,2008-07-01 02:00,1,768.25,768.25,768.25,768.25,0
,2008-07-01 03:30,1,764.5,764.5,764.5,764.5,0
,2008-07-01 04:00,1,762.5,764,762.5,764,0
,2008-07-01 04:30,1,764,764,764,764,0
,2008-07-01 05:00,1,762,762,762,762,4
,2008-07-01 05:30,1,762,762,759.5,759.5,3
,2008-07-01 09:30,1,756,773,756,762.75,4
,2008-07-01 10:00,1,762,769.5,760.25,767.25,0
,2008-07-01 10:30,1,767.5,768.75,766,767.75,0
,2008-07-01 11:00,1,768.25,768.5,766.25,766.25,0
,2008-07-01 11:30,1,766.5,766.75,762,762.25,0
,2008-07-01 12:00,1,762.75,763,752.75,760.75,0
,2008-07-01 12:30,1,760.5,763,759.75,762.5,0
,2008-07-01 13:00,1,763.75,768.5,762.5,767.75,0
,2008-07-01 13:30,1,768.75,768.75,768.75,768.75,0
,2008-07-01 18:00,2,769.5,772,769.5,772,0
,2008-07-01 18:30,2,769.5,769.5,769,769,0
,2008-07-01 19:00,2,773,775.75,773,775.5,0
,2008-07-01 19:30,2,774.25,774.5,773.25,773.25,0
,2008-07-01 20:00,2,773.25,773.25,773.25,773.25,0
,2008-07-01 20:30,2,773,773,773,773,0
,2008-07-01 21:00,2,772.25,772.25,772,772,0
,2008-07-01 22:00,2,772.75,772.75,772.75,772.75,0
,2008-07-01 22:30,2,773.25,773.25,773.25,773.25,0
,2008-07-01 23:00,2,774.25,774.5,774.25,774.5,0
,2008-07-02 00:30,2,775.75,775.75,775.75,775.75,0
,2008-07-02 01:00,2,775.75,775.75,775,775.75,0
,2008-07-02 01:30,2,776,776,776,776,0
,2008-07-02 04:30,2,775.5,775.5,775.5,775.5,0
,2008-07-02 05:00,2,774.25,774.25,769.75,769.75,0
,2008-07-02 05:30,2,772.5,772.5,766.75,766.75,0
,2008-07-02 09:30,2,763,776.75,763,775.5,2
,2008-07-02 10:00,2,775.25,784.25,775,782.75,0
,2008-07-02 10:30,2,782.75,782.75,777,781.75,0
,2008-07-02 11:00,2,781.5,783.75,779.75,781.25,0
,2008-07-02 11:30,2,780.75,781.25,778.25,780.5,2
,2008-07-02 12:00,2,780.5,784.75,780.5,783.75,0
,2008-07-02 12:30,2,784.25,786.75,782.5,783.25,0
,2008-07-02 13:00,2,783.25,798.75,777.25,777.25,3
,2008-07-02 13:30,2,797.75,797.75,797.75,797.75,0
,2008-07-02 18:00,3,797.75,799,796,796,0
,2008-07-02 18:30,3,800,800,800,800,0
,2008-07-02 19:00,3,800,800,800,800,0
,2008-07-02 19:30,3,800,800,800,800,0
,2008-07-02 20:00,3,798.75,798.75,798.75,798.75,0
,2008-07-02 21:00,3,795,795.25,795,795.25,0
,2008-07-02 22:00,3,792.25,792.25,792.25,792.25,0
,2008-07-02 22:30,3,786.5,786.5,786.5,786.5,0
,2008-07-02 23:30,3,788,788,788,788,0
,2008-07-03 01:30,3,788.75,788.75,788.75,788.75,0
,2008-07-03 03:00,3,796,796,796,796,0
,2008-07-03 03:30,3,796.25,796.25,796.25,796.25,0
,2008-07-03 05:00,3,794.5,794.5,794.5,794.5,0
,2008-07-03 05:30,3,791,791,789.25,789.25,0
,2008-07-03 09:30,3,786,797.75,779.25,791,3
,2008-07-03 10:00,3,790,798,790,795.25,0
,2008-07-03 10:30,3,795.5,799.25,794,798,0
,2008-07-03 11:00,3,797.75,799.5,792,793.5,0
,2008-07-03 11:30,3,794.75,795,785.25,786.75,0
,2008-07-03 12:00,3,786.25,791,786,789.25,0
,2008-07-03 12:30,3,790.75,793.25,789.5,791.25,0
,2008-07-03 13:00,3,791.5,794.75,791.5,793,0
,2008-07-03 13:30,3,794,794,794,794,0
,2008-07-04 13:30,4,794,794,794,794,0
,2008-07-06 18:00,7,780.25,780.25,767,767,0
,2008-07-06 18:30,7,768.5,773,768.5,773,0
,2008-07-06 19:00,7,773.25,774.5,773.25,774.5,1
,2008-07-06 19:30,7,773.5,773.75,773.5,773.75,0
,2008-07-06 20:00,7,774.5,774.75,774.5,774.75,0
,2008-07-06 20:30,7,772,772,769,769,0
,2008-07-06 21:00,7,769,769,769,769,0
,2008-07-06 21:30,7,772,774.5,772,774.5,0
,2008-07-06 22:30,7,770,770,769,769,0
,2008-07-06 23:00,7,769.5,769.5,769.5,769.5,0
,2008-07-07 01:00,7,770,770,770,770,0
,2008-07-07 03:00,7,767,767,767,767,0
,2008-07-07 03:30,7,766.75,766.75,766,766,0
,2008-07-07 04:30,7,765,765,764.25,764.25,0
,2008-07-07 05:00,7,764.25,764.25,764.25,764.25,0
,2008-07-07 05:30,7,764.25,764.25,764,764,0
,2008-07-07 09:30,7,764,764,764,764,0
,2008-07-07 13:30,7,764,764,764,764,0
,2008-07-07 18:00,8,750,750,745,745.75,0
,2008-07-07 18:30,8,745.25,747,745.25,747,0
,2008-07-07 19:00,8,745.75,745.75,745.5,745.5,0
,2008-07-07 19:30,8,745.75,745.75,745,745,0
,2008-07-07 20:00,8,744,744,744,744,0
,2008-07-07 20:30,8,746.75,747.25,745.5,746,0
,2008-07-07 21:00,8,747.75,747.75,747.75,747.75,0
,2008-07-07 21:30,8,745.25,745.25,744,744,0
,2008-07-07 23:00,8,744,744.5,744,744.5,0
,2008-07-08 00:00,8,744,744,744,744,0
,2008-07-08 02:00,8,742.25,742.25,741.75,741.75,0
,2008-07-08 02:30,8,741.5,741.5,741.5,741.5,0
,2008-07-08 03:00,8,740,742.25,740,740.5,0
,2008-07-08 03:30,8,740,740,740,740,0
,2008-07-08 04:00,8,740,740,740,740,0
,2008-07-08 04:30,8,740,740,740,740,0
,2008-07-08 05:00,8,740.75,740.75,739,739,0
,2008-07-08 05:30,8,739,740.25,737,737.75,0
,2008-07-08 09:30,8,735,735,719,724,13
,2008-07-08 10:00,8,724,727.75,720,722.75,4
,2008-07-08 10:30,8,722.75,729.5,722.75,729.25,3
,2008-07-08 11:00,8,729.25,738,729.25,738,4
,2008-07-08 11:30,8,737.75,737.75,733.25,737,0
,2008-07-08 12:00,8,736,746.25,736,745.25,2
,2008-07-08 12:30,8,744.25,744.5,739,739.5,1
,2008-07-08 13:00,8,739.75,744,738.5,738.5,0
,2008-07-08 13:30,8,740,740,740,740,0
,2008-07-08 18:00,9,740,741.75,733.75,736,1
,2008-07-08 18:30,9,735.25,735.5,733,735.5,0
,2008-07-08 19:00,9,737.5,740,737.5,740,0
,2008-07-08 19:30,9,740,740.25,740,740.25,0
,2008-07-08 20:00,9,742,742.5,742,742.5,0
,2008-07-08 20:30,9,742.25,742.5,741.5,741.5,0
,2008-07-08 21:00,9,739.5,740,739,739.75,0
,2008-07-08 21:30,9,738.25,738.25,735.75,737.5,0
,2008-07-08 22:00,9,737,738,737,738,0
,2008-07-08 22:30,9,737.75,737.75,737.25,737.25,0
,2008-07-08 23:00,9,732.5,734.75,732.5,734,0
,2008-07-08 23:30,9,734,734,734,734,0
,2008-07-09 00:00,9,731,731,731,731,0
,2008-07-09 00:30,9,731,732.75,731,732.75,0
,2008-07-09 01:30,9,735.25,735.25,735.25,735.25,0
,2008-07-09 04:00,9,736,736,735.75,735.75,0
,2008-07-09 04:30,9,737,737,737,737,0
,2008-07-09 05:00,9,730.25,732,730.25,732,0
,2008-07-09 05:30,9,730.25,731,729.5,730,0
,2008-07-09 09:30,9,731.25,733.5,725.75,727.5,4
,2008-07-09 10:00,9,727,729.25,723,724.5,0
,2008-07-09 10:30,9,726,726,722,722.75,1
,2008-07-09 11:00,9,725,732,725,729.5,0
,2008-07-09 11:30,9,730,732,730,731.75,1
,2008-07-09 12:00,9,731.75,732.25,725.25,725.5,0
,2008-07-09 12:30,9,725.75,729,725.75,727.5,0
,2008-07-09 13:00,9,725.75,730.5,725,730.25,0
,2008-07-09 13:30,9,729.75,729.75,729.75,729.75,0
,2008-07-09 18:00,10,730,731,730,731,0
,2008-07-09 20:00,10,727.25,727.25,727.25,727.25,0
,2008-07-09 20:30,10,727.25,727.75,725.5,725.5,0
,2008-07-09 21:00,10,725.75,726.25,724.75,726,0
,2008-07-09 22:00,10,725.25,725.25,725.25,725.25,0
,2008-07-09 22:30,10,725.25,725.25,725.25,725.25,0
,2008-07-09 23:00,10,725.25,725.5,725.25,725.5,0
,2008-07-09 23:30,10,725.25,725.25,725.25,725.25,0
,2008-07-10 00:00,10,725,725.25,725,725,0
,2008-07-10 00:30,10,725,725,725,725,0
,2008-07-10 01:00,10,723.75,724,723,723.25,0
,2008-07-10 01:30,10,723.75,723.75,723.75,723.75,0
,2008-07-10 02:30,10,726.75,726.75,726.5,726.5,0
,2008-07-10 03:00,10,726.5,726.5,726.5,726.5,0
,2008-07-10 04:00,10,726.5,726.5,726.5,726.5,0
,2008-07-10 04:30,10,725.25,725.25,723,723,0
,2008-07-10 05:00,10,722.75,722.75,722.75,722.75,0
,2008-07-10 05:30,10,723,724.25,723,723.75,0
,2008-07-10 09:30,10,723.75,725,720,721,3
,2008-07-10 10:00,10,720,722.5,718,721.75,1
,2008-07-10 10:30,10,722,723,720.5,722,0
,2008-07-10 11:00,10,721.75,727.5,721.25,726.5,3
,2008-07-10 11:30,10,726.5,727.75,724.75,725,0
,2008-07-10 12:00,10,725.75,725.75,723.25,724.5,1
,2008-07-10 12:30,10,725.25,726.5,720.25,720.25,0
,2008-07-10 13:00,10,721.5,723,719.5,720.25,9
,2008-07-10 13:30,10,721.25,721.25,721.25,721.25,0
,2008-07-10 18:00,11,721.5,727.5,721.5,726.5,0
,2008-07-10 18:30,11,726.5,726.5,725.75,726.25,0
,2008-07-10 19:00,11,725.5,725.5,725.25,725.25,0
,2008-07-10 19:30,11,724.75,724.75,724.5,724.5,0
,2008-07-10 21:30,11,722.25,722.25,722.25,722.25,0
,2008-07-10 22:30,11,722,722,722,722,0
,2008-07-10 23:00,11,722.25,723,722.25,723,0
,2008-07-10 23:30,11,723.5,723.5,723.5,723.5,0
,2008-07-11 01:00,11,725.5,725.5,725.5,725.5,0
,2008-07-11 01:30,11,724.75,724.75,723.25,723.25,0
,2008-07-11 02:00,11,725.75,727.5,725.75,727.5,0
,2008-07-11 02:30,11,728,729.5,728,729.5,0
,2008-07-11 03:00,11,728.75,728.75,728,728,0
,2008-07-11 03:30,11,727.75,727.75,727.75,727.75,0
,2008-07-11 04:00,11,727.75,728,727,727,0
,2008-07-11 04:30,11,725.75,725.75,725.75,725.75,0
,2008-07-11 05:30,11,727,729,727,728,0
,2008-07-11 09:30,11,728,731.5,717.5,720.75,1
,2008-07-11 10:00,11,720,720.25,713.25,715,0
,2008-07-11 10:30,11,716,717,712.25,714,1
,2008-07-11 11:00,11,714,718.75,714,715.25,0
,2008-07-11 11:30,11,715.75,717.5,715.75,715.75,1
,2008-07-11 12:00,11,716.5,727.5,716.5,724,0
,2008-07-11 12:30,11,723.5,728,723.25,723.5,0
,2008-07-11 13:00,11,723.25,727.5,723,727.5,1
,2008-07-11 13:30,11,726.75,726.75,726.75,726.75,0
,2008-07-13 18:00,14,714.5,714.5,706.25,706.5,1
,2008-07-13 18:30,14,706.75,706.75,706.75,706.75,0
,2008-07-13 19:00,14,706.5,706.5,706.5,706.5,0
,2008-07-13 19:30,14,706.5,706.75,706.5,706.75,0
,2008-07-13 20:00,14,707,707,706,706.5,0
,2008-07-13 20:30,14,706.5,706.5,705,705,0
,2008-07-13 21:00,14,704.75,705.5,703.75,703.75,0
,2008-07-13 23:30,14,702.25,703.5,702.25,703.5,0
,2008-07-14 00:00,14,702.75,702.75,702.75,702.75,0
,2008-07-14 01:00,14,703.75,703.75,703.75,703.75,0
,2008-07-14 04:00,14,702.75,702.75,702.75,702.75,0
,2008-07-14 04:30,14,702.25,702.25,702,702,0
,2008-07-14 05:00,14,702,702,702,702,0
,2008-07-14 05:30,14,701.75,703,701,703,0
,2008-07-14 09:30,14,701,706.75,696.75,705.25,9
,2008-07-14 10:00,14,704.75,709.25,704,709.25,0
,2008-07-14 10:30,14,709.5,710.5,706.5,710.25,0
,2008-07-14 11:00,14,709.25,711,708.5,710.25,0
,2008-07-14 11:30,14,709.75,710,704,704,1
,2008-07-14 12:00,14,703.75,704.25,702.75,703.25,0
,2008-07-14 12:30,14,703.25,704,701.5,702.5,3
,2008-07-14 13:00,14,702.5,703.5,699.5,699.5,7
,2008-07-14 13:30,14,700.25,700.25,700.25,700.25,0
,2008-07-14 18:00,15,697,701,696.75,700,0
,2008-07-14 18:30,15,700,700,700,700,0
,2008-07-14 19:00,15,701,701,701,701,0
,2008-07-14 19:30,15,700.5,700.5,700,700,0
,2008-07-14 20:00,15,699.25,699.25,697,697,0
,2008-07-14 20:30,15,696.75,697.25,696.75,697.25,0
,2008-07-14 21:30,15,698.75,698.75,698.75,698.75,0
,2008-07-14 22:30,15,701,701.25,701,701.25,0
,2008-07-15 00:00,15,701.75,702.25,701.75,702.25,0
,2008-07-15 01:30,15,702.5,703.25,702.5,702.5,0
,2008-07-15 02:30,15,703,703,703,703,0
,2008-07-15 05:00,15,705,705.25,704.75,705.25,0
,2008-07-15 05:30,15,708,708,707.75,707.75,0
,2008-07-15 09:30,15,706.5,706.75,692.25,694.25,3
,2008-07-15 10:00,15,694,694,680,690.25,1
,2008-07-15 10:30,15,689,690.25,685,688,0
,2008-07-15 11:00,15,688,688,683.25,686,0
,2008-07-15 11:30,15,686,687.5,683.25,683.25,0
,2008-07-15 12:00,15,683.5,683.75,680.75,681.75,10
,2008-07-15 12:30,15,682,686.25,681.5,683.5,0
,2008-07-15 13:00,15,683.5,686.75,682.5,685,1
,2008-07-15 13:30,15,685.25,685.25,685.25,685.25,0
,2008-07-15 18:00,16,684.75,684.75,681,683.75,0
,2008-07-15 18:30,16,684.5,684.5,684.25,684.25,0
,2008-07-15 19:00,16,684,684.25,684,684,0
,2008-07-15 19:30,16,684.75,684.75,684.75,684.75,0
,2008-07-15 20:00,16,685,685,685,685,0
,2008-07-15 20:30,16,684.75,685,684,684,0
,2008-07-15 21:00,16,684.25,684.75,684,684,0
,2008-07-15 22:00,16,684,684,684,684,0
,2008-07-16 02:00,16,685,685,685,685,0
,2008-07-16 02:30,16,685.25,685.25,685.25,685.25,0
,2008-07-16 03:30,16,683.25,683.25,683.25,683.25,0
,2008-07-16 04:30,16,682.25,682.25,682.25,682.25,0
,2008-07-16 05:30,16,683,683,682,682,0
,2008-07-16 09:30,16,681.5,684.25,676,682.75,15
,2008-07-16 10:00,16,682.75,684,677.75,680.25,2
,2008-07-16 10:30,16,680,683,679,682.75,0
,2008-07-16 11:00,16,682.25,688.25,679.25,688.25,0
,2008-07-16 11:30,16,688,697,687.75,696,1
,2008-07-16 12:00,16,694.75,695,689,694,0
,2008-07-16 12:30,16,694,697,692,693,0
,2008-07-16 13:00,16,691.75,696.25,691.75,696,1
,2008-07-16 13:30,16,695.5,695.5,695.5,695.5,0
,2008-07-16 18:00,17,695.25,700.5,695.25,700.5,0
,2008-07-16 18:30,17,700.5,700.5,698,698.25,0
,2008-07-16 19:30,17,697.25,697.25,697.25,697.25,0
,2008-07-16 20:00,17,696.25,696.5,696,696.5,0
,2008-07-16 20:30,17,697.25,697.5,697.25,697.5,0
,2008-07-16 21:00,17,693.25,693.5,692.5,693.5,0
,2008-07-16 21:30,17,695,695,695,695,0
,2008-07-16 22:00,17,695,695,694.75,694.75,0
,2008-07-16 23:00,17,693.25,693.25,690.25,690.5,0
,2008-07-17 00:00,17,691.25,692,691.25,692,0
,2008-07-17 00:30,17,692,692,692,692,0
,2008-07-17 01:30,17,689.5,689.5,689.25,689.5,0
,2008-07-17 02:30,17,689.25,689.25,688.25,688.25,0
,2008-07-17 03:30,17,687,687,685.5,685.75,0
,2008-07-17 04:00,17,691.75,691.75,691.75,691.75,0
,2008-07-17 04:30,17,690.5,690.5,690.5,690.5,0
,2008-07-17 05:30,17,690.5,690.5,690.5,690.5,0
,2008-07-17 09:30,17,689.5,697.5,689,689.75,3
,2008-07-17 10:00,17,689.25,689.25,683.75,686,0
,2008-07-17 10:30,17,686.25,686.5,669,670.5,12
,2008-07-17 11:00,17,670,677.5,668.5,673.75,6
,2008-07-17 11:30,17,673.5,681,673,674,0
,2008-07-17 12:00,17,674.5,677,670,673,1
,2008-07-17 12:30,17,673,673.5,669,673,0
,2008-07-17 13:00,17,672.25,672.25,667.25,667.25,0
,2008-07-17 13:30,17,668.75,668.75,668.75,668.75,0
,2008-07-17 18:00,18,667.75,671,667.75,669.75,0
,2008-07-17 18:30,18,669.25,669.5,668,668.25,0
,2008-07-17 19:00,18,665.75,666,665.25,666,0
,2008-07-17 19:30,18,666,666,665.5,665.5,0
,2008-07-17 20:00,18,665.75,665.75,665.75,665.75,0
,2008-07-17 20:30,18,671,675,671,675,0
,2008-07-17 21:00,18,670.5,671.75,669.75,669.75,0
,2008-07-17 21:30,18,667.25,668.5,667.25,668.5,0
,2008-07-17 22:00,18,669.25,669.25,669.25,669.25,0
,2008-07-17 23:00,18,670,670,666,666,0
,2008-07-17 23:30,18,667.5,668.5,667.5,668.5,0
,2008-07-18 00:00,18,666.75,666.75,666.75,666.75,0
,2008-07-18 00:30,18,667,667,665.75,665.75,0
,2008-07-18 01:00,18,665.75,667.75,664.75,667,0
,2008-07-18 02:00,18,667.75,667.75,667.75,667.75,0
,2008-07-18 02:30,18,669.25,669.25,669.25,669.25,0
,2008-07-18 03:00,18,670.75,670.75,669.75,669.75,0
,2008-07-18 04:30,18,664,664.25,664,664,0
,2008-07-18 05:00,18,665.75,665.75,665.75,665.75,0
,2008-07-18 05:30,18,665,665,664.5,664.5,0
,2008-07-18 09:30,18,666.75,673.5,660,660,11
,2008-07-18 10:00,18,660,663,658,661.25,10
,2008-07-18 10:30,18,662,664.75,661,661.75,0
,2008-07-18 11:00,18,662.25,662.25,657,657,12
,2008-07-18 11:30,18,658,658.5,652,654.5,2
,2008-07-18 12:00,18,655.75,656.75,650,650.25,15
,2008-07-18 12:30,18,650.25,653,646.75,650,2
,2008-07-18 13:00,18,650,655,647.25,647.25,2
,2008-07-18 13:30,18,647.75,647.75,647.75,647.75,0
,2008-07-20 18:00,21,646,647.25,640.5,641,14
,2008-07-20 18:30,21,640.5,640.5,638,638.25,1
,2008-07-20 19:00,21,638.5,640.25,636,636,0
,2008-07-20 19:30,21,635.75,636.75,635,636.75,0
,2008-07-20 20:00,21,636.75,637.5,636.75,637.25,0
,2008-07-20 20:30,21,637.5,638.75,637.5,638.75,0
,2008-07-20 21:00,21,639,641.25,639,641.25,0
,2008-07-20 21:30,21,640.25,640.25,640.25,640.25,0
,2008-07-20 22:30,21,639.75,639.75,639.75,639.75,0
,2008-07-20 23:00,21,639.25,639.5,639.25,639.5,0
,2008-07-20 23:30,21,639.5,639.5,639.5,639.5,0
,2008-07-21 00:00,21,639.5,639.5,639.5,639.5,0
,2008-07-21 01:00,21,639.5,642.25,639.5,642.25,0
,2008-07-21 03:00,21,641.5,641.5,641.5,641.5,0
,2008-07-21 03:30,21,642.5,643.5,642.5,643.5,0
,2008-07-21 04:00,21,643.5,643.5,643.5,643.5,0
,2008-07-21 04:30,21,643.5,643.5,643.5,643.5,0
,2008-07-21 05:00,21,643.5,643.5,643.25,643.25,0
,2008-07-21 05:30,21,643,643.75,643,643.75,0
,2008-07-21 09:30,21,643.75,643.75,628.5,629,4
,2008-07-21 10:00,21,629.75,630.25,623,628.5,3
,2008-07-21 10:30,21,629.75,633,628.75,630,3
,2008-07-21 11:00,21,630,631,628.5,630.25,0
,2008-07-21 11:30,21,630.25,630.5,628,629,0
,2008-07-21 12:00,21,629.25,633,628.5,632,0
,2008-07-21 12:30,21,632.25,632.75,628.5,630.25,4
,2008-07-21 13:00,21,630.5,630.5,626.75,627,4
,2008-07-21 13:30,21,627.75,627.75,627.75,627.75,0
,2008-07-21 18:00,22,627.75,630.25,627.75,629.25,0
,2008-07-21 18:30,22,629,629,628,628,0
,2008-07-21 19:00,22,628.25,628.25,628,628,0
,2008-07-21 19:30,22,628.5,628.5,628.25,628.25,0
,2008-07-21 20:00,22,629.25,629.25,629.25,629.25,0
,2008-07-21 20:30,22,629.5,631.5,629.5,631.5,0
,2008-07-21 21:00,22,631.75,632,631.75,632,0
,2008-07-21 21:30,22,630.5,631.5,630.5,631.5,0
,2008-07-21 22:30,22,631.25,631.25,631.25,631.25,0
,2008-07-22 01:00,22,629.75,629.75,629.25,629.25,0
,2008-07-22 01:30,22,629.75,629.75,629.75,629.75,0
,2008-07-22 02:00,22,630.75,630.75,630.75,630.75,0
,2008-07-22 03:30,22,631,631,629.75,629.75,0
,2008-07-22 05:30,22,629,629,629,629,0
,2008-07-22 09:30,22,626.25,626.25,615,618.25,9
,2008-07-22 10:00,22,617.75,620.75,617.75,618,2
,2008-07-22 10:30,22,618,618.5,610.75,615,5
,2008-07-22 11:00,22,614,620,613.5,619.5,3
,2008-07-22 11:30,22,619.75,620,615,616.75,0
,2008-07-22 12:00,22,616.75,618.25,612.75,613.5,1
,2008-07-22 12:30,22,614.25,617,613,613,2
,2008-07-22 13:00,22,613.5,614,609.75,610,5
,2008-07-22 13:30,22,611.25,611.25,611.25,611.25,0
,2008-07-22 18:00,23,612,612.25,610,610,0
,2008-07-22 18:30,23,609.5,610.25,609.5,610.25,0
,2008-07-22 19:00,23,610.5,611,610.25,611,0
,2008-07-22 20:00,23,609.5,609.5,608.5,608.5,0
,2008-07-22 20:30,23,608.5,608.5,605,605,1
,2008-07-22 21:00,23,605.25,605.25,604.75,604.75,0
,2008-07-22 21:30,23,604.25,604.25,603,603.5,0
,2008-07-22 22:30,23,602.5,602.5,600.5,600.5,0
,2008-07-22 23:00,23,600.75,600.75,600.75,600.75,0
,2008-07-22 23:30,23,600.75,600.75,600.75,600.75,0
,2008-07-23 00:00,23,600.25,600.25,600.25,600.25,0
,2008-07-23 00:30,23,600,600,600,600,0
,2008-07-23 01:00,23,600,600,600,600,0
,2008-07-23 01:30,23,599,599,597.75,598.5,0
,2008-07-23 02:00,23,597.75,597.75,597.5,597.5,0
,2008-07-23 03:00,23,598.25,598.25,598.25,598.25,0
,2008-07-23 04:00,23,596,596.5,595,595,1
,2008-07-23 04:30,23,594.25,594.25,593,594,0
,2008-07-23 05:00,23,593.25,593.5,593.25,593.5,0
,2008-07-23 05:30,23,591,591,590,590,0
,2008-07-23 09:30,23,587,592.75,582.25,588.25,7
,2008-07-23 10:00,23,588.5,592.5,588,591.75,1
,2008-07-23 10:30,23,591,597.5,590,597.5,0
,2008-07-23 11:00,23,597.5,612,597,607.75,4
,2008-07-23 11:30,23,607.75,610.25,605,608.25,2
,2008-07-23 12:00,23,608,609.5,606,609,2
,2008-07-23 12:30,23,609.5,625.25,609.25,621,3
,2008-07-23 13:00,23,620.5,627,609,609,3
,2008-07-23 13:30,23,609.75,609.75,609.75,609.75,0
,2008-07-23 18:00,24,609.75,612,604.75,605,0
,2008-07-23 18:30,24,605.25,609,605,609,0
,2008-07-23 19:00,24,608.5,608.5,608,608,0
,2008-07-23 19:30,24,608.5,609.25,608.5,609.25,0
,2008-07-23 20:00,24,608.75,610.5,608.75,610.5,0
,2008-07-23 20:30,24,609.5,610.25,609.5,610.25,0
,2008-07-23 21:00,24,611.25,611.5,610.75,611.5,0
,2008-07-23 21:30,24,612,612,612,612,0
,2008-07-23 23:00,24,619,619,618.5,618.5,0
,2008-07-23 23:30,24,618.5,618.5,616.75,617.25,0
,2008-07-24 00:00,24,616.75,622.25,616,622.25,0
,2008-07-24 00:30,24,620.75,620.75,620.75,620.75,0
,2008-07-24 01:00,24,618.5,618.5,616,616,0
,2008-07-24 01:30,24,616,617,616,617,0
,2008-07-24 02:00,24,617.25,618.25,617.25,618.25,0
,2008-07-24 02:30,24,619.75,619.75,619.75,619.75,0
,2008-07-24 03:00,24,616.25,616.25,616.25,616.25,0
,2008-07-24 03:30,24,614.25,614.25,614.25,614.25,0
,2008-07-24 04:00,24,614.5,614.5,613.5,613.5,0
,2008-07-24 04:30,24,613.5,613.75,613.5,613.75,0
,2008-07-24 05:00,24,619,619,619,619,0
,2008-07-24 05:30,24,618.25,618.25,617,617,0
,2008-07-24 09:30,24,614.75,616,604.75,606,5
,2008-07-24 10:00,24,607,610,605.75,608,0
,2008-07-24 10:30,24,608.25,608.25,603.25,605,0
,2008-07-24 11:00,24,603.5,608.25,599.75,607.5,2
,2008-07-24 11:30,24,607.25,611.75,606.25,610.75,0
,2008-07-24 12:00,24,610.75,618,610,613.75,2
,2008-07-24 12:30,24,613.75,618,610.25,615,0
,2008-07-24 13:00,24,617,618,610,610.75,0
,2008-07-24 13:30,24,611.25,611.25,611.25,611.25,0
,2008-07-24 18:00,25,611.25,617.75,611.25,617,0
,2008-07-24 18:30,25,617,617,616.75,616.75,0
,2008-07-24 19:30,25,617.5,618,616.5,616.5,0
,2008-07-24 20:00,25,614,614,613.5,613.5,0
,2008-07-24 20:30,25,613.75,613.75,613.75,613.75,0
,2008-07-24 21:30,25,613.75,615.25,613.75,615.25,0
,2008-07-24 23:00,25,613.75,613.75,613.75,613.75,0
,2008-07-25 00:00,25,612,612,612,612,0
,2008-07-25 02:00,25,615,615,615,615,0
,2008-07-25 05:30,25,613.75,613.75,613.75,613.75,0
,2008-07-25 09:30,25,610.5,614.25,607.5,612.25,0
,2008-07-25 10:00,25,610,612.75,610,612.75,0
,2008-07-25 10:30,25,612.5,616.25,612,616,6
,2008-07-25 11:00,25,616.5,617,613.5,614,1
,2008-07-25 11:30,25,614.5,614.5,612,612.25,0
,2008-07-25 12:00,25,612.5,616.25,612,616,0
,2008-07-25 12:30,25,615.5,621,615.5,621,1
,2008-07-25 13:00,25,623.25,623.5,615,617,0
,2008-07-25 13:30,25,616,616,616,616,0
,2008-07-27 18:00,28,621.5,629,621.5,625.5,0
,2008-07-27 18:30,28,628,629,628,628,0
,2008-07-27 19:00,28,625.5,625.5,625,625,0
,2008-07-27 19:30,28,624.5,625.5,624.5,625.5,0
,2008-07-27 20:00,28,625.25,625.25,624.25,624.75,0
,2008-07-27 20:30,28,625,625,624.25,624.25,0
,2008-07-27 21:30,28,625,625,625,625,0
,2008-07-27 22:00,28,625.25,625.25,625.25,625.25,0
,2008-07-27 22:30,28,624.75,625,624.75,625,0
,2008-07-27 23:00,28,623.25,623.25,623.25,623.25,0
,2008-07-28 01:30,28,623.75,623.75,623.75,623.75,0
,2008-07-28 02:00,28,623,624,623,624,0
,2008-07-28 02:30,28,624,624,624,624,0
,2008-07-28 04:30,28,625,625,625,625,0
,2008-07-28 09:30,28,623,624,617.75,619.5,5
,2008-07-28 10:00,28,619.25,621.5,613,620.5,0
,2008-07-28 10:30,28,620.75,621,618.5,618.75,0
,2008-07-28 11:00,28,618.5,620.5,618,620,0
,2008-07-28 11:30,28,621.25,621.25,620,620,0
,2008-07-28 12:00,28,620,620,618,619,0
,2008-07-28 12:30,28,619.25,621,618.5,618.5,0
,2008-07-28 13:00,28,618.75,622,618.25,620.75,2
,2008-07-28 13:30,28,620.75,620.75,620.75,620.75,0
,2008-07-28 18:00,29,621.75,622.5,621.75,622.5,0
,2008-07-28 18:30,29,621.5,621.5,621.5,621.5,0
,2008-07-28 19:00,29,620.25,620.25,620.25,620.25,0
,2008-07-28 19:30,29,620.75,620.75,620.75,620.75,0
,2008-07-28 20:30,29,619,619,618.75,618.75,0
,2008-07-28 21:00,29,619,619,618,619,0
,2008-07-28 22:00,29,617.75,618,617.75,618,0
,2008-07-28 22:30,29,617.75,619,617.5,619,0
,2008-07-29 00:00,29,616.75,616.75,616.5,616.5,0
,2008-07-29 01:00,29,616.25,616.5,616.25,616.5,0
,2008-07-29 01:30,29,616.75,616.75,616.5,616.5,0
,2008-07-29 02:30,29,616.5,616.5,616.5,616.5,0
,2008-07-29 03:00,29,616.5,617,616.5,617,0
,2008-07-29 04:00,29,616.75,616.75,616.75,616.75,0
,2008-07-29 04:30,29,616.75,617,616.75,617,0
,2008-07-29 05:30,29,617,617.25,617,617.25,0
,2008-07-29 09:30,29,615,616,609.75,612.25,6
,2008-07-29 10:00,29,612.25,617,612,616.25,2
,2008-07-29 10:30,29,616.25,617,612,615.25,2
,2008-07-29 11:00,29,615.25,619,615.25,619,0
,2008-07-29 11:30,29,618.75,622.75,618.75,622.25,0
,2008-07-29 12:00,29,622,626,621.75,624.5,1
,2008-07-29 12:30,29,624.25,634,624,630.75,0
,2008-07-29 13:00,29,630,636.25,629.75,633.5,0
,2008-07-29 13:30,29,633.5,633.5,633.5,633.5,0
,2008-07-29 18:00,30,637.5,643.5,636.75,643,0
,2008-07-29 18:30,30,643.25,643.25,640.25,641,0
,2008-07-29 19:00,30,642,642.25,641.5,641.5,0
,2008-07-29 19:30,30,640,641.75,639,639.25,0
,2008-07-29 20:00,30,639,639,638,638,0
,2008-07-29 20:30,30,637,637.25,634.5,634.5,0
,2008-07-29 21:30,30,635.5,635.5,635.5,635.5,0
,2008-07-29 22:00,30,638,638,638,638,0
,2008-07-29 22:30,30,636.5,636.5,636.5,636.5,0
,2008-07-29 23:00,30,636.25,636.25,636.25,636.25,0
,2008-07-29 23:30,30,636.25,636.5,636.25,636.5,0
,2008-07-30 00:00,30,636.75,636.75,636.75,636.75,0
,2008-07-30 00:30,30,635,635,635,635,0
,2008-07-30 01:00,30,634.75,634.75,634.75,634.75,0
,2008-07-30 03:00,30,635.75,635.75,635.75,635.75,0
,2008-07-30 03:30,30,635.5,635.5,635.5,635.5,0
,2008-07-30 04:30,30,635.75,635.75,635.75,635.75,0
,2008-07-30 09:30,30,633,635.25,626.25,631,7
,2008-07-30 10:00,30,631,635.25,631,634.75,0
,2008-07-30 10:30,30,635.25,637.75,634,635,0
,2008-07-30 11:00,30,634.5,635.5,632,635.5,0
,2008-07-30 11:30,30,635.25,637.5,634,635.5,0
,2008-07-30 12:00,30,635.75,638.25,635,637,0
,2008-07-30 12:30,30,637,640.5,636.75,639.5,0
,2008-07-30 13:00,30,639.25,641.75,638.5,639.5,0
,2008-07-30 13:30,30,641.25,641.25,641.25,641.25,0
,2008-07-30 18:00,31,641.75,642.25,641.75,642.25,0
,2008-07-30 19:00,31,641.5,641.5,641.5,641.5,0
,2008-07-30 19:30,31,640.75,640.75,640.75,640.75,0
,2008-07-30 20:00,31,640.25,640.25,640.25,640.25,0
,2008-07-30 20:30,31,640.25,640.25,639.25,639.25,0
,2008-07-30 21:00,31,638.5,638.5,638,638,0
,2008-07-30 21:30,31,637.5,637.75,637.5,637.75,0
,2008-07-31 00:30,31,637.5,637.5,637.5,637.5,0
,2008-07-31 01:00,31,640.75,640.75,639,639,0
,2008-07-31 02:30,31,640.75,640.75,640.75,640.75,0
,2008-07-31 03:00,31,640.25,640.25,640.25,640.25,0
,2008-07-31 05:00,31,639.75,639.75,639.5,639.5,0
,2008-07-31 05:30,31,636,636,636,636,0
,2008-07-31 09:30,31,637,638.75,632.75,632.75,4
,2008-07-31 10:00,31,633.5,635,632.5,634.5,0
,2008-07-31 10:30,31,635,636,633.5,633.5,0
,2008-07-31 11:00,31,633.25,638.75,633,637,0
,2008-07-31 11:30,31,637,639,635.25,635.75,0
,2008-07-31 12:00,31,635.75,636.5,634,635,0
,2008-07-31 12:30,31,635,635.5,632.25,633,0
,2008-07-31 13:00,31,631.75,632.5,625,627,2
,2008-07-31 13:30,31,627.5,627.5,627.5,627.5,0
,2008-07-31 18:00,1,628.25,629.25,627.25,627.5,0
,2008-07-31 18:30,1,627.25,627.25,627,627,0
,2008-07-31 19:00,1,626.25,626.25,622,622,0
,2008-07-31 19:30,1,622,622,622,622,0
,2008-07-31 20:00,1,621.75,621.75,621.5,621.5,0
,2008-07-31 20:30,1,622.5,622.5,622.25,622.25,0
,2008-07-31 21:00,1,621.75,621.75,621.5,621.5,0
,2008-07-31 21:30,1,621.75,621.75,621.5,621.5,0
,2008-07-31 22:00,1,621.5,621.5,621.5,621.5,0
,2008-08-01 00:30,1,621,621,621,621,0
,2008-08-01 01:30,1,620.75,620.75,620.75,620.75,0
,2008-08-01 05:30,1,625,625,625,625,0
,2008-08-01 09:30,1,625.75,628.25,614.75,619,1
,2008-08-01 10:00,1,618.5,618.75,615.5,615.5,0
,2008-08-01 10:30,1,615.5,615.5,610,613,0
,2008-08-01 11:00,1,613,614,608.75,609.5,0
,2008-08-01 11:30,1,609,609,603.5,604.25,2
,2008-08-01 12:00,1,605,608.75,605,608,0
,2008-08-01 12:30,1,608.5,610.75,604.5,605.25,0
,2008-08-01 13:00,1,606.25,608,601.5,605.5,1
,2008-08-01 13:30,1,605,605,605,605,0
,2008-08-03 18:00,4,600.75,603,596.5,597,3
,2008-08-03 18:30,4,596.25,597.25,596.25,596.75,0
,2008-08-03 19:00,4,596,596.25,596,596,0
,2008-08-03 19:30,4,596,596,596,596,0
,2008-08-03 20:00,4,596.5,596.5,596.5,596.5,0
,2008-08-03 20:30,4,596.5,596.5,596.5,596.5,0
,2008-08-03 21:00,4,595.75,595.75,595.25,595.25,0
,2008-08-03 21:30,4,595.5,596,595.5,596,0
,2008-08-03 22:00,4,596.5,597,596.5,597,0
,2008-08-03 23:00,4,596.5,597,596.5,597,0
,2008-08-03 23:30,4,597,597,597,597,0
,2008-08-04 01:00,4,596.25,596.25,596.25,596.25,0
,2008-08-04 02:00,4,597,599.25,597,599.25,0
,2008-08-04 02:30,4,599.25,599.25,599.25,599.25,0
,2008-08-04 03:00,4,599.5,599.5,599.5,599.5,0
,2008-08-04 03:30,4,599.5,599.5,599.5,599.5,0
,2008-08-04 04:00,4,600.75,601.5,600.75,601,0
,2008-08-04 04:30,4,600.5,600.5,600.5,600.5,0
,2008-08-04 05:00,4,602.25,602.5,602.25,602.5,0
,2008-08-04 05:30,4,601.75,602.5,601.5,601.5,0
,2008-08-04 09:30,4,599,599,584.5,587.25,15
,2008-08-04 10:00,4,588.25,590,587,588,3
,2008-08-04 10:30,4,588,588,576.5,576.75,1
,2008-08-04 11:00,4,576,577.25,575,575,1
,2008-08-04 11:30,4,575,577,575,577,1
,2008-08-04 12:00,4,575.75,579.25,575.75,576.75,0
,2008-08-04 12:30,4,577.25,577.25,575,575,0
,2008-08-04 13:00,4,575,578,575,575.75,1
,2008-08-04 13:30,4,575.75,575.75,575.75,575.75,0
,2008-08-04 18:00,5,575,575,568.5,569.25,0
,2008-08-04 18:30,5,566.75,566.75,566,566.75,0
,2008-08-04 19:00,5,567,567,565.75,566.5,0
,2008-08-04 19:30,5,566.5,568,566.5,568,0
,2008-08-04 20:00,5,566.5,566.5,566,566,0
,2008-08-04 20:30,5,566.5,566.5,565.5,565.5,0
,2008-08-04 21:00,5,566,566,565.25,565.75,0
,2008-08-04 21:30,5,565.75,565.75,563.75,563.75,0
,2008-08-04 22:00,5,563.75,564.25,563.75,564.25,0
,2008-08-04 22:30,5,563.75,564,563.75,564,0
,2008-08-04 23:00,5,563.25,563.25,563.25,563.25,0
,2008-08-04 23:30,5,565,565,565,565,0
,2008-08-05 00:30,5,568.75,568.75,566.5,566.5,0
,2008-08-05 01:30,5,565.75,565.75,565.25,565.25,0
,2008-08-05 02:00,5,565,565,563,563,0
,2008-08-05 02:30,5,563,563,563,563,0
,2008-08-05 03:00,5,561.25,561.25,561,561,0
,2008-08-05 04:00,5,561,561,561,561,0
,2008-08-05 04:30,5,560.25,560.25,556.25,557.25,0
,2008-08-05 05:00,5,561,561,561,561,0
,2008-08-05 05:30,5,562,562.75,560,560,0
,2008-08-05 09:30,5,564,572.5,561,567,10
,2008-08-05 10:00,5,568,568.25,564.75,565,0
,2008-08-05 10:30,5,564.5,571,559,569.75,1
,2008-08-05 11:00,5,571.25,572.25,565,568.75,0
,2008-08-05 11:30,5,569.25,586.25,569,583,1
,2008-08-05 12:00,5,582.25,583,573,574.75,0
,2008-08-05 12:30,5,574.5,578.5,573,577.75,1
,2008-08-05 13:00,5,579,579,563.5,563.5,0
,2008-08-05 13:30,5,564.75,564.75,564.75,564.75,0
,2008-08-05 18:00,6,564.5,565,561.75,562,0
,2008-08-05 18:30,6,562,563,561,561,0
,2008-08-05 19:00,6,560.5,561.5,560,561.5,0
,2008-08-05 19:30,6,562.5,563.25,562.5,563.25,0
,2008-08-05 20:00,6,563,563.5,563,563.25,0
,2008-08-05 20:30,6,563.5,563.5,563.5,563.5,0
,2008-08-05 21:00,6,564.75,566,563.25,563.25,0
,2008-08-05 22:30,6,561.5,563.25,561.5,563.25,0
,2008-08-05 23:00,6,561.75,561.75,561.75,561.75,0
,2008-08-05 23:30,6,561.75,561.75,561.75,561.75,0
,2008-08-06 00:00,6,561.5,561.5,561.5,561.5,0
,2008-08-06 00:30,6,561.75,561.75,561.75,561.75,0
,2008-08-06 01:00,6,563.25,563.25,563.25,563.25,0
,2008-08-06 03:30,6,563.25,563.25,563.25,563.25,0
,2008-08-06 05:00,6,561.25,561.25,561.25,561.25,0
,2008-08-06 09:30,6,566.5,569.25,556.5,557.25,8
,2008-08-06 10:00,6,557.25,558.25,548.75,548.75,13
,2008-08-06 10:30,6,549.5,550.25,542.25,548,9
,2008-08-06 11:00,6,548,549.5,542.5,543.5,2
,2008-08-06 11:30,6,544.25,548.5,544.25,548.25,0
,2008-08-06 12:00,6,547,550.75,546,550.25,0
,2008-08-06 12:30,6,549.75,551.5,546.25,549.25,0
,2008-08-06 13:00,6,549.5,549.75,545.75,546.75,0
,2008-08-06 13:30,6,547.25,547.25,547.25,547.25,0
,2008-08-06 18:00,7,548.25,549,544.75,546,1
,2008-08-06 18:30,7,546,547,546,546.75,0
,2008-08-06 19:00,7,546.75,547,543.5,543.5,0
,2008-08-06 19:30,7,544.25,544.75,544.25,544.75,0
,2008-08-06 20:00,7,547,550,547,549.75,0
,2008-08-06 20:30,7,549,550,549,550,0
,2008-08-06 21:00,7,549.25,549.25,548,548,0
,2008-08-06 21:30,7,548,549.25,548,548,0
,2008-08-06 22:00,7,548,548,548,548,0
,2008-08-06 22:30,7,549.5,549.5,549.5,549.5,0
,2008-08-06 23:30,7,548.5,548.5,548.5,548.5,0
,2008-08-07 00:00,7,547,547,545.75,545.75,0
,2008-08-07 00:30,7,547.75,547.75,547.75,547.75,0
,2008-08-07 01:00,7,545.75,546.5,544.5,544.5,0
,2008-08-07 01:30,7,544.25,545.5,543,545.5,0
,2008-08-07 02:00,7,544.5,544.5,544.5,544.5,0
,2008-08-07 03:00,7,547.25,550,547.25,550,0
,2008-08-07 03:30,7,549.25,550.5,549.25,550.5,0
,2008-08-07 04:30,7,546.25,547.5,546.25,547.5,0
,2008-08-07 05:00,7,551,551.25,551,551.25,0
,2008-08-07 05:30,7,551.5,554,551.5,554,0
,2008-08-07 09:30,7,556.5,559.5,552.5,556,2
,2008-08-07 10:00,7,555.75,560.25,555.75,559.75,0
,2008-08-07 10:30,7,559.75,560,556,557,0
,2008-08-07 11:00,7,557.5,561.75,556.25,556.75,0
,2008-08-07 11:30,7,556.5,562,553.5,557.75,2
,2008-08-07 12:00,7,558,560,556.25,557.75,0
,2008-08-07 12:30,7,557.25,560.75,556.5,559,0
,2008-08-07 13:00,7,558.25,564,558.25,563,1
,2008-08-07 13:30,7,561.75,561.75,561.75,561.75,0
,2008-08-07 18:00,8,562.5,565.25,562.5,564.25,0
,2008-08-07 18:30,8,564.75,565.25,564.75,565.25,0
,2008-08-07 19:00,8,564.5,565,564.5,565,0
,2008-08-07 19:30,8,564.5,564.5,564.5,564.5,0
,2008-08-07 20:00,8,562.5,563,562.5,563,0
,2008-08-07 20:30,8,562.75,562.75,561.25,561.25,0
,2008-08-07 21:00,8,561.75,561.75,561.75,561.75,0
,2008-08-07 21:30,8,561,561,561,561,0
,2008-08-07 23:30,8,563,563,563,563,0
,2008-08-08 00:00,8,557.75,557.75,557.75,557.75,0
,2008-08-08 01:00,8,557.75,557.75,557.75,557.75,0
,2008-08-08 02:00,8,557,557,557,557,0
,2008-08-08 02:30,8,555.5,555.5,555.25,555.5,0
,2008-08-08 03:00,8,555.25,555.5,554.5,555.5,0
,2008-08-08 04:00,8,554,554,554,554,0
,2008-08-08 04:30,8,555.75,555.75,554,554,0
,2008-08-08 05:00,8,552,552,551,551,0
,2008-08-08 05:30,8,551,551,550,550,0
,2008-08-08 09:30,8,545.5,545.75,540,541.75,10
,2008-08-08 10:00,8,541.5,541.75,533.75,536.25,1
,2008-08-08 10:30,8,535.25,539.5,534,535.5,0
,2008-08-08 11:00,8,535.75,538,535.5,535.5,1
,2008-08-08 11:30,8,536.5,544.25,536,539.75,0
,2008-08-08 12:00,8,540.5,540.5,537,537.75,0
,2008-08-08 12:30,8,538.25,542.5,538.25,538.25,0
,2008-08-08 13:00,8,539,540.5,537.25,537.5,1
,2008-08-08 13:30,8,538,538,538,538,0
,2008-08-10 18:00,11,540,543,538,538,0
,2008-08-10 18:30,11,539,539.5,539,539.5,0
,2008-08-10 19:00,11,539,539,539,539,0
,2008-08-10 19:30,11,538.25,538.25,538.25,538.25,0
,2008-08-10 20:00,11,537,537,536,536.75,0
,2008-08-10 20:30,11,536,536.75,535,535,0
,2008-08-10 21:00,11,535.5,537,535.5,537,0
,2008-08-10 21:30,11,536.5,536.5,536.5,536.5,0
,2008-08-10 23:00,11,535.75,536,535.75,536,0
,2008-08-10 23:30,11,535.5,535.75,535,535,0
,2008-08-11 00:00,11,535,535,534,534.5,0
,2008-08-11 00:30,11,535.75,535.75,534,534,0
,2008-08-11 01:00,11,534,535,534,535,0
,2008-08-11 01:30,11,533.5,533.5,533.5,533.5,0
,2008-08-11 02:00,11,534,534,534,534,0
,2008-08-11 02:30,11,534,535.25,534,535.25,0
,2008-08-11 03:00,11,537.75,537.75,537.75,537.75,0
,2008-08-11 04:00,11,537.75,538,537.75,538,0
,2008-08-11 09:30,11,539.25,543.5,537.75,542,1
,2008-08-11 10:00,11,541,541.75,535.75,539,2
,2008-08-11 10:30,11,539.25,540,536.5,540,2
,2008-08-11 11:00,11,540.5,543.25,539,539,2
,2008-08-11 11:30,11,537,541.5,537,541.5,2
,2008-08-11 12:00,11,541,542,538.5,541.5,3
,2008-08-11 12:30,11,541.5,541.5,538.25,538.75,0
,2008-08-11 13:00,11,538.75,540.25,536.75,537.25,0
,2008-08-11 13:30,11,536.75,536.75,536.75,536.75,0
,2008-08-11 18:00,12,537.5,538.5,537.25,537.25,0
,2008-08-11 18:30,12,537.25,537.75,537.25,537.75,0
,2008-08-11 19:00,12,537.75,537.75,536.75,537,0
,2008-08-11 20:00,12,536.75,536.75,536.75,536.75,0
,2008-08-11 20:30,12,536.25,536.25,535.5,535.5,0
,2008-08-11 21:00,12,535.5,535.5,532.25,532.5,0
,2008-08-11 21:30,12,532.25,533.5,532.25,533.5,0
,2008-08-11 22:30,12,533.75,533.75,533.5,533.5,0
,2008-08-11 23:00,12,535,535,535,535,0
,2008-08-11 23:30,12,534.25,535,533.5,533.5,0
,2008-08-12 02:30,12,534,535.75,534,535.75,0
,2008-08-12 04:00,12,534.5,534.5,533.75,533.75,0
,2008-08-12 05:00,12,537,537,537,537,0
,2008-08-12 05:30,12,534,537,533.75,537,0
,2008-08-12 09:30,12,527.25,541,524,531.75,1
,2008-08-12 10:00,12,531.25,533,528,529.75,3
,2008-08-12 10:30,12,528.75,534,528.25,534,0
,2008-08-12 11:00,12,534,539,534,536.5,4
,2008-08-12 11:30,12,537,540.25,535.75,539.25,3
,2008-08-12 12:00,12,539,545.75,538,541.5,4
,2008-08-12 12:30,12,541,554.75,541,550,2
,2008-08-12 13:00,12,550.25,551,547,549.5,0
,2008-08-12 13:30,12,547.75,547.75,547.75,547.75,0
,2008-08-12 18:00,13,548.75,552.5,548.75,549.75,0
,2008-08-12 18:30,13,548.75,549,548.5,548.75,0
,2008-08-12 19:00,13,548.75,549.5,548.75,549.5,0
,2008-08-12 19:30,13,549.25,549.5,549,549.5,0
,2008-08-12 20:00,13,549,549.5,548.75,548.75,0
,2008-08-12 20:30,13,549,549,549,549,0
,2008-08-12 21:00,13,549,549,549,549,0
,2008-08-12 21:30,13,549,549,549,549,0
,2008-08-12 22:00,13,549,549.75,549,549.75,0
,2008-08-12 23:00,13,549.75,549.75,549.75,549.75,0
,2008-08-12 23:30,13,549.75,551,549.75,551,0
,2008-08-13 00:00,13,550.75,551.25,549.5,549.5,0
,2008-08-13 01:00,13,550.5,550.5,550.5,550.5,0
,2008-08-13 01:30,13,551,552,551,551.75,0
,2008-08-13 02:00,13,552.25,553,552.25,552.75,0
,2008-08-13 03:00,13,551.75,551.75,551.75,551.75,0
,2008-08-13 04:30,13,551,551,551,551,0
,2008-08-13 05:00,13,553,553,552.5,552.5,0
,2008-08-13 05:30,13,552,552,549.75,549.75,0
,2008-08-13 09:30,13,550,563.75,550,561.25,3
,2008-08-13 10:00,13,561.25,573,560.5,566.5,0
,2008-08-13 10:30,13,567,573.75,567,569.5,0
,2008-08-13 11:00,13,569,576.5,567.75,573,0
,2008-08-13 11:30,13,573.75,577.75,570,577.75,0
,2008-08-13 12:00,13,577.75,577.75,577.75,577.75,0
,2008-08-13 12:30,13,577.75,577.75,577.75,577.75,0
,2008-08-13 13:00,13,577.75,577.75,577.75,577.75,0
,2008-08-13 13:30,13,577.75,577.75,577.75,577.75,0
,2008-08-13 18:00,14,586.25,590.25,584.75,590,0
,2008-08-13 18:30,14,590.25,591.25,590.25,591.25,0
,2008-08-13 19:00,14,588.75,588.75,588.5,588.5,0
,2008-08-13 19:30,14,589.75,589.75,589,589,0
,2008-08-13 20:00,14,589,589,588,588,0
,2008-08-13 20:30,14,587.25,587.25,587.25,587.25,0
,2008-08-13 21:00,14,586.75,586.75,586.25,586.25,0
,2008-08-13 21:30,14,588,588.25,588,588.25,0
,2008-08-13 22:30,14,586,586,585.5,585.5,0
,2008-08-13 23:00,14,585.75,585.75,585.75,585.75,0
,2008-08-14 02:30,14,587,587,587,587,0
,2008-08-14 03:30,14,585.5,585.5,585.5,585.5,0
,2008-08-14 04:30,14,585.75,585.75,582,582,0
,2008-08-14 05:00,14,582.5,584.5,582.5,584.5,0
,2008-08-14 05:30,14,584.25,585.75,583.75,583.75,0
,2008-08-14 09:30,14,583.25,587.25,572.5,579.25,16
,2008-08-14 10:00,14,579.75,583.5,576.5,583.5,1
,2008-08-14 10:30,14,583.5,586.75,578.75,579.75,0
,2008-08-14 11:00,14,579.25,581.25,573.75,575.75,0
,2008-08-14 11:30,14,575.25,578,568.75,578,5
,2008-08-14 12:00,14,578,585,577.5,584.5,1
,2008-08-14 12:30,14,586,598,586,596.25,2
,2008-08-14 13:00,14,596,597.25,592,597.25,0
,2008-08-14 13:30,14,596.5,596.5,596.5,596.5,0
,2008-08-15 09:30,15,576.75,580,572,572.5,7
,2008-08-15 10:00,15,575,575,568.5,570.75,2
,2008-08-15 10:30,15,570.75,572.25,566.5,569.75,0
,2008-08-15 11:00,15,570,571.25,566.5,566.5,2
,2008-08-15 11:30,15,566.5,569,566.5,567.75,0
,2008-08-15 12:00,15,567.5,572,567.5,571,1
,2008-08-15 12:30,15,571.25,572.5,567,568.5,0
,2008-08-15 13:00,15,569,571.5,568,569,1
,2008-08-15 13:30,15,568.5,568.5,568.5,568.5,0
,2008-08-17 18:00,18,576,585,576,585,0
,2008-08-17 18:30,18,583.75,585.25,583.75,585.25,0
,2008-08-17 19:00,18,582.25,582.25,582.25,582.25,0
,2008-08-17 19:30,18,582,585,582,585,0
,2008-08-17 20:00,18,585.75,585.75,585.5,585.5,0
,2008-08-17 21:30,18,584,584,582,582,0
,2008-08-17 22:00,18,582.5,582.5,582.5,582.5,0
,2008-08-17 22:30,18,582.5,584,582.5,584,0
,2008-08-18 01:30,18,584,584,584,584,0
,2008-08-18 03:00,18,580,580,580,580,0
,2008-08-18 04:00,18,578.5,578.5,578.5,578.5,0
,2008-08-18 04:30,18,578.5,578.75,578.5,578.75,0
,2008-08-18 05:00,18,579,579,578,578,0
,2008-08-18 05:30,18,579.25,579.25,579.25,579.25,0
,2008-08-18 09:30,18,582.5,591,579,589,0
,2008-08-18 10:00,18,589.5,592.75,587.25,591.75,0
,2008-08-18 10:30,18,593,598.5,591.5,594,0
,2008-08-18 11:00,18,594.5,598.5,591,591.5,1
,2008-08-18 11:30,18,590.5,594.5,588,592,1
,2008-08-18 12:00,18,592,593.25,589,592.75,0
,2008-08-18 12:30,18,593,597.5,593,596,0
,2008-08-18 13:00,18,596.25,597,586.75,591.75,2
,2008-08-18 13:30,18,591.75,591.75,591.75,591.75,0
,2008-08-18 18:00,19,590.75,590.75,588,588,0
,2008-08-18 18:30,19,587.5,587.5,587.5,587.5,0
,2008-08-18 19:00,19,587,587,586.5,586.5,0
,2008-08-18 19:30,19,586.75,586.75,585.5,585.5,0
,2008-08-18 20:00,19,584.5,584.5,582,582,0
,2008-08-18 23:00,19,582,582,582,582,0
,2008-08-18 23:30,19,581.25,581.25,581.25,581.25,0
,2008-08-19 00:00,19,581.5,581.5,581.5,581.5,0
,2008-08-19 01:00,19,581.25,581.25,580,580,0
,2008-08-19 05:00,19,582,582,582,582,0
,2008-08-19 05:30,19,582.75,582.75,582.75,582.75,0
,2008-08-19 09:30,19,584,597,581,594.25,3
,2008-08-19 10:00,19,594,606,594,603.25,0
,2008-08-19 10:30,19,603,609,601.75,609,0
,2008-08-19 11:00,19,607.25,611.75,605.25,606.25,0
,2008-08-19 11:30,19,605.25,606.25,601,604.75,0
,2008-08-19 12:00,19,605,606.75,598.75,603,1
,2008-08-19 12:30,19,600.75,604.5,585,602.25,10
,2008-08-19 13:00,19,603.75,604.75,596.5,604.75,1
,2008-08-19 13:30,19,603.75,603.75,603.75,603.75,0
,2008-08-19 18:00,20,603.75,609,603,608,0
,2008-08-19 18:30,20,610,612,610,612,0
,2008-08-19 19:00,20,613,613.75,610.75,610.75,0
,2008-08-19 19:30,20,610.5,610.5,610,610,0
,2008-08-19 20:00,20,610.75,610.75,610.25,610.75,0
,2008-08-19 21:00,20,613.5,613.5,613.25,613.25,0
,2008-08-19 21:30,20,612.75,612.75,612.75,612.75,0
,2008-08-19 22:00,20,613,613,613,613,0
,2008-08-19 22:30,20,613.5,613.5,613.25,613.25,0
,2008-08-19 23:00,20,613.25,613.25,612.5,612.5,0
,2008-08-19 23:30,20,612.5,612.5,612.5,612.5,0
,2008-08-20 01:30,20,613.25,613.25,612.5,612.5,0
,2008-08-20 02:00,20,612.75,612.75,612.75,612.75,0
,2008-08-20 02:30,20,611,611,611,611,0
,2008-08-20 03:30,20,610,610,610,610,0
,2008-08-20 05:00,20,610,610.5,610,610.5,0
,2008-08-20 05:30,20,609.75,610.5,609.75,610.5,0
,2008-08-20 09:30,20,611.75,616.5,605.75,608.75,4
,2008-08-20 10:00,20,606.75,610,605.75,607,1
,2008-08-20 10:30,20,607.5,610.5,607.25,608.75,0
,2008-08-20 11:00,20,608.5,610,606.25,608.75,0
,2008-08-20 11:30,20,608.25,612.25,608.25,612,1
,2008-08-20 12:00,20,612.25,613.25,611.25,612.75,0
,2008-08-20 12:30,20,612,612,609,610,0
,2008-08-20 13:00,20,610.5,615.25,610,615,0
,2008-08-20 13:30,20,614,614,614,614,0
,2008-08-20 18:00,21,615.25,615.25,614,614.75,0
,2008-08-20 18:30,21,614,614,614,614,0
,2008-08-20 19:00,21,614.5,614.5,614.5,614.5,0
,2008-08-20 19:30,21,614,614.5,614,614.5,0
,2008-08-20 20:30,21,616,616,615.5,615.5,0
,2008-08-20 22:00,21,616,616,615.5,616,0
,2008-08-21 00:00,21,615.25,616.25,615.25,616.25,0
,2008-08-21 01:00,21,614.25,614.25,614,614,0
,2008-08-21 01:30,21,615,615,615,615,0
,2008-08-21 05:00,21,615,616.25,615,616.25,0
,2008-08-21 05:30,21,617.25,617.5,617.25,617.5,0
,2008-08-21 09:30,21,626,644,626,637.5,2
,2008-08-21 10:00,21,637,640,634.75,635.75,0
,2008-08-21 10:30,21,635.5,638.5,635.5,637.25,0
,2008-08-21 11:00,21,636.75,637.75,632,632,0
,2008-08-21 11:30,21,632.25,635.25,631.25,633.25,0
,2008-08-21 12:00,21,633,635.5,633,633,0
,2008-08-21 12:30,21,633.5,638.5,633,638.25,4
,2008-08-21 13:00,21,638.25,639.25,634.5,637.25,0
,2008-08-21 13:30,21,637,637,637,637,0
,2008-08-21 18:00,22,635.75,636.25,630.75,632.5,0
,2008-08-21 18:30,22,631.75,633,631.75,633,1
,2008-08-21 19:00,22,631.75,632,631.75,631.75,0
,2008-08-21 19:30,22,632.5,632.5,631.75,631.75,0
,2008-08-21 20:00,22,631.75,632,631.75,631.75,0
,2008-08-21 20:30,22,631.75,631.75,630.25,630.25,0
,2008-08-21 21:00,22,631.5,631.5,631.5,631.5,0
,2008-08-21 21:30,22,631.5,631.5,631.5,631.5,0
,2008-08-21 22:00,22,631.5,631.5,631.5,631.5,0
,2008-08-21 23:00,22,631.5,632,631.5,632,0
,2008-08-21 23:30,22,632,632,632,632,0
,2008-08-22 01:00,22,632,633,632,632.5,0
,2008-08-22 02:30,22,632.25,632.25,631.25,632,0
,2008-08-22 03:00,22,632,632,632,632,0
,2008-08-22 04:00,22,630.75,631,630.75,631,0
,2008-08-22 05:00,22,631.25,631.25,630.75,630.75,0
,2008-08-22 05:30,22,633.5,634.25,632,632,0
,2008-08-22 09:30,22,630,630,621.25,622.5,1
,2008-08-22 10:00,22,622.25,628,621.75,628,0
,2008-08-22 10:30,22,627.75,631,626.75,630.25,8
,2008-08-22 11:00,22,630.25,631.5,626,627.25,0
,2008-08-22 11:30,22,627,630,627,629,0
,2008-08-22 12:00,22,629.25,629.5,626.5,626.75,0
,2008-08-22 12:30,22,627,629,625,625,0
,2008-08-22 13:00,22,625,627.25,625,625.5,0
,2008-08-22 13:30,22,625.75,625.75,625.75,625.75,0
,2008-08-24 18:00,25,634.75,648,634.75,641,0
,2008-08-24 18:30,25,641.25,642,640,640,0
,2008-08-24 19:00,25,639.5,639.75,637.75,638.5,0
,2008-08-24 19:30,25,639,641.25,638.25,639.25,0
,2008-08-24 20:00,25,640.25,640.5,638.75,638.75,0
,2008-08-24 20:30,25,637.75,640,636.5,640,0
,2008-08-24 21:00,25,640,640,638.5,638.5,0
,2008-08-24 22:00,25,638,638,636.75,636.75,0
,2008-08-24 23:00,25,641,641,641,641,0
,2008-08-25 00:00,25,641.5,641.5,641.5,641.5,0
,2008-08-25 00:30,25,638.5,638.5,638.5,638.5,0
,2008-08-25 03:00,25,637.25,637.25,637.25,637.25,0
,2008-08-25 03:30,25,638,638,635,635,0
,2008-08-25 04:00,25,636,636,636,636,0
,2008-08-25 04:30,25,636,636,636,636,0
,2008-08-25 05:00,25,636,637.25,636,637.25,0
,2008-08-25 05:30,25,637,640,637,640,0
,2008-08-25 09:30,25,641.25,643,631.75,632.5,1
,2008-08-25 10:00,25,633,634,625.25,625.25,0
,2008-08-25 10:30,25,624.75,631.5,622,631.5,1
,2008-08-25 11:00,25,632,632,627.75,630.75,1
,2008-08-25 11:30,25,630.75,631,625,626,0
,2008-08-25 12:00,25,626,626,618.75,622.5,0
,2008-08-25 12:30,25,622.75,626,622,623.5,0
,2008-08-25 13:00,25,624,624.75,617.5,618.5,0
,2008-08-25 13:30,25,619.5,619.5,619.5,619.5,0
,2008-08-25 18:00,26,619.5,622.25,619,619,0
,2008-08-25 18:30,26,619,619,612.25,612.25,0
,2008-08-25 19:00,26,613.5,614.75,612.5,614.5,0
,2008-08-25 19:30,26,614,616.25,613.75,616.25,0
,2008-08-25 20:00,26,618,618,618,618,0
,2008-08-25 20:30,26,615.75,617,615.5,617,0
,2008-08-25 21:30,26,616.5,616.5,616.5,616.5,0
,2008-08-25 22:00,26,616.5,616.5,616.5,616.5,0
,2008-08-25 22:30,26,614.25,614.25,614.25,614.25,0
,2008-08-26 00:30,26,616.5,617,616.5,617,0
,2008-08-26 02:00,26,614.75,614.75,614.75,614.75,0
,2008-08-26 02:30,26,615.25,615.75,615.25,615.75,0
,2008-08-26 03:00,26,614.75,614.75,614.5,614.75,0
,2008-08-26 04:00,26,614,614,614,614,0
,2008-08-26 04:30,26,612,612,612,612,0
,2008-08-26 05:00,26,610.5,610.5,609.75,609.75,0
,2008-08-26 05:30,26,609.25,609.25,609,609,0
,2008-08-26 09:30,26,616.25,619.5,609.25,613,2
,2008-08-26 10:00,26,613,616,611,615,4
,2008-08-26 10:30,26,615.5,615.5,610.75,611.75,0
,2008-08-26 11:00,26,612.25,614.5,611.75,614.5,0
,2008-08-26 11:30,26,614,614,611,612.5,0
,2008-08-26 12:00,26,613,613.5,612,612.5,0
,2008-08-26 12:30,26,613,614.5,612.5,614,0
,2008-08-26 13:00,26,613.5,614.25,610.5,613.5,2
,2008-08-26 13:30,26,613.5,613.5,613.5,613.5,0
,2008-08-26 18:00,27,613,617,613,617,0
,2008-08-26 18:30,27,616,616,616,616,0
,2008-08-26 19:00,27,618.25,618.5,618,618,0
,2008-08-26 19:30,27,618.25,623,618.25,623,0
,2008-08-26 20:00,27,621.5,621.5,620.75,620.75,0
,2008-08-26 20:30,27,621,621.25,620.75,621.25,0
,2008-08-26 21:00,27,620.25,620.25,620.25,620.25,0
,2008-08-26 21:30,27,619.75,619.75,619.25,619.5,0
,2008-08-26 22:00,27,620,620,620,620,0
,2008-08-26 22:30,27,622,622,622,622,0
,2008-08-26 23:00,27,622.75,622.75,622.75,622.75,0
,2008-08-27 00:00,27,620.75,620.75,620.5,620.5,0
,2008-08-27 02:00,27,620,620,617.75,617.75,0
,2008-08-27 03:30,27,619,619,618.5,618.5,0
,2008-08-27 04:30,27,622,622,622,622,0
,2008-08-27 05:00,27,620.75,620.75,620.5,620.5,0
,2008-08-27 05:30,27,620.25,620.25,620,620,0
,2008-08-27 09:30,27,620.25,622,613,614.25,0
,2008-08-27 10:00,27,613.5,616.25,605.25,606.25,0
,2008-08-27 10:30,27,605,611.75,605,611.5,0
,2008-08-27 11:00,27,611.25,614.5,611.25,613,0
,2008-08-27 11:30,27,613.25,614,609.75,610.25,0
,2008-08-27 12:00,27,610.5,613.25,608.5,612.75,0
,2008-08-27 12:30,27,613,614.25,611.25,613.5,0
,2008-08-27 13:00,27,613.75,617.5,613.75,615.5,0
,2008-08-27 13:30,27,615,615,615,615,0
,2008-08-27 18:00,28,615,616.25,615,616.25,0
,2008-08-27 18:30,28,615,615,615,615,0
,2008-08-27 19:00,28,614.25,614.25,614.25,614.25,0
,2008-08-27 19:30,28,614.5,614.5,614.5,614.5,0
,2008-08-27 20:00,28,614.5,614.5,613,613,0
,2008-08-27 21:00,28,615.25,615.25,615.25,615.25,0
,2008-08-27 22:00,28,614,615.5,614,615.5,0
,2008-08-27 22:30,28,613.75,614.25,613.75,614.25,0
,2008-08-27 23:00,28,614,614,614,614,0
,2008-08-27 23:30,28,614,614,614,614,0
,2008-08-28 02:00,28,613,613.5,613,613.5,0
,2008-08-28 03:00,28,613,613,613,613,0
,2008-08-28 04:30,28,610,610,610,610,1
,2008-08-28 05:00,28,606,606.75,606,606,0
,2008-08-28 05:30,28,605,605,605,605,0
,2008-08-28 09:30,28,605.5,611,602.5,607.5,3
,2008-08-28 10:00,28,607.75,609,605.25,606,0
,2008-08-28 10:30,28,605.75,607,600.25,601,0
,2008-08-28 11:00,28,601.75,605,601.5,602.5,0
,2008-08-28 11:30,28,602.5,606,602,605.5,0
,2008-08-28 12:00,28,605.75,606.5,603.5,605.25,0
,2008-08-28 12:30,28,605,605,602.75,603.25,0
,2008-08-28 13:00,28,603.25,608,603,608,0
,2008-08-28 13:30,28,606.75,606.75,606.75,606.75,0
,2008-08-28 18:00,29,606.25,608.5,606.25,608.5,0
,2008-08-28 18:30,29,609,610,609,609.75,0
,2008-08-28 19:30,29,609,609,608.5,608.5,0
,2008-08-28 20:30,29,607.75,608,607.75,608,0
,2008-08-28 21:00,29,606.75,606.75,606.75,606.75,0
,2008-08-28 21:30,29,606.5,606.5,606.5,606.5,0
,2008-08-28 22:00,29,605.75,606.25,605.75,606.25,0
,2008-08-28 22:30,29,607.5,607.5,607,607,0
,2008-08-28 23:00,29,607,607,607,607,0
,2008-08-29 00:00,29,605.5,605.5,604,604,0
,2008-08-29 01:00,29,603.75,603.75,603.75,603.75,0
,2008-08-29 02:00,29,602.75,602.75,602.75,602.75,0
,2008-08-29 04:30,29,604.75,604.75,604.75,604.75,0
,2008-08-29 05:00,29,604,604,604,604,0
,2008-08-29 09:30,29,604.25,615.5,604.25,613.25,5
,2008-08-29 10:00,29,613.75,614,611.25,612.5,0
,2008-08-29 10:30,29,613,613.75,612,613.25,0
,2008-08-29 11:00,29,613.5,618.5,613,615,1
,2008-08-29 11:30,29,615.5,615.5,611.75,611.75,0
,2008-08-29 12:00,29,612,612.25,605.5,607.5,0
,2008-08-29 12:30,29,605,608.75,604,608,3
,2008-08-29 13:00,29,607.5,612.25,599.75,600.5,18
,2008-08-29 13:30,29,604,604,604,604,0
,2008-09-01 18:00,2,593.25,595,589,589.25,1
,2008-09-01 18:30,2,589,589,586.75,587.75,0
,2008-09-01 19:00,2,586,586.5,585,585,0
,2008-09-01 19:30,2,585.75,585.75,585.5,585.75,0
,2008-09-01 20:00,2,586,587,586,587,0
,2008-09-01 20:30,2,585.75,586.25,585.75,586.25,0
,2008-09-01 21:00,2,584.75,584.75,584.75,584.75,0
,2008-09-01 21:30,2,584.5,584.75,584,584,0
,2008-09-01 22:00,2,585.75,585.75,583.75,583.75,0
,2008-09-01 23:00,2,583.5,583.5,583.5,583.5,0
,2008-09-02 00:00,2,583,583,583,583,0
,2008-09-02 01:00,2,580.5,583,580,581.5,0
,2008-09-02 01:30,2,581,581,581,581,0
,2008-09-02 02:00,2,581,582,581,582,0
,2008-09-02 02:30,2,580,580,577,577,0
,2008-09-02 03:00,2,576.25,576.25,574.25,574.25,0
,2008-09-02 03:30,2,574.5,576.5,574,576.5,0
,2008-09-02 04:00,2,574.25,574.25,574.25,574.25,0
,2008-09-02 04:30,2,574.5,574.5,574,574,0
,2008-09-02 05:00,2,574,574,574,574,0
,2008-09-02 09:30,2,575,587.5,574.5,584.25,6
,2008-09-02 10:00,2,584,585,578.5,578.75,1
,2008-09-02 10:30,2,578.75,580.75,577.5,578.5,0
,2008-09-02 11:00,2,578.75,579.75,578.25,579.5,1
,2008-09-02 11:30,2,579.25,586.75,579.25,584.75,2
,2008-09-02 12:00,2,584.75,590,583.5,586.75,1
,2008-09-02 12:30,2,586.5,590,585,586,1
,2008-09-02 13:00,2,586,590,585,588.75,0
,2008-09-02 13:30,2,588,588,588,588,0
,2008-09-02 18:00,3,590.5,595.75,590.5,593.75,0
,2008-09-02 18:30,3,594.25,594.25,594.25,594.25,0
,2008-09-02 19:00,3,592.5,592.5,590,590.25,0
,2008-09-02 19:30,3,590.5,590.5,586.75,587.75,0
,2008-09-02 20:00,3,586.25,587.25,586,587.25,0
,2008-09-02 20:30,3,588.25,588.25,588.25,588.25,0
,2008-09-02 21:00,3,587,587,587,587,0
,2008-09-02 21:30,3,586,587,586,587,0
,2008-09-02 23:00,3,588.5,588.5,588.5,588.5,0
,2008-09-02 23:30,3,589.25,589.75,589.25,589.75,0
,2008-09-03 00:30,3,590,590,590,590,0
,2008-09-03 01:00,3,588,588,588,588,0
,2008-09-03 02:00,3,588,588,584,584,0
,2008-09-03 02:30,3,582.5,582.5,581.75,581.75,0
,2008-09-03 03:00,3,581,581,580.75,580.75,0
,2008-09-03 04:00,3,581,581,579.25,579.25,0
,2008-09-03 05:00,3,579.75,579.75,579.25,579.25,0
,2008-09-03 05:30,3,580,580,580,580,0
,2008-09-03 09:30,3,583.25,583.5,572.5,575,8
,2008-09-03 10:00,3,575,575.5,568.75,572.75,2
,2008-09-03 10:30,3,572.5,573.5,570.5,572.5,0
,2008-09-03 11:00,3,572.5,575.75,572.25,574.5,0
,2008-09-03 11:30,3,574.5,575.75,572.5,573,0
,2008-09-03 12:00,3,573.75,578,573.75,576.25,0
,2008-09-03 12:30,3,577,582,575.5,581,1
,2008-09-03 13:00,3,581,581.5,577.75,580.5,2
,2008-09-03 13:30,3,581,581,581,581,0
,2008-09-03 18:00,4,580.75,582.75,580,580,0
,2008-09-03 18:30,4,580,581,580,581,0
,2008-09-03 19:00,4,581,581.25,581,581.25,0
,2008-09-03 19:30,4,580.5,581,580.5,581,0
,2008-09-03 20:00,4,580.5,580.5,579.75,579.75,0
,2008-09-03 20:30,4,579.5,579.5,579.5,579.5,0
,2008-09-03 21:00,4,579.5,579.5,577.25,577.25,0
,2008-09-03 23:30,4,576.5,576.5,576.5,576.5,0
,2008-09-04 00:00,4,576.25,576.25,576.25,576.25,0
,2008-09-04 00:30,4,574.5,574.5,574.5,574.5,0
,2008-09-04 01:30,4,575.5,575.75,575.5,575.75,0
,2008-09-04 02:00,4,577,577,577,577,0
,2008-09-04 03:00,4,576,576,576,576,0
,2008-09-04 03:30,4,578,578.75,578,578.75,0
,2008-09-04 04:00,4,579.5,580.75,579.5,580.75,0
,2008-09-04 04:30,4,580.75,580.75,580.75,580.75,0
,2008-09-04 05:00,4,579.75,579.75,579.5,579.75,0
,2008-09-04 05:30,4,579.75,580,579.75,579.75,0
,2008-09-04 06:00,4,580,580,580,580,0
,2008-09-04 09:30,4,575.75,590.75,575.25,582.25,5
,2008-09-04 10:00,4,582.25,584.75,577.25,580.5,0
,2008-09-04 10:30,4,579.5,582.75,579.25,582.75,0
,2008-09-04 11:00,4,582.5,584,581.5,582.75,0
,2008-09-04 11:30,4,582.5,585.5,582.5,584.5,0
,2008-09-04 12:00,4,584,587.25,583.25,585.75,0
,2008-09-04 12:30,4,585.75,586.5,585,585,0
,2008-09-04 13:00,4,584.75,585,582.75,583.75,0
,2008-09-04 13:30,4,583.25,583.25,583.25,583.25,0
,2008-09-04 18:00,5,582,582,574,576.25,0
,2008-09-04 18:30,5,576.75,577.75,576.25,576.75,0
,2008-09-04 19:00,5,576.25,576.25,574,574.75,0
,2008-09-04 19:30,5,575.75,575.75,575.25,575.75,0
,2008-09-04 20:00,5,575,575,573.25,573.25,0
,2008-09-04 20:30,5,574.25,574.25,574,574,0
,2008-09-04 21:00,5,576,576,576,576,0
,2008-09-04 21:30,5,576.25,576.25,576.25,576.25,0
,2008-09-04 22:00,5,575,575,574.5,574.5,0
,2008-09-05 00:00,5,574,574,574,574,0
,2008-09-05 00:30,5,575,575,575,575,0
,2008-09-05 02:00,5,574.25,574.5,573.75,573.75,0
,2008-09-05 02:30,5,573.5,574,573.25,574,0
,2008-09-05 03:30,5,572,572,571,571.75,0
,2008-09-05 04:00,5,573,573,570,570,0
,2008-09-05 04:30,5,570.25,570.25,570,570.25,0
,2008-09-05 05:00,5,571,571,570,570,0
,2008-09-05 05:30,5,570,570,569.75,569.75,0
,2008-09-05 09:30,5,569,572.25,565,567.25,2
,2008-09-05 10:00,5,567,569.25,565.5,566,1
,2008-09-05 10:30,5,566,566.5,561,565.75,4
,2008-09-05 11:00,5,566,568,563.75,564.25,1
,2008-09-05 11:30,5,564.25,566.5,563,565.5,0
,2008-09-05 12:00,5,565.75,567.75,565,566.75,0
,2008-09-05 12:30,5,566.5,566.75,562,563.75,3
,2008-09-05 13:00,5,563.5,567.75,563.5,567.25,0
,2008-09-05 13:30,5,567.25,567.25,567.25,567.25,0
,2008-09-07 18:00,8,577.5,578,573.5,575,2
,2008-09-07 18:30,8,575.75,576.75,575.25,576.5,0
,2008-09-07 19:00,8,576.5,576.5,576.5,576.5,0
,2008-09-07 19:30,8,575,575,575,575,0
,2008-09-07 20:00,8,572.75,576.75,572.75,576.75,0
,2008-09-07 20:30,8,577,577,577,577,0
,2008-09-07 21:00,8,575.75,575.75,575.5,575.5,0
,2008-09-07 21:30,8,575.5,575.5,575.25,575.25,0
,2008-09-07 22:00,8,575.5,575.5,575.5,575.5,0
,2008-09-08 01:00,8,575.5,575.5,574.5,574.5,0
,2008-09-08 02:00,8,574.5,574.5,574.5,574.5,0
,2008-09-08 03:30,8,575,575,575,575,0
,2008-09-08 04:00,8,575,575,575,575,0
,2008-09-08 04:30,8,572.25,572.5,572.25,572.25,0
,2008-09-08 05:00,8,572.5,572.5,572.5,572.5,0
,2008-09-08 05:30,8,568.5,570.5,568.5,570.5,0
,2008-09-08 09:30,8,570.5,574.75,563.5,567.5,1
,2008-09-08 10:00,8,567.75,571.5,565.5,565.5,1
,2008-09-08 10:30,8,565.25,567,562.5,566,0
,2008-09-08 11:00,8,566.25,568.25,564.25,567.75,1
,2008-09-08 11:30,8,568.5,569,566.75,568.5,0
,2008-09-08 12:00,8,568.5,572.5,568.25,569.75,0
,2008-09-08 12:30,8,569.75,573.25,568,568,1
,2008-09-08 13:00,8,567.25,569.25,565.75,565.75,0
,2008-09-08 13:30,8,567.75,567.75,567.75,567.75,0
,2008-09-08 18:00,9,564.25,566.25,564.25,565.5,0
,2008-09-08 18:30,9,565.25,565.25,563.5,563.5,0
,2008-09-08 19:00,9,564.5,564.5,562,563,0
,2008-09-08 19:30,9,562.25,562.25,560,560.5,0
,2008-09-08 20:00,9,561,561.25,560,560,0
,2008-09-08 20:30,9,559,560,558.75,560,0
,2008-09-08 21:00,9,560.25,560.75,560,560,0
,2008-09-08 21:30,9,558,558,558,558,0
,2008-09-08 22:30,9,558.75,558.75,558.75,558.75,0
,2008-09-08 23:00,9,559,559,559,559,0
,2008-09-08 23:30,9,558.25,558.25,558.25,558.25,0
,2008-09-09 01:00,9,559,559,559,559,0
,2008-09-09 01:30,9,558.5,558.5,557,557,0
,2008-09-09 02:00,9,556.75,557,556.75,557,0
,2008-09-09 02:30,9,556.75,556.75,555,555,0
,2008-09-09 03:00,9,555,555,554.75,554.75,0
,2008-09-09 03:30,9,554.75,554.75,554,554,0
,2008-09-09 04:00,9,554.5,554.5,554.5,554.5,0
,2008-09-09 04:30,9,555,555,555,555,0
,2008-09-09 05:00,9,556.75,557.75,556.75,557.25,0
,2008-09-09 05:30,9,557,557,557,557,0
,2008-09-09 09:30,9,554.25,556,550,553.75,6
,2008-09-09 10:00,9,554,557,553,556.75,0
,2008-09-09 10:30,9,556.5,558.5,555,556.75,3
,2008-09-09 11:00,9,556.75,560,556.25,559.75,0
,2008-09-09 11:30,9,559.75,563.25,558.75,558.75,2
,2008-09-09 12:00,9,559,563.25,558.5,563.25,1
,2008-09-09 12:30,9,563,568.25,561.25,562.75,0
,2008-09-09 13:00,9,562.25,565,561.5,562.5,0
,2008-09-09 13:30,9,563.5,563.5,563.5,563.5,0
,2008-09-09 18:00,10,560.75,560.75,559.75,560,0
,2008-09-09 18:30,10,558.75,558.75,558.75,558.75,0
,2008-09-09 19:00,10,558.75,559.5,557.25,557.25,0
,2008-09-09 19:30,10,558,558,557.5,557.5,0
,2008-09-09 20:00,10,557.5,557.5,557.5,557.5,0
,2008-09-09 20:30,10,561,563.5,560,563.5,0
,2008-09-09 21:00,10,563.75,564,561.5,562,0
,2008-09-09 21:30,10,560.5,560.5,560.25,560.25,0
,2008-09-09 22:00,10,562,562,562,562,0
,2008-09-09 22:30,10,561.75,561.75,561.75,561.75,0
,2008-09-09 23:00,10,562,562,562,562,0
,2008-09-09 23:30,10,562,562,561.75,561.75,0
,2008-09-10 02:00,10,563,563,563,563,0
,2008-09-10 02:30,10,564,564,564,564,0
,2008-09-10 03:00,10,563,564.75,563,564.75,0
,2008-09-10 03:30,10,565,565.75,565,565.75,0
,2008-09-10 04:00,10,566,566,566,566,0
,2008-09-10 04:30,10,565.5,565.75,563,563.25,0
,2008-09-10 05:00,10,563.25,563.25,563.25,563.25,0
,2008-09-10 05:30,10,563.5,563.5,562,562,0
,2008-09-10 09:30,10,563,563.5,556.75,558.25,2
,2008-09-10 10:00,10,558.5,559.75,554.75,554.75,2
,2008-09-10 10:30,10,555,557.25,554.5,555.5,1
,2008-09-10 11:00,10,555.5,557.75,554.75,556.75,0
,2008-09-10 11:30,10,556,557.25,555.75,556.5,0
,2008-09-10 12:00,10,556.75,557.75,554.75,556.25,0
,2008-09-10 12:30,10,557,561,556.25,557.75,1
,2008-09-10 13:00,10,558,558.5,554.25,554.25,3
,2008-09-10 13:30,10,555.75,555.75,555.75,555.75,0
,2008-09-10 18:00,11,555.5,556.25,554.5,554.75,0
,2008-09-10 18:30,11,554.5,554.5,554.5,554.5,0
,2008-09-10 19:00,11,554,554.75,554,554.5,0
,2008-09-10 20:00,11,554.5,554.5,554.5,554.5,0
,2008-09-10 20:30,11,555.25,556,555.25,556,0
,2008-09-10 21:00,11,556.25,557,556,556,0
,2008-09-10 21:30,11,557,557.25,556.5,556.5,0
,2008-09-11 00:00,11,556,559.5,556,557.75,0
,2008-09-11 00:30,11,557.25,557.25,557.25,557.25,0
,2008-09-11 01:00,11,556,556,556,556,0
,2008-09-11 02:00,11,555.25,555.25,555.25,555.25,0
,2008-09-11 02:30,11,554.5,554.5,554.25,554.25,0
,2008-09-11 03:00,11,554,554,553.5,553.5,0
,2008-09-11 03:30,11,552,554,551.75,551.75,0
,2008-09-11 04:00,11,551,551,550.75,551,0
,2008-09-11 04:30,11,554,554,554,554,0
,2008-09-11 05:00,11,554,554,552,552,0
,2008-09-11 05:30,11,552.75,552.75,551,551,0
,2008-09-11 09:30,11,552.25,554.75,550.5,553,2
,2008-09-11 10:00,11,552.75,554.5,551.75,554.5,0
,2008-09-11 10:30,11,554.75,557,554.25,556.25,2
,2008-09-11 11:00,11,556.5,557,554.5,555.5,0
,2008-09-11 11:30,11,555.25,555.75,554.25,554.5,0
,2008-09-11 12:00,11,554.75,555,552,552.5,0
,2008-09-11 12:30,11,552.75,554,551.75,553,0
,2008-09-11 13:00,11,552.5,552.5,550,551.5,4
,2008-09-11 13:30,11,552.25,552.25,552.25,552.25,0
,2008-09-11 18:00,12,552.5,552.75,551.25,552.75,0
,2008-09-11 19:00,12,551.5,551.5,551,551.5,0
,2008-09-11 19:30,12,551.75,553.5,551.75,553.5,0
,2008-09-11 20:00,12,552.25,553.5,552.25,553.5,0
,2008-09-11 20:30,12,552.5,554,552.5,553.5,0
,2008-09-11 21:00,12,552,552,552,552,0
,2008-09-11 21:30,12,553.5,554.5,553.5,554.5,0
,2008-09-11 22:00,12,553.75,553.75,553.5,553.75,0
,2008-09-11 22:30,12,553.25,553.25,553.25,553.25,0
,2008-09-11 23:00,12,553.75,553.75,553.75,553.75,0
,2008-09-12 00:00,12,551.75,553.25,551.75,553.25,0
,2008-09-12 01:30,12,552,552,552,552,0
,2008-09-12 02:00,12,552.75,553.5,552.75,553.5,0
,2008-09-12 02:30,12,553.25,553.25,553.25,553.25,0
,2008-09-12 03:30,12,553.75,555.5,553.75,555.5,0
,2008-09-12 04:00,12,554.25,554.5,554.25,554.5,0
,2008-09-12 04:30,12,555.5,556.75,555.5,556.75,0
,2008-09-12 05:00,12,556.75,559,556.5,559,0
,2008-09-12 05:30,12,559.5,560.5,559.25,559.25,0
,2008-09-12 09:30,12,570,582.25,568,572.75,14
,2008-09-12 10:00,12,572.5,573,567,569.75,0
,2008-09-12 10:30,12,570,571.25,569,570.5,0
,2008-09-12 11:00,12,570.5,576,569.5,575,0
,2008-09-12 11:30,12,574.25,581,574.25,578.5,1
,2008-09-12 12:00,12,579,582,579,580.25,0
,2008-09-12 12:30,12,580.5,580.75,577.25,577.75,1
,2008-09-12 13:00,12,578.5,582.25,577.75,582.25,2
,2008-09-12 13:30,12,582,582,582,582,0
,2008-09-14 18:00,15,590.5,591.5,581,583,2
,2008-09-14 18:30,15,583.25,585,580,582.5,0
,2008-09-14 19:00,15,581.25,583.75,581.25,583.75,0
,2008-09-14 19:30,15,584.25,585.5,584,584,0
,2008-09-14 20:00,15,583.5,584.5,583.5,584,0
,2008-09-14 20:30,15,584.25,586,584,586,0
,2008-09-14 21:00,15,585.75,587,585.75,587,0
,2008-09-14 21:30,15,587.5,587.5,587,587,0
,2008-09-14 22:00,15,587.25,587.5,587,587.5,0
,2008-09-14 22:30,15,586.75,587.5,586,586,0
,2008-09-15 00:00,15,586.25,586.25,586.25,586.25,0
,2008-09-15 01:30,15,584,584,584,584,0
,2008-09-15 02:00,15,584,584.75,584,584.75,0
,2008-09-15 02:30,15,584.75,585.75,584.75,585.75,0
,2008-09-15 03:00,15,584.5,584.5,576,576,0
,2008-09-15 03:30,15,575.5,575.5,575,575,0
,2008-09-15 04:00,15,574,574,572.5,572.75,0
,2008-09-15 04:30,15,572,572,564.75,564.75,0
,2008-09-15 05:00,15,566.75,570,566.75,569.5,0
,2008-09-15 05:30,15,570,570,568,568,0
,2008-09-15 09:30,15,566.75,579,566.5,576.25,10
,2008-09-15 10:00,15,576.25,598,576,583.5,7
,2008-09-15 10:30,15,583.25,591,582.5,588.25,3
,2008-09-15 11:00,15,589,591.5,586.25,587,0
,2008-09-15 11:30,15,587.25,590.25,586.75,588,0
,2008-09-15 12:00,15,588,589,585.5,588.5,0
,2008-09-15 12:30,15,588.5,588.5,578.5,580.25,1
,2008-09-15 13:00,15,580.25,586.25,578.75,586.25,2
,2008-09-15 13:30,15,580.25,580.25,580.25,580.25,0
,2008-09-15 18:00,16,580,583,579,582,0
,2008-09-15 18:30,16,581.5,582.25,581,582.25,0
,2008-09-15 19:00,16,582.25,582.5,582.25,582.25,0
,2008-09-15 20:00,16,579.5,579.5,577.5,577.5,0
,2008-09-15 20:30,16,577.5,577.5,576.75,577.5,0
,2008-09-15 21:00,16,577,577,571,571,0
,2008-09-15 21:30,16,570.5,571,568.75,570,0
,2008-09-15 22:00,16,569.75,570,569,569.75,0
,2008-09-15 22:30,16,568.75,569,568.5,569,0
,2008-09-15 23:00,16,568.75,569.25,568.25,568.25,0
,2008-09-15 23:30,16,568.25,568.25,568.25,568.25,0
,2008-09-16 00:00,16,569.25,569.5,568.5,568.5,0
,2008-09-16 00:30,16,570.25,570.5,569,569,0
,2008-09-16 01:00,16,569.75,570,568.25,568.25,0
,2008-09-16 02:00,16,568,568,565,565,0
,2008-09-16 02:30,16,568.25,568.75,564.75,564.75,0
,2008-09-16 03:00,16,565.5,566.25,564,564,0
,2008-09-16 03:30,16,564,564.25,562.5,562.5,0
,2008-09-16 04:00,16,562.5,566,562.5,566,0
,2008-09-16 04:30,16,564,564,563.25,563.25,0
,2008-09-16 05:00,16,566,566.25,566,566.25,0
,2008-09-16 09:30,16,570,574.5,566,567,6
,2008-09-16 10:00,16,567.5,569.75,564,564,3
,2008-09-16 10:30,16,563.75,564.5,559.5,562.75,5
,2008-09-16 11:00,16,562.75,563,550.5,552.5,7
,2008-09-16 11:30,16,553,553.25,550.5,551,0
,2008-09-16 12:00,16,550.75,552.75,550.25,550.25,2
,2008-09-16 12:30,16,550.25,556.25,550.25,552.25,1
,2008-09-16 13:00,16,552.5,553,550.25,550.25,0
,2008-09-16 18:00,17,550.25,554.5,547.75,554,0
,2008-09-16 18:30,17,553.5,556.5,552.75,556.5,0
,2008-09-16 19:00,17,556.25,558,555.75,558,0
,2008-09-16 19:30,17,556.25,556.75,555.25,555.25,0
,2008-09-16 20:00,17,555.25,555.75,555.25,555.75,0
,2008-09-16 20:30,17,555.75,555.75,555.75,555.75,0
,2008-09-16 21:00,17,553.5,555.25,553,555.25,0
,2008-09-16 21:30,17,554.25,555,554.25,554.5,0
,2008-09-16 22:00,17,554.25,555.25,554.25,555.25,0
,2008-09-16 22:30,17,555,555.75,555,555.75,0
,2008-09-16 23:30,17,550.75,550.75,550.25,550.25,0
,2008-09-17 00:00,17,550.25,550.25,547.75,548.25,0
,2008-09-17 00:30,17,547.75,547.75,547.75,547.75,0
,2008-09-17 01:00,17,549.75,549.75,548.75,549.25,0
,2008-09-17 01:30,17,550.25,552.75,549.25,552.75,0
,2008-09-17 02:00,17,556,557.5,556,557.5,0
,2008-09-17 02:30,17,559,559.25,558.75,558.75,0
,2008-09-17 03:30,17,556.5,556.5,556.5,556.5,0
,2008-09-17 04:00,17,558.5,558.5,558.5,558.5,0
,2008-09-17 04:30,17,558.5,558.5,558.5,558.5,0
,2008-09-17 05:30,17,556.25,556.25,556.25,556.25,0
,2008-09-17 09:30,17,555,557.25,543.5,552.25,15
,2008-09-17 10:00,17,552.5,554,549.5,549.5,0
,2008-09-17 10:30,17,549.5,553,546,550.5,0
,2008-09-17 11:00,17,550.5,556,550.25,554,0
,2008-09-17 11:30,17,554.25,557.75,554,556.25,0
,2008-09-17 12:00,17,556.25,560,555,557.25,3
,2008-09-17 12:30,17,557,571.25,557,571.25,5
,2008-09-17 13:00,17,571.25,576.25,568,569,4
,2008-09-17 13:30,17,570,570,570,570,0
,2008-09-17 18:00,18,568.75,570,566,568.25,0
,2008-09-17 18:30,18,570,570,568.5,568.5,0
,2008-09-17 19:00,18,568.5,570.75,568.25,570.75,0
,2008-09-17 19:30,18,570.25,571.25,570.25,571.25,0
,2008-09-17 20:00,18,570,571,569,569,0
,2008-09-17 20:30,18,568,568.75,567.5,567.5,0
,2008-09-17 21:00,18,567.25,567.25,565.5,566.25,0
,2008-09-17 21:30,18,566.25,567,566,566,0
,2008-09-17 22:00,18,565,565,562,562,0
,2008-09-17 22:30,18,562.25,562.25,560.5,560.5,0
,2008-09-17 23:00,18,561,561,558,558,0
,2008-09-17 23:30,18,559.75,560,559.75,560,0
,2008-09-18 00:00,18,560.25,560.75,560.25,560.75,0
,2008-09-18 00:30,18,560.75,561.75,559,561.75,0
,2008-09-18 01:00,18,562.25,563,561.25,561.25,0
,2008-09-18 01:30,18,562.5,562.5,562.5,562.5,0
,2008-09-18 02:00,18,562.5,563.5,562.5,563.5,0
,2008-09-18 02:30,18,563.5,568,563.5,568,0
,2008-09-18 03:00,18,570,570,568.5,568.5,0
,2008-09-18 04:30,18,570,571.75,570,571.75,0
,2008-09-18 05:00,18,572,572.5,572,572.5,0
,2008-09-18 05:30,18,572.75,576,572.75,575.5,0
,2008-09-18 09:30,18,573.75,574,559.75,559.75,25
,2008-09-18 10:00,18,559.75,563,552.75,554,12
,2008-09-18 10:30,18,553.5,554,540.25,548.5,27
,2008-09-18 11:00,18,548.75,552,544.25,548.5,17
,2008-09-18 11:30,18,548.25,549,545.25,546.25,13
,2008-09-18 12:00,18,546.25,552.5,544.75,549.5,10
,2008-09-18 12:30,18,549.5,555.5,548.75,550,9
,2008-09-18 13:00,18,549,549,541.5,541.5,7
,2008-09-18 13:30,18,543.25,543.25,543.25,543.25,0
,2008-09-18 18:00,19,547.75,549.5,546.75,548,0
,2008-09-18 18:30,19,548,548.75,547.5,548.5,0
,2008-09-18 19:00,19,548.75,548.75,548.5,548.5,0
,2008-09-18 19:30,19,545.5,546,544,545,0
,2008-09-18 20:00,19,545.25,545.5,544.75,545,0
,2008-09-18 20:30,19,545.75,545.75,545.75,545.75,0
,2008-09-18 21:00,19,545.75,546.75,545.75,546.75,0
,2008-09-18 21:30,19,548,548,546.25,546.75,0
,2008-09-18 22:30,19,546,546,545.25,545.25,0
,2008-09-18 23:00,19,544.5,545.5,544.5,545.5,0
,2008-09-19 00:00,19,545.25,546.5,545.25,546.5,0
,2008-09-19 01:00,19,547,548,547,548,0
,2008-09-19 02:00,19,547.25,550,547.25,550,0
,2008-09-19 02:30,19,548.5,548.5,547.75,548.5,0
,2008-09-19 03:30,19,550,550,550,550,0
,2008-09-19 04:30,19,552,553.75,552,553.75,0
,2008-09-19 05:00,19,553.75,553.75,553.5,553.5,0
,2008-09-19 05:30,19,553.25,553.75,553.25,553.75,0
,2008-09-19 09:30,19,554.25,565,552,557,5
,2008-09-19 10:00,19,557,560,556,559.25,2
,2008-09-19 10:30,19,559.25,563,558.5,562.75,1
,2008-09-19 11:00,19,562.75,564.25,561.25,561.75,0
,2008-09-19 11:30,19,562.25,563,557.5,559.25,0
,2008-09-19 12:00,19,559.25,561.5,555.25,559.75,0
,2008-09-19 12:30,19,559.25,561.5,557,561.25,0
,2008-09-19 13:00,19,560.5,562,549.75,560.25,3
,2008-09-19 13:30,19,559,559,559,559,0
,2008-09-21 18:00,22,559.25,560.25,554.5,560.25,0
,2008-09-21 18:30,22,562,565,560.5,565,0
,2008-09-21 19:00,22,565,565.75,562.75,563,0
,2008-09-21 19:30,22,563.5,565.25,563.5,564.25,0
,2008-09-21 20:00,22,564,564.25,564,564.25,0
,2008-09-21 20:30,22,562.5,562.5,562.5,562.5,0
,2008-09-21 21:00,22,562,563,562,563,0
,2008-09-21 21:30,22,565,565,565,565,0
,2008-09-21 22:30,22,563.75,563.75,563.75,563.75,0
,2008-09-22 00:30,22,565.5,565.5,565.5,565.5,0
,2008-09-22 01:00,22,565.75,565.75,565.5,565.5,0
,2008-09-22 01:30,22,565.5,565.5,565.5,565.5,0
,2008-09-22 02:00,22,565.5,567,565.5,567,0
,2008-09-22 02:30,22,566.5,568,566.5,567,0
,2008-09-22 03:00,22,568.25,568.5,568.25,568.5,0
,2008-09-22 03:30,22,568.75,568.75,568.5,568.5,0
,2008-09-22 04:00,22,569.25,569.25,569.25,569.25,0
,2008-09-22 04:30,22,568.75,569,568.75,569,0
,2008-09-22 05:00,22,569,569,569,569,0
,2008-09-22 05:30,22,569.75,570,568.25,568.25,0
,2008-09-22 09:30,22,573.5,580.5,571.75,578.75,8
,2008-09-22 10:00,22,579.25,581,577.25,578.25,4
,2008-09-22 10:30,22,577.5,579,576,578.5,0
,2008-09-22 11:00,22,578.25,579,573.5,574,1
,2008-09-22 11:30,22,574,577.75,571,577,0
,2008-09-22 12:00,22,577.25,579,575,577.5,0
,2008-09-22 12:30,22,577.5,579,571.25,574,0
,2008-09-22 13:00,22,574,577,573.25,575.5,1
,2008-09-22 13:30,22,576.25,576.25,576.25,576.25,0
,2008-09-22 18:00,23,575.75,576,570.5,570.75,0
,2008-09-22 18:30,23,570.75,574,570,573.5,0
,2008-09-22 19:00,23,574.75,575.5,574.75,575.5,0
,2008-09-22 19:30,23,575.25,576.25,575.25,576.25,0
,2008-09-22 20:00,23,574,574,572.5,572.5,0
,2008-09-22 20:30,23,572.5,573.25,572.5,573,0
,2008-09-22 21:00,23,573,573.5,572.75,573.5,0
,2008-09-22 21:30,23,572.5,572.5,572.5,572.5,0
,2008-09-22 22:30,23,572.75,573.25,572.75,573,0
,2008-09-22 23:00,23,573,573,572,572,0
,2008-09-22 23:30,23,572.75,572.75,572.75,572.75,0
,2008-09-23 00:00,23,572.75,572.75,572.75,572.75,0
,2008-09-23 00:30,23,573,573,573,573,0
,2008-09-23 01:30,23,570.5,570.5,570.5,570.5,0
,2008-09-23 02:00,23,570,570.5,570,570.25,0
,2008-09-23 02:30,23,570.25,570.25,569.75,569.75,0
,2008-09-23 03:00,23,569.75,569.75,569.5,569.5,0
,2008-09-23 03:30,23,569.25,569.5,569,569,0
,2008-09-23 04:00,23,569,569,568,568,0
,2008-09-23 05:30,23,572,572,571.5,571.5,0
,2008-09-23 09:30,23,569.5,579.5,568.75,575.5,8
,2008-09-23 10:00,23,576,577.25,569,570,1
,2008-09-23 10:30,23,570.25,574.25,569,572.75,0
,2008-09-23 11:00,23,573,575.75,573,575,0
,2008-09-23 11:30,23,574.5,576,573.25,574,0
,2008-09-23 12:00,23,574,575,570.5,571.5,0
,2008-09-23 12:30,23,571.75,575,571.75,575,1
,2008-09-23 13:00,23,575,578.75,575,577.5,1
,2008-09-23 13:30,23,578,578,578,578,0
,2008-09-23 18:00,24,578.5,582,578,581.25,0
,2008-09-23 18:30,24,581.25,582,578.5,578.75,0
,2008-09-23 19:00,24,578.25,578.25,578.25,578.25,0
,2008-09-23 19:30,24,579.75,579.75,579.75,579.75,0
,2008-09-23 20:00,24,578.25,578.25,577.5,577.5,0
,2008-09-23 20:30,24,577.25,578.75,576.5,578.75,0
,2008-09-23 21:00,24,579.25,579.25,579.25,579.25,0
,2008-09-23 21:30,24,579.25,579.25,579.25,579.25,0
,2008-09-23 22:00,24,578.25,578.25,577.25,577.25,0
,2008-09-23 23:00,24,576.5,576.5,575,575,0
,2008-09-23 23:30,24,574.75,574.75,574.75,574.75,0
,2008-09-24 00:00,24,574.75,574.75,574.75,574.75,0
,2008-09-24 01:00,24,576.75,577.5,576.75,577.5,0
,2008-09-24 01:30,24,579,579.25,579,579.25,0
,2008-09-24 02:00,24,580,580,580,580,0
,2008-09-24 02:30,24,580,580,580,580,0
,2008-09-24 03:00,24,580.25,580.25,580.25,580.25,0
,2008-09-24 04:00,24,581.5,581.5,581,581,0
,2008-09-24 04:30,24,581,581,581,581,0
,2008-09-24 05:00,24,581.75,586,581.75,586,0
,2008-09-24 05:30,24,586,588,586,588,0
,2008-09-24 09:30,24,588,591.75,583.25,584.75,6
,2008-09-24 10:00,24,584.5,585.25,579.25,580.25,1
,2008-09-24 10:30,24,580.5,584.5,579,582.5,1
,2008-09-24 11:00,24,582.25,582.5,578.5,580.5,0
,2008-09-24 11:30,24,580.25,581,579,579.75,0
,2008-09-24 12:00,24,579.75,580.75,572.75,579.75,1
,2008-09-24 12:30,24,580,581,576.25,576.25,0
,2008-09-24 13:00,24,576.75,581.75,576.75,581.75,2
,2008-09-24 13:30,24,580.5,580.5,580.5,580.5,0
,2008-09-24 18:00,25,580,581,573,573,0
,2008-09-24 18:30,25,573.75,574.25,573.25,573.25,0
,2008-09-24 19:00,25,573.75,573.75,573.25,573.5,0
,2008-09-24 19:30,25,574,574,574,574,0
,2008-09-24 20:00,25,575,577,574.25,577,0
,2008-09-24 20:30,25,576.75,577.25,575.25,577.25,0
,2008-09-24 21:00,25,575.25,575.25,574.5,574.5,0
,2008-09-24 21:30,25,574.25,574.5,574,574.5,0
,2008-09-24 22:00,25,574.75,575,574.75,575,0
,2008-09-24 22:30,25,576.5,577.75,576.5,577.75,0
,2008-09-24 23:00,25,576,576,576,576,0
,2008-09-25 01:00,25,576,576.5,576,576.5,0
,2008-09-25 01:30,25,576.5,577.25,576.5,577.25,0
,2008-09-25 02:00,25,577.75,577.75,577.5,577.5,0
,2008-09-25 02:30,25,577.5,577.5,577.5,577.5,0
,2008-09-25 03:00,25,577.5,577.5,577,577,0
,2008-09-25 03:30,25,577,577,577,577,0
,2008-09-25 04:30,25,575.5,576.25,575.5,576.25,0
,2008-09-25 05:00,25,576.75,576.75,576.75,576.75,0
,2008-09-25 05:30,25,577.25,577.75,575,575,0
,2008-09-25 09:30,25,575,581.25,574.75,576.5,2
,2008-09-25 10:00,25,576.25,580.75,575.5,576.75,1
,2008-09-25 10:30,25,576.25,579,576,576.5,0
,2008-09-25 11:00,25,576.75,582.25,576.5,580.75,0
,2008-09-25 11:30,25,580,583,577.75,578.75,3
,2008-09-25 12:00,25,578,580,577.75,578.5,0
,2008-09-25 12:30,25,578.75,578.75,574.25,574.75,0
,2008-09-25 13:00,25,575.25,577,572.75,575.5,5
,2008-09-25 13:30,25,576,576,576,576,0
,2008-09-25 18:00,26,575.5,575.75,573.75,575.75,0
,2008-09-25 18:30,26,576,576,574.5,574.5,0
,2008-09-25 19:00,26,575,575.25,574,574,0
,2008-09-25 19:30,26,573.5,573.5,570,570.75,0
,2008-09-25 20:00,26,571,571,570,570,0
,2008-09-25 20:30,26,572,572.25,572,572,0
,2008-09-25 21:00,26,572.25,572.5,572.25,572.25,0
,2008-09-25 21:30,26,573.5,573.5,572.5,572.75,0
,2008-09-25 22:00,26,572.75,573.75,572.5,573.75,0
,2008-09-25 23:00,26,575.5,576,575.5,576,0
,2008-09-26 00:00,26,574.75,574.75,573.75,573.75,0
,2008-09-26 00:30,26,574,574,574,574,0
,2008-09-26 01:00,26,574,574.5,572.5,574.5,0
,2008-09-26 01:30,26,574.5,574.5,572.5,572.5,0
,2008-09-26 02:00,26,573,573.5,573,573.5,0
,2008-09-26 03:00,26,573.5,573.5,573.5,573.5,0
,2008-09-26 03:30,26,571.5,571.5,570,570,0
,2008-09-26 05:00,26,570.5,570.75,570.5,570.75,0
,2008-09-26 05:30,26,570.5,570.5,570.5,570.5,0
,2008-09-26 09:30,26,571,572.5,564.25,566.5,5
,2008-09-26 10:00,26,566.5,566.5,560,561.25,4
,2008-09-26 10:30,26,560.75,561.5,557.25,560,1
,2008-09-26 11:00,26,559.25,560.5,558,560,0
,2008-09-26 11:30,26,559.5,563.25,559.5,563,0
,2008-09-26 12:00,26,563,564.5,562,562,2
,2008-09-26 12:30,26,561.25,565.5,560.25,563.25,0
,2008-09-26 13:00,26,563.25,563.75,560,562.5,0
,2008-09-26 13:30,26,561,561,561,561,0
,2008-09-28 18:00,29,560,560,554,554.5,0
,2008-09-28 18:30,29,554.75,554.75,554,554.25,0
,2008-09-28 19:00,29,555.5,555.75,553.25,553.25,0
,2008-09-28 19:30,29,553.25,553.25,551,551,0
,2008-09-28 20:00,29,551.5,552,551.5,551.5,0
,2008-09-28 20:30,29,550.5,551,550.5,550.5,0
,2008-09-28 21:00,29,550.5,550.5,549,549,0
,2008-09-28 21:30,29,548.75,548.75,548.5,548.5,0
,2008-09-28 22:00,29,548.75,548.75,548,548.75,0
,2008-09-28 22:30,29,549,549,549,549,0
,2008-09-28 23:00,29,548.5,549.5,548.5,549.5,0
,2008-09-28 23:30,29,548.75,548.75,548.75,548.75,0
,2008-09-29 00:00,29,549.25,549.25,549.25,549.25,0
,2008-09-29 01:00,29,549,549,548.5,548.5,0
,2008-09-29 01:30,29,549,549.5,549,549.5,0
,2008-09-29 02:00,29,549,549,548,548,0
,2008-09-29 02:30,29,548,548,548,548,0
,2008-09-29 03:00,29,548,548,548,548,0
,2008-09-29 03:30,29,546.25,546.25,546.25,546.25,0
,2008-09-29 04:00,29,546.75,546.75,546.75,546.75,0
,2008-09-29 05:00,29,546,546,545,545,0
,2008-09-29 05:30,29,544.25,544.25,544.25,544.25,0
,2008-09-29 09:30,29,542.75,542.75,532.75,533.25,15
,2008-09-29 10:00,29,533.5,537.5,533.25,533.5,3
,2008-09-29 10:30,29,533.5,536.75,533,534.25,3
,2008-09-29 11:00,29,533.5,534,531,531,3
,2008-09-29 11:30,29,531,536,531,535.75,1
,2008-09-29 12:00,29,536,538.5,535.25,536,0
,2008-09-29 12:30,29,535.5,535.75,531,531.5,0
,2008-09-29 13:00,29,531,531,531,531,0
,2008-09-29 13:30,29,531,531,531,531,0
,2008-09-29 18:00,30,525.75,527.5,524.5,526,4
,2008-09-29 18:30,30,524.75,525,519.75,519.75,2
,2008-09-29 19:00,30,520,522,519.25,520.75,0
,2008-09-29 19:30,30,521.25,523.75,520.5,523.75,0
,2008-09-29 20:00,30,523.75,524,523,523,0
,2008-09-29 20:30,30,523.75,525,523.75,525,0
,2008-09-29 21:00,30,524,525.25,524,525.25,0
,2008-09-29 21:30,30,525,525,524,524,0
,2008-09-29 22:30,30,524.5,524.5,524,524,0
,2008-09-29 23:00,30,524,524,524,524,1
,2008-09-29 23:30,30,525.75,526.5,525.75,526.5,0
,2008-09-30 00:00,30,527.75,528,527.75,528,0
,2008-09-30 00:30,30,527.75,528,527.75,528,0
,2008-09-30 01:00,30,528,528,528,528,0
,2008-09-30 01:30,30,528,528.25,528,528.25,0
,2008-09-30 02:00,30,527.75,527.75,527.75,527.75,0
,2008-09-30 02:30,30,526.5,527,526.25,527,0
,2008-09-30 03:00,30,526.25,528.75,525.5,527.25,0
,2008-09-30 03:30,30,527.25,528.5,527.25,528.5,0
,2008-09-30 04:00,30,529,536.25,529,536.25,0
,2008-09-30 04:30,30,536,536.25,536,536.25,0
,2008-09-30 05:00,30,536.75,540,534.75,534.75,0
,2008-09-30 05:30,30,537.25,542.75,537.25,541,0
,2008-09-30 09:30,30,529,531,520.5,525.75,37
,2008-09-30 10:00,30,525.75,526.25,521.25,521.25,12
,2008-09-30 10:30,30,521,521.75,509,509,20
,2008-09-30 11:00,30,509,515.25,508,514,9
,2008-09-30 11:30,30,513.75,514.5,510.5,513.25,2
,2008-09-30 12:00,30,513,521.25,512.75,517,1
,2008-09-30 12:30,30,517,519.25,514.5,514.5,4
,2008-09-30 13:00,30,515.5,515.5,504.75,508.5,19
,2008-09-30 13:30,30,506.5,506.5,506.5,506.5,0
,2008-09-30 18:00,1,512.5,517,506.5,515,0
,2008-09-30 18:30,1,514.75,516,514.75,515.5,0
,2008-09-30 19:00,1,515,515,514.25,514.25,0
,2008-09-30 19:30,1,514.25,514.25,514.25,514.25,0
,2008-09-30 20:00,1,515,516,515,516,0
,2008-09-30 20:30,1,516,516.75,516,516.75,0
,2008-09-30 21:00,1,516.5,516.75,516,516.75,0
,2008-09-30 21:30,1,516.25,516.75,516.25,516.75,0
,2008-09-30 22:00,1,516.75,516.75,516.75,516.75,0
,2008-09-30 22:30,1,516,516,516,516,0
,2008-09-30 23:00,1,515.75,516.25,515.75,516.25,0
,2008-09-30 23:30,1,517,517,517,517,0
,2008-10-01 00:00,1,517.75,519,517.75,518,0
,2008-10-01 00:30,1,517,517,515.25,515.25,0
,2008-10-01 01:00,1,517.5,517.5,517.5,517.5,0
,2008-10-01 01:30,1,517.5,517.5,517.5,517.5,0
,2008-10-01 02:00,1,517,517,515.25,515.75,0
,2008-10-01 02:30,1,516.25,516.25,516,516,0
,2008-10-01 03:30,1,515,516.5,514.25,516.5,0
,2008-10-01 04:00,1,516,517.5,516,517.5,0
,2008-10-01 05:00,1,515,515,512.75,512.75,0
,2008-10-01 05:30,1,513,513,512.5,512.5,0
,2008-10-01 09:30,1,511.5,512.5,502,507.75,26
,2008-10-01 10:00,1,507.25,512.75,504.25,509.25,4
,2008-10-01 10:30,1,510,512,505.75,508.5,0
,2008-10-01 11:00,1,508.75,511.75,508.25,510.25,0
,2008-10-01 11:30,1,510,513.75,510,511,0
,2008-10-01 12:00,1,512,513.5,510,511.75,0
,2008-10-01 12:30,1,512,515.5,511,511.75,6
,2008-10-01 13:00,1,512,512.75,502,502.25,13
,2008-10-01 13:30,1,503,503,503,503,0
,2008-10-01 18:00,2,504,505.25,503.75,504.25,1
,2008-10-01 18:30,2,504.75,506.5,504.75,506,0
,2008-10-01 19:00,2,505.75,505.75,505,505,0
,2008-10-01 19:30,2,505.25,506.5,505.25,506.5,0
,2008-10-01 20:00,2,506,506.5,506,506.25,0
,2008-10-01 20:30,2,506.25,506.25,505,505,0
,2008-10-01 21:00,2,505,505,503.75,503.75,1
,2008-10-01 21:30,2,504.75,504.75,503.5,503.5,0
,2008-10-01 22:00,2,504.25,504.25,504.25,504.25,0
,2008-10-01 22:30,2,504,504,504,504,0
,2008-10-01 23:00,2,503.75,503.75,503.5,503.75,0
,2008-10-02 01:00,2,503.5,503.5,503,503,0
,2008-10-02 01:30,2,503,503,502.75,502.75,0
,2008-10-02 02:00,2,502.75,502.75,502.75,502.75,0
,2008-10-02 02:30,2,502.5,502.5,501.5,501.5,2
,2008-10-02 03:00,2,502.5,502.75,502.5,502.75,0
,2008-10-02 03:30,2,501.5,501.5,501.5,501.5,0
,2008-10-02 04:00,2,503,503,503,503,0
,2008-10-02 05:00,2,502.75,502.75,502,502,0
,2008-10-02 09:30,2,500,500,475,476,47
,2008-10-02 10:00,2,476.25,478.5,473.75,476.25,7
,2008-10-02 10:30,2,476.75,480.75,476.5,480.5,5
,2008-10-02 11:00,2,480.5,481,478.5,479.5,0
,2008-10-02 11:30,2,477.5,478.5,474,474.5,6
,2008-10-02 12:00,2,474.5,478.25,474,475.5,5
,2008-10-02 12:30,2,475,475.25,473,473,5
,2008-10-02 13:00,2,473.25,478.5,473,473,6
,2008-10-02 13:30,2,473,473,473,473,0
,2008-10-02 18:00,3,473,478.25,472.5,477.25,0
,2008-10-02 18:30,3,477,477.25,476.5,477.25,0
,2008-10-02 19:00,3,477,477,475,475.75,0
,2008-10-02 19:30,3,475.25,475.75,474.5,475.5,0
,2008-10-02 20:00,3,475,476,474.5,475.5,0
,2008-10-02 20:30,3,476,476,476,476,0
,2008-10-02 21:00,3,476,476,475.75,476,0
,2008-10-02 21:30,3,476,476,476,476,0
,2008-10-02 22:00,3,475.5,476,474.25,474.25,0
,2008-10-02 23:00,3,476.25,476.5,476.25,476.5,0
,2008-10-02 23:30,3,477,477,475.75,475.75,0
,2008-10-03 00:30,3,476.25,476.25,476.25,476.25,0
,2008-10-03 01:00,3,475,475,474,474,0
,2008-10-03 01:30,3,474,474,473.5,473.5,0
,2008-10-03 03:30,3,473,473,473,473,0
,2008-10-03 04:00,3,474.25,475,474.25,475,0
,2008-10-03 04:30,3,475,477,474.5,474.5,0
,2008-10-03 05:00,3,473.5,474,473.5,474,0
,2008-10-03 05:30,3,474.5,475.75,474.5,475.75,0
,2008-10-03 09:30,3,476,487,475.5,486,15
,2008-10-03 10:00,3,485.75,486.25,479,479,1
,2008-10-03 10:30,3,479,480.75,477,479.5,10
,2008-10-03 11:00,3,480.25,483.5,480,482.75,0
,2008-10-03 11:30,3,482.25,482.5,478.25,482.5,0
,2008-10-03 12:00,3,482,484,479.5,480.25,4
,2008-10-03 12:30,3,480.25,482.25,475.75,481,1
,2008-10-03 13:00,3,481,481,472,473.75,7
,2008-10-03 13:30,3,472.5,472.5,472.5,472.5,0
,2008-10-05 18:00,6,464.5,466.5,455.75,455.75,4
,2008-10-05 18:30,6,456.75,458.5,455,455.5,0
,2008-10-05 19:00,6,455.25,457.25,454,455.25,1
,2008-10-05 19:30,6,455,457.25,455,457,0
,2008-10-05 20:00,6,456,456.25,454.5,455.5,0
,2008-10-05 20:30,6,454.5,455.75,454.5,455,0
,2008-10-05 21:00,6,454.5,454.75,453.25,454,0
,2008-10-05 21:30,6,454.75,455,454.75,455,0
,2008-10-05 22:00,6,455.25,455.25,455.25,455.25,0
,2008-10-05 22:30,6,455.25,455.5,454.5,454.5,0
,2008-10-05 23:00,6,454.25,454.25,454,454,0
,2008-10-05 23:30,6,454,454,452.75,452.75,0
,2008-10-06 00:00,6,453.5,453.5,452.25,452.25,0
,2008-10-06 00:30,6,452.25,452.25,452.25,452.25,0
,2008-10-06 01:00,6,452.25,452.25,450.5,450.5,0
,2008-10-06 01:30,6,450.75,450.75,450.5,450.5,0
,2008-10-06 02:00,6,450.5,450.5,449.75,449.75,0
,2008-10-06 02:30,6,449.75,449.75,449,449.25,0
,2008-10-06 03:00,6,449.5,449.5,449.5,449.5,0
,2008-10-06 03:30,6,448.5,448.5,448,448,0
,2008-10-06 04:00,6,447.75,447.75,447,447.75,0
,2008-10-06 04:30,6,447.25,447.5,446.75,446.75,0
,2008-10-06 05:00,6,447,447.5,446.75,447.5,0
,2008-10-06 05:30,6,447,450,447,449.5,0
,2008-10-06 09:30,6,442.5,446,442.5,445.5,21
,2008-10-06 10:00,6,446,448.5,444,445.25,7
,2008-10-06 10:30,6,445.25,445.5,442.5,443.75,3
,2008-10-06 11:00,6,443,444,442.5,442.75,9
,2008-10-06 11:30,6,442.75,442.75,442.5,442.5,0
,2008-10-06 12:00,6,442.5,442.5,442.5,442.5,0
,2008-10-06 12:30,6,442.5,442.5,442.5,442.5,0
,2008-10-06 13:00,6,442.5,442.5,442.5,442.5,0
,2008-10-06 13:30,6,442.5,442.5,442.5,442.5,0
,2008-10-06 18:00,7,436,442,434,438.5,1
,2008-10-06 18:30,7,437.75,438.5,437,437.75,0
,2008-10-06 19:00,7,437.5,438.75,435.25,435.25,0
,2008-10-06 19:30,7,435.75,435.75,434,434.75,0
,2008-10-06 20:00,7,435,436.25,434,436,0
,2008-10-06 20:30,7,436.25,436.5,436.25,436.5,0
,2008-10-06 21:00,7,436.5,436.5,436,436.5,0
,2008-10-06 21:30,7,436.5,437,435.25,435.5,0
,2008-10-06 22:00,7,435,435.5,435,435.5,0
,2008-10-06 22:30,7,435.25,438.5,435,438.5,0
,2008-10-06 23:00,7,438.5,440.5,438.5,440.5,0
,2008-10-06 23:30,7,441.75,442,441.5,441.5,0
,2008-10-07 00:00,7,441.5,441.5,441.5,441.5,0
,2008-10-07 01:00,7,441.25,441.25,441.25,441.25,0
,2008-10-07 01:30,7,441.5,443,441.5,443,1
,2008-10-07 02:00,7,443,443,442.25,443,5
,2008-10-07 02:30,7,443,443,442.75,443,0
,2008-10-07 03:00,7,443,443,437.5,438.25,1
,2008-10-07 03:30,7,434.25,434.25,433,434.25,0
,2008-10-07 04:00,7,438,442,438,442,0
,2008-10-07 05:30,7,442,443,442,442,0
,2008-10-07 09:30,7,445,446.5,442,442.25,24
,2008-10-07 10:00,7,442.25,443.25,433.25,433.75,15
,2008-10-07 10:30,7,433.75,440.75,433.75,439.5,5
,2008-10-07 11:00,7,439.5,441.75,438.5,438.75,2
,2008-10-07 11:30,7,439,440,436,438,0
,2008-10-07 12:00,7,438,439.25,435.5,436,0
,2008-10-07 12:30,7,436,437.25,430,434,12
,2008-10-07 13:00,7,433.75,436.75,433.25,436,11
,2008-10-07 15:30,7,433.5,433.5,433.5,433.5,0
,2008-10-07 18:00,8,434.5,435.5,429.75,429.75,1
,2008-10-07 18:30,8,430,431,430,430.5,0
,2008-10-07 19:00,8,430.5,431,430,430,1
,2008-10-07 19:30,8,430.75,433.25,430.75,433.25,0
,2008-10-07 20:00,8,433.5,443.5,433.5,443.5,0
,2008-10-07 20:30,8,443.25,448.25,441.5,448.25,0
,2008-10-07 21:00,8,448.5,449,442,442,0
,2008-10-07 21:30,8,442.5,447.25,442.5,447.25,0
,2008-10-07 22:00,8,447.5,447.5,444.75,444.75,0
,2008-10-07 22:30,8,444.5,444.5,444.5,444.5,0
,2008-10-07 23:00,8,443,445.25,443,445.25,0
,2008-10-07 23:30,8,445.25,445.25,444.25,444.25,0
,2008-10-08 00:00,8,441.5,441.5,435.5,436.25,0
,2008-10-08 00:30,8,436.25,436.5,434.5,435.5,0
,2008-10-08 01:00,8,435.75,436.25,435.75,436.25,0
,2008-10-08 01:30,8,433.5,433.75,432.5,432.5,0
,2008-10-08 02:00,8,432.5,432.5,430.75,431.25,0
,2008-10-08 02:30,8,431,431,428.25,429,0
,2008-10-08 03:00,8,428,428,425,425,0
,2008-10-08 03:30,8,425.5,426.5,425.5,426.5,0
,2008-10-08 04:00,8,425.25,426.5,425,426.5,0
,2008-10-08 04:30,8,426,426.25,426,426.25,0
,2008-10-08 05:00,8,425.25,426,424.25,426,0
,2008-10-08 05:30,8,426.25,429.75,426,429.75,0
,2008-10-08 09:30,8,433.5,434.5,423.5,428,24
,2008-10-08 10:00,8,428,433,427.5,431.25,7
,2008-10-08 10:30,8,431.5,434.5,427.5,431.75,6
,2008-10-08 11:00,8,432,434,432,433.25,0
,2008-10-08 11:30,8,433.25,440.75,433,439.75,5
,2008-10-08 12:00,8,439.5,443.75,438.75,442.25,5
,2008-10-08 12:30,8,442.25,444.5,440.25,444.25,2
,2008-10-08 13:00,8,445,446,443.25,445.75,9
,2008-10-08 13:30,8,444,444,444,444,0
,2008-10-08 18:00,9,442.5,444.75,442,444.75,1
,2008-10-08 18:30,9,444.75,444.75,443,443.25,0
,2008-10-08 19:00,9,446,450,446,447.25,0
,2008-10-08 19:30,9,447.5,453.75,447.5,453.75,0
,2008-10-08 20:00,9,450,451.5,448.5,448.5,0
,2008-10-08 20:30,9,448.5,449,448.5,449,0
,2008-10-08 21:00,9,449.5,450.25,448.75,450,0
,2008-10-08 21:30,9,450.25,450.5,449.5,450,0
,2008-10-08 22:00,9,449,449,446.5,446.5,0
,2008-10-08 23:00,9,448.25,450,448.25,449.5,0
,2008-10-09 01:00,9,451,451,451,451,0
,2008-10-09 02:00,9,450,450,450,450,0
,2008-10-09 03:00,9,450.75,450.75,450.75,450.75,0
,2008-10-09 03:30,9,450.75,452.5,450.75,452.5,0
,2008-10-09 04:00,9,455,455,454.75,454.75,0
,2008-10-09 05:00,9,454.5,455,454,454.75,0
,2008-10-09 05:30,9,455,455.75,454.5,454.75,0
,2008-10-09 09:30,9,452,455.25,449,451.25,27
,2008-10-09 10:00,9,451,451.75,448,450,4
,2008-10-09 10:30,9,449.75,451.5,447.75,450.75,5
,2008-10-09 11:00,9,451,453.25,450.75,452,0
,2008-10-09 11:30,9,452.25,454.25,452,452.75,1
,2008-10-09 12:00,9,453,459.75,452.75,459.25,1
,2008-10-09 12:30,9,459.75,459.75,455.75,458.5,0
,2008-10-09 13:00,9,458,458.5,455,456,6
,2008-10-09 13:30,9,455.75,455.75,455.75,455.75,0
,2008-10-09 18:00,10,450,450,438.25,439.5,4
,2008-10-09 18:30,10,439.5,441.25,439.5,440.75,0
,2008-10-09 19:00,10,440,441.5,437.75,438,0
,2008-10-09 19:30,10,437.5,440,436,438.75,0
,2008-10-09 20:00,10,439,440,436,436,0
,2008-10-09 20:30,10,436,438,436,438,0
,2008-10-09 21:00,10,436,436.75,435.25,436,0
,2008-10-09 21:30,10,435,435,433,433,0
,2008-10-09 22:00,10,434,435,433.25,435,0
,2008-10-09 22:30,10,434.25,435.5,434,434.25,0
,2008-10-09 23:00,10,434.75,435,434.25,435,0
,2008-10-09 23:30,10,433.75,435.25,433,435.25,0
,2008-10-10 00:00,10,436,436,436,436,0
,2008-10-10 01:30,10,435.75,435.75,435.75,435.75,0
,2008-10-10 02:30,10,434.5,434.5,434.5,434.5,0
,2008-10-10 03:00,10,435,435,432.75,432.75,0
,2008-10-10 03:30,10,432.75,432.75,432.75,432.75,0
,2008-10-10 04:00,10,434.25,434.25,434.25,434.25,0
,2008-10-10 04:30,10,433.5,433.5,433,433,0
,2008-10-10 05:00,10,432,432,430.75,430.75,0
,2008-10-10 05:30,10,430.5,430.75,428.5,430,0
,2008-10-10 09:30,10,426,428,425.75,425.75,13
,2008-10-10 10:00,10,425.75,425.75,425.75,425.75,1
,2008-10-10 10:30,10,425.75,425.75,425.75,425.75,0
,2008-10-10 11:00,10,425.75,425.75,425.75,425.75,0
,2008-10-10 11:30,10,425.75,425.75,425.75,425.75,0
,2008-10-10 12:00,10,425.75,425.75,425.75,425.75,2
,2008-10-10 12:30,10,425.75,425.75,425.75,425.75,2
,2008-10-10 13:00,10,425.75,425.75,425.75,425.75,0
,2008-10-10 13:30,10,425.75,425.75,425.75,425.75,0
,2008-10-12 18:00,13,420.75,423.5,415.75,423.25,6
,2008-10-12 18:30,13,423.75,424.5,422.5,423.25,0
,2008-10-12 19:00,13,423.5,423.75,422.25,423.5,0
,2008-10-12 19:30,13,422.75,423,420.5,421.25,0
,2008-10-12 20:00,13,422.75,424,422.75,423,0
,2008-10-12 20:30,13,422.25,425,422.25,424.75,0
,2008-10-12 21:00,13,423.25,423.25,421.5,421.5,0
,2008-10-12 21:30,13,422.5,422.75,420,420.75,0
,2008-10-12 22:00,13,420,420,420,420,0
,2008-10-12 22:30,13,420,420,419,419,0
,2008-10-12 23:00,13,420,420.5,419.5,420.5,0
,2008-10-12 23:30,13,421,421,421,421,0
,2008-10-13 00:00,13,421.75,421.75,419.5,420.5,0
,2008-10-13 01:00,13,419.5,419.5,419.5,419.5,0
,2008-10-13 01:30,13,421.75,421.75,421.75,421.75,0
,2008-10-13 02:00,13,423.75,425,422,425,0
,2008-10-13 02:30,13,425,426,425,426,1
,2008-10-13 03:00,13,426.5,434,426.5,434,0
,2008-10-13 03:30,13,433.5,435.5,432.75,432.75,0
,2008-10-13 04:00,13,431,431,431,431,0
,2008-10-13 04:30,13,431,431,430.5,430.5,0
,2008-10-13 05:00,13,430,430,430,430,0
,2008-10-13 05:30,13,433,433.5,432,432,0
,2008-10-13 09:30,13,434.5,439,432.25,438.75,35
,2008-10-13 10:00,13,439,440.25,430,431,1
,2008-10-13 10:30,13,431,436,431,432.5,0
,2008-10-13 11:00,13,432.75,435,432.5,435,0
,2008-10-13 11:30,13,435,437.5,434.75,437,0
,2008-10-13 12:00,13,437.25,439,436.75,436.75,0
,2008-10-13 12:30,13,436.75,437.5,434.75,436.5,2
,2008-10-13 13:00,13,436,436.75,427.5,427.75,2
,2008-10-13 13:30,13,429.5,429.5,429.5,429.5,0
,2008-10-13 18:00,14,437,439.25,435,439.25,0
,2008-10-13 18:30,14,439,440,438.25,440,0
,2008-10-13 19:00,14,440.75,446,439.5,446,0
,2008-10-13 19:30,14,445,445,442.5,443.75,0
,2008-10-13 20:00,14,444,444.25,441.5,441.5,0
,2008-10-13 20:30,14,441.5,441.5,438.5,438.5,0
,2008-10-13 21:00,14,439.5,439.75,439.5,439.75,0
,2008-10-13 21:30,14,439.5,440,439.5,440,0
,2008-10-13 22:00,14,439.75,442.75,439.5,442.75,0
,2008-10-13 22:30,14,441.75,441.75,440,440,0
,2008-10-13 23:00,14,439.5,439.5,439.25,439.25,0
,2008-10-14 00:00,14,440.5,440.5,440.5,440.5,0
,2008-10-14 00:30,14,441,441,440,440,0
,2008-10-14 01:00,14,440,440,438.25,438.25,0
,2008-10-14 01:30,14,438,438,437.75,437.75,0
,2008-10-14 02:00,14,437.5,439.5,437.5,437.5,0
,2008-10-14 05:00,14,438,438,438,438,0
,2008-10-14 05:30,14,442,442,440.75,440.75,0
,2008-10-14 09:30,14,437.75,439,429.75,431.5,17
,2008-10-14 10:00,14,431.5,435.75,430.5,435.5,2
,2008-10-14 10:30,14,436.75,437.75,434.5,436.5,0
,2008-10-14 11:00,14,436.5,439.25,435,438.25,1
,2008-10-14 11:30,14,438.25,441.5,437.75,438.5,0
,2008-10-14 12:00,14,438.5,438.5,435.5,436,0
,2008-10-14 12:30,14,436,438.5,432.25,432.5,3
,2008-10-14 13:00,14,432,433,428.5,429,11
,2008-10-14 13:30,14,429,429,429,429,0
,2008-10-14 18:00,15,429.25,433,429.25,432.5,0
,2008-10-14 18:30,15,432,432,431,431,0
,2008-10-14 19:00,15,430.5,430.5,429,429,0
,2008-10-14 19:30,15,429.25,430.75,429,429.75,0
,2008-10-14 20:00,15,431,431,429.5,429.5,0
,2008-10-14 20:30,15,429.5,430.25,429.5,430,0
,2008-10-14 21:00,15,430.25,431,429.25,429.75,0
,2008-10-14 21:30,15,429.25,430.25,429.25,429.75,0
,2008-10-14 22:00,15,429.75,429.75,428.75,428.75,0
,2008-10-14 22:30,15,430.5,430.5,430.5,430.5,0
,2008-10-14 23:00,15,429.5,429.5,427.75,428.25,0
,2008-10-14 23:30,15,427.25,427.25,427.25,427.25,0
,2008-10-15 00:00,15,427.5,427.5,427,427,0
,2008-10-15 01:00,15,429,430.5,429,430.5,0
,2008-10-15 01:30,15,430.25,430.25,430.25,430.25,0
,2008-10-15 02:00,15,430.75,430.75,430.75,430.75,0
,2008-10-15 02:30,15,432,432,432,432,0
,2008-10-15 03:30,15,430.25,430.25,429,429,0
,2008-10-15 04:30,15,428.75,428.75,428.75,428.75,0
,2008-10-15 05:00,15,428,428,426.75,426.75,0
,2008-10-15 05:30,15,426.5,426.75,425.5,426.5,0
,2008-10-15 09:30,15,419.25,424,417.5,420,15
,2008-10-15 10:00,15,420,421.5,417.75,419.75,2
,2008-10-15 10:30,15,419.75,420.75,417.5,420.25,2
,2008-10-15 11:00,15,420.25,422,415.25,416.25,9
,2008-10-15 11:30,15,416.25,418.5,413,416.25,4
,2008-10-15 12:00,15,416,416,408.5,409,8
,2008-10-15 12:30,15,409,410.25,402.75,406.5,6
,2008-10-15 13:00,15,407,409.25,402.25,405,5
,2008-10-15 13:30,15,405.5,405.5,405.5,405.5,0
,2008-10-15 18:00,16,403,403,397.5,398,5
,2008-10-15 18:30,16,398.5,398.75,396.5,398,0
,2008-10-15 19:00,16,399.5,399.5,398,398.5,0
,2008-10-15 19:30,16,398.75,399,398.5,399,0
,2008-10-15 20:00,16,399.25,401,399.25,401,0
,2008-10-15 20:30,16,401,401.75,400.25,401.75,0
,2008-10-15 21:00,16,401.75,402,400.75,402,0
,2008-10-15 21:30,16,402,402.5,401.75,401.75,0
,2008-10-15 22:00,16,401.75,404.75,401.75,404.5,0
,2008-10-15 22:30,16,405,405,403.75,404,0
,2008-10-15 23:00,16,405,405,404.25,404.5,0
,2008-10-15 23:30,16,404.25,405,404.25,405,0
,2008-10-16 00:00,16,404.25,404.25,404.25,404.25,0
,2008-10-16 00:30,16,402.75,402.75,402.5,402.5,0
,2008-10-16 01:00,16,400.25,400.25,398,399,0
,2008-10-16 02:30,16,400,400,400,400,0
,2008-10-16 03:00,16,400,401,399,400.5,0
,2008-10-16 03:30,16,400,401,399.75,399.75,0
,2008-10-16 04:00,16,398.5,398.5,397.5,397.5,0
,2008-10-16 05:00,16,397.75,399,397.5,399,0
,2008-10-16 05:30,16,401,402.25,399.5,402.25,0
,2008-10-16 09:30,16,403.25,403.25,395,399.5,16
,2008-10-16 10:00,16,399.25,399.75,388.25,391.5,13
,2008-10-16 10:30,16,391.25,395.5,391.25,394,1
,2008-10-16 11:00,16,394.25,401.5,392.25,398.25,5
,2008-10-16 11:30,16,398.5,398.5,392.5,397.75,0
,2008-10-16 12:00,16,397.5,400.5,397,399,0
,2008-10-16 12:30,16,399,404,397.75,402.5,0
,2008-10-16 13:00,16,403.25,408.75,401,403.5,5
,2008-10-16 13:30,16,401.5,401.5,401.5,401.5,0
,2008-10-16 18:00,17,409.25,413,408.5,412,0
,2008-10-16 18:30,17,413.25,414,410.25,412,0
,2008-10-16 19:00,17,410.5,411.5,410.5,411.5,0
,2008-10-16 19:30,17,412.75,412.75,412.25,412.25,0
,2008-10-16 20:00,17,413,413.25,412.25,412.25,0
,2008-10-16 20:30,17,412.25,412.25,409.25,409.25,0
,2008-10-16 21:00,17,409.25,409.5,408,408,0
,2008-10-16 21:30,17,408.5,408.75,408.25,408.75,0
,2008-10-16 22:00,17,409.75,411,409.75,411,0
,2008-10-16 23:00,17,410,410.25,408.75,410,0
,2008-10-16 23:30,17,410,410,410,410,0
,2008-10-17 00:00,17,410,410,408.75,408.75,0
,2008-10-17 00:30,17,410.75,412,410.75,412,0
,2008-10-17 01:00,17,408.5,410,408.25,410,0
,2008-10-17 01:30,17,410,411.25,410,411.25,0
,2008-10-17 02:00,17,411,411.5,409.5,411.5,0
,2008-10-17 02:30,17,408,408,408,408,0
,2008-10-17 03:30,17,406,406.75,406,406.75,0
,2008-10-17 04:00,17,406.75,406.75,406,406,0
,2008-10-17 04:30,17,405.5,405.5,404.5,405.5,0
,2008-10-17 05:00,17,405.5,405.5,405.5,405.5,0
,2008-10-17 05:30,17,406,406,406,406,0
,2008-10-17 09:30,17,406,411.75,405.5,410.5,5
,2008-10-17 10:00,17,410.75,413,409,410,2
,2008-10-17 10:30,17,409.75,411.5,409,410,0
,2008-10-17 11:00,17,410,414.5,409.5,413,0
,2008-10-17 11:30,17,413.25,417.25,412.25,416.75,1
,2008-10-17 12:00,17,417.25,417.25,413.75,416.25,0
,2008-10-17 12:30,17,416.75,427,416.75,420,3
,2008-10-17 13:00,17,420.5,424.25,417.5,418.25,2
,2008-10-17 13:30,17,420.5,420.5,420.5,420.5,0
,2008-10-19 18:00,20,420.5,431.75,420.5,429.5,0
,2008-10-19 18:30,20,429,437.25,428.75,436,0
,2008-10-19 19:00,20,436,436,433,433,0
,2008-10-19 19:30,20,433.5,435.25,433,434.5,0
,2008-10-19 20:00,20,435,436,433.5,434.5,0
,2008-10-19 20:30,20,434.75,434.75,433,433,0
,2008-10-19 21:00,20,435,435.75,435,435.75,0
,2008-10-19 22:30,20,435.5,435.5,435.5,435.5,0
,2008-10-19 23:30,20,436,436,436,436,0
,2008-10-20 00:30,20,435.25,435.25,434.5,434.5,0
,2008-10-20 01:00,20,433.25,433.25,432.5,432.5,0
,2008-10-20 01:30,20,431.25,431.25,431.25,431.25,0
,2008-10-20 02:00,20,431.5,431.5,430,430,0
,2008-10-20 02:30,20,430,430.5,430,430.5,0
,2008-10-20 03:00,20,429.5,429.5,429.5,429.5,0
,2008-10-20 04:00,20,430.5,430.5,430.5,430.5,0
,2008-10-20 05:00,20,430.5,430.5,430.5,430.5,0
,2008-10-20 05:30,20,430.5,431.75,430.5,430.75,0
,2008-10-20 09:30,20,430,435,426.75,428.5,17
,2008-10-20 10:00,20,428.5,429,423.75,428,4
,2008-10-20 10:30,20,428.5,430.5,426,430.5,0
,2008-10-20 11:00,20,430.5,432.5,429.5,429.5,1
,2008-10-20 11:30,20,430,431.25,429.25,430.5,0
,2008-10-20 12:00,20,430.5,431.75,428.5,431.75,2
,2008-10-20 12:30,20,431.75,436.25,431.25,434.75,1
,2008-10-20 13:00,20,435,437.5,435,435.75,2
,2008-10-20 13:30,20,436.25,436.25,436.25,436.25,0
,2008-10-20 18:00,21,438.75,445,438.75,441.75,0
,2008-10-20 18:30,21,442.25,445.5,442.25,445.25,0
,2008-10-20 19:00,21,445,445,443.5,443.5,0
,2008-10-20 19:30,21,443.25,443.25,441,442,0
,2008-10-20 20:00,21,441.5,441.5,439.5,441,0
,2008-10-20 20:30,21,439,439.75,438.5,439.75,0
,2008-10-20 21:00,21,439,439,436,436,0
,2008-10-20 21:30,21,435.75,435.75,433.75,433.75,0
,2008-10-20 22:00,21,437.5,438.25,437.5,437.5,0
,2008-10-20 22:30,21,435.5,435.5,435.5,435.5,0
,2008-10-20 23:00,21,435.25,435.25,435,435,0
,2008-10-20 23:30,21,434,434,434,434,0
,2008-10-21 00:00,21,433.5,433.5,433.25,433.25,0
,2008-10-21 00:30,21,434,434,433,433,0
,2008-10-21 01:30,21,434,434,434,434,0
,2008-10-21 02:00,21,432.75,432.75,432.25,432.25,0
,2008-10-21 02:30,21,432.5,432.5,431.5,431.5,0
,2008-10-21 03:00,21,431.5,431.5,431.5,431.5,0
,2008-10-21 03:30,21,432,432,432,432,0
,2008-10-21 04:30,21,431.25,431.25,430.75,430.75,0
,2008-10-21 05:00,21,430.5,430.5,429.5,429.5,0
,2008-10-21 05:30,21,429.75,429.75,428.75,428.75,0
,2008-10-21 09:30,21,429,435.75,429,433.5,6
,2008-10-21 10:00,21,433.75,433.75,425.75,430.5,3
,2008-10-21 10:30,21,430.5,431.5,425,425.5,6
,2008-10-21 11:00,21,425.5,428,424.75,426.75,2
,2008-10-21 11:30,21,426.5,429.25,426.25,427.25,0
,2008-10-21 12:00,21,426.75,429,425.5,428,1
,2008-10-21 12:30,21,427.75,432.5,427.5,430,2
,2008-10-21 13:00,21,429.75,432.75,427.5,428.25,3
,2008-10-21 13:30,21,427.75,427.75,427.75,427.75,0
,2008-10-21 18:00,22,428.25,431,428,428.25,0
,2008-10-21 18:30,22,428.25,430,428.25,429,0
,2008-10-21 19:00,22,428,428,427.75,428,0
,2008-10-21 19:30,22,427.5,427.5,427,427.25,0
,2008-10-21 20:00,22,428.25,428.75,428,428,0
,2008-10-21 20:30,22,430,430,429,429,0
,2008-10-21 21:00,22,429.25,430,429.25,430,0
,2008-10-21 21:30,22,429,429,429,429,0
,2008-10-21 22:30,22,427.75,427.75,427.75,427.75,0
,2008-10-21 23:00,22,427.75,427.75,427.75,427.75,0
,2008-10-21 23:30,22,427.75,427.75,427,427,0
,2008-10-22 00:00,22,426,426,426,426,0
,2008-10-22 00:30,22,425.5,425.5,425,425.25,0
,2008-10-22 01:00,22,424.25,424.25,421.75,422,0
,2008-10-22 01:30,22,422.75,423.25,422.75,422.75,0
,2008-10-22 02:00,22,421.75,422.5,421.75,422.25,0
,2008-10-22 02:30,22,422.5,422.5,420,420,0
,2008-10-22 03:00,22,419,419,418.25,418.25,0
,2008-10-22 03:30,22,418.25,418.25,415,415,0
,2008-10-22 04:00,22,415,415,410,410.25,0
,2008-10-22 04:30,22,410,410,409,409.25,0
,2008-10-22 05:00,22,409.75,412.75,409.75,412.25,0
,2008-10-22 05:30,22,412,412,409.5,411.75,0
,2008-10-22 09:30,22,407,407,397.75,402.25,24
,2008-10-22 10:00,22,402.5,404.5,401.5,403.75,1
,2008-10-22 10:30,22,403.75,407.5,401.5,405,2
,2008-10-22 11:00,22,405.25,405.25,401.5,403.5,5
,2008-10-22 11:30,22,403.5,404,401.75,402,6
,2008-10-22 12:00,22,402,402.75,400,402,2
,2008-10-22 12:30,22,402,402.25,399.5,401,6
,2008-10-22 13:00,22,400.25,403,400.25,401.25,9
,2008-10-22 13:30,22,400.75,400.75,400.75,400.75,0
,2008-10-22 18:00,23,401.25,402.5,400,402,0
,2008-10-22 18:30,23,402.75,403,401.75,401.75,0
,2008-10-22 19:00,23,401.75,403,401,403,0
,2008-10-22 19:30,23,402,402,401.75,401.75,0
,2008-10-22 20:00,23,400,400.75,399,399.5,0
,2008-10-22 20:30,23,399,400.5,399,400.5,0
,2008-10-22 21:00,23,401.5,401.5,400.75,400.75,0
,2008-10-22 21:30,23,402.75,403,402,403,0
,2008-10-22 22:00,23,401.75,403,401.75,402.25,0
,2008-10-22 23:00,23,402,402.5,402,402.5,0
,2008-10-22 23:30,23,402.5,403.75,402.5,403.75,0
,2008-10-23 01:00,23,401.75,401.75,399,399,0
,2008-10-23 01:30,23,399,402,399,402,0
,2008-10-23 02:00,23,401.75,401.75,399.25,399.25,0
,2008-10-23 02:30,23,399.25,399.25,398,399.25,0
,2008-10-23 03:00,23,399.25,401.5,399.25,400.75,0
,2008-10-23 03:30,23,398,398,397.25,398,0
,2008-10-23 04:00,23,398,398,396.75,396.75,0
,2008-10-23 04:30,23,396,396,395.75,396,0
,2008-10-23 05:00,23,396.75,396.75,395,395,0
,2008-10-23 05:30,23,397.75,400.75,397.75,400.75,0
,2008-10-23 09:30,23,399,417,399,416.5,23
,2008-10-23 10:00,23,416.75,417,412.25,414.25,3
,2008-10-23 10:30,23,414.75,415.25,413.5,415,0
,2008-10-23 11:00,23,414.75,417,413.5,413.5,2
,2008-10-23 11:30,23,413.5,414.75,410,410.5,1
,2008-10-23 12:00,23,410.5,412.75,407.5,411,9
,2008-10-23 12:30,23,410.5,410.75,408.75,409,3
,2008-10-23 13:00,23,409.25,409.25,404.75,406.75,6
,2008-10-23 13:30,23,406.25,406.25,406.25,406.25,0
,2008-10-23 18:00,24,411,423,411,418,0
,2008-10-23 18:30,24,417,420.5,416.75,419,0
,2008-10-23 19:00,24,419.25,420,419.25,420,0
,2008-10-23 19:30,24,419.25,419.25,418,418,0
,2008-10-23 20:00,24,417.25,417.25,412,412,1
,2008-10-23 20:30,24,412,413,412,413,0
,2008-10-23 21:00,24,411.25,411.5,409.75,409.75,0
,2008-10-23 21:30,24,409.75,411,409.75,411,0
,2008-10-23 22:00,24,412,416,411.75,416,0
,2008-10-23 23:00,24,412.5,412.5,411.5,412.5,0
,2008-10-23 23:30,24,412.25,412.25,412,412,0
,2008-10-24 00:00,24,412.25,412.75,412.25,412.25,0
,2008-10-24 00:30,24,412,412,411,411,0
,2008-10-24 01:00,24,411,411,411,411,0
,2008-10-24 01:30,24,411,411,408,408.25,0
,2008-10-24 02:00,24,407.5,407.75,407,407.25,0
,2008-10-24 02:30,24,406.75,406.75,406.25,406.25,0
,2008-10-24 03:00,24,406.25,406.5,403,404.5,0
,2008-10-24 03:30,24,402.5,402.5,396.25,396.5,0
,2008-10-24 04:00,24,396.25,396.25,392,392,0
,2008-10-24 04:30,24,392.5,392.5,390.5,390.5,0
,2008-10-24 05:00,24,390.5,391,388.5,388.5,0
,2008-10-24 05:30,24,388.75,392.25,388.5,392.25,0
,2008-10-24 09:30,24,389,400,388.5,398,27
,2008-10-24 10:00,24,397.75,408.75,397.25,405.75,8
,2008-10-24 10:30,24,405.5,406.5,397.5,398.75,15
,2008-10-24 11:00,24,398.75,403.25,397.25,398.5,5
,2008-10-24 11:30,24,398.5,400.25,395.75,399.75,5
,2008-10-24 12:00,24,400,405,399.25,401.75,2
,2008-10-24 12:30,24,400.75,401.25,392,393,2
,2008-10-24 13:00,24,392.5,392.75,388.25,389.5,6
,2008-10-24 13:30,24,388.75,388.75,388.75,388.75,0
,2008-10-26 18:00,27,394.25,397.75,388.75,389,0
,2008-10-26 18:30,27,390.5,392.5,389.5,392.5,0
,2008-10-26 19:00,27,392.25,395.25,392.25,393,0
,2008-10-26 19:30,27,392.5,393,392.5,393,0
,2008-10-26 20:00,27,394,397.5,393,396.5,0
,2008-10-26 20:30,27,395.25,395.25,392,392,0
,2008-10-26 21:00,27,392.25,393,392,393,0
,2008-10-26 21:30,27,391.75,392,391.5,391.5,0
,2008-10-26 22:00,27,393,394,392,392.25,0
,2008-10-26 22:30,27,391,391,390,390,0
,2008-10-26 23:00,27,390.5,390.5,387.25,387.25,0
,2008-10-26 23:30,27,387.5,388.75,387.5,387.5,0
,2008-10-27 00:00,27,387.5,388,387,387,0
,2008-10-27 00:30,27,387.25,387.25,387,387,0
,2008-10-27 01:00,27,386.75,387,386.5,386.75,0
,2008-10-27 01:30,27,386.75,387,386.75,387,0
,2008-10-27 02:00,27,386.75,386.75,382,382,1
,2008-10-27 02:30,27,382,382,380,380,0
,2008-10-27 03:00,27,380,382,380,381,0
,2008-10-27 03:30,27,382.5,382.5,381.75,381.75,0
,2008-10-27 04:00,27,382.25,382.25,382.25,382.25,0
,2008-10-27 04:30,27,381,381,380,380,0
,2008-10-27 05:00,27,380,382,380,382,0
,2008-10-27 05:30,27,382,382.5,380.75,382.5,0
,2008-10-27 09:30,27,388.75,391,384.5,389.75,6
,2008-10-27 10:00,27,389.5,394.25,388.75,391,3
,2008-10-27 10:30,27,390.5,395,390,393.75,0
,2008-10-27 11:00,27,394,397.75,394,397,4
,2008-10-27 11:30,27,396.75,400.25,396,399.25,4
,2008-10-27 12:00,27,399.25,400.5,397.25,399.5,0
,2008-10-27 12:30,27,399.75,403.5,398.25,400.5,0
,2008-10-27 13:00,27,400.25,403,399.5,402,3
,2008-10-27 13:30,27,402.25,402.25,402.25,402.25,0
,2008-10-27 18:00,28,403,412.75,403,411,3
,2008-10-27 18:30,28,411,415.5,410.5,415.25,0
,2008-10-27 19:00,28,414.75,415.25,413.25,413.5,0
,2008-10-27 19:30,28,412,413.75,412,413.75,0
,2008-10-27 20:00,28,414.25,414.5,411.75,412,0
,2008-10-27 20:30,28,412.75,416,412.75,416,0
,2008-10-27 21:00,28,416,416,415,415.75,0
,2008-10-27 21:30,28,415,415.25,414.5,415.25,0
,2008-10-27 22:00,28,415.75,415.75,415.5,415.5,0
,2008-10-27 22:30,28,415.25,415.25,415,415,0
,2008-10-27 23:00,28,414.75,415.5,414.5,415.5,0
,2008-10-28 00:00,28,414.75,415,414.5,415,0
,2008-10-28 00:30,28,414.75,416,414.75,416,0
,2008-10-28 01:00,28,416,417.25,416,417,0
,2008-10-28 01:30,28,417.5,419.5,417.5,419.5,0
,2008-10-28 02:00,28,416.5,421.75,416.5,420.75,0
,2008-10-28 02:30,28,417.25,417.25,417.25,417.25,0
,2008-10-28 03:00,28,421.25,421.5,421,421,0
,2008-10-28 03:30,28,420,420,419.75,419.75,0
,2008-10-28 04:00,28,419.75,419.75,418.25,418.25,0
,2008-10-28 04:30,28,417.25,417.25,416.25,416.75,0
,2008-10-28 05:00,28,416.75,420.75,416.75,420.75,0
,2008-10-28 05:30,28,420.75,426.5,420.75,426,0
,2008-10-28 09:30,28,424.25,424.25,403.25,409,38
,2008-10-28 10:00,28,409,411.25,403,406.75,4
,2008-10-28 10:30,28,406.5,411.25,406.5,410.75,7
,2008-10-28 11:00,28,411,411,405.25,406.25,1
,2008-10-28 11:30,28,406.5,409.25,405.75,408.75,0
,2008-10-28 12:00,28,408.5,410.5,407,408.75,0
,2008-10-28 12:30,28,409.5,409.5,404,405.75,2
,2008-10-28 13:00,28,405,410,404.75,407.25,14
,2008-10-28 13:30,28,408.25,408.25,408.25,408.25,0
,2008-10-28 18:00,29,417.75,425.5,417.5,424,1
,2008-10-28 18:30,29,424.25,424.75,421,421.5,0
,2008-10-28 19:00,29,420.5,421,419.25,420.5,0
,2008-10-28 19:30,29,422.25,422.75,420.5,420.5,0
,2008-10-28 20:00,29,420.75,421,415,416.5,0
,2008-10-28 20:30,29,416.5,421.5,416,420.75,0
,2008-10-28 21:00,29,419.25,419.25,416.5,416.75,0
,2008-10-28 21:30,29,417,418,417,417.25,0
,2008-10-28 22:00,29,418,418,417.25,417.5,0
,2008-10-28 23:00,29,417.75,417.75,416,416,0
,2008-10-28 23:30,29,415.5,416,415,415,0
,2008-10-29 00:00,29,414.5,414.5,414,414,0
,2008-10-29 00:30,29,414.5,414.5,414.5,414.5,0
,2008-10-29 01:00,29,416.75,416.75,414.75,415,0
,2008-10-29 01:30,29,416.75,417,416.75,416.75,0
,2008-10-29 02:00,29,415.25,415.25,415.25,415.25,0
,2008-10-29 02:30,29,415.75,415.75,414,414.5,0
,2008-10-29 03:30,29,414,416.75,414,416.75,0
,2008-10-29 04:30,29,417.25,417.25,417.25,417.25,0
,2008-10-29 05:00,29,418.5,418.75,417,417,0
,2008-10-29 05:30,29,416.75,417.25,416,417,0
,2008-10-29 09:30,29,421.75,429.25,418.5,422.75,24
,2008-10-29 10:00,29,423.25,438.25,421.75,438.25,26
,2008-10-29 10:30,29,438.25,438.25,438,438.25,5
,2008-10-29 11:00,29,438.25,438.25,438.25,438.25,0
,2008-10-29 11:30,29,438.25,438.25,438.25,438.25,0
,2008-10-29 12:00,29,438.25,438.25,432.75,438.25,19
,2008-10-29 12:30,29,438.25,438.25,435,438.25,1
,2008-10-29 13:00,29,438.25,438.25,435.75,438.25,1
,2008-10-29 13:30,29,438.25,438.25,438.25,438.25,0
,2008-10-29 18:00,30,439,441,435.75,438.75,0
,2008-10-29 18:30,30,436.5,438.25,436.25,438.25,0
,2008-10-29 19:00,30,438.5,442,438.5,442,0
,2008-10-29 19:30,30,442.75,443.5,441.75,441.75,0
,2008-10-29 20:00,30,442.25,443,440.75,441.5,0
,2008-10-29 20:30,30,441.75,443.25,441.75,443.25,0
,2008-10-29 21:00,30,443.25,448,443.25,447,0
,2008-10-29 21:30,30,447.5,448.5,447.5,448,0
,2008-10-29 22:00,30,447.75,448,447,447,0
,2008-10-29 22:30,30,446,447.5,446,447.5,0
,2008-10-29 23:00,30,449,449,449,449,0
,2008-10-29 23:30,30,449,449,448.5,448.5,0
,2008-10-30 00:00,30,448.5,449.75,448.5,449.75,0
,2008-10-30 00:30,30,450,450,449.5,449.5,0
,2008-10-30 01:00,30,448.5,448.5,448.5,448.5,0
,2008-10-30 01:30,30,448,448,446.25,446.25,0
,2008-10-30 02:00,30,446,446,446,446,0
,2008-10-30 02:30,30,446.75,449.5,446.75,447.5,0
,2008-10-30 03:00,30,447.5,448,447.25,448,0
,2008-10-30 03:30,30,447.5,447.5,446,446,0
,2008-10-30 04:00,30,445,445,444,444.75,0
,2008-10-30 04:30,30,444.75,444.75,441.75,442.5,0
,2008-10-30 05:00,30,440,441,438,438,0
,2008-10-30 05:30,30,440.5,441,438.25,438.5,0
,2008-10-30 09:30,30,434.25,434.5,428,431.25,28
,2008-10-30 10:00,30,431,433.25,426.5,426.5,14
,2008-10-30 10:30,30,427.25,427.75,420,421.5,14
,2008-10-30 11:00,30,421.25,425.25,420.75,425,5
,2008-10-30 11:30,30,424.75,427.75,424.25,427,3
,2008-10-30 12:00,30,426.25,432,426.25,430.75,3
,2008-10-30 12:30,30,431.25,432.5,429,430.75,4
,2008-10-30 13:00,30,431,431.25,427.25,427.25,4
,2008-10-30 13:30,30,427.5,427.5,427.5,427.5,0
,2008-10-30 18:00,31,426.75,428.5,420.75,420.75,0
,2008-10-30 18:30,31,420.5,422.25,420.5,421,0
,2008-10-30 19:00,31,420.5,422,420,421.5,0
,2008-10-30 19:30,31,421.25,422,418.75,422,0
,2008-10-30 20:00,31,422,422,421.25,421.5,0
,2008-10-30 20:30,31,422,422.5,422,422.25,0
,2008-10-30 21:00,31,423.25,423.5,423.25,423.25,0
,2008-10-30 21:30,31,423,423,422.75,423,0
,2008-10-30 22:00,31,423.75,424.75,423.75,424.75,0
,2008-10-30 22:30,31,423.25,423.25,423.25,423.25,0
,2008-10-30 23:00,31,422.5,422.5,422.5,422.5,0
,2008-10-30 23:30,31,422.25,422.25,422.25,422.25,0
,2008-10-31 00:00,31,423.25,424.25,423.25,424.25,0
,2008-10-31 01:00,31,423,423.5,423,423.25,0
,2008-10-31 01:30,31,422.25,422.25,420.25,420.25,0
,2008-10-31 02:00,31,420.75,420.75,420.25,420.25,0
,2008-10-31 02:30,31,422,422,422,422,0
,2008-10-31 03:00,31,423.75,423.75,423.75,423.75,0
,2008-10-31 03:30,31,421.25,422.25,421.25,422.25,0
,2008-10-31 04:00,31,420,420,420,420,0
,2008-10-31 04:30,31,420,420,419,419.25,0
,2008-10-31 05:00,31,420,421.75,419.75,421,0
,2008-10-31 05:30,31,420,422.75,419.75,422.75,0
,2008-10-31 09:30,31,419.75,423.25,415.25,421.75,11
,2008-10-31 10:00,31,422.5,423.25,420.5,422.25,6
,2008-10-31 10:30,31,422.25,422.5,419,419.25,2
,2008-10-31 11:00,31,419.25,420.75,417.25,418,4
,2008-10-31 11:30,31,417.75,418,415.25,415.5,3
,2008-10-31 12:00,31,415.75,417,413,414.75,7
,2008-10-31 12:30,31,414.75,418.25,414,415,1
,2008-10-31 13:00,31,415.25,422,414,415.75,26
,2008-10-31 13:30,31,419.25,419.25,419.25,419.25,0
,2008-11-02 18:00,3,415.75,417,412,414.75,298
,2008-11-02 18:30,3,415,417,415,417,63
,2008-11-02 19:00,3,417.75,419.25,417.75,419.25,115
,2008-11-02 19:30,3,419.25,423.75,419.25,422.25,61
,2008-11-02 20:00,3,423,425,423,425,36
,2008-11-02 20:30,3,425.75,425.75,423.75,424.5,73
,2008-11-02 21:00,3,424.5,426.25,424,424.25,19
,2008-11-02 21:30,3,424,424.5,423,424.5,12
,2008-11-02 22:00,3,424.5,427,424.5,426.5,54
,2008-11-02 22:30,3,426.5,426.5,426.5,426.5,1
,2008-11-02 23:00,3,425.5,426,425.5,426,9
,2008-11-03 00:00,3,427,427.25,427,427.25,17
,2008-11-03 00:30,3,425.5,426.75,425.25,426.75,54
,2008-11-03 01:00,3,426.5,426.75,426.5,426.75,3
,2008-11-03 01:30,3,425.25,425.5,425.25,425.5,15
,2008-11-03 02:00,3,424,424.75,423,423,24
,2008-11-03 02:30,3,423.5,424,422.5,424,10
,2008-11-03 03:00,3,424,424,423.25,423.25,12
,2008-11-03 03:30,3,423.5,423.5,420,420.5,41
,2008-11-03 04:00,3,420.75,423.75,420.75,423.75,59
,2008-11-03 04:30,3,423.5,424.25,420,420.75,67
,2008-11-03 05:00,3,420,420,419,419,10
,2008-11-03 05:30,3,420.25,420.25,420.25,420.25,1
,2008-11-03 09:30,3,418.25,428,415.5,424.5,2670
,2008-11-03 10:00,3,425,435.25,424.25,425.5,2238
,2008-11-03 10:30,3,425.25,429,424.5,428,1120
,2008-11-03 11:00,3,427.75,427.75,424,426.5,1015
,2008-11-03 11:30,3,426,426,419.25,420.5,1064
,2008-11-03 12:00,3,421,422.5,419.5,421.5,615
,2008-11-03 12:30,3,420.75,422.25,416.5,418.5,541
,2008-11-03 13:00,3,418.25,424,418.25,419.25,1242
,2008-11-03 18:00,4,419.25,420.5,418.25,419.75,133
,2008-11-03 18:30,4,419.75,420,419,419,18
,2008-11-03 19:00,4,419.25,420,418.75,418.75,56
,2008-11-03 19:30,4,418.75,418.75,417.25,417.25,22
,2008-11-03 20:00,4,417,417.75,416,416.75,60
,2008-11-03 20:30,4,417.5,417.75,417.5,417.75,5
,2008-11-03 21:00,4,417.5,417.5,416.75,416.75,5
,2008-11-03 21:30,4,417,417,416.75,416.75,23
,2008-11-03 22:00,4,416,416,416,416,99
,2008-11-03 22:30,4,416.5,417,415.75,415.75,101
,2008-11-03 23:00,4,416.75,416.75,416.75,416.75,1
,2008-11-04 00:00,4,418,418,418,418,1
,2008-11-04 00:30,4,419,419,418.75,418.75,2
,2008-11-04 01:00,4,418.75,418.75,417.75,418,6
,2008-11-04 01:30,4,418.5,418.5,418.5,418.5,1
,2008-11-04 02:00,4,417,417,415.75,415.75,3
,2008-11-04 02:30,4,417,417,415.75,415.75,4
,2008-11-04 03:00,4,416,416,416,416,5
,2008-11-04 03:30,4,417,417,417,417,4
,2008-11-04 04:00,4,419,420,419,420,8
,2008-11-04 04:30,4,420.75,421.75,420.5,421.75,9
,2008-11-04 05:00,4,422.25,422.25,421.75,422,14
,2008-11-04 05:30,4,422.5,427,422.5,427,66
,2008-11-04 09:30,4,428.5,436.5,428.5,434.75,3747
,2008-11-04 10:00,4,434.75,437.25,434.5,434.5,1108
,2008-11-04 10:30,4,434.25,437,431.5,435.5,1361
,2008-11-04 11:00,4,435.5,439.5,433.75,437,1006
,2008-11-04 11:30,4,437,437.5,433.25,434.5,915
,2008-11-04 12:00,4,434,435.5,432.5,432.75,1172
,2008-11-04 12:30,4,433.25,435.5,432.25,433,898
,2008-11-04 13:00,4,433,435,430.25,430.75,1159
,2008-11-04 18:00,5,430.5,431.75,429.5,429.5,292
,2008-11-04 18:30,5,429.25,431.5,429.25,431.25,17
,2008-11-04 19:00,5,431.25,431.25,430.5,430.5,74
,2008-11-04 19:30,5,430,430.25,429,429,56
,2008-11-04 20:00,5,429,429,427.75,429,52
,2008-11-04 20:30,5,430.75,430.75,429.5,430,66
,2008-11-04 21:00,5,430.5,430.5,430.5,430.5,1
,2008-11-04 21:30,5,429,429.25,429,429.25,11
,2008-11-04 22:00,5,429,429.5,428.75,428.75,28
,2008-11-04 22:30,5,428.75,428.75,425,425.5,89
,2008-11-04 23:00,5,426,426,425.75,425.75,34
,2008-11-05 00:00,5,428.5,430.25,428.5,430.25,36
,2008-11-05 01:00,5,431,431,429,429,8
,2008-11-05 01:30,5,427.75,428,427.75,428,3
,2008-11-05 02:00,5,428.25,428.25,427.75,427.75,9
,2008-11-05 02:30,5,425.5,428.5,425.5,428.5,7
,2008-11-05 03:00,5,426.25,426.25,426.25,426.25,1
,2008-11-05 03:30,5,427.75,427.75,424.5,425,89
,2008-11-05 04:30,5,426.5,426.5,426.5,426.5,1
,2008-11-05 05:00,5,427.5,427.5,427.5,427.5,2
,2008-11-05 05:30,5,429.5,434,429,433,18
,2008-11-05 09:30,5,432.5,433,421.5,423,3072
,2008-11-05 10:00,5,422.5,424.5,414.25,416.5,3981
,2008-11-05 10:30,5,416.5,416.75,414.25,416,1134
,2008-11-05 11:00,5,416,417.5,414.25,417,574
,2008-11-05 11:30,5,417,417.5,413,417.25,856
,2008-11-05 12:00,5,417.25,418.25,414.25,415,584
,2008-11-05 12:30,5,415,415.5,413.75,414.25,490
,2008-11-05 13:00,5,414.25,414.75,408,409,1913
,2008-11-05 18:00,6,408.5,409.25,403.5,403.75,380
,2008-11-05 18:30,6,403.75,405.75,403.25,404.5,56
,2008-11-05 19:00,6,404,406.25,404,406,11
,2008-11-05 19:30,6,406,406.75,406,406.25,49
,2008-11-05 20:00,6,406,407.75,406,406.75,25
,2008-11-05 20:30,6,406.5,406.5,404.75,405.75,31
,2008-11-05 21:00,6,406,407,406,407,2
,2008-11-05 21:30,6,406.5,406.5,405,405.75,31
,2008-11-05 23:30,6,406,406,406,406,10
,2008-11-06 00:00,6,405.5,405.5,403,403,74
,2008-11-06 00:30,6,403,403,402.5,402.5,11
,2008-11-06 01:00,6,403.25,405,403.25,405,6
,2008-11-06 01:30,6,404,404,404,404,1
,2008-11-06 03:00,6,404.25,404.25,404.25,404.25,1
,2008-11-06 03:30,6,404.5,407,404.5,407,3
,2008-11-06 04:00,6,407,407,404.75,405,52
,2008-11-06 04:30,6,404.5,404.5,404.5,404.5,5
,2008-11-06 05:00,6,402.75,402.75,401.5,401.75,7
,2008-11-06 05:30,6,402,403.5,401.5,403.5,16
,2008-11-06 09:30,6,399.5,402,395.5,400.75,7837
,2008-11-06 10:00,6,401,402,393.25,394.5,3546
,2008-11-06 10:30,6,394.75,396.75,393.5,395,2493
,2008-11-06 11:00,6,395,395,392.25,394.25,1755
,2008-11-06 11:30,6,394,398.25,393.75,397.5,905
,2008-11-06 12:00,6,397.25,400,394.75,397.5,748
,2008-11-06 12:30,6,397.25,399.75,395,399.5,1016
,2008-11-06 13:00,6,399.5,400.5,395.5,395.75,1878
,2008-11-06 18:00,7,396.5,399.25,396,398,442
,2008-11-06 18:30,7,397.5,398,397.5,398,9
,2008-11-06 19:00,7,398,399,398,398,69
,2008-11-06 19:30,7,398,400,398,400,2
,2008-11-06 20:00,7,400,401.5,399.75,401.5,21
,2008-11-06 20:30,7,401,401.5,400.75,400.75,7
,2008-11-06 21:00,7,399.75,400.25,399.75,400,12
,2008-11-06 22:00,7,401.5,402,401.5,401.5,23
,2008-11-06 22:30,7,402.5,402.5,400,402,36
,2008-11-06 23:00,7,402,402,402,402,1
,2008-11-06 23:30,7,401,401,401,401,2
,2008-11-07 00:30,7,400.75,400.75,400.75,400.75,10
,2008-11-07 01:00,7,400.25,401,400.25,401,2
,2008-11-07 01:30,7,401.5,401.5,401.5,401.5,20
,2008-11-07 02:00,7,402,402,402,402,1
,2008-11-07 02:30,7,400.25,400.75,400.25,400.75,5
,2008-11-07 03:00,7,400,400,400,400,17
,2008-11-07 03:30,7,402,402,402,402,1
,2008-11-07 04:00,7,402,402,402,402,1
,2008-11-07 04:30,7,400.75,400.75,400,400.5,117
,2008-11-07 05:00,7,402,402,401.5,401.5,3
,2008-11-07 05:30,7,402.25,402.25,400,400,33
,2008-11-07 09:30,7,400,405,396.75,397,2512
,2008-11-07 10:00,7,396.75,398,393.5,394.75,2174
,2008-11-07 10:30,7,394.75,397.25,393.75,397,743
,2008-11-07 11:00,7,397,398.75,396,397.25,830
,2008-11-07 11:30,7,397,397.25,394.75,397,645
,2008-11-07 12:00,7,396.5,397.5,395.75,396.5,944
,2008-11-07 12:30,7,396.5,397.5,394,394.25,1026
,2008-11-07 13:00,7,394,395.5,392.75,393.5,1278
,2008-11-09 18:00,10,399.75,407.75,399.5,405,405
,2008-11-09 18:30,10,404.5,404.5,403,403.25,118
,2008-11-09 19:00,10,403,403,398.5,398.5,379
,2008-11-09 19:30,10,398.5,402.25,398.5,402,177
,2008-11-09 20:00,10,402.75,402.75,401,401,32
,2008-11-09 20:30,10,400,400,398.5,399.5,45
,2008-11-09 21:00,10,399.25,399.75,399,399.75,28
,2008-11-09 21:30,10,399.5,400.75,399.5,400.25,6
,2008-11-09 22:00,10,400,400.5,399.75,400,25
,2008-11-09 22:30,10,400,400,400,400,8
,2008-11-09 23:00,10,400.5,400.5,400.5,400.5,30
,2008-11-09 23:30,10,399,399,396,396,37
,2008-11-10 00:00,10,399,400.75,399,399.75,36
,2008-11-10 00:30,10,399.75,399.75,399.5,399.5,2
,2008-11-10 01:00,10,400.75,400.75,400.75,400.75,15
,2008-11-10 01:30,10,400.25,401,400.25,401,18
,2008-11-10 02:00,10,400.5,401.5,400.25,401.5,55
,2008-11-10 02:30,10,401.75,401.75,401.5,401.75,14
,2008-11-10 03:00,10,401.25,402.75,401.25,402.5,26
,2008-11-10 03:30,10,402.5,402.5,401.75,402.25,23
,2008-11-10 04:00,10,402,403,401.75,403,13
,2008-11-10 04:30,10,403.5,404.5,403.5,404.25,152
,2008-11-10 05:00,10,402.25,404.25,402.25,404.25,6
,2008-11-10 05:30,10,405.25,405.75,404,404.5,20
,2008-11-10 09:30,10,402.75,403,394.75,396,2760
,2008-11-10 10:00,10,395.5,398.5,394,396,2095
,2008-11-10 10:30,10,396.25,397,395,396,526
,2008-11-10 11:00,10,396,397.75,396,397,940
,2008-11-10 11:30,10,396.75,397,390.5,393.25,1571
,2008-11-10 12:00,10,393.75,398.5,392.5,397.5,785
,2008-11-10 12:30,10,397.75,403.5,397,402.5,1737
,2008-11-10 13:00,10,402.25,403,401,402.75,994
,2008-11-10 18:00,11,401,401.5,400,401,287
,2008-11-10 18:30,11,400.5,401,399.5,399.5,32
,2008-11-10 19:00,11,399.25,399.5,397.75,398,52
,2008-11-10 19:30,11,398,398,397.25,397.5,19
,2008-11-10 20:00,11,397.5,397.5,395.5,395.5,122
,2008-11-10 20:30,11,396.25,396.75,395.5,396.75,37
,2008-11-10 21:00,11,396.75,396.75,395.75,395.75,8
,2008-11-10 21:30,11,396,396,395.75,395.75,2
,2008-11-10 22:00,11,398,398.75,398,398.5,10
,2008-11-10 23:00,11,398.75,399.75,398.75,399.25,26
,2008-11-10 23:30,11,398,398,396,396.5,12
,2008-11-11 00:00,11,397,397,397,397,12
,2008-11-11 00:30,11,396.5,396.5,395.25,395.25,58
,2008-11-11 01:00,11,396.5,396.5,396,396,12
,2008-11-11 01:30,11,396,396.25,395.5,396.25,8
,2008-11-11 02:00,11,397.5,397.5,397.5,397.5,8
,2008-11-11 02:30,11,398.75,398.75,398.75,398.75,3
,2008-11-11 03:00,11,398,398,396.5,396.5,4
,2008-11-11 04:00,11,396.25,396.25,396.25,396.25,2
,2008-11-11 04:30,11,395.5,399,395,399,177
,2008-11-11 05:00,11,398.75,398.75,396,396,8
,2008-11-11 05:30,11,395,396,393.75,395.5,263
,2008-11-11 09:30,11,391,391.75,383,384,6026
,2008-11-11 10:00,11,384,384.5,378,381,3705
,2008-11-11 10:30,11,381,387,380.5,385,2213
,2008-11-11 11:00,11,384.75,385.25,382.25,383,722
,2008-11-11 11:30,11,383,387,383,386.5,822
,2008-11-11 12:00,11,387,390.75,386.25,387.75,1813
,2008-11-11 12:30,11,388.25,391.25,388.25,391,847
,2008-11-11 13:00,11,391.25,394,388,392.25,1449
,2008-11-11 18:00,12,388.5,393,388,391.75,209
,2008-11-11 18:30,12,391.75,391.75,388.75,390,94
,2008-11-11 19:00,12,389.75,392,389.75,391.75,37
,2008-11-11 19:30,12,392,393.75,392,393.75,56
,2008-11-11 20:00,12,394.5,395.5,393.25,395.5,38
,2008-11-11 20:30,12,394.5,394.5,392,392.25,10
,2008-11-11 21:00,12,392.5,392.5,392,392,2
,2008-11-11 21:30,12,391.5,391.5,391.5,391.5,2
,2008-11-11 22:00,12,392.5,393.5,391.5,393.5,17
,2008-11-11 22:30,12,393,393,393,393,1
,2008-11-11 23:00,12,393,393,393,393,1
,2008-11-11 23:30,12,394,394,394,394,2
,2008-11-12 00:00,12,393.75,393.75,393.75,393.75,3
,2008-11-12 00:30,12,394.75,394.75,394.75,394.75,1
,2008-11-12 01:30,12,394.5,395,393.5,393.5,19
,2008-11-12 02:00,12,394,394,393,393,2
,2008-11-12 02:30,12,395.25,395.25,390.5,390.5,6
,2008-11-12 03:00,12,390,390,389.5,390,19
,2008-11-12 03:30,12,391,391.5,387.75,388,136
,2008-11-12 04:00,12,388,388,387.25,387.75,45
,2008-11-12 04:30,12,387.75,388.25,387.5,387.75,7
,2008-11-12 05:00,12,387,387,386,386.25,127
,2008-11-12 05:30,12,387,391,387,391,19
,2008-11-12 09:30,12,386,386,380.5,382.75,4773
,2008-11-12 10:00,12,382.25,385.75,381.5,385,1646
,2008-11-12 10:30,12,385,385.75,382.25,385.25,1315
,2008-11-12 11:00,12,385.25,386.75,384,386.5,1446
,2008-11-12 11:30,12,386.5,416.75,386.5,398.75,3222
,2008-11-12 12:00,12,399,401.25,389.25,389.25,2207
,2008-11-12 12:30,12,389.25,391,385.25,387.5,1405
,2008-11-12 13:00,12,387.25,390.5,385.75,386.25,880
,2008-11-12 18:00,13,383.5,384.25,383,383.25,280
,2008-11-12 18:30,13,383.5,385.25,383.5,385.25,81
,2008-11-12 19:00,13,385.25,385.5,383.75,384.5,31
,2008-11-12 19:30,13,385,385.25,384.5,385.25,13
,2008-11-12 20:00,13,384.5,384.5,384.5,384.5,2
,2008-11-12 20:30,13,383.5,383.5,383.5,383.5,4
,2008-11-12 21:00,13,383,383.25,382.75,382.75,51
,2008-11-12 21:30,13,383.5,384.75,383.5,383.5,31
,2008-11-12 22:00,13,382.5,383.5,382.5,383,51
,2008-11-12 22:30,13,382.25,382.25,382.25,382.25,8
,2008-11-12 23:00,13,382.25,382.5,382,382,48
,2008-11-12 23:30,13,381.75,382,381.5,382,15
,2008-11-13 00:00,13,381.75,382,381.5,382,36
,2008-11-13 00:30,13,382,382,381.75,381.75,14
,2008-11-13 01:00,13,382,384,382,384,207
,2008-11-13 01:30,13,383,383,382.5,383,14
,2008-11-13 02:00,13,383,383,381.5,382.25,36
,2008-11-13 03:00,13,385,385.5,384.5,385,60
,2008-11-13 03:30,13,384.75,385,384,384,6
,2008-11-13 04:00,13,384,384,384,384,1
,2008-11-13 04:30,13,383.25,383.5,382.25,383.5,15
,2008-11-13 05:00,13,384.25,384.25,382.75,383.25,20
,2008-11-13 05:30,13,384,384.5,383.25,384.5,35
,2008-11-13 09:30,13,390,395.25,388,393,3783
,2008-11-13 10:00,13,393,393.75,386.25,388,2404
,2008-11-13 10:30,13,388.25,391.75,385.5,387,1266
,2008-11-13 11:00,13,387.25,388.5,384,385.25,1207
,2008-11-13 11:30,13,385,386.75,381.25,382,1099
,2008-11-13 12:00,13,381.5,386.25,379.5,386.25,1512
,2008-11-13 12:30,13,386.25,393.5,386,392,1980
,2008-11-13 13:00,13,391.5,395.25,389,393.75,1474
,2008-11-13 18:00,14,400,402.25,398.75,400,524
,2008-11-13 18:30,14,400,400.5,399.5,399.75,62
,2008-11-13 19:00,14,399.75,400.5,399.5,400.5,46
,2008-11-13 19:30,14,400.5,400.5,399.5,399.5,25
,2008-11-13 20:00,14,400,400,398.75,398.75,37
,2008-11-13 20:30,14,398.25,398.25,398.25,398.25,20
,2008-11-13 21:00,14,398.5,399,398,398,5
,2008-11-13 21:30,14,398,398,397.5,397.5,10
,2008-11-13 22:00,14,397.5,398,397,397.5,7
,2008-11-13 22:30,14,398,398,398,398,1
,2008-11-13 23:00,14,396.25,399.5,395.75,399.5,48
,2008-11-13 23:30,14,398.5,398.5,397,398.5,5
,2008-11-14 00:00,14,397,398,397,397.75,63
,2008-11-14 00:30,14,398,398,396.5,397.25,41
,2008-11-14 01:00,14,396.75,397,396.75,397,8
,2008-11-14 01:30,14,397,397,395.25,395.25,57
,2008-11-14 02:00,14,395.5,395.5,394.5,394.5,57
,2008-11-14 02:30,14,394.5,394.75,394,394,51
,2008-11-14 03:00,14,395,396.5,394.75,396.25,33
,2008-11-14 03:30,14,396.25,396.5,394.75,394.75,42
,2008-11-14 04:00,14,394.5,395.25,394.5,395.25,5
,2008-11-14 04:30,14,396.25,398,396.25,397.25,21
,2008-11-14 05:00,14,398,398,397.25,397.25,13
,2008-11-14 05:30,14,397.25,397.5,396.5,397,32
,2008-11-14 09:30,14,392.75,394.5,387,389.75,3061
,2008-11-14 10:00,14,390,395,389,393.25,2021
,2008-11-14 10:30,14,393,393.5,390.5,392,800
,2008-11-14 11:00,14,392,392,390,390.75,777
,2008-11-14 11:30,14,390.25,393.25,390,392.25,876
,2008-11-14 12:00,14,392.25,393.25,391.75,393,471
,2008-11-14 12:30,14,392.5,396.5,392.5,395.5,975
,2008-11-14 13:00,14,395.5,398.5,395.25,398.5,1243
,2008-11-16 18:00,17,392.25,398,392.25,396.75,799
,2008-11-16 18:30,17,398,399,396,396.75,122
,2008-11-16 19:00,17,397,399,397,398.5,125
,2008-11-16 19:30,17,399,400.75,398.5,400.75,194
,2008-11-16 20:00,17,400.75,400.75,400,400.5,34
,2008-11-16 20:30,17,400,400.5,399.5,399.5,38
,2008-11-16 21:00,17,400,401.25,400,400.5,312
,2008-11-16 21:30,17,400.5,402.5,400.5,402,55
,2008-11-16 22:00,17,402.5,402.5,401.75,401.75,3
,2008-11-16 22:30,17,401.75,401.75,400.75,400.75,4
,2008-11-16 23:00,17,400.5,400.5,400.25,400.25,6
,2008-11-16 23:30,17,400,400.75,400,400.75,3
,2008-11-17 00:00,17,400.25,402,400.25,402,7
,2008-11-17 00:30,17,402.5,402.5,400.75,400.75,6
,2008-11-17 01:00,17,400.5,400.5,400.25,400.5,12
,2008-11-17 02:00,17,400.25,400.25,400,400,28
,2008-11-17 02:30,17,400,400,400,400,72
,2008-11-17 03:00,17,401,402.5,399.75,402.5,29
,2008-11-17 03:30,17,402.5,402.5,401.75,401.75,5
,2008-11-17 04:00,17,402,402,402,402,5
,2008-11-17 04:30,17,398.75,399,396.75,396.75,85
,2008-11-17 05:00,17,396.25,396.25,395.5,395.5,71
,2008-11-17 05:30,17,396,397.25,395,397.25,152
,2008-11-17 09:30,17,397.75,406.5,397.75,402.5,6220
,2008-11-17 10:00,17,402.5,404.25,400.25,400.5,1969
,2008-11-17 10:30,17,400.25,402.75,397.25,402,2243
,2008-11-17 11:00,17,402.5,403.25,399.25,402.25,1597
,2008-11-17 11:30,17,402.5,402.75,399.75,400.75,675
,2008-11-17 12:00,17,401,401.75,400,401,564
,2008-11-17 12:30,17,401.5,402,398.5,400,1537
,2008-11-17 13:00,17,400.25,403.75,397.75,403.25,1798
,2008-11-17 18:00,18,401.25,401.75,399.5,400.25,279
,2008-11-17 18:30,18,400.5,400.75,398.75,398.75,113
,2008-11-17 19:00,18,399.25,400.5,398.5,399.25,40
,2008-11-17 19:30,18,399.5,400.25,399.5,399.75,10
,2008-11-17 20:00,18,400,400.75,400,400.5,25
,2008-11-17 20:30,18,400.25,400.25,400.25,400.25,1
,2008-11-17 21:00,18,400.25,400.5,400.25,400.5,4
,2008-11-17 21:30,18,400.25,400.25,399.5,399.5,10
,2008-11-17 22:00,18,400.25,400.25,399.25,399.25,4
,2008-11-17 22:30,18,400,400.5,400,400.5,12
,2008-11-17 23:00,18,400,400.25,399.75,400.25,21
,2008-11-17 23:30,18,400.25,400.25,400.25,400.25,18
,2008-11-18 00:30,18,400.5,400.75,400,400.75,40
,2008-11-18 01:00,18,400.5,400.5,400.5,400.5,8
,2008-11-18 01:30,18,400.5,400.5,400.25,400.25,15
,2008-11-18 02:00,18,400,400.25,400,400.25,8
,2008-11-18 02:30,18,400.5,400.5,398.25,398.25,87
,2008-11-18 03:00,18,398,398.25,397.75,398,25
,2008-11-18 03:30,18,397.75,398,397,397,24
,2008-11-18 04:00,18,397.25,398.25,396.75,397.5,114
,2008-11-18 04:30,18,397.5,397.75,397,397.25,20
,2008-11-18 05:00,18,397.25,398,397,398,47
,2008-11-18 05:30,18,398,398,397.75,398,14
,2008-11-18 09:30,18,401.5,401.75,396,398.5,5222
,2008-11-18 10:00,18,398.75,400.5,398.25,399.75,1753
,2008-11-18 10:30,18,400,403.5,399.5,402.5,3277
,2008-11-18 11:00,18,402.5,402.5,399,400,827
,2008-11-18 11:30,18,400,400,397,398.25,1264
,2008-11-18 12:00,18,398,398.5,395,397.75,1863
,2008-11-18 12:30,18,398.25,399.5,396.5,398.75,1755
,2008-11-18 13:00,18,398.5,398.75,396.25,397,1556
,2008-11-18 18:00,19,395.75,398,395,398,632
,2008-11-18 18:30,19,398,398,397.25,397.25,78
,2008-11-18 19:00,19,397.25,398.25,397,398.25,41
,2008-11-18 19:30,19,397.75,397.75,397.25,397.5,20
,2008-11-18 20:00,19,398,398,397.25,397.25,50
,2008-11-18 20:30,19,397.5,398,397.5,398,4
,2008-11-18 21:00,19,398,398,397.75,398,14
,2008-11-18 21:30,19,398,398,397.5,397.5,2
,2008-11-18 22:00,19,398.25,398.25,398,398,2
,2008-11-18 22:30,19,398.25,399.5,398,399.5,71
,2008-11-18 23:00,19,399.25,399.25,399,399,11
,2008-11-18 23:30,19,399.5,399.5,399.25,399.25,2
,2008-11-19 00:00,19,399.5,399.5,399,399,12
,2008-11-19 00:30,19,399,399,398,399,123
,2008-11-19 01:00,19,399,399,399,399,1
,2008-11-19 01:30,19,398.25,399,398.25,399,4
,2008-11-19 02:00,19,398.75,399,398.75,398.75,10
,2008-11-19 02:30,19,398.5,398.5,398,398,104
,2008-11-19 03:00,19,397.75,397.75,397.5,397.75,29
,2008-11-19 03:30,19,397.5,398,397,397.5,32
,2008-11-19 04:00,19,397.5,397.75,397.5,397.5,23
,2008-11-19 04:30,19,398,398.5,397.25,397.5,29
,2008-11-19 05:00,19,398,398,397.75,398,8
,2008-11-19 05:30,19,398,398,397.25,398,37
,2008-11-19 09:30,19,399.5,401.5,392.75,392.75,7831
,2008-11-19 10:00,19,392.75,394.25,391.75,392.25,3873
,2008-11-19 10:30,19,392.25,394,391.5,393.5,1551
,2008-11-19 11:00,19,393.5,393.75,393,393.5,1354
,2008-11-19 11:30,19,393.5,396,393.25,395.5,1207
,2008-11-19 12:00,19,395.75,396.25,393.75,393.75,1178
,2008-11-19 12:30,19,393.75,393.75,392,393.75,2820
,2008-11-19 13:00,19,394,395.75,392.5,395.75,2114
,2008-11-19 18:00,20,390,390.5,387,389,1084
,2008-11-19 18:30,20,389.25,389.75,388.75,389,111
,2008-11-19 19:00,20,388.75,391.25,388.5,390.5,88
,2008-11-19 19:30,20,390.25,391.25,389.75,390.5,70
,2008-11-19 20:00,20,390.5,391,389.75,389.75,48
,2008-11-19 20:30,20,389.75,390,389.75,390,4
,2008-11-19 21:00,20,389.75,389.75,389.25,389.25,15
,2008-11-19 21:30,20,389.25,389.75,388.5,389,61
,2008-11-19 22:00,20,388.75,389.75,388.5,388.5,64
,2008-11-19 22:30,20,389,389.25,388.75,388.75,38
,2008-11-19 23:00,20,388.75,388.75,388,388.75,75
,2008-11-19 23:30,20,388.75,388.75,388.25,388.75,9
,2008-11-20 00:00,20,388.5,389,388.25,389,88
,2008-11-20 00:30,20,389.25,389.5,388.75,388.75,21
,2008-11-20 01:00,20,389,389.75,389,389.75,30
,2008-11-20 01:30,20,388.25,388.5,388,388,12
,2008-11-20 02:00,20,388.5,388.5,388,388.25,5
,2008-11-20 02:30,20,388.25,390,388,389.75,6
,2008-11-20 03:00,20,388.25,389,388,388,15
,2008-11-20 03:30,20,388.25,388.25,387.5,387.75,32
,2008-11-20 04:00,20,387.75,387.75,387.75,387.75,1
,2008-11-20 04:30,20,388,388,387,387.25,131
,2008-11-20 05:00,20,388,388.5,387.5,388.25,38
,2008-11-20 05:30,20,388.25,388.25,386.75,386.75,191
,2008-11-20 09:30,20,383.5,383.75,376.5,382.5,10707
,2008-11-20 10:00,20,382.5,385.5,381.5,382.75,4206
,2008-11-20 10:30,20,382.75,384.25,381.5,382.5,1760
,2008-11-20 11:00,20,382.5,383,380,383,2400
,2008-11-20 11:30,20,383,386,382.5,383.25,1930
,2008-11-20 12:00,20,383,385.25,382.25,382.75,1359
,2008-11-20 12:30,20,382.75,383,379.5,380.5,2518
,2008-11-20 13:00,20,380.5,382,378,378.5,4580
,2008-11-20 18:00,21,375,375,369.5,369.5,1714
,2008-11-20 18:30,21,369.5,370.75,367.5,370.5,1238
,2008-11-20 19:00,21,370,371,369.25,370.75,195
,2008-11-20 19:30,21,371,372,369.75,370.25,96
,2008-11-20 20:00,21,370.75,370.75,370,370.5,57
,2008-11-20 20:30,21,370,371,369.5,370.75,49
,2008-11-20 21:00,21,371.25,372.25,370,370.25,109
,2008-11-20 21:30,21,369.75,370.5,369.25,370.5,16
,2008-11-20 22:00,21,370.5,372,370.25,371.75,104
,2008-11-20 22:30,21,371.75,372,371.25,371.5,28
,2008-11-20 23:00,21,371.5,372,371,372,50
,2008-11-20 23:30,21,372,373,372,373,54
,2008-11-21 00:00,21,373,374,372.5,374,62
,2008-11-21 00:30,21,374.25,374.25,373,373.75,26
,2008-11-21 01:00,21,373.75,375,373.75,375,219
,2008-11-21 01:30,21,374.75,375.25,374.25,375.25,56
,2008-11-21 02:00,21,375.25,376,374.5,375.5,80
,2008-11-21 02:30,21,375.5,376,375.25,376,27
,2008-11-21 03:00,21,375.5,375.5,375.25,375.25,12
,2008-11-21 03:30,21,375.75,378.25,375.75,378.25,120
,2008-11-21 04:00,21,378.25,378.75,376,376,114
,2008-11-21 04:30,21,375.25,375.25,373.5,373.75,35
,2008-11-21 05:00,21,375,375.25,374.25,374.75,26
,2008-11-21 05:30,21,375,376.25,374.5,375.5,264
,2008-11-21 09:30,21,376.5,376.5,369.75,370.5,7822
,2008-11-21 10:00,21,370.5,370.5,367.25,368,4793
,2008-11-21 10:30,21,367.75,370,365.25,365.5,4347
,2008-11-21 11:00,21,365.5,368,365.5,367.75,2738
,2008-11-21 11:30,21,367.75,369.75,367.75,369,1981
,2008-11-21 12:00,21,369,369.25,358.75,358.75,4446
,2008-11-21 12:30,21,358.5,361.25,352.25,359.75,8247
,2008-11-21 13:00,21,359.75,359.75,353.75,354.75,6219
,2008-11-23 18:00,24,359,361.25,355.25,356.5,1150
,2008-11-23 18:30,24,356.75,357,355,355.5,157
,2008-11-23 19:00,24,355.5,356.5,354.75,356,135
,2008-11-23 19:30,24,356.5,357.5,356.25,357.25,138
,2008-11-23 20:00,24,357.25,357.5,356.25,356.75,45
,2008-11-23 20:30,24,357,357,356.25,356.25,73
,2008-11-23 21:00,24,356.25,356.5,355,356.5,82
,2008-11-23 21:30,24,356.75,357.25,356,356,69
,2008-11-23 22:00,24,355.25,355.75,355,355.75,24
,2008-11-23 22:30,24,355.25,357,355.25,356.25,16
,2008-11-23 23:00,24,357,357.25,356.5,356.5,17
,2008-11-23 23:30,24,356.75,356.75,356.25,356.25,3
,2008-11-24 00:00,24,356,357,356,357,8
,2008-11-24 00:30,24,356.75,356.75,356,356,3
,2008-11-24 01:00,24,357,357,356.5,356.75,9
,2008-11-24 01:30,24,357.25,357.25,356.75,357,12
,2008-11-24 02:00,24,357,357,356,356.25,163
,2008-11-24 02:30,24,356.25,356.75,355,355.75,39
,2008-11-24 03:00,24,355.5,357,355.5,357,31
,2008-11-24 03:30,24,357.25,357.75,357.25,357.75,27
,2008-11-24 04:00,24,357.75,358.75,357.75,358.5,90
,2008-11-24 04:30,24,358.5,359,356,357.75,75
,2008-11-24 05:00,24,357.75,360.5,357.75,360.5,223
,2008-11-24 05:30,24,361,364,360.75,363.75,364
,2008-11-24 09:30,24,362,373,362,371.75,16922
,2008-11-24 10:00,24,371.75,377.75,368.5,375.5,7417
,2008-11-24 10:30,24,375.5,377.75,372.25,376.5,4381
,2008-11-24 11:00,24,376.5,376.75,369,370.5,4697
,2008-11-24 11:30,24,370.5,373.5,370.5,372.75,2855
,2008-11-24 12:00,24,372.75,373.25,370.25,370.5,1677
,2008-11-24 12:30,24,370.5,372.25,368.75,372.25,3350
,2008-11-24 13:00,24,372.25,373.5,368.75,371.25,4212
,2008-11-24 18:00,25,371,373.5,370.5,371,627
,2008-11-24 18:30,25,371,371,370.5,370.5,89
,2008-11-24 19:00,25,370.5,370.5,368.75,368.75,182
,2008-11-24 19:30,25,369.25,371,369.25,370,78
,2008-11-24 20:00,25,370,370,369,369,50
,2008-11-24 20:30,25,369.5,370.5,369.25,370.25,43
,2008-11-24 21:00,25,370.5,370.75,369.75,369.75,23
,2008-11-24 21:30,25,369.75,369.75,368.5,368.5,66
,2008-11-24 22:00,25,368.5,370,368,368.75,170
,2008-11-24 22:30,25,368,368.25,367.75,368,44
,2008-11-24 23:00,25,368,368,367.75,367.75,8
,2008-11-24 23:30,25,367.75,368,367.5,368,57
,2008-11-25 00:00,25,368,368,367.75,368,37
,2008-11-25 00:30,25,368,368.5,367.5,368,40
,2008-11-25 01:00,25,368.25,368.75,368,368.25,8
,2008-11-25 01:30,25,368.25,368.25,368.25,368.25,2
,2008-11-25 02:00,25,368.5,368.75,368.5,368.5,11
,2008-11-25 02:30,25,368.5,370,368.5,370,79
,2008-11-25 03:00,25,369.25,369.25,368.75,369.25,23
,2008-11-25 03:30,25,369.25,370,367.25,367.25,51
,2008-11-25 04:00,25,367.25,368.5,367,368.5,22
,2008-11-25 04:30,25,368,368.25,367,367,20
,2008-11-25 05:00,25,367,369,367,367.5,58
,2008-11-25 05:30,25,367.25,370,367.25,368.25,200
,2008-11-25 09:30,25,368.25,369.25,363.5,365,11199
,2008-11-25 10:00,25,365,366.5,363.75,365.5,4823
,2008-11-25 10:30,25,365.5,368,365.25,368,3403
,2008-11-25 11:00,25,368,369.5,367.75,368.75,2981
,2008-11-25 11:30,25,368.5,369.25,367.75,368,2131
,2008-11-25 12:00,25,367.75,370,367.25,369.5,2897
,2008-11-25 12:30,25,369.75,370.75,368.25,369.25,4227
,2008-11-25 13:00,25,369.25,371,368.25,370.25,6151
,2008-11-25 18:00,26,370.5,371.5,369.5,370.5,758
,2008-11-25 18:30,26,370.75,371.75,370.5,371.5,144
,2008-11-25 19:00,26,371.25,371.5,371,371,46
,2008-11-25 19:30,26,371,371.25,370.75,371,34
,2008-11-25 20:00,26,371.25,371.5,371.25,371.5,121
,2008-11-25 20:30,26,371.25,371.25,371.25,371.25,11
,2008-11-25 21:00,26,371.5,371.75,370.75,370.75,70
,2008-11-25 21:30,26,370.75,372,370.75,371.5,73
,2008-11-25 22:00,26,371.5,372,371.5,371.5,23
,2008-11-25 22:30,26,371.5,371.5,371.25,371.5,59
,2008-11-25 23:00,26,371,371.5,371,371.5,17
,2008-11-25 23:30,26,371,371.75,371,371.75,14
,2008-11-26 00:00,26,371.75,371.75,371.75,371.75,1
,2008-11-26 00:30,26,372,372.25,372,372.25,65
,2008-11-26 01:00,26,372,372,371.75,371.75,3
,2008-11-26 01:30,26,371.25,372.5,371.25,372.5,54
,2008-11-26 02:00,26,371.5,371.75,371.25,371.25,30
,2008-11-26 02:30,26,371.25,372.5,371,372.5,15
,2008-11-26 03:00,26,371.5,372.5,371.25,372,16
,2008-11-26 03:30,26,372.5,373,372,373,53
,2008-11-26 04:00,26,372.75,373,372.25,373,10
,2008-11-26 04:30,26,372.5,372.5,371.25,371.25,12
,2008-11-26 05:00,26,372,372.75,371.5,372,34
,2008-11-26 05:30,26,372.25,373,372.25,373,120
,2008-11-26 09:30,26,373,375,367,371.25,12197
,2008-11-26 10:00,26,371,372,370,371.25,4191
,2008-11-26 10:30,26,371.25,371.75,370,370.75,2611
,2008-11-26 11:00,26,370.75,370.75,368.5,370,2883
,2008-11-26 11:30,26,370,370.75,369.25,369.25,1796
,2008-11-26 12:00,26,369.5,370.25,368.75,369.75,2779
,2008-11-26 12:30,26,369.75,369.75,367.5,368.25,3205
,2008-11-26 13:00,26,368.5,372,368.5,371.75,4747
,2008-11-27 18:00,28,370,374.75,370,374.25,548
,2008-11-27 18:30,28,374.25,375.75,374,375.25,179
,2008-11-27 19:00,28,374.5,375.75,373.25,373.25,81
,2008-11-27 19:30,28,373.25,374.25,372.75,372.75,37
,2008-11-27 20:00,28,373.5,373.75,373,373,28
,2008-11-27 20:30,28,373,373.5,372.25,372.75,108
,2008-11-27 21:00,28,372.75,372.75,371,371.25,31
,2008-11-27 21:30,28,371.25,371.5,371,371,25
,2008-11-27 22:00,28,371.25,371.25,370.75,370.75,32
,2008-11-27 22:30,28,371,371.25,371,371.25,2
,2008-11-27 23:00,28,371,371.5,371,371.5,10
,2008-11-27 23:30,28,371.25,371.5,371.25,371.5,37
,2008-11-28 00:00,28,371.25,371.75,370.75,371.5,38
,2008-11-28 00:30,28,371.5,371.5,371.25,371.25,2
,2008-11-28 01:00,28,371.75,371.75,371,371,14
,2008-11-28 01:30,28,371.5,371.5,371,371.5,27
,2008-11-28 02:00,28,371,371,370.5,370.75,23
,2008-11-28 02:30,28,371,371.25,371,371,79
,2008-11-28 03:00,28,371,371,370.5,371,72
,2008-11-28 03:30,28,370.75,370.75,369.25,369.5,65
,2008-11-28 04:00,28,369.5,369.5,369,369,16
,2008-11-28 04:30,28,369,370.5,368.5,369.75,35
,2008-11-28 05:00,28,370.25,370.75,367,367,110
,2008-11-28 05:30,28,367.25,367.5,366.25,366.25,145
,2008-11-28 09:30,28,367,369,365.5,367.25,6175
,2008-11-28 10:00,28,367.25,367.75,365.25,365.25,2567
,2008-11-28 10:30,28,365.5,366.75,365.25,365.5,2044
,2008-11-28 11:00,28,365.5,365.75,362.5,363.25,3384
,2008-11-28 11:30,28,363.25,368,362.25,367.25,8149
,2008-11-30 18:00,1,366.25,368.5,363,363.75,1465
,2008-11-30 18:30,1,364,365,363.25,365,89
,2008-11-30 19:00,1,364.75,365,362.5,363.25,190
,2008-11-30 19:30,1,363.25,364.75,363.25,364.5,57
,2008-11-30 20:00,1,364.25,364.25,363,363.75,120
,2008-11-30 20:30,1,363.5,364,363,363.25,76
,2008-11-30 21:00,1,363.5,364,363.25,363.75,42
,2008-11-30 21:30,1,363.5,364,362.5,363.5,107
,2008-11-30 22:00,1,363.25,363.5,362.75,363.25,33
,2008-11-30 22:30,1,363.25,363.75,363.25,363.5,21
,2008-11-30 23:00,1,363.5,363.5,363.25,363.25,44
,2008-11-30 23:30,1,363,363,362.75,362.75,7
,2008-12-01 00:00,1,363,363.25,362,362,198
,2008-12-01 00:30,1,362,362.75,362,362.75,15
,2008-12-01 01:00,1,363.5,363.5,362,362.5,22
,2008-12-01 01:30,1,362.5,364,362,362,30
,2008-12-01 02:00,1,362,363.75,362,362.25,65
,2008-12-01 02:30,1,362,363.25,361.75,363.25,54
,2008-12-01 03:00,1,362.75,363.25,362,362.5,66
,2008-12-01 03:30,1,362.25,362.75,361.5,362,97
,2008-12-01 04:00,1,362,362,361,361,200
,2008-12-01 04:30,1,361,361.25,360,361,235
,2008-12-01 05:00,1,361,361.25,360.25,361,75
,2008-12-01 05:30,1,361,361,360,360,94
,2008-12-01 09:30,1,357,357.5,349,349.75,23391
,2008-12-01 10:00,1,349.75,350.75,345,346.25,10583
,2008-12-01 10:30,1,346.25,349.5,346,348.75,4507
,2008-12-01 11:00,1,349,349.75,347.25,348.75,3676
,2008-12-01 11:30,1,348.5,350.75,348.5,350.5,2688
,2008-12-01 12:00,1,350.25,351,348.5,349,2825
,2008-12-01 12:30,1,348.75,349.75,346.5,349,3911
,2008-12-01 13:00,1,349,349.5,347.25,348.25,4539
,2008-12-01 18:00,2,346.25,348,346,347.5,826
,2008-12-01 18:30,2,347.5,348.25,347.5,347.5,254
,2008-12-01 19:00,2,347.25,347.5,346.5,347.25,132
,2008-12-01 19:30,2,347.25,348.25,346.75,348.25,111
,2008-12-01 20:00,2,348.25,348.75,348,348.25,135
,2008-12-01 20:30,2,348.25,348.25,347.75,348,66
,2008-12-01 21:00,2,348,348.25,347.5,347.5,93
,2008-12-01 21:30,2,347.5,347.75,347,347.5,35
,2008-12-01 22:00,2,347.25,347.25,346.25,346.5,99
,2008-12-01 22:30,2,346.5,347,346.5,346.75,13
,2008-12-01 23:00,2,347,347.75,346.5,347.25,61
,2008-12-01 23:30,2,346.5,347,346.25,346.25,62
,2008-12-02 00:00,2,346.25,346.75,346,346.5,110
,2008-12-02 00:30,2,346.25,346.75,345.75,345.75,168
,2008-12-02 01:00,2,345.75,347.5,345.75,347.5,25
,2008-12-02 01:30,2,346.75,347.5,346,346,43
,2008-12-02 02:00,2,346,347.25,346,346.75,43
,2008-12-02 02:30,2,346.75,347.25,346,346,35
,2008-12-02 03:00,2,346.5,347,346.25,346.25,32
,2008-12-02 03:30,2,346.25,347,345,345.5,171
,2008-12-02 04:00,2,345.75,347,345.75,347,146
,2008-12-02 04:30,2,347,348,346.75,347.5,184
,2008-12-02 05:00,2,347.75,348.25,347.25,347.75,107
,2008-12-02 05:30,2,347.75,349,347.5,349,225
,2008-12-02 09:30,2,351.5,354,348.5,348.75,15800
,2008-12-02 10:00,2,348.75,349.75,345.75,347,9757
,2008-12-02 10:30,2,347.25,349.5,346.5,348.75,6054
,2008-12-02 11:00,2,349,352,348.75,351,4090
,2008-12-02 11:30,2,351.25,352.25,349.25,349.5,2843
,2008-12-02 12:00,2,349.5,351,349,351,2767
,2008-12-02 12:30,2,351,351,347,347.75,5988
,2008-12-02 13:00,2,348,349,347,348.75,5550
,2008-12-02 18:00,3,348,349.75,348,349,778
,2008-12-02 18:30,3,349.5,349.75,349.25,349.75,99
,2008-12-02 19:00,3,349.5,349.75,349.25,349.5,101
,2008-12-02 19:30,3,349.75,350,349.75,350,70
,2008-12-02 20:00,3,349.75,350,349.75,350,76
,2008-12-02 20:30,3,349.75,350.75,349.75,350.25,134
,2008-12-02 21:00,3,350,350.25,349.75,350,73
,2008-12-02 21:30,3,350,350.25,350,350,27
,2008-12-02 22:00,3,350,350.25,349.5,350,69
,2008-12-02 22:30,3,350.25,350.25,349.5,349.5,211
,2008-12-02 23:00,3,349.5,349.5,349.5,349.5,8
,2008-12-02 23:30,3,349.5,349.5,348.75,349.5,20
,2008-12-03 00:00,3,349,349,349,349,17
,2008-12-03 00:30,3,349,349,348.75,348.75,14
,2008-12-03 01:00,3,348.75,349.25,348.75,349.25,14
,2008-12-03 01:30,3,349.25,349.75,349.25,349.5,13
,2008-12-03 02:00,3,349.5,349.5,348.75,348.75,6
,2008-12-03 02:30,3,349,349.5,348.75,348.75,16
,2008-12-03 03:00,3,348.5,348.75,348.5,348.75,45
,2008-12-03 03:30,3,348.75,348.75,348.25,348.25,125
,2008-12-03 04:00,3,348.25,348.5,347.5,347.5,193
,2008-12-03 04:30,3,347,347.75,347,347,61
,2008-12-03 05:00,3,347,347.5,347,347.5,62
,2008-12-03 05:30,3,347.5,348.25,347.5,348,135
,2008-12-03 09:30,3,345.5,352.5,345,350,16463
,2008-12-03 10:00,3,350,354.5,349.5,352.75,11123
,2008-12-03 10:30,3,352.75,354.25,351.5,353,6365
,2008-12-03 11:00,3,352.75,353,349.75,351.25,4111
,2008-12-03 11:30,3,351,352.5,350.75,351.75,2326
,2008-12-03 12:00,3,351.75,352.5,350.25,350.5,3608
,2008-12-03 12:30,3,350.5,351.5,349.75,350.5,3719
,2008-12-03 13:00,3,350.5,351.25,347.25,347.5,3884
,2008-12-03 18:00,4,348.75,349,347.25,347.5,858
,2008-12-03 18:30,4,347.5,348,346.5,346.5,423
,2008-12-03 19:00,4,346.75,347,346,346.25,203
,2008-12-03 19:30,4,346.25,348,346.25,347.5,140
,2008-12-03 20:00,4,347.5,347.5,345.75,346,229
,2008-12-03 20:30,4,346,347,346,346.5,75
,2008-12-03 21:00,4,346.25,347.25,346,346.75,71
,2008-12-03 21:30,4,346.5,347.25,346.25,346.25,104
,2008-12-03 22:00,4,346.25,346.75,346,346.5,107
,2008-12-03 22:30,4,346.25,346.25,346,346,15
,2008-12-03 23:00,4,346.25,346.25,345,345,325
,2008-12-03 23:30,4,345.5,346.5,345,346.5,286
,2008-12-04 00:00,4,346.25,346.5,344.5,345.5,142
,2008-12-04 00:30,4,345.5,346.25,344.5,344.75,43
,2008-12-04 01:00,4,344.5,345.25,344.5,344.75,55
,2008-12-04 01:30,4,345.5,345.5,344.75,344.75,5
,2008-12-04 02:00,4,345,346,345,345,121
,2008-12-04 02:30,4,344.5,346.5,344.5,346,38
,2008-12-04 03:00,4,346,347,346,347,126
,2008-12-04 03:30,4,346.75,346.75,345.75,346,25
,2008-12-04 04:00,4,346,346.25,345,345.25,99
,2008-12-04 04:30,4,345.75,346,345.5,345.5,22
,2008-12-04 05:00,4,345.25,345.5,344.75,345,33
,2008-12-04 05:30,4,345.25,346,345,346,120
,2008-12-04 09:30,4,346,346.75,337.75,340.5,23937
,2008-12-04 10:00,4,340.25,341.5,338.5,341,9203
,2008-12-04 10:30,4,341,341,339.5,340.75,4988
,2008-12-04 11:00,4,340.75,341.5,338,339.25,5285
,2008-12-04 11:30,4,339,339.25,333.25,337.25,8630
,2008-12-04 12:00,4,337.25,337.5,334.25,334.5,5221
,2008-12-04 12:30,4,334.25,338.75,334.25,337.5,5560
,2008-12-04 13:00,4,337.5,339.75,333.25,333.75,6869
,2008-12-04 18:00,5,333.25,333.25,331,331,890
,2008-12-04 18:30,5,331,332,330.25,331.25,177
,2008-12-04 19:00,5,331,331.5,330.25,331,208
,2008-12-04 19:30,5,330.75,331,328.75,329.25,377
,2008-12-04 20:00,5,328.75,329.75,328.75,329.75,82
,2008-12-04 20:30,5,329.75,329.75,329.25,329.5,34
,2008-12-04 21:00,5,329.75,329.75,329.25,329.5,27
,2008-12-04 21:30,5,329.5,330.5,329.25,330,137
,2008-12-04 22:00,5,330.25,330.25,329.25,329.25,29
,2008-12-04 22:30,5,329.5,329.75,329,329.75,57
,2008-12-04 23:00,5,329.75,330,329.75,330,17
,2008-12-04 23:30,5,330,330.25,329.75,330.25,5
,2008-12-05 00:00,5,330.25,330.25,329.75,329.75,10
,2008-12-05 00:30,5,329.5,329.5,328.5,328.75,56
,2008-12-05 01:00,5,329.5,329.5,328.75,328.75,5
,2008-12-05 01:30,5,329,330.5,328.25,328.25,83
,2008-12-05 02:00,5,328.25,330.25,328,329,74
,2008-12-05 02:30,5,328.75,328.75,328,328,56
,2008-12-05 03:00,5,328.25,328.25,328,328,100
,2008-12-05 03:30,5,328,328.75,328,328.5,40
,2008-12-05 04:00,5,328.5,330.5,328.5,329,81
,2008-12-05 04:30,5,329,329.5,328.75,329.5,45
,2008-12-05 05:00,5,329,330.5,328.75,330,99
,2008-12-05 05:30,5,330.25,330.25,328.75,329.5,104
,2008-12-05 09:30,5,325,325.5,316,318.75,23924
,2008-12-05 10:00,5,318.5,319.75,310,310.25,14944
,2008-12-05 10:30,5,310.5,312.25,309.25,312,15942
,2008-12-05 11:00,5,312.25,315.75,311.25,312,11334
,2008-12-05 11:30,5,311.75,312.5,307,308.75,8269
,2008-12-05 12:00,5,308.75,310,306.25,306.25,10368
,2008-12-05 12:30,5,306.5,314.75,305.5,311.25,12419
,2008-12-05 13:00,5,311.5,314.5,309,311,8845
,2008-12-07 18:00,8,311,314.5,311,314.5,1621
,2008-12-07 18:30,8,314.25,314.25,312.5,314,299
,2008-12-07 19:00,8,314,315.75,313.5,314.5,754
,2008-12-07 19:30,8,315,315.25,314,314.75,501
,2008-12-07 20:00,8,314.75,315.25,314.75,315,166
,2008-12-07 20:30,8,315,315.25,312.5,313.25,164
,2008-12-07 21:00,8,313,315.25,312.75,315.25,197
,2008-12-07 21:30,8,315.25,317,315,316.5,345
,2008-12-07 22:00,8,316.25,317,316,316.5,100
,2008-12-07 22:30,8,316.5,316.75,316.25,316.5,40
,2008-12-07 23:00,8,316.75,317,316,316.5,33
,2008-12-07 23:30,8,317,318,317,317.5,81
,2008-12-08 00:00,8,317.75,319.25,317.75,319,208
,2008-12-08 00:30,8,319,319.25,318.25,319.25,37
,2008-12-08 01:00,8,318,323,316.75,321.75,430
,2008-12-08 01:30,8,322,322.25,320.5,321.75,66
,2008-12-08 02:00,8,322.5,325,322.5,324.25,220
,2008-12-08 02:30,8,324,324,322.5,323,56
,2008-12-08 03:00,8,323,323.5,322.25,322.5,115
,2008-12-08 03:30,8,322.5,322.75,321.75,322.25,142
,2008-12-08 04:00,8,322.25,322.75,321.75,322.75,73
,2008-12-08 04:30,8,322.75,323.5,321.75,322,127
,2008-12-08 05:00,8,322,322.5,320.5,321,140
,2008-12-08 05:30,8,321,322,320.25,321.75,151
,2008-12-08 09:30,8,323.5,329.5,323.5,328.25,25917
,2008-12-08 10:00,8,328.25,334.75,326.5,327.5,13631
,2008-12-08 10:30,8,327.5,329.25,326.5,326.5,5128
,2008-12-08 11:00,8,326.75,329,325.25,327.75,5539
,2008-12-08 11:30,8,327.75,328.25,326.25,327.25,2489
,2008-12-08 12:00,8,327.25,328.75,327,327.25,2913
,2008-12-08 12:30,8,327,329.5,325.75,328.75,5203
,2008-12-08 13:00,8,328.75,330.5,327.75,329.75,8317
,2008-12-08 18:00,9,330,331,327.25,328,1239
,2008-12-08 18:30,9,328,328,327.25,327.5,125
,2008-12-08 19:00,9,327.25,327.75,326.5,327.5,192
,2008-12-08 19:30,9,327.75,327.75,326.75,326.75,80
,2008-12-08 20:00,9,327,327,325.5,325.75,262
,2008-12-08 20:30,9,325.75,326.25,325.75,326.25,31
,2008-12-08 21:00,9,326.5,327,326.25,327,37
,2008-12-08 21:30,9,326.75,327,325,325,166
,2008-12-08 22:00,9,325,325.75,325,325.75,47
,2008-12-08 22:30,9,325.75,326,325.75,326,11
,2008-12-08 23:00,9,326.25,326.25,325,325,67
,2008-12-08 23:30,9,326,326,325.25,325.25,11
,2008-12-09 00:00,9,326,326,325,325,22
,2008-12-09 00:30,9,325,325,324,324.25,113
,2008-12-09 01:00,9,324,325.25,324,325.25,12
,2008-12-09 01:30,9,325,326.5,325,326.5,25
,2008-12-09 02:00,9,326.75,327,325.75,325.75,30
,2008-12-09 02:30,9,326,326.5,325.5,325.75,97
,2008-12-09 03:00,9,326.25,328,326,327,102
,2008-12-09 03:30,9,326.25,327,325.5,326.25,66
,2008-12-09 04:00,9,326.5,326.5,325.75,325.75,24
,2008-12-09 04:30,9,326.5,327,326.5,327,18
,2008-12-09 05:00,9,326.5,326.75,326.5,326.5,22
,2008-12-09 05:30,9,326.5,326.75,325.75,326.75,124
,2008-12-09 09:30,9,326,331.75,325,330,16616
,2008-12-09 10:00,9,330,330.25,326.75,327.5,6445
,2008-12-09 10:30,9,327.5,330,327.5,329.75,2932
,2008-12-09 11:00,9,329.75,332.5,329.25,331,5332
,2008-12-09 11:30,9,331,336.75,330.75,334.25,7739
,2008-12-09 12:00,9,334.5,334.5,329.25,330,5846
,2008-12-09 12:30,9,330,330.5,327,327.5,4908
,2008-12-09 13:00,9,327.5,329.75,327,327.75,4778
,2008-12-09 18:00,10,327.5,329.5,327,329,833
,2008-12-09 18:30,10,329.25,330,328.75,329.25,86
,2008-12-09 19:00,10,329,329,327.75,328.25,163
,2008-12-09 19:30,10,328.25,328.75,327.75,328.75,64
,2008-12-09 20:00,10,329,330.75,329,330,211
,2008-12-09 20:30,10,330.25,332.5,330,331.75,222
,2008-12-09 21:00,10,332,332,330.5,331,54
,2008-12-09 21:30,10,331,331.25,329,330.5,145
,2008-12-09 22:00,10,330.25,331.5,329.5,331.25,80
,2008-12-09 22:30,10,331.25,333,331.25,332.5,84
,2008-12-09 23:00,10,332.5,334,332.5,333.25,251
,2008-12-09 23:30,10,333.25,333.75,333,333.5,45
,2008-12-10 00:00,10,334,334,333.25,333.25,54
,2008-12-10 00:30,10,333.25,333.5,333,333.5,17
,2008-12-10 01:00,10,333.75,334,333,333,139
,2008-12-10 01:30,10,333.75,334,333.5,333.5,50
,2008-12-10 02:00,10,333.75,333.75,331.25,331.25,104
,2008-12-10 02:30,10,333.25,333.25,331.5,331.5,36
,2008-12-10 03:00,10,332.25,338,332.25,335,1377
,2008-12-10 03:30,10,337.75,339,335.75,338.5,290
,2008-12-10 04:00,10,338.5,338.75,337.75,337.75,34
,2008-12-10 04:30,10,337.75,338.75,336,338.25,119
,2008-12-10 05:00,10,338,338,336.25,336.5,185
,2008-12-10 05:30,10,336.5,338.5,335.5,337.5,146
,2008-12-10 09:30,10,340.75,343,333,335,20968
,2008-12-10 10:00,10,335,335.75,333,334.25,7079
,2008-12-10 10:30,10,334.5,338,334.25,337.5,5605
,2008-12-10 11:00,10,337.5,344.5,336.5,341.75,13306
,2008-12-10 11:30,10,341.5,343,340.25,341.25,4322
,2008-12-10 12:00,10,341,341.5,339.75,341,3374
,2008-12-10 12:30,10,341,342.75,337.25,337.75,6147
,2008-12-10 13:00,10,338,342.75,335.5,342,7448
,2008-12-10 18:00,11,341.25,342.75,340.75,341.5,1193
,2008-12-10 18:30,11,341.75,341.75,339.75,340,317
,2008-12-10 19:00,11,340,340,339,339,185
,2008-12-10 19:30,11,339,340.75,339,340.25,113
,2008-12-10 20:00,11,340,340.5,339.75,340.25,52
,2008-12-10 20:30,11,340,340.25,340,340.25,114
,2008-12-10 21:00,11,340.25,341,340,340.25,93
,2008-12-10 21:30,11,340.25,341,340,340.75,64
,2008-12-10 22:00,11,340.5,340.5,338.5,339,180
,2008-12-10 22:30,11,339.5,339.5,339,339,19
,2008-12-10 23:00,11,339,339.5,338.75,339,161
,2008-12-10 23:30,11,339,341,339,340.75,168
,2008-12-11 00:00,11,340.75,341.25,340.25,341,112
,2008-12-11 00:30,11,341,342.25,341,342.25,61
,2008-12-11 01:00,11,342.25,342.25,341.25,342,31
,2008-12-11 01:30,11,342.25,342.25,342,342,45
,2008-12-11 02:00,11,341.25,342.25,340.5,341.5,80
,2008-12-11 02:30,11,341.25,342.25,340.5,341.5,62
,2008-12-11 03:00,11,341.5,342.25,340.75,341,57
,2008-12-11 03:30,11,341.25,342,341,341.5,48
,2008-12-11 04:00,11,341.75,342.25,340.75,340.75,165
,2008-12-11 04:30,11,341,345.5,341,345.25,827
,2008-12-11 05:00,11,345.25,345.25,344,344.75,124
,2008-12-11 05:30,11,344.5,345.5,343.25,343.5,209
,2008-12-11 09:30,11,340.75,349.5,338.5,347.5,25230
,2008-12-11 10:00,11,347.5,349.5,346.25,347.75,8747
,2008-12-11 10:30,11,347.5,349,346.75,348,5002
,2008-12-11 11:00,11,348,357.75,347.75,355.75,16015
,2008-12-11 11:30,11,355.75,356,354,356,4757
,2008-12-11 12:00,11,356,357.25,353,354.75,4501
,2008-12-11 12:30,11,355,355.25,349,349.25,4795
,2008-12-11 13:00,11,349.25,352.5,347.75,351.75,6519
,2008-12-11 18:00,12,349,349,344.75,347.5,1608
,2008-12-11 18:30,12,347.75,347.75,345,345.25,285
,2008-12-11 19:00,12,345.25,345.75,344.75,344.75,120
,2008-12-11 19:30,12,344.75,346,344.25,345.75,275
,2008-12-11 20:00,12,345.25,346.25,345,346.25,73
,2008-12-11 20:30,12,346.25,347.25,345.75,347,63
,2008-12-11 21:00,12,346.75,347.75,345.5,345.5,96
,2008-12-11 21:30,12,345.75,347,344.5,344.5,183
,2008-12-11 22:00,12,344.5,344.75,341,342,448
,2008-12-11 22:30,12,341.5,343,340.5,342,240
,2008-12-11 23:00,12,341.75,342.5,341.75,342.5,109
,2008-12-11 23:30,12,342,343.25,341.5,343,79
,2008-12-12 00:00,12,343.25,343.75,342.25,342.5,299
,2008-12-12 00:30,12,342.75,343.5,342.25,343,19
,2008-12-12 01:00,12,343,346,342.5,342.5,90
,2008-12-12 01:30,12,342.5,343.25,342,342.25,123
,2008-12-12 02:00,12,342.25,343,342.25,342.25,64
,2008-12-12 02:30,12,342.5,343,342,342.5,115
,2008-12-12 03:00,12,342.75,343.25,342.25,342.5,82
,2008-12-12 03:30,12,342.5,345.75,342.5,345,101
,2008-12-12 04:00,12,345,345,342.25,342.5,244
,2008-12-12 04:30,12,342.25,342.25,341.25,341.25,532
,2008-12-12 05:00,12,341.25,341.25,337,337.25,851
,2008-12-12 05:30,12,337.75,339.75,337,339,367
,2008-12-12 09:30,12,341,349.5,340,348,17238
,2008-12-12 10:00,12,348.25,351.5,345.5,350.5,8891
,2008-12-12 10:30,12,350.25,354.5,348.75,353,10683
,2008-12-12 11:00,12,353,366.5,352.75,365.75,16106
,2008-12-12 11:30,12,366,379.5,365.5,374.75,26892
,2008-12-12 12:00,12,375,375.25,368.5,372.5,10428
,2008-12-12 12:30,12,372.5,373.25,365.5,369.25,11848
,2008-12-12 13:00,12,369.25,376.25,368.75,373.25,11945
,2008-12-14 18:00,15,374,385,374,381.75,4459
,2008-12-14 18:30,15,381.25,384.75,381.25,384,1011
,2008-12-14 19:00,15,384,384.75,383.25,384.5,309
,2008-12-14 19:30,15,384.5,387.25,384.5,385.25,977
,2008-12-14 20:00,15,385.25,386.5,385,386.25,486
,2008-12-14 20:30,15,386.5,386.5,384.5,384.75,259
,2008-12-14 21:00,15,384.75,385,384.5,384.75,69
,2008-12-14 21:30,15,385,386.5,385,386.25,120
,2008-12-14 22:00,15,386.25,386.5,385.25,386,196
,2008-12-14 22:30,15,386,386.75,385.75,386.5,88
,2008-12-14 23:00,15,386.75,386.75,386,386,84
,2008-12-14 23:30,15,385.75,386,385.75,386,26
,2008-12-15 00:00,15,386,388,386,386.5,154
,2008-12-15 00:30,15,387,388,387,388,64
,2008-12-15 01:00,15,388,390,387.5,388.25,367
,2008-12-15 01:30,15,388,390,386.5,387,358
,2008-12-15 02:00,15,387.25,387.25,386.5,387,189
,2008-12-15 02:30,15,386.5,386.5,384,385.5,392
,2008-12-15 03:00,15,384.5,384.5,380.5,382,931
,2008-12-15 03:30,15,382,383.75,381,381.25,400
,2008-12-15 04:00,15,381.25,383,380.5,383,237
,2008-12-15 04:30,15,382.5,382.5,379.5,380,535
,2008-12-15 05:00,15,380.5,381.75,380,381.25,204
,2008-12-15 05:30,15,381.25,383,380.25,382.75,973
,2008-12-15 09:30,15,387,393.25,380.5,382.25,26790
,2008-12-15 10:00,15,382.25,383.25,375.75,380.5,12414
,2008-12-15 10:30,15,380.25,382.5,378.25,381,6188
,2008-12-15 11:00,15,381,381.25,378,379.75,3756
,2008-12-15 11:30,15,379.5,380,376.25,377.5,6577
,2008-12-15 12:00,15,377.5,379.25,376,378.5,3562
,2008-12-15 12:30,15,378.5,380.5,377.25,380.25,5325
,2008-12-15 13:00,15,380.25,380.75,373.5,375.25,7030
,2008-12-15 18:00,16,373,374.75,372.75,373.75,781
,2008-12-15 18:30,16,373.5,373.75,371.25,372.5,272
,2008-12-15 19:00,16,372.5,374.25,372,372.5,323
,2008-12-15 19:30,16,372.5,373,371.75,372,133
,2008-12-15 20:00,16,371.75,372.25,371,371.75,86
,2008-12-15 20:30,16,371.75,372,370.25,370.5,191
,2008-12-15 21:00,16,370.5,371.75,370.5,371.25,158
,2008-12-15 21:30,16,371,372.75,370.5,372.75,258
,2008-12-15 22:00,16,372.5,372.5,371.75,372,54
,2008-12-15 22:30,16,372.25,372.25,371.5,372.25,12
,2008-12-15 23:00,16,371.75,372,371.25,372,12
,2008-12-15 23:30,16,372,372.25,371.5,371.5,17
,2008-12-16 00:00,16,372,372,371.25,371.5,57
,2008-12-16 00:30,16,372,372.25,371.5,372,55
,2008-12-16 01:00,16,372,372.5,372,372.25,14
,2008-12-16 01:30,16,372,373,371.5,373,75
,2008-12-16 02:00,16,372.5,372.75,372,372.75,30
,2008-12-16 02:30,16,373,373.75,373,373.75,39
,2008-12-16 03:00,16,373.75,374.75,373.75,374,162
,2008-12-16 03:30,16,374,374,371.25,372,135
,2008-12-16 04:00,16,371.25,373.25,371.25,372.25,129
,2008-12-16 04:30,16,372.5,373.75,372.5,373.25,208
,2008-12-16 05:00,16,373,373,372.25,373,179
,2008-12-16 05:30,16,373,373.75,372,372.25,249
,2008-12-16 09:30,16,376.5,382.75,375.25,378.75,19680
,2008-12-16 10:00,16,378.75,383.75,378.25,382.25,8445
,2008-12-16 10:30,16,382,390.5,382,388.25,16475
,2008-12-16 11:00,16,388.25,391,387.5,389.75,7455
,2008-12-16 11:30,16,389.75,390.75,388.5,389.25,5494
,2008-12-16 12:00,16,389.5,393.5,388.75,390.75,6642
,2008-12-16 12:30,16,390.75,398.5,390.5,397.25,13894
,2008-12-16 13:00,16,397.25,399,393.25,394.5,13330
,2008-12-16 18:00,17,397.75,402.75,397,402.5,4947
,2008-12-16 18:30,17,402.25,402.75,399.25,399.5,1085
,2008-12-16 19:00,17,399.25,400.5,399,399.75,486
,2008-12-16 19:30,17,399.5,400.75,399,399.5,469
,2008-12-16 20:00,17,400,400,397.5,398.25,605
,2008-12-16 20:30,17,398.25,400,398.25,399.25,178
,2008-12-16 21:00,17,399.25,400,399,400,108
,2008-12-16 21:30,17,400,400,399.25,399.75,42
,2008-12-16 22:00,17,400,402,400,402,381
,2008-12-16 22:30,17,402,402.75,401.25,402.5,62
,2008-12-16 23:00,17,402.25,402.5,401.5,401.5,103
,2008-12-16 23:30,17,402,402,400.25,401,35
,2008-12-17 00:00,17,400.25,401.25,400.25,401.25,18
,2008-12-17 00:30,17,401.25,401.5,400,400.5,18
,2008-12-17 01:00,17,400.25,400.25,399,399.75,29
,2008-12-17 01:30,17,399.25,399.5,398.5,399.5,162
,2008-12-17 02:00,17,400,401.5,399.25,401.5,68
,2008-12-17 02:30,17,401,401.5,400,400.25,71
,2008-12-17 03:00,17,400,401.5,400,400.75,158
,2008-12-17 03:30,17,400.75,400.75,400,400.25,148
,2008-12-17 04:00,17,400.25,400.75,400.25,400.75,58
,2008-12-17 04:30,17,400.75,400.75,397,397.75,526
,2008-12-17 05:00,17,397.75,400.75,397.75,399.75,585
,2008-12-17 05:30,17,399.75,401.75,398.25,399.25,647
,2008-12-17 09:30,17,401.75,402.5,388,390.75,33262
,2008-12-17 10:00,17,390.75,392.5,383.5,383.75,14861
,2008-12-17 10:30,17,383.5,387,381.75,385.25,11350
,2008-12-17 11:00,17,385.5,389.5,384.75,387.75,7108
,2008-12-17 11:30,17,387.5,388,383.25,386.25,5320
,2008-12-17 12:00,17,386.25,388.5,384.75,387.75,3296
,2008-12-17 12:30,17,387.75,389.5,386.5,386.75,5330
,2008-12-17 13:00,17,386.75,392.25,385.25,391.5,6482
,2008-12-17 18:00,18,388,388.5,385,385.75,895
,2008-12-17 18:30,18,385.5,388,384.25,385,427
,2008-12-17 19:00,18,384.75,386,384.5,386,105
,2008-12-17 19:30,18,386.25,386.25,385.25,385.25,121
,2008-12-17 20:00,18,385.75,387,385.25,386,100
,2008-12-17 20:30,18,386.5,387.75,386.5,387,104
,2008-12-17 21:00,18,386.25,387,385.25,386,43
,2008-12-17 21:30,18,386,386,385.75,386,16
,2008-12-17 22:00,18,386,386.5,384.25,384.25,299
,2008-12-17 22:30,18,384.25,385.5,384.25,385.25,24
,2008-12-17 23:00,18,385.25,386.5,385.25,386.25,31
,2008-12-17 23:30,18,386.25,386.75,386.25,386.75,10
,2008-12-18 00:00,18,386.75,388.25,386.75,387.25,87
,2008-12-18 00:30,18,387.5,388,387.5,388,117
,2008-12-18 01:00,18,388,388.5,387.75,387.75,146
,2008-12-18 01:30,18,387.75,388.25,387.5,388,18
,2008-12-18 02:00,18,387.5,387.75,387.5,387.5,11
,2008-12-18 02:30,18,387.75,388,387.75,388,20
,2008-12-18 03:00,18,388,388.25,387.75,387.75,46
,2008-12-18 03:30,18,388.25,389.25,388.25,389.25,194
,2008-12-18 04:00,18,389.5,389.5,389.25,389.5,150
,2008-12-18 04:30,18,389.25,391,389.25,390.5,235
,2008-12-18 05:00,18,390.5,391.5,390.5,391,181
,2008-12-18 05:30,18,391.25,394.5,390.25,394.5,459
,2008-12-18 09:30,18,388.75,389,383,386,14829
,2008-12-18 10:00,18,386,386,380,382,8589
,2008-12-18 10:30,18,382.25,386,382,385.5,5389
,2008-12-18 11:00,18,385.75,389,385,385.5,6033
,2008-12-18 11:30,18,385.5,385.75,384.25,385,2573
,2008-12-18 12:00,18,385,386,383.5,384.25,2598
,2008-12-18 12:30,18,384.25,385,382.75,384.25,2473
,2008-12-18 13:00,18,384,392,383.5,386.5,7552
,2008-12-18 18:00,19,385.5,385.75,382.75,383.5,1266
,2008-12-18 18:30,19,383.5,383.5,381.5,382,586
,2008-12-18 19:00,19,382,382.25,381.5,382.25,93
,2008-12-18 19:30,19,382.25,382.5,381.5,381.5,98
,2008-12-18 20:00,19,381.5,381.5,381,381.5,221
,2008-12-18 20:30,19,381.25,382,381,381.5,119
,2008-12-18 21:00,19,381.25,382.25,381.25,381.75,95
,2008-12-18 21:30,19,381.75,382,381.5,381.5,19
,2008-12-18 22:00,19,382,383,382,382.25,148
,2008-12-18 22:30,19,382.25,383.25,382.25,383,110
,2008-12-18 23:00,19,382.75,384,382.75,384,58
,2008-12-18 23:30,19,383.5,383.5,383.5,383.5,2
,2008-12-19 00:00,19,383.75,383.75,381.5,382,84
,2008-12-19 00:30,19,383,383.5,382,382,20
,2008-12-19 01:00,19,382,382.5,382,382,8
,2008-12-19 01:30,19,382.5,382.75,382,382.75,8
,2008-12-19 02:00,19,383,383.5,383,383.5,27
,2008-12-19 02:30,19,383.75,384,381.75,382,71
,2008-12-19 03:00,19,382.25,382.25,376.5,376.75,1085
,2008-12-19 03:30,19,376.75,378,376.75,377,138
,2008-12-19 04:00,19,377.25,378.75,376.5,376.75,41
,2008-12-19 04:30,19,377,378.5,376.5,378.5,202
,2008-12-19 05:00,19,377.75,377.75,376.5,376.75,100
,2008-12-19 05:30,19,376.75,378.5,376.5,378.5,252
,2008-12-19 09:30,19,383,385,376,377,13915
,2008-12-19 10:00,19,377,379.5,375.25,377.75,6127
,2008-12-19 10:30,19,377.75,380.5,377.5,379.5,3939
,2008-12-19 11:00,19,379.5,379.5,377.25,378.75,2351
,2008-12-19 11:30,19,378.75,379.75,376,377,2255
,2008-12-19 12:00,19,377,378.5,376.25,378.5,2277
,2008-12-19 12:30,19,378.5,379.75,376.75,378,4449
,2008-12-19 13:00,19,378.25,382,378,380.5,8201
,2008-12-21 18:00,22,380,380.5,376.25,378.25,1528
,2008-12-21 18:30,22,378.75,379.5,378,379.5,347
,2008-12-21 19:00,22,379.25,380.5,379,380.5,457
,2008-12-21 19:30,22,380.5,384.75,380.25,383.5,1300
,2008-12-21 20:00,22,383.5,385.75,382.25,385.5,968
,2008-12-21 20:30,22,385.5,385.75,384.75,385.75,208
,2008-12-21 21:00,22,385.75,385.75,382.75,383,234
,2008-12-21 21:30,22,383,383,381.75,382,81
,2008-12-21 22:00,22,382.5,382.75,381.5,382,60
,2008-12-21 22:30,22,381.5,383.25,381.5,383.25,47
,2008-12-21 23:00,22,383.5,384,381.75,382.75,54
,2008-12-21 23:30,22,382.25,382.75,381.75,382.75,15
,2008-12-22 00:00,22,382,382.25,381.25,382.25,12
,2008-12-22 00:30,22,381.5,382.75,381.5,382.75,24
,2008-12-22 01:00,22,382.75,383,382.5,383,14
,2008-12-22 01:30,22,383,385,383,385,38
,2008-12-22 02:00,22,384,385,384,384.25,20
,2008-12-22 02:30,22,384.75,385.75,384,385,48
,2008-12-22 03:00,22,385.25,386.25,384.25,384.25,180
,2008-12-22 03:30,22,384.75,384.75,383.5,383.75,99
,2008-12-22 04:00,22,383.5,383.75,383,383,79
,2008-12-22 04:30,22,383,383.75,383,383.75,6
,2008-12-22 05:00,22,383.75,385,383.75,384.75,122
,2008-12-22 05:30,22,384.25,384.75,382.75,382.75,241
,2008-12-22 09:30,22,381,382.75,379,380.25,11708
,2008-12-22 10:00,22,380.25,380.25,377.75,379.25,5018
,2008-12-22 10:30,22,379.25,380.75,378.5,379,2683
,2008-12-22 11:00,22,379,379.75,377.5,379.25,2326
,2008-12-22 11:30,22,379.25,381.25,378.75,381,2477
,2008-12-22 12:00,22,381,381,379,379.5,1896
,2008-12-22 12:30,22,379.25,381.5,379,381.25,2304
,2008-12-22 13:00,22,381.25,381.75,379.75,381.75,3483
,2008-12-22 18:00,23,380.5,380.5,379.5,380,428
,2008-12-22 18:30,23,379.75,380.75,379.75,380,143
,2008-12-22 19:00,23,380,380.25,378.75,378.75,110
,2008-12-22 19:30,23,378.75,379.25,378.75,379.25,54
,2008-12-22 20:00,23,379,379,378,378.25,156
,2008-12-22 20:30,23,378.5,379,377.75,378.25,47
,2008-12-22 21:00,23,379,379,378.5,378.5,60
,2008-12-22 21:30,23,378.5,378.75,378.25,378.25,14
,2008-12-22 22:00,23,378.5,378.5,378.25,378.5,19
,2008-12-22 22:30,23,378.5,378.5,378.5,378.5,6
,2008-12-22 23:00,23,378.75,379,378.75,379,16
,2008-12-22 23:30,23,379,379,379,379,5
,2008-12-23 00:00,23,379.25,379.25,379,379,2
,2008-12-23 00:30,23,379,379,378.5,378.5,10
,2008-12-23 01:00,23,378.5,379.25,378.25,379.25,12
,2008-12-23 01:30,23,379.25,379.75,378.75,378.75,25
,2008-12-23 02:00,23,379.25,381.5,379.25,380.5,360
,2008-12-23 02:30,23,381.25,383.25,381.25,383.25,402
,2008-12-23 03:00,23,383,383,381.75,381.75,24
,2008-12-23 03:30,23,382.5,383.25,382.25,382.25,84
,2008-12-23 04:00,23,383,383.75,382,382,42
,2008-12-23 04:30,23,382,384,382,383.25,97
,2008-12-23 05:00,23,383.25,383.25,382.25,382.25,23
,2008-12-23 05:30,23,382.5,384.5,382.5,384,287
,2008-12-23 09:30,23,382.25,386,380.25,384.5,11042
,2008-12-23 10:00,23,384.75,385.5,383,383.25,6151
,2008-12-23 10:30,23,383.5,385,383.25,384.5,2546
,2008-12-23 11:00,23,384.5,387,384.25,386.25,2737
,2008-12-23 11:30,23,386.25,393,386.25,390,8237
,2008-12-23 12:00,23,390,391.25,389,391,3878
,2008-12-23 12:30,23,390.75,394.25,390.75,394,5071
,2008-12-23 13:00,23,394,395,393,394.5,7925
,2008-12-23 18:00,24,393,394.75,392.75,394,577
,2008-12-23 18:30,24,394.5,394.5,393.25,393.5,79
,2008-12-23 19:00,24,394,394,392.75,393,65
,2008-12-23 19:30,24,393.25,393.25,392,392.5,76
,2008-12-23 20:00,24,392.25,392.75,391.25,392.5,180
,2008-12-23 20:30,24,392.5,392.5,391.75,392.25,19
,2008-12-23 21:00,24,392.5,392.75,392.25,392.25,36
,2008-12-23 21:30,24,392.25,392.25,392,392,12
,2008-12-23 22:00,24,392.75,393,392,392,31
,2008-12-23 22:30,24,392.25,393,392,393,52
,2008-12-23 23:00,24,393,393.25,392.75,393.25,62
,2008-12-23 23:30,24,393,393.25,392.5,393.25,35
,2008-12-24 00:00,24,393.25,393.25,393.25,393.25,2
,2008-12-24 00:30,24,393.25,393.75,393,393,46
,2008-12-24 01:00,24,393,393.25,393,393.25,16
,2008-12-24 01:30,24,393.25,393.25,392.75,393.25,8
,2008-12-24 02:00,24,393.25,394.5,393.25,394,255
,2008-12-24 02:30,24,394,394.75,394,394.75,90
,2008-12-24 03:00,24,394.75,394.75,393.25,393.5,32
,2008-12-24 03:30,24,394,394.5,393.5,393.5,34
,2008-12-24 04:00,24,394,395,393.75,395,363
,2008-12-24 04:30,24,394.75,394.75,393.5,393.5,29
,2008-12-24 05:00,24,394.75,394.75,394.75,394.75,19
,2008-12-24 05:30,24,394.75,394.75,392.25,392.25,68
,2008-12-24 09:30,24,392.25,397,391.5,393.25,9370
,2008-12-24 10:00,24,393,394.5,392,394.5,2525
,2008-12-24 10:30,24,394.5,396.25,394,395.75,1785
,2008-12-24 11:00,24,396,396,394,395,878
,2008-12-24 11:30,24,395,398.25,394.25,397.25,4316
,2008-12-24 12:00,24,397.25,397.25,397.25,397.25,2
,2008-12-26 09:30,26,398.75,414.25,398.25,414,15791
,2008-12-26 10:00,26,413.5,414.5,407,408.25,4619
,2008-12-26 10:30,26,408.25,410,407,408.25,3083
,2008-12-26 11:00,26,408.5,412.25,407.75,409,3290
,2008-12-26 11:30,26,409,409.5,407.25,407.75,1618
,2008-12-26 12:00,26,408,411,407.5,407.5,2599
,2008-12-26 12:30,26,407.75,409.5,406.75,409,2232
,2008-12-26 13:00,26,409,412.5,408.75,411.75,3552
,2008-12-28 18:00,29,413.75,423.75,413.25,422.75,4494
,2008-12-28 18:30,29,422.25,423,419.5,421,572
,2008-12-28 19:00,29,421,421.5,420,420.75,328
,2008-12-28 19:30,29,420.75,421,420,420.25,339
,2008-12-28 20:00,29,420,420.25,419.5,420,326
,2008-12-28 20:30,29,420,420.25,419.75,419.75,67
,2008-12-28 21:00,29,420,420.25,419.5,419.5,212
,2008-12-28 21:30,29,419.5,420,419.25,420,80
,2008-12-28 22:00,29,419.75,419.75,418,419.25,242
,2008-12-28 22:30,29,419,419.25,418.5,418.5,12
,2008-12-28 23:00,29,419.25,419.25,418.75,419.25,46
,2008-12-28 23:30,29,419,419.75,419,419.5,10
,2008-12-29 00:00,29,419.25,419.5,418.5,419.5,38
,2008-12-29 00:30,29,419.75,420.5,419,420.25,97
,2008-12-29 01:00,29,420,420,419,419.75,18
,2008-12-29 01:30,29,419.75,420,418.75,418.75,62
,2008-12-29 02:00,29,418.75,419.75,418.5,419.5,20
,2008-12-29 02:30,29,419.75,420.25,419.5,419.75,45
,2008-12-29 03:00,29,419.75,420.5,419.75,420.5,75
,2008-12-29 03:30,29,420.25,420.75,420,420.75,390
,2008-12-29 04:00,29,421,422,421,421.75,85
,2008-12-29 04:30,29,421.75,422,419.75,419.75,57
,2008-12-29 05:00,29,420,421,420,420.5,179
,2008-12-29 05:30,29,421,421.5,420.5,420.75,400
,2008-12-29 09:30,29,420,421,415.5,416.25,13927
,2008-12-29 10:00,29,416.25,417.25,413.5,413.5,5977
,2008-12-29 10:30,29,413.5,414.75,409,410,5078
,2008-12-29 11:00,29,410,411,401.75,402,6885
,2008-12-29 11:30,29,402,402.25,393,397.5,8072
,2008-12-29 12:00,29,397.75,398,394.75,396,3623
,2008-12-29 12:30,29,396.25,400.5,396,397.75,4812
,2008-12-29 13:00,29,397.75,397.75,390,392.5,7094
,2008-12-29 18:00,30,392.25,395.75,392.25,395.5,763
,2008-12-29 18:30,30,395.5,397.25,395,395.5,329
,2008-12-29 19:00,30,395.5,398,395,398,178
,2008-12-29 19:30,30,397.75,400.75,397.5,399.5,567
,2008-12-29 20:00,30,399.75,400.5,398.75,398.75,219
,2008-12-29 20:30,30,398.5,400,398.25,398.5,62
,2008-12-29 21:00,30,398.25,398.25,394,394,318
,2008-12-29 21:30,30,394.75,396.5,394,396.5,81
,2008-12-29 22:00,30,396.5,396.5,395.75,395.75,50
,2008-12-29 22:30,30,396,396,394.5,394.75,31
,2008-12-29 23:00,30,394.75,395.25,394,395,45
,2008-12-29 23:30,30,395,395.25,395,395,15
,2008-12-30 00:00,30,394.5,395,394.5,395,12
,2008-12-30 00:30,30,395.5,396,395,395,12
,2008-12-30 01:00,30,395.25,397.25,395,397.25,17
,2008-12-30 01:30,30,396.25,396.25,392,394.75,160
,2008-12-30 02:00,30,394.75,396,394,396,21
,2008-12-30 02:30,30,395.5,396,395.5,395.5,4
,2008-12-30 03:00,30,395.75,397.25,395.75,397.25,12
,2008-12-30 03:30,30,397,398.75,397,398.75,148
,2008-12-30 04:00,30,398.75,398.75,397,397,28
,2008-12-30 04:30,30,398,399,398,399,34
,2008-12-30 05:00,30,399,399.75,399,399.25,98
,2008-12-30 05:30,30,399.75,400,399,399,443
,2008-12-30 09:30,30,396,397,385,393.5,13578
,2008-12-30 10:00,30,393.5,396,391.25,392.75,5246
,2008-12-30 10:30,30,393,393.25,390.75,391.75,3780
,2008-12-30 11:00,30,391.75,396.75,391.75,395.5,3937
,2008-12-30 11:30,30,395.75,396,390.75,392.25,2345
,2008-12-30 12:00,30,392.25,393,389.75,391.75,2623
,2008-12-30 12:30,30,391.5,392.75,390,392.5,3578
,2008-12-30 13:00,30,392.5,398,391.25,396,5590
,2008-12-30 18:00,31,395.25,397.75,391.25,392.25,1109
,2008-12-30 18:30,31,392.5,392.75,390,391.75,276
,2008-12-30 19:00,31,391.75,392.75,391.5,392,112
,2008-12-30 19:30,31,391.75,391.75,391,391.5,15
,2008-12-30 20:00,31,391.5,392.25,391,392.25,22
,2008-12-30 20:30,31,391.5,391.5,391,391.5,26
,2008-12-30 21:00,31,391.5,392.75,391,392.75,88
,2008-12-30 21:30,31,392.5,392.5,391.5,392,17
,2008-12-30 22:00,31,392,392.5,391.5,392.25,22
,2008-12-30 22:30,31,391.5,391.75,391.5,391.75,16
,2008-12-30 23:00,31,392,392,391.5,391.5,8
,2008-12-30 23:30,31,391.5,392,391.5,391.5,11
,2008-12-31 00:00,31,391.75,392.25,391.5,392,13
,2008-12-31 00:30,31,392,392,392,392,6
,2008-12-31 01:00,31,392.25,392.25,392.25,392.25,1
,2008-12-31 01:30,31,392.5,392.5,391.25,391.5,7
,2008-12-31 02:00,31,391.75,392.5,391.75,392.5,51
,2008-12-31 02:30,31,392.25,394,392.25,394,139
,2008-12-31 03:00,31,394,394,391,392,24
,2008-12-31 03:30,31,392,392,391,392,34
,2008-12-31 04:00,31,392.25,394,392.25,392.75,110
,2008-12-31 04:30,31,392.75,392.75,390.5,390.5,46
,2008-12-31 05:00,31,391,391,389,390.75,173
,2008-12-31 05:30,31,390.75,391.75,389.5,390,73
,2008-12-31 06:00,31,389.5,389.5,389.5,389.5,5
,2008-12-31 09:30,31,391.5,397.5,390,395.75,10988
,2008-12-31 10:00,31,395.75,395.75,392.25,394.5,3252
,2008-12-31 10:30,31,394.75,397.75,393.25,395,3219
,2008-12-31 11:00,31,395.5,399,394.5,395.75,3066
,2008-12-31 11:30,31,395.75,399.25,395,396.5,2491
,2008-12-31 12:00,31,396.5,399.25,395.75,398.25,2504
,2008-12-31 12:30,31,398.25,403.75,398,403.25,7317
,2008-12-31 13:00,31,403.25,407.75,395.5,406,12495
,2009-01-02 09:30,2,404,409,399.5,404.5,14503
,2009-01-02 10:00,2,404.5,411.25,402.5,408,8074
,2009-01-02 10:30,2,407.75,414.25,407.5,410.75,6013
,2009-01-02 11:00,2,410.75,411.75,407.75,409.25,3465
,2009-01-02 11:30,2,409.25,410,405,405,4236
,2009-01-02 12:00,2,405,409.25,403.5,408.5,4856
,2009-01-02 12:30,2,408.5,410.5,406,407.75,3661
,2009-01-02 13:00,2,407.75,415.5,407.5,410.25,7444
,2009-01-04 18:00,5,412.25,413,406,409.25,2574
,2009-01-04 18:30,5,409.25,409.25,405.25,405.5,847
,2009-01-04 19:00,5,405.5,407,404.75,406.25,500
,2009-01-04 19:30,5,406.25,407.5,406,406.75,139
,2009-01-04 20:00,5,406.5,406.5,405.5,406.5,131
,2009-01-04 20:30,5,406.25,407,406,406.5,59
,2009-01-04 21:00,5,406.25,406.5,406,406.5,29
,2009-01-04 21:30,5,406.5,407,406.25,406.75,56
,2009-01-04 22:00,5,406.75,407,406.5,406.5,15
,2009-01-04 22:30,5,406.25,407,406.25,406.75,21
,2009-01-04 23:00,5,406.5,406.75,406,406.75,12
,2009-01-04 23:30,5,406.25,406.25,405.75,405.75,46
,2009-01-05 00:00,5,406.5,408,406.5,407.5,65
,2009-01-05 00:30,5,407.5,408,407.5,407.5,12
,2009-01-05 01:00,5,408,408,407.5,408,19
,2009-01-05 01:30,5,407.75,408,407,407,50
,2009-01-05 02:00,5,407.5,409,406,406,123
,2009-01-05 02:30,5,405.75,406.5,405,405.25,163
,2009-01-05 03:00,5,405.75,406.25,402.25,402.75,391
,2009-01-05 03:30,5,403,405,403,404.75,49
,2009-01-05 04:00,5,404.75,405.5,404.25,404.5,22
,2009-01-05 04:30,5,404.5,404.5,403.75,404,62
,2009-01-05 05:00,5,404,407,404,406,120
,2009-01-05 05:30,5,406.5,407.25,406,406.5,163
,2009-01-05 09:30,5,406.75,416,402,408.75,23265
,2009-01-05 10:00,5,408.75,409,406.25,407,6235
,2009-01-05 10:30,5,407,408.75,406.25,408,2895
,2009-01-05 11:00,5,408,410.75,407,410.5,3788
,2009-01-05 11:30,5,410.5,411.75,409.5,411.5,3034
,2009-01-05 12:00,5,411.5,413.75,410,410.5,5305
,2009-01-05 12:30,5,410.75,411.25,406.5,409,6396
,2009-01-05 13:00,5,409,412.5,408.5,412,5992
,2009-01-05 18:00,6,410.25,410.75,408.5,408.75,914
,2009-01-05 18:30,6,409,409,408.25,408.25,125
,2009-01-05 19:00,6,408.5,408.5,407.5,407.75,266
,2009-01-05 19:30,6,408,409.5,407.25,409.5,198
,2009-01-05 20:00,6,409.5,411,409,410.5,457
,2009-01-05 20:30,6,410.75,412,410,411.5,642
,2009-01-05 21:00,6,411.25,412.75,410.75,412.25,481
,2009-01-05 21:30,6,412.25,413,411.5,411.5,217
,2009-01-05 22:00,6,412,412,411.25,411.25,82
,2009-01-05 22:30,6,411,411.25,410.25,410.5,63
,2009-01-05 23:00,6,410.5,411.75,410.5,410.5,21
,2009-01-05 23:30,6,411,413,411,412.75,71
,2009-01-06 00:00,6,412.75,413.5,412.5,413.5,85
,2009-01-06 00:30,6,413,413.5,412.5,412.5,47
,2009-01-06 01:00,6,412.5,414.5,412.5,414.25,101
,2009-01-06 01:30,6,414,414,413.5,413.75,128
,2009-01-06 02:00,6,414,414,412.25,412.5,100
,2009-01-06 02:30,6,412.25,413,412,412.5,48
,2009-01-06 03:00,6,412.25,414.75,412.25,414,108
,2009-01-06 03:30,6,414.5,417,414.5,415,791
,2009-01-06 04:00,6,415,417,414.75,417,127
,2009-01-06 04:30,6,416.5,417.75,416.25,417.25,234
,2009-01-06 05:00,6,417.25,417.5,415.75,416,177
,2009-01-06 05:30,6,415.5,418.25,415.25,418.25,567
,2009-01-06 09:30,6,414.5,418.5,412.25,414,20910
,2009-01-06 10:00,6,413.75,419.75,413.5,418,10260
,2009-01-06 10:30,6,418.25,421.75,417.5,420.5,13100
,2009-01-06 11:00,6,420.5,421.5,419.25,421.25,6461
,2009-01-06 11:30,6,421,429,420.75,424.5,18592
,2009-01-06 12:00,6,424.75,425,421.5,421.75,7150
,2009-01-06 12:30,6,421.75,424.75,420.5,421,7913
,2009-01-06 13:00,6,420.75,428,419.5,426.75,11785
,2009-01-06 18:00,7,424.25,425.75,423.5,424.75,1211
,2009-01-06 18:30,7,424.75,425.75,424.5,425.25,210
,2009-01-06 19:00,7,425.5,427,425,426.5,800
,2009-01-06 19:30,7,426.5,427,425.5,426,697
,2009-01-06 20:00,7,425.75,426.25,424.75,425,220
,2009-01-06 20:30,7,424.75,425.5,424.5,425,261
,2009-01-06 21:00,7,424.75,425,424.25,424.25,163
,2009-01-06 21:30,7,424.25,426,424.25,426,88
,2009-01-06 22:00,7,426,426.75,425.75,426,155
,2009-01-06 22:30,7,426.25,426.75,425.75,426,145
,2009-01-06 23:00,7,426,426.75,426,426.5,30
,2009-01-06 23:30,7,426.5,427,426,426.75,78
,2009-01-07 00:00,7,426.75,427,424.75,424.75,214
,2009-01-07 00:30,7,424.75,425.25,424.75,424.75,109
,2009-01-07 01:00,7,425,425.25,423.25,424.5,185
,2009-01-07 01:30,7,424.75,425,424,424,34
,2009-01-07 02:00,7,424,425,423.75,425,42
,2009-01-07 02:30,7,424.5,424.75,424,424.75,105
,2009-01-07 03:00,7,424.75,424.75,424,424.25,88
,2009-01-07 03:30,7,424,424,422.75,422.75,272
,2009-01-07 04:00,7,423.25,424.5,422.75,424,130
,2009-01-07 04:30,7,424,424.5,423.75,424,152
,2009-01-07 05:00,7,424,424.75,423,424.25,80
,2009-01-07 05:30,7,424.25,424.5,423.5,423.5,434
,2009-01-07 09:30,7,421,421.75,414.25,417.25,23618
,2009-01-07 10:00,7,417,420.75,416,419.25,8804
,2009-01-07 10:30,7,419,419.5,418,418.75,4107
,2009-01-07 11:00,7,418.75,419.75,418.5,419.75,3497
,2009-01-07 11:30,7,419.75,420,416.5,417,6403
,2009-01-07 12:00,7,417,417.25,415.5,416.25,6016
,2009-01-07 12:30,7,416.25,418.5,416,417,6123
,2009-01-07 13:00,7,417.25,418,413.25,415.5,13852
,2009-01-07 18:00,8,413.5,414.25,411.5,412,1269
,2009-01-07 18:30,8,411.75,412.25,409,410.25,1020
,2009-01-07 19:00,8,410,412,409.5,410.25,598
,2009-01-07 19:30,8,410.25,411.5,410.25,411.5,92
,2009-01-07 20:00,8,411.25,411.75,410.75,411.5,126
,2009-01-07 20:30,8,411.5,412,410,411.75,251
,2009-01-07 21:00,8,411.75,412.75,410.75,411.25,152
,2009-01-07 21:30,8,410.5,411.5,410,410.5,124
,2009-01-07 22:00,8,410.25,410.75,410.25,410.75,43
,2009-01-07 22:30,8,410.5,410.5,410,410.5,32
,2009-01-07 23:00,8,410.5,410.5,410,410.5,47
,2009-01-07 23:30,8,410.25,410.5,410.25,410.5,5
,2009-01-08 00:00,8,410.5,410.5,409.25,409.5,164
,2009-01-08 00:30,8,410.5,411,410.5,411,69
,2009-01-08 01:00,8,410.5,411,410.5,411,23
,2009-01-08 01:30,8,411.25,411.5,409.75,410.25,51
,2009-01-08 02:00,8,410.25,411,410,410,45
,2009-01-08 02:30,8,410,411,410,411,152
,2009-01-08 03:00,8,410.5,410.5,410,410.25,39
,2009-01-08 03:30,8,410.25,410.25,409,410,112
,2009-01-08 04:00,8,410,411.5,410,410.5,133
,2009-01-08 04:30,8,410.5,411.5,410,411.25,108
,2009-01-08 05:00,8,411.5,412,411,411,77
,2009-01-08 05:30,8,410.75,411,410,410,319
,2009-01-08 09:30,8,408.5,412,405.75,409.25,22724
,2009-01-08 10:00,8,409,414,408.5,412.5,9814
,2009-01-08 10:30,8,412.5,417,411,413.75,10546
,2009-01-08 11:00,8,413.75,415.5,413,415,4892
,2009-01-08 11:30,8,415,418.5,414.5,415.25,5294
,2009-01-08 12:00,8,415.5,415.75,409.75,411,7738
,2009-01-08 12:30,8,410.75,410.75,408,408.75,7626
,2009-01-08 13:00,8,408.75,409.25,406.5,406.75,8925
,2009-01-08 18:00,9,408,410.75,407.5,409.5,1570
,2009-01-08 18:30,9,409.75,410.25,408.75,409.5,268
,2009-01-08 19:00,9,409.5,410.25,408.25,410,334
,2009-01-08 19:30,9,410,410.5,409.25,410.5,168
,2009-01-08 20:00,9,410.5,414,410.5,414,745
,2009-01-08 20:30,9,413.75,414.25,412.75,413,149
,2009-01-08 21:00,9,413,413.75,412.75,413,55
,2009-01-08 21:30,9,412.75,414.25,412.75,413.75,110
,2009-01-08 22:00,9,413.5,414.75,413.5,414.75,163
,2009-01-08 22:30,9,414.75,414.75,412.5,412.5,89
,2009-01-08 23:00,9,412.5,413.5,412.5,413,25
,2009-01-08 23:30,9,412.75,412.75,411.25,412.25,64
,2009-01-09 00:00,9,412.75,414.25,412,413.75,143
,2009-01-09 00:30,9,413.75,414.25,413,414.25,24
,2009-01-09 01:00,9,413.75,413.75,412.25,412.25,34
,2009-01-09 01:30,9,413,413.75,412.25,412.75,45
,2009-01-09 02:00,9,413,413,412.5,413,39
,2009-01-09 02:30,9,413.25,414,413.25,414,6
,2009-01-09 03:00,9,414,414.25,413.25,413.25,46
,2009-01-09 03:30,9,413.25,414.25,413.25,414.25,94
,2009-01-09 04:00,9,413.25,413.5,412.75,413.25,112
,2009-01-09 04:30,9,412.75,413,411.5,412,74
,2009-01-09 05:00,9,411.75,411.75,410.75,411,234
,2009-01-09 05:30,9,411,412.75,410.5,412.75,319
,2009-01-09 09:30,9,410.5,418.25,409.5,416.25,26678
,2009-01-09 10:00,9,416.5,417,414,415.75,7486
,2009-01-09 10:30,9,415.75,417.5,411.5,413.5,7952
,2009-01-09 11:00,9,413.5,415.5,411.75,411.75,5127
,2009-01-09 11:30,9,411.75,412.25,408.25,408.25,5131
,2009-01-09 12:00,9,408.25,410.5,407.5,409.5,5938
,2009-01-09 12:30,9,409.5,412.25,408.5,410.5,8222
,2009-01-09 13:00,9,410.75,412.5,408.5,410.5,10177
,2009-01-11 18:00,12,411,415,409,411,2539
,2009-01-11 18:30,12,411,411.75,408.25,408.5,437
,2009-01-11 19:00,12,408.5,410.25,408.25,410.25,277
,2009-01-11 19:30,12,410.25,412,410.25,412,336
,2009-01-11 20:00,12,412,412.25,411.75,412,129
,2009-01-11 20:30,12,411.75,413,411.75,413,118
,2009-01-11 21:00,12,412.5,412.75,412,412,113
,2009-01-11 21:30,12,412,414,412,413.5,129
,2009-01-11 22:00,12,413.5,414,412.5,413,96
,2009-01-11 22:30,12,412.75,413.25,412,412.5,67
,2009-01-11 23:00,12,412.25,413,412.25,413,41
,2009-01-11 23:30,12,412.5,413.25,412.25,413,20
,2009-01-12 00:00,12,412.75,413.25,412.5,412.5,21
,2009-01-12 00:30,12,412.5,413,412.25,412.75,55
,2009-01-12 01:00,12,412.5,412.5,411.75,411.75,185
,2009-01-12 01:30,12,412.5,412.5,411.5,411.75,127
,2009-01-12 02:00,12,411.75,413,411.75,412.5,57
,2009-01-12 02:30,12,412,412.25,411.75,412,31
,2009-01-12 03:00,12,412.5,412.5,411.75,411.75,43
,2009-01-12 03:30,12,411.5,411.5,411.5,411.5,72
,2009-01-12 04:00,12,412,412,411,411.5,205
,2009-01-12 04:30,12,411.5,411.5,410.5,410.75,467
,2009-01-12 05:00,12,410.75,410.75,408.5,409.5,242
,2009-01-12 05:30,12,409.5,409.75,408,408.5,451
,2009-01-12 09:30,12,390.5,390.5,380.75,380.75,34810
,2009-01-12 10:00,12,380.75,383.5,380.75,380.75,8468
,2009-01-12 10:30,12,380.75,380.75,380.75,380.75,515
,2009-01-12 11:00,12,380.75,380.75,380.75,380.75,238
,2009-01-12 11:30,12,380.75,380.75,380.75,380.75,82
,2009-01-12 12:00,12,380.75,380.75,380.75,380.75,97
,2009-01-12 12:30,12,380.75,380.75,380.75,380.75,273
,2009-01-12 13:00,12,380.75,380.75,380.75,380.75,222
,2009-01-12 18:00,13,373,375,371.25,374.75,4392
,2009-01-12 18:30,13,374.5,374.5,372.75,373,504
,2009-01-12 19:00,13,373.25,374,370.75,374,670
,2009-01-12 19:30,13,373.75,375,373.25,374,335
,2009-01-12 20:00,13,374.5,375.75,374,375.25,1012
,2009-01-12 20:30,13,375,375.5,373.75,374.5,321
,2009-01-12 21:00,13,374.5,375.5,374,374,205
,2009-01-12 21:30,13,374.25,374.25,372,372,235
,2009-01-12 22:00,13,372.25,373.25,372.25,372.75,183
,2009-01-12 22:30,13,372.5,373.25,372.25,373,38
,2009-01-12 23:00,13,372.5,373,372,372.25,48
,2009-01-12 23:30,13,372.25,372.25,370.75,371,217
,2009-01-13 00:00,13,370.75,371.5,370.75,371,60
,2009-01-13 00:30,13,371,371.25,370.75,371,169
,2009-01-13 01:00,13,371,372.25,369.75,370.75,594
,2009-01-13 01:30,13,370.75,373.25,370.75,372.25,158
,2009-01-13 02:00,13,373.25,373.5,371,371.25,101
,2009-01-13 02:30,13,371,372.25,370.5,371.25,397
,2009-01-13 03:00,13,371,371.5,370,370.75,450
,2009-01-13 03:30,13,370.5,371.25,370.25,370.25,233
,2009-01-13 04:00,13,370.5,371,370.25,371,446
,2009-01-13 04:30,13,371,372,370.5,370.75,338
,2009-01-13 05:00,13,371,372.25,370.75,372.25,479
,2009-01-13 05:30,13,372.25,374.25,372.25,373.25,508
,2009-01-13 09:30,13,372.5,379.25,371.5,374.5,32956
,2009-01-13 10:00,13,374.5,379.25,373.75,378,12092
,2009-01-13 10:30,13,378,379,373,373.25,9776
,2009-01-13 11:00,13,373.25,374,370.25,370.25,9260
,2009-01-13 11:30,13,370.25,370.75,365.75,367,13123
,2009-01-13 12:00,13,366.75,371.5,366,370,8984
,2009-01-13 12:30,13,369.75,372,365.5,366.25,8404
,2009-01-13 13:00,13,366.25,367.25,361.75,362.25,13990
,2009-01-13 18:00,14,364.75,367.25,364.5,367,1805
,2009-01-13 18:30,14,367,368.5,366.75,367.5,572
,2009-01-13 19:00,14,367.75,369.25,367.75,369.25,317
,2009-01-13 19:30,14,369.25,369.5,367.75,368.25,269
,2009-01-13 20:00,14,368.25,369.5,368.25,369.25,190
,2009-01-13 20:30,14,369.5,369.5,367.75,368.25,254
,2009-01-13 21:00,14,368,368.25,367.5,368,48
,2009-01-13 21:30,14,368,368.25,367,367,113
,2009-01-13 22:00,14,367,367.25,366.5,366.75,58
,2009-01-13 22:30,14,366.75,367.5,366.25,366.25,83
,2009-01-13 23:00,14,366.25,368,365.75,367.5,87
,2009-01-13 23:30,14,367.5,368.25,367.5,368,27
,2009-01-14 00:00,14,368,368.25,367.25,368.25,30
,2009-01-14 00:30,14,368.25,368.25,367,367.75,65
,2009-01-14 01:00,14,368.25,368.5,368,368.5,54
,2009-01-14 01:30,14,368.5,368.5,368,368,56
,2009-01-14 02:00,14,368,368,366.75,367,64
,2009-01-14 02:30,14,367,367,365.5,366,269
,2009-01-14 03:00,14,366,366.25,365.5,366.25,81
,2009-01-14 03:30,14,366.25,368,366.25,366.5,228
,2009-01-14 04:00,14,366.5,367.5,366.25,366.5,73
,2009-01-14 04:30,14,366.75,368.5,366.75,367.5,212
,2009-01-14 05:00,14,367.75,368.5,367.25,367.5,357
,2009-01-14 05:30,14,367.25,367.5,366,366.5,305
,2009-01-14 09:30,14,363.75,365.25,360.5,361.25,19887
,2009-01-14 10:00,14,361,367.75,358.75,366.5,13627
,2009-01-14 10:30,14,366.5,369.25,363.5,364.5,8737
,2009-01-14 11:00,14,364.5,367.5,363.5,365.75,4821
,2009-01-14 11:30,14,365.75,368.5,364,368,4410
,2009-01-14 12:00,14,368.25,369,365.5,366.75,3874
,2009-01-14 12:30,14,366.75,369,363.75,364.25,6214
,2009-01-14 13:00,14,364.25,369.5,363.5,365.75,9111
,2009-01-14 18:00,15,366.5,366.5,361.25,362.25,2008
,2009-01-14 18:30,15,362,362.75,361.25,362,402
,2009-01-14 19:00,15,361.75,364.25,360.75,363.5,640
,2009-01-14 19:30,15,363.25,363.5,362.25,362.75,153
,2009-01-14 20:00,15,362.75,363.25,362.75,362.75,79
,2009-01-14 20:30,15,363.25,363.5,362.75,363,68
,2009-01-14 21:00,15,363,363,362.5,362.75,32
,2009-01-14 21:30,15,363,363.75,363,363.5,237
,2009-01-14 22:00,15,363.75,364,363.25,363.75,135
,2009-01-14 22:30,15,363.5,364.5,363.5,364,138
,2009-01-14 23:00,15,364.25,364.5,362.75,363.75,153
,2009-01-14 23:30,15,364,364.25,363,364.25,17
,2009-01-15 00:00,15,363,364,362,362,51
,2009-01-15 00:30,15,362,363,361.5,363,101
,2009-01-15 01:00,15,362.25,363.25,361.25,362.25,47
,2009-01-15 01:30,15,362.75,363.25,362.75,363.25,51
,2009-01-15 02:00,15,363.25,364.5,363.25,363.25,82
,2009-01-15 02:30,15,363,363.5,361,362.25,182
,2009-01-15 03:00,15,362.25,362.5,361.5,362.5,51
,2009-01-15 03:30,15,362.5,362.75,362,362.75,148
,2009-01-15 04:00,15,362.25,362.75,361.5,362,43
,2009-01-15 04:30,15,361.75,362.25,361.5,362.25,92
,2009-01-15 05:00,15,362.5,364.75,362.5,364.75,253
,2009-01-15 05:30,15,364.75,366,364.5,365.5,418
,2009-01-15 09:30,15,364.5,367.25,361,362.75,17903
,2009-01-15 10:00,15,362.5,368,359.75,367.25,13229
,2009-01-15 10:30,15,367.5,368.5,365,366.25,11064
,2009-01-15 11:00,15,366.25,369.25,365.5,367.25,6024
,2009-01-15 11:30,15,367.25,367.25,363.25,364.25,4666
,2009-01-15 12:00,15,364.25,366,363.25,365.5,2646
,2009-01-15 12:30,15,365.75,367.5,365.5,366.5,5017
,2009-01-15 13:00,15,366.5,366.75,364,365,6960
,2009-01-15 18:00,16,365.25,367.25,365.25,367,649
,2009-01-15 18:30,16,367,367.5,366.75,367.25,136
,2009-01-15 19:00,16,367.25,369.75,366.25,369.75,530
,2009-01-15 19:30,16,369.75,373.75,369.25,372.5,824
,2009-01-15 20:00,16,372.5,374.5,371.75,372.25,427
,2009-01-15 20:30,16,372,372.5,371.25,371.75,111
,2009-01-15 21:00,16,371.5,372.5,371,371.5,73
,2009-01-15 21:30,16,371.75,372.25,371,372,49
,2009-01-15 22:00,16,371.5,371.75,371,371.25,48
,2009-01-15 22:30,16,371.5,372,371.5,371.75,32
,2009-01-15 23:00,16,372,372.5,371.5,372.25,57
,2009-01-15 23:30,16,372.25,372.75,371.75,372.5,59
,2009-01-16 00:00,16,372.5,373,371.75,371.75,10
,2009-01-16 00:30,16,372.25,373,372.25,373,7
,2009-01-16 01:00,16,372.25,373,372.25,373,29
,2009-01-16 01:30,16,372.25,373,372.25,372.5,71
,2009-01-16 02:00,16,372.5,373,372.5,373,148
,2009-01-16 02:30,16,372.75,374.25,372.5,374,96
,2009-01-16 03:00,16,374.25,374.25,373.5,374,10
,2009-01-16 03:30,16,374,374,373.25,373.25,134
,2009-01-16 04:00,16,373.5,374,372.5,372.5,226
,2009-01-16 04:30,16,372.5,373,372,372,29
,2009-01-16 05:00,16,372,372.25,371.25,372.25,73
,2009-01-16 05:30,16,372.25,374.75,372.25,374,280
,2009-01-16 09:30,16,372.5,378.25,372.5,376.75,19028
,2009-01-16 10:00,16,377,379.25,375.5,375.75,10291
,2009-01-16 10:30,16,376,377.5,374.25,374.75,6104
,2009-01-16 11:00,16,374.75,383,374.5,380.25,10077
,2009-01-16 11:30,16,380.25,381.25,378.25,380.5,5322
,2009-01-16 12:00,16,380.25,383,379.75,382.25,5271
,2009-01-16 12:30,16,382.25,389,382,388.75,15073
,2009-01-16 13:00,16,388.5,393,386.25,389.5,10928
,2009-01-19 18:00,20,389,407,389,406,7815
,2009-01-19 18:30,20,405.75,406,402.5,403,2131
,2009-01-19 19:00,20,403.25,404,400.75,401,1103
,2009-01-19 19:30,20,401,401.5,398.25,399.25,1227
,2009-01-19 20:00,20,399.25,400.5,398.25,398.75,885
,2009-01-19 20:30,20,398.75,399.5,398.25,399,438
,2009-01-19 21:00,20,399.25,400,399,399.5,280
,2009-01-19 21:30,20,399.25,399.75,398.75,398.75,147
,2009-01-19 22:00,20,398.75,400,398.75,399.75,311
,2009-01-19 22:30,20,399.75,400,398.75,398.75,225
,2009-01-19 23:00,20,398.75,398.75,396,396.5,445
,2009-01-19 23:30,20,396.5,397,396.5,396.5,121
,2009-01-20 00:00,20,396.5,397.5,396.5,397,52
,2009-01-20 00:30,20,397,397,396.5,396.75,93
,2009-01-20 01:00,20,396.5,397,396,397,155
,2009-01-20 01:30,20,396.75,397.75,394.75,395.25,541
,2009-01-20 02:00,20,395,396,390,391,806
,2009-01-20 02:30,20,391,395,391,394.5,251
,2009-01-20 03:00,20,394.5,395,393,394.5,86
,2009-01-20 03:30,20,394.5,394.5,393.75,394,89
,2009-01-20 04:00,20,394,394,393.75,393.75,263
,2009-01-20 04:30,20,393.75,394.25,392.5,394.25,310
,2009-01-20 05:00,20,394,396.5,394,394.25,184
,2009-01-20 05:30,20,394.75,399,394.75,398.25,571
,2009-01-20 09:30,20,398,402.5,396,397.25,21290
,2009-01-20 10:00,20,397.25,398.5,390,391.5,10666
,2009-01-20 10:30,20,391.5,395.5,390.25,394.75,7947
,2009-01-20 11:00,20,394.75,395.25,389.25,390,5995
,2009-01-20 11:30,20,390.25,393.5,389.75,391.75,8661
,2009-01-20 12:00,20,392,392.75,385.25,386,8857
,2009-01-20 12:30,20,386,386.25,376.25,378.25,15014
,2009-01-20 13:00,20,378.5,384.25,376.5,383.25,7625
,2009-01-20 18:00,21,382.25,384.25,381.5,382.25,1212
,2009-01-20 18:30,21,382.5,384.75,381.5,383.25,522
,2009-01-20 19:00,21,383.25,384.5,383.25,383.5,142
,2009-01-20 19:30,21,383.75,384.5,383.5,384.25,87
,2009-01-20 20:00,21,384.25,384.5,383.75,383.75,48
,2009-01-20 20:30,21,384,384.25,383.5,383.5,67
,2009-01-20 21:00,21,383.5,384.5,383.5,383.75,33
,2009-01-20 21:30,21,384,384,383.5,383.75,21
,2009-01-20 22:00,21,384,384,383.75,384,8
,2009-01-20 22:30,21,384,384.5,383.5,384.5,41
,2009-01-20 23:00,21,384.5,386.25,384.5,386.25,307
,2009-01-20 23:30,21,386.25,386.5,385.25,386.5,20
,2009-01-21 00:00,21,386.25,386.25,385,386.25,27
,2009-01-21 00:30,21,384.75,385.25,383.25,383.5,72
,2009-01-21 01:00,21,383.75,383.75,383.25,383.25,19
,2009-01-21 01:30,21,383.5,384,383.5,384,7
,2009-01-21 02:00,21,384,384.5,383.5,384.25,40
,2009-01-21 02:30,21,384.5,384.75,383.5,384.75,16
,2009-01-21 03:00,21,384.75,384.75,384,384,66
,2009-01-21 03:30,21,383.75,385.75,383.5,384.5,77
,2009-01-21 04:00,21,385,385,383,383,105
,2009-01-21 04:30,21,382.75,383.25,381.75,383.25,110
,2009-01-21 05:00,21,383,383,380.25,381,208
,2009-01-21 05:30,21,380.75,382,380.25,380.75,227
,2009-01-21 09:30,21,382.5,387.25,380,381.25,17982
,2009-01-21 10:00,21,381,384.5,378.75,380,11927
,2009-01-21 10:30,21,380,382.5,378,380,5740
,2009-01-21 11:00,21,380,381.75,378.75,379.75,4736
,2009-01-21 11:30,21,379.75,383,379.5,382.5,4683
,2009-01-21 12:00,21,382.5,389,382.25,387.5,8515
,2009-01-21 12:30,21,387.5,388.5,386.25,387.25,5421
,2009-01-21 13:00,21,387.5,391.75,385.5,388.5,7176
,2009-01-21 18:00,22,389.75,394.75,389.75,394.5,2052
,2009-01-21 18:30,22,394.25,394.5,391.5,392.75,495
,2009-01-21 19:00,22,392.75,393.75,388.25,388.5,512
,2009-01-21 19:30,22,388.5,389.5,385.25,387.5,952
,2009-01-21 20:00,22,387.25,387.5,386,387,203
,2009-01-21 20:30,22,386.75,387,385,386.25,124
,2009-01-21 21:00,22,386.25,387.25,386.25,387.25,34
,2009-01-21 21:30,22,387.5,388,387,387.5,106
,2009-01-21 22:00,22,387.5,388.5,386.25,388,150
,2009-01-21 22:30,22,388,388.5,387.5,388.25,29
,2009-01-21 23:00,22,388.25,389.25,387.5,389.25,43
,2009-01-21 23:30,22,388.75,389.75,388.5,389.75,35
,2009-01-22 00:00,22,389.75,389.75,389.5,389.5,53
,2009-01-22 00:30,22,388.75,389,388.75,389,4
,2009-01-22 01:00,22,389.25,389.75,388.75,388.75,10
,2009-01-22 01:30,22,388.75,389.75,388.75,389.75,10
,2009-01-22 02:00,22,389.25,389.75,388.75,388.75,31
,2009-01-22 02:30,22,389,390.5,388.75,390.5,93
,2009-01-22 03:00,22,389.5,390.5,388.25,389.25,195
,2009-01-22 03:30,22,389.25,391.5,389.25,390.5,89
,2009-01-22 04:00,22,390.75,390.75,390.25,390.75,55
,2009-01-22 04:30,22,390.5,391.75,390.25,391.75,60
,2009-01-22 05:00,22,391.5,392,391.5,391.5,57
,2009-01-22 05:30,22,391.5,392.5,390.25,392,307
,2009-01-22 09:30,22,389.25,389.25,380.75,381.25,16099
,2009-01-22 10:00,22,381,382,378.5,380,9621
,2009-01-22 10:30,22,380.25,383.75,379.5,383,5258
,2009-01-22 11:00,22,383.25,385.5,382.25,382.75,6047
,2009-01-22 11:30,22,382.75,386.75,382,385,3146
,2009-01-22 12:00,22,385.25,386.75,383.25,384.75,3515
,2009-01-22 12:30,22,384.5,388.5,382,387.75,5430
,2009-01-22 13:00,22,387.5,388.5,386,387.5,4694
,2009-01-22 18:00,23,385,387.25,383.75,386,536
,2009-01-22 18:30,23,386,386.5,383.75,384,296
,2009-01-22 19:00,23,383.75,384.75,383.75,384,96
,2009-01-22 19:30,23,384,384,382.5,383,244
,2009-01-22 20:00,23,383,384.75,382.5,384.75,99
,2009-01-22 20:30,23,383.5,384.5,382.75,384.5,32
,2009-01-22 21:00,23,384.25,386,384,384.5,80
,2009-01-22 21:30,23,384.5,384.5,383.75,384,16
,2009-01-22 22:00,23,384.5,384.5,383,383,32
,2009-01-22 22:30,23,383,383.75,383,383.5,28
,2009-01-22 23:00,23,383.25,383.75,383,383.5,22
,2009-01-22 23:30,23,383.5,383.75,383.25,383.25,7
,2009-01-23 00:00,23,383.5,383.75,383.25,383.75,72
,2009-01-23 00:30,23,383.75,383.75,383.5,383.5,5
,2009-01-23 01:00,23,383.5,383.75,383.5,383.75,17
,2009-01-23 01:30,23,383.25,383.25,382.25,382.5,35
,2009-01-23 02:00,23,382.25,382.25,381.25,381.25,170
,2009-01-23 02:30,23,381.5,384,381.25,382.75,103
,2009-01-23 03:00,23,383,383.75,382,383.75,64
,2009-01-23 03:30,23,382.5,383,381.5,381.5,56
,2009-01-23 04:00,23,381.5,381.5,380.5,381.25,324
,2009-01-23 04:30,23,381.25,381.5,380.75,381.5,48
,2009-01-23 05:00,23,381.75,382.75,381.75,382.75,61
,2009-01-23 05:30,23,382.5,382.75,382,382,89
,2009-01-23 09:30,23,383.5,393.75,383.5,391.75,20261
,2009-01-23 10:00,23,391.75,401,391,396.5,18857
,2009-01-23 10:30,23,396.5,398,393.25,395.25,6603
,2009-01-23 11:00,23,395,397.75,394.5,395.5,4689
,2009-01-23 11:30,23,395.5,395.5,392.75,393.75,4654
,2009-01-23 12:00,23,393.75,396.5,393,394.75,4294
,2009-01-23 12:30,23,394.75,397.25,391.75,391.75,6558
,2009-01-23 13:00,23,392,392.5,388.75,390.25,6625
,2009-01-25 18:00,26,393.75,395.5,383.75,387,3551
,2009-01-25 18:30,26,387.25,388.25,384.5,385.75,376
,2009-01-25 19:00,26,386,388,385.5,385.75,517
,2009-01-25 19:30,26,385.75,387,385.5,386.25,217
,2009-01-25 20:00,26,386.25,387,386.25,387,72
,2009-01-25 20:30,26,386.75,389.5,386.75,389,179
,2009-01-25 21:00,26,388.25,389.25,387.75,389,45
,2009-01-25 21:30,26,389,391.25,389,390,147
,2009-01-25 22:00,26,390,390,389,389.5,38
,2009-01-25 22:30,26,389.5,389.5,388.5,389.25,28
,2009-01-25 23:00,26,388.75,388.75,387,387.5,138
,2009-01-25 23:30,26,387.25,388.5,387,388,12
,2009-01-26 00:00,26,388,388.5,387.25,387.25,31
,2009-01-26 00:30,26,387,388,387,387.25,9
,2009-01-26 01:00,26,387.25,387.75,387,387,7
,2009-01-26 01:30,26,388,391,388,391,46
,2009-01-26 02:00,26,391,391.75,388.5,388.5,56
,2009-01-26 02:30,26,390,390.75,388.75,390.25,30
,2009-01-26 03:00,26,390.5,391.25,388.25,391.25,148
,2009-01-26 03:30,26,391.5,392,390.5,391,138
,2009-01-26 04:00,26,391.25,394,391.25,394,123
,2009-01-26 04:30,26,394.25,396,394,395.75,145
,2009-01-26 05:00,26,395.75,397,395.5,396,253
,2009-01-26 05:30,26,396.5,398.25,394.75,398.25,443
,2009-01-26 09:30,26,400,402.5,396.25,399.5,21309
,2009-01-26 10:00,26,399.5,400,395.5,397.75,7171
,2009-01-26 10:30,26,398,399,396.5,398.75,3717
,2009-01-26 11:00,26,398.5,398.75,392.5,392.5,8184
,2009-01-26 11:30,26,392.75,395,391.5,394.25,4653
,2009-01-26 12:00,26,394.25,396,392.25,392.75,4566
,2009-01-26 12:30,26,392.75,395.75,392.5,394.25,4228
,2009-01-26 13:00,26,394.25,395.25,392.25,393.75,5749
,2009-01-26 18:00,27,392.75,393.75,391.75,392.75,899
,2009-01-26 18:30,27,393,394,392.75,393.25,105
,2009-01-26 19:00,27,393.75,394.75,392.75,394.75,141
,2009-01-26 19:30,27,394.25,394.25,393.25,393.5,58
,2009-01-26 20:00,27,393.5,395.5,393.25,395.25,259
,2009-01-26 20:30,27,395.25,395.25,393,393.75,178
,2009-01-26 21:00,27,394,395,394,395,97
,2009-01-26 21:30,27,394.75,395.5,394.75,395.25,44
,2009-01-26 22:00,27,395.25,395.5,394.75,394.75,23
,2009-01-26 22:30,27,395,395.25,394.75,395.25,21
,2009-01-26 23:00,27,395.5,396,395.25,395.5,47
,2009-01-26 23:30,27,395.75,395.75,394.75,394.75,12
,2009-01-27 00:00,27,395,396,394.75,395.5,125
,2009-01-27 00:30,27,394.75,394.75,393.5,393.5,67
,2009-01-27 01:00,27,394.25,395.25,394.25,395.25,10
,2009-01-27 01:30,27,395.25,395.75,394.5,395.5,21
,2009-01-27 02:00,27,395.5,396.25,395.5,396.25,42
,2009-01-27 02:30,27,396,396.25,395.5,395.5,15
,2009-01-27 03:00,27,395.5,395.5,394.5,395.25,99
,2009-01-27 03:30,27,395.25,396.25,395,395.25,131
,2009-01-27 04:00,27,396,396.25,395,395.25,148
,2009-01-27 04:30,27,394.75,394.75,391.75,391.75,195
,2009-01-27 05:00,27,392,392,391.25,391.25,278
,2009-01-27 05:30,27,391,391.25,389.75,389.75,712
,2009-01-27 09:30,27,386.25,387.75,384,385.25,20423
,2009-01-27 10:00,27,385.25,385.75,382,385.75,10145
,2009-01-27 10:30,27,385.75,386.75,383.75,383.75,5657
,2009-01-27 11:00,27,383.75,385.25,382.5,385,6935
,2009-01-27 11:30,27,385,386.5,383.5,384.75,4160
,2009-01-27 12:00,27,384.75,385,380.75,381.25,7640
,2009-01-27 12:30,27,381.25,381.5,378.25,380,12900
,2009-01-27 13:00,27,379.75,380,376.75,377.75,8601
,2009-01-27 18:00,28,378,379.5,377.5,378.5,1235
,2009-01-27 18:30,28,378.5,379,376,376.75,465
,2009-01-27 19:00,28,376.75,379,376.5,377.75,260
,2009-01-27 19:30,28,377.5,378.25,376.5,377,167
,2009-01-27 20:00,28,377.25,378.5,377.25,378.25,142
,2009-01-27 20:30,28,377.75,380.5,377.75,380,392
,2009-01-27 21:00,28,380,380.25,379,379.25,114
,2009-01-27 21:30,28,379.25,381,379,380.25,185
,2009-01-27 22:00,28,380.25,380.5,379.5,380.5,100
,2009-01-27 22:30,28,380.25,381,380,381,56
,2009-01-27 23:00,28,380.25,380.5,378.5,378.5,43
,2009-01-27 23:30,28,378.75,379.5,378,379.5,20
,2009-01-28 00:00,28,379.25,379.25,379,379.25,20
,2009-01-28 00:30,28,379,380,379,379.5,12
,2009-01-28 01:00,28,378,380.75,377.75,380.75,76
,2009-01-28 01:30,28,379.75,381.5,379.25,380.75,89
,2009-01-28 02:00,28,380.75,381.5,380.5,380.75,40
,2009-01-28 02:30,28,380.75,380.75,378.25,379.75,99
,2009-01-28 03:00,28,379.5,380.25,379.25,380,84
,2009-01-28 03:30,28,380,381.5,379.5,380.75,114
,2009-01-28 04:00,28,380.75,381.75,379.25,379.5,115
,2009-01-28 04:30,28,379.25,379.25,377.25,377.25,199
,2009-01-28 05:00,28,378.5,378.5,377,377,82
,2009-01-28 05:30,28,377,377,373.5,373.75,1470
,2009-01-28 09:30,28,374,379.75,372.5,378,19701
,2009-01-28 10:00,28,378,378.75,375,377,6236
,2009-01-28 10:30,28,377.25,382.5,376.75,381.5,6766
,2009-01-28 11:00,28,381.5,384,380.75,381,7500
,2009-01-28 11:30,28,381,384,380.75,383,4037
,2009-01-28 12:00,28,383.25,384,381.75,383.25,4159
,2009-01-28 12:30,28,383,386,383,384.75,9017
,2009-01-28 13:00,28,384.5,384.75,381.5,383.75,6613
,2009-01-28 18:00,29,384,384.25,381.75,382.5,966
,2009-01-28 18:30,29,382.75,383,381.5,382,241
,2009-01-28 19:00,29,382,382.5,382,382,40
,2009-01-28 19:30,29,382.5,382.5,381.5,381.5,44
,2009-01-28 20:00,29,382,382,381,381.25,125
,2009-01-28 20:30,29,381.25,381.75,381.25,381.75,44
,2009-01-28 21:00,29,381.75,382.25,381.5,382.25,51
,2009-01-28 21:30,29,382.25,382.5,381.5,381.5,48
,2009-01-28 22:00,29,381.5,381.75,381,381.75,125
,2009-01-28 22:30,29,381.25,381.75,381.25,381.5,16
,2009-01-28 23:00,29,381.25,381.5,381,381.25,40
,2009-01-28 23:30,29,381.25,381.25,381.25,381.25,51
,2009-01-29 00:00,29,381.25,381.25,381,381,40
,2009-01-29 00:30,29,381.25,381.5,381,381.5,10
,2009-01-29 01:00,29,381.5,381.5,381.5,381.5,6
,2009-01-29 01:30,29,381.5,381.5,380.5,380.75,125
,2009-01-29 02:00,29,380.75,381,380.75,380.75,101
,2009-01-29 02:30,29,380.75,381,380.5,380.5,17
,2009-01-29 03:00,29,380.5,380.75,380.5,380.5,56
,2009-01-29 03:30,29,380.5,380.5,380.25,380.25,124
,2009-01-29 04:00,29,380.25,380.75,380,380,83
,2009-01-29 04:30,29,380,380.25,379,379,129
,2009-01-29 05:00,29,378.75,379.5,378,378.5,286
,2009-01-29 05:30,29,378.5,379.25,378.25,378.25,423
,2009-01-29 09:30,29,379,382.25,378.5,380.5,15009
,2009-01-29 10:00,29,380.25,380.75,378.5,380,5322
,2009-01-29 10:30,29,380,383.5,380,381.5,6582
,2009-01-29 11:00,29,381.75,381.75,379,381,3994
,2009-01-29 11:30,29,381,381.75,380.5,381,1652
,2009-01-29 12:00,29,381.25,381.25,380,380.75,1780
,2009-01-29 12:30,29,380.75,382.25,379.25,379.75,5070
,2009-01-29 13:00,29,379.5,382.25,379,382,4554
,2009-01-29 18:00,30,382,382.75,381.5,382,548
,2009-01-29 18:30,30,382,382,381,382,184
,2009-01-29 19:00,30,382,382.5,380.25,380.75,279
,2009-01-29 19:30,30,380.25,381,380.25,380.75,91
,2009-01-29 20:00,30,380.75,381.75,380.5,381.25,104
,2009-01-29 20:30,30,381.25,381.5,380.5,381.25,143
,2009-01-29 21:00,30,381,381.25,380.5,380.5,46
,2009-01-29 21:30,30,380.5,380.5,380.25,380.5,16
,2009-01-29 22:00,30,380.5,380.5,379.5,379.75,70
,2009-01-29 22:30,30,379.75,380.25,379.75,380.25,23
,2009-01-29 23:00,30,380.25,380.5,380,380,25
,2009-01-29 23:30,30,380,380,379.75,379.75,49
,2009-01-30 00:00,30,379.75,380.5,379.75,380.5,38
,2009-01-30 00:30,30,380.25,380.5,380.25,380.5,6
,2009-01-30 01:00,30,380,380,379.75,379.75,18
,2009-01-30 01:30,30,379.75,380,379.75,380,3
,2009-01-30 02:00,30,380,380,380,380,18
,2009-01-30 02:30,30,380,380.25,379.5,380,56
,2009-01-30 03:00,30,379.75,380,379.25,379.25,58
,2009-01-30 03:30,30,379.25,379.75,378.75,378.75,75
,2009-01-30 04:00,30,378.75,378.75,377.75,377.75,202
,2009-01-30 04:30,30,378,379,377.5,379,151
,2009-01-30 05:00,30,379,379.5,379,379.5,40
,2009-01-30 05:30,30,379.5,379.5,378.75,378.75,66
,2009-01-30 09:30,30,379.5,381.75,378.25,380.25,11063
,2009-01-30 10:00,30,380.5,382.5,380.5,381,5371
,2009-01-30 10:30,30,381,385.75,380.75,383.5,9319
,2009-01-30 11:00,30,383.25,384.75,383.25,384,2776
,2009-01-30 11:30,30,384,384.5,383,384,2050
,2009-01-30 12:00,30,383.75,384.25,380.25,380.75,3399
,2009-01-30 12:30,30,380.75,381,379,380.25,6155
,2009-01-30 13:00,30,380.25,382,378.75,378.75,7405
,2009-02-01 18:00,2,378,378,371.25,374.25,1723
,2009-02-01 18:30,2,374.25,375.5,373,373.5,222
,2009-02-01 19:00,2,373.5,375.75,372.75,375.5,254
,2009-02-01 19:30,2,375,375.5,374.25,374.25,31
,2009-02-01 20:00,2,374,374.75,374,374.75,47
,2009-02-01 20:30,2,374.25,374.5,374.25,374.25,9
,2009-02-01 21:00,2,374.5,375.25,374,374.5,65
,2009-02-01 21:30,2,374.5,376,374.5,375,66
,2009-02-01 22:00,2,375,375.25,374.5,374.5,46
,2009-02-01 22:30,2,374.25,374.5,374,374.25,19
,2009-02-01 23:00,2,374,374.5,374,374.5,8
,2009-02-01 23:30,2,374,374.75,374,374,15
,2009-02-02 00:00,2,375,375.25,374,375,12
,2009-02-02 00:30,2,374.5,375,374.5,374.75,22
,2009-02-02 01:00,2,374.75,374.75,374.75,374.75,7
,2009-02-02 01:30,2,374.75,375.75,374.75,374.75,36
,2009-02-02 02:00,2,374.75,374.75,374.5,374.5,3
,2009-02-02 02:30,2,374.75,376,374,375.75,61
,2009-02-02 03:00,2,374.75,375.5,373.75,374,38
,2009-02-02 03:30,2,373.75,374,373.5,373.75,65
,2009-02-02 04:00,2,374,375,373.75,373.75,40
,2009-02-02 04:30,2,374,374,372.5,373.5,133
,2009-02-02 05:00,2,373.75,373.75,372.75,373.25,79
,2009-02-02 05:30,2,372.75,373.25,371.5,373,502
,2009-02-02 09:30,2,373,373,369,369.75,18976
,2009-02-02 10:00,2,369.5,370.25,363,364.75,16783
,2009-02-02 10:30,2,364.5,368,364,367.5,6188
,2009-02-02 11:00,2,367.75,369.75,366.25,368.5,6090
,2009-02-02 11:30,2,368.75,369.5,367.75,368,2542
,2009-02-02 12:00,2,368.25,369.25,366.25,367.5,2316
,2009-02-02 12:30,2,367.25,368.75,367,368.5,2479
,2009-02-02 13:00,2,368.5,371,368.5,370.25,6416
,2009-02-02 18:00,3,370,370,367.5,369.25,771
,2009-02-02 18:30,3,369.25,370.5,368.5,370.25,215
,2009-02-02 19:00,3,370.25,370.25,369.75,370,103
,2009-02-02 19:30,3,370,370.25,369.25,370.25,146
,2009-02-02 20:00,3,370.25,372,370.25,371.75,313
,2009-02-02 20:30,3,371.75,372.25,371.25,372,174
,2009-02-02 21:00,3,372,372.25,371.75,372,102
,2009-02-02 21:30,3,372,372,371.5,372,40
,2009-02-02 22:00,3,371.5,372.25,371.25,371.75,53
,2009-02-02 22:30,3,371.5,372,371,371.25,49
,2009-02-02 23:00,3,371,371,369.75,370.25,58
,2009-02-02 23:30,3,370,370.5,369.75,370.5,24
,2009-02-03 00:00,3,370,370.5,369.75,370,32
,2009-02-03 00:30,3,370,370,369.75,370,20
,2009-02-03 01:00,3,370,370,369.75,369.75,55
,2009-02-03 01:30,3,369.75,369.75,368.75,369,62
,2009-02-03 02:00,3,369,370,369,369.75,10
,2009-02-03 02:30,3,369.5,369.75,368.5,368.75,83
,2009-02-03 03:00,3,368.75,369.75,368.75,369.5,23
,2009-02-03 03:30,3,369.5,369.75,368.75,368.75,76
,2009-02-03 04:00,3,368.75,369.25,367.75,368,382
,2009-02-03 04:30,3,367.75,367.75,365.5,365.5,625
,2009-02-03 05:00,3,365.75,367.25,365.5,367,378
,2009-02-03 05:30,3,367,367,366,366.25,277
,2009-02-03 09:30,3,365.5,366.75,361.5,363.75,20025
,2009-02-03 10:00,3,364,365.25,363.5,363.75,5729
,2009-02-03 10:30,3,364,364.75,361,362.75,7276
,2009-02-03 11:00,3,362.75,363.5,361.5,362,3454
,2009-02-03 11:30,3,361.75,362.5,361.25,361.5,2401
,2009-02-03 12:00,3,361.5,361.75,359.25,359.25,9950
,2009-02-03 12:30,3,359.25,359.75,356,357,15046
,2009-02-03 13:00,3,357.25,362,357,361.75,9602
,2009-02-03 18:00,4,361.25,362.5,361,362,1311
,2009-02-03 18:30,4,362.25,362.5,361.75,362.25,173
,2009-02-03 19:00,4,362.25,364.25,362.25,364,426
,2009-02-03 19:30,4,363.75,364.5,363.75,364.25,278
,2009-02-03 20:00,4,364,364.25,363.25,363.75,169
,2009-02-03 20:30,4,363.75,364,363.5,363.5,39
,2009-02-03 21:00,4,363.25,364,363.25,363.75,70
,2009-02-03 21:30,4,364,364.25,363.5,363.75,22
,2009-02-03 22:00,4,363.5,364.25,363.5,364,22
,2009-02-03 22:30,4,363.75,364.5,363.5,364.5,86
,2009-02-03 23:00,4,364.5,364.75,364.25,364.75,30
,2009-02-03 23:30,4,364.5,364.75,364.5,364.5,22
,2009-02-04 00:00,4,364.5,365,364.5,365,84
,2009-02-04 00:30,4,365,365,364.75,364.75,64
,2009-02-04 01:00,4,365,365,364.75,364.75,7
,2009-02-04 01:30,4,364.5,364.5,364.5,364.5,24
,2009-02-04 02:00,4,364.25,364.25,364,364,22
,2009-02-04 02:30,4,364,364.25,364,364,21
,2009-02-04 03:00,4,363.75,363.75,363,363.75,35
,2009-02-04 03:30,4,363.5,363.75,362.75,362.75,78
,2009-02-04 04:00,4,362.5,363.75,362.5,363.75,163
,2009-02-04 04:30,4,364,365,363.75,364,275
,2009-02-04 05:00,4,364.5,364.5,364,364,184
,2009-02-04 05:30,4,364,364,362.5,362.5,91
,2009-02-04 09:30,4,364.75,369.25,364.25,366.5,15557
,2009-02-04 10:00,4,366.5,367,363.5,364,7441
,2009-02-04 10:30,4,363.75,364,361.25,362.75,5083
,2009-02-04 11:00,4,362.75,362.75,359.25,359.5,5628
,2009-02-04 11:30,4,359.5,360,357.5,358,4987
,2009-02-04 12:00,4,358,361.75,357.25,361,6326
,2009-02-04 12:30,4,361.25,361.75,357.25,357.25,4880
,2009-02-04 13:00,4,357.25,358.75,355.75,358.25,7841
,2009-02-04 18:00,5,358,358,356.5,357,1015
,2009-02-04 18:30,5,357.25,357.5,357,357.25,82
,2009-02-04 19:00,5,357.25,357.5,357,357.25,146
,2009-02-04 19:30,5,357.25,357.5,357,357.25,85
,2009-02-04 20:00,5,357.5,358,357.25,357.5,215
,2009-02-04 20:30,5,357.5,357.5,356.75,356.75,29
,2009-02-04 21:00,5,356.75,358.75,356.75,358.75,462
,2009-02-04 21:30,5,358.75,359,358.25,358.5,57
,2009-02-04 22:00,5,358.25,359,358,359,100
,2009-02-04 22:30,5,358.5,358.5,358,358,36
,2009-02-04 23:00,5,358,358,357.25,357.75,46
,2009-02-04 23:30,5,357.75,358.25,357.75,358.25,6
,2009-02-05 00:00,5,358.5,359.75,358.5,359.5,169
,2009-02-05 00:30,5,359.5,359.75,359.25,359.5,45
,2009-02-05 01:00,5,359.5,359.75,359.5,359.75,36
,2009-02-05 01:30,5,359.75,359.75,359,359,40
,2009-02-05 02:00,5,359.5,360,359,359,26
,2009-02-05 02:30,5,359,359.25,359,359.25,34
,2009-02-05 03:00,5,359.5,359.75,359.25,359.5,22
,2009-02-05 03:30,5,359.5,360,359,359.5,46
,2009-02-05 04:00,5,359.5,360,358.5,358.75,77
,2009-02-05 04:30,5,358.75,358.75,358.5,358.75,30
,2009-02-05 05:00,5,358.75,359,358.25,358.25,148
,2009-02-05 05:30,5,358.5,359,358.25,359,421
,2009-02-05 09:30,5,360,364.75,358.25,364.25,14151
,2009-02-05 10:00,5,364.25,366.5,364,365.5,9253
,2009-02-05 10:30,5,365.5,366.25,363.5,364,4114
,2009-02-05 11:00,5,364,368.75,363,366.25,7137
,2009-02-05 11:30,5,366.5,366.5,363.5,364.75,2481
,2009-02-05 12:00,5,365,367,364.25,364.75,5229
,2009-02-05 12:30,5,364.75,369,364.75,368.25,4139
,2009-02-05 13:00,5,368.25,372.25,367.5,372,9268
,2009-02-05 18:00,6,370.75,373,370.25,370.75,1316
,2009-02-05 18:30,6,371,371.75,369.75,370.25,294
,2009-02-05 19:00,6,370.25,374,370.25,373.5,547
,2009-02-05 19:30,6,373.5,373.5,371.75,372.5,139
,2009-02-05 20:00,6,372.25,373.5,372.25,373,162
,2009-02-05 20:30,6,373,374,372.5,372.75,158
,2009-02-05 21:00,6,372.75,372.75,372.5,372.5,20
,2009-02-05 21:30,6,372.75,373.25,372.25,373.25,40
,2009-02-05 22:00,6,373.25,373.5,372.5,373.25,36
,2009-02-05 22:30,6,373.25,373.25,373,373.25,58
,2009-02-05 23:00,6,373.5,374.5,373.5,374.5,201
,2009-02-05 23:30,6,374.5,375,374.25,374.75,190
,2009-02-06 00:00,6,374.25,377,374.25,376.5,1213
,2009-02-06 00:30,6,376.75,377,376,376.5,125
,2009-02-06 01:00,6,377,377,375,375.25,130
,2009-02-06 01:30,6,375.25,376.25,374.75,376,70
,2009-02-06 02:00,6,375.5,376,375.5,375.5,20
,2009-02-06 02:30,6,375.5,376.5,375.5,376,25
,2009-02-06 03:00,6,375.5,375.5,374.25,374.75,62
,2009-02-06 03:30,6,374.75,376.5,373.75,376.5,174
,2009-02-06 04:00,6,376.5,377,376.5,377,55
,2009-02-06 04:30,6,376.75,377,374.5,374.75,108
,2009-02-06 05:00,6,374.75,376,374,374.5,174
,2009-02-06 05:30,6,374.25,375.75,373.25,375.5,159
,2009-02-06 09:30,6,375,378.25,371.5,375,15195
,2009-02-06 10:00,6,375,379.25,374.25,379.25,8141
,2009-02-06 10:30,6,379,380.75,375.5,376,7723
,2009-02-06 11:00,6,376,377,374,374.25,4137
,2009-02-06 11:30,6,374.5,375,372.75,374,3177
,2009-02-06 12:00,6,374,377.5,373.25,376.5,3121
,2009-02-06 12:30,6,376.5,379.75,376,379.5,5300
,2009-02-06 13:00,6,379.25,379.5,376.25,377.25,6397
,2009-02-08 18:00,9,375,376.5,372.75,375,1896
,2009-02-08 18:30,9,374.75,374.75,372.5,372.75,324
,2009-02-08 19:00,9,372.75,373.75,372.5,373.75,269
,2009-02-08 19:30,9,373.75,374,372.5,373.25,306
,2009-02-08 20:00,9,373.25,374.75,372.5,372.5,553
,2009-02-08 20:30,9,372.75,373.25,372.75,373.25,65
,2009-02-08 21:00,9,373.5,374,373.5,374,71
,2009-02-08 21:30,9,374,374.25,373.5,373.75,133
,2009-02-08 22:00,9,373.5,374.25,373.5,374.25,66
,2009-02-08 22:30,9,374.25,374.25,374.25,374.25,21
,2009-02-08 23:00,9,374.25,374.5,374,374.25,57
,2009-02-08 23:30,9,374,374.25,374,374.25,13
,2009-02-09 00:00,9,374.25,374.25,373.5,374.25,27
,2009-02-09 00:30,9,374.25,374.5,374,374,10
,2009-02-09 01:00,9,374,374,373.5,374,32
,2009-02-09 01:30,9,374.25,374.25,373.75,373.75,16
,2009-02-09 02:00,9,374.25,374.25,373.25,373.75,33
,2009-02-09 02:30,9,374,374.25,373.75,374.25,11
,2009-02-09 03:00,9,374.25,374.5,373.75,374.5,86
,2009-02-09 03:30,9,374.5,374.75,374.5,374.75,57
,2009-02-09 04:00,9,374.75,375.75,374.75,375.75,121
,2009-02-09 04:30,9,375.75,376.25,375.5,376,122
,2009-02-09 05:00,9,376.25,376.5,376.25,376.5,60
,2009-02-09 05:30,9,376.5,377.25,375.75,377,673
,2009-02-09 09:30,9,378,383,377.5,381.5,15842
,2009-02-09 10:00,9,381.75,382.75,380,381,7334
,2009-02-09 10:30,9,381,381.5,378.5,379.5,5423
,2009-02-09 11:00,9,379.5,380,378.75,379,3061
,2009-02-09 11:30,9,379.25,381.5,379,380.5,3029
,2009-02-09 12:00,9,380.5,382,380.25,381.25,3308
,2009-02-09 12:30,9,381.5,382,378.75,379.25,3542
,2009-02-09 13:00,9,379.25,380.25,376.5,376.5,6365
,2009-02-09 18:00,10,374.5,375.25,373.75,374,862
,2009-02-09 18:30,10,374.25,374.5,373.25,374.5,183
,2009-02-09 19:00,10,374.25,374.25,373.25,373.75,233
,2009-02-09 19:30,10,373.25,374.25,373.25,374.25,92
,2009-02-09 20:00,10,373.75,374.75,373.5,374.25,128
,2009-02-09 20:30,10,374.75,375,374.5,375,15
,2009-02-09 21:00,10,375,375.5,374.75,374.75,115
,2009-02-09 21:30,10,375,375,374.75,375,10
,2009-02-09 22:00,10,375,375.25,374.75,375,98
,2009-02-09 22:30,10,374.75,374.75,374.75,374.75,1
,2009-02-09 23:00,10,375,375.75,374.75,375.75,43
,2009-02-09 23:30,10,375,375.75,375,375.25,9
,2009-02-10 00:00,10,375.5,376.5,375,376.5,125
,2009-02-10 00:30,10,376.5,376.5,376,376,21
,2009-02-10 01:00,10,376,376.5,376,376.5,14
,2009-02-10 01:30,10,376,376.5,375.75,375.75,11
,2009-02-10 02:00,10,376,376.75,375.75,376.25,43
,2009-02-10 02:30,10,376.25,377,376,376.75,65
,2009-02-10 03:00,10,376.5,376.75,375.5,375.5,109
,2009-02-10 03:30,10,375.5,375.75,375,375.25,127
,2009-02-10 04:00,10,375.75,376,375,376,96
,2009-02-10 04:30,10,375.75,376.5,375.75,376.5,31
,2009-02-10 05:00,10,376.5,376.75,376,376,109
,2009-02-10 05:30,10,375.25,377,375,376.25,308
,2009-02-10 09:30,10,379,380,368,371,24494
,2009-02-10 10:00,10,370.75,374.5,368.5,374,10556
,2009-02-10 10:30,10,374.25,374.75,371.5,374.25,4860
,2009-02-10 11:00,10,374.5,375.5,373,375,4161
,2009-02-10 11:30,10,374.75,378,374,376.5,5712
,2009-02-10 12:00,10,376.5,377,373.75,374.25,3627
,2009-02-10 12:30,10,374.25,377.25,372.75,377,4543
,2009-02-10 13:00,10,376.75,378,373.75,376.25,5030
,2009-02-10 18:00,11,373.25,374.5,372.5,374,772
,2009-02-10 18:30,11,373.75,374.25,373.25,373.5,156
,2009-02-10 19:00,11,373.25,375,373.25,374.75,154
,2009-02-10 19:30,11,375,375.5,374.5,374.5,111
,2009-02-10 20:00,11,374.75,375.5,374.75,374.75,112
,2009-02-10 20:30,11,375,375,374.75,374.75,15
,2009-02-10 21:00,11,375,375,374.75,374.75,26
,2009-02-10 21:30,11,374.75,375.5,374.75,375.5,61
,2009-02-10 22:00,11,375.5,375.5,375,375.25,50
,2009-02-10 22:30,11,375.25,375.75,374.75,375.25,27
,2009-02-10 23:00,11,375.25,375.75,374.75,374.75,17
,2009-02-10 23:30,11,375.5,376,375.5,375.5,42
,2009-02-11 00:00,11,375.75,375.75,374.5,374.5,24
,2009-02-11 00:30,11,374.5,374.75,374,374.75,46
,2009-02-11 01:00,11,374.5,374.5,374.5,374.5,9
,2009-02-11 01:30,11,374,374,373.25,373.25,99
,2009-02-11 02:00,11,373.75,374.5,373.5,374.5,29
,2009-02-11 02:30,11,374.5,374.5,373,373.25,58
,2009-02-11 03:00,11,374,374,373.25,374,44
,2009-02-11 03:30,11,374,374.25,373.25,373.25,54
,2009-02-11 04:00,11,373.5,373.75,373.25,373.75,42
,2009-02-11 04:30,11,374,374,373.75,373.75,61
,2009-02-11 05:00,11,373.75,373.75,373.5,373.75,11
,2009-02-11 05:30,11,373.75,373.75,373,373.5,137
,2009-02-11 09:30,11,372.75,375,371.25,373.75,10257
,2009-02-11 10:00,11,374,374.75,372.5,374,5194
,2009-02-11 10:30,11,374,375.25,373.75,374.75,4105
,2009-02-11 11:00,11,375,376.5,374,375.5,4974
,2009-02-11 11:30,11,375.5,375.75,373.5,373.5,2075
,2009-02-11 12:00,11,373.75,374.5,373.5,373.75,1797
,2009-02-11 12:30,11,373.5,373.75,370,371,6918
,2009-02-11 13:00,11,370.75,371.25,368,368.75,7994
,2009-02-11 18:00,12,368.75,370.5,368,370,914
,2009-02-11 18:30,12,370,370.25,369.75,370,36
,2009-02-11 19:00,12,370,370.5,369.75,370.25,112
,2009-02-11 19:30,12,370.25,370.5,369.75,370.25,207
,2009-02-11 20:00,12,370.25,370.5,369.5,369.75,117
,2009-02-11 20:30,12,369.75,370,369.5,369.75,25
,2009-02-11 21:00,12,369.5,369.75,369,369.25,78
,2009-02-11 21:30,12,369.25,369.5,369,369.25,26
,2009-02-11 22:00,12,369.5,370.5,369.25,370,123
,2009-02-11 22:30,12,370.25,371.25,370.25,370.5,153
,2009-02-11 23:00,12,370.25,370.5,370,370.25,35
,2009-02-11 23:30,12,370.25,370.5,370.25,370.25,14
,2009-02-12 00:00,12,371,371.25,370.5,370.5,40
,2009-02-12 00:30,12,370.5,370.5,370.5,370.5,3
,2009-02-12 01:00,12,370.75,371,370.5,370.5,22
,2009-02-12 01:30,12,370.75,370.75,370.75,370.75,3
,2009-02-12 02:00,12,370.25,371,370.25,370.25,23
,2009-02-12 02:30,12,370.25,370.25,369.5,369.75,99
,2009-02-12 03:00,12,370,370.25,369.5,370.25,97
,2009-02-12 03:30,12,369.75,369.75,368.75,369,126
,2009-02-12 04:00,12,368.75,369,368.5,368.5,42
,2009-02-12 04:30,12,368.25,369.25,368.25,369.25,86
,2009-02-12 05:00,12,369,369.25,368.75,368.75,29
,2009-02-12 05:30,12,368.75,369.5,368,368.25,189
,2009-02-12 09:30,12,369,373.75,367,373,19101
,2009-02-12 10:00,12,373,377.75,372,376.25,13069
,2009-02-12 10:30,12,376.25,376.75,374,374.25,5711
,2009-02-12 11:00,12,374,374.75,372.5,374.5,3696
,2009-02-12 11:30,12,374.75,375.25,373.25,373.75,2114
,2009-02-12 12:00,12,373.75,374.25,373,374,2405
,2009-02-12 12:30,12,374.25,374.25,370.75,371.5,6060
,2009-02-12 13:00,12,371.5,372.75,366,366.5,10276
,2009-02-12 18:00,13,367.25,369.5,367,369,922
,2009-02-12 18:30,13,369,369.5,368.5,369,98
,2009-02-12 19:00,13,369,369.75,369,369.25,171
,2009-02-12 19:30,13,369.5,370,369,369.5,145
,2009-02-12 20:00,13,369.5,371,369.5,370.5,141
,2009-02-12 20:30,13,370.5,371,369.75,370,69
,2009-02-12 21:00,13,370,370.75,370,370.25,45
,2009-02-12 21:30,13,370.25,370.25,370,370,27
,2009-02-12 22:00,13,370,370,369.5,369.75,15
,2009-02-12 22:30,13,369.75,369.75,369.25,369.5,12
,2009-02-12 23:00,13,369.75,369.75,369.25,369.75,21
,2009-02-12 23:30,13,369.75,370,369.5,369.75,13
,2009-02-13 00:00,13,369.75,370.25,369.25,369.25,48
,2009-02-13 00:30,13,369.5,370.25,369.5,370.25,33
,2009-02-13 01:00,13,369.75,369.75,369.75,369.75,4
,2009-02-13 01:30,13,369.75,369.75,369.75,369.75,22
,2009-02-13 02:00,13,369.5,369.75,369.5,369.75,22
,2009-02-13 02:30,13,369.75,369.75,369.5,369.75,55
,2009-02-13 03:00,13,369.5,369.75,369.25,369.25,32
,2009-02-13 03:30,13,369.5,370,369.5,370,62
,2009-02-13 04:00,13,370,370,369.75,369.75,127
,2009-02-13 04:30,13,369.75,370,369.5,369.5,180
,2009-02-13 05:00,13,369.5,369.5,367,367,306
,2009-02-13 05:30,13,367,367.5,364.5,365,2057
,2009-02-13 09:30,13,366.25,369,365,366.5,9896
,2009-02-13 10:00,13,366.5,367.25,366,366.25,2760
,2009-02-13 10:30,13,366,366.75,364,364.5,6757
,2009-02-13 11:00,13,364.5,366,364,366,3118
,2009-02-13 11:30,13,366,368,365.5,366,2856
,2009-02-13 12:00,13,366.25,368.75,365.5,367.25,3691
,2009-02-13 12:30,13,367.25,368.5,366.25,366.75,2544
,2009-02-13 13:00,13,366.75,367.25,363,363.5,8532
,2009-02-16 18:00,17,362.75,365,362.75,364.75,1636
,2009-02-16 18:30,17,364.5,365.5,363.5,364.5,270
,2009-02-16 19:00,17,364.25,365,363,363.75,162
,2009-02-16 19:30,17,363.75,365,363.25,363.75,176
,2009-02-16 20:00,17,363.75,363.75,363.25,363.75,87
,2009-02-16 20:30,17,363.5,363.75,363.5,363.5,12
,2009-02-16 21:00,17,363.5,363.5,363,363.25,77
,2009-02-16 21:30,17,363.25,364.5,363.25,363.75,80
,2009-02-16 22:00,17,363.75,364.5,363.5,363.5,60
,2009-02-16 22:30,17,363.5,363.75,363.5,363.5,14
,2009-02-16 23:00,17,363.75,364,363.75,363.75,32
,2009-02-16 23:30,17,363.75,364,363.75,363.75,6
,2009-02-17 00:00,17,363.5,363.5,363.5,363.5,1
,2009-02-17 00:30,17,363.75,363.75,363.25,363.25,18
,2009-02-17 01:00,17,363.25,363.5,363,363.25,123
,2009-02-17 01:30,17,363.25,363.25,363,363,228
,2009-02-17 02:00,17,363.25,363.5,363,363.25,52
,2009-02-17 02:30,17,362.75,362.75,361.5,362,235
,2009-02-17 03:00,17,361.5,362,361.5,361.5,99
,2009-02-17 03:30,17,361.75,362,361.5,361.5,81
,2009-02-17 04:00,17,361.5,362.5,360.75,362.25,389
,2009-02-17 04:30,17,362.25,363,360.5,360.5,145
,2009-02-17 05:00,17,361,361,360,360,799
,2009-02-17 05:30,17,360.25,361,360,360.25,178
,2009-02-17 09:30,17,357,357.5,349,350.75,33967
,2009-02-17 10:00,17,351,352.25,349.75,351,5677
,2009-02-17 10:30,17,351,352.75,350.5,352,4256
,2009-02-17 11:00,17,351.75,352.5,351.5,352.25,1966
,2009-02-17 11:30,17,352,352.25,351,351.25,1888
,2009-02-17 12:00,17,351.5,351.5,349.5,349.75,3930
,2009-02-17 12:30,17,349.75,350,347.5,348,4793
,2009-02-17 13:00,17,348,350.5,346.25,350.5,7427
,2009-02-17 18:00,18,349,349.75,347,348,1065
,2009-02-17 18:30,18,347.75,349,347.75,348.75,120
,2009-02-17 19:00,18,348.75,348.75,347.25,347.75,321
,2009-02-17 19:30,18,348.25,349.75,348.25,349.75,132
,2009-02-17 20:00,18,349.25,349.75,348.75,348.75,200
,2009-02-17 20:30,18,349.25,349.75,349.25,349.5,45
,2009-02-17 21:00,18,349.5,349.5,348.75,349,22
,2009-02-17 21:30,18,349,349,348.75,348.75,13
,2009-02-17 22:00,18,349,349.5,348.5,348.75,54
,2009-02-17 22:30,18,348.75,349,348.5,348.5,31
,2009-02-17 23:00,18,349,350,349,349.5,171
,2009-02-17 23:30,18,349.5,349.75,348.75,349.5,15
,2009-02-18 00:00,18,349.5,349.5,348.5,349,135
,2009-02-18 00:30,18,348.75,349,348.5,348.75,12
,2009-02-18 01:00,18,348.75,348.75,348,348.5,139
,2009-02-18 01:30,18,348.75,349,348.25,348.25,27
,2009-02-18 02:00,18,348.75,349,348.25,349,30
,2009-02-18 02:30,18,349,349,348.5,348.75,17
,2009-02-18 03:00,18,348.5,349,348.5,349,141
,2009-02-18 03:30,18,349,349,348.75,349,54
,2009-02-18 04:00,18,348.75,349,348.25,348.25,49
,2009-02-18 04:30,18,348.5,349,348.25,348.25,15
,2009-02-18 05:00,18,349,349,349,349,34
,2009-02-18 05:30,18,348.5,348.75,348,348.25,83
,2009-02-18 09:30,18,347.25,352.25,346,350.25,15853
,2009-02-18 10:00,18,350.75,352,350.25,351.25,4945
,2009-02-18 10:30,18,351.25,351.5,350,351,4084
,2009-02-18 11:00,18,350.75,351.5,350,350.75,2178
,2009-02-18 11:30,18,350.75,351,349.5,349.75,2149
,2009-02-18 12:00,18,349.75,350,348.75,349.25,2172
,2009-02-18 12:30,18,349.25,350.25,346.5,348,4978
,2009-02-18 13:00,18,348,349.75,347.25,349.25,3907
,2009-02-18 18:00,19,349,351,348.5,350.75,797
,2009-02-18 18:30,19,351,351,350,350,187
,2009-02-18 19:00,19,349.75,351.5,349.75,351,175
,2009-02-18 19:30,19,350.75,351.25,349.25,349.75,205
,2009-02-18 20:00,19,349.75,350,349.25,349.5,146
,2009-02-18 20:30,19,349.75,349.75,349.25,349.5,54
,2009-02-18 21:00,19,349.75,350,349.25,349.25,55
,2009-02-18 21:30,19,349.25,349.75,349.25,349.75,25
,2009-02-18 22:00,19,349.75,349.75,349.5,349.75,14
,2009-02-18 22:30,19,349.75,349.75,349.25,349.75,8
,2009-02-18 23:00,19,349.5,349.5,349.25,349.25,10
,2009-02-18 23:30,19,349.5,349.5,349.25,349.25,4
,2009-02-19 00:00,19,349.25,349.5,348.75,349,54
,2009-02-19 00:30,19,349,349.5,349,349.25,9
,2009-02-19 01:00,19,349.25,350.5,349,350.5,182
,2009-02-19 01:30,19,350.5,350.75,350.25,350.5,83
,2009-02-19 02:00,19,350.5,351.5,350,351.5,53
,2009-02-19 02:30,19,351.5,351.75,349.5,349.75,129
,2009-02-19 03:00,19,349.75,350.75,349.75,350.5,70
,2009-02-19 03:30,19,350.25,351,350,350,17
,2009-02-19 04:00,19,351,352.5,350.25,351.75,129
,2009-02-19 04:30,19,352,352.5,352,352.25,104
,2009-02-19 05:00,19,352.25,352.75,351.75,352.5,67
,2009-02-19 05:30,19,352.5,352.75,352.25,352.75,215
,2009-02-19 09:30,19,354.5,356.25,352.75,353.25,12623
,2009-02-19 10:00,19,353.25,355.75,353.25,354,5895
,2009-02-19 10:30,19,354,355.5,353.5,353.5,4069
,2009-02-19 11:00,19,353.75,354.75,353,354.5,2296
,2009-02-19 11:30,19,354.5,356,354.5,355.5,2468
,2009-02-19 12:00,19,355.5,356.25,354.25,354.75,3375
,2009-02-19 12:30,19,355,355,353.25,353.5,3396
,2009-02-19 13:00,19,353.5,354.5,351.75,353.75,3600
,2009-02-19 18:00,20,353.25,354.5,353,354,756
,2009-02-19 18:30,20,354,354,353.25,353.5,83
,2009-02-19 19:00,20,353.25,353.5,352.25,352.25,143
,2009-02-19 19:30,20,352.5,352.75,350.5,352.5,344
,2009-02-19 20:00,20,352.25,352.75,352,352.75,46
,2009-02-19 20:30,20,352.25,352.75,352,352.25,95
,2009-02-19 21:00,20,352.5,353,352.5,352.75,67
,2009-02-19 21:30,20,352.75,354.75,352.5,354,234
,2009-02-19 22:00,20,353.5,353.75,353.25,353.5,22
,2009-02-19 22:30,20,353.5,353.5,353.25,353.5,124
,2009-02-19 23:00,20,353.25,353.25,352.75,352.75,44
,2009-02-19 23:30,20,353,353.5,353,353.5,12
,2009-02-20 00:00,20,353.5,353.75,353.5,353.75,39
,2009-02-20 00:30,20,353,353.25,352.5,353.25,30
,2009-02-20 01:00,20,353.25,353.25,353,353,4
,2009-02-20 01:30,20,353,353.75,352.75,352.75,15
,2009-02-20 02:00,20,353,353,352.75,353,14
,2009-02-20 02:30,20,353,353,352.5,352.5,16
,2009-02-20 03:00,20,352.75,352.75,352.75,352.75,6
,2009-02-20 03:30,20,352.5,352.75,352,352.5,83
,2009-02-20 04:00,20,352,352.25,352,352,153
,2009-02-20 04:30,20,352,352.25,351.5,351.5,622
,2009-02-20 05:00,20,351.5,351.5,350.5,351,222
,2009-02-20 05:30,20,350.75,351,350,350,428
,2009-02-20 09:30,20,350,352,347,349.25,13289
,2009-02-20 10:00,20,349.5,349.5,343.25,343.25,13388
,2009-02-20 10:30,20,343.25,345.5,342,345,8244
,2009-02-20 11:00,20,344.75,349.5,344.75,347.75,4718
,2009-02-20 11:30,20,347.75,348,345.5,347.75,3025
,2009-02-20 12:00,20,347.75,347.75,344.5,345.25,2806
,2009-02-20 12:30,20,345,349.5,344.5,349.25,4161
,2009-02-20 13:00,20,349.25,352,348.5,351.75,7749
,2009-02-22 18:00,23,350,352,349.5,351.75,1899
,2009-02-22 18:30,23,351.75,353,351.75,351.75,464
,2009-02-22 19:00,23,352,352.75,351.5,352.25,198
,2009-02-22 19:30,23,352.25,354,352.25,353.5,436
,2009-02-22 20:00,23,353.5,355,353.5,355,203
,2009-02-22 20:30,23,354.5,355,354.5,355,188
,2009-02-22 21:00,23,355,355,354.25,354.75,289
,2009-02-22 21:30,23,354.75,355,354.75,354.75,95
,2009-02-22 22:00,23,354.75,355,354.25,355,128
,2009-02-22 22:30,23,355,355.5,355,355.5,165
,2009-02-22 23:00,23,355.25,355.75,355.25,355.5,33
,2009-02-22 23:30,23,355.5,355.75,354.75,355,47
,2009-02-23 00:00,23,354.75,354.75,354.5,354.5,33
,2009-02-23 00:30,23,354.25,354.5,353.75,354,95
,2009-02-23 01:00,23,354.5,354.75,354.25,354.5,107
,2009-02-23 01:30,23,354.75,358.25,354.75,357.5,386
,2009-02-23 02:00,23,357,357.75,356.75,357.5,65
,2009-02-23 02:30,23,357.75,358.25,357.75,357.75,41
,2009-02-23 03:00,23,357.75,359.75,357.75,359.5,151
,2009-02-23 03:30,23,358.75,359.75,358.75,359.5,34
,2009-02-23 04:00,23,359.5,359.75,358.75,359,21
,2009-02-23 04:30,23,359.25,359.25,358.5,358.5,25
,2009-02-23 05:00,23,358,358.25,358,358.25,18
,2009-02-23 05:30,23,359.25,359.75,358.5,359.5,195
,2009-02-23 09:30,23,356,358,353.5,353.5,10604
,2009-02-23 10:00,23,353.5,354.75,351.75,354.75,4773
,2009-02-23 10:30,23,354.75,354.75,351.25,352.25,3533
,2009-02-23 11:00,23,352,352.5,350.5,352.25,2429
,2009-02-23 11:30,23,352.5,352.5,349.5,350.5,2800
,2009-02-23 12:00,23,350.75,353,350,351.5,2301
,2009-02-23 12:30,23,351.5,352.75,350.5,350.5,2550
,2009-02-23 13:00,23,350.5,352.75,350,352.75,2895
,2009-02-23 18:00,24,350.5,350.5,349.25,349.75,831
,2009-02-23 18:30,24,349.75,350.25,349.5,349.5,266
,2009-02-23 19:00,24,349.5,350.75,349.5,350.25,171
,2009-02-23 19:30,24,350.5,350.5,349.25,349.5,201
,2009-02-23 20:00,24,349.5,349.75,349.25,349.25,66
,2009-02-23 20:30,24,349.25,349.75,349,349.25,104
,2009-02-23 21:00,24,349.5,349.5,349,349.25,40
,2009-02-23 21:30,24,349.25,349.5,349.25,349.5,48
,2009-02-23 22:00,24,349.5,350,349,350,56
,2009-02-23 22:30,24,349.75,350,349.5,350,6
,2009-02-23 23:00,24,349.75,349.75,349,349,3
,2009-02-23 23:30,24,350,350.25,349.75,350.25,15
,2009-02-24 00:00,24,349.75,350,349.75,350,5
,2009-02-24 00:30,24,350,350,350,350,1
,2009-02-24 01:00,24,350,350,349.75,349.75,11
,2009-02-24 01:30,24,350,350.25,349.5,350.25,33
,2009-02-24 02:00,24,349.75,350,349.5,349.75,23
,2009-02-24 02:30,24,349.75,350,349.75,350,18
,2009-02-24 03:00,24,349.75,350,349.75,350,5
,2009-02-24 03:30,24,349.75,349.75,348.25,348.75,113
,2009-02-24 04:00,24,348.75,348.75,348,348,314
,2009-02-24 04:30,24,348,348.75,347.75,348.25,74
,2009-02-24 05:00,24,348,348.25,347.75,348,40
,2009-02-24 05:30,24,348.25,348.75,348,348.5,56
,2009-02-24 09:30,24,348,351.5,345.25,348.5,11997
,2009-02-24 10:00,24,348.75,351,347.75,349,4346
,2009-02-24 10:30,24,349,350.75,348.5,350,1216
,2009-02-24 11:00,24,350,350.75,349,349.75,1601
,2009-02-24 11:30,24,349.75,351.25,349.75,350,1475
,2009-02-24 12:00,24,350.25,351,349.5,351,1211
,2009-02-24 12:30,24,350.75,353,350.5,352.5,2814
,2009-02-24 13:00,24,352.5,354.75,352,354.5,2611
,2009-02-24 18:00,25,354.25,356.75,354,355.25,729
,2009-02-24 18:30,25,354.75,355.25,354.75,355.25,31
,2009-02-24 19:00,25,355.25,356,355,355.5,41
,2009-02-24 19:30,25,355.5,356,355.5,355.75,38
,2009-02-24 20:00,25,355.5,356,355,355.5,26
,2009-02-24 20:30,25,355,355.5,355,355.5,6
,2009-02-24 21:00,25,355.5,355.75,355.25,355.75,16
,2009-02-24 21:30,25,355.5,355.5,355,355.5,22
,2009-02-24 22:00,25,355.5,355.5,354.25,354.25,99
,2009-02-24 22:30,25,354.25,354.25,354,354.25,86
,2009-02-24 23:00,25,354.25,355,354,354.75,34
,2009-02-24 23:30,25,355,355,355,355,12
,2009-02-25 00:00,25,355.5,356,355.5,356,9
,2009-02-25 00:30,25,355,356,355,355,24
,2009-02-25 01:00,25,355,356,354.75,356,26
,2009-02-25 01:30,25,356,356,356,356,8
,2009-02-25 02:00,25,355.5,355.5,355.5,355.5,6
,2009-02-25 02:30,25,355.75,355.75,355.5,355.5,8
,2009-02-25 03:00,25,355.5,355.5,355.5,355.5,6
,2009-02-25 03:30,25,355.5,355.75,355.5,355.75,9
,2009-02-25 04:00,25,356,356.25,356,356,41
,2009-02-25 04:30,25,356.25,356.5,356.25,356.5,36
,2009-02-25 05:00,25,356.5,356.75,356.25,356.25,95
,2009-02-25 05:30,25,356.25,356.25,355.75,356,39
,2009-02-25 09:30,25,355.25,355.75,351,351.5,6361
,2009-02-25 10:00,25,351.5,355,351.25,354.5,2382
,2009-02-25 10:30,25,354.75,357.5,354.5,356,2623
,2009-02-25 11:00,25,356.25,357.25,356,356.75,1270
,2009-02-25 11:30,25,356.75,357.25,356,356.25,691
,2009-02-25 12:00,25,356.25,367.75,356.25,362.25,5458
,2009-02-25 12:30,25,362,369,362,368,4965
,2009-02-25 13:00,25,368,368,362.75,364.25,2182
,2009-02-25 18:00,26,362.5,365,362.5,364.75,383
,2009-02-25 18:30,26,364.75,365,363.5,363.5,138
,2009-02-25 19:00,26,363.5,363.5,363,363.5,257
,2009-02-25 19:30,26,364.25,364.25,364.25,364.25,2
,2009-02-25 20:00,26,364,364.75,363.75,364.25,19
,2009-02-25 20:30,26,364.75,365,363.75,363.75,16
,2009-02-25 21:00,26,364.25,364.75,364.25,364.5,10
,2009-02-25 21:30,26,364.5,364.5,364.5,364.5,13
,2009-02-25 22:00,26,364.5,365,364.5,364.75,29
,2009-02-25 22:30,26,364.75,365,364.5,365,14
,2009-02-25 23:00,26,365,365.5,365,365.25,48
,2009-02-25 23:30,26,365.5,365.5,365.25,365.25,34
,2009-02-26 00:00,26,365,365,364.25,364.25,4
,2009-02-26 00:30,26,364.75,364.75,364,364,11
,2009-02-26 01:00,26,364.25,364.25,364,364,27
,2009-02-26 01:30,26,364.25,364.25,364,364,13
,2009-02-26 02:00,26,364,364.5,364,364.25,74
,2009-02-26 02:30,26,364.25,364.5,364,364,85
,2009-02-26 03:00,26,364.25,364.5,364,364.25,95
,2009-02-26 03:30,26,364.5,364.75,364.5,364.75,7
,2009-02-26 04:00,26,364.75,364.75,364.25,364.25,10
,2009-02-26 04:30,26,364.75,364.75,364.25,364.25,3
,2009-02-26 05:00,26,364.25,365,364.25,365,30
,2009-02-26 05:30,26,365,365.5,365,365,16
,2009-02-26 09:30,26,365,370.75,364.75,370,5778
,2009-02-26 10:00,26,370.25,372,366.75,367,4118
,2009-02-26 10:30,26,367.25,368.5,363.5,363.75,1878
,2009-02-26 11:00,26,364,365.25,362.5,363,1258
,2009-02-26 11:30,26,363,364.5,361.75,363,1324
,2009-02-26 12:00,26,363,363,357.25,359.5,2871
,2009-02-26 12:30,26,359.75,362.75,359.5,362.75,954
,2009-02-26 13:00,26,362.5,362.75,360.5,361.25,1750
,2009-02-26 18:00,27,361.25,361.25,358.75,359.5,214
,2009-02-26 18:30,27,358.75,360,358.5,359.75,47
,2009-02-26 19:00,27,359.5,359.5,358,358,22
,2009-02-26 19:30,27,358.25,358.5,358,358,35
,2009-02-26 20:00,27,358,358.75,357.75,357.75,23
,2009-02-26 20:30,27,358.25,359.25,358.25,358.25,23
,2009-02-26 21:00,27,358.5,358.5,358,358,7
,2009-02-26 21:30,27,357.75,358.25,357.75,358.25,4
,2009-02-26 22:00,27,358.5,359.5,358.25,359.5,8
,2009-02-26 22:30,27,359.75,359.75,359.75,359.75,2
,2009-02-26 23:00,27,359.5,359.5,359.5,359.5,2
,2009-02-26 23:30,27,359.5,359.5,357.75,357.75,26
,2009-02-27 00:00,27,358,358,358,358,1
,2009-02-27 00:30,27,358,358,358,358,1
,2009-02-27 01:30,27,358.25,358.25,357.75,357.75,12
,2009-02-27 02:00,27,357.75,357.75,357.5,357.5,4
,2009-02-27 02:30,27,357.5,357.5,356.5,356.5,74
,2009-02-27 03:00,27,356.75,356.75,356.25,356.25,6
,2009-02-27 03:30,27,356.5,356.5,356.25,356.25,6
,2009-02-27 04:00,27,356,356,356,356,36
,2009-02-27 04:30,27,356,356.75,356,356.5,34
,2009-02-27 05:00,27,356.75,357.5,356.75,357.5,30
,2009-02-27 05:30,27,358.25,358.5,358.25,358.5,3
,2009-02-27 09:30,27,356.25,358.75,353,356.5,2384
,2009-02-27 10:00,27,357,357.25,355,355.75,832
,2009-02-27 10:30,27,355.75,357.25,348.5,350.75,1585
,2009-02-27 11:00,27,350.5,354.75,350,354,614
,2009-02-27 11:30,27,354.25,355.75,353.5,354.75,161
,2009-02-27 12:00,27,354.75,356,353.75,354,345
,2009-02-27 12:30,27,353.75,354.75,352,352.75,321
,2009-02-27 13:00,27,353.25,356,350.25,351,1343
,2009-03-01 18:00,2,350,355,349,354.5,121
,2009-03-01 18:30,2,355.75,355.75,353.75,354,15
,2009-03-01 19:00,2,353.75,354.5,353.75,354.5,8
,2009-03-01 19:30,2,354.25,354.25,354.25,354.25,10
,2009-03-01 20:00,2,353.5,355,353.5,355,6
,2009-03-01 20:30,2,354,354,352.5,352.5,8
,2009-03-01 21:00,2,352.5,354.5,352.5,353.5,21
,2009-03-01 21:30,2,352.5,352.5,352,352,11
,2009-03-01 22:00,2,352,352.25,352,352.25,3
,2009-03-01 22:30,2,351.5,351.5,351.5,351.5,5
,2009-03-01 23:00,2,352,353,352,353,36
,2009-03-02 01:00,2,353.25,353.25,353.25,353.25,1
,2009-03-02 02:00,2,351.25,351.25,351.25,351.25,5
,2009-03-02 02:30,2,350.5,350.5,350.5,350.5,9
,2009-03-02 03:00,2,350.5,350.5,350.5,350.5,8
,2009-03-02 04:00,2,349.75,349.75,347.5,347.5,72
,2009-03-02 05:00,2,347,347,345,345,80
,2009-03-02 05:30,2,346.5,346.5,346,346,5
,2009-03-02 09:30,2,344.25,345.25,339.5,340.75,2733
,2009-03-02 10:00,2,340.5,340.75,339,340,501
,2009-03-02 10:30,2,340,340.25,338.5,339,264
,2009-03-02 11:00,2,338.5,339.25,337.25,339.25,957
,2009-03-02 11:30,2,338.75,340.25,338.5,338.75,207
,2009-03-02 12:00,2,338.5,340,338.25,339,356
,2009-03-02 12:30,2,339,342.5,338.75,341.75,119
,2009-03-02 13:00,2,341.5,343.75,341,343,316
,2009-03-02 18:00,3,343,343,342.25,342.75,15
,2009-03-02 18:30,3,342.75,342.75,342.5,342.5,8
,2009-03-02 20:00,3,343.5,343.5,343.5,343.5,3
,2009-03-02 20:30,3,344,344.5,344,344.5,2
,2009-03-02 21:00,3,343.5,344.25,343.5,344,5
,2009-03-02 21:30,3,344.25,344.25,344.25,344.25,2
,2009-03-02 23:30,3,344,344,343.75,344,18
,2009-03-03 00:00,3,343.75,343.75,343.5,343.5,12
,2009-03-03 02:00,3,345,345.25,345,345.25,35
,2009-03-03 03:00,3,344,344,344,344,20
,2009-03-03 05:30,3,344,344,344,344,10
,2009-03-03 09:30,3,344.75,347,343.5,344.25,540
,2009-03-03 10:00,3,343.75,344.25,340.25,344.25,491
,2009-03-03 10:30,3,344,345,340.75,343,224
,2009-03-03 11:00,3,343,347.5,341.75,346.25,416
,2009-03-03 11:30,3,346,346.75,344.5,344.5,64
,2009-03-03 12:00,3,344.5,344.5,342.25,342.5,201
,2009-03-03 12:30,3,342.75,343,341.5,341.75,66
,2009-03-03 13:00,3,342.25,345.25,342.25,343.75,331
,2009-03-03 18:00,4,343,343,343,343,2
,2009-03-03 19:00,4,341,341,340,340,7
,2009-03-03 20:00,4,343.25,343.25,343.25,343.25,4
,2009-03-04 01:00,4,345.75,345.75,345.75,345.75,20
,2009-03-04 03:00,4,347.75,347.75,347.75,347.75,2
,2009-03-04 05:00,4,347,347,347,347,1
,2009-03-04 09:30,4,349,357,349,356.5,421
,2009-03-04 10:00,4,356.75,357,355.25,355.25,82
,2009-03-04 10:30,4,355.5,355.5,353.75,354.25,74
,2009-03-04 11:00,4,354,354.5,353.25,354.5,73
,2009-03-04 11:30,4,354.5,354.5,352.75,352.75,57
,2009-03-04 12:00,4,353,355,352,355,243
,2009-03-04 12:30,4,355.25,355.25,353.75,353.75,58
,2009-03-04 13:00,4,354.5,355.75,354.5,355.25,98
,2009-03-04 18:00,5,355,356.5,354.75,356.5,9
,2009-03-04 19:30,5,355.75,355.75,355.75,355.75,7
,2009-03-04 20:00,5,355.25,355.25,354.25,354.25,38
,2009-03-04 23:00,5,353.75,353.75,353.75,353.75,1
,2009-03-04 23:30,5,353.75,353.75,353,353,5
,2009-03-05 02:30,5,353.5,354.5,353.5,354.5,4
,2009-03-05 05:00,5,350,350,349,349,8
,2009-03-05 09:30,5,349,352,348.75,349.5,565
,2009-03-05 10:00,5,349.25,350,347,347.25,151
,2009-03-05 10:30,5,348.5,349.25,348.5,349,55
,2009-03-05 11:00,5,348.75,349,348.5,349,32
,2009-03-05 11:30,5,349,349.25,348.5,348.5,47
,2009-03-05 12:00,5,349.25,349.5,349.25,349.5,5
,2009-03-05 12:30,5,349.5,350.5,349.5,350.5,24
,2009-03-05 13:00,5,350.5,350.5,349,349.5,39
,2009-03-05 19:30,6,349.75,349.75,349.75,349.75,21
,2009-03-05 20:00,6,351,351,351,351,1
,2009-03-05 23:30,6,351.75,351.75,351.75,351.75,1
,2009-03-06 00:00,6,352,352,352,352,20
,2009-03-06 09:30,6,353,354.25,350.75,352,291
,2009-03-06 10:00,6,351.5,352.5,351,351.25,60
,2009-03-06 10:30,6,351.75,355.25,351.75,355,42
,2009-03-06 11:00,6,354.5,356.25,354.25,354.5,67
,2009-03-06 11:30,6,354.25,354.25,353.25,354,4
,2009-03-06 12:00,6,355.25,355.25,355.25,355.25,3
,2009-03-06 12:30,6,354.25,355,353.75,354,108
,2009-03-06 13:00,6,354.5,354.5,352.5,352.5,182
,2009-03-08 18:00,9,355.25,357,355.25,356.75,25
,2009-03-08 19:00,9,359,359.25,359,359.25,6
,2009-03-08 19:30,9,359.5,359.5,359.5,359.5,1
,2009-03-08 20:00,9,360,360,360,360,1
,2009-03-08 20:30,9,360.25,360.25,360.25,360.25,1
,2009-03-09 01:00,9,359.5,359.5,358.75,358.75,12
,2009-03-09 09:30,9,359.75,360.75,356.75,357,232
,2009-03-09 10:00,9,357.75,358,357,358,16
,2009-03-09 10:30,9,357.5,358.5,357.5,358.25,23
,2009-03-09 11:00,9,358.25,360.75,358.25,360.5,120
,2009-03-09 11:30,9,360.75,361.5,359.75,359.75,27
,2009-03-09 12:00,9,359.25,359.25,357.5,357.5,67
,2009-03-09 12:30,9,357.25,359.75,357.25,359.75,16
,2009-03-09 13:00,9,359.25,361,356.5,356.5,264
,2009-03-09 18:00,10,356.75,356.75,356.75,356.75,1
,2009-03-09 18:30,10,356.5,356.5,356.5,356.5,1
,2009-03-09 19:00,10,356.5,356.5,356.5,356.5,3
,2009-03-09 20:30,10,357,357,357,357,8
,2009-03-09 21:00,10,357,357,357,357,1
,2009-03-09 23:00,10,358.25,358.25,358.25,358.25,1
,2009-03-10 02:30,10,359,359.5,359,359.5,9
,2009-03-10 04:30,10,360.25,360.25,360.25,360.25,8
,2009-03-10 05:00,10,360.25,360.25,360.25,360.25,1
,2009-03-10 09:30,10,362.75,375.5,362.75,373,243
,2009-03-10 10:00,10,372.25,372.5,369.75,370,41
,2009-03-10 10:30,10,370.75,370.75,370.25,370.25,3
,2009-03-10 11:00,10,369.5,369.5,368,368,25
,2009-03-10 11:30,10,367.75,369.5,367.75,368.5,63
,2009-03-10 12:00,10,368.25,368.25,367.5,368,45
,2009-03-10 12:30,10,368.25,369.5,368.25,369,80
,2009-03-10 13:00,10,368.5,368.5,366.25,366.75,91
,2009-03-10 18:30,11,366.25,366.75,366.25,366.75,15
,2009-03-10 19:00,11,366.75,366.75,366.75,366.75,2
,2009-03-11 03:30,11,366.75,366.75,366.75,366.75,8
,2009-03-11 04:00,11,366.75,366.75,366.75,366.75,2
,2009-03-11 09:30,11,369,370.75,366.75,370.75,101
,2009-03-11 10:00,11,371.25,372,369.25,369.5,32
,2009-03-11 10:30,11,370,371,369.25,369.25,195
,2009-03-11 11:00,11,368.5,368.5,367.25,367.25,94
,2009-03-11 11:30,11,367.25,367.25,364.5,365.25,32
,2009-03-11 12:00,11,365.25,365.25,357.75,360,41
,2009-03-11 12:30,11,358.75,359.5,354.75,354.75,34
,2009-03-11 13:00,11,354.75,356.25,354,356,28
,2009-03-11 18:00,12,356.25,356.25,356.25,356.25,3
,2009-03-11 20:30,12,356.75,357.5,356.75,357.5,2
,2009-03-11 22:00,12,358.25,358.25,358.25,358.25,2
,2009-03-11 23:30,12,357.5,357.5,357.5,357.5,1
,2009-03-12 01:30,12,356.25,356.25,356.25,356.25,7
,2009-03-12 02:00,12,357.5,357.5,357.5,357.5,2
,2009-03-12 03:00,12,357.75,358.25,357.75,358.25,2
,2009-03-12 03:30,12,358,358.5,358,358.5,4
,2009-03-12 05:30,12,356.25,356.25,356.25,356.25,1
,2009-03-12 09:30,12,360,366.25,359.5,366.25,48
,2009-03-12 10:00,12,366.25,366.5,364.5,364.5,15
,2009-03-12 10:30,12,365.25,365.25,363.75,365,21
,2009-03-12 11:00,12,365.75,366,365.75,366,16
,2009-03-12 11:30,12,369,371,369,371,7
,2009-03-12 12:00,12,370.75,371.5,370.75,371,20
,2009-03-12 12:30,12,370.75,371,370,370.25,94
,2009-03-12 13:00,12,371.5,377.75,371.5,377.25,164
,2009-03-12 18:00,13,375.75,375.75,375.5,375.5,5
,2009-03-12 21:00,13,375.75,375.75,375.75,375.75,1
,2009-03-12 23:30,13,375.75,375.75,375.75,375.75,1
,2009-03-13 00:00,13,375.75,375.75,375.75,375.75,3
,2009-03-13 03:00,13,375,375,375,375,4
,2009-03-13 09:30,13,380.5,380.5,376.25,376.75,96
,2009-03-13 10:00,13,376.25,377.75,375.25,377.75,43
,2009-03-13 10:30,13,380.5,380.5,375,378.5,39
,2009-03-13 11:00,13,379,379,377.75,377.75,6
,2009-03-13 11:30,13,376.5,377.25,376.5,377.25,14