,8,419,419.25,418.25,418.5,446
,2010-01-08 06:00,8,418.75,420,418.25,419.5,440
,2010-01-08 06:30,8,419.5,420,419.5,419.5,494
,2010-01-08 07:00,8,419.75,420,418.75,419.5,538
,2010-01-08 09:30,8,420,421.25,416.5,419.25,21339
,2010-01-08 10:00,8,419.25,419.25,416.75,417,7681
,2010-01-08 10:30,8,416.75,417,415,416.5,10954
,2010-01-08 11:00,8,416.25,417.5,415.5,417,6563
,2010-01-08 11:30,8,416.75,418.5,416.5,416.75,3713
,2010-01-08 12:00,8,416.5,417.75,415.75,417.25,3449
,2010-01-08 12:30,8,417.5,420.25,417,418.25,9559
,2010-01-08 13:00,8,418.25,423.75,418.25,420.5,27580
,2010-01-10 18:00,11,421.75,423.25,421.25,423.25,3972
,2010-01-10 18:30,11,423.25,423.5,422.75,423,583
,2010-01-10 19:00,11,423,423.5,423,423.25,259
,2010-01-10 19:30,11,423.25,423.75,423,423.75,849
,2010-01-10 20:00,11,423.75,423.75,423,423.25,237
,2010-01-10 20:30,11,423.25,423.25,422.75,423.25,113
,2010-01-10 21:00,11,423.25,423.75,423.25,423.75,240
,2010-01-10 21:30,11,423.5,424,423.5,423.75,263
,2010-01-10 22:00,11,424,424,423.5,423.75,96
,2010-01-10 22:30,11,423.5,423.5,423.25,423.5,93
,2010-01-10 23:00,11,423.25,424,423.25,424,111
,2010-01-10 23:30,11,423.75,423.75,423.5,423.75,131
,2010-01-11 00:00,11,423.75,424,423.5,424,90
,2010-01-11 00:30,11,423.5,424,423.5,423.75,15
,2010-01-11 01:00,11,423.75,424,423.75,423.75,188
,2010-01-11 01:30,11,423.75,424,423.5,423.5,28
,2010-01-11 02:00,11,423.75,424,423.5,423.75,56
,2010-01-11 02:30,11,424,424,423.75,423.75,72
,2010-01-11 03:00,11,424,424.75,423.75,424.5,546
,2010-01-11 03:30,11,424.25,424.5,424.25,424.25,89
,2010-01-11 04:00,11,424.5,424.75,424.5,424.5,348
,2010-01-11 04:30,11,424.5,424.75,424.25,424.75,221
,2010-01-11 05:00,11,424.75,425,424.5,424.75,407
,2010-01-11 05:30,11,425,425,424.75,425,436
,2010-01-11 06:00,11,425,425,424.75,424.75,337
,2010-01-11 06:30,11,424.75,425,424.75,424.75,531
,2010-01-11 07:00,11,425,425,424.25,424.5,494
,2010-01-11 09:30,11,423,423.5,419.5,421,20667
,2010-01-11 10:00,11,421.25,421.5,418.25,419,8221
,2010-01-11 10:30,11,419,419.75,418.25,419,5606
,2010-01-11 11:00,11,418.75,420.25,418.5,419.75,4225
,2010-01-11 11:30,11,419.5,421,419.5,420,4504
,2010-01-11 12:00,11,419.75,420.25,419,419.25,4302
,2010-01-11 12:30,11,419.25,421.75,419,421.5,8607
,2010-01-11 13:00,11,421.5,422.5,418,418,26654
,2010-01-11 18:00,12,419,419,416.25,416.75,2275
,2010-01-11 18:30,12,416.75,417,416.5,416.75,268
,2010-01-11 19:00,12,417,417.5,416.75,417.5,486
,2010-01-11 19:30,12,417.5,417.75,416.75,417,180
,2010-01-11 20:00,12,417,417,416,416,617
,2010-01-11 20:30,12,416,416,415.5,416,510
,2010-01-11 21:00,12,416,416.5,415.5,416.25,216
,2010-01-11 21:30,12,416.25,416.75,416,416.75,159
,2010-01-11 22:00,12,416.5,417,416,416.75,61
,2010-01-11 22:30,12,416.75,417.25,416.25,416.75,123
,2010-01-11 23:00,12,416.5,417,416.5,416.5,19
,2010-01-11 23:30,12,416.75,417.5,416.5,417.25,78
,2010-01-12 00:00,12,417.25,417.25,416.75,417,33
,2010-01-12 00:30,12,417,417.5,416.75,417,45
,2010-01-12 01:00,12,417.25,417.5,417,417,28
,2010-01-12 01:30,12,417,417.75,417,417,183
,2010-01-12 02:00,12,417,417.5,416.75,417,89
,2010-01-12 02:30,12,417,418,417,417.75,180
,2010-01-12 03:00,12,417.5,417.5,416.5,416.75,223
,2010-01-12 03:30,12,416.75,417.25,416.5,416.75,152
,2010-01-12 04:00,12,417,417,416.5,417,109
,2010-01-12 04:30,12,417,417,416.25,416.25,418
,2010-01-12 05:00,12,416.25,416.25,415.5,415.75,313
,2010-01-12 05:30,12,415.5,415.75,415,415,960
,2010-01-12 06:00,12,415,415,414,414.25,1307
,2010-01-12 06:30,12,414,414.25,413.25,413.25,1725
,2010-01-12 07:00,12,413.25,414,412.5,413.5,1509
,2010-01-12 09:30,12,399.75,399.75,392.5,392.5,18927
,2010-01-12 10:00,12,392.5,392.5,392.5,392.5,941
,2010-01-12 10:30,12,392.5,392.5,392.5,392.5,323
,2010-01-12 11:00,12,392.5,392.5,392.5,392.5,252
,2010-01-12 11:30,12,392.5,392.5,392.5,392.5,123
,2010-01-12 12:00,12,392.5,392.5,392.5,392.5,42
,2010-01-12 12:30,12,392.5,392.5,392.5,392.5,54
,2010-01-12 13:00,12,392.5,392.5,392.5,392.5,579
,2010-01-12 18:00,13,384.5,385.25,382,382.5,17204
,2010-01-12 18:30,13,382.5,382.5,379,380.25,6198
,2010-01-12 19:00,13,380.25,381,379,379.75,2022
,2010-01-12 19:30,13,379.5,380.75,379,380.5,1426
,2010-01-12 20:00,13,380.5,380.75,379.75,380.25,631
,2010-01-12 20:30,13,380.25,381.25,380,381,526
,2010-01-12 21:00,13,381.25,381.25,380.5,380.5,831
,2010-01-12 21:30,13,380.75,381.25,380.5,381,301
,2010-01-12 22:00,13,381,381.5,380.75,381.25,236
,2010-01-12 22:30,13,381.25,381.75,381,381.5,164
,2010-01-12 23:00,13,381.5,381.75,381,381,122
,2010-01-12 23:30,13,381.25,381.75,381,381.5,109
,2010-01-13 00:00,13,381.5,382,381.25,382,408
,2010-01-13 00:30,13,382,382,381.5,381.5,228
,2010-01-13 01:00,13,381.75,381.75,380.25,380.25,594
,2010-01-13 01:30,13,380.5,381.5,378,378,2626
,2010-01-13 02:00,13,378,378.25,375,375,3987
,2010-01-13 02:30,13,375,377.75,373.75,373.75,1480
,2010-01-13 03:00,13,373.75,375.25,373.25,374.75,1825
,2010-01-13 03:30,13,374.5,377,374.5,375.5,973
,2010-01-13 04:00,13,375.5,375.75,374.5,374.5,1040
,2010-01-13 04:30,13,374.25,374.25,373.25,374,1363
,2010-01-13 05:00,13,374,374.5,373,373.25,979
,2010-01-13 05:30,13,373.5,373.75,373.25,373.75,744
,2010-01-13 06:00,13,373.75,374.5,373.5,374.25,1408
,2010-01-13 06:30,13,374.25,375,372.75,373.25,2727
,2010-01-13 07:00,13,373.5,376,373,375.25,1664
,2010-01-13 09:30,13,375,377.5,368,376.75,80777
,2010-01-13 10:00,13,376.5,380,374.5,379.5,23429
,2010-01-13 10:30,13,379.5,380,377,379.25,12713
,2010-01-13 11:00,13,379.25,380,378.75,379.25,5134
,2010-01-13 11:30,13,379.25,382.5,378.75,380,12090
,2010-01-13 12:00,13,380.25,380.75,378,379.75,7853
,2010-01-13 12:30,13,379.75,380.75,377,379.25,11885
,2010-01-13 13:00,13,379.5,384.5,379.25,382.75,29141
,2010-01-13 18:00,14,382.25,382.75,381,381.75,1976
,2010-01-13 18:30,14,381.5,382.25,381.5,382,287
,2010-01-13 19:00,14,382,382,380,380.5,891
,2010-01-13 19:30,14,380.5,381.25,380.25,380.75,73
,2010-01-13 20:00,14,380.75,381.25,380.25,381,89
,2010-01-13 20:30,14,381,381,380.25,380.5,162
,2010-01-13 21:00,14,380.75,381,380.25,381,62
,2010-01-13 21:30,14,381,381,380.5,380.5,67
,2010-01-13 22:00,14,380.5,381,380.5,380.75,46
,2010-01-13 22:30,14,381,381,380.5,380.5,79
,2010-01-13 23:00,14,380.25,381.25,380.25,380.5,43
,2010-01-13 23:30,14,381,381.25,380.75,381,91
,2010-01-14 00:00,14,381.25,381.5,381,381.5,18
,2010-01-14 00:30,14,381.25,381.25,379.25,380.25,583
,2010-01-14 01:00,14,380,380,379.5,380,155
,2010-01-14 01:30,14,380,380.25,379.5,380,155
,2010-01-14 02:00,14,380,380.75,379.75,380,177
,2010-01-14 02:30,14,380,380.25,379.75,380,225
,2010-01-14 03:00,14,379.75,380,379.5,379.5,284
,2010-01-14 03:30,14,379.75,379.75,379,379,386
,2010-01-14 04:00,14,379,379.5,379,379.25,402
,2010-01-14 04:30,14,379.25,379.75,378.5,378.75,361
,2010-01-14 05:00,14,378.5,379.75,378.5,379,294
,2010-01-14 05:30,14,379.25,380.25,379,379.5,287
,2010-01-14 06:00,14,379.5,379.75,379.25,379.25,124
,2010-01-14 06:30,14,379.5,380.75,379.25,379.5,362
,2010-01-14 07:00,14,379.5,380,379.25,379.25,327
,2010-01-14 09:30,14,376.75,379.75,376.5,379.25,21377
,2010-01-14 10:00,14,379,380.75,377.75,379.75,8393
,2010-01-14 10:30,14,380,380.5,377.75,378.5,6829
,2010-01-14 11:00,14,378.25,379.5,377.5,378.75,3592
,2010-01-14 11:30,14,379,379.5,378.25,379.5,3767
,2010-01-14 12:00,14,379.5,381.75,379.25,381.5,5239
,2010-01-14 12:30,14,381.5,382.75,380.75,381.5,6761
,2010-01-14 13:00,14,381.5,382.75,378,378.5,24742
,2010-01-14 18:00,15,379,379,377.25,377.5,1431
,2010-01-14 18:30,15,377.75,378,377.5,377.75,107
,2010-01-14 19:00,15,377.75,378,377.5,377.75,243
,2010-01-14 19:30,15,377.75,378,377.25,377.25,209
,2010-01-14 20:00,15,377,377.5,377,377,272
,2010-01-14 20:30,15,377,377.25,377,377,157
,2010-01-14 21:00,15,377.25,377.75,376.75,377.5,263
,2010-01-14 21:30,15,377.75,378,377.5,377.75,99
,2010-01-14 22:00,15,378,378.25,377.75,378.25,197
,2010-01-14 22:30,15,378.25,378.25,377.75,378,110
,2010-01-14 23:00,15,378,378.25,377.75,377.75,33
,2010-01-14 23:30,15,377.75,378.25,377.5,378.25,43
,2010-01-15 00:00,15,378,378.5,378,378.25,56
,2010-01-15 00:30,15,378.25,378.25,377.75,378.25,43
,2010-01-15 01:00,15,378,379.5,378,379.25,171
,2010-01-15 01:30,15,379.25,379.75,378.5,378.75,231
,2010-01-15 02:00,15,378.75,379,378.5,378.5,183
,2010-01-15 02:30,15,378.5,378.5,377.5,377.5,96
,2010-01-15 03:00,15,377.75,378,377.75,377.75,100
,2010-01-15 03:30,15,377.75,378,376.5,377.75,660
,2010-01-15 04:00,15,377.75,377.75,377.5,377.5,253
,2010-01-15 04:30,15,377.5,377.5,377,377,77
,2010-01-15 05:00,15,377.25,377.75,376.5,376.75,121
,2010-01-15 05:30,15,377,378.75,377,378.75,299
,2010-01-15 06:00,15,378.5,379,378,378,159
,2010-01-15 06:30,15,378,379.25,377.5,379.25,829
,2010-01-15 07:00,15,379.25,379.5,378.5,378.75,329
,2010-01-15 09:30,15,376.75,377.5,373,374,26837
,2010-01-15 10:00,15,374,375,372.25,372.75,13250
,2010-01-15 10:30,15,372.75,372.75,370,370.25,15888
,2010-01-15 11:00,15,370.25,371.75,369.5,371,13606
,2010-01-15 11:30,15,371,372.25,370.5,371.25,4800
,2010-01-15 12:00,15,371.25,372.75,371.25,371.5,4701
,2010-01-15 12:30,15,371.5,372,369.5,371.25,9275
,2010-01-15 13:00,15,371.25,372.5,369.5,371.5,20886
,2010-01-18 18:00,19,371.5,374.5,371.25,373,2504
,2010-01-18 18:30,19,373,374.75,373,374.5,738
,2010-01-18 19:00,19,374.5,375.25,374.5,374.75,530
,2010-01-18 19:30,19,374.75,375,374.5,374.75,334
,2010-01-18 20:00,19,374.75,374.75,374,374.25,246
,2010-01-18 20:30,19,374.5,374.5,373.5,373.75,267
,2010-01-18 21:00,19,373.5,374,373.5,374,95
,2010-01-18 21:30,19,373.5,374,373.5,373.75,22
,2010-01-18 22:00,19,373.75,374,373.5,373.75,65
,2010-01-18 22:30,19,373.5,373.75,373.5,373.5,35
,2010-01-18 23:00,19,373.5,373.75,373.5,373.5,18
,2010-01-18 23:30,19,373.5,373.75,373.5,373.75,17
,2010-01-19 00:00,19,373.5,374,373.5,373.75,22
,2010-01-19 00:30,19,373.75,374.5,373.5,374.5,64
,2010-01-19 01:00,19,374.75,375,373.5,373.75,169
,2010-01-19 01:30,19,374,374.5,373.5,374.25,30
,2010-01-19 02:00,19,374,374.75,373.5,373.5,119
,2010-01-19 02:30,19,373.5,375,373.5,374.75,153
,2010-01-19 03:00,19,374.5,375,374.25,374.25,74
,2010-01-19 03:30,19,374,374,372.75,372.75,493
,2010-01-19 04:00,19,372.75,373,372,372,329
,2010-01-19 04:30,19,372,372.5,371.5,371.5,298
,2010-01-19 05:00,19,371.5,371.75,371.25,371.25,173
,2010-01-19 05:30,19,371.5,371.5,370.75,370.75,458
,2010-01-19 06:00,19,370.75,370.75,368.75,369,1650
,2010-01-19 06:30,19,369,369,368,368.25,911
,2010-01-19 07:00,19,368.25,368.75,368,368,479
,2010-01-19 09:30,19,369,372.75,367.75,371,24249
,2010-01-19 10:00,19,371,374,371,372.25,10319
,2010-01-19 10:30,19,372.5,373,371.5,372,4327
,2010-01-19 11:00,19,371.75,372,370,371,6336
,2010-01-19 11:30,19,370.75,372.5,369.25,372.25,6426
,2010-01-19 12:00,19,372.25,374.5,372,372.5,7806
,2010-01-19 12:30,19,372.5,373.5,370.75,372.5,5694
,2010-01-19 13:00,19,372.5,374,369,369,11251
,2010-01-19 18:00,20,369.25,370.5,369,370.25,1175
,2010-01-19 18:30,20,370.25,370.5,370,370.25,132
,2010-01-19 19:00,20,370.5,370.5,369.5,369.75,283
,2010-01-19 19:30,20,369.75,370,368,368,915
,2010-01-19 20:00,20,368,368.5,367.25,367.75,533
,2010-01-19 20:30,20,368,368.25,367.5,368,149
,2010-01-19 21:00,20,368,369,367.25,368.25,323
,2010-01-19 21:30,20,368,368.75,368,368.5,78
,2010-01-19 22:00,20,368.25,368.5,367.75,368,96
,2010-01-19 22:30,20,368,368.25,367.5,367.5,94
,2010-01-19 23:00,20,367.5,368,367.5,368,51
,2010-01-19 23:30,20,367.75,368,367.5,367.5,105
,2010-01-20 00:00,20,367.5,367.75,367.5,367.75,62
,2010-01-20 00:30,20,367.75,368.25,367.5,367.5,16
,2010-01-20 01:00,20,368,368,367.5,367.5,47
,2010-01-20 01:30,20,367.75,368.5,367.5,368.25,196
,2010-01-20 02:00,20,368.5,368.5,367.5,367.75,134
,2010-01-20 02:30,20,367.5,368.75,367.5,368.75,145
,2010-01-20 03:00,20,368.75,369.75,368.5,369.75,203
,2010-01-20 03:30,20,369.75,369.75,369,369,164
,2010-01-20 04:00,20,369,369.5,368.5,368.75,136
,2010-01-20 04:30,20,368.5,369,368.25,368.5,74
,2010-01-20 05:00,20,368.5,368.5,367.75,367.75,125
,2010-01-20 05:30,20,367.75,367.75,367,367.25,547
,2010-01-20 06:00,20,367.25,367.25,365.75,365.75,1204
,2010-01-20 06:30,20,365.75,366,365.25,365.75,877
,2010-01-20 07:00,20,365.5,366,365,365.25,921
,2010-01-20 09:30,20,364.5,364.5,362.25,363.25,25611
,2010-01-20 10:00,20,363.25,364.75,362.75,364,11017
,2010-01-20 10:30,20,364,364.75,363.75,364.5,3392
,2010-01-20 11:00,20,364.5,364.5,362.75,363.75,5002
,2010-01-20 11:30,20,364,365.5,363.5,364,5610
,2010-01-20 12:00,20,363.75,366.75,363.5,365.75,7249
,2010-01-20 12:30,20,365.75,366.75,365.5,366.25,5697
,2010-01-20 13:00,20,366.25,369.25,365.25,369,10419
,2010-01-20 18:00,21,369,369.75,368,368.25,2408
,2010-01-20 18:30,21,368.25,368.75,368,368.25,185
,2010-01-20 19:00,21,368.5,369,368.5,368.75,242
,2010-01-20 19:30,21,368.5,368.75,368,368,234
,2010-01-20 20:00,21,368,368.25,367.75,367.75,113
,2010-01-20 20:30,21,367.75,368.25,366,366,470
,2010-01-20 21:00,21,366,367.25,366,367,173
,2010-01-20 21:30,21,367,368.25,367,367.75,218
,2010-01-20 22:00,21,367.75,368.5,367.5,368,106
,2010-01-20 22:30,21,368.25,368.5,368,368.25,50
,2010-01-20 23:00,21,368.25,368.75,368,368.5,76
,2010-01-20 23:30,21,368.25,369,367.5,368.75,94
,2010-01-21 00:00,21,368.5,369,368.5,369,20
,2010-01-21 00:30,21,369,369,368.75,369,92
,2010-01-21 01:00,21,368.75,369,368.25,368.5,54
,2010-01-21 01:30,21,368,368.75,367.75,368,35
,2010-01-21 02:00,21,368.25,368.25,367.75,368,59
,2010-01-21 02:30,21,368,369,367.75,368,182
,2010-01-21 03:00,21,368,368.25,366.25,366.5,299
,2010-01-21 03:30,21,366.5,367,365.75,365.75,185
,2010-01-21 04:00,21,365.75,366.5,365.5,366.5,87
,2010-01-21 04:30,21,366.5,368.5,366.5,367.5,453
,2010-01-21 05:00,21,367.75,368.25,367.25,367.75,182
,2010-01-21 05:30,21,367.75,368,367.5,367.75,86
,2010-01-21 06:00,21,367.5,368,367.5,367.75,117
,2010-01-21 06:30,21,367.75,368.5,367.75,368.25,152
,2010-01-21 07:00,21,368.25,368.5,367.75,368,439
,2010-01-21 09:30,21,367.5,369.75,366.5,367.75,19932
,2010-01-21 10:00,21,367.75,369.25,364,369,16958
,2010-01-21 10:30,21,369,370.75,366,368.25,17243
,2010-01-21 11:00,21,368,370.5,367.5,368.5,4348
,2010-01-21 11:30,21,368.5,369,367.5,368.25,2255
,2010-01-21 12:00,21,368.25,371.25,368,370.5,3177
,2010-01-21 12:30,21,370.5,371,368.75,370,4876
,2010-01-21 13:00,21,370.25,372,370,371.75,10493
,2010-01-21 18:00,22,372.5,372.75,370.25,370.5,1466
,2010-01-21 18:30,22,370.25,370.5,369.75,370.25,376
,2010-01-21 19:00,22,370.25,370.5,369.75,370,306
,2010-01-21 19:30,22,370,370,369.25,369.5,221
,2010-01-21 20:00,22,369.5,369.75,369,369.75,170
,2010-01-21 20:30,22,369.75,370,369.25,369.75,92
,2010-01-21 21:00,22,369.75,370,369.25,369.25,120
,2010-01-21 21:30,22,369.25,369.25,367.5,367.75,564
,2010-01-21 22:00,22,367.75,368.5,367.5,368,118
,2010-01-21 22:30,22,367.75,368.25,367.5,367.5,170
,2010-01-21 23:00,22,367.5,368,367.25,367.5,344
,2010-01-21 23:30,22,368,368,367.25,367.25,55
,2010-01-22 00:00,22,367.5,368,367,368,92
,2010-01-22 00:30,22,368.25,368.75,367.75,368,107
,2010-01-22 01:00,22,368.5,368.75,367.75,368.25,95
,2010-01-22 01:30,22,368,368.5,367.75,368.5,41
,2010-01-22 02:00,22,368.5,369.25,368,369,191
,2010-01-22 02:30,22,368.75,369,368.75,369,83
,2010-01-22 03:00,22,368.75,368.75,368.25,368.75,103
,2010-01-22 03:30,22,369,369.5,369,369,105
,2010-01-22 04:00,22,369,369.25,368.75,369,26
,2010-01-22 04:30,22,369,369.25,368.75,369.25,22
,2010-01-22 05:00,22,369,369.5,368.75,369.25,225
,2010-01-22 05:30,22,369.25,369.25,367.75,368.25,327
,2010-01-22 06:00,22,368.25,369.25,368,368.75,184
,2010-01-22 06:30,22,369,369.25,368.25,368.5,193
,2010-01-22 07:00,22,368.25,368.5,367.5,367.75,314
,2010-01-22 09:30,22,368.25,370.75,367.5,369.5,17668
,2010-01-22 10:00,22,369.25,369.75,368.5,369.5,5251
,2010-01-22 10:30,22,369.5,369.5,366.25,367.5,9793
,2010-01-22 11:00,22,367.5,368.75,367,368.5,4333
,2010-01-22 11:30,22,368.5,368.75,366.5,367,3705
,2010-01-22 12:00,22,367,367.75,366.5,367.75,3659
,2010-01-22 12:30,22,367.5,367.75,364.25,365,10475
,2010-01-22 13:00,22,365,366.25,363.5,365,11534
,2010-01-24 18:00,25,366.75,368,366,367.5,1441
,2010-01-24 18:30,25,367.5,367.75,366,366.25,533
,2010-01-24 19:00,25,366.5,368.25,366.25,367.25,558
,2010-01-24 19:30,25,367,367.5,366.75,367.25,92
,2010-01-24 20:00,25,367.25,368,367.25,367.75,194
,2010-01-24 20:30,25,367.75,368,367.5,367.5,99
,2010-01-24 21:00,25,367.5,367.75,366.75,366.75,104
,2010-01-24 21:30,25,367,367.25,366.5,367.25,44
,2010-01-24 22:00,25,367.25,367.25,366.5,366.5,59
,2010-01-24 22:30,25,367,367,366.5,367,23
,2010-01-24 23:00,25,366.75,367,366.75,367,19
,2010-01-24 23:30,25,367,367,366.75,366.75,31
,2010-01-25 00:00,25,366.75,367.25,366.75,366.75,24
,2010-01-25 00:30,25,367.25,367.25,367,367,8
,2010-01-25 01:00,25,367,367.25,367,367,32
,2010-01-25 01:30,25,367,367.25,366.5,366.5,66
,2010-01-25 02:00,25,366.75,366.75,366,366.75,162
,2010-01-25 02:30,25,366.75,367.25,366.5,367.25,63
,2010-01-25 03:00,25,367,367.25,366.25,366.5,96
,2010-01-25 03:30,25,366.5,367,366,366.75,195
,2010-01-25 04:00,25,366.75,367.25,366.5,367.25,183
,2010-01-25 04:30,25,367.5,369,367.25,369,857
,2010-01-25 05:00,25,368.75,368.75,368.25,368.25,117
,2010-01-25 05:30,25,368.5,368.5,368,368,81
,2010-01-25 06:00,25,368,368.25,367.5,368,206
,2010-01-25 06:30,25,368,368,366.5,366.5,168
,2010-01-25 07:00,25,366.5,366.75,365.75,366,297
,2010-01-25 09:30,25,366.5,369,366.25,368.75,15064
,2010-01-25 10:00,25,368.75,368.75,366,366.25,8069
,2010-01-25 10:30,25,366.25,367,365.25,366.5,5675
,2010-01-25 11:00,25,366.5,368.25,366.25,368,3625
,2010-01-25 11:30,25,368,369,367.75,368.5,3415
,2010-01-25 12:00,25,368.25,368.5,367.25,368,3546
,2010-01-25 12:30,25,367.75,369.25,366,368.5,8867
,2010-01-25 13:00,25,368.25,369.25,367.25,368.5,5830
,2010-01-25 18:00,26,367.75,368,367,367.5,826
,2010-01-25 18:30,26,367.5,369,367.5,368.5,410
,2010-01-25 19:00,26,368.5,369,368,368.75,64
,2010-01-25 19:30,26,369,369,368.5,368.75,82
,2010-01-25 20:00,26,368.75,368.75,366,367,736
,2010-01-25 20:30,26,367,367,365.5,366,239
,2010-01-25 21:00,26,366,366.25,365.75,366,31
,2010-01-25 21:30,26,365.75,365.75,365,365.25,249
,2010-01-25 22:00,26,365,365.25,364.25,365.25,382
,2010-01-25 22:30,26,365.25,365.5,364.5,364.5,156
,2010-01-25 23:00,26,364.5,365,364.5,365,156
,2010-01-25 23:30,26,365,365.5,364.25,364.25,103
,2010-01-26 00:00,26,364.25,364.75,364.25,364.75,61
,2010-01-26 00:30,26,364.75,364.75,364.25,364.25,31
,2010-01-26 01:00,26,364.5,364.75,364.25,364.25,97
,2010-01-26 01:30,26,364.25,364.75,364,364.5,123
,2010-01-26 02:00,26,364.5,365,364.25,364.25,262
,2010-01-26 02:30,26,364.25,364.5,364.25,364.25,159
,2010-01-26 03:00,26,364.25,365.5,364.25,364.5,123
,2010-01-26 03:30,26,364.75,365.25,364,364,81
,2010-01-26 04:00,26,364,364.5,364,364.25,33
,2010-01-26 04:30,26,364.25,364.5,364,364.5,201
,2010-01-26 05:00,26,364.75,364.75,364,364.25,85
,2010-01-26 05:30,26,364.5,365,363.75,364,393
,2010-01-26 06:00,26,364,364,363.5,363.75,167
,2010-01-26 06:30,26,363.75,364,363.5,363.5,200
,2010-01-26 07:00,26,363.5,363.75,363.25,363.25,331
,2010-01-26 09:30,26,363.5,366.75,363,365.75,17935
,2010-01-26 10:00,26,365.5,368.75,364,365,14532
,2010-01-26 10:30,26,365,365.75,364.25,364.5,4156
,2010-01-26 11:00,26,364.5,365,362,362.75,13371
,2010-01-26 11:30,26,362.75,363.5,360.25,361.25,12636
,2010-01-26 12:00,26,361,362.5,360.5,361.5,5533
,2010-01-26 12:30,26,361.5,362.5,361.5,362.25,3995
,2010-01-26 13:00,26,362.25,363,361.5,361.5,6442
,2010-01-26 18:00,27,362.25,362.5,361.5,362,683
,2010-01-26 18:30,27,362,362.5,362,362,248
,2010-01-26 19:00,27,362,362.5,362,362.25,36
,2010-01-26 19:30,27,362.25,362.75,362,362,149
,2010-01-26 20:00,27,362,362.5,362,362,88
,2010-01-26 20:30,27,362.25,362.5,362,362.5,93
,2010-01-26 21:00,27,362.25,363.25,362.25,363,200
,2010-01-26 21:30,27,363,363,362.75,363,53
,2010-01-26 22:00,27,363,363,362.5,362.5,51
,2010-01-26 22:30,27,362.5,363.5,362.5,363.5,138
,2010-01-26 23:00,27,363.5,363.5,363,363,61
,2010-01-26 23:30,27,363.25,363.25,362.75,363,44
,2010-01-27 00:00,27,362.75,363,362.5,363,18
,2010-01-27 00:30,27,362.75,363,362.5,362.5,21
,2010-01-27 01:00,27,363,363,362.5,362.5,37
,2010-01-27 01:30,27,362.75,362.75,362.5,362.5,13
,2010-01-27 02:00,27,362.75,362.75,362,362,222
,2010-01-27 02:30,27,362,363,361.25,361.5,306
,2010-01-27 03:00,27,361.5,361.75,361.25,361.5,59
,2010-01-27 03:30,27,361.5,362.25,361.5,362,64
,2010-01-27 04:00,27,362,362.25,361.75,362,123
,2010-01-27 04:30,27,361.75,362,361.75,361.75,47
,2010-01-27 05:00,27,361.75,362.25,361,361.75,238
,2010-01-27 05:30,27,361.5,361.75,361.25,361.75,112
,2010-01-27 06:00,27,361.75,362,361,361.25,108
,2010-01-27 06:30,27,361.25,361.25,360.5,361,294
,2010-01-27 07:00,27,361,361.25,360.75,361,160
,2010-01-27 09:30,27,360.75,361,359.25,360,17098
,2010-01-27 10:00,27,360.25,361.75,359.75,361,7206
,2010-01-27 10:30,27,361,361.25,360,360,2364
,2010-01-27 11:00,27,360,360.5,359.25,359.25,2814
,2010-01-27 11:30,27,359.5,360.5,359.25,359.25,4107
,2010-01-27 12:00,27,359.25,360,358.25,358.75,7024
,2010-01-27 12:30,27,358.5,359.5,358.5,359,4989
,2010-01-27 13:00,27,359,359.25,358.25,359,8142
,2010-01-27 18:00,28,359,359.75,358.5,359.25,1264
,2010-01-27 18:30,28,359.25,359.25,359,359.25,266
,2010-01-27 19:00,28,359.25,359.5,359,359.25,74
,2010-01-27 19:30,28,359.25,359.25,358.75,359,81
,2010-01-27 20:00,28,359.25,359.25,358.25,358.75,242
,2010-01-27 20:30,28,358.5,359,358.25,358.75,141
,2010-01-27 21:00,28,358.5,359.5,358.5,359.5,172
,2010-01-27 21:30,28,359.5,359.5,359.25,359.5,141
,2010-01-27 22:00,28,359.75,359.75,359.25,359.5,43
,2010-01-27 22:30,28,359.5,359.75,359.25,359.75,84
,2010-01-27 23:00,28,359.75,360,359.75,359.75,106
,2010-01-27 23:30,28,359.75,359.75,359.25,359.25,54
,2010-01-28 00:00,28,359.5,359.75,359.25,359.75,48
,2010-01-28 00:30,28,359.5,359.75,359.25,359.75,11
,2010-01-28 01:00,28,359.5,359.5,359.5,359.5,8
,2010-01-28 01:30,28,359.25,359.5,359.25,359.5,17
,2010-01-28 02:00,28,359.5,360.75,359.5,360.5,490
,2010-01-28 02:30,28,360.5,361.5,360.5,361.25,424
,2010-01-28 03:00,28,361.25,362,361.25,362,380
,2010-01-28 03:30,28,362,362,360.75,361,242
,2010-01-28 04:00,28,361,361,360.25,360.5,94
,2010-01-28 04:30,28,360.25,360.75,360.25,360.75,97
,2010-01-28 05:00,28,360.75,360.75,360.5,360.5,91
,2010-01-28 05:30,28,360.5,360.75,360,360.5,104
,2010-01-28 06:00,28,360.25,360.25,359.5,359.5,90
,2010-01-28 06:30,28,359.25,359.5,358.5,358.75,437
,2010-01-28 07:00,28,358.5,358.5,358.25,358.5,348
,2010-01-28 09:30,28,359.25,359.5,357.75,358.75,18786
,2010-01-28 10:00,28,358.5,359.5,358.25,359,5506
,2010-01-28 10:30,28,359,360.5,359,359.5,6428
,2010-01-28 11:00,28,359.75,359.75,358.5,358.5,4086
,2010-01-28 11:30,28,358.75,359,357.75,359,4302
,2010-01-28 12:00,28,359.25,361.5,358.75,361,5627
,2010-01-28 12:30,28,361,361.5,360.25,361.25,3934
,2010-01-28 13:00,28,361,363,360.5,362.25,8536
,2010-01-28 18:00,29,361.75,362.5,361.25,362.25,1054
,2010-01-28 18:30,29,362,362.75,362,362.25,222
,2010-01-28 19:00,29,362.25,362.75,362,362.5,207
,2010-01-28 19:30,29,362.5,362.75,362.25,362.25,110
,2010-01-28 20:00,29,362.75,363,362.5,363,114
,2010-01-28 20:30,29,363,363,362.5,363,71
,2010-01-28 21:00,29,363,363.25,362.5,363,373
,2010-01-28 21:30,29,362.5,363.5,362.25,363.5,261
,2010-01-28 22:00,29,363.5,363.5,361.75,362.25,437
,2010-01-28 22:30,29,362.5,362.75,361.25,361.5,129
,2010-01-28 23:00,29,361.5,361.5,361,361.25,80
,2010-01-28 23:30,29,361,361.5,360.75,361,75
,2010-01-29 00:00,29,361.25,361.75,360.75,360.75,28
,2010-01-29 00:30,29,361,361.75,360.75,361.75,39
,2010-01-29 01:00,29,361.75,362,361.5,361.5,44
,2010-01-29 01:30,29,361.5,361.75,361,361.25,62
,2010-01-29 02:00,29,361.25,361.25,360.5,360.75,142
,2010-01-29 02:30,29,360.5,361.25,360.5,361.25,59
,2010-01-29 03:00,29,361.5,361.5,360.5,361.25,188
,2010-01-29 03:30,29,361,361.5,361,361.5,26
,2010-01-29 04:00,29,361.5,361.5,361,361.25,24
,2010-01-29 04:30,29,361.25,361.25,361,361,104
,2010-01-29 05:00,29,361,361.25,360.5,360.75,96
,2010-01-29 05:30,29,360.5,361,360.5,360.75,102
,2010-01-29 06:00,29,361,361,360.75,360.75,86
,2010-01-29 06:30,29,361,361,360.25,360.75,219
,2010-01-29 07:00,29,360.5,360.75,360,360.25,412
,2010-01-29 09:30,29,362.5,362.5,360.5,361.75,16805
,2010-01-29 10:00,29,361.5,361.75,358,359,13699
,2010-01-29 10:30,29,359.25,360,358.25,358.5,5662
,2010-01-29 11:00,29,358.25,359.75,358,359.75,6992
,2010-01-29 11:30,29,359.75,359.75,358.75,359,2918
,2010-01-29 12:00,29,359.25,359.5,358.5,359,3064
,2010-01-29 12:30,29,359,359,355.25,356,15241
,2010-01-29 13:00,29,356,358,355.25,355.5,14520
,2010-01-31 18:00,1,356.25,358.25,356,357.75,1739
,2010-01-31 18:30,1,358,358,357.25,358,231
,2010-01-31 19:00,1,357.75,358,357.75,358,259
,2010-01-31 19:30,1,357.75,357.75,355.75,356.75,530
,2010-01-31 20:00,1,356.5,356.5,355.75,355.75,125
,2010-01-31 20:30,1,355.75,356,355.75,356,116
,2010-01-31 21:00,1,356.25,356.25,355.5,355.75,79
,2010-01-31 21:30,1,355.75,356.5,355.75,356,141
,2010-01-31 22:00,1,356,356.25,355.75,356,30
,2010-01-31 22:30,1,356.25,356.25,355.75,355.75,130
,2010-01-31 23:00,1,355.75,356,355.75,355.75,41
,2010-01-31 23:30,1,355.75,356,355.5,356,29
,2010-02-01 00:00,1,355.75,356,355.5,355.75,53
,2010-02-01 00:30,1,355.5,355.75,355.5,355.75,32
,2010-02-01 01:00,1,355.75,355.75,355.5,355.75,31
,2010-02-01 01:30,1,355.75,356.5,355.5,356,190
,2010-02-01 02:00,1,356,356.75,356,356,67
,2010-02-01 02:30,1,355.75,357,355.75,356.75,171
,2010-02-01 03:00,1,356.5,356.75,356.5,356.75,118
,2010-02-01 03:30,1,356.75,356.75,356.25,356.5,86
,2010-02-01 04:00,1,356.75,357,356,356.25,102
,2010-02-01 04:30,1,356.25,356.5,356,356.25,80
,2010-02-01 05:00,1,356.5,356.5,356.25,356.5,50
,2010-02-01 05:30,1,356.25,356.25,355.75,356.25,134
,2010-02-01 06:00,1,355.75,356.25,355.5,356.25,351
,2010-02-01 06:30,1,356,357,356,357,492
,2010-02-01 07:00,1,357,357.25,356.5,356.5,212
,2010-02-01 09:30,1,356,360.25,355.5,358.75,25087
,2010-02-01 10:00,1,358.5,360,358,359.75,7180
,2010-02-01 10:30,1,359.75,360.75,358.5,358.5,5199
,2010-02-01 11:00,1,358.5,358.75,357.5,358,3272
,2010-02-01 11:30,1,358,359,356.5,358.75,5128
,2010-02-01 12:00,1,358.75,359.75,358.5,359.25,4082
,2010-02-01 12:30,1,359.5,359.75,358.25,359.75,2877
,2010-02-01 13:00,1,359.5,359.75,358,358.25,6960
,2010-02-01 18:00,2,359,360.75,359,359.75,1152
,2010-02-01 18:30,2,360,360.5,359.75,360.25,133
,2010-02-01 19:00,2,360.25,360.5,359.5,359.5,272
,2010-02-01 19:30,2,359.75,360,359.5,359.75,26
,2010-02-01 20:00,2,360,360.75,359.75,360.5,204
,2010-02-01 20:30,2,360.5,360.75,359.75,359.75,111
,2010-02-01 21:00,2,359.75,360,359.75,359.75,90
,2010-02-01 21:30,2,359.5,360.25,359.5,359.75,112
,2010-02-01 22:00,2,359.75,359.75,359.25,359.25,37
,2010-02-01 22:30,2,359.25,359.5,359,359.25,58
,2010-02-01 23:00,2,359.25,359.5,359,359.25,46
,2010-02-01 23:30,2,359.25,359.25,359,359.25,25
,2010-02-02 00:00,2,359.5,359.75,359.25,359.25,30
,2010-02-02 00:30,2,359.25,359.25,358.75,358.75,135
,2010-02-02 01:00,2,359,359.25,359,359.25,54
,2010-02-02 01:30,2,359.25,359.5,359.25,359.5,22
,2010-02-02 02:00,2,359.25,360,359.25,360,101
,2010-02-02 02:30,2,360,360.25,360,360.25,55
,2010-02-02 03:00,2,360.25,360.75,360.25,360.5,136
,2010-02-02 03:30,2,360.75,361.75,360.75,361.75,501
,2010-02-02 04:00,2,361.75,362.25,361.5,362.25,519
,2010-02-02 04:30,2,362.25,362.5,362,362.25,156
,2010-02-02 05:00,2,362,362.5,362,362.25,159
,2010-02-02 05:30,2,362.25,362.25,362,362,112
,2010-02-02 06:00,2,362,362.5,361.75,362.25,104
,2010-02-02 06:30,2,362.25,362.5,361.75,362,135
,2010-02-02 07:00,2,362,362.5,361.75,362.5,246
,2010-02-02 09:30,2,361.5,366.5,361.5,363.75,26155
,2010-02-02 10:00,2,364,364.75,362.5,364.25,6808
,2010-02-02 10:30,2,364.25,365.5,364,364.25,7069
,2010-02-02 11:00,2,364.5,365.5,364,365,4537
,2010-02-02 11:30,2,365.25,365.5,364,364.25,3475
,2010-02-02 12:00,2,364,365.25,363.25,364.75,4012
,2010-02-02 12:30,2,365,367.25,364.5,366.25,8789
,2010-02-02 13:00,2,366.25,367,364.25,364.5,9124
,2010-02-02 18:00,3,365,366,364.25,365.25,1219
,2010-02-02 18:30,3,365.5,365.75,365.25,365.5,79
,2010-02-02 19:00,3,365.25,365.75,365,365,185
,2010-02-02 19:30,3,365,365,364.75,364.75,68
,2010-02-02 20:00,3,365,365.25,364,364.5,217
,2010-02-02 20:30,3,364.25,364.5,363.5,364.5,503
,2010-02-02 21:00,3,364.5,365,364.5,365,97
,2010-02-02 21:30,3,365.25,366,365,365.25,315
,2010-02-02 22:00,3,365.5,365.5,365.25,365.5,27
,2010-02-02 22:30,3,365.25,365.5,365.25,365.5,29
,2010-02-02 23:00,3,365.5,365.75,365.5,365.75,58
,2010-02-02 23:30,3,365.75,366.25,365.75,366.25,202
,2010-02-03 00:00,3,366.25,366.5,366,366.5,153
,2010-02-03 00:30,3,366.5,366.5,366,366.5,44
,2010-02-03 01:00,3,366.5,366.5,365.75,366,123
,2010-02-03 01:30,3,366,366.75,366,366.5,242
,2010-02-03 02:00,3,366.5,367.5,366.25,367.25,303
,2010-02-03 02:30,3,367.25,367.5,367,367.5,117
,2010-02-03 03:00,3,367.5,368.25,367.25,368,691
,2010-02-03 03:30,3,368,368.25,367.25,367.25,476
,2010-02-03 04:00,3,367.5,367.75,367.25,367.75,93
,2010-02-03 04:30,3,367.75,368,367.5,367.5,112
,2010-02-03 05:00,3,367.25,367.75,365.25,365.25,435
,2010-02-03 05:30,3,365.5,366,365,366,301
,2010-02-03 06:00,3,366,366,365.5,365.5,88
,2010-02-03 06:30,3,365.75,365.75,364.75,364.75,286
,2010-02-03 07:00,3,364.75,364.75,363,363.25,1429
,2010-02-03 09:30,3,363.25,363.5,359,360.25,27206
,2010-02-03 10:00,3,360.5,360.75,358,358,12046
,2010-02-03 10:30,3,358,360,356.5,357,16641
,2010-02-03 11:00,3,357,357.5,356.25,356.75,7770
,2010-02-03 11:30,3,356.75,357.75,356.5,357,5244
,2010-02-03 12:00,3,356.75,357.75,355.5,355.75,9643
,2010-02-03 12:30,3,356,356,354,354.75,20730
,2010-02-03 13:00,3,354.75,354.75,352.75,353.25,18303
,2010-02-03 18:00,4,355.75,357.75,355,356.25,2671
,2010-02-03 18:30,4,356.25,356.75,355.5,355.75,419
,2010-02-03 19:00,4,355.5,356.25,354.5,356,709
,2010-02-03 19:30,4,355.75,356.5,355.25,356,377
,2010-02-03 20:00,4,356.5,356.5,355.75,355.75,43
,2010-02-03 20:30,4,355.75,356,355.5,356,241
,2010-02-03 21:00,4,356,356,355.25,355.75,279
,2010-02-03 21:30,4,355.5,355.75,355.5,355.5,91
,2010-02-03 22:00,4,355.5,355.75,355.5,355.75,73
,2010-02-03 22:30,4,355.75,355.75,355.5,355.5,60
,2010-02-03 23:00,4,355.75,357,355.5,357,681
,2010-02-03 23:30,4,356.75,357.5,356,357,181
,2010-02-04 00:00,4,356.75,357.5,356.25,356.25,14
,2010-02-04 00:30,4,356.5,356.5,356,356,23
,2010-02-04 01:00,4,356,356.25,356,356.25,44
,2010-02-04 01:30,4,356.5,356.5,356,356,18
,2010-02-04 02:00,4,356.25,359,356,358.75,842
,2010-02-04 02:30,4,358.75,358.75,357.75,357.75,193
,2010-02-04 03:00,4,357.75,357.75,355.5,355.75,271
,2010-02-04 03:30,4,355.5,355.5,355,355.5,195
,2010-02-04 04:00,4,355.75,356.25,355.25,356,171
,2010-02-04 04:30,4,356,356.25,355.5,356,59
,2010-02-04 05:00,4,356,356.75,356,356.5,166
,2010-02-04 05:30,4,356.25,356.25,355.75,355.75,174
,2010-02-04 06:00,4,356,356,355.75,356,53
,2010-02-04 06:30,4,356,356.75,356,356.25,243
,2010-02-04 07:00,4,356.25,356.5,355.75,355.75,230
,2010-02-04 09:30,4,352,353.5,349,351.5,34798
,2010-02-04 10:00,4,351.5,353.75,350.5,351.5,11676
,2010-02-04 10:30,4,351.5,352.25,350.5,352.25,5880
,2010-02-04 11:00,4,352.25,355.75,352.25,353.75,10163
,2010-02-04 11:30,4,353.5,354,351.5,352.75,6443
,2010-02-04 12:00,4,352.75,354.75,352.5,354,3262
,2010-02-04 12:30,4,354,354.25,351.5,352.5,5233
,2010-02-04 13:00,4,352.5,354.75,352.25,354.5,7445
,2010-02-04 18:00,5,354.25,355.5,354,355.25,667
,2010-02-04 18:30,5,355,355.25,354.75,355,61
,2010-02-04 19:00,5,355,355,354.25,354.25,180
,2010-02-04 19:30,5,354.25,354.75,354,354.5,78
,2010-02-04 20:00,5,354.25,354.5,354,354.25,99
,2010-02-04 20:30,5,354.5,355,354.5,354.75,63
,2010-02-04 21:00,5,354.75,355,354,354,67
,2010-02-04 21:30,5,354.25,354.75,354.25,354.25,81
,2010-02-04 22:00,5,354.25,354.75,354.25,354.5,45
,2010-02-04 22:30,5,354.25,354.5,354.25,354.25,71
,2010-02-04 23:00,5,354.5,354.5,354,354.25,122
,2010-02-04 23:30,5,354,354.5,353.75,353.75,59
,2010-02-05 00:00,5,354,354,354,354,24
,2010-02-05 00:30,5,354,354.75,354,354.75,69
,2010-02-05 01:00,5,354.75,355,354.5,354.75,26
,2010-02-05 01:30,5,354.75,355,354,354,31
,2010-02-05 02:00,5,354,354,353.25,353.5,104
,2010-02-05 02:30,5,353.5,353.75,353,353.25,137
,2010-02-05 03:00,5,353,353,352,352.25,244
,2010-02-05 03:30,5,352,352.25,351.75,351.75,84
,2010-02-05 04:00,5,352,353.25,351.75,352.5,244
,2010-02-05 04:30,5,352.5,353.25,352.25,353.25,47
,2010-02-05 05:00,5,353,354,351.75,352,189
,2010-02-05 05:30,5,352,353.5,351.75,353.5,243
,2010-02-05 06:00,5,353.75,353.75,353.5,353.75,102
,2010-02-05 06:30,5,354,355.25,352.75,352.75,475
,2010-02-05 07:00,5,353,353,351.5,351.5,556
,2010-02-05 09:30,5,353.5,355.5,352.25,354.5,18778
,2010-02-05 10:00,5,354.5,355,352.25,352.25,7887
,2010-02-05 10:30,5,350.75,352.25,348.75,351.25,14557
,2010-02-05 11:00,5,351.25,353.25,350.75,351.5,6114
,2010-02-05 11:30,5,351.75,351.75,349.75,350.25,3493
,2010-02-05 12:00,5,350.25,351,349.5,350,3813
,2010-02-05 12:30,5,350,350,347.5,349,9002
,2010-02-05 13:00,5,349,351.75,348.5,351.5,7475
,2010-02-07 18:00,8,354,356.75,353.5,355,1827
,2010-02-07 18:30,8,355,355.75,354.75,355.5,184
,2010-02-07 19:00,8,355.75,355.75,355,355.5,119
,2010-02-07 19:30,8,355.25,355.5,355.25,355.25,82
,2010-02-07 20:00,8,355.25,355.5,355.25,355.25,82
,2010-02-07 20:30,8,355.5,355.75,355.25,355.75,107
,2010-02-07 21:00,8,355.75,355.75,355.5,355.75,96
,2010-02-07 21:30,8,355.5,356,355.5,355.75,74
,2010-02-07 22:00,8,355.75,355.75,355.5,355.5,26
,2010-02-07 22:30,8,355.5,355.75,355.5,355.5,27
,2010-02-07 23:00,8,355.5,355.75,355,355.5,193
,2010-02-07 23:30,8,355.75,355.75,355.5,355.5,49
,2010-02-08 00:00,8,355.5,355.5,355.5,355.5,6
,2010-02-08 00:30,8,355.5,355.75,355.5,355.5,53
,2010-02-08 01:00,8,355.75,355.75,355.5,355.5,20
,2010-02-08 01:30,8,355.5,356,355.5,355.75,83
,2010-02-08 02:00,8,355.5,356,355.25,356,68
,2010-02-08 02:30,8,355.75,356.25,355.5,356,286
,2010-02-08 03:00,8,356,356.5,356,356.5,270
,2010-02-08 03:30,8,356.25,356.5,355.5,355.5,141
,2010-02-08 04:00,8,355.75,355.75,355.5,355.75,67
,2010-02-08 04:30,8,355.75,355.75,355,355.5,118
,2010-02-08 05:00,8,355.5,356.5,355.25,356.25,524
,2010-02-08 05:30,8,356.25,356.5,355.5,355.75,194
,2010-02-08 06:00,8,355.75,355.75,355,355,101
,2010-02-08 06:30,8,355,355.5,354.25,355.25,198
,2010-02-08 07:00,8,355.5,356,355.25,355.75,208
,2010-02-08 09:30,8,355.75,361.75,355.5,361,22874
,2010-02-08 10:00,8,361,362,359.5,360.25,8855
,2010-02-08 10:30,8,360.5,361.75,360,361,4269
,2010-02-08 11:00,8,361,361.75,356,356.25,10426
,2010-02-08 11:30,8,356,357.75,355.5,356,9117
,2010-02-08 12:00,8,356,357.5,354.5,357,6202
,2010-02-08 12:30,8,357,357.5,355.25,356,4527
,2010-02-08 13:00,8,356,357,354.75,356,6416
,2010-02-08 18:00,9,355.75,356.25,354.75,355.75,734
,2010-02-08 18:30,9,356.25,356.5,356,356,87
,2010-02-08 19:00,9,356,356.5,355.5,356,160
,2010-02-08 19:30,9,356,356,355.5,355.75,156
,2010-02-08 20:00,9,356,356.5,356,356.25,63
,2010-02-08 20:30,9,356.5,356.75,355.75,356,80
,2010-02-08 21:00,9,356,356.25,355.5,356.25,35
,2010-02-08 21:30,9,355.75,356,355.75,355.75,24
,2010-02-08 22:00,9,355.75,356.5,355.75,356.25,76
,2010-02-08 22:30,9,356.5,356.75,356.25,356.75,78
,2010-02-08 23:00,9,356.5,357,356.5,356.75,171
,2010-02-08 23:30,9,356.75,357.5,356.75,357.5,166
,2010-02-09 00:00,9,357.5,357.75,357.25,357.25,86
,2010-02-09 00:30,9,357,357.75,357,357.25,15
,2010-02-09 01:00,9,357.75,358,357.25,357.75,220
,2010-02-09 01:30,9,357.5,358,357.5,358,35
,2010-02-09 02:00,9,358,358,357.75,358,97
,2010-02-09 02:30,9,358,358,357.75,357.75,145
,2010-02-09 03:00,9,357.75,358,357.5,358,144
,2010-02-09 03:30,9,358,358.5,357.75,358.5,109
,2010-02-09 04:00,9,358.25,358.75,358.25,358.75,131
,2010-02-09 04:30,9,358.75,359,358.5,358.5,97
,2010-02-09 05:00,9,358.5,358.75,358,358.75,204
,2010-02-09 05:30,9,359,360,359,359.25,517
,2010-02-09 06:00,9,359.25,359.25,358.75,359,69
,2010-02-09 06:30,9,359,359.75,358.75,359,309
,2010-02-09 07:00,9,359.25,359.5,358.75,359,378
,2010-02-09 09:30,9,362,363.5,359,360,27215
,2010-02-09 10:00,9,360,360.75,357,357.5,10425
,2010-02-09 10:30,9,357.5,359.5,357.25,359,2343
,2010-02-09 11:00,9,359.25,359.25,357.25,357.75,5435
,2010-02-09 11:30,9,357.75,359.5,356.25,359.25,5448
,2010-02-09 12:00,9,359,360.5,358.25,360.25,6925
,2010-02-09 12:30,9,360.25,362,359.75,361,8202
,2010-02-09 13:00,9,361,361.25,358,358.25,6847
,2010-02-09 18:00,10,358.75,359.25,357.5,358,825
,2010-02-09 18:30,10,358.5,359,358,358.75,110
,2010-02-09 19:00,10,358.75,359.5,358.5,359,82
,2010-02-09 19:30,10,359.25,359.25,358.75,359,89
,2010-02-09 20:00,10,359,359.5,358.75,359,73
,2010-02-09 20:30,10,359,359.25,358.75,359,71
,2010-02-09 21:00,10,359.25,359.5,358.75,358.75,130
,2010-02-09 21:30,10,358.75,359.25,358.75,358.75,56
,2010-02-09 22:00,10,359,359,358.5,358.75,84
,2010-02-09 22:30,10,358.75,358.75,358.25,358.5,48
,2010-02-09 23:00,10,358.5,358.5,358.25,358.25,111
,2010-02-09 23:30,10,358.25,358.75,357.5,357.5,172
,2010-02-10 00:00,10,357.75,358.5,357.5,358.5,159
,2010-02-10 00:30,10,358.5,358.5,357.75,357.75,45
,2010-02-10 01:00,10,358,359,358,358.75,100
,2010-02-10 01:30,10,358.75,359.5,358.5,358.75,102
,2010-02-10 02:00,10,359,359,358,358.5,96
,2010-02-10 02:30,10,358.5,358.75,358.25,358.25,24
,2010-02-10 03:00,10,358.75,358.75,358.25,358.75,38
,2010-02-10 03:30,10,358.75,359.5,358.75,358.75,81
,2010-02-10 04:00,10,359,359.25,359,359,48
,2010-02-10 04:30,10,359.25,360,359.25,359.5,170
,2010-02-10 05:00,10,359.5,360.5,359.5,359.75,228
,2010-02-10 05:30,10,359.75,359.75,357.75,358.25,179
,2010-02-10 06:00,10,358.5,358.5,357.75,358,63
,2010-02-10 06:30,10,358,358,357.25,357.25,275
,2010-02-10 07:00,10,357.25,357.75,356.75,356.75,369
,2010-02-10 09:30,10,356.5,358.5,355.25,356.25,17605
,2010-02-10 10:00,10,356.5,357.5,356.25,357,5502
,2010-02-10 10:30,10,357,361.5,357,361.25,8613
,2010-02-10 11:00,10,361.5,363,361,363,13103
,2010-02-10 11:30,10,363,365.5,361.5,361.75,11454
,2010-02-10 12:00,10,361.75,363.75,361.5,363,3684
,2010-02-10 12:30,10,363,363.25,360.25,362,5708
,2010-02-10 13:00,10,362,362.5,361.25,362,5150
,2010-02-10 18:00,11,361.75,363.25,361.75,363,770
,2010-02-10 18:30,11,362.75,364,362.75,364,351
,2010-02-10 19:00,11,364,364.75,363.75,364.5,726
,2010-02-10 19:30,11,364.5,364.75,364,364,155
,2010-02-10 20:00,11,364.25,365,364,364.5,211
,2010-02-10 20:30,11,364.75,364.75,364,364.25,88
,2010-02-10 21:00,11,364.25,364.25,363.5,363.5,254
,2010-02-10 21:30,11,363.75,364.25,363.75,364.25,115
,2010-02-10 22:00,11,364.5,364.5,364.25,364.5,36
,2010-02-10 22:30,11,364.25,364.5,364.25,364.5,13
,2010-02-10 23:00,11,364.5,364.5,364.5,364.5,12
,2010-02-10 23:30,11,364.5,364.5,364.25,364.25,23
,2010-02-11 00:00,11,364.25,364.25,364,364.25,95
,2010-02-11 00:30,11,364,364.5,363.75,364,88
,2010-02-11 01:00,11,363.75,364,363.75,364,74
,2010-02-11 01:30,11,363.75,363.75,363.5,363.5,139
,2010-02-11 02:00,11,363.25,364,363.25,363.25,64
,2010-02-11 02:30,11,363.25,363.25,362.75,362.75,106
,2010-02-11 03:00,11,362.5,362.5,362,362,143
,2010-02-11 03:30,11,361.75,362.25,361.75,362.25,133
,2010-02-11 04:00,11,362.5,363,362,363,134
,2010-02-11 04:30,11,362.75,363.5,362.75,363.25,201
,2010-02-11 05:00,11,363.25,363.5,363,363,283
,2010-02-11 05:30,11,363,363.25,362.75,363,84
,2010-02-11 06:00,11,363,363.5,363,363.25,260
,2010-02-11 06:30,11,363.25,363.75,362.75,363.5,221
,2010-02-11 07:00,11,363.5,363.75,363.25,363.75,285
,2010-02-11 09:30,11,363.5,364,359.5,361.5,16043
,2010-02-11 10:00,11,361.75,363,361.25,361.75,7252
,2010-02-11 10:30,11,361.75,363,361.25,362.75,5500
,2010-02-11 11:00,11,362.75,363,361,361.25,3323
,2010-02-11 11:30,11,361,363.25,361,362.75,2443
,2010-02-11 12:00,11,362.75,363.25,362,363,1836
,2010-02-11 12:30,11,362.75,364,362.75,363.5,4593
,2010-02-11 13:00,11,363.25,364,362.25,363.5,6674
,2010-02-11 18:00,12,363.5,364.25,363.25,363.5,631
,2010-02-11 18:30,12,363.75,364,363.5,363.5,87
,2010-02-11 19:00,12,363.5,363.75,363.5,363.5,110
,2010-02-11 19:30,12,363.5,363.5,363,363,40
,2010-02-11 20:00,12,363,363.5,363,363,69
,2010-02-11 20:30,12,363.25,363.25,362.75,362.75,144
,2010-02-11 21:00,12,363,363.25,362.75,363.25,28
,2010-02-11 21:30,12,363.25,363.25,363,363,27
,2010-02-11 22:00,12,363,363,363,363,5
,2010-02-11 22:30,12,363,363.25,363,363,33
,2010-02-11 23:00,12,363,363,362.75,363,21
,2010-02-11 23:30,12,362.75,363,362.75,362.75,15
,2010-02-12 00:00,12,363,363.25,362.75,362.75,20
,2010-02-12 00:30,12,363,363,363,363,3
,2010-02-12 01:00,12,362.75,362.75,362.75,362.75,110
,2010-02-12 01:30,12,362.75,362.75,362.5,362.5,39
,2010-02-12 02:00,12,362.5,362.75,361.75,361.75,161
,2010-02-12 02:30,12,361.75,362,361.5,361.75,75
,2010-02-12 03:00,12,361.5,362,361,361.25,290
,2010-02-12 03:30,12,361.25,361.25,361,361,93
,2010-02-12 04:00,12,361,361.25,360,360,831
,2010-02-12 04:30,12,360,360.25,360,360.25,204
,2010-02-12 05:00,12,360,360,359,359,630
,2010-02-12 05:30,12,359,359.25,359,359.25,163
,2010-02-12 06:00,12,359.25,359.75,359,359,453
,2010-02-12 06:30,12,359,359.75,359,359.5,332
,2010-02-12 07:00,12,359.5,360.25,359.25,360.25,327
,2010-02-12 09:30,12,359,359.75,357.5,358.75,8080
,2010-02-12 10:00,12,358.75,360.75,358.5,360,7794
,2010-02-12 10:30,12,359.75,361,359.75,360.25,3647
,2010-02-12 11:00,12,360.5,362.5,360,362,3833
,2010-02-12 11:30,12,362,362.75,361,361.25,3400
,2010-02-12 12:00,12,361.25,362.75,361.25,362,2800
,2010-02-12 12:30,12,361.75,362,361,361,2581
,2010-02-12 13:00,12,361.25,362,361,362,5797
,2010-02-15 18:00,16,362.25,364.25,362,363.75,2306
,2010-02-15 18:30,16,364,364.25,363.5,363.75,173
,2010-02-15 19:00,16,363.75,364.5,363.5,364.25,179
,2010-02-15 19:30,16,364.25,364.5,364,364.25,68
,2010-02-15 20:00,16,364.25,364.75,364,364,342
,2010-02-15 20:30,16,364,364.25,364,364,326
,2010-02-15 21:00,16,364.25,364.25,364,364,20
,2010-02-15 21:30,16,364,364.25,364,364.25,44
,2010-02-15 22:00,16,364.25,364.5,364,364.25,61
,2010-02-15 22:30,16,364.25,364.5,364.25,364.5,41
,2010-02-15 23:00,16,364.5,364.5,364.25,364.5,220
,2010-02-15 23:30,16,364.5,364.5,364.5,364.5,64
,2010-02-16 00:00,16,364.5,364.5,364.25,364.25,23
,2010-02-16 00:30,16,364.5,364.5,364.25,364.5,77
,2010-02-16 01:00,16,364.5,364.5,364.5,364.5,21
,2010-02-16 01:30,16,364.5,365,364.5,364.75,315
,2010-02-16 02:00,16,364.5,365,364.5,365,88
,2010-02-16 02:30,16,365,365,364.75,365,103
,2010-02-16 03:00,16,364.75,365,364.75,364.75,112
,2010-02-16 03:30,16,364.5,364.75,364.25,364.5,151
,2010-02-16 04:00,16,364.25,364.75,364.25,364.75,173
,2010-02-16 04:30,16,364.5,364.5,364.25,364.25,17
,2010-02-16 05:00,16,364.25,365,364.25,364.75,66
,2010-02-16 05:30,16,364.5,364.75,364.5,364.5,17
,2010-02-16 06:00,16,364.5,365,364.25,364.5,180
,2010-02-16 06:30,16,364.5,364.75,364.25,364.75,162
,2010-02-16 07:00,16,364.75,364.75,364,364.5,164
,2010-02-16 09:30,16,365.25,368.75,365.25,366.75,17618
,2010-02-16 10:00,16,366.5,368.25,366,366.75,6760
,2010-02-16 10:30,16,366.75,367.75,366.5,366.75,2856
,2010-02-16 11:00,16,366.75,368,366.75,367.5,2152
,2010-02-16 11:30,16,367.75,368.5,366.75,367.75,4176
,2010-02-16 12:00,16,367.75,368.25,367,367.5,3651
,2010-02-16 12:30,16,367.5,368.5,367.25,367.75,4037
,2010-02-16 13:00,16,367.75,368,366.75,367.5,6959
,2010-02-16 18:00,17,367,367.75,366.5,367.25,681
,2010-02-16 18:30,17,367.25,368,367.25,367.5,101
,2010-02-16 19:00,17,367.5,367.75,367.25,367.75,53
,2010-02-16 19:30,17,367.75,367.75,367,367.25,58
,2010-02-16 20:00,17,367.5,367.5,366.75,366.75,66
,2010-02-16 20:30,17,366.75,367.25,366.75,367,17
,2010-02-16 21:00,17,367,367.5,366.75,366.75,125
,2010-02-16 21:30,17,367,367,366.5,367,162
,2010-02-16 22:00,17,366.75,366.75,366.75,366.75,13
,2010-02-16 22:30,17,366.75,367.25,366.75,367.25,44
,2010-02-16 23:00,17,367,367.25,366.5,367.25,116
,2010-02-16 23:30,17,367.5,367.5,367.25,367.5,26
,2010-02-17 00:00,17,367.5,367.5,367.5,367.5,53
,2010-02-17 00:30,17,367.5,367.5,367.25,367.5,20
,2010-02-17 01:00,17,367.5,367.5,367,367.25,31
,2010-02-17 01:30,17,367.25,367.5,367.25,367.5,7
,2010-02-17 02:00,17,367.5,367.5,367,367.5,37
,2010-02-17 02:30,17,367.5,367.5,367.5,367.5,45
,2010-02-17 03:00,17,367.25,367.5,366.75,366.75,33
,2010-02-17 03:30,17,366.75,366.75,366,366.25,148
,2010-02-17 04:00,17,366.25,366.5,366,366.25,104
,2010-02-17 04:30,17,366.5,366.5,366.25,366.5,67
,2010-02-17 05:00,17,366.5,366.5,366.25,366.5,93
,2010-02-17 05:30,17,366.25,366.25,366,366,42
,2010-02-17 06:00,17,366,366.5,366,366.5,205
,2010-02-17 06:30,17,366.5,366.5,366.25,366.25,182
,2010-02-17 07:00,17,366.5,366.75,366.25,366.5,153
,2010-02-17 09:30,17,364.25,365.75,363,364.25,15154
,2010-02-17 10:00,17,364.25,364.75,363.25,363.5,4908
,2010-02-17 10:30,17,363.5,364.25,363,363.75,3674
,2010-02-17 11:00,17,364,364.75,363.75,364,2013
,2010-02-17 11:30,17,364.25,364.5,363.75,364,1224
,2010-02-17 12:00,17,364,364.5,363.75,364,970
,2010-02-17 12:30,17,364,364,361.25,361.5,6379
,2010-02-17 13:00,17,361.75,361.75,359.5,361,10303
,2010-02-17 18:00,18,360.5,360.75,359,359,1098
,2010-02-17 18:30,18,359,359.5,358.75,359.25,220
,2010-02-17 19:00,18,359.25,359.25,358.75,359.25,485
,2010-02-17 19:30,18,359.5,360,358.75,359.25,334
,2010-02-17 20:00,18,359.5,359.75,359,359.25,119
,2010-02-17 20:30,18,359.25,359.5,359.25,359.25,174
,2010-02-17 21:00,18,359.25,359.5,359.25,359.5,134
,2010-02-17 21:30,18,359.25,360,359.25,359.75,72
,2010-02-17 22:00,18,359.75,360,359.5,359.75,14
,2010-02-17 22:30,18,360,360,359.75,360,79
,2010-02-17 23:00,18,360,360.25,359.75,359.75,24
,2010-02-17 23:30,18,360,360.25,360,360,54
,2010-02-18 00:00,18,360.25,360.25,360,360.25,16
,2010-02-18 00:30,18,360.25,360.25,360.25,360.25,1
,2010-02-18 01:00,18,360.5,360.5,360,360,135
,2010-02-18 01:30,18,360.25,360.75,359.75,360.5,216
,2010-02-18 02:00,18,360.25,360.25,359.5,359.5,158
,2010-02-18 02:30,18,359.5,359.75,359.25,359.5,44
,2010-02-18 03:00,18,359.5,359.5,358.25,358.5,255
,2010-02-18 03:30,18,358.5,359,358.25,358.75,183
,2010-02-18 04:00,18,358.5,358.75,358.25,358.75,129
,2010-02-18 04:30,18,358.75,359,358.75,358.75,61
,2010-02-18 05:00,18,358.5,358.75,358.5,358.5,92
,2010-02-18 05:30,18,358.5,358.75,358.5,358.75,27
,2010-02-18 06:00,18,359,359.25,358.75,359.25,83
,2010-02-18 06:30,18,359.25,359.5,358.75,359,167
,2010-02-18 07:00,18,359,359.25,358.5,358.5,195
,2010-02-18 09:30,18,361,361.5,358.5,359.5,12704
,2010-02-18 10:00,18,359.5,359.5,357.5,358,9794
,2010-02-18 10:30,18,357.75,359,357.5,357.75,4315
,2010-02-18 11:00,18,357.75,358,355.5,355.5,9250
,2010-02-18 11:30,18,355.5,356.5,355.5,356.5,3761
,2010-02-18 12:00,18,356.5,357,356,357,2313
,2010-02-18 12:30,18,356.75,358,356.5,357.75,3052
,2010-02-18 13:00,18,357.75,358.25,356.5,356.75,6023
,2010-02-18 18:00,19,355,355.5,353.25,354,2786
,2010-02-18 18:30,19,354,354.25,353.75,354.25,207
,2010-02-18 19:00,19,354.5,354.5,353.5,353.5,299
,2010-02-18 19:30,19,353.75,353.75,353.5,353.75,175
,2010-02-18 20:00,19,353.75,354,353.25,354,225
,2010-02-18 20:30,19,353.75,354.25,353.5,354,182
,2010-02-18 21:00,19,354.25,354.5,354,354.5,214
,2010-02-18 21:30,19,354.25,355.75,354.25,355.75,326
,2010-02-18 22:00,19,355.5,355.5,354.5,355,83
,2010-02-18 22:30,19,354.75,354.75,354.5,354.75,50
,2010-02-18 23:00,19,354.5,354.75,354.25,354.75,54
,2010-02-18 23:30,19,354.5,354.75,354.25,354.5,20
,2010-02-19 00:00,19,354.5,354.75,354.25,354.25,128
,2010-02-19 00:30,19,354.25,355.5,354.25,355.25,94
,2010-02-19 01:00,19,355.5,355.5,355,355,51
,2010-02-19 01:30,19,354.75,355.5,354.5,355.5,40
,2010-02-19 02:00,19,355,355,353.75,353.75,415
,2010-02-19 02:30,19,353.75,354.25,353.5,354,163
,2010-02-19 03:00,19,354.25,355.5,354.25,354.5,165
,2010-02-19 03:30,19,354.5,355.25,354.5,355.25,62
,2010-02-19 04:00,19,355.25,356.25,354.5,355.5,416
,2010-02-19 04:30,19,355.75,355.75,355.25,355.25,33
,2010-02-19 05:00,19,355.25,355.25,354.75,354.75,43
,2010-02-19 05:30,19,354.75,355,354.5,354.75,137
,2010-02-19 06:00,19,354.75,355.5,354.75,355.25,66
,2010-02-19 06:30,19,355.25,355.75,354.75,355.5,157
,2010-02-19 07:00,19,355.75,357,355.5,356.75,398
,2010-02-19 09:30,19,356.5,359.25,354.75,357.25,14347
,2010-02-19 10:00,19,357,359,357,358,3802
,2010-02-19 10:30,19,358,359.25,358,358.75,2785
,2010-02-19 11:00,19,358.75,359.5,358.5,359.25,5211
,2010-02-19 11:30,19,359,359.25,357.25,357.75,3534
,2010-02-19 12:00,19,358,359,357.5,358.75,2102
,2010-02-19 12:30,19,358.75,359.75,358.5,359.25,4994
,2010-02-19 13:00,19,359.25,360.5,359,360,6257
,2010-02-21 18:00,22,360,362.25,360,362,1301
,2010-02-21 18:30,22,361.75,364.75,361.75,364.5,1040
,2010-02-21 19:00,22,364.25,365.25,363.75,364.75,355
,2010-02-21 19:30,22,364.75,365,364.5,364.75,166
,2010-02-21 20:00,22,364.5,365,364,364,146
,2010-02-21 20:30,22,364.25,364.25,363.75,364,39
,2010-02-21 21:00,22,364,364.5,364,364.25,60
,2010-02-21 21:30,22,364.25,364.25,363.75,364,28
,2010-02-21 22:00,22,363.75,363.75,363.5,363.75,18
,2010-02-21 22:30,22,363.5,363.5,363.25,363.25,19
,2010-02-21 23:00,22,363.5,363.75,363.5,363.5,25
,2010-02-21 23:30,22,363.5,363.75,363.5,363.75,5
,2010-02-22 00:00,22,363.5,363.75,363.5,363.75,42
,2010-02-22 00:30,22,363.5,363.5,363.25,363.5,7
,2010-02-22 01:00,22,363.25,363.5,362.75,363.5,114
,2010-02-22 01:30,22,363.5,363.75,363,363.5,57
,2010-02-22 02:00,22,363.5,363.5,363,363.5,40
,2010-02-22 02:30,22,363.75,364,363.5,363.75,62
,2010-02-22 03:00,22,363.75,364.75,363.75,364.5,69
,2010-02-22 03:30,22,364.25,364.5,364.25,364.5,38
,2010-02-22 04:00,22,364.25,365.25,364.25,364.75,141
,2010-02-22 04:30,22,364.75,365.5,364.75,365,230
,2010-02-22 05:00,22,364.75,365,364,364.25,233
,2010-02-22 05:30,22,364.25,364.5,363.75,364,20
,2010-02-22 06:00,22,363.75,364,363.5,364,62
,2010-02-22 06:30,22,363.75,364.25,363.75,364,99
,2010-02-22 07:00,22,364,365,364,365,86
,2010-02-22 09:30,22,363.25,365,361.5,362.75,14067
,2010-02-22 10:00,22,362.75,364.5,362.25,363.75,5389
,2010-02-22 10:30,22,363.75,364.75,363.5,364,3260
,2010-02-22 11:00,22,364.25,367,364,366.75,7193
,2010-02-22 11:30,22,367,372.75,366.75,372,21960
,2010-02-22 12:00,22,372,376.75,371.25,373.5,15406
,2010-02-22 12:30,22,373.75,374,371.75,372,5219
,2010-02-22 13:00,22,372,373.75,371,372.25,5825
,2010-02-22 18:00,23,370,371.25,370,371,1205
,2010-02-22 18:30,23,371.25,371.25,371,371,115
,2010-02-22 19:00,23,371,371.5,371,371.25,183
,2010-02-22 19:30,23,371.25,371.25,371,371.25,54
,2010-02-22 20:00,23,371.25,371.25,371,371.25,15
,2010-02-22 20:30,23,371.25,371.5,370.75,371.25,54
,2010-02-22 21:00,23,371.25,371.25,371,371.25,44
,2010-02-22 21:30,23,371,371.25,371,371.25,2
,2010-02-22 22:00,23,371.25,371.25,371,371.25,129
,2010-02-22 22:30,23,371.25,371.25,371.25,371.25,20
,2010-02-22 23:00,23,371.25,371.5,371.25,371.5,22
,2010-02-22 23:30,23,371.5,371.5,371.25,371.5,11
,2010-02-23 00:00,23,371.25,371.5,371.25,371.5,27
,2010-02-23 00:30,23,371.5,371.75,371.5,371.5,32
,2010-02-23 01:00,23,371.5,371.5,371,371.25,124
,2010-02-23 01:30,23,371.5,371.75,371.5,371.75,25
,2010-02-23 02:00,23,371.75,372,371.5,371.75,117
,2010-02-23 02:30,23,371.75,371.75,371.5,371.5,66
,2010-02-23 03:00,23,371.5,372,371.5,371.75,66
,2010-02-23 03:30,23,372,372.5,372,372.25,263
,2010-02-23 04:00,23,372,372.25,372,372.25,77
,2010-02-23 04:30,23,372.25,372.25,372,372,73
,2010-02-23 05:00,23,372,372.25,370.5,370.5,256
,2010-02-23 05:30,23,370.5,370.5,370,370,319
,2010-02-23 06:00,23,370,370.5,370,370.25,49
,2010-02-23 06:30,23,370.25,370.5,369.75,370.25,314
,2010-02-23 07:00,23,370.25,370.75,370,370.25,113
,2010-02-23 09:30,23,368,369.75,367.25,369.25,9719
,2010-02-23 10:00,23,369.25,372.75,369,372,6680
,2010-02-23 10:30,23,372.25,373,370.5,371.25,4033
,2010-02-23 11:00,23,371.25,371.5,368.25,368.75,3697
,2010-02-23 11:30,23,368.75,369,367.25,368.5,3772
,2010-02-23 12:00,23,368.25,370,368.25,369.5,2064
,2010-02-23 12:30,23,369.25,370.25,368,368.5,1972
,2010-02-23 13:00,23,368.5,368.5,367.25,367.75,3743
,2010-02-23 18:00,24,367.75,370,367.5,369.75,322
,2010-02-23 18:30,24,369.75,370,369,369,67
,2010-02-23 19:00,24,369,370,369,369.5,85
,2010-02-23 19:30,24,369.75,369.75,369.25,369.5,18
,2010-02-23 20:00,24,369.5,369.75,369.25,369.25,24
,2010-02-23 20:30,24,369.5,369.75,369.5,369.5,23
,2010-02-23 21:00,24,369.25,369.5,369.25,369.25,14
,2010-02-23 21:30,24,369.5,369.5,369.25,369.5,12
,2010-02-23 22:00,24,369.5,369.75,369.5,369.75,16
,2010-02-23 22:30,24,369.75,369.75,369.5,369.75,9
,2010-02-23 23:00,24,369.5,369.5,369.5,369.5,1
,2010-02-23 23:30,24,369.5,369.5,369.5,369.5,8
,2010-02-24 00:00,24,369.5,369.75,369.5,369.5,7
,2010-02-24 00:30,24,369.75,370,369.75,369.75,8
,2010-02-24 01:00,24,369.5,369.5,369,369,37
,2010-02-24 01:30,24,369.5,369.5,369,369,27
,2010-02-24 02:00,24,369,369,369,369,29
,2010-02-24 02:30,24,369,369.5,369,369.5,65
,2010-02-24 03:00,24,369.5,370,369,370,131
,2010-02-24 03:30,24,369.5,369.5,368.75,369.5,58
,2010-02-24 04:00,24,369.75,370.75,369.75,370.5,155
,2010-02-24 04:30,24,370.5,370.75,370,370.25,69
,2010-02-24 05:00,24,370.25,370.5,369.75,369.75,60
,2010-02-24 05:30,24,370,370,369.25,369.5,44
,2010-02-24 06:00,24,369.5,370.5,369.5,370.5,66
,2010-02-24 06:30,24,370.25,371.25,370.25,370.5,101
,2010-02-24 07:00,24,370.75,371,370.5,370.75,114
,2010-02-24 09:30,24,370.75,375,370.5,372.25,5852
,2010-02-24 10:00,24,372.25,372.75,370,370.25,2267
,2010-02-24 10:30,24,370.5,372.75,370.25,372.25,1158
,2010-02-24 11:00,24,372.25,373.5,371.5,373,1503
,2010-02-24 11:30,24,373.25,374,372,372.25,1584
,2010-02-24 12:00,24,372.75,374,372.5,373.5,827
,2010-02-24 12:30,24,373.5,374.75,373,374,1628
,2010-02-24 13:00,24,374,376,374,375.25,2429
,2010-02-24 18:00,25,374.75,375,374.5,374.75,186
,2010-02-24 18:30,25,375,375,374.5,374.75,46
,2010-02-24 19:00,25,374.75,375,374.5,374.75,117
,2010-02-24 19:30,25,374.75,375,374.5,375,5
,2010-02-24 20:00,25,374.75,375,374.5,375,53
,2010-02-24 20:30,25,374.5,374.5,374.25,374.25,17
,2010-02-24 21:00,25,374.25,374.5,374.25,374.5,18
,2010-02-24 21:30,25,374.25,374.5,374.25,374.5,22
,2010-02-24 22:00,25,374,374,373.25,373.25,76
,2010-02-24 22:30,25,373,373.25,372.75,372.75,36
,2010-02-24 23:00,25,372.75,373,372.5,372.75,64
,2010-02-24 23:30,25,372.5,372.5,372.25,372.5,11
,2010-02-25 00:00,25,372.5,372.75,372.5,372.5,16
,2010-02-25 00:30,25,372.5,373,372.5,373,20
,2010-02-25 01:00,25,373.5,373.5,373,373.25,53
,2010-02-25 01:30,25,373.25,373.25,373.25,373.25,1
,2010-02-25 02:00,25,373.5,373.75,373.5,373.5,12
,2010-02-25 02:30,25,373.75,373.75,373.25,373.5,28
,2010-02-25 03:00,25,373.5,373.75,373.5,373.5,14
,2010-02-25 03:30,25,373.5,373.5,373,373,7
,2010-02-25 04:00,25,373.25,373.25,372.25,372.25,35
,2010-02-25 04:30,25,372.5,372.5,372.25,372.25,6
,2010-02-25 05:00,25,373,373.25,373,373,13
,2010-02-25 05:30,25,373,373.5,372.75,373.5,19
,2010-02-25 06:00,25,373.75,373.75,373.5,373.75,11
,2010-02-25 06:30,25,374,374.25,373.5,373.75,49
,2010-02-25 07:00,25,373.75,373.75,373.5,373.75,76
,2010-02-25 09:30,25,371.5,373,369.25,372.5,4425
,2010-02-25 10:00,25,372.5,372.5,370.5,370.75,2229
,2010-02-25 10:30,25,370.5,371.75,370,370.5,1609
,2010-02-25 11:00,25,370.5,371,370.5,370.5,757
,2010-02-25 11:30,25,371,372.25,370.5,371.75,803
,2010-02-25 12:00,25,371.75,372.75,371.25,371.25,1241
,2010-02-25 12:30,25,371.25,372,371,371.5,1276
,2010-02-25 13:00,25,372,372.75,371.75,371.75,1666
,2010-02-25 18:00,26,372,374.5,372,374.5,188
,2010-02-25 18:30,26,374,375,374,374.5,85
,2010-02-25 19:00,26,374.5,374.5,374.5,374.5,22
,2010-02-25 19:30,26,374.25,374.75,374.25,374.75,7
,2010-02-25 20:00,26,374.5,374.5,374.5,374.5,1
,2010-02-25 21:00,26,374.5,374.5,374.5,374.5,3
,2010-02-25 21:30,26,374.75,374.75,374.5,374.5,2
,2010-02-25 22:00,26,374.25,374.75,374.25,374.75,6
,2010-02-25 22:30,26,374.75,375,374.5,374.75,15
,2010-02-25 23:00,26,374.5,375.25,374.5,375.25,4
,2010-02-26 00:00,26,375.25,375.5,375,375,36
,2010-02-26 00:30,26,375.5,376,375.5,375.75,18
,2010-02-26 01:00,26,375.75,375.75,375.75,375.75,1
,2010-02-26 01:30,26,375,375,375,375,1
,2010-02-26 02:00,26,375,375,374.75,374.75,10
,2010-02-26 02:30,26,375,375,375,375,1
,2010-02-26 03:00,26,373.5,374.75,373.5,374.25,9
,2010-02-26 03:30,26,374.5,374.5,374.5,374.5,3
,2010-02-26 04:00,26,374.75,375,374.75,375,5
,2010-02-26 04:30,26,375.5,376.25,375.5,376.25,88
,2010-02-26 05:00,26,376.25,377,376.25,376.5,27
,2010-02-26 05:30,26,376.75,377,376.75,377,6
,2010-02-26 06:00,26,377,377.25,377,377.25,42
,2010-02-26 06:30,26,376.5,377,375.75,375.75,26
,2010-02-26 07:00,26,375.25,375.75,374.75,375.75,150
,2010-02-26 09:30,26,377,379,377,378,1969
,2010-02-26 10:00,26,377.75,378.25,377.25,377.25,725
,2010-02-26 10:30,26,377.5,379.25,377.5,377.5,2115
,2010-02-26 11:00,26,377.5,378,377,377.75,643
,2010-02-26 11:30,26,377.75,378,377,378,653
,2010-02-26 12:00,26,377.75,378.5,377.25,378,293
,2010-02-26 12:30,26,378.5,380,378,379.25,887
,2010-02-26 13:00,26,379.5,379.5,377.75,379,1305
,2010-02-28 18:00,1,378,380.75,378,380.75,51
,2010-02-28 18:30,1,380.5,380.75,380,380,3
,2010-02-28 19:00,1,380,380,380,380,6
,2010-02-28 19:30,1,379.75,379.75,379.25,379.25,20
,2010-02-28 20:00,1,379.5,379.5,379.5,379.5,1
,2010-02-28 21:00,1,380,380,380,380,1
,2010-02-28 21:30,1,380,380,379.75,379.75,5
,2010-02-28 22:00,1,380,380,380,380,2
,2010-02-28 22:30,1,380.5,380.5,380.5,380.5,1
,2010-03-01 00:00,1,380.25,380.25,380,380,3
,2010-03-01 00:30,1,380,380,380,380,1
,2010-03-01 01:00,1,379.75,379.75,379.25,379.25,9
,2010-03-01 02:00,1,380.25,380.25,380.25,380.25,1
,2010-03-01 02:30,1,380.75,381,380.75,381,13
,2010-03-01 03:00,1,381,381,381,381,3
,2010-03-01 03:30,1,380.75,380.75,380.75,380.75,8
,2010-03-01 04:00,1,380.75,380.75,380.75,380.75,3
,2010-03-01 05:30,1,379.75,379.75,379.5,379.5,2
,2010-03-01 06:00,1,379.25,379.25,379.25,379.25,17
,2010-03-01 06:30,1,379,379,379,379,4
,2010-03-01 07:00,1,379,379.25,379,379,6
,2010-03-01 09:30,1,378.5,380,372,372.5,1169
,2010-03-01 10:00,1,372,375.25,372,374.5,431
,2010-03-01 10:30,1,374.5,375.5,372.5,373,733
,2010-03-01 11:00,1,373,373,369.25,369.5,1097
,2010-03-01 11:30,1,369.5,371.25,369.5,370.5,598
,2010-03-01 12:00,1,370.5,370.75,369.75,370.5,317
,2010-03-01 12:30,1,370.75,373.75,370.75,373,186
,2010-03-01 13:00,1,372.75,373,370.5,371,274
,2010-03-01 18:00,2,371,372,371,372,17
,2010-03-01 18:30,2,372.25,372.5,372.25,372.5,10
,2010-03-01 19:00,2,372.5,372.5,372.25,372.25,4
,2010-03-01 20:00,2,371.75,372,371.75,372,2
,2010-03-01 20:30,2,371.5,371.5,371.5,371.5,1
,2010-03-01 21:30,2,371.75,372.5,371.75,372,8
,2010-03-01 22:30,2,371.5,371.5,371,371.25,30
,2010-03-01 23:30,2,371.25,371.25,371.25,371.25,1
,2010-03-02 00:00,2,372.25,372.25,372.25,372.25,2
,2010-03-02 00:30,2,372,372,372,372,1
,2010-03-02 01:00,2,371.75,372,371.75,372,2
,2010-03-02 01:30,2,372.25,372.25,372.25,372.25,1
,2010-03-02 02:00,2,372,372,372,372,1
,2010-03-02 02:30,2,371.5,371.75,371.5,371.75,3
,2010-03-02 03:00,2,371.75,371.75,370.75,370.75,9
,2010-03-02 04:00,2,370.75,370.75,370.5,370.5,2
,2010-03-02 05:00,2,370.25,370.5,370,370.5,28
,2010-03-02 05:30,2,370.5,370.5,370.5,370.5,1
,2010-03-02 06:00,2,370,370.25,370,370.25,3
,2010-03-02 06:30,2,370.75,371.25,370.75,371.25,21
,2010-03-02 09:30,2,371.5,373.5,370.25,371.5,1078
,2010-03-02 10:00,2,371.5,371.5,365.25,366.75,1007
,2010-03-02 10:30,2,366.75,368.75,366.75,368.75,503
,2010-03-02 11:00,2,369,369,367.25,367.75,223
,2010-03-02 11:30,2,367.5,368.25,367,368.25,75
,2010-03-02 12:00,2,368,373,368,372.5,426
,2010-03-02 12:30,2,371,372.5,370.25,372.5,76
,2010-03-02 13:00,2,372.5,372.5,369.5,369.5,157
,2010-03-02 18:00,3,370,371.25,366.75,371.25,20
,2010-03-02 18:30,3,371.5,371.75,371.25,371.25,3
,2010-03-02 19:30,3,371.25,371.25,370.75,370.75,2
,2010-03-02 21:00,3,370.75,370.75,370.75,370.75,1
,2010-03-02 21:30,3,371.25,371.25,371.25,371.25,10
,2010-03-02 22:00,3,371.25,371.25,371.25,371.25,1
,2010-03-03 00:00,3,371.75,371.75,371.75,371.75,1
,2010-03-03 00:30,3,372,372,372,372,2
,2010-03-03 01:30,3,371.5,371.5,371.5,371.5,1
,2010-03-03 04:00,3,371.75,371.75,371.75,371.75,1
,2010-03-03 04:30,3,372.25,373.25,372.25,373,16
,2010-03-03 05:30,3,372.5,372.5,372.5,372.5,10
,2010-03-03 09:30,3,372.75,373.75,371.25,371.5,577
,2010-03-03 10:00,3,371,374.25,371,374.25,592
,2010-03-03 10:30,3,374.5,377.75,374,375.5,323
,2010-03-03 11:00,3,375.5,376.25,375.25,375.75,20
,2010-03-03 11:30,3,376,376.5,375.5,375.5,66
,2010-03-03 12:00,3,375.5,376,375.5,375.5,176
,2010-03-03 12:30,3,375.25,376.75,375.25,376.75,352
,2010-03-03 13:00,3,376.25,377.75,374.5,375.5,274
,2010-03-03 18:00,4,375,375,374.5,374.5,9
,2010-03-03 18:30,4,374,374,374,374,2
,2010-03-03 19:00,4,373.75,374,373.75,374,9
,2010-03-03 19:30,4,374.5,374.5,374.5,374.5,2
,2010-03-03 20:30,4,373.75,373.75,373.5,373.5,2
,2010-03-03 21:00,4,373.5,373.5,373.5,373.5,2
,2010-03-03 22:00,4,373.5,373.5,373.5,373.5,2
,2010-03-03 23:00,4,373.5,373.5,373.5,373.5,1
,2010-03-04 00:30,4,371.25,371.25,371.25,371.25,1
,2010-03-04 01:00,4,371.75,371.75,371.75,371.75,2
,2010-03-04 01:30,4,372.25,372.25,372.25,372.25,2
,2010-03-04 02:00,4,372,372.25,372,372.25,9
,2010-03-04 02:30,4,372.75,372.75,372.75,372.75,4
,2010-03-04 09:30,4,372,372.25,369.25,370.75,572
,2010-03-04 10:00,4,370.75,371.5,369.75,370.5,219
,2010-03-04 10:30,4,371,371.75,370.5,371,124
,2010-03-04 11:00,4,371,371.25,370.25,371.25,73
,2010-03-04 11:30,4,371.5,372.25,371,372.25,38
,2010-03-04 12:00,4,371.75,372,370.5,371.5,23
,2010-03-04 12:30,4,370.75,371.75,369.75,369.75,224
,2010-03-04 13:00,4,370,372.25,370,372.25,141
,2010-03-04 18:00,5,373,373,372,372,7
,2010-03-04 19:00,5,372.75,372.75,372.75,372.75,1
,2010-03-04 20:00,5,373,373,373,373,1
,2010-03-04 20:30,5,373.25,373.25,373.25,373.25,1
,2010-03-05 00:30,5,373.5,373.5,373.5,373.5,2
,2010-03-05 01:30,5,373.5,373.5,373.5,373.5,2
,2010-03-05 02:30,5,373.5,373.5,373.5,373.5,1
,2010-03-05 03:00,5,373.75,373.75,373.75,373.75,4
,2010-03-05 03:30,5,373.75,373.75,373.75,373.75,2
,2010-03-05 04:30,5,376,376,376,376,16
,2010-03-05 09:30,5,376.5,377,374.75,374.75,150
,2010-03-05 10:00,5,371,372.75,370.5,371.75,141
,2010-03-05 10:30,5,371.75,372,370.5,370.75,177
,2010-03-05 11:00,5,370.75,370.75,367,367,121
,2010-03-05 11:30,5,367,367.25,366.25,367.25,205
,2010-03-05 12:00,5,367.5,368.75,367.25,368,112
,2010-03-05 12:30,5,368,368.25,366.5,367.25,162
,2010-03-05 13:00,5,367.25,367.75,364.25,364.25,550
,2010-03-07 18:00,8,367,367,367,367,3
,2010-03-07 18:30,8,367,367,366.75,366.75,13
,2010-03-07 19:00,8,366,366,365,365,15
,2010-03-07 19:30,8,366.25,366.5,366.25,366.5,9
,2010-03-07 20:00,8,366.25,366.25,366.25,366.25,8
,2010-03-08 03:30,8,366.75,366.75,366.75,366.75,1
,2010-03-08 04:30,8,366,366,366,366,2
,2010-03-08 06:30,8,365.5,365.5,365.5,365.5,2
,2010-03-08 07:00,8,365.75,366,365.5,365.5,24
,2010-03-08 09:30,8,367,367.75,363.25,365,345
,2010-03-08 10:00,8,364.75,364.75,362.25,362.75,126
,2010-03-08 10:30,8,362.75,364.5,362.75,364.25,233
,2010-03-08 11:00,8,364,366.25,363.5,366,223
,2010-03-08 11:30,8,365.5,366.25,364.75,364.75,138
,2010-03-08 12:00,8,365.5,365.5,364.5,364.5,39
,2010-03-08 12:30,8,364.75,366,364.75,366,170
,2010-03-08 13:00,8,365.75,366,364,364.5,88
,2010-03-08 18:00,9,364.5,364.5,364,364,8
,2010-03-08 19:30,9,364.25,364.25,364.25,364.25,11
,2010-03-08 20:00,9,363.5,363.5,363.5,363.5,1
,2010-03-08 21:00,9,363.5,363.5,363.5,363.5,1
,2010-03-08 22:00,9,363.5,364,363.5,364,2
,2010-03-08 23:00,9,363.25,363.25,363.25,363.25,1
,2010-03-09 02:00,9,363.75,363.75,363.75,363.75,7
,2010-03-09 03:00,9,363,363,363,363,22
,2010-03-09 03:30,9,362.5,362.5,362.5,362.5,3
,2010-03-09 04:00,9,362.5,362.5,362,362,10
,2010-03-09 04:30,9,362,362,361.5,361.5,94
,2010-03-09 05:30,9,361.5,361.5,361,361,131
,2010-03-09 06:00,9,360.75,360.75,360.75,360.75,4
,2010-03-09 06:30,9,360.5,360.75,360.5,360.5,15
,2010-03-09 07:00,9,360.5,360.5,360.5,360.5,11
,2010-03-09 09:30,9,361.5,361.5,358,360.25,807
,2010-03-09 10:00,9,360,361,360,360.75,100
,2010-03-09 10:30,9,361.25,361.75,360.5,361.75,47
,2010-03-09 11:00,9,361.25,361.25,360,360.25,194
,2010-03-09 11:30,9,360.25,360.25,358.75,359.5,78
,2010-03-09 12:00,9,359.75,359.75,359.25,359.25,63
,2010-03-09 12:30,9,359.25,359.25,358.5,358.75,152
,2010-03-09 13:00,9,358.75,359,358.25,358.5,124
,2010-03-09 18:00,10,359,359,358,358,35
,2010-03-09 18:30,10,358,358,356.75,356.75,88
,2010-03-09 19:00,10,357.25,357.25,357.25,357.25,1
,2010-03-09 20:00,10,357.75,358,357.75,358,36
,2010-03-09 20:30,10,357.75,358,357.75,358,4
,2010-03-09 21:30,10,357.75,357.75,357,357,6
,2010-03-09 22:00,10,357.25,357.25,357.25,357.25,1
,2010-03-09 23:00,10,357.5,357.75,357.5,357.75,5
,2010-03-10 04:30,10,358.25,358.25,358,358,4
,2010-03-10 05:00,10,358.75,358.75,358.75,358.75,1
,2010-03-10 06:30,10,357.5,357.5,357.5,357.5,1
,2010-03-10 07:00,10,357,357,357,357,8
,2010-03-10 09:30,10,355,359,353,358.5,560
,2010-03-10 10:00,10,358.75,360.5,357.5,357.75,120
,2010-03-10 10:30,10,357.25,357.5,356,357.25,89
,2010-03-10 11:00,10,357.25,357.25,354.25,355.25,309
,2010-03-10 11:30,10,354.75,355.25,354.5,355.25,24
,2010-03-10 12:00,10,355.5,355.5,354.25,354.25,59
,2010-03-10 12:30,10,354,354.25,352.5,353,138
,2010-03-10 13:00,10,353.5,355.75,353.25,355.75,17
,2010-03-10 18:00,11,356.75,357.75,356.75,357.25,21
,2010-03-10 18:30,11,357.25,357.25,357.25,357.25,3
,2010-03-10 22:30,11,355.75,355.75,355.75,355.75,1
,2010-03-10 23:00,11,355,355.5,355,355.5,10
,2010-03-11 02:30,11,357,357,357,357,3
,2010-03-11 06:30,11,355,355,355,355,1
,2010-03-11 09:30,11,354,355.75,352.5,354.75,228
,2010-03-11 10:00,11,354.5,354.5,352.75,353,202
,2010-03-11 10:30,11,353,354.75,353,354.75,70
,2010-03-11 11:00,11,354.25,355.25,353.75,353.75,58
,2010-03-11 11:30,11,353.25,354,353.25,353.25,15
,2010-03-11 12:00,11,353,353.75,352.5,353.25,56
,2010-03-11 12:30,11,352.75,355.75,352,355.75,69
,2010-03-11 13:00,11,355.75,355.75,354.5,355,849
,2010-03-11 18:00,12,356.25,356.25,356.25,356.25,10
,2010-03-11 18:30,12,356.25,356.25,356.25,356.25,2
,2010-03-11 19:30,12,356.25,356.25,356.25,356.25,1
,2010-03-12 06:30,12,357.25,357.25,357.25,357.25,1
,2010-03-12 09:30,12,357,357,353.25,354,181
,2010-03-12 10:00,12,353.75,355.25,353.75,354.5,68
,2010-03-12 10:30,12,353.5,353.5,353.25,353.25,24
,2010-03-12 11:00,12,353.25,354,353.25,353.75,286
,2010-03-12 11:30,12,354,354.5,354,354.25,6