ZBZ19,2019-04-08 08:00,8,146.9375,146.9375,146.9375,146.9375,2
ZBZ19,2019-05-09 15:30,9,147.3438,147.3438,147.3438,147.3438,1
ZBZ19,2019-05-22 15:00,22,148.3125,148.3125,148.3125,148.3125,1