ZBZ18,2018-04-22 22:30,23,141.25,141.25,141.25,141.25,1
ZBZ18,2018-04-24 06:30,24,141.25,141.25,141.25,141.25,3
ZBZ18,2018-06-06 13:00,6,141.75,141.75,141.75,141.75,1
ZBZ18,2018-06-13 15:30,13,141.9688,141.9688,141.9688,141.9688,2
ZBZ18,2018-06-21 07:30,21,143.4688,143.4688,143.4688,143.4688,1
ZBZ18,2018-06-21 08:00,21,143.3438,143.3438,143.3438,143.3438,1
ZBZ18,2018-06-21 08:30,21,143.2813,143.4063,143.2813,143.375,5
ZBZ18,2018-06-21 09:00,21,143.5313,143.8438,143.5313,143.5313,47
ZBZ18,2018-06-22 06:30,22,143.2188,143.2188,143.2188,143.2188,2
ZBZ18,2018-06-22 10:00,22,143.2188,143.2188,143.2188,143.2188,1
ZBZ18,2018-06-22 12:00,22,143.25,143.25,143.25,143.25,1
ZBZ18,2018-06-22 13:00,22,143.2813,143.2813,143.2813,143.2813,1
ZBZ18,2018-06-22 13:30,22,143.2188,143.4063,143.2188,143.4063,11
ZBZ18,2018-06-26 01:00,26,143.4063,143.4063,143.4063,143.4063,1
ZBZ18,2018-06-27 14:00,27,144.5313,144.5313,144.5313,144.5313,5
ZBZ18,2018-06-28 06:00,28,144.4063,144.4063,144.4063,144.4063,7
ZBZ18,2018-06-28 10:00,28,144.375,144.375,144.375,144.375,4
ZBZ18,2018-06-29 14:00,29,144,144,144,144,5
ZBZ18,2018-07-01 19:30,2,144.0625,144.0625,144.0625,144.0625,1
ZBZ18,2018-07-02 01:00,2,144.5313,144.5313,144.5313,144.5313,3
ZBZ18,2018-07-02 01:30,2,144.4063,144.4063,144.4063,144.4063,4
ZBZ18,2018-07-02 03:00,2,144.5938,144.5938,144.5938,144.5938,1
ZBZ18,2018-07-02 05:30,2,144.5625,144.5625,144.5625,144.5625,1
ZBZ18,2018-07-02 09:30,2,144.1563,144.1563,144.1563,144.1563,1
ZBZ18,2018-07-02 11:30,2,144.0625,144.0625,144.0625,144.0625,1
ZBZ18,2018-07-03 07:00,3,143.9063,143.9063,143.9063,143.9063,1
ZBZ18,2018-07-03 10:30,3,144.625,144.625,144.625,144.625,1
ZBZ18,2018-07-03 12:30,3,144.6875,144.6875,144.6875,144.6875,2
ZBZ18,2018-07-05 13:30,5,144.7188,144.7188,144.7188,144.7188,10
ZBZ18,2018-07-06 01:30,6,144.7813,144.7813,144.7813,144.7813,1
ZBZ18,2018-07-06 07:30,6,145.3438,145.5,145.0625,145.0625,6
ZBZ18,2018-07-06 09:00,6,145.0625,145.25,145.0625,145.25,2
ZBZ18,2018-07-06 15:30,6,145.0313,145.0313,145.0313,145.0313,1
ZBZ18,2018-07-10 02:30,10,144.2188,144.2188,144.2188,144.2188,1
ZBZ18,2018-07-10 17:00,11,144.4688,144.7813,144.4688,144.7813,3
ZBZ18,2018-07-11 11:30,11,144.4063,144.4063,144.4063,144.4063,1
ZBZ18,2018-07-11 13:00,11,144.75,144.75,144.75,144.75,2
ZBZ18,2018-07-13 02:30,13,144.75,144.75,144.75,144.75,1
ZBZ18,2018-07-13 07:30,13,144.875,144.875,144.875,144.875,1
ZBZ18,2018-07-13 10:00,13,144.8438,144.8438,144.8438,144.8438,2
ZBZ18,2018-07-13 13:30,13,145.0313,145.0313,145.0313,145.0313,2
ZBZ18,2018-07-15 17:00,16,144.9688,144.9688,144.9688,144.9688,1
ZBZ18,2018-07-16 07:00,16,144.7813,144.7813,144.7813,144.7813,1
ZBZ18,2018-07-16 08:00,16,144.5,144.5,144.5,144.5,1
ZBZ18,2018-07-16 09:00,16,144.25,144.25,144.125,144.125,42
ZBZ18,2018-07-16 09:30,16,144.0313,144.0625,144.0313,144.0625,38
ZBZ18,2018-07-16 10:00,16,143.9688,144.0313,143.9688,144.0313,3
ZBZ18,2018-07-16 10:30,16,144.125,144.1563,144.125,144.1563,2
ZBZ18,2018-07-16 11:30,16,144.2188,144.2188,144.2188,144.2188,2
ZBZ18,2018-07-16 12:00,16,144.25,144.25,144.25,144.25,2
ZBZ18,2018-07-17 13:30,17,144.2813,144.2813,144.2813,144.2813,2
ZBZ18,2018-07-17 19:30,18,144.125,144.125,144.125,144.125,2
ZBZ18,2018-07-18 11:00,18,144.0938,144.0938,144.0938,144.0938,1
ZBZ18,2018-07-18 14:00,18,143.9375,143.9375,143.9375,143.9375,1
ZBZ18,2018-07-18 15:00,18,143.9688,143.9688,143.9688,143.9688,1
ZBZ18,2018-07-18 15:30,18,143.9688,143.9688,143.9688,143.9688,4
ZBZ18,2018-07-18 19:00,19,143.9063,143.9063,143.9063,143.9063,1
ZBZ18,2018-07-19 02:00,19,143.6875,143.6875,143.6875,143.6875,1
ZBZ18,2018-07-19 07:30,19,143.9375,143.9375,143.9375,143.9375,1
ZBZ18,2018-07-19 11:00,19,144.3125,144.3125,144.3125,144.3125,1
ZBZ18,2018-07-19 12:00,19,144.6875,144.6875,144.625,144.625,2
ZBZ18,2018-07-19 14:30,19,144.625,144.625,144.625,144.625,1
ZBZ18,2018-07-19 17:30,20,144.5625,144.5625,144.5625,144.5625,5
ZBZ18,2018-07-19 19:30,20,144.4063,144.4063,144.4063,144.4063,10
ZBZ18,2018-07-20 07:30,20,144.3438,144.3438,144.25,144.25,73
ZBZ18,2018-07-20 09:30,20,143.5938,143.5938,143.5938,143.5938,6
ZBZ18,2018-07-20 10:00,20,143.5313,143.5938,143.4375,143.4375,13
ZBZ18,2018-07-20 15:00,20,143.4375,143.4375,143.375,143.375,2
ZBZ18,2018-07-22 17:30,23,143.4063,143.4063,143.4063,143.4063,10
ZBZ18,2018-07-23 07:00,23,143.4375,143.4375,143.4375,143.4375,1
ZBZ18,2018-07-23 08:00,23,143.1563,143.1563,143.1563,143.1563,1
ZBZ18,2018-07-23 08:30,23,142.9688,142.9688,142.7188,142.7188,14
ZBZ18,2018-07-23 09:00,23,142.5,142.5,142.4375,142.5,4
ZBZ18,2018-07-23 10:30,23,142.1875,142.2813,142.1875,142.2813,6
ZBZ18,2018-07-23 11:30,23,142.25,142.2813,142.25,142.2813,6
ZBZ18,2018-07-23 13:30,23,142.0313,142.0313,142.0313,142.0313,1
ZBZ18,2018-07-23 14:00,23,142.0625,142.0625,142.0625,142.0625,3
ZBZ18,2018-07-23 14:30,23,142.125,142.125,142.125,142.125,1
ZBZ18,2018-07-23 15:00,23,142.1563,142.1563,142.1563,142.1563,1
ZBZ18,2018-07-24 02:30,24,142.1563,142.1563,142.1563,142.1563,1
ZBZ18,2018-07-24 03:00,24,142.1875,142.1875,142.1875,142.1875,1
ZBZ18,2018-07-24 08:30,24,141.9688,141.9688,141.9688,141.9688,1
ZBZ18,2018-07-24 09:00,24,142.1563,142.1563,142.1563,142.1563,2
ZBZ18,2018-07-24 10:30,24,142.1563,142.1563,142.1563,142.1563,3
ZBZ18,2018-07-24 12:30,24,142.375,142.4063,142.375,142.4063,3
ZBZ18,2018-07-24 14:00,24,142.3438,142.3438,142.3438,142.3438,1
ZBZ18,2018-07-24 17:00,25,142.3125,142.3125,142.3125,142.3125,1
ZBZ18,2018-07-24 19:30,25,142.4688,142.4688,142.4688,142.4688,2
ZBZ18,2018-07-24 20:00,25,142.5,142.5,142.5,142.5,6
ZBZ18,2018-07-24 20:30,25,142.5313,142.5313,142.5313,142.5313,9
ZBZ18,2018-07-24 22:00,25,142.5938,142.7188,142.5938,142.7188,28
ZBZ18,2018-07-24 22:30,25,142.7188,142.7188,142.7188,142.7188,9
ZBZ18,2018-07-25 01:00,25,142.625,142.625,142.625,142.625,1
ZBZ18,2018-07-25 09:00,25,142.5625,142.5938,142.5625,142.5625,3
ZBZ18,2018-07-25 09:30,25,142.5313,142.5313,142.5,142.5,2
ZBZ18,2018-07-25 10:00,25,142.6875,142.8125,142.6875,142.75,5
ZBZ18,2018-07-25 11:30,25,142.6563,142.6563,142.6563,142.6563,1
ZBZ18,2018-07-25 13:00,25,142.5625,142.5625,142.5625,142.5625,1
ZBZ18,2018-07-25 14:30,25,142.0938,142.1563,142,142.1563,13
ZBZ18,2018-07-25 15:30,25,141.9688,141.9688,141.9688,141.9688,1
ZBZ18,2018-07-25 22:00,26,142.1563,142.1563,142.1563,142.1563,1
ZBZ18,2018-07-25 23:00,26,142.1563,142.1563,142.1563,142.1563,1
ZBZ18,2018-07-26 00:00,26,142.0938,142.0938,142.0938,142.0938,1
ZBZ18,2018-07-26 05:00,26,142.1563,142.1563,142.1563,142.1563,1
ZBZ18,2018-07-26 06:30,26,142.1563,142.1563,142.1563,142.1563,2
ZBZ18,2018-07-26 07:30,26,142.2813,142.3125,142.2813,142.3125,7
ZBZ18,2018-07-26 08:00,26,142.25,142.2813,142.25,142.2813,3
ZBZ18,2018-07-26 08:30,26,142.4063,142.4063,142.4063,142.4063,4
ZBZ18,2018-07-26 09:00,26,142.4688,142.4688,142.4063,142.4063,2
ZBZ18,2018-07-26 09:30,26,142.25,142.25,142.25,142.25,1
ZBZ18,2018-07-26 10:00,26,142.0625,142.0625,142.0625,142.0625,6
ZBZ18,2018-07-26 11:00,26,142.2188,142.2188,142.2188,142.2188,1
ZBZ18,2018-07-26 11:30,26,142.25,142.25,142.25,142.25,1
ZBZ18,2018-07-26 12:00,26,142.0625,142.0625,142.0313,142.0313,3
ZBZ18,2018-07-26 12:30,26,142.0313,142.0313,142,142,5
ZBZ18,2018-07-26 13:30,26,142.0625,142.0625,141.9688,141.9688,5
ZBZ18,2018-07-26 14:00,26,141.9688,142,141.8438,141.8438,8
ZBZ18,2018-07-26 14:30,26,141.8438,141.875,141.8438,141.875,3
ZBZ18,2018-07-26 15:30,26,141.9063,141.9375,141.9063,141.9063,6
ZBZ18,2018-07-26 17:00,27,141.9375,141.9375,141.9375,141.9375,2
ZBZ18,2018-07-26 20:30,27,141.7813,141.7813,141.7813,141.7813,1
ZBZ18,2018-07-26 22:00,27,141.75,141.75,141.75,141.75,2
ZBZ18,2018-07-27 01:30,27,141.9688,141.9688,141.9688,141.9688,1
ZBZ18,2018-07-27 02:00,27,141.9688,141.9688,141.9688,141.9688,1
ZBZ18,2018-07-27 04:30,27,141.9375,141.9375,141.9375,141.9375,1
ZBZ18,2018-07-27 07:00,27,141.8125,141.8125,141.8125,141.8125,6
ZBZ18,2018-07-27 07:30,27,142.125,142.3125,142.125,142.3125,5
ZBZ18,2018-07-27 08:00,27,142.3125,142.4375,142.3125,142.4375,2
ZBZ18,2018-07-27 08:30,27,142.2813,142.4063,142.2188,142.375,6
ZBZ18,2018-07-27 09:00,27,142.3125,142.3125,142.3125,142.3125,2
ZBZ18,2018-07-27 10:00,27,142.0625,142.0625,142.0625,142.0625,1
ZBZ18,2018-07-27 15:00,27,142.25,142.25,142.25,142.25,2
ZBZ18,2018-07-29 17:00,30,142.1875,142.1875,142.125,142.125,3
ZBZ18,2018-07-29 19:30,30,142.1563,142.1563,142.1563,142.1563,2
ZBZ18,2018-07-29 20:00,30,142.0938,142.0938,142.0938,142.0938,2
ZBZ18,2018-07-29 22:00,30,142.1875,142.1875,142.1875,142.1875,1
ZBZ18,2018-07-30 00:00,30,142.1875,142.1875,142.1875,142.1875,2
ZBZ18,2018-07-30 02:00,30,142.1875,142.1875,142.1875,142.1875,9
ZBZ18,2018-07-30 04:00,30,141.75,141.75,141.75,141.75,5
ZBZ18,2018-07-30 04:30,30,141.6875,141.7188,141.6875,141.7188,6
ZBZ18,2018-07-30 08:00,30,141.5938,141.5938,141.5938,141.5938,1
ZBZ18,2018-07-30 08:30,30,141.625,141.625,141.625,141.625,1
ZBZ18,2018-07-30 09:00,30,141.75,141.75,141.75,141.75,1
ZBZ18,2018-07-30 11:00,30,141.9688,142,141.9375,142,5
ZBZ18,2018-07-30 12:00,30,142,142,142,142,2
ZBZ18,2018-07-30 13:00,30,141.9375,141.9375,141.9375,141.9375,6
ZBZ18,2018-07-30 14:30,30,141.7813,141.7813,141.7813,141.7813,1
ZBZ18,2018-07-30 20:00,31,141.9375,141.9375,141.9375,141.9375,2
ZBZ18,2018-07-30 23:00,31,141.9688,142.3125,141.9688,142.3125,10
ZBZ18,2018-07-30 23:30,31,142.4375,142.7188,142.4375,142.6875,10
ZBZ18,2018-07-31 00:30,31,142.625,142.625,142.625,142.625,4
ZBZ18,2018-07-31 01:00,31,142.625,142.6875,142.625,142.6875,2
ZBZ18,2018-07-31 01:30,31,142.7188,142.7188,142.7188,142.7188,17
ZBZ18,2018-07-31 02:30,31,142.4063,142.4063,142.4063,142.4063,10
ZBZ18,2018-07-31 03:00,31,142.3438,142.4063,142.3438,142.4063,4
ZBZ18,2018-07-31 06:00,31,142.2813,142.2813,142.2813,142.2813,7
ZBZ18,2018-07-31 06:30,31,142.25,142.25,142.25,142.25,1
ZBZ18,2018-07-31 07:00,31,142.4063,142.4063,142.25,142.25,2
ZBZ18,2018-07-31 08:00,31,142.4688,142.5625,142.4063,142.4063,4
ZBZ18,2018-07-31 08:30,31,142.2188,142.3125,142.2188,142.3125,9
ZBZ18,2018-07-31 09:00,31,142.25,142.25,142.25,142.25,9
ZBZ18,2018-07-31 09:30,31,142.1563,142.1563,142.0938,142.0938,12
ZBZ18,2018-07-31 10:00,31,142.3125,142.3438,142.3125,142.3438,5
ZBZ18,2018-07-31 10:30,31,142.2813,142.2813,142.2813,142.2813,4
ZBZ18,2018-07-31 11:00,31,142.2813,142.2813,142.2813,142.2813,2
ZBZ18,2018-07-31 13:00,31,142.2188,142.2188,142.2188,142.2188,1
ZBZ18,2018-07-31 13:30,31,142.2188,142.2188,142.1563,142.1875,217
ZBZ18,2018-07-31 14:00,31,142.2188,142.2188,142.2188,142.2188,9
ZBZ18,2018-07-31 14:30,31,142.3125,142.3125,142.3125,142.3125,1
ZBZ18,2018-07-31 17:00,1,142.25,142.25,142.25,142.25,1
ZBZ18,2018-07-31 21:30,1,142.0625,142.0625,142.0625,142.0625,1
ZBZ18,2018-08-01 00:00,1,141.9375,141.9375,141.9375,141.9375,6
ZBZ18,2018-08-01 02:00,1,141.9063,141.9063,141.9063,141.9063,1
ZBZ18,2018-08-01 04:30,1,141.875,141.875,141.875,141.875,13
ZBZ18,2018-08-01 06:00,1,141.8125,141.8125,141.8125,141.8125,1
ZBZ18,2018-08-01 06:30,1,141.7188,141.7188,141.7188,141.7188,9
ZBZ18,2018-08-01 07:00,1,141.6563,141.6875,141.625,141.6875,17
ZBZ18,2018-08-01 07:30,1,141.6563,141.6563,141.3125,141.3125,7
ZBZ18,2018-08-01 08:00,1,141.3125,141.375,141.2813,141.3125,7
ZBZ18,2018-08-01 08:30,1,141.2188,141.375,141.125,141.3125,35
ZBZ18,2018-08-01 09:00,1,141.4688,141.5,141.3125,141.3125,12
ZBZ18,2018-08-01 09:30,1,141.375,141.375,141.3438,141.3438,2
ZBZ18,2018-08-01 10:30,1,141.5,141.5,141.5,141.5,3
ZBZ18,2018-08-01 11:00,1,141.625,141.6875,141.5938,141.6875,5
ZBZ18,2018-08-01 11:30,1,141.5938,141.5938,141.5938,141.5938,1
ZBZ18,2018-08-01 12:00,1,141.5625,141.5625,141.5625,141.5625,1
ZBZ18,2018-08-01 12:30,1,141.5625,141.5938,141.5625,141.5938,2
ZBZ18,2018-08-01 13:30,1,141.4375,141.4375,141.4375,141.4375,3
ZBZ18,2018-08-01 14:00,1,141.4375,141.4375,141.4375,141.4375,3
ZBZ18,2018-08-01 15:00,1,141.5625,141.5625,141.5625,141.5625,1
ZBZ18,2018-08-01 15:30,1,141.3438,141.3438,141.3438,141.3438,2
ZBZ18,2018-08-01 19:30,2,141.4688,141.4688,141.4688,141.4688,6
ZBZ18,2018-08-01 23:00,2,141.5938,141.5938,141.5938,141.5938,5
ZBZ18,2018-08-02 00:30,2,141.6563,141.6563,141.6563,141.6563,1
ZBZ18,2018-08-02 02:30,2,141.4688,141.4688,141.4688,141.4688,1
ZBZ18,2018-08-02 04:30,2,141.7813,141.7813,141.7813,141.7813,8
ZBZ18,2018-08-02 05:00,2,141.8125,141.8438,141.8125,141.8438,11
ZBZ18,2018-08-02 05:30,2,141.8438,142.0313,141.8438,142.0313,14
ZBZ18,2018-08-02 06:00,2,141.9375,141.9375,141.9375,141.9375,1
ZBZ18,2018-08-02 06:30,2,141.8125,141.8125,141.8125,141.8125,12
ZBZ18,2018-08-02 07:00,2,141.7813,141.8125,141.7813,141.7813,4
ZBZ18,2018-08-02 07:30,2,141.6563,141.6563,141.625,141.6563,5
ZBZ18,2018-08-02 08:00,2,141.625,141.7188,141.625,141.7188,17
ZBZ18,2018-08-02 08:30,2,141.5938,141.5938,141.4375,141.4375,4
ZBZ18,2018-08-02 09:00,2,141.3438,141.3438,141.3438,141.3438,4
ZBZ18,2018-08-02 09:30,2,141.4688,141.5,141.4375,141.5,15
ZBZ18,2018-08-02 10:00,2,141.5313,141.6563,141.5313,141.6563,5
ZBZ18,2018-08-02 10:30,2,141.625,141.6875,141.625,141.6875,28
ZBZ18,2018-08-02 11:00,2,141.6875,141.7188,141.625,141.6563,25
ZBZ18,2018-08-02 11:30,2,141.6563,141.6563,141.6563,141.6563,4
ZBZ18,2018-08-02 12:00,2,141.6875,141.7188,141.6875,141.6875,5
ZBZ18,2018-08-02 12:30,2,141.6563,141.6563,141.6563,141.6563,4
ZBZ18,2018-08-02 13:30,2,141.6875,141.6875,141.625,141.625,39
ZBZ18,2018-08-02 14:00,2,141.6563,141.6875,141.6563,141.6875,4
ZBZ18,2018-08-02 14:30,2,141.625,141.6563,141.625,141.6563,8
ZBZ18,2018-08-02 15:00,2,141.6563,141.6563,141.6563,141.6563,1
ZBZ18,2018-08-02 20:30,3,141.5625,141.5625,141.5625,141.5625,1
ZBZ18,2018-08-03 02:00,3,141.9375,141.9375,141.9063,141.9063,2
ZBZ18,2018-08-03 06:00,3,141.8125,141.8125,141.8125,141.8125,5
ZBZ18,2018-08-03 07:30,3,141.9063,142,141.9063,142,26
ZBZ18,2018-08-03 08:00,3,141.7813,141.7813,141.7813,141.7813,4
ZBZ18,2018-08-03 08:30,3,141.8438,142.0938,141.8438,142.0938,5
ZBZ18,2018-08-03 09:00,3,142.0938,142.1563,142.0625,142.1563,6
ZBZ18,2018-08-03 09:30,3,142.1875,142.2188,142.125,142.1875,146
ZBZ18,2018-08-03 10:00,3,142.25,142.25,142.25,142.25,4
ZBZ18,2018-08-03 10:30,3,142.1563,142.1563,142.1563,142.1563,2
ZBZ18,2018-08-03 13:30,3,142.1563,142.1875,142.1563,142.1875,10
ZBZ18,2018-08-03 14:00,3,142.25,142.25,142.25,142.25,2
ZBZ18,2018-08-03 15:00,3,142.2188,142.2188,142.2188,142.2188,1
ZBZ18,2018-08-03 15:30,3,142.2813,142.2813,142.2813,142.2813,1
ZBZ18,2018-08-05 17:00,6,142.1875,142.1875,142.1875,142.1875,2
ZBZ18,2018-08-05 19:00,6,142.1875,142.1875,142.1875,142.1875,1
ZBZ18,2018-08-05 22:30,6,142.1875,142.1875,142.1875,142.1875,1
ZBZ18,2018-08-06 01:00,6,142.1875,142.1875,142.1875,142.1875,1
ZBZ18,2018-08-06 03:00,6,142.3125,142.3125,142.3125,142.3125,1
ZBZ18,2018-08-06 03:30,6,142.3438,142.3438,142.3438,142.3438,1
ZBZ18,2018-08-06 06:00,6,142.2188,142.2188,142.2188,142.2188,1
ZBZ18,2018-08-06 07:30,6,142.3125,142.4375,142.3125,142.4375,23
ZBZ18,2018-08-06 08:00,6,142.4688,142.5625,142.4688,142.5,21
ZBZ18,2018-08-06 08:30,6,142.5313,142.7188,142.5313,142.6875,31
ZBZ18,2018-08-06 09:00,6,142.75,142.7813,142.6875,142.7813,13
ZBZ18,2018-08-06 09:30,6,142.75,142.7813,142.75,142.7813,2
ZBZ18,2018-08-06 10:00,6,142.625,142.6875,142.625,142.6875,3
ZBZ18,2018-08-06 10:30,6,142.625,142.625,142.5625,142.5625,14
ZBZ18,2018-08-06 11:00,6,142.5,142.5,142.5,142.5,9
ZBZ18,2018-08-06 11:30,6,142.5,142.5,142.4688,142.4688,3
ZBZ18,2018-08-06 12:00,6,142.5313,142.5313,142.5313,142.5313,3
ZBZ18,2018-08-06 13:30,6,142.5625,142.5625,142.5313,142.5625,9
ZBZ18,2018-08-06 14:00,6,142.4375,142.5,142.4063,142.4063,13
ZBZ18,2018-08-06 14:30,6,142.4063,142.4063,142.3125,142.3125,13
ZBZ18,2018-08-06 17:00,7,142.4063,142.4063,142.4063,142.4063,1
ZBZ18,2018-08-06 19:30,7,142.375,142.375,142.375,142.375,1
ZBZ18,2018-08-06 21:30,7,142.3438,142.3438,142.3438,142.3438,1
ZBZ18,2018-08-07 00:00,7,142.375,142.375,142.375,142.375,2
ZBZ18,2018-08-07 02:00,7,142.4375,142.4375,142.4375,142.4375,1
ZBZ18,2018-08-07 03:00,7,142.375,142.375,142.375,142.375,1
ZBZ18,2018-08-07 06:30,7,142.2813,142.2813,142.2813,142.2813,4
ZBZ18,2018-08-07 07:00,7,142.1875,142.1875,142.125,142.125,6
ZBZ18,2018-08-07 07:30,7,142.0625,142.0938,142.0625,142.0938,11
ZBZ18,2018-08-07 08:00,7,142.0313,142.1563,142.0313,142.1563,12
ZBZ18,2018-08-07 08:30,7,142,142,141.9063,141.9063,18
ZBZ18,2018-08-07 09:00,7,141.875,141.9688,141.875,141.9688,37
ZBZ18,2018-08-07 09:30,7,142,142,142,142,3
ZBZ18,2018-08-07 10:00,7,142.0313,142.0625,142.0313,142.0313,4
ZBZ18,2018-08-07 10:30,7,142.0313,142.0938,142.0313,142.0938,6
ZBZ18,2018-08-07 11:00,7,142.0938,142.0938,142.0938,142.0938,1
ZBZ18,2018-08-07 11:30,7,142.0625,142.0625,142.0313,142.0313,3
ZBZ18,2018-08-07 12:00,7,141.9688,142,141.9688,142,3
ZBZ18,2018-08-07 12:30,7,141.9375,141.9375,141.9063,141.9063,3
ZBZ18,2018-08-07 13:00,7,141.7813,141.7813,141.75,141.75,2
ZBZ18,2018-08-07 13:30,7,141.8125,141.8438,141.7813,141.8125,19
ZBZ18,2018-08-07 14:00,7,141.8125,141.8438,141.7813,141.8125,6
ZBZ18,2018-08-07 14:30,7,141.8125,141.8125,141.75,141.75,4
ZBZ18,2018-08-07 15:00,7,141.75,141.75,141.75,141.75,4
ZBZ18,2018-08-07 15:30,7,141.7188,141.7188,141.7188,141.7188,1
ZBZ18,2018-08-07 20:30,8,141.875,141.875,141.875,141.875,1
ZBZ18,2018-08-07 22:00,8,141.875,141.875,141.875,141.875,1
ZBZ18,2018-08-08 01:30,8,141.9688,141.9688,141.9688,141.9688,1
ZBZ18,2018-08-08 02:00,8,141.875,141.875,141.875,141.875,1
ZBZ18,2018-08-08 02:30,8,141.8125,141.8125,141.8125,141.8125,2
ZBZ18,2018-08-08 05:00,8,141.8438,141.8438,141.8438,141.8438,1
ZBZ18,2018-08-08 06:30,8,141.7188,141.7813,141.6563,141.6563,16
ZBZ18,2018-08-08 07:00,8,141.6563,141.6563,141.6563,141.6563,3
ZBZ18,2018-08-08 07:30,8,141.6563,141.75,141.5625,141.75,91
ZBZ18,2018-08-08 08:00,8,141.6875,141.6875,141.6563,141.6563,69
ZBZ18,2018-08-08 08:30,8,141.7813,141.875,141.75,141.8438,76
ZBZ18,2018-08-08 09:00,8,141.9063,141.9375,141.9063,141.9063,5
ZBZ18,2018-08-08 09:30,8,141.9063,141.9063,141.8125,141.8125,7
ZBZ18,2018-08-08 10:00,8,141.875,142,141.875,141.9375,29
ZBZ18,2018-08-08 10:30,8,141.9375,142,141.9375,142,5
ZBZ18,2018-08-08 11:00,8,141.9688,141.9688,141.8125,141.8125,22
ZBZ18,2018-08-08 11:30,8,141.8438,141.8438,141.8438,141.8438,1
ZBZ18,2018-08-08 12:00,8,142,142.0938,142,142.0938,9
ZBZ18,2018-08-08 12:30,8,142.0938,142.0938,141.9688,141.9688,11
ZBZ18,2018-08-08 13:00,8,141.9063,141.9063,141.9063,141.9063,4
ZBZ18,2018-08-08 13:30,8,141.875,141.9063,141.8438,141.8438,20
ZBZ18,2018-08-08 14:00,8,141.875,141.875,141.875,141.875,8
ZBZ18,2018-08-08 14:30,8,141.875,141.875,141.875,141.875,4
ZBZ18,2018-08-08 15:00,8,141.9688,141.9688,141.9688,141.9688,1
ZBZ18,2018-08-08 19:30,9,142.0938,142.0938,142.0625,142.0625,2
ZBZ18,2018-08-08 21:00,9,142,142,142,142,1
ZBZ18,2018-08-08 22:30,9,142,142,142,142,1
ZBZ18,2018-08-09 01:00,9,142,142,142,142,1
ZBZ18,2018-08-09 03:00,9,141.9688,141.9688,141.9688,141.9688,21
ZBZ18,2018-08-09 03:30,9,141.875,141.875,141.8438,141.8438,4
ZBZ18,2018-08-09 04:30,9,141.9063,141.9063,141.9063,141.9063,3
ZBZ18,2018-08-09 05:00,9,141.8438,141.8438,141.8438,141.8438,8
ZBZ18,2018-08-09 06:30,9,141.9688,141.9688,141.9688,141.9688,4
ZBZ18,2018-08-09 07:00,9,142,142.0625,142,142.0625,25
ZBZ18,2018-08-09 07:30,9,142.1563,142.3125,142.1563,142.3125,35
ZBZ18,2018-08-09 08:00,9,142.2813,142.4063,142.2813,142.375,18
ZBZ18,2018-08-09 08:30,9,142.4063,142.4063,142.4063,142.4063,1
ZBZ18,2018-08-09 09:00,9,142.375,142.4375,142.25,142.25,26
ZBZ18,2018-08-09 09:30,9,142.25,142.3438,142.2188,142.3438,18
ZBZ18,2018-08-09 10:00,9,142.375,142.4063,142.3125,142.3125,8
ZBZ18,2018-08-09 10:30,9,142.4688,142.5,142.4688,142.4688,23
ZBZ18,2018-08-09 11:00,9,142.375,142.375,142.3438,142.3438,2
ZBZ18,2018-08-09 11:30,9,142.3438,142.5,142.3438,142.4375,15
ZBZ18,2018-08-09 12:00,9,142.5,142.625,142.5,142.5625,28
ZBZ18,2018-08-09 12:30,9,142.5938,142.5938,142.5938,142.5938,3
ZBZ18,2018-08-09 13:00,9,142.5938,142.625,142.5313,142.625,5
ZBZ18,2018-08-09 13:30,9,142.625,142.625,142.5,142.5,12
ZBZ18,2018-08-09 14:00,9,142.5625,142.7188,142.5313,142.7188,102
ZBZ18,2018-08-09 14:30,9,142.6563,142.75,142.6563,142.7188,5
ZBZ18,2018-08-09 15:30,9,142.7188,142.7188,142.6563,142.6563,2
ZBZ18,2018-08-09 19:00,10,142.6875,142.6875,142.6875,142.6875,1
ZBZ18,2018-08-09 20:00,10,142.7188,142.7813,142.7188,142.75,10
ZBZ18,2018-08-09 20:30,10,142.7813,142.7813,142.7813,142.7813,2
ZBZ18,2018-08-09 22:30,10,142.75,142.75,142.75,142.75,2
ZBZ18,2018-08-10 00:00,10,142.9375,143,142.9375,143,12
ZBZ18,2018-08-10 00:30,10,143,143,143,143,1
ZBZ18,2018-08-10 01:00,10,143.0938,143.2813,143.0938,143.1875,28
ZBZ18,2018-08-10 01:30,10,143.2188,143.2813,143.2188,143.2813,3
ZBZ18,2018-08-10 02:00,10,143.25,143.25,143.25,143.25,3
ZBZ18,2018-08-10 02:30,10,143.2188,143.3125,143.2188,143.3125,10
ZBZ18,2018-08-10 03:00,10,143.3438,143.375,143.2813,143.3438,15
ZBZ18,2018-08-10 04:00,10,143.1563,143.1563,143.1563,143.1563,8
ZBZ18,2018-08-10 06:00,10,143.1875,143.1875,143.1875,143.1875,1
ZBZ18,2018-08-10 06:30,10,143.2188,143.2188,143.1875,143.2188,4
ZBZ18,2018-08-10 07:00,10,143.3438,143.3438,143.25,143.3125,11
ZBZ18,2018-08-10 07:30,10,143.1563,143.1875,143.0313,143.125,23
ZBZ18,2018-08-10 08:00,10,143.0625,143.1563,143,143.1563,10
ZBZ18,2018-08-10 08:30,10,143.1563,143.3438,143.1563,143.3125,12
ZBZ18,2018-08-10 09:00,10,143.3438,143.4063,143.2188,143.25,17
ZBZ18,2018-08-10 09:30,10,143.25,143.4063,143.25,143.4063,9
ZBZ18,2018-08-10 10:00,10,143.4063,143.5313,143.4063,143.4063,9
ZBZ18,2018-08-10 10:30,10,143.4375,143.5,143.4063,143.4688,14
ZBZ18,2018-08-10 11:00,10,143.375,143.4063,143.3438,143.3438,16
ZBZ18,2018-08-10 11:30,10,143.375,143.4688,143.375,143.4688,22
ZBZ18,2018-08-10 12:00,10,143.5,143.5938,143.5,143.5938,18
ZBZ18,2018-08-10 12:30,10,143.625,143.75,143.625,143.75,19
ZBZ18,2018-08-10 13:00,10,143.7188,143.7813,143.6875,143.6875,18
ZBZ18,2018-08-10 13:30,10,143.7813,143.9063,143.7813,143.9063,44
ZBZ18,2018-08-10 14:00,10,143.8438,143.8438,143.5,143.5,20
ZBZ18,2018-08-10 14:30,10,143.5625,143.625,143.5625,143.5938,21
ZBZ18,2018-08-10 15:00,10,143.5313,143.5313,143.5313,143.5313,10
ZBZ18,2018-08-10 15:30,10,143.625,143.625,143.625,143.625,4
ZBZ18,2018-08-12 17:00,13,143.8125,143.9063,143.8125,143.875,3
ZBZ18,2018-08-12 18:00,13,143.7813,143.7813,143.75,143.75,3
ZBZ18,2018-08-12 18:30,13,143.75,143.75,143.75,143.75,8
ZBZ18,2018-08-12 19:00,13,143.75,143.75,143.625,143.6875,14
ZBZ18,2018-08-12 19:30,13,143.75,143.8125,143.75,143.8125,4
ZBZ18,2018-08-12 20:00,13,143.7813,143.7813,143.7813,143.7813,1
ZBZ18,2018-08-12 20:30,13,143.9063,143.9688,143.9063,143.9375,4
ZBZ18,2018-08-12 21:00,13,144,144,143.9688,143.9688,9
ZBZ18,2018-08-12 21:30,13,143.9688,143.9688,143.9688,143.9688,7
ZBZ18,2018-08-12 22:30,13,143.9063,143.9063,143.9063,143.9063,1
ZBZ18,2018-08-13 00:00,13,143.6563,143.6875,143.625,143.6875,4
ZBZ18,2018-08-13 00:30,13,143.6563,143.6563,143.6563,143.6563,2
ZBZ18,2018-08-13 01:00,13,143.625,143.6563,143.625,143.6563,3
ZBZ18,2018-08-13 01:30,13,143.6563,143.75,143.6563,143.7188,7
ZBZ18,2018-08-13 02:00,13,143.75,143.75,143.6875,143.6875,3
ZBZ18,2018-08-13 02:30,13,143.8125,143.875,143.8125,143.8438,3
ZBZ18,2018-08-13 03:00,13,143.8125,143.8125,143.8125,143.8125,3
ZBZ18,2018-08-13 03:30,13,143.7188,143.7188,143.7188,143.7188,3
ZBZ18,2018-08-13 04:00,13,143.6563,143.6563,143.6563,143.6563,1
ZBZ18,2018-08-13 05:30,13,143.5313,143.6875,143.5313,143.6875,4
ZBZ18,2018-08-13 06:30,13,143.8438,143.9063,143.5313,143.5313,7
ZBZ18,2018-08-13 07:00,13,143.6563,143.6563,143.4375,143.4375,107
ZBZ18,2018-08-13 07:30,13,143.5313,143.5625,143.3438,143.3438,31
ZBZ18,2018-08-13 08:00,13,143.375,143.4063,143.2813,143.375,49
ZBZ18,2018-08-13 08:30,13,143.375,143.375,143.3438,143.3438,3
ZBZ18,2018-08-13 09:00,13,143.375,143.375,143.375,143.375,3
ZBZ18,2018-08-13 09:30,13,143.3438,143.4375,143.3125,143.3125,80
ZBZ18,2018-08-13 10:00,13,143.3438,143.4375,143.2813,143.4375,34
ZBZ18,2018-08-13 10:30,13,143.4375,143.5938,143.4063,143.5938,32
ZBZ18,2018-08-13 11:00,13,143.5625,143.6563,143.5625,143.6563,13
ZBZ18,2018-08-13 11:30,13,143.6563,143.6563,143.5938,143.5938,3
ZBZ18,2018-08-13 12:00,13,143.6875,143.7813,143.625,143.625,35
ZBZ18,2018-08-13 12:30,13,143.5,143.5313,143.5,143.5313,11
ZBZ18,2018-08-13 13:30,13,143.5313,143.5313,143.5,143.5,14
ZBZ18,2018-08-13 14:00,13,143.5313,143.5313,143.5313,143.5313,8
ZBZ18,2018-08-13 14:30,13,143.5625,143.5625,143.5625,143.5625,6
ZBZ18,2018-08-13 21:00,14,143.5,143.5,143.5,143.5,1
ZBZ18,2018-08-13 22:00,14,143.4688,143.4688,143.4688,143.4688,1
ZBZ18,2018-08-14 01:00,14,143.2813,143.2813,143.2188,143.2188,23
ZBZ18,2018-08-14 01:30,14,143.25,143.25,143.25,143.25,2
ZBZ18,2018-08-14 02:00,14,143.25,143.25,143.25,143.25,1
ZBZ18,2018-08-14 02:30,14,143.1875,143.1875,143.1875,143.1875,2
ZBZ18,2018-08-14 03:00,14,143.125,143.125,143.125,143.125,3
ZBZ18,2018-08-14 03:30,14,143.2813,143.2813,143.2813,143.2813,1
ZBZ18,2018-08-14 06:30,14,143.2813,143.3125,143.25,143.25,7
ZBZ18,2018-08-14 07:00,14,143.2813,143.4688,143.2813,143.4688,24
ZBZ18,2018-08-14 07:30,14,143.4375,143.5313,143.4375,143.5313,6
ZBZ18,2018-08-14 08:00,14,143.5625,143.625,143.5313,143.625,6
ZBZ18,2018-08-14 08:30,14,143.5625,143.5625,143.5625,143.5625,2
ZBZ18,2018-08-14 09:00,14,143.5313,143.5938,143.4375,143.4375,23
ZBZ18,2018-08-14 09:30,14,143.375,143.375,143.2813,143.2813,15
ZBZ18,2018-08-14 10:00,14,143.2813,143.3438,143.2188,143.3438,28
ZBZ18,2018-08-14 10:30,14,143.3125,143.3125,143.3125,143.3125,10
ZBZ18,2018-08-14 11:00,14,143.3438,143.3438,143.3438,143.3438,4
ZBZ18,2018-08-14 11:30,14,143.375,143.375,143.3438,143.375,5
ZBZ18,2018-08-14 12:00,14,143.375,143.375,143.375,143.375,2
ZBZ18,2018-08-14 12:30,14,143.3438,143.3438,143.3125,143.3125,2
ZBZ18,2018-08-14 13:00,14,143.2813,143.2813,143.2813,143.2813,5
ZBZ18,2018-08-14 13:30,14,143.25,143.25,143.25,143.25,2
ZBZ18,2018-08-14 14:00,14,143.25,143.25,143.2188,143.2188,14
ZBZ18,2018-08-14 14:30,14,143.25,143.3125,143.25,143.25,12
ZBZ18,2018-08-14 15:00,14,143.2813,143.3125,143.2188,143.2188,8
ZBZ18,2018-08-14 15:30,14,143.1563,143.1563,143.0938,143.0938,18
ZBZ18,2018-08-14 19:30,15,143.1875,143.1875,143.1875,143.1875,1
ZBZ18,2018-08-14 20:00,15,143.2188,143.2188,143.2188,143.2188,1
ZBZ18,2018-08-14 21:00,15,143.3438,143.375,143.3438,143.375,9
ZBZ18,2018-08-14 21:30,15,143.3438,143.3438,143.3438,143.3438,1
ZBZ18,2018-08-14 22:00,15,143.4375,143.4375,143.4375,143.4375,1
ZBZ18,2018-08-14 22:30,15,143.4688,143.4688,143.4688,143.4688,1
ZBZ18,2018-08-15 00:30,15,143.4375,143.4688,143.4375,143.4688,7
ZBZ18,2018-08-15 01:30,15,143.3125,143.3125,143.3125,143.3125,1
ZBZ18,2018-08-15 03:00,15,143.4688,143.4688,143.4688,143.4688,5
ZBZ18,2018-08-15 04:30,15,143.4063,143.4063,143.4063,143.4063,1
ZBZ18,2018-08-15 05:00,15,143.5,143.5,143.5,143.5,3
ZBZ18,2018-08-15 05:30,15,143.5625,143.625,143.5625,143.625,11
ZBZ18,2018-08-15 06:00,15,143.6563,143.75,143.625,143.75,14
ZBZ18,2018-08-15 06:30,15,143.75,143.75,143.7188,143.7188,14
ZBZ18,2018-08-15 07:00,15,143.6875,143.75,143.6875,143.6875,29
ZBZ18,2018-08-15 07:30,15,143.625,143.9063,143.625,143.9063,36
ZBZ18,2018-08-15 08:00,15,143.9375,143.9375,143.8125,143.8438,30
ZBZ18,2018-08-15 08:30,15,143.8125,143.9688,143.7813,143.9688,54
ZBZ18,2018-08-15 09:00,15,144,144.0938,143.9688,143.9688,96
ZBZ18,2018-08-15 09:30,15,144.0938,144.1875,144.0625,144.1875,91
ZBZ18,2018-08-15 10:00,15,144.2188,144.2188,144,144.0313,79
ZBZ18,2018-08-15 10:30,15,144,144,143.9063,143.9063,16
ZBZ18,2018-08-15 11:00,15,143.8438,143.8438,143.8125,143.8438,6
ZBZ18,2018-08-15 11:30,15,143.8125,143.875,143.8125,143.875,5
ZBZ18,2018-08-15 12:00,15,143.9063,143.9688,143.9063,143.9688,7
ZBZ18,2018-08-15 12:30,15,143.9688,143.9688,143.9688,143.9688,1
ZBZ18,2018-08-15 13:00,15,144,144.0625,144,144.0625,14
ZBZ18,2018-08-15 13:30,15,144.0625,144.0625,144.0313,144.0313,33
ZBZ18,2018-08-15 14:00,15,144,144,143.875,143.875,19
ZBZ18,2018-08-15 14:30,15,143.875,143.9063,143.875,143.9063,27
ZBZ18,2018-08-15 15:00,15,143.875,143.875,143.7813,143.7813,4
ZBZ18,2018-08-15 15:30,15,143.8125,143.8125,143.75,143.75,3
ZBZ18,2018-08-15 17:00,16,143.7813,143.7813,143.7813,143.7813,1
ZBZ18,2018-08-15 18:30,16,143.875,143.875,143.875,143.875,2
ZBZ18,2018-08-15 19:00,16,143.9063,143.9375,143.9063,143.9063,28
ZBZ18,2018-08-15 19:30,16,143.9688,143.9688,143.9688,143.9688,1
ZBZ18,2018-08-15 20:30,16,143.8125,143.8125,143.5625,143.6563,35
ZBZ18,2018-08-15 21:00,16,143.5313,143.5313,143.5313,143.5313,1
ZBZ18,2018-08-15 22:30,16,143.625,143.625,143.625,143.625,1
ZBZ18,2018-08-16 02:30,16,143.5313,143.5313,143.5313,143.5313,4
ZBZ18,2018-08-16 03:00,16,143.6875,143.6875,143.6875,143.6875,3
ZBZ18,2018-08-16 04:00,16,143.6563,143.6563,143.625,143.625,2
ZBZ18,2018-08-16 05:00,16,143.5938,143.5938,143.5313,143.5313,9
ZBZ18,2018-08-16 05:30,16,143.5625,143.5625,143.4375,143.4375,26
ZBZ18,2018-08-16 06:30,16,143.5938,143.6563,143.5938,143.6563,11
ZBZ18,2018-08-16 07:00,16,143.6563,143.7188,143.6563,143.7188,11
ZBZ18,2018-08-16 07:30,16,143.75,143.9063,143.75,143.9063,46
ZBZ18,2018-08-16 08:00,16,143.9063,143.9063,143.8438,143.9063,16
ZBZ18,2018-08-16 08:30,16,143.875,143.9688,143.7813,143.8125,61
ZBZ18,2018-08-16 09:00,16,143.8125,143.8438,143.7188,143.7188,40
ZBZ18,2018-08-16 09:30,16,143.7188,143.75,143.5938,143.625,42
ZBZ18,2018-08-16 10:00,16,143.5938,143.625,143.5,143.5,112
ZBZ18,2018-08-16 10:30,16,143.5625,143.5938,143.4688,143.4688,48
ZBZ18,2018-08-16 11:00,16,143.4688,143.4688,143.4375,143.4375,11
ZBZ18,2018-08-16 11:30,16,143.5,143.6875,143.5,143.6563,18
ZBZ18,2018-08-16 12:00,16,143.6875,143.6875,143.6563,143.6875,10
ZBZ18,2018-08-16 12:30,16,143.7188,143.7188,143.6875,143.7188,8
ZBZ18,2018-08-16 13:00,16,143.6875,143.6875,143.6875,143.6875,5
ZBZ18,2018-08-16 13:30,16,143.7188,143.7813,143.7188,143.7813,18
ZBZ18,2018-08-16 14:00,16,143.7188,143.8125,143.7188,143.8125,39
ZBZ18,2018-08-16 14:30,16,143.8125,143.8125,143.8125,143.8125,30
ZBZ18,2018-08-16 15:00,16,143.8125,143.8125,143.8125,143.8125,6
ZBZ18,2018-08-16 15:30,16,143.8438,143.8438,143.8125,143.8125,8
ZBZ18,2018-08-16 18:00,17,143.875,143.875,143.875,143.875,9
ZBZ18,2018-08-16 19:00,17,143.875,143.9063,143.875,143.9063,4
ZBZ18,2018-08-16 20:30,17,143.8125,143.8125,143.8125,143.8125,1
ZBZ18,2018-08-16 21:00,17,143.7813,143.7813,143.7813,143.7813,8
ZBZ18,2018-08-16 21:30,17,143.7813,143.7813,143.7813,143.7813,1
ZBZ18,2018-08-16 23:30,17,143.8438,143.8438,143.8438,143.8438,8
ZBZ18,2018-08-17 00:00,17,143.8125,143.8125,143.8125,143.8125,1
ZBZ18,2018-08-17 00:30,17,143.8438,143.8438,143.8125,143.8125,3
ZBZ18,2018-08-17 01:30,17,143.875,143.875,143.875,143.875,8
ZBZ18,2018-08-17 02:00,17,143.9375,143.9375,143.9375,143.9375,3
ZBZ18,2018-08-17 02:30,17,144,144,144,144,11
ZBZ18,2018-08-17 03:00,17,144,144,143.9688,143.9688,7
ZBZ18,2018-08-17 03:30,17,144.0313,144.0938,144,144.0625,33
ZBZ18,2018-08-17 04:00,17,144.125,144.1563,144.0938,144.1563,10
ZBZ18,2018-08-17 04:30,17,144.1875,144.25,144.1875,144.25,21
ZBZ18,2018-08-17 05:00,17,144.3125,144.3125,144.1563,144.1563,5
ZBZ18,2018-08-17 05:30,17,144.1563,144.1563,144.1563,144.1563,3
ZBZ18,2018-08-17 06:00,17,144.125,144.1875,144.125,144.1875,36
ZBZ18,2018-08-17 06:30,17,144.1875,144.1875,144.125,144.125,6
ZBZ18,2018-08-17 07:00,17,144.1563,144.1875,144.0313,144.0313,47
ZBZ18,2018-08-17 07:30,17,143.9688,144.0625,143.9375,144.0625,82
ZBZ18,2018-08-17 08:00,17,144.0938,144.125,144.0625,144.0938,20
ZBZ18,2018-08-17 08:30,17,144.125,144.1875,144,144.125,58
ZBZ18,2018-08-17 09:00,17,144.1875,144.3125,144.1563,144.2188,137
ZBZ18,2018-08-17 09:30,17,144.2813,144.3125,144.0938,144.1563,47
ZBZ18,2018-08-17 10:00,17,144.1563,144.2188,144.0938,144.0938,126
ZBZ18,2018-08-17 10:30,17,144.125,144.125,144.0313,144.0313,6
ZBZ18,2018-08-17 11:00,17,144.0313,144.0625,144.0313,144.0625,2
ZBZ18,2018-08-17 11:30,17,144.0938,144.125,144.0938,144.125,22
ZBZ18,2018-08-17 12:00,17,144.125,144.1875,144.125,144.1563,31
ZBZ18,2018-08-17 12:30,17,144.1875,144.1875,144.125,144.125,36
ZBZ18,2018-08-17 13:00,17,144.125,144.125,143.9375,144,102
ZBZ18,2018-08-17 13:30,17,143.9375,143.9375,143.7188,143.7813,140
ZBZ18,2018-08-17 14:00,17,143.7813,143.8438,143.75,143.8125,26
ZBZ18,2018-08-17 14:30,17,143.8438,143.9375,143.8438,143.9375,27
ZBZ18,2018-08-17 15:00,17,143.9688,143.9688,143.9375,143.9375,30
ZBZ18,2018-08-17 15:30,17,143.9375,143.9688,143.9063,143.9063,13
ZBZ18,2018-08-19 17:00,20,143.9063,143.9063,143.8438,143.875,3
ZBZ18,2018-08-19 17:30,20,143.9063,143.9063,143.9063,143.9063,1
ZBZ18,2018-08-19 18:00,20,143.9375,143.9375,143.9375,143.9375,3
ZBZ18,2018-08-19 18:30,20,143.9063,143.9063,143.9063,143.9063,6
ZBZ18,2018-08-19 19:30,20,143.875,143.875,143.875,143.875,34
ZBZ18,2018-08-19 20:30,20,143.9688,143.9688,143.9688,143.9688,1
ZBZ18,2018-08-19 21:00,20,143.9688,143.9688,143.9688,143.9688,1
ZBZ18,2018-08-19 21:30,20,143.9375,143.9375,143.9375,143.9375,7
ZBZ18,2018-08-19 22:00,20,144,144,144,144,2
ZBZ18,2018-08-19 22:30,20,143.9375,143.9375,143.9375,143.9375,2
ZBZ18,2018-08-19 23:30,20,143.9375,143.9375,143.9375,143.9375,2
ZBZ18,2018-08-20 00:00,20,143.9375,143.9375,143.9375,143.9375,1
ZBZ18,2018-08-20 00:30,20,143.9688,144,143.9688,144,2
ZBZ18,2018-08-20 01:00,20,143.9688,144.0625,143.9375,144.0625,9
ZBZ18,2018-08-20 01:30,20,144.0625,144.0625,144.0625,144.0625,9
ZBZ18,2018-08-20 02:00,20,144.0313,144.0313,144.0313,144.0313,6
ZBZ18,2018-08-20 02:30,20,144,144,143.9063,143.9375,24
ZBZ18,2018-08-20 03:00,20,143.9688,143.9688,143.9688,143.9688,1
ZBZ18,2018-08-20 04:00,20,144.125,144.125,144.125,144.125,2
ZBZ18,2018-08-20 04:30,20,144.0625,144.0625,144.0625,144.0625,3
ZBZ18,2018-08-20 05:00,20,144.125,144.125,144.125,144.125,9
ZBZ18,2018-08-20 05:30,20,144.0938,144.0938,144.0938,144.0938,2
ZBZ18,2018-08-20 06:00,20,144.125,144.125,144.125,144.125,1
ZBZ18,2018-08-20 06:30,20,144.1563,144.1563,144.0938,144.0938,24
ZBZ18,2018-08-20 07:00,20,144.1563,144.2813,144.125,144.25,48
ZBZ18,2018-08-20 07:30,20,144.25,144.4688,144.25,144.4688,159
ZBZ18,2018-08-20 08:00,20,144.5,144.5313,144.4375,144.4688,146
ZBZ18,2018-08-20 08:30,20,144.5313,144.5625,144.5,144.5313,181
ZBZ18,2018-08-20 09:00,20,144.5625,144.5625,144.375,144.4375,1408
ZBZ18,2018-08-20 09:30,20,144.4688,144.6875,144.4688,144.6563,381
ZBZ18,2018-08-20 10:00,20,144.6563,144.7188,144.6563,144.6563,390
ZBZ18,2018-08-20 10:30,20,144.6563,144.6875,144.5938,144.5938,187
ZBZ18,2018-08-20 11:00,20,144.5625,144.5625,144.5,144.5313,62
ZBZ18,2018-08-20 11:30,20,144.5313,144.5938,144.5313,144.5938,99
ZBZ18,2018-08-20 12:00,20,144.5938,144.5938,144.5625,144.5625,68
ZBZ18,2018-08-20 12:30,20,144.5938,144.6563,144.5938,144.6563,81
ZBZ18,2018-08-20 13:00,20,144.6563,144.7188,144.6563,144.6875,79
ZBZ18,2018-08-20 13:30,20,144.6875,144.75,144.6875,144.6875,191
ZBZ18,2018-08-20 14:00,20,144.7188,144.7188,144.6875,144.7188,288
ZBZ18,2018-08-20 14:30,20,144.6875,144.75,144.6563,144.75,138
ZBZ18,2018-08-20 15:00,20,144.7188,144.7813,144.6875,144.75,135
ZBZ18,2018-08-20 15:30,20,144.75,144.7813,144.6875,144.75,69
ZBZ18,2018-08-20 17:00,21,144.75,144.75,144.6563,144.6563,7
ZBZ18,2018-08-20 18:30,21,144.6875,144.6875,144.6563,144.6875,11
ZBZ18,2018-08-20 19:00,21,144.6875,144.7188,144.6875,144.7188,32
ZBZ18,2018-08-20 19:30,21,144.7188,144.7188,144.6875,144.6875,46
ZBZ18,2018-08-20 20:00,21,144.6563,144.6563,144.5938,144.5938,5
ZBZ18,2018-08-20 20:30,21,144.625,144.625,144.625,144.625,1
ZBZ18,2018-08-20 21:30,21,144.5625,144.5625,144.5625,144.5625,18
ZBZ18,2018-08-20 22:00,21,144.5625,144.5625,144.5313,144.5313,12
ZBZ18,2018-08-20 22:30,21,144.5625,144.5625,144.5,144.5,9
ZBZ18,2018-08-20 23:00,21,144.5,144.5,144.4688,144.4688,35
ZBZ18,2018-08-20 23:30,21,144.4688,144.5,144.4688,144.4688,12
ZBZ18,2018-08-21 00:00,21,144.4375,144.4375,144.4375,144.4375,1
ZBZ18,2018-08-21 00:30,21,144.4688,144.5,144.4688,144.5,109
ZBZ18,2018-08-21 01:00,21,144.5,144.5625,144.5,144.5313,61
ZBZ18,2018-08-21 01:30,21,144.5938,144.6875,144.5938,144.6875,9
ZBZ18,2018-08-21 02:00,21,144.6875,144.6875,144.5313,144.5313,43
ZBZ18,2018-08-21 02:30,21,144.5313,144.5313,144.5,144.5,39
ZBZ18,2018-08-21 03:00,21,144.5,144.5313,144.4688,144.5313,47
ZBZ18,2018-08-21 03:30,21,144.5625,144.5625,144.5313,144.5313,30
ZBZ18,2018-08-21 04:00,21,144.5,144.5,144.4375,144.4375,35
ZBZ18,2018-08-21 04:30,21,144.5,144.5,144.4688,144.4688,15
ZBZ18,2018-08-21 05:00,21,144.4375,144.4688,144.375,144.375,31
ZBZ18,2018-08-21 05:30,21,144.3438,144.375,144.3125,144.3125,7
ZBZ18,2018-08-21 06:00,21,144.3125,144.4063,144.3125,144.375,46
ZBZ18,2018-08-21 06:30,21,144.375,144.375,144.2813,144.2813,82
ZBZ18,2018-08-21 07:00,21,144.2813,144.375,144.2813,144.375,219
ZBZ18,2018-08-21 07:30,21,144.375,144.4688,144.375,144.4375,178
ZBZ18,2018-08-21 08:00,21,144.4688,144.5,144.375,144.375,151
ZBZ18,2018-08-21 08:30,21,144.375,144.375,144.1563,144.1563,243
ZBZ18,2018-08-21 09:00,21,144.125,144.2188,144.0938,144.2188,180
ZBZ18,2018-08-21 09:30,21,144.25,144.3125,144.2188,144.25,196
ZBZ18,2018-08-21 10:00,21,144.25,144.3438,144.2188,144.3438,181
ZBZ18,2018-08-21 10:30,21,144.3438,144.375,144.2813,144.2813,246
ZBZ18,2018-08-21 11:00,21,144.25,144.25,144.1563,144.1875,244
ZBZ18,2018-08-21 11:30,21,144.1875,144.2813,144.1563,144.2813,73
ZBZ18,2018-08-21 12:00,21,144.25,144.25,144.1875,144.2188,62
ZBZ18,2018-08-21 12:30,21,144.2188,144.3438,144.2188,144.2813,424
ZBZ18,2018-08-21 13:00,21,144.3125,144.3438,144.2813,144.3438,89
ZBZ18,2018-08-21 13:30,21,144.375,144.4375,144.3438,144.375,329
ZBZ18,2018-08-21 14:00,21,144.375,144.375,144.2813,144.3125,225
ZBZ18,2018-08-21 14:30,21,144.3125,144.375,144.3125,144.3438,114
ZBZ18,2018-08-21 15:00,21,144.3438,144.3438,144.3125,144.3125,68
ZBZ18,2018-08-21 15:30,21,144.3125,144.5625,144.2813,144.5625,245
ZBZ18,2018-08-21 17:00,22,144.5625,144.625,144.5313,144.5313,145
ZBZ18,2018-08-21 18:00,22,144.5938,144.6563,144.5938,144.625,5
ZBZ18,2018-08-21 18:30,22,144.625,144.625,144.5938,144.625,47
ZBZ18,2018-08-21 19:00,22,144.625,144.75,144.625,144.7188,57
ZBZ18,2018-08-21 19:30,22,144.6875,144.6875,144.6563,144.6875,26
ZBZ18,2018-08-21 20:00,22,144.6563,144.6563,144.6563,144.6563,12
ZBZ18,2018-08-21 20:30,22,144.7188,144.75,144.7188,144.7188,45
ZBZ18,2018-08-21 21:00,22,144.75,144.75,144.5625,144.5625,11
ZBZ18,2018-08-21 21:30,22,144.5625,144.5625,144.5625,144.5625,4
ZBZ18,2018-08-21 22:00,22,144.5625,144.5625,144.5625,144.5625,7
ZBZ18,2018-08-21 22:30,22,144.5313,144.625,144.5313,144.625,5
ZBZ18,2018-08-21 23:00,22,144.625,144.625,144.625,144.625,11
ZBZ18,2018-08-21 23:30,22,144.625,144.6563,144.625,144.625,85
ZBZ18,2018-08-22 00:00,22,144.625,144.625,144.5938,144.5938,9
ZBZ18,2018-08-22 00:30,22,144.625,144.625,144.625,144.625,1
ZBZ18,2018-08-22 01:00,22,144.625,144.6563,144.5938,144.5938,629
ZBZ18,2018-08-22 01:30,22,144.5625,144.5625,144.5625,144.5625,3
ZBZ18,2018-08-22 02:00,22,144.5,144.5625,144.5,144.5625,21
ZBZ18,2018-08-22 02:30,22,144.5938,144.5938,144.4688,144.4688,66
ZBZ18,2018-08-22 03:00,22,144.4688,144.5313,144.4688,144.5313,29
ZBZ18,2018-08-22 03:30,22,144.5313,144.5625,144.4688,144.4688,16
ZBZ18,2018-08-22 04:00,22,144.4688,144.6875,144.4688,144.6563,120
ZBZ18,2018-08-22 04:30,22,144.6563,144.6875,144.625,144.6875,44
ZBZ18,2018-08-22 05:00,22,144.6875,144.6875,144.5938,144.5938,52
ZBZ18,2018-08-22 05:30,22,144.625,144.625,144.4688,144.5,30
ZBZ18,2018-08-22 06:00,22,144.4688,144.5625,144.4688,144.5625,67
ZBZ18,2018-08-22 06:30,22,144.5625,144.7188,144.5625,144.7188,91
ZBZ18,2018-08-22 07:00,22,144.6875,144.75,144.6563,144.6563,116
ZBZ18,2018-08-22 07:30,22,144.625,144.9375,144.625,144.8125,439
ZBZ18,2018-08-22 08:00,22,144.8125,144.9375,144.8125,144.9375,411
ZBZ18,2018-08-22 08:30,22,144.9375,144.9688,144.7813,144.8125,1155
ZBZ18,2018-08-22 09:00,22,144.8125,144.8438,144.6875,144.7188,493
ZBZ18,2018-08-22 09:30,22,144.7188,144.7188,144.5313,144.5625,776
ZBZ18,2018-08-22 10:00,22,144.5625,144.5938,144.5,144.5313,349
ZBZ18,2018-08-22 10:30,22,144.5625,144.6563,144.5625,144.6563,195
ZBZ18,2018-08-22 11:00,22,144.6563,144.7188,144.625,144.7188,249
ZBZ18,2018-08-22 11:30,22,144.6875,144.7188,144.6875,144.7188,59
ZBZ18,2018-08-22 12:00,22,144.6875,144.7188,144.6875,144.7188,173
ZBZ18,2018-08-22 12:30,22,144.7188,144.8125,144.6875,144.8125,108
ZBZ18,2018-08-22 13:00,22,144.7813,144.8438,144.6875,144.75,373
ZBZ18,2018-08-22 13:30,22,144.75,144.7813,144.6875,144.6875,544
ZBZ18,2018-08-22 14:00,22,144.6875,144.7188,144.6563,144.6563,570
ZBZ18,2018-08-22 14:30,22,144.7188,144.8125,144.7188,144.8125,64
ZBZ18,2018-08-22 15:00,22,144.7813,144.7813,144.75,144.75,89
ZBZ18,2018-08-22 15:30,22,144.75,144.75,144.7188,144.75,50
ZBZ18,2018-08-22 17:00,23,144.7813,144.7813,144.7813,144.7813,5
ZBZ18,2018-08-22 17:30,23,144.75,144.75,144.7188,144.7188,9
ZBZ18,2018-08-22 18:30,23,144.7813,144.7813,144.75,144.75,8
ZBZ18,2018-08-22 19:00,23,144.8125,144.875,144.8125,144.8125,60
ZBZ18,2018-08-22 19:30,23,144.8125,144.8438,144.8125,144.8125,62
ZBZ18,2018-08-22 20:00,23,144.7813,144.7813,144.75,144.75,45
ZBZ18,2018-08-22 20:30,23,144.7813,144.875,144.7813,144.875,36
ZBZ18,2018-08-22 21:00,23,144.875,144.875,144.8438,144.8438,19
ZBZ18,2018-08-22 21:30,23,144.875,144.875,144.8438,144.875,97
ZBZ18,2018-08-22 22:00,23,144.8438,144.875,144.8125,144.8438,19
ZBZ18,2018-08-22 22:30,23,144.8125,144.8125,144.8125,144.8125,35
ZBZ18,2018-08-22 23:00,23,144.8125,144.9063,144.8125,144.9063,32
ZBZ18,2018-08-22 23:30,23,144.9063,144.9375,144.9063,144.9063,59
ZBZ18,2018-08-23 00:30,23,144.9063,144.9063,144.875,144.9063,25
ZBZ18,2018-08-23 01:00,23,144.875,144.875,144.8438,144.8438,32
ZBZ18,2018-08-23 01:30,23,144.875,144.9063,144.8125,144.875,272
ZBZ18,2018-08-23 02:00,23,144.875,145,144.8438,145,119
ZBZ18,2018-08-23 02:30,23,145,145,144.875,144.875,122
ZBZ18,2018-08-23 03:00,23,144.9063,144.9063,144.8438,144.8438,109
ZBZ18,2018-08-23 03:30,23,144.8438,144.8438,144.7188,144.7813,166
ZBZ18,2018-08-23 04:00,23,144.7813,144.8125,144.7813,144.7813,43
ZBZ18,2018-08-23 04:30,23,144.75,144.7813,144.75,144.75,96
ZBZ18,2018-08-23 05:00,23,144.7188,144.7188,144.6875,144.7188,139
ZBZ18,2018-08-23 05:30,23,144.75,144.7813,144.625,144.6875,195
ZBZ18,2018-08-23 06:00,23,144.6875,144.75,144.6563,144.75,213
ZBZ18,2018-08-23 06:30,23,144.7188,144.7188,144.625,144.6875,211
ZBZ18,2018-08-23 07:00,23,144.6875,144.875,144.6875,144.8438,190
ZBZ18,2018-08-23 07:30,23,144.8438,144.875,144.8125,144.875,307
ZBZ18,2018-08-23 08:00,23,144.875,144.9688,144.875,144.9063,929
ZBZ18,2018-08-23 08:30,23,144.875,144.9688,144.7813,144.8438,674
ZBZ18,2018-08-23 09:00,23,144.8125,144.8438,144.7188,144.8125,1498
ZBZ18,2018-08-23 09:30,23,144.7813,144.7813,144.6875,144.6875,401
ZBZ18,2018-08-23 10:00,23,144.6875,144.875,144.6875,144.875,1028
ZBZ18,2018-08-23 10:30,23,144.875,144.9063,144.8438,144.9063,963
ZBZ18,2018-08-23 11:00,23,144.9063,144.9063,144.8125,144.8125,512
ZBZ18,2018-08-23 11:30,23,144.8125,144.8125,144.75,144.8125,465
ZBZ18,2018-08-23 12:00,23,144.7813,144.9063,144.7813,144.875,505
ZBZ18,2018-08-23 12:30,23,144.8438,144.9063,144.8125,144.875,674
ZBZ18,2018-08-23 13:00,23,144.875,144.875,144.8438,144.875,184
ZBZ18,2018-08-23 13:30,23,144.875,144.9375,144.875,144.9063,1381
ZBZ18,2018-08-23 14:00,23,144.875,144.9375,144.875,144.9375,817
ZBZ18,2018-08-23 14:30,23,144.9375,144.9688,144.875,144.875,734
ZBZ18,2018-08-23 15:00,23,144.875,144.9063,144.75,144.8125,866
ZBZ18,2018-08-23 15:30,23,144.7813,144.8125,144.7188,144.7813,869
ZBZ18,2018-08-23 17:00,24,144.7813,144.7813,144.7188,144.7188,7
ZBZ18,2018-08-23 17:30,24,144.6875,144.7188,144.6875,144.7188,6
ZBZ18,2018-08-23 18:00,24,144.7813,144.7813,144.7813,144.7813,5
ZBZ18,2018-08-23 19:00,24,144.8438,144.875,144.8125,144.8438,155
ZBZ18,2018-08-23 19:30,24,144.8438,144.875,144.75,144.7813,103
ZBZ18,2018-08-23 20:00,24,144.75,144.75,144.6875,144.6875,92
ZBZ18,2018-08-23 20:30,24,144.7188,144.75,144.6875,144.7188,36
ZBZ18,2018-08-23 21:00,24,144.7188,144.75,144.7188,144.7188,47
ZBZ18,2018-08-23 21:30,24,144.7188,144.7188,144.6875,144.6875,47
ZBZ18,2018-08-23 22:00,24,144.7188,144.7188,144.6875,144.6875,9
ZBZ18,2018-08-23 22:30,24,144.6875,144.6875,144.6875,144.6875,10
ZBZ18,2018-08-23 23:00,24,144.6563,144.6875,144.6563,144.6875,11
ZBZ18,2018-08-23 23:30,24,144.7188,144.7188,144.7188,144.7188,7
ZBZ18,2018-08-24 00:00,24,144.75,144.75,144.7188,144.7188,21
ZBZ18,2018-08-24 00:30,24,144.7188,144.75,144.7188,144.75,16
ZBZ18,2018-08-24 01:00,24,144.75,144.7813,144.7188,144.7813,84
ZBZ18,2018-08-24 01:30,24,144.7813,144.7813,144.7188,144.7188,25
ZBZ18,2018-08-24 02:00,24,144.7188,144.75,144.6875,144.75,79
ZBZ18,2018-08-24 02:30,24,144.75,144.7813,144.75,144.7813,93
ZBZ18,2018-08-24 03:00,24,144.7813,144.7813,144.7188,144.7188,107
ZBZ18,2018-08-24 03:30,24,144.7188,144.7813,144.7188,144.75,89
ZBZ18,2018-08-24 04:00,24,144.7813,144.7813,144.7188,144.75,26
ZBZ18,2018-08-24 04:30,24,144.7188,144.7188,144.6563,144.6563,44
ZBZ18,2018-08-24 05:00,24,144.6563,144.6563,144.5625,144.5938,149
ZBZ18,2018-08-24 05:30,24,144.625,144.625,144.5938,144.625,101
ZBZ18,2018-08-24 06:00,24,144.625,144.7188,144.625,144.7188,203
ZBZ18,2018-08-24 06:30,24,144.7188,144.75,144.6875,144.7188,282
ZBZ18,2018-08-24 07:00,24,144.7188,144.7813,144.6563,144.7188,941
ZBZ18,2018-08-24 07:30,24,144.6875,144.6875,144.4063,144.5,1780
ZBZ18,2018-08-24 08:00,24,144.5,144.5313,144.375,144.4688,1132
ZBZ18,2018-08-24 08:30,24,144.4688,144.5,144.375,144.4063,1068
ZBZ18,2018-08-24 09:00,24,144.4063,144.8125,144.375,144.7813,2123
ZBZ18,2018-08-24 09:30,24,144.7813,144.9063,144.7188,144.875,1809
ZBZ18,2018-08-24 10:00,24,144.875,145.0313,144.875,144.9688,1691
ZBZ18,2018-08-24 10:30,24,145,145.0313,144.9375,144.9688,354
ZBZ18,2018-08-24 11:00,24,145,145.0313,145,145,272
ZBZ18,2018-08-24 11:30,24,145,145.0313,144.9063,144.9375,817
ZBZ18,2018-08-24 12:00,24,144.9688,145,144.9375,144.9375,331
ZBZ18,2018-08-24 12:30,24,144.9375,145.0938,144.9375,145,1872
ZBZ18,2018-08-24 13:00,24,145,145.0313,144.9063,144.9375,1819
ZBZ18,2018-08-24 13:30,24,144.9375,144.9688,144.8125,144.8438,939
ZBZ18,2018-08-24 14:00,24,144.8438,144.9688,144.8438,144.9375,1221
ZBZ18,2018-08-24 14:30,24,144.9688,145.0938,144.9375,145.0625,1554
ZBZ18,2018-08-24 15:00,24,145.0625,145.125,145.0313,145.0938,419
ZBZ18,2018-08-24 15:30,24,145.0938,145.1563,145.0938,145.125,157
ZBZ18,2018-08-26 17:00,27,145.125,145.125,144.9375,144.9688,69
ZBZ18,2018-08-26 17:30,27,145,145,144.9688,144.9688,9
ZBZ18,2018-08-26 18:00,27,144.9375,145,144.9375,144.9688,7
ZBZ18,2018-08-26 18:30,27,144.9375,144.9688,144.9375,144.9688,46
ZBZ18,2018-08-26 19:00,27,144.9375,144.9688,144.9063,144.9375,30
ZBZ18,2018-08-26 19:30,27,144.9375,144.9688,144.9375,144.9375,91
ZBZ18,2018-08-26 20:00,27,144.9375,145,144.9375,145,43
ZBZ18,2018-08-26 20:30,27,144.9688,145.0313,144.9688,145,30
ZBZ18,2018-08-26 21:00,27,145,145.0625,145,145.0625,99
ZBZ18,2018-08-26 21:30,27,145.0625,145.0938,145.0625,145.0625,25
ZBZ18,2018-08-26 22:00,27,145.0313,145.0313,145.0313,145.0313,15
ZBZ18,2018-08-26 22:30,27,145.0313,145.0625,145.0313,145.0313,120
ZBZ18,2018-08-26 23:00,27,145.0313,145.0625,145.0313,145.0625,26
ZBZ18,2018-08-26 23:30,27,145.0313,145.0625,145.0313,145.0625,42
ZBZ18,2018-08-27 00:00,27,145.0313,145.0625,145,145.0313,127
ZBZ18,2018-08-27 00:30,27,145.0625,145.0625,145.0313,145.0313,44
ZBZ18,2018-08-27 01:00,27,145.0313,145.125,145.0313,145.125,121
ZBZ18,2018-08-27 01:30,27,145.125,145.1875,145.0938,145.125,106
ZBZ18,2018-08-27 02:00,27,145.0938,145.125,145.0625,145.0938,249
ZBZ18,2018-08-27 02:30,27,145.0938,145.0938,145.0625,145.0938,75
ZBZ18,2018-08-27 03:00,27,145.0938,145.0938,144.9063,144.9063,229
ZBZ18,2018-08-27 03:30,27,144.875,144.875,144.8438,144.8438,98
ZBZ18,2018-08-27 04:00,27,144.875,144.9063,144.875,144.875,115
ZBZ18,2018-08-27 04:30,27,144.9063,144.9063,144.9063,144.9063,68
ZBZ18,2018-08-27 05:00,27,144.9063,145,144.875,144.9688,323
ZBZ18,2018-08-27 05:30,27,144.9688,145,144.9375,145,267
ZBZ18,2018-08-27 06:00,27,145,145,144.875,144.875,261
ZBZ18,2018-08-27 06:30,27,144.875,144.9063,144.8438,144.8438,306
ZBZ18,2018-08-27 07:00,27,144.8438,144.8438,144.7188,144.7188,1591
ZBZ18,2018-08-27 07:30,27,144.7188,144.7813,144.625,144.6563,2645
ZBZ18,2018-08-27 08:00,27,144.6563,144.7188,144.5313,144.5625,1350
ZBZ18,2018-08-27 08:30,27,144.5625,144.625,144.4688,144.5313,1525
ZBZ18,2018-08-27 09:00,27,144.5,144.5938,144.4688,144.5625,1659
ZBZ18,2018-08-27 09:30,27,144.5313,144.6563,144.5313,144.5938,1583
ZBZ18,2018-08-27 10:00,27,144.5625,144.5938,144.4063,144.4688,2738
ZBZ18,2018-08-27 10:30,27,144.4688,144.4688,144.3438,144.375,2836
ZBZ18,2018-08-27 11:00,27,144.4063,144.4375,144.3438,144.4063,1372
ZBZ18,2018-08-27 11:30,27,144.4375,144.4375,144.3125,144.3125,1908
ZBZ18,2018-08-27 12:00,27,144.3438,144.4063,144.3438,144.4063,1411
ZBZ18,2018-08-27 12:30,27,144.4375,144.4688,144.375,144.4375,943
ZBZ18,2018-08-27 13:00,27,144.4375,144.4688,144.375,144.375,1321
ZBZ18,2018-08-27 13:30,27,144.4063,144.4375,144.3438,144.3438,1230
ZBZ18,2018-08-27 14:00,27,144.375,144.4063,144.3438,144.4063,1050
ZBZ18,2018-08-27 14:30,27,144.4063,144.4063,144.375,144.375,1286
ZBZ18,2018-08-27 15:00,27,144.375,144.4063,144.375,144.4063,1458
ZBZ18,2018-08-27 15:30,27,144.4063,144.4063,144.375,144.375,1602
ZBZ18,2018-08-27 17:00,28,144.4063,144.4063,144.3125,144.3125,79
ZBZ18,2018-08-27 17:30,28,144.3125,144.3438,144.3125,144.3438,86
ZBZ18,2018-08-27 18:00,28,144.3438,144.375,144.3438,144.3438,89
ZBZ18,2018-08-27 18:30,28,144.375,144.4063,144.3438,144.3438,143
ZBZ18,2018-08-27 19:00,28,144.3438,144.3438,144.2813,144.3438,249
ZBZ18,2018-08-27 19:30,28,144.3125,144.3125,144.1563,144.2188,430
ZBZ18,2018-08-27 20:00,28,144.2188,144.25,144.1875,144.2188,312
ZBZ18,2018-08-27 20:30,28,144.2188,144.3125,144.1875,144.1875,371
ZBZ18,2018-08-27 21:00,28,144.2188,144.2813,144.2188,144.25,698
ZBZ18,2018-08-27 21:30,28,144.25,144.2813,144.25,144.2813,15
ZBZ18,2018-08-27 22:00,28,144.2813,144.2813,144.25,144.25,106
ZBZ18,2018-08-27 22:30,28,144.25,144.25,144.25,144.25,33
ZBZ18,2018-08-27 23:00,28,144.2813,144.3125,144.2813,144.3125,41
ZBZ18,2018-08-27 23:30,28,144.3125,144.3125,144.2813,144.3125,160
ZBZ18,2018-08-28 00:00,28,144.3125,144.4063,144.3125,144.375,274
ZBZ18,2018-08-28 00:30,28,144.375,144.375,144.375,144.375,87
ZBZ18,2018-08-28 01:00,28,144.375,144.375,144.3125,144.3438,327
ZBZ18,2018-08-28 01:30,28,144.3438,144.4063,144.2813,144.2813,483
ZBZ18,2018-08-28 02:00,28,144.2813,144.375,144.1875,144.2188,897
ZBZ18,2018-08-28 02:30,28,144.1875,144.3125,144.1875,144.25,771
ZBZ18,2018-08-28 03:00,28,144.25,144.4063,144.25,144.375,774
ZBZ18,2018-08-28 03:30,28,144.375,144.4063,144.2813,144.4063,976
ZBZ18,2018-08-28 04:00,28,144.4063,144.4375,144.3438,144.375,713
ZBZ18,2018-08-28 04:30,28,144.3438,144.375,144.2813,144.2813,431
ZBZ18,2018-08-28 05:00,28,144.2813,144.3125,144.2188,144.25,703
ZBZ18,2018-08-28 05:30,28,144.25,144.2813,144.2188,144.2188,281
ZBZ18,2018-08-28 06:00,28,144.2188,144.2813,144.1875,144.2813,623
ZBZ18,2018-08-28 06:30,28,144.2813,144.2813,144.1875,144.2188,398
ZBZ18,2018-08-28 07:00,28,144.2188,144.2813,144.1875,144.1875,1417
ZBZ18,2018-08-28 07:30,28,144.1875,144.2188,143.9688,143.9688,4367
ZBZ18,2018-08-28 08:00,28,143.9688,143.9688,143.75,143.8125,5555
ZBZ18,2018-08-28 08:30,28,143.8125,143.9063,143.7813,143.875,3028
ZBZ18,2018-08-28 09:00,28,143.875,143.875,143.5625,143.625,6372
ZBZ18,2018-08-28 09:30,28,143.625,143.75,143.5938,143.7188,4057
ZBZ18,2018-08-28 10:00,28,143.7188,143.875,143.6875,143.8438,4961
ZBZ18,2018-08-28 10:30,28,143.8438,143.9375,143.8125,143.9063,2809
ZBZ18,2018-08-28 11:00,28,143.9063,143.9375,143.8125,143.875,1175
ZBZ18,2018-08-28 11:30,28,143.875,143.875,143.7188,143.7188,2896
ZBZ18,2018-08-28 12:00,28,143.7188,143.7813,143.6875,143.7813,1654
ZBZ18,2018-08-28 12:30,28,143.7813,143.7813,143.6563,143.6875,1310
ZBZ18,2018-08-28 13:00,28,143.6875,143.75,143.6563,143.7188,1136
ZBZ18,2018-08-28 13:30,28,143.7188,143.75,143.625,143.6563,5504
ZBZ18,2018-08-28 14:00,28,143.6563,143.75,143.5938,143.7188,5502
ZBZ18,2018-08-28 14:30,28,143.75,143.7813,143.7188,143.75,3727
ZBZ18,2018-08-28 15:00,28,143.75,143.75,143.6875,143.75,1012
ZBZ18,2018-08-28 15:30,28,143.7188,143.75,143.6875,143.75,1947
ZBZ18,2018-08-28 17:00,29,143.7813,143.8125,143.7188,143.75,415
ZBZ18,2018-08-28 17:30,29,143.7813,143.7813,143.75,143.75,73
ZBZ18,2018-08-28 18:00,29,143.7813,143.8125,143.75,143.75,72
ZBZ18,2018-08-28 18:30,29,143.75,143.7813,143.7188,143.75,80
ZBZ18,2018-08-28 19:00,29,143.75,143.8125,143.7188,143.8125,348
ZBZ18,2018-08-28 19:30,29,143.8125,143.8438,143.7813,143.8125,320
ZBZ18,2018-08-28 20:00,29,143.8125,143.8125,143.7813,143.8125,142
ZBZ18,2018-08-28 20:30,29,143.8125,143.875,143.8125,143.8438,300
ZBZ18,2018-08-28 21:00,29,143.8438,143.8438,143.7813,143.7813,440
ZBZ18,2018-08-28 21:30,29,143.7813,143.7813,143.75,143.7813,192
ZBZ18,2018-08-28 22:00,29,143.8125,143.8438,143.8125,143.8438,157
ZBZ18,2018-08-28 22:30,29,143.8438,143.875,143.8438,143.875,137
ZBZ18,2018-08-28 23:00,29,143.8438,143.8438,143.8438,143.8438,13
ZBZ18,2018-08-28 23:30,29,143.8438,143.875,143.8438,143.875,225
ZBZ18,2018-08-29 00:00,29,143.8438,143.875,143.8438,143.875,600
ZBZ18,2018-08-29 00:30,29,143.875,143.9375,143.875,143.9063,276
ZBZ18,2018-08-29 01:00,29,143.9375,143.9688,143.9063,143.9375,489
ZBZ18,2018-08-29 01:30,29,143.9375,143.9688,143.875,143.9063,840
ZBZ18,2018-08-29 02:00,29,143.9063,143.9688,143.875,143.9688,469
ZBZ18,2018-08-29 02:30,29,143.9375,144.0313,143.9063,143.9688,1400
ZBZ18,2018-08-29 03:00,29,143.9688,143.9688,143.8438,143.8438,649
ZBZ18,2018-08-29 03:30,29,143.8438,143.875,143.8438,143.8438,949
ZBZ18,2018-08-29 04:00,29,143.8438,143.875,143.8125,143.8438,537
ZBZ18,2018-08-29 04:30,29,143.875,143.9063,143.8438,143.8438,547
ZBZ18,2018-08-29 05:00,29,143.8438,143.9063,143.8125,143.875,837
ZBZ18,2018-08-29 05:30,29,143.9063,143.9375,143.8438,143.8438,657
ZBZ18,2018-08-29 06:00,29,143.8438,143.875,143.75,143.75,1311
ZBZ18,2018-08-29 06:30,29,143.75,143.8125,143.6875,143.7813,2114
ZBZ18,2018-08-29 07:00,29,143.7813,143.9688,143.7813,143.8438,5610
ZBZ18,2018-08-29 07:30,29,143.875,143.9063,143.6875,143.75,7046
ZBZ18,2018-08-29 08:00,29,143.75,143.8438,143.6875,143.8125,4946
ZBZ18,2018-08-29 08:30,29,143.8438,143.875,143.6875,143.6875,6105
ZBZ18,2018-08-29 09:00,29,143.6875,143.7188,143.5,143.6563,15081
ZBZ18,2018-08-29 09:30,29,143.6563,143.6563,143.5625,143.625,4987
ZBZ18,2018-08-29 10:00,29,143.625,143.625,143.5313,143.5313,4208
ZBZ18,2018-08-29 10:30,29,143.5625,143.6875,143.5313,143.6563,4007
ZBZ18,2018-08-29 11:00,29,143.6563,143.7813,143.625,143.75,3875
ZBZ18,2018-08-29 11:30,29,143.75,143.8438,143.6875,143.7813,3439
ZBZ18,2018-08-29 12:00,29,143.7813,143.9063,143.7188,143.9063,2984
ZBZ18,2018-08-29 12:30,29,143.9375,143.9375,143.875,143.9063,1231
ZBZ18,2018-08-29 13:00,29,143.9375,143.9375,143.8125,143.9063,4331
ZBZ18,2018-08-29 13:30,29,143.9063,143.9688,143.8125,143.875,3471
ZBZ18,2018-08-29 14:00,29,143.8438,143.9688,143.7813,143.8125,4340
ZBZ18,2018-08-29 14:30,29,143.7813,143.8438,143.75,143.8125,2747
ZBZ18,2018-08-29 15:00,29,143.8438,143.875,143.7813,143.8125,1126
ZBZ18,2018-08-29 15:30,29,143.8125,143.8438,143.7813,143.7813,2049
ZBZ18,2018-08-29 17:00,30,143.7813,143.875,143.75,143.8438,846
ZBZ18,2018-08-29 17:30,30,143.8125,143.8438,143.8125,143.8125,123
ZBZ18,2018-08-29 18:00,30,143.8438,143.875,143.8438,143.8438,200
ZBZ18,2018-08-29 18:30,30,143.875,143.9063,143.8438,143.875,277
ZBZ18,2018-08-29 19:00,30,143.8438,143.875,143.8438,143.875,445
ZBZ18,2018-08-29 19:30,30,143.875,143.875,143.8125,143.8125,159
ZBZ18,2018-08-29 20:00,30,143.8125,143.8438,143.7813,143.8125,298
ZBZ18,2018-08-29 20:30,30,143.8438,143.9063,143.8125,143.8125,550
ZBZ18,2018-08-29 21:00,30,143.8125,143.875,143.8125,143.8438,366
ZBZ18,2018-08-29 21:30,30,143.8125,143.8438,143.8125,143.8125,188
ZBZ18,2018-08-29 22:00,30,143.8125,143.875,143.7813,143.8438,703
ZBZ18,2018-08-29 22:30,30,143.8438,143.9375,143.8438,143.9063,696
ZBZ18,2018-08-29 23:00,30,143.9063,143.9063,143.8438,143.8438,1022
ZBZ18,2018-08-29 23:30,30,143.875,143.875,143.8438,143.875,180
ZBZ18,2018-08-30 00:00,30,143.875,143.875,143.8438,143.875,443
ZBZ18,2018-08-30 00:30,30,143.875,143.9063,143.875,143.875,151
ZBZ18,2018-08-30 01:00,30,143.875,143.875,143.8438,143.8438,897
ZBZ18,2018-08-30 01:30,30,143.8438,143.9063,143.8438,143.875,661
ZBZ18,2018-08-30 02:00,30,143.875,143.9375,143.8125,143.9063,1410
ZBZ18,2018-08-30 02:30,30,143.9063,144.0313,143.9063,143.9688,2263
ZBZ18,2018-08-30 03:00,30,144,144.0625,143.9375,144.0625,1629
ZBZ18,2018-08-30 03:30,30,144.0625,144.0625,143.9375,143.9375,1441
ZBZ18,2018-08-30 04:00,30,143.9375,144,143.9375,143.9375,1052
ZBZ18,2018-08-30 04:30,30,143.9688,143.9688,143.875,143.9063,881
ZBZ18,2018-08-30 05:00,30,143.9375,143.9688,143.8438,143.8438,1140
ZBZ18,2018-08-30 05:30,30,143.8438,143.8438,143.7188,143.7813,3700
ZBZ18,2018-08-30 06:00,30,143.75,143.8438,143.75,143.8125,2263
ZBZ18,2018-08-30 06:30,30,143.8438,144.0313,143.7813,143.9688,5987
ZBZ18,2018-08-30 07:00,30,143.9688,144,143.9063,143.9688,2932
ZBZ18,2018-08-30 07:30,30,143.9688,144.2188,143.9688,144.1875,13226
ZBZ18,2018-08-30 08:00,30,144.1875,144.25,144.125,144.125,6939
ZBZ18,2018-08-30 08:30,30,144.125,144.2188,144.0625,144.1875,11536
ZBZ18,2018-08-30 09:00,30,144.1875,144.1875,143.9688,144,6130
ZBZ18,2018-08-30 09:30,30,144.0313,144.0938,143.9688,144.0625,6122
ZBZ18,2018-08-30 10:00,30,144.0625,144.1875,144.0313,144.1563,7587
ZBZ18,2018-08-30 10:30,30,144.1875,144.1875,144.0938,144.125,6226
ZBZ18,2018-08-30 11:00,30,144.125,144.1563,144.0625,144.0938,3511
ZBZ18,2018-08-30 11:30,30,144.0938,144.125,144,144.0313,4613
ZBZ18,2018-08-30 12:00,30,144.0313,144.0313,143.9688,144,3532
ZBZ18,2018-08-30 12:30,30,144,144.0313,143.9375,143.9688,5301
ZBZ18,2018-08-30 13:00,30,143.9688,144.1563,143.9375,144.125,7682
ZBZ18,2018-08-30 13:30,30,144.125,144.2188,144.0625,144.1875,9160
ZBZ18,2018-08-30 14:00,30,144.2188,144.3125,144.1875,144.25,7963
ZBZ18,2018-08-30 14:30,30,144.2188,144.25,144.0938,144.0938,6594
ZBZ18,2018-08-30 15:00,30,144.125,144.1875,144.0625,144.1875,1643
ZBZ18,2018-08-30 15:30,30,144.1875,144.25,144.1563,144.2188,2231
ZBZ18,2018-08-30 17:00,31,144.25,144.25,144.1875,144.1875,542
ZBZ18,2018-08-30 17:30,31,144.2188,144.2188,144.1875,144.1875,150
ZBZ18,2018-08-30 18:00,31,144.1875,144.2188,144.1875,144.1875,58
ZBZ18,2018-08-30 18:30,31,144.2188,144.2188,144.1563,144.1875,464
ZBZ18,2018-08-30 19:00,31,144.1875,144.2813,144.125,144.2188,2625
ZBZ18,2018-08-30 19:30,31,144.2188,144.2813,144.1875,144.25,859
ZBZ18,2018-08-30 20:00,31,144.25,144.2813,144.25,144.25,550
ZBZ18,2018-08-30 20:30,31,144.25,144.2813,144.2188,144.25,207
ZBZ18,2018-08-30 21:00,31,144.25,144.2813,144.25,144.25,55
ZBZ18,2018-08-30 21:30,31,144.25,144.2813,144.25,144.25,140
ZBZ18,2018-08-30 22:00,31,144.25,144.2813,144.2188,144.25,496
ZBZ18,2018-08-30 22:30,31,144.2188,144.25,144.1875,144.1875,466
ZBZ18,2018-08-30 23:00,31,144.2188,144.2188,144.1875,144.2188,381
ZBZ18,2018-08-30 23:30,31,144.25,144.25,144.1875,144.25,146
ZBZ18,2018-08-31 00:00,31,144.2188,144.2188,144.1563,144.1563,294
ZBZ18,2018-08-31 00:30,31,144.1563,144.2813,144.125,144.25,2289
ZBZ18,2018-08-31 01:00,31,144.25,144.2813,144.1875,144.1875,2825
ZBZ18,2018-08-31 01:30,31,144.1563,144.2188,144.125,144.1563,1629
ZBZ18,2018-08-31 02:00,31,144.1563,144.4063,144.1563,144.4063,6079
ZBZ18,2018-08-31 02:30,31,144.4063,144.4375,144.2188,144.3125,4039
ZBZ18,2018-08-31 03:00,31,144.3125,144.3438,144.2188,144.3438,3630
ZBZ18,2018-08-31 03:30,31,144.3125,144.4375,144.3125,144.4375,3232
ZBZ18,2018-08-31 04:00,31,144.4063,144.4375,144.3125,144.3125,2227
ZBZ18,2018-08-31 04:30,31,144.3125,144.4063,144.3125,144.375,2425
ZBZ18,2018-08-31 05:00,31,144.375,144.4375,144.3438,144.4063,1900
ZBZ18,2018-08-31 05:30,31,144.4375,144.4375,144.3125,144.4063,3118
ZBZ18,2018-08-31 06:00,31,144.4063,144.4688,144.3438,144.4688,3736
ZBZ18,2018-08-31 06:30,31,144.4688,144.5625,144.4688,144.5,5701
ZBZ18,2018-08-31 07:00,31,144.4688,144.5625,144.4375,144.5625,10635
ZBZ18,2018-08-31 07:30,31,144.5313,144.7188,144.5313,144.6875,13929
ZBZ18,2018-08-31 08:00,31,144.6875,144.75,144.625,144.6563,16879
ZBZ18,2018-08-31 08:30,31,144.6563,144.6563,144.5625,144.5938,12792
ZBZ18,2018-08-31 09:00,31,144.5938,144.625,144.4375,144.5,21051
ZBZ18,2018-08-31 09:30,31,144.5,144.5938,144.4688,144.5938,10883
ZBZ18,2018-08-31 10:00,31,144.5625,144.6563,144.5313,144.5938,13011
ZBZ18,2018-08-31 10:30,31,144.625,144.6563,144.5313,144.5938,5418
ZBZ18,2018-08-31 11:00,31,144.5938,144.5938,144.4375,144.4375,7550
ZBZ18,2018-08-31 11:30,31,144.4375,144.5,144.4063,144.4063,12465
ZBZ18,2018-08-31 12:00,31,144.4063,144.4063,144.2813,144.4063,12299
ZBZ18,2018-08-31 12:30,31,144.4063,144.4375,144.375,144.4375,6090
ZBZ18,2018-08-31 13:00,31,144.4063,144.4375,144.3438,144.4063,8140
ZBZ18,2018-08-31 13:30,31,144.4063,144.4063,144.125,144.25,51926
ZBZ18,2018-08-31 14:00,31,144.25,144.25,144,144.0313,41548
ZBZ18,2018-08-31 14:30,31,144.0313,144.0625,143.9063,144,10111
ZBZ18,2018-08-31 15:00,31,143.9688,144.0938,143.9688,144.0938,4370
ZBZ18,2018-08-31 15:30,31,144.0938,144.1563,144.0313,144.0625,3452
ZBZ18,2018-09-02 17:00,4,144.0625,144.0938,144,144.0938,606
ZBZ18,2018-09-02 17:30,4,144.0938,144.125,144.0938,144.125,187
ZBZ18,2018-09-02 18:00,4,144.125,144.125,144.0313,144.0625,384
ZBZ18,2018-09-02 18:30,4,144.0625,144.0625,144,144.0313,697
ZBZ18,2018-09-02 19:00,4,144.0313,144.0938,144.0313,144.0625,548
ZBZ18,2018-09-02 19:30,4,144.0625,144.0938,144.0313,144.0938,96
ZBZ18,2018-09-02 20:00,4,144.0625,144.0938,144.0625,144.0938,298
ZBZ18,2018-09-02 20:30,4,144.0938,144.0938,144.0938,144.0938,22
ZBZ18,2018-09-02 21:00,4,144.0625,144.0938,144.0625,144.0625,62
ZBZ18,2018-09-02 21:30,4,144.0625,144.0938,144.0625,144.0625,20
ZBZ18,2018-09-02 22:00,4,144.0938,144.0938,144.0625,144.0625,4
ZBZ18,2018-09-02 22:30,4,144.0938,144.0938,144.0625,144.0625,14
ZBZ18,2018-09-02 23:00,4,144.0938,144.0938,144.0625,144.0625,17
ZBZ18,2018-09-02 23:30,4,144.0625,144.0625,144.0625,144.0625,34
ZBZ18,2018-09-03 00:00,4,144.0625,144.0938,144.0625,144.0625,67
ZBZ18,2018-09-03 00:30,4,144.0625,144.0938,144,144,478
ZBZ18,2018-09-03 01:00,4,144,144.0313,143.9688,143.9688,1235
ZBZ18,2018-09-03 01:30,4,143.9688,144,143.875,143.9063,836
ZBZ18,2018-09-03 02:00,4,143.9375,143.9375,143.875,143.9063,1581
ZBZ18,2018-09-03 02:30,4,143.9063,143.9688,143.875,143.9688,891
ZBZ18,2018-09-03 03:00,4,143.9375,144,143.9063,144,1116
ZBZ18,2018-09-03 03:30,4,144,144.0625,144,144.0313,1559
ZBZ18,2018-09-03 04:00,4,144,144.0625,144,144.0625,602
ZBZ18,2018-09-03 04:30,4,144.0625,144.0625,144,144.0313,1018
ZBZ18,2018-09-03 05:00,4,144.0625,144.0625,143.9688,144,1052
ZBZ18,2018-09-03 05:30,4,143.9688,144.0313,143.9688,144,1588
ZBZ18,2018-09-03 06:00,4,144,144.0313,143.9688,144.0313,477
ZBZ18,2018-09-03 06:30,4,144,144.0625,144,144.0625,272
ZBZ18,2018-09-03 07:00,4,144.0625,144.125,144.0313,144.125,803
ZBZ18,2018-09-03 07:30,4,144.125,144.1875,144.125,144.1563,1132
ZBZ18,2018-09-03 08:00,4,144.1875,144.1875,144.1563,144.1563,1108
ZBZ18,2018-09-03 08:30,4,144.125,144.1563,144.0938,144.125,355
ZBZ18,2018-09-03 09:00,4,144.0938,144.125,144.0625,144.0625,827
ZBZ18,2018-09-03 09:30,4,144.0938,144.0938,143.9688,143.9688,877
ZBZ18,2018-09-03 10:00,4,143.9688,144,143.9375,143.9688,318
ZBZ18,2018-09-03 10:30,4,143.9375,143.9375,143.875,143.9063,1221
ZBZ18,2018-09-03 11:00,4,143.9063,143.9375,143.9063,143.9063,182
ZBZ18,2018-09-03 11:30,4,143.9063,143.9688,143.9063,143.9688,471
ZBZ18,2018-09-03 17:00,4,143.9688,143.9688,143.9375,143.9688,306
ZBZ18,2018-09-03 17:30,4,143.9688,143.9688,143.9063,143.9688,354
ZBZ18,2018-09-03 18:00,4,143.9688,143.9688,143.9688,143.9688,25
ZBZ18,2018-09-03 18:30,4,143.9688,143.9688,143.9375,143.9375,402
ZBZ18,2018-09-03 19:00,4,143.9375,144.0313,143.9375,144,1761
ZBZ18,2018-09-03 19:30,4,144,144.0625,144,144.0313,424
ZBZ18,2018-09-03 20:00,4,144.0625,144.0938,144.0313,144.0625,3522
ZBZ18,2018-09-03 20:30,4,144.0625,144.0625,143.9375,143.9375,1392
ZBZ18,2018-09-03 21:00,4,143.9688,144,143.9375,143.9688,559
ZBZ18,2018-09-03 21:30,4,143.9688,143.9688,143.9375,143.9375,50
ZBZ18,2018-09-03 22:00,4,143.9375,143.9688,143.9375,143.9375,34
ZBZ18,2018-09-03 22:30,4,143.9375,144,143.9375,143.9688,502
ZBZ18,2018-09-03 23:00,4,144,144.0625,143.9688,144.0625,870
ZBZ18,2018-09-03 23:30,4,144.0625,144.0625,143.9375,143.9688,1111
ZBZ18,2018-09-04 00:00,4,143.9688,143.9688,143.9375,143.9688,239
ZBZ18,2018-09-04 00:30,4,143.9688,143.9688,143.9375,143.9375,187
ZBZ18,2018-09-04 01:00,4,143.9375,143.9375,143.7188,143.75,6049
ZBZ18,2018-09-04 01:30,4,143.75,143.75,143.5938,143.5938,5169
ZBZ18,2018-09-04 02:00,4,143.5938,143.6563,143.5,143.5,8411
ZBZ18,2018-09-04 02:30,4,143.5,143.625,143.4688,143.5938,6099
ZBZ18,2018-09-04 03:00,4,143.5938,143.6563,143.5625,143.625,4806
ZBZ18,2018-09-04 03:30,4,143.625,143.7188,143.5938,143.6563,3507
ZBZ18,2018-09-04 04:00,4,143.6563,143.75,143.625,143.6875,2304
ZBZ18,2018-09-04 04:30,4,143.6875,143.7813,143.6875,143.7813,1131
ZBZ18,2018-09-04 05:00,4,143.75,143.7813,143.7188,143.75,2628
ZBZ18,2018-09-04 05:30,4,143.75,143.8125,143.6875,143.7813,3909
ZBZ18,2018-09-04 06:00,4,143.7813,143.9375,143.75,143.9063,6049
ZBZ18,2018-09-04 06:30,4,143.9063,144.0313,143.8438,143.8438,6511
ZBZ18,2018-09-04 07:00,4,143.8438,143.9375,143.5625,143.5625,16135
ZBZ18,2018-09-04 07:30,4,143.5938,143.5938,143.4688,143.5313,17632
ZBZ18,2018-09-04 08:00,4,143.5313,143.5313,143.2188,143.3125,31218
ZBZ18,2018-09-04 08:30,4,143.3125,143.4688,143.2188,143.4375,27660
ZBZ18,2018-09-04 09:00,4,143.4063,143.4063,143.125,143.2188,30076
ZBZ18,2018-09-04 09:30,4,143.1875,143.25,143.125,143.25,19581
ZBZ18,2018-09-04 10:00,4,143.2813,143.2813,143.0625,143.1563,14178
ZBZ18,2018-09-04 10:30,4,143.1563,143.1875,143.0625,143.125,5781
ZBZ18,2018-09-04 11:00,4,143.125,143.3125,143.0938,143.3125,15267
ZBZ18,2018-09-04 11:30,4,143.3125,143.3438,143.25,143.2813,9877
ZBZ18,2018-09-04 12:00,4,143.2813,143.3125,143.2188,143.2188,5104
ZBZ18,2018-09-04 12:30,4,143.2188,143.3125,143.1875,143.1875,9647
ZBZ18,2018-09-04 13:00,4,143.1875,143.25,143.1563,143.1875,12888
ZBZ18,2018-09-04 13:30,4,143.1875,143.2188,143.125,143.1563,9803
ZBZ18,2018-09-04 14:00,4,143.1563,143.25,143.0938,143.1875,12509
ZBZ18,2018-09-04 14:30,4,143.1875,143.3438,143.1875,143.3125,8340
ZBZ18,2018-09-04 15:00,4,143.2813,143.3125,143.2188,143.2813,6226
ZBZ18,2018-09-04 15:30,4,143.3125,143.3125,143.25,143.25,2369
ZBZ18,2018-09-04 17:00,5,143.2813,143.3438,143.25,143.3125,636
ZBZ18,2018-09-04 17:30,5,143.3125,143.375,143.3125,143.3125,726
ZBZ18,2018-09-04 18:00,5,143.3125,143.3125,143.25,143.25,477
ZBZ18,2018-09-04 18:30,5,143.25,143.3125,143.25,143.2813,309
ZBZ18,2018-09-04 19:00,5,143.2813,143.3125,143.2813,143.2813,161
ZBZ18,2018-09-04 19:30,5,143.2813,143.3125,143.2813,143.2813,557
ZBZ18,2018-09-04 20:00,5,143.2813,143.2813,143.2188,143.2188,742
ZBZ18,2018-09-04 20:30,5,143.2188,143.2813,143.1563,143.2188,2165
ZBZ18,2018-09-04 21:00,5,143.2188,143.25,143.1563,143.1563,377
ZBZ18,2018-09-04 21:30,5,143.1563,143.2188,143.1563,143.2188,264
ZBZ18,2018-09-04 22:00,5,143.2188,143.25,143.1875,143.2188,525
ZBZ18,2018-09-04 22:30,5,143.2188,143.2188,143.1875,143.1875,40
ZBZ18,2018-09-04 23:00,5,143.1875,143.2188,143.1563,143.1563,179
ZBZ18,2018-09-04 23:30,5,143.1563,143.1875,143.1563,143.1563,30
ZBZ18,2018-09-05 00:00,5,143.1563,143.1875,143.1563,143.1875,403
ZBZ18,2018-09-05 00:30,5,143.1875,143.2188,143.1563,143.2188,332
ZBZ18,2018-09-05 01:00,5,143.2188,143.3125,143.2188,143.25,2180
ZBZ18,2018-09-05 01:30,5,143.25,143.3438,143.25,143.3438,2185
ZBZ18,2018-09-05 02:00,5,143.3438,143.4375,143.1875,143.4375,5558
ZBZ18,2018-09-05 02:30,5,143.4063,143.4375,143.3438,143.375,3807
ZBZ18,2018-09-05 03:00,5,143.3438,143.4375,143.2813,143.4375,4327
ZBZ18,2018-09-05 03:30,5,143.4375,143.4375,143.3125,143.375,3676
ZBZ18,2018-09-05 04:00,5,143.375,143.4688,143.3125,143.4688,3315
ZBZ18,2018-09-05 04:30,5,143.4375,143.4688,143.4063,143.4375,3793
ZBZ18,2018-09-05 05:00,5,143.4375,143.4375,143.2813,143.2813,4129
ZBZ18,2018-09-05 05:30,5,143.2813,143.2813,143.2188,143.25,2513
ZBZ18,2018-09-05 06:00,5,143.2813,143.375,143.25,143.375,2359
ZBZ18,2018-09-05 06:30,5,143.375,143.4688,143.2813,143.4375,3769
ZBZ18,2018-09-05 07:00,5,143.4063,143.5625,143.4063,143.5313,11490
ZBZ18,2018-09-05 07:30,5,143.5313,143.5313,143.375,143.375,9102
ZBZ18,2018-09-05 08:00,5,143.4063,143.4063,143.0625,143.0625,25343
ZBZ18,2018-09-05 08:30,5,143.0938,143.1563,142.875,142.9688,33301
ZBZ18,2018-09-05 09:00,5,142.9375,143.1563,142.9063,143.0625,18245
ZBZ18,2018-09-05 09:30,5,143.0938,143.1875,143.0625,143.0938,16045
ZBZ18,2018-09-05 10:00,5,143.0625,143.2813,143.0625,143.25,16457
ZBZ18,2018-09-05 10:30,5,143.25,143.2813,143.1875,143.25,14191
ZBZ18,2018-09-05 11:00,5,143.25,143.25,143.125,143.125,6614
ZBZ18,2018-09-05 11:30,5,143.125,143.1875,143.0938,143.1875,4028
ZBZ18,2018-09-05 12:00,5,143.1875,143.25,143.0938,143.0938,7579
ZBZ18,2018-09-05 12:30,5,143.125,143.1563,143.0625,143.125,8989
ZBZ18,2018-09-05 13:00,5,143.125,143.1875,143.0938,143.1563,8499
ZBZ18,2018-09-05 13:30,5,143.125,143.2188,143.125,143.1563,14430
ZBZ18,2018-09-05 14:00,5,143.125,143.1875,143.0625,143.125,12236
ZBZ18,2018-09-05 14:30,5,143.125,143.1563,143.0938,143.1563,9665
ZBZ18,2018-09-05 15:00,5,143.1563,143.1875,143.125,143.1563,2026
ZBZ18,2018-09-05 15:30,5,143.1563,143.1875,143.0938,143.125,3883
ZBZ18,2018-09-05 17:00,6,143.125,143.1875,143.125,143.1563,872
ZBZ18,2018-09-05 17:30,6,143.1875,143.1875,143.1563,143.1563,11
ZBZ18,2018-09-05 18:00,6,143.1875,143.1875,143.1563,143.1563,216
ZBZ18,2018-09-05 18:30,6,143.1875,143.1875,143.1563,143.1563,295
ZBZ18,2018-09-05 19:00,6,143.1875,143.1875,143.125,143.1563,560
ZBZ18,2018-09-05 19:30,6,143.1563,143.1563,143.1563,143.1563,77
ZBZ18,2018-09-05 20:00,6,143.1875,143.25,143.1563,143.1875,1192
ZBZ18,2018-09-05 20:30,6,143.1563,143.1875,143.0938,143.125,355
ZBZ18,2018-09-05 21:00,6,143.0938,143.125,143.0625,143.0625,140
ZBZ18,2018-09-05 21:30,6,143.0625,143.0938,143.0313,143.0625,751
ZBZ18,2018-09-05 22:00,6,143.0313,143.0938,143.0313,143.0938,994
ZBZ18,2018-09-05 22:30,6,143.125,143.125,143.0625,143.0938,1191
ZBZ18,2018-09-05 23:00,6,143.0625,143.0938,143.0625,143.0625,139
ZBZ18,2018-09-05 23:30,6,143.0938,143.0938,143.0625,143.0625,39
ZBZ18,2018-09-06 00:00,6,143.0625,143.0938,143.0625,143.0625,210
ZBZ18,2018-09-06 00:30,6,143.0938,143.0938,143.0625,143.0938,690
ZBZ18,2018-09-06 01:00,6,143.0938,143.125,143.0313,143.0313,1041
ZBZ18,2018-09-06 01:30,6,143.0625,143.125,143.0313,143.125,1459
ZBZ18,2018-09-06 02:00,6,143.125,143.2188,143.125,143.125,4653
ZBZ18,2018-09-06 02:30,6,143.125,143.25,143.0938,143.25,1651
ZBZ18,2018-09-06 03:00,6,143.25,143.25,143.1563,143.2188,3152
ZBZ18,2018-09-06 03:30,6,143.1875,143.1875,143.0938,143.1563,1970
ZBZ18,2018-09-06 04:00,6,143.1563,143.2813,143.1563,143.25,2667
ZBZ18,2018-09-06 04:30,6,143.2188,143.3125,143.2188,143.25,2088
ZBZ18,2018-09-06 05:00,6,143.2813,143.2813,143.1875,143.25,1652
ZBZ18,2018-09-06 05:30,6,143.2188,143.25,143.125,143.1563,1891
ZBZ18,2018-09-06 06:00,6,143.1563,143.1875,143.0313,143.0625,3994
ZBZ18,2018-09-06 06:30,6,143.0313,143.0625,142.9375,142.9688,4239
ZBZ18,2018-09-06 07:00,6,142.9688,143.2188,142.9063,143.1875,15642
ZBZ18,2018-09-06 07:30,6,143.1875,143.2813,143.0938,143.0938,20069
ZBZ18,2018-09-06 08:00,6,143.0938,143.25,143.0938,143.2188,11462
ZBZ18,2018-09-06 08:30,6,143.2188,143.3438,143.1875,143.2188,11493
ZBZ18,2018-09-06 09:00,6,143.1875,143.375,143.125,143.3438,23016
ZBZ18,2018-09-06 09:30,6,143.3125,143.625,143.3125,143.5313,32403
ZBZ18,2018-09-06 10:00,6,143.5625,143.6563,143.5,143.625,14312
ZBZ18,2018-09-06 10:30,6,143.625,143.6563,143.5313,143.5313,9708
ZBZ18,2018-09-06 11:00,6,143.5313,143.625,143.5313,143.5938,7562
ZBZ18,2018-09-06 11:30,6,143.5625,143.625,143.5313,143.5938,8788
ZBZ18,2018-09-06 12:00,6,143.5938,143.6563,143.5625,143.625,8878
ZBZ18,2018-09-06 12:30,6,143.625,143.6875,143.5938,143.625,14015
ZBZ18,2018-09-06 13:00,6,143.625,143.7188,143.5938,143.6875,6616
ZBZ18,2018-09-06 13:30,6,143.6875,143.7188,143.5625,143.6563,11802
ZBZ18,2018-09-06 14:00,6,143.6563,143.6563,143.5,143.5313,11091
ZBZ18,2018-09-06 14:30,6,143.5313,143.5938,143.5,143.5313,6691
ZBZ18,2018-09-06 15:00,6,143.5313,143.625,143.5313,143.5625,4056
ZBZ18,2018-09-06 15:30,6,143.5938,143.7188,143.5625,143.625,11633
ZBZ18,2018-09-06 17:00,7,143.6875,143.7813,143.6563,143.75,1391
ZBZ18,2018-09-06 17:30,7,143.75,143.75,143.7188,143.7188,144
ZBZ18,2018-09-06 18:00,7,143.7188,143.7188,143.6875,143.7188,290
ZBZ18,2018-09-06 18:30,7,143.7188,143.7188,143.6563,143.6563,1145
ZBZ18,2018-09-06 19:00,7,143.6875,143.75,143.6563,143.6563,1117
ZBZ18,2018-09-06 19:30,7,143.6875,143.7188,143.6563,143.6563,554
ZBZ18,2018-09-06 20:00,7,143.6563,143.6875,143.625,143.6563,953
ZBZ18,2018-09-06 20:30,7,143.6563,143.6875,143.625,143.625,318
ZBZ18,2018-09-06 21:00,7,143.625,143.625,143.5625,143.5625,562
ZBZ18,2018-09-06 21:30,7,143.5625,143.5938,143.5313,143.5938,565
ZBZ18,2018-09-06 22:00,7,143.5938,143.6563,143.5938,143.625,614
ZBZ18,2018-09-06 22:30,7,143.625,143.6875,143.625,143.625,514
ZBZ18,2018-09-06 23:00,7,143.625,143.6563,143.625,143.625,172
ZBZ18,2018-09-06 23:30,7,143.6563,143.6563,143.625,143.625,151
ZBZ18,2018-09-07 00:00,7,143.625,143.6563,143.5938,143.625,138
ZBZ18,2018-09-07 00:30,7,143.5938,143.6563,143.5938,143.625,237
ZBZ18,2018-09-07 01:00,7,143.6563,143.6875,143.5938,143.625,1585
ZBZ18,2018-09-07 01:30,7,143.625,143.6563,143.5313,143.5313,1731
ZBZ18,2018-09-07 02:00,7,143.5625,143.5938,143.5,143.5313,3527
ZBZ18,2018-09-07 02:30,7,143.5313,143.5313,143.4063,143.4063,3337
ZBZ18,2018-09-07 03:00,7,143.4063,143.5313,143.375,143.5,3953
ZBZ18,2018-09-07 03:30,7,143.5,143.5313,143.4688,143.5313,1869
ZBZ18,2018-09-07 04:00,7,143.5,143.5,143.4063,143.4688,2559
ZBZ18,2018-09-07 04:30,7,143.4688,143.5,143.4688,143.5,2091
ZBZ18,2018-09-07 05:00,7,143.5,143.5625,143.4688,143.5,2265
ZBZ18,2018-09-07 05:30,7,143.5,143.5,143.4375,143.4688,2632
ZBZ18,2018-09-07 06:00,7,143.4375,143.5,143.4063,143.5,2848
ZBZ18,2018-09-07 06:30,7,143.4688,143.5313,143.4688,143.5,1702
ZBZ18,2018-09-07 07:00,7,143.5,143.5625,143.3438,143.5,11840
ZBZ18,2018-09-07 07:30,7,143.5,143.5,142.7813,142.7813,44905
ZBZ18,2018-09-07 08:00,7,142.8125,142.9688,142.6875,142.7188,31124
ZBZ18,2018-09-07 08:30,7,142.7188,142.75,142.4688,142.5625,37241
ZBZ18,2018-09-07 09:00,7,142.5313,142.5938,142.4063,142.5938,34371
ZBZ18,2018-09-07 09:30,7,142.625,142.6563,142.5313,142.5313,25163
ZBZ18,2018-09-07 10:00,7,142.5,142.7188,142.5,142.6563,13082
ZBZ18,2018-09-07 10:30,7,142.625,142.6875,142.5313,142.5625,9604
ZBZ18,2018-09-07 11:00,7,142.5625,142.8438,142.5625,142.75,22896
ZBZ18,2018-09-07 11:30,7,142.75,142.75,142.5938,142.625,11362
ZBZ18,2018-09-07 12:00,7,142.6563,142.6875,142.625,142.625,10222
ZBZ18,2018-09-07 12:30,7,142.6563,142.6875,142.5938,142.5938,6023
ZBZ18,2018-09-07 13:00,7,142.5938,142.625,142.5313,142.5313,7348
ZBZ18,2018-09-07 13:30,7,142.5625,142.5938,142.5313,142.5313,14791
ZBZ18,2018-09-07 14:00,7,142.5313,142.5938,142.4688,142.4688,13526
ZBZ18,2018-09-07 14:30,7,142.5,142.5938,142.4688,142.5313,5571
ZBZ18,2018-09-07 15:00,7,142.5625,142.625,142.5625,142.625,2263
ZBZ18,2018-09-07 15:30,7,142.625,142.625,142.5,142.5,2018
ZBZ18,2018-09-09 17:00,10,142.4688,142.4688,142.4063,142.4688,400
ZBZ18,2018-09-09 17:30,10,142.4688,142.5,142.4688,142.5,505
ZBZ18,2018-09-09 18:00,10,142.5,142.5,142.4688,142.5,212
ZBZ18,2018-09-09 18:30,10,142.5,142.5938,142.5,142.5313,771
ZBZ18,2018-09-09 19:00,10,142.5313,142.5313,142.4688,142.4688,1056
ZBZ18,2018-09-09 19:30,10,142.5,142.5313,142.4375,142.5,813
ZBZ18,2018-09-09 20:00,10,142.5,142.5625,142.5,142.5625,197
ZBZ18,2018-09-09 20:30,10,142.5313,142.5625,142.5,142.5313,667
ZBZ18,2018-09-09 21:00,10,142.5313,142.5625,142.5313,142.5313,148
ZBZ18,2018-09-09 21:30,10,142.5625,142.5938,142.5313,142.5625,480
ZBZ18,2018-09-09 22:00,10,142.5625,142.5938,142.5313,142.5938,511
ZBZ18,2018-09-09 22:30,10,142.5625,142.5938,142.5625,142.5938,157
ZBZ18,2018-09-09 23:00,10,142.5625,142.5938,142.5625,142.5625,66
ZBZ18,2018-09-09 23:30,10,142.5938,142.5938,142.5625,142.5625,26
ZBZ18,2018-09-10 00:00,10,142.5625,142.625,142.5625,142.625,867
ZBZ18,2018-09-10 00:30,10,142.625,142.6563,142.625,142.625,850
ZBZ18,2018-09-10 01:00,10,142.6563,142.6563,142.625,142.625,605
ZBZ18,2018-09-10 01:30,10,142.625,142.75,142.625,142.7188,3073
ZBZ18,2018-09-10 02:00,10,142.7188,142.75,142.5,142.5,5795
ZBZ18,2018-09-10 02:30,10,142.4688,142.5313,142.4688,142.5,4066
ZBZ18,2018-09-10 03:00,10,142.4688,142.5313,142.4063,142.5,3360
ZBZ18,2018-09-10 03:30,10,142.5,142.625,142.5,142.5313,2489
ZBZ18,2018-09-10 04:00,10,142.5313,142.5625,142.4688,142.5,2730
ZBZ18,2018-09-10 04:30,10,142.5313,142.5625,142.4688,142.5,2662
ZBZ18,2018-09-10 05:00,10,142.5,142.5938,142.5,142.5938,2171
ZBZ18,2018-09-10 05:30,10,142.5625,142.6563,142.5625,142.625,2405
ZBZ18,2018-09-10 06:00,10,142.6563,142.6875,142.625,142.6563,3090
ZBZ18,2018-09-10 06:30,10,142.6875,142.6875,142.625,142.625,3693
ZBZ18,2018-09-10 07:00,10,142.6563,142.7188,142.5313,142.625,9955
ZBZ18,2018-09-10 07:30,10,142.5938,142.7188,142.5,142.5,10138
ZBZ18,2018-09-10 08:00,10,142.5,142.5938,142.4688,142.5625,13199
ZBZ18,2018-09-10 08:30,10,142.5625,142.6875,142.5625,142.6875,11969
ZBZ18,2018-09-10 09:00,10,142.6875,142.8125,142.6563,142.6563,13512
ZBZ18,2018-09-10 09:30,10,142.6563,142.7813,142.6563,142.7188,6685
ZBZ18,2018-09-10 10:00,10,142.7188,142.75,142.625,142.6563,7250
ZBZ18,2018-09-10 10:30,10,142.6875,142.75,142.6563,142.7188,5313
ZBZ18,2018-09-10 11:00,10,142.75,142.7813,142.6563,142.6563,5396
ZBZ18,2018-09-10 11:30,10,142.6563,142.7188,142.6563,142.6875,5832
ZBZ18,2018-09-10 12:00,10,142.6875,142.75,142.6875,142.7188,3096
ZBZ18,2018-09-10 12:30,10,142.75,142.8125,142.7188,142.7813,4664
ZBZ18,2018-09-10 13:00,10,142.7813,142.8438,142.75,142.8125,4044
ZBZ18,2018-09-10 13:30,10,142.8125,142.8438,142.6875,142.75,11276
ZBZ18,2018-09-10 14:00,10,142.75,142.7813,142.6563,142.7188,7555
ZBZ18,2018-09-10 14:30,10,142.6875,142.8125,142.6875,142.7813,4350
ZBZ18,2018-09-10 15:00,10,142.8125,142.8125,142.75,142.7813,2123
ZBZ18,2018-09-10 15:30,10,142.75,142.8438,142.75,142.8125,1967
ZBZ18,2018-09-10 17:00,11,142.8125,142.8438,142.75,142.7813,672
ZBZ18,2018-09-10 17:30,11,142.7813,142.8125,142.7813,142.7813,343
ZBZ18,2018-09-10 18:00,11,142.7813,142.7813,142.7813,142.7813,63
ZBZ18,2018-09-10 18:30,11,142.7813,142.8125,142.7813,142.7813,441
ZBZ18,2018-09-10 19:00,11,142.7813,142.7813,142.7188,142.7188,432
ZBZ18,2018-09-10 19:30,11,142.75,142.75,142.6563,142.6875,1066
ZBZ18,2018-09-10 20:00,11,142.6875,142.75,142.6875,142.7188,593
ZBZ18,2018-09-10 20:30,11,142.7188,142.75,142.6875,142.75,372
ZBZ18,2018-09-10 21:00,11,142.75,142.75,142.7188,142.75,268
ZBZ18,2018-09-10 21:30,11,142.7188,142.7813,142.7188,142.75,136
ZBZ18,2018-09-10 22:00,11,142.75,142.7813,142.75,142.75,330
ZBZ18,2018-09-10 22:30,11,142.75,142.75,142.7188,142.7188,63
ZBZ18,2018-09-10 23:00,11,142.7188,142.75,142.7188,142.75,215
ZBZ18,2018-09-10 23:30,11,142.7188,142.7188,142.7188,142.7188,39
ZBZ18,2018-09-11 00:00,11,142.75,142.75,142.7188,142.7188,14
ZBZ18,2018-09-11 00:30,11,142.7188,142.75,142.7188,142.75,71
ZBZ18,2018-09-11 01:00,11,142.75,142.75,142.6563,142.6563,1703
ZBZ18,2018-09-11 01:30,11,142.6563,142.6563,142.5625,142.5938,6993
ZBZ18,2018-09-11 02:00,11,142.5938,142.625,142.5313,142.5938,5452
ZBZ18,2018-09-11 02:30,11,142.5938,142.625,142.5313,142.5625,3214
ZBZ18,2018-09-11 03:00,11,142.5313,142.5938,142.5313,142.5313,2386
ZBZ18,2018-09-11 03:30,11,142.5625,142.5625,142.4063,142.4688,6266
ZBZ18,2018-09-11 04:00,11,142.4375,142.5938,142.4375,142.5625,7003
ZBZ18,2018-09-11 04:30,11,142.5625,142.5625,142.4375,142.4375,2919
ZBZ18,2018-09-11 05:00,11,142.4688,142.4688,142.4063,142.4063,2582
ZBZ18,2018-09-11 05:30,11,142.4063,142.4688,142.4063,142.4375,1607
ZBZ18,2018-09-11 06:00,11,142.4375,142.5313,142.4375,142.5313,3469
ZBZ18,2018-09-11 06:30,11,142.5,142.5938,142.4688,142.4688,3514
ZBZ18,2018-09-11 07:00,11,142.4688,142.6563,142.4375,142.5938,11243
ZBZ18,2018-09-11 07:30,11,142.5938,142.625,142.375,142.375,13084
ZBZ18,2018-09-11 08:00,11,142.4063,142.4063,142.2813,142.3125,17340
ZBZ18,2018-09-11 08:30,11,142.3125,142.4063,142.0938,142.0938,24586
ZBZ18,2018-09-11 09:00,11,142.125,142.1563,142.0313,142.0625,20422
ZBZ18,2018-09-11 09:30,11,142.0625,142.25,142.0625,142.25,25012
ZBZ18,2018-09-11 10:00,11,142.2813,142.2813,142.1875,142.2188,13788
ZBZ18,2018-09-11 10:30,11,142.25,142.2813,142.125,142.1563,8264
ZBZ18,2018-09-11 11:00,11,142.1563,142.1875,142.125,142.1875,5471
ZBZ18,2018-09-11 11:30,11,142.1563,142.1875,142.0938,142.0938,6235
ZBZ18,2018-09-11 12:00,11,142.0938,142.125,142,142.0625,14414
ZBZ18,2018-09-11 12:30,11,142.0313,142.0625,141.9688,142.0625,10153
ZBZ18,2018-09-11 13:00,11,142.0313,142.0625,141.9688,142.0313,6019
ZBZ18,2018-09-11 13:30,11,142,142.0313,141.9375,141.9375,11233
ZBZ18,2018-09-11 14:00,11,141.9375,142,141.9063,141.9375,7097
ZBZ18,2018-09-11 14:30,11,141.9375,142,141.875,142,8158
ZBZ18,2018-09-11 15:00,11,141.9688,142,141.9688,141.9688,2819
ZBZ18,2018-09-11 15:30,11,141.9688,142.0625,141.9688,142.0625,4433
ZBZ18,2018-09-11 17:00,12,142.0625,142.0938,142.0313,142.0313,727
ZBZ18,2018-09-11 17:30,12,142.0313,142.0625,142.0313,142.0625,102
ZBZ18,2018-09-11 18:00,12,142.0313,142.0625,142.0313,142.0313,44
ZBZ18,2018-09-11 18:30,12,142.0625,142.0625,142.0313,142.0313,295
ZBZ18,2018-09-11 19:00,12,142.0625,142.125,142.0313,142.0625,1193
ZBZ18,2018-09-11 19:30,12,142.0938,142.125,142.0625,142.0625,577
ZBZ18,2018-09-11 20:00,12,142.0938,142.0938,142.0625,142.0938,565
ZBZ18,2018-09-11 20:30,12,142.0938,142.0938,142.0625,142.0625,242
ZBZ18,2018-09-11 21:00,12,142.0625,142.0938,142.0625,142.0625,117
ZBZ18,2018-09-11 21:30,12,142.0938,142.125,142.0625,142.0938,635
ZBZ18,2018-09-11 22:00,12,142.0625,142.0938,142.0625,142.0938,30
ZBZ18,2018-09-11 22:30,12,142.0938,142.125,142.0625,142.0938,336
ZBZ18,2018-09-11 23:00,12,142.0938,142.0938,142.0625,142.0625,3
ZBZ18,2018-09-11 23:30,12,142.0625,142.125,142.0625,142.125,283
ZBZ18,2018-09-12 00:00,12,142.0938,142.125,142.0625,142.125,185
ZBZ18,2018-09-12 00:30,12,142.0938,142.125,142.0625,142.0938,621
ZBZ18,2018-09-12 01:00,12,142.0625,142.0938,142.0313,142.0625,767
ZBZ18,2018-09-12 01:30,12,142.0625,142.1563,142.0625,142.0938,2442
ZBZ18,2018-09-12 02:00,12,142.0938,142.125,142.0313,142.0625,4247
ZBZ18,2018-09-12 02:30,12,142.0625,142.1875,142.0625,142.1563,4440
ZBZ18,2018-09-12 03:00,12,142.125,142.2188,142.125,142.1875,2261
ZBZ18,2018-09-12 03:30,12,142.1875,142.2813,142.1563,142.1563,3493
ZBZ18,2018-09-12 04:00,12,142.1563,142.25,142.1563,142.1875,3737
ZBZ18,2018-09-12 04:30,12,142.2188,142.3125,142.1875,142.3125,4959
ZBZ18,2018-09-12 05:00,12,142.3125,142.3125,142.2188,142.2188,2917
ZBZ18,2018-09-12 05:30,12,142.2188,142.25,142.125,142.1563,3129
ZBZ18,2018-09-12 06:00,12,142.1563,142.3125,142.1563,142.1875,6275
ZBZ18,2018-09-12 06:30,12,142.1875,142.3125,142.1875,142.25,6273
ZBZ18,2018-09-12 07:00,12,142.25,142.3125,142.1563,142.1875,8227
ZBZ18,2018-09-12 07:30,12,142.2188,142.3438,142.1875,142.3125,19286
ZBZ18,2018-09-12 08:00,12,142.3125,142.375,142.2813,142.2813,11037
ZBZ18,2018-09-12 08:30,12,142.2813,142.375,142.25,142.375,11812
ZBZ18,2018-09-12 09:00,12,142.3438,142.375,142.25,142.2813,15806
ZBZ18,2018-09-12 09:30,12,142.25,142.4063,142.25,142.375,13405
ZBZ18,2018-09-12 10:00,12,142.375,142.4063,142.1563,142.1875,29916
ZBZ18,2018-09-12 10:30,12,142.1875,142.3438,142.1563,142.3125,11150
ZBZ18,2018-09-12 11:00,12,142.3125,142.3438,142.25,142.25,11519
ZBZ18,2018-09-12 11:30,12,142.25,142.2813,142.2188,142.2813,7606
ZBZ18,2018-09-12 12:00,12,142.25,142.4063,142.25,142.3438,10962
ZBZ18,2018-09-12 12:30,12,142.3438,142.3438,142.2813,142.3125,4338
ZBZ18,2018-09-12 13:00,12,142.3125,142.375,142.2813,142.2813,5660
ZBZ18,2018-09-12 13:30,12,142.2813,142.3125,142.1875,142.25,12390
ZBZ18,2018-09-12 14:00,12,142.25,142.3438,142.1875,142.2188,11526
ZBZ18,2018-09-12 14:30,12,142.2188,142.25,142.1563,142.2188,4710
ZBZ18,2018-09-12 15:00,12,142.2188,142.25,142.1875,142.2188,1097
ZBZ18,2018-09-12 15:30,12,142.2188,142.2813,142.1875,142.25,2124
ZBZ18,2018-09-12 17:00,13,142.3125,142.3125,142.25,142.2813,886
ZBZ18,2018-09-12 17:30,13,142.2813,142.3125,142.25,142.25,143
ZBZ18,2018-09-12 18:00,13,142.25,142.2813,142.25,142.2813,214
ZBZ18,2018-09-12 18:30,13,142.2813,142.3125,142.25,142.2813,355
ZBZ18,2018-09-12 19:00,13,142.2813,142.2813,142.2188,142.2188,716
ZBZ18,2018-09-12 19:30,13,142.1875,142.2188,142.1875,142.2188,227
ZBZ18,2018-09-12 20:00,13,142.2188,142.25,142.1875,142.25,737
ZBZ18,2018-09-12 20:30,13,142.2188,142.2188,142.1563,142.1875,660
ZBZ18,2018-09-12 21:00,13,142.1875,142.1875,142.125,142.1563,762
ZBZ18,2018-09-12 21:30,13,142.125,142.1563,142.125,142.1563,356
ZBZ18,2018-09-12 22:00,13,142.125,142.1563,142.125,142.1563,542
ZBZ18,2018-09-12 22:30,13,142.1563,142.1563,142.125,142.125,625
ZBZ18,2018-09-12 23:00,13,142.0938,142.125,142.0938,142.0938,236
ZBZ18,2018-09-12 23:30,13,142.0938,142.125,142.0938,142.125,262
ZBZ18,2018-09-13 00:00,13,142.125,142.1875,142.0938,142.125,949
ZBZ18,2018-09-13 00:30,13,142.125,142.1875,142.125,142.1563,687
ZBZ18,2018-09-13 01:00,13,142.1563,142.2188,142.1563,142.2188,1656
ZBZ18,2018-09-13 01:30,13,142.2188,142.2188,142.1563,142.1875,2480
ZBZ18,2018-09-13 02:00,13,142.1875,142.1875,142.0938,142.0938,3044
ZBZ18,2018-09-13 02:30,13,142.0938,142.0938,142,142.0625,1500
ZBZ18,2018-09-13 03:00,13,142.0313,142.0938,142.0313,142.0625,3117
ZBZ18,2018-09-13 03:30,13,142.0625,142.125,142.0313,142.0625,2915
ZBZ18,2018-09-13 04:00,13,142.0625,142.125,142.0313,142.125,2669
ZBZ18,2018-09-13 04:30,13,142.125,142.1563,142.0938,142.1563,3188
ZBZ18,2018-09-13 05:00,13,142.1563,142.1563,142.0938,142.125,1233
ZBZ18,2018-09-13 05:30,13,142.1563,142.1563,142.0625,142.0938,3411
ZBZ18,2018-09-13 06:00,13,142.0625,142.0938,141.9688,142.0938,6302
ZBZ18,2018-09-13 06:30,13,142.0625,142.0938,141.9688,142,4193
ZBZ18,2018-09-13 07:00,13,141.9688,142.0313,141.9688,142,9705
ZBZ18,2018-09-13 07:30,13,142,142.5938,142,142.5625,44289
ZBZ18,2018-09-13 08:00,13,142.5313,142.6875,142.5313,142.5313,14696
ZBZ18,2018-09-13 08:30,13,142.5313,142.5625,142.3125,142.375,29779
ZBZ18,2018-09-13 09:00,13,142.375,142.375,142.125,142.2813,25873
ZBZ18,2018-09-13 09:30,13,142.25,142.5313,142.2188,142.5313,15267
ZBZ18,2018-09-13 10:00,13,142.5313,142.5938,142.4375,142.5625,12756
ZBZ18,2018-09-13 10:30,13,142.5625,142.5938,142.4688,142.5313,9504
ZBZ18,2018-09-13 11:00,13,142.5,142.5313,142.4375,142.5,7656
ZBZ18,2018-09-13 11:30,13,142.5313,142.625,142.5313,142.5313,14627
ZBZ18,2018-09-13 12:00,13,142.5625,142.5625,142.4375,142.4688,15146
ZBZ18,2018-09-13 12:30,13,142.4375,142.5,142.4375,142.5,8768
ZBZ18,2018-09-13 13:00,13,142.4688,142.5,142.4063,142.4688,6431
ZBZ18,2018-09-13 13:30,13,142.4375,142.4688,142.3125,142.375,10945
ZBZ18,2018-09-13 14:00,13,142.3438,142.375,142.1875,142.25,9460
ZBZ18,2018-09-13 14:30,13,142.2188,142.2813,142.1875,142.25,7535
ZBZ18,2018-09-13 15:00,13,142.25,142.2813,142.0938,142.125,9396
ZBZ18,2018-09-13 15:30,13,142.0938,142.2188,142.0625,142.2188,5767
ZBZ18,2018-09-13 17:00,14,142.1875,142.2188,142.125,142.125,666
ZBZ18,2018-09-13 17:30,14,142.1563,142.1563,142.125,142.125,129
ZBZ18,2018-09-13 18:00,14,142.125,142.1563,142.125,142.1563,327
ZBZ18,2018-09-13 18:30,14,142.1563,142.1875,142.1563,142.1875,421
ZBZ18,2018-09-13 19:00,14,142.1563,142.25,142.1563,142.25,970
ZBZ18,2018-09-13 19:30,14,142.25,142.25,142.2188,142.2188,125
ZBZ18,2018-09-13 20:00,14,142.2188,142.2188,142.1563,142.1563,1577
ZBZ18,2018-09-13 20:30,14,142.1563,142.1875,142.125,142.1875,702
ZBZ18,2018-09-13 21:00,14,142.1563,142.1875,142.1563,142.1875,501
ZBZ18,2018-09-13 21:30,14,142.1563,142.1875,142.1563,142.1875,26
ZBZ18,2018-09-13 22:00,14,142.1875,142.1875,142.1563,142.1875,772
ZBZ18,2018-09-13 22:30,14,142.1875,142.2188,142.1875,142.1875,15
ZBZ18,2018-09-13 23:00,14,142.1875,142.2813,142.1875,142.25,562
ZBZ18,2018-09-13 23:30,14,142.25,142.25,142.2188,142.25,560
ZBZ18,2018-09-14 00:00,14,142.25,142.25,142.2188,142.2188,896
ZBZ18,2018-09-14 00:30,14,142.2188,142.2813,142.2188,142.2813,844
ZBZ18,2018-09-14 01:00,14,142.2813,142.2813,142.1875,142.2188,1130
ZBZ18,2018-09-14 01:30,14,142.25,142.25,142.1875,142.1875,1659
ZBZ18,2018-09-14 02:00,14,142.2188,142.25,142.0938,142.1563,4909
ZBZ18,2018-09-14 02:30,14,142.1563,142.1875,142.0938,142.125,3388
ZBZ18,2018-09-14 03:00,14,142.1563,142.1875,142.125,142.1563,2418
ZBZ18,2018-09-14 03:30,14,142.1875,142.1875,142.0625,142.0938,2704
ZBZ18,2018-09-14 04:00,14,142.0938,142.125,142.0313,142.0313,3517
ZBZ18,2018-09-14 04:30,14,142.0313,142.0313,141.9688,142.0313,2769
ZBZ18,2018-09-14 05:00,14,142,142.0625,141.9688,141.9688,3488
ZBZ18,2018-09-14 05:30,14,141.9688,142,141.9063,141.9688,3574
ZBZ18,2018-09-14 06:00,14,141.9688,141.9688,141.875,141.9375,4302
ZBZ18,2018-09-14 06:30,14,141.9375,141.9688,141.9063,141.9375,1503
ZBZ18,2018-09-14 07:00,14,141.9375,141.9688,141.8438,141.875,9771
ZBZ18,2018-09-14 07:30,14,141.9063,142,141.625,141.625,31720
ZBZ18,2018-09-14 08:00,14,141.6563,141.7813,141.5625,141.625,20787
ZBZ18,2018-09-14 08:30,14,141.5938,141.7188,141.5313,141.5625,25130
ZBZ18,2018-09-14 09:00,14,141.5938,141.7188,141.5313,141.6875,22703
ZBZ18,2018-09-14 09:30,14,141.6563,141.8125,141.625,141.6563,17940
ZBZ18,2018-09-14 10:00,14,141.6875,141.7188,141.625,141.6563,9949
ZBZ18,2018-09-14 10:30,14,141.6563,141.7188,141.6563,141.6563,4355
ZBZ18,2018-09-14 11:00,14,141.6563,141.9375,141.625,141.8438,30747
ZBZ18,2018-09-14 11:30,14,141.875,141.9375,141.8125,141.9063,7317
ZBZ18,2018-09-14 12:00,14,141.9063,142.0938,141.875,141.9688,17124
ZBZ18,2018-09-14 12:30,14,142,142,141.875,141.875,7986
ZBZ18,2018-09-14 13:00,14,141.9063,141.9375,141.7813,141.7813,10774
ZBZ18,2018-09-14 13:30,14,141.7813,141.8438,141.7188,141.7188,13145
ZBZ18,2018-09-14 14:00,14,141.75,141.7813,141.6875,141.7188,13509
ZBZ18,2018-09-14 14:30,14,141.75,141.8125,141.7188,141.7188,3856
ZBZ18,2018-09-14 15:00,14,141.75,141.75,141.6875,141.6875,1227
ZBZ18,2018-09-14 15:30,14,141.6875,141.75,141.625,141.7188,3660
ZBZ18,2018-09-14 16:00,14,141.7188,141.7188,141.7188,141.7188,8
ZBZ18,2018-09-16 17:00,17,141.7188,141.7813,141.6875,141.7188,1011
ZBZ18,2018-09-16 17:30,17,141.7188,141.75,141.6563,141.6875,321
ZBZ18,2018-09-16 18:00,17,141.6875,141.7188,141.6563,141.6875,230
ZBZ18,2018-09-16 18:30,17,141.6875,141.7188,141.6875,141.7188,125
ZBZ18,2018-09-16 19:00,17,141.7188,141.7188,141.6875,141.7188,178
ZBZ18,2018-09-16 19:30,17,141.6875,141.7188,141.6875,141.6875,302
ZBZ18,2018-09-16 20:00,17,141.6875,141.7188,141.6563,141.6875,107
ZBZ18,2018-09-16 20:30,17,141.6875,141.75,141.6875,141.75,101
ZBZ18,2018-09-16 21:00,17,141.7188,141.8438,141.7188,141.8125,1196
ZBZ18,2018-09-16 21:30,17,141.8125,141.8438,141.7813,141.8125,386
ZBZ18,2018-09-16 22:00,17,141.8125,141.8438,141.7813,141.7813,122
ZBZ18,2018-09-16 22:30,17,141.7813,141.8125,141.7813,141.7813,41
ZBZ18,2018-09-16 23:00,17,141.7813,141.8125,141.7813,141.7813,45
ZBZ18,2018-09-16 23:30,17,141.7813,141.8125,141.7813,141.7813,56
ZBZ18,2018-09-17 00:00,17,141.8125,141.8438,141.7813,141.8125,194
ZBZ18,2018-09-17 00:30,17,141.8438,141.8438,141.7813,141.7813,178
ZBZ18,2018-09-17 01:00,17,141.8125,141.8438,141.7813,141.7813,1367
ZBZ18,2018-09-17 01:30,17,141.8125,141.8438,141.6875,141.7188,1966
ZBZ18,2018-09-17 02:00,17,141.7188,141.875,141.7188,141.8438,2958
ZBZ18,2018-09-17 02:30,17,141.875,141.9063,141.8125,141.8125,3494
ZBZ18,2018-09-17 03:00,17,141.8125,141.8438,141.7188,141.75,2439
ZBZ18,2018-09-17 03:30,17,141.75,141.75,141.6875,141.7188,2022
ZBZ18,2018-09-17 04:00,17,141.75,141.75,141.6875,141.7188,2509
ZBZ18,2018-09-17 04:30,17,141.75,141.75,141.625,141.6563,1436
ZBZ18,2018-09-17 05:00,17,141.625,141.6563,141.5,141.5313,6716
ZBZ18,2018-09-17 05:30,17,141.5313,141.5625,141.5,141.5313,2945
ZBZ18,2018-09-17 06:00,17,141.5,141.5313,141.375,141.4688,7293
ZBZ18,2018-09-17 06:30,17,141.4688,141.5,141.3438,141.375,5863
ZBZ18,2018-09-17 07:00,17,141.375,141.4375,141.2188,141.4063,18649
ZBZ18,2018-09-17 07:30,17,141.4375,141.4688,141.2813,141.3125,10933
ZBZ18,2018-09-17 08:00,17,141.3438,141.4063,141.3438,141.3438,9861
ZBZ18,2018-09-17 08:30,17,141.3438,141.5,141.3125,141.4688,12187
ZBZ18,2018-09-17 09:00,17,141.4688,141.7188,141.4375,141.6875,12262
ZBZ18,2018-09-17 09:30,17,141.7188,141.875,141.6875,141.8125,16183
ZBZ18,2018-09-17 10:00,17,141.8125,141.8438,141.7813,141.8438,7580
ZBZ18,2018-09-17 10:30,17,141.8125,141.9063,141.7813,141.7813,7003
ZBZ18,2018-09-17 11:00,17,141.7813,141.9063,141.7813,141.7813,6715
ZBZ18,2018-09-17 11:30,17,141.8125,141.8438,141.75,141.75,4148
ZBZ18,2018-09-17 12:00,17,141.75,141.8438,141.75,141.8125,3535
ZBZ18,2018-09-17 12:30,17,141.8438,141.9063,141.7813,141.7813,4022
ZBZ18,2018-09-17 13:00,17,141.7813,141.7813,141.6563,141.6563,7526
ZBZ18,2018-09-17 13:30,17,141.6875,141.6875,141.5625,141.6563,13216
ZBZ18,2018-09-17 14:00,17,141.6563,141.7813,141.5938,141.7813,9885
ZBZ18,2018-09-17 14:30,17,141.7813,141.8125,141.75,141.7813,6196
ZBZ18,2018-09-17 15:00,17,141.7813,141.8125,141.7188,141.7188,7960
ZBZ18,2018-09-17 15:30,17,141.7188,141.7813,141.6875,141.7813,2956
ZBZ18,2018-09-17 17:00,18,141.8125,141.8438,141.7813,141.7813,657
ZBZ18,2018-09-17 17:30,18,141.75,141.9063,141.75,141.9063,846
ZBZ18,2018-09-17 18:00,18,141.875,141.9375,141.8438,141.875,738
ZBZ18,2018-09-17 18:30,18,141.9063,141.9375,141.8438,141.9063,1801
ZBZ18,2018-09-17 19:00,18,141.9063,141.9688,141.875,141.875,2011
ZBZ18,2018-09-17 19:30,18,141.8438,141.9375,141.8438,141.9063,2491
ZBZ18,2018-09-17 20:00,18,141.9375,141.9375,141.8438,141.8438,572
ZBZ18,2018-09-17 20:30,18,141.8438,141.875,141.7813,141.8125,942
ZBZ18,2018-09-17 21:00,18,141.7813,141.8125,141.7813,141.7813,555
ZBZ18,2018-09-17 21:30,18,141.8125,141.8125,141.75,141.75,1705
ZBZ18,2018-09-17 22:00,18,141.7813,141.7813,141.6875,141.7188,1106
ZBZ18,2018-09-17 22:30,18,141.7188,141.75,141.6875,141.75,1759
ZBZ18,2018-09-17 23:00,18,141.75,141.7813,141.7188,141.7188,251
ZBZ18,2018-09-17 23:30,18,141.7188,141.75,141.6875,141.6875,289
ZBZ18,2018-09-18 00:00,18,141.6875,141.7188,141.6875,141.6875,211
ZBZ18,2018-09-18 00:30,18,141.6875,141.7188,141.5938,141.625,1763
ZBZ18,2018-09-18 01:00,18,141.625,141.6563,141.5,141.5,5865
ZBZ18,2018-09-18 01:30,18,141.5,141.5625,141.4688,141.5313,3127
ZBZ18,2018-09-18 02:00,18,141.5313,141.6875,141.5313,141.625,7507
ZBZ18,2018-09-18 02:30,18,141.625,141.6875,141.5625,141.6563,3500
ZBZ18,2018-09-18 03:00,18,141.6563,141.75,141.6563,141.6875,1941
ZBZ18,2018-09-18 03:30,18,141.6875,141.7188,141.625,141.6875,2522
ZBZ18,2018-09-18 04:00,18,141.6875,141.7188,141.5938,141.6563,1529
ZBZ18,2018-09-18 04:30,18,141.6563,141.6563,141.5625,141.5938,2340
ZBZ18,2018-09-18 05:00,18,141.5938,141.625,141.5625,141.5938,1247
ZBZ18,2018-09-18 05:30,18,141.5938,141.5938,141.5313,141.5313,3898
ZBZ18,2018-09-18 06:00,18,141.5,141.625,141.5,141.625,4279
ZBZ18,2018-09-18 06:30,18,141.625,141.625,141.5313,141.5313,4597
ZBZ18,2018-09-18 07:00,18,141.5313,141.5313,141.3438,141.375,13340
ZBZ18,2018-09-18 07:30,18,141.375,141.375,141.1875,141.2188,19323
ZBZ18,2018-09-18 08:00,18,141.2188,141.4375,141.1875,141.3438,23425
ZBZ18,2018-09-18 08:30,18,141.3125,141.3438,141.125,141.1875,27418
ZBZ18,2018-09-18 09:00,18,141.1875,141.1875,140.8438,140.9688,39039
ZBZ18,2018-09-18 09:30,18,140.9688,141.0625,140.9063,140.9375,26085
ZBZ18,2018-09-18 10:00,18,140.9375,141,140.9063,140.9063,11890
ZBZ18,2018-09-18 10:30,18,140.9375,140.9375,140.8438,140.9063,15217
ZBZ18,2018-09-18 11:00,18,140.9063,140.9063,140.75,140.8125,12241
ZBZ18,2018-09-18 11:30,18,140.8125,140.875,140.7813,140.8125,8911
ZBZ18,2018-09-18 12:00,18,140.8125,140.8125,140.7188,140.75,9237
ZBZ18,2018-09-18 12:30,18,140.75,140.8125,140.75,140.75,8859
ZBZ18,2018-09-18 13:00,18,140.75,140.7813,140.6875,140.6875,10647
ZBZ18,2018-09-18 13:30,18,140.6875,140.7813,140.625,140.625,27500
ZBZ18,2018-09-18 14:00,18,140.6563,140.6875,140.5313,140.5625,16100
ZBZ18,2018-09-18 14:30,18,140.5625,140.6875,140.5313,140.6563,10573
ZBZ18,2018-09-18 15:00,18,140.625,140.6875,140.5313,140.5313,6358
ZBZ18,2018-09-18 15:30,18,140.5313,140.5625,140.4688,140.5,5178
ZBZ18,2018-09-18 17:00,19,140.5313,140.5625,140.5,140.5625,1002
ZBZ18,2018-09-18 17:30,19,140.5625,140.5625,140.5313,140.5625,453
ZBZ18,2018-09-18 18:00,19,140.5313,140.5625,140.5313,140.5625,53
ZBZ18,2018-09-18 18:30,19,140.5625,140.5625,140.5313,140.5625,755
ZBZ18,2018-09-18 19:00,19,140.5625,140.5938,140.5313,140.5313,1287
ZBZ18,2018-09-18 19:30,19,140.5313,140.5938,140.5313,140.5625,1476
ZBZ18,2018-09-18 20:00,19,140.5625,140.5938,140.5625,140.5938,682
ZBZ18,2018-09-18 20:30,19,140.5938,140.625,140.5625,140.625,766
ZBZ18,2018-09-18 21:00,19,140.625,140.6563,140.5938,140.5938,767
ZBZ18,2018-09-18 21:30,19,140.5938,140.625,140.5938,140.5938,396
ZBZ18,2018-09-18 22:00,19,140.625,140.625,140.5313,140.5313,1582
ZBZ18,2018-09-18 22:30,19,140.5625,140.625,140.5625,140.5938,982
ZBZ18,2018-09-18 23:00,19,140.625,140.6563,140.5938,140.5938,478
ZBZ18,2018-09-18 23:30,19,140.5938,140.625,140.5938,140.5938,116
ZBZ18,2018-09-19 00:00,19,140.625,140.6563,140.5938,140.625,415
ZBZ18,2018-09-19 00:30,19,140.625,140.6563,140.5938,140.5938,137
ZBZ18,2018-09-19 01:00,19,140.5938,140.6563,140.5625,140.5625,1646
ZBZ18,2018-09-19 01:30,19,140.5625,140.625,140.5313,140.5938,3126
ZBZ18,2018-09-19 02:00,19,140.5938,140.625,140.5625,140.5625,3084
ZBZ18,2018-09-19 02:30,19,140.5625,140.5938,140.4063,140.4688,7452
ZBZ18,2018-09-19 03:00,19,140.4688,140.5,140.3125,140.3125,5732
ZBZ18,2018-09-19 03:30,19,140.3125,140.4063,140.2188,140.3125,11186
ZBZ18,2018-09-19 04:00,19,140.3125,140.4375,140.3125,140.4375,4863
ZBZ18,2018-09-19 04:30,19,140.4063,140.5,140.375,140.4688,3568
ZBZ18,2018-09-19 05:00,19,140.4688,140.5,140.4375,140.5,3719
ZBZ18,2018-09-19 05:30,19,140.4688,140.5,140.4063,140.4688,2793
ZBZ18,2018-09-19 06:00,19,140.4688,140.5313,140.4375,140.5313,5164
ZBZ18,2018-09-19 06:30,19,140.5,140.625,140.4688,140.5938,3495
ZBZ18,2018-09-19 07:00,19,140.5938,140.7188,140.5625,140.625,14958
ZBZ18,2018-09-19 07:30,19,140.625,140.625,140.4063,140.4375,14461
ZBZ18,2018-09-19 08:00,19,140.4063,140.625,140.4063,140.4375,15213
ZBZ18,2018-09-19 08:30,19,140.4375,140.4688,140.125,140.2188,45010
ZBZ18,2018-09-19 09:00,19,140.2188,140.2188,139.9063,140.1875,51337
ZBZ18,2018-09-19 09:30,19,140.1875,140.1875,139.75,139.75,44369
ZBZ18,2018-09-19 10:00,19,139.7813,140.0625,139.7188,140.0313,30158
ZBZ18,2018-09-19 10:30,19,140.0625,140.1563,140,140.0938,16913
ZBZ18,2018-09-19 11:00,19,140.0625,140.1875,140.0625,140.125,12689
ZBZ18,2018-09-19 11:30,19,140.125,140.2813,140.125,140.25,7381
ZBZ18,2018-09-19 12:00,19,140.2813,140.2813,140.0938,140.125,9242
ZBZ18,2018-09-19 12:30,19,140.0938,140.0938,140,140.0313,9248
ZBZ18,2018-09-19 13:00,19,140.0313,140.0625,139.9375,139.9688,10919
ZBZ18,2018-09-19 13:30,19,139.9688,140,139.875,139.9375,17285
ZBZ18,2018-09-19 14:00,19,139.9375,140.0938,139.9063,140.0313,14376
ZBZ18,2018-09-19 14:30,19,140.0625,140.125,140.0313,140.0938,9164
ZBZ18,2018-09-19 15:00,19,140.125,140.25,140.0938,140.25,4261
ZBZ18,2018-09-19 15:30,19,140.25,140.4063,140.2188,140.375,8230
ZBZ18,2018-09-19 17:00,20,140.4375,140.5,140.3438,140.3438,1927
ZBZ18,2018-09-19 17:30,20,140.375,140.375,140.3125,140.3125,445
ZBZ18,2018-09-19 18:00,20,140.3438,140.3438,140.3125,140.3125,517
ZBZ18,2018-09-19 18:30,20,140.3125,140.3438,140.3125,140.3125,434
ZBZ18,2018-09-19 19:00,20,140.3125,140.4063,140.3125,140.375,1097
ZBZ18,2018-09-19 19:30,20,140.375,140.4063,140.3438,140.3438,431
ZBZ18,2018-09-19 20:00,20,140.3438,140.4063,140.3438,140.375,257
ZBZ18,2018-09-19 20:30,20,140.4063,140.4375,140.375,140.4063,716
ZBZ18,2018-09-19 21:00,20,140.4063,140.4063,140.3438,140.3438,351
ZBZ18,2018-09-19 21:30,20,140.375,140.4063,140.375,140.375,322
ZBZ18,2018-09-19 22:00,20,140.4063,140.4063,140.375,140.375,270
ZBZ18,2018-09-19 22:30,20,140.375,140.4063,140.3438,140.375,289
ZBZ18,2018-09-19 23:00,20,140.4063,140.4063,140.375,140.375,21
ZBZ18,2018-09-19 23:30,20,140.375,140.375,140.3125,140.3438,537
ZBZ18,2018-09-20 00:00,20,140.3438,140.375,140.3438,140.3438,366
ZBZ18,2018-09-20 00:30,20,140.375,140.4063,140.3438,140.4063,545
ZBZ18,2018-09-20 01:00,20,140.375,140.4063,140.2813,140.3125,2344
ZBZ18,2018-09-20 01:30,20,140.3125,140.375,140.25,140.3125,1843
ZBZ18,2018-09-20 02:00,20,140.3125,140.3125,140.2188,140.3125,5117
ZBZ18,2018-09-20 02:30,20,140.2813,140.3438,140.25,140.25,3450
ZBZ18,2018-09-20 03:00,20,140.25,140.3125,140.1875,140.2813,3394
ZBZ18,2018-09-20 03:30,20,140.2813,140.3438,140.25,140.3438,4369
ZBZ18,2018-09-20 04:00,20,140.3438,140.375,140.25,140.2813,2573
ZBZ18,2018-09-20 04:30,20,140.25,140.3125,140.1875,140.25,2340
ZBZ18,2018-09-20 05:00,20,140.2188,140.25,140.1563,140.1875,3546
ZBZ18,2018-09-20 05:30,20,140.1875,140.2188,140.1563,140.1563,2692
ZBZ18,2018-09-20 06:00,20,140.1563,140.2188,140.0625,140.1875,5946
ZBZ18,2018-09-20 06:30,20,140.1563,140.1875,140,140,6680
ZBZ18,2018-09-20 07:00,20,139.9688,140,139.8438,139.9688,26298
ZBZ18,2018-09-20 07:30,20,139.9688,139.9688,139.75,139.9063,27735
ZBZ18,2018-09-20 08:00,20,139.9063,140.0625,139.875,140,25741
ZBZ18,2018-09-20 08:30,20,140,140.25,139.9063,140.1875,34284
ZBZ18,2018-09-20 09:00,20,140.1563,140.4063,140.0938,140.375,22918
ZBZ18,2018-09-20 09:30,20,140.375,140.4375,140.3125,140.3438,16864
ZBZ18,2018-09-20 10:00,20,140.3438,140.4063,140.25,140.3438,21703
ZBZ18,2018-09-20 10:30,20,140.375,140.5313,140.3438,140.4688,12072
ZBZ18,2018-09-20 11:00,20,140.4688,140.5625,140.4688,140.5313,9261
ZBZ18,2018-09-20 11:30,20,140.5313,140.5938,140.4688,140.5313,10508
ZBZ18,2018-09-20 12:00,20,140.5,140.5,140.375,140.4063,9810
ZBZ18,2018-09-20 12:30,20,140.4375,140.4375,140.3125,140.3438,6969
ZBZ18,2018-09-20 13:00,20,140.3438,140.4063,140.3125,140.4063,8225
ZBZ18,2018-09-20 13:30,20,140.4063,140.4063,140.2188,140.25,11018
ZBZ18,2018-09-20 14:00,20,140.2188,140.375,140.2188,140.3438,18540
ZBZ18,2018-09-20 14:30,20,140.3438,140.4375,140.3125,140.4375,7977
ZBZ18,2018-09-20 15:00,20,140.4063,140.4688,140.375,140.4688,2110
ZBZ18,2018-09-20 15:30,20,140.4688,140.5313,140.4688,140.5,3122
ZBZ18,2018-09-20 17:00,21,140.5,140.5313,140.4688,140.5,537
ZBZ18,2018-09-20 17:30,21,140.5,140.5,140.4688,140.5,168
ZBZ18,2018-09-20 18:00,21,140.5,140.5313,140.5,140.5,80
ZBZ18,2018-09-20 18:30,21,140.5313,140.5313,140.4688,140.5,376
ZBZ18,2018-09-20 19:00,21,140.5,140.5625,140.4688,140.5313,964
ZBZ18,2018-09-20 19:30,21,140.5313,140.6875,140.5313,140.625,3934
ZBZ18,2018-09-20 20:00,21,140.6563,140.6563,140.5625,140.5938,982
ZBZ18,2018-09-20 20:30,21,140.5938,140.5938,140.4375,140.4375,1423
ZBZ18,2018-09-20 21:00,21,140.4688,140.5,140.4375,140.4688,542
ZBZ18,2018-09-20 21:30,21,140.5,140.5,140.4688,140.4688,114
ZBZ18,2018-09-20 22:00,21,140.4688,140.4688,140.4375,140.4688,84
ZBZ18,2018-09-20 22:30,21,140.4688,140.5,140.4375,140.4375,398
ZBZ18,2018-09-20 23:00,21,140.4375,140.4688,140.4375,140.4375,98
ZBZ18,2018-09-20 23:30,21,140.4375,140.4375,140.4375,140.4375,60
ZBZ18,2018-09-21 00:00,21,140.4375,140.4375,140.3125,140.3125,1679
ZBZ18,2018-09-21 00:30,21,140.3125,140.3438,140.25,140.25,1637
ZBZ18,2018-09-21 01:00,21,140.2813,140.3438,140.2188,140.3125,1999
ZBZ18,2018-09-21 01:30,21,140.2813,140.3125,140.25,140.25,1085
ZBZ18,2018-09-21 02:00,21,140.25,140.2813,140.1563,140.2813,3999
ZBZ18,2018-09-21 02:30,21,140.2813,140.4375,140.2813,140.4063,7704
ZBZ18,2018-09-21 03:00,21,140.375,140.4375,140.2813,140.2813,3272
ZBZ18,2018-09-21 03:30,21,140.3125,140.3438,140.2188,140.2813,2536
ZBZ18,2018-09-21 04:00,21,140.2813,140.3125,140.2188,140.2813,2929
ZBZ18,2018-09-21 04:30,21,140.2813,140.3438,140.25,140.25,2434
ZBZ18,2018-09-21 05:00,21,140.25,140.2813,140.2188,140.25,1500
ZBZ18,2018-09-21 05:30,21,140.25,140.2813,140.2188,140.25,2590
ZBZ18,2018-09-21 06:00,21,140.2813,140.375,140.2813,140.3438,4446
ZBZ18,2018-09-21 06:30,21,140.3438,140.4063,140.25,140.2813,4901
ZBZ18,2018-09-21 07:00,21,140.2813,140.4375,140.2188,140.25,12837
ZBZ18,2018-09-21 07:30,21,140.2813,140.3125,140.0938,140.1875,11750
ZBZ18,2018-09-21 08:00,21,140.2188,140.3125,140.0938,140.1563,14638
ZBZ18,2018-09-21 08:30,21,140.1563,140.4375,140.1563,140.4375,17297
ZBZ18,2018-09-21 09:00,21,140.4375,140.5313,140.3438,140.4688,15763
ZBZ18,2018-09-21 09:30,21,140.5,140.5313,140.375,140.375,11128
ZBZ18,2018-09-21 10:00,21,140.375,140.4375,140.2813,140.2813,9402
ZBZ18,2018-09-21 10:30,21,140.2813,140.3125,140.1875,140.25,8148
ZBZ18,2018-09-21 11:00,21,140.2188,140.3125,140.1563,140.2188,8327
ZBZ18,2018-09-21 11:30,21,140.2188,140.3438,140.2188,140.3125,10102
ZBZ18,2018-09-21 12:00,21,140.3125,140.375,140.3125,140.3438,5586
ZBZ18,2018-09-21 12:30,21,140.375,140.4063,140.3125,140.3438,8275
ZBZ18,2018-09-21 13:00,21,140.3125,140.3438,140.2813,140.2813,3146
ZBZ18,2018-09-21 13:30,21,140.2813,140.4063,140.25,140.3438,9249
ZBZ18,2018-09-21 14:00,21,140.3438,140.375,140.3438,140.375,3013
ZBZ18,2018-09-21 14:30,21,140.375,140.4375,140.3438,140.4063,7091
ZBZ18,2018-09-21 15:00,21,140.4063,140.4688,140.4063,140.4375,2342
ZBZ18,2018-09-21 15:30,21,140.4375,140.4688,140.4063,140.4688,2692
ZBZ18,2018-09-23 17:00,24,140.4375,140.4688,140.4063,140.4375,1322
ZBZ18,2018-09-23 17:30,24,140.4375,140.4375,140.375,140.375,176
ZBZ18,2018-09-23 18:00,24,140.375,140.4063,140.375,140.4063,72
ZBZ18,2018-09-23 18:30,24,140.4063,140.4063,140.375,140.4063,116
ZBZ18,2018-09-23 19:00,24,140.4063,140.4375,140.375,140.4063,405
ZBZ18,2018-09-23 19:30,24,140.4063,140.4063,140.4063,140.4063,88
ZBZ18,2018-09-23 20:00,24,140.4063,140.4375,140.375,140.4063,263
ZBZ18,2018-09-23 20:30,24,140.375,140.4063,140.375,140.375,32
ZBZ18,2018-09-23 21:00,24,140.4063,140.4063,140.3438,140.3438,461
ZBZ18,2018-09-23 21:30,24,140.375,140.375,140.3438,140.3438,776
ZBZ18,2018-09-23 22:00,24,140.3438,140.3438,140.3125,140.3125,389
ZBZ18,2018-09-23 22:30,24,140.3125,140.3438,140.3125,140.3438,131
ZBZ18,2018-09-23 23:00,24,140.3438,140.3438,140.3125,140.3438,97
ZBZ18,2018-09-23 23:30,24,140.3438,140.3438,140.3438,140.3438,4
ZBZ18,2018-09-24 00:00,24,140.3438,140.3438,140.3125,140.3438,119
ZBZ18,2018-09-24 00:30,24,140.3438,140.3438,140.2813,140.3125,320
ZBZ18,2018-09-24 01:00,24,140.3125,140.375,140.2813,140.3438,1690
ZBZ18,2018-09-24 01:30,24,140.3125,140.375,140.2813,140.3125,1829
ZBZ18,2018-09-24 02:00,24,140.3438,140.3438,140.125,140.1563,5207
ZBZ18,2018-09-24 02:30,24,140.1563,140.2188,140.125,140.2188,3249
ZBZ18,2018-09-24 03:00,24,140.2188,140.2188,140.0938,140.0938,5115
ZBZ18,2018-09-24 03:30,24,140.0938,140.125,140.0625,140.125,2085
ZBZ18,2018-09-24 04:00,24,140.125,140.125,140,140.0313,4703
ZBZ18,2018-09-24 04:30,24,140.0625,140.125,140,140.0938,3918
ZBZ18,2018-09-24 05:00,24,140.0938,140.125,140.0313,140.0938,2691
ZBZ18,2018-09-24 05:30,24,140.125,140.125,140.0313,140.0938,2503
ZBZ18,2018-09-24 06:00,24,140.125,140.1563,140.0938,140.125,3133
ZBZ18,2018-09-24 06:30,24,140.125,140.25,140.125,140.2188,3743
ZBZ18,2018-09-24 07:00,24,140.25,140.3125,140.125,140.2813,9944
ZBZ18,2018-09-24 07:30,24,140.2813,140.375,140.25,140.3125,9727
ZBZ18,2018-09-24 08:00,24,140.3125,140.3125,139.9375,140.0313,29934
ZBZ18,2018-09-24 08:30,24,140.0313,140.3438,140,140.3438,25496
ZBZ18,2018-09-24 09:00,24,140.3438,140.4063,140.2188,140.4063,20174
ZBZ18,2018-09-24 09:30,24,140.375,140.5,140.375,140.4063,25244
ZBZ18,2018-09-24 10:00,24,140.4063,140.4375,140.1875,140.1875,10669
ZBZ18,2018-09-24 10:30,24,140.2188,140.2188,140.0938,140.1563,13262
ZBZ18,2018-09-24 11:00,24,140.1875,140.2813,140.1563,140.2813,4026
ZBZ18,2018-09-24 11:30,24,140.25,140.2813,140.125,140.1563,4928
ZBZ18,2018-09-24 12:00,24,140.1563,140.1875,140.0938,140.0938,1848
ZBZ18,2018-09-24 12:30,24,140.0938,140.125,140.0313,140.125,5150
ZBZ18,2018-09-24 13:00,24,140.125,140.1875,140.0938,140.1875,6797
ZBZ18,2018-09-24 13:30,24,140.2188,140.2813,140.1875,140.2813,11223
ZBZ18,2018-09-24 14:00,24,140.25,140.2813,140.1875,140.2188,7751
ZBZ18,2018-09-24 14:30,24,140.1875,140.2188,140.125,140.125,6182
ZBZ18,2018-09-24 15:00,24,140.0938,140.1563,140.0938,140.125,2190
ZBZ18,2018-09-24 15:30,24,140.125,140.125,139.9375,139.9688,4898
ZBZ18,2018-09-24 17:00,25,139.9375,139.9688,139.875,139.9688,1032
ZBZ18,2018-09-24 17:30,25,139.9688,140,139.9688,140,143
ZBZ18,2018-09-24 18:00,25,140,140,139.9688,140,156
ZBZ18,2018-09-24 18:30,25,140,140,139.9688,140,329
ZBZ18,2018-09-24 19:00,25,140,140.0313,139.9688,140,851
ZBZ18,2018-09-24 19:30,25,140,140,139.9688,140,823
ZBZ18,2018-09-24 20:00,25,139.9688,140,139.9375,139.9375,276
ZBZ18,2018-09-24 20:30,25,139.9375,139.9688,139.9375,139.9375,105
ZBZ18,2018-09-24 21:00,25,139.9375,139.9688,139.9375,139.9375,150
ZBZ18,2018-09-24 21:30,25,139.9375,139.9375,139.875,139.875,766
ZBZ18,2018-09-24 22:00,25,139.875,139.875,139.8438,139.875,1863
ZBZ18,2018-09-24 22:30,25,139.875,139.875,139.8125,139.8438,711
ZBZ18,2018-09-24 23:00,25,139.8125,139.8438,139.8125,139.8438,76
ZBZ18,2018-09-24 23:30,25,139.8438,139.8438,139.8125,139.8438,60
ZBZ18,2018-09-25 00:00,25,139.8438,139.8438,139.8125,139.8438,92
ZBZ18,2018-09-25 00:30,25,139.8438,139.8438,139.75,139.7813,2364
ZBZ18,2018-09-25 01:00,25,139.7813,139.875,139.75,139.875,3332
ZBZ18,2018-09-25 01:30,25,139.8438,139.875,139.75,139.8125,3516
ZBZ18,2018-09-25 02:00,25,139.8125,139.875,139.7813,139.8125,4011
ZBZ18,2018-09-25 02:30,25,139.8125,139.8125,139.625,139.6563,8596
ZBZ18,2018-09-25 03:00,25,139.6563,139.7813,139.625,139.6875,8723
ZBZ18,2018-09-25 03:30,25,139.6563,139.7188,139.6563,139.7188,3170
ZBZ18,2018-09-25 04:00,25,139.7188,139.7813,139.7188,139.7188,4233
ZBZ18,2018-09-25 04:30,25,139.7188,139.7188,139.5938,139.625,4446
ZBZ18,2018-09-25 05:00,25,139.6563,139.6875,139.5625,139.5938,4873
ZBZ18,2018-09-25 05:30,25,139.5625,139.625,139.5313,139.5625,5314
ZBZ18,2018-09-25 06:00,25,139.5625,139.625,139.5313,139.625,8116
ZBZ18,2018-09-25 06:30,25,139.625,139.7188,139.5938,139.7188,9246
ZBZ18,2018-09-25 07:00,25,139.6875,139.875,139.6875,139.7813,13800
ZBZ18,2018-09-25 07:30,25,139.7813,139.875,139.7188,139.8438,10460
ZBZ18,2018-09-25 08:00,25,139.8438,139.9688,139.75,139.75,11912
ZBZ18,2018-09-25 08:30,25,139.75,139.9063,139.7188,139.875,22673
ZBZ18,2018-09-25 09:00,25,139.8438,139.875,139.75,139.8125,16837
ZBZ18,2018-09-25 09:30,25,139.8125,139.875,139.7188,139.75,19299
ZBZ18,2018-09-25 10:00,25,139.7188,139.9063,139.7188,139.8125,15254
ZBZ18,2018-09-25 10:30,25,139.8125,139.8438,139.75,139.8125,8290
ZBZ18,2018-09-25 11:00,25,139.8125,139.8438,139.6875,139.7188,8186
ZBZ18,2018-09-25 11:30,25,139.7188,139.8125,139.6875,139.75,6924
ZBZ18,2018-09-25 12:00,25,139.7813,139.7813,139.6875,139.7188,10248
ZBZ18,2018-09-25 12:30,25,139.7188,139.8438,139.7188,139.7813,7618
ZBZ18,2018-09-25 13:00,25,139.7813,139.7813,139.75,139.7813,4493
ZBZ18,2018-09-25 13:30,25,139.8125,139.8438,139.75,139.7813,8366
ZBZ18,2018-09-25 14:00,25,139.7813,139.9688,139.7813,139.9375,13307
ZBZ18,2018-09-25 14:30,25,139.9375,139.9688,139.9063,139.9375,8449
ZBZ18,2018-09-25 15:00,25,139.9688,139.9688,139.9063,139.9063,2996
ZBZ18,2018-09-25 15:30,25,139.9063,139.9375,139.875,139.875,1290
ZBZ18,2018-09-25 17:00,26,139.875,139.9063,139.8438,139.875,654
ZBZ18,2018-09-25 17:30,26,139.875,139.9063,139.875,139.9063,164
ZBZ18,2018-09-25 18:00,26,139.875,139.9063,139.875,139.9063,313
ZBZ18,2018-09-25 18:30,26,139.9063,139.9375,139.875,139.9063,626
ZBZ18,2018-09-25 19:00,26,139.9063,139.9688,139.9063,139.9375,851
ZBZ18,2018-09-25 19:30,26,139.9375,139.9375,139.9063,139.9375,339
ZBZ18,2018-09-25 20:00,26,139.9375,139.9688,139.9063,139.9688,546
ZBZ18,2018-09-25 20:30,26,139.9688,139.9688,139.9063,139.9375,556
ZBZ18,2018-09-25 21:00,26,139.9063,139.9375,139.875,139.9063,429
ZBZ18,2018-09-25 21:30,26,139.875,139.9375,139.875,139.9375,502
ZBZ18,2018-09-25 22:00,26,139.9063,139.9688,139.9063,139.9375,339
ZBZ18,2018-09-25 22:30,26,139.9063,139.9375,139.9063,139.9063,79
ZBZ18,2018-09-25 23:00,26,139.9063,139.9688,139.9063,139.9375,487
ZBZ18,2018-09-25 23:30,26,139.9375,139.9375,139.9063,139.9375,19
ZBZ18,2018-09-26 00:00,26,139.9375,139.9688,139.9375,139.9688,406
ZBZ18,2018-09-26 00:30,26,140,140,139.9688,139.9688,128
ZBZ18,2018-09-26 01:00,26,140,140.0625,139.9688,140,4324
ZBZ18,2018-09-26 01:30,26,140,140.0938,139.9375,140.0313,3494
ZBZ18,2018-09-26 02:00,26,140,140.0938,139.9688,140.0938,4032
ZBZ18,2018-09-26 02:30,26,140.0938,140.125,140.0313,140.125,3606
ZBZ18,2018-09-26 03:00,26,140.125,140.1563,140.0625,140.125,2791
ZBZ18,2018-09-26 03:30,26,140.0938,140.125,140.0313,140.0938,2362
ZBZ18,2018-09-26 04:00,26,140.0938,140.1563,140.0625,140.0625,4630
ZBZ18,2018-09-26 04:30,26,140.0625,140.0625,140,140,4081
ZBZ18,2018-09-26 05:00,26,140.0313,140.125,140.0313,140.0938,1840
ZBZ18,2018-09-26 05:30,26,140.0938,140.125,140.0625,140.0625,3394
ZBZ18,2018-09-26 06:00,26,140.0938,140.1563,140.0938,140.125,3167
ZBZ18,2018-09-26 06:30,26,140.125,140.1563,140.0625,140.125,3052
ZBZ18,2018-09-26 07:00,26,140.125,140.1563,140,140.0625,5500
ZBZ18,2018-09-26 07:30,26,140.0625,140.0938,140,140.0938,6066
ZBZ18,2018-09-26 08:00,26,140.0938,140.1875,140.0625,140.1563,10315
ZBZ18,2018-09-26 08:30,26,140.125,140.1875,140.0625,140.125,14528
ZBZ18,2018-09-26 09:00,26,140.125,140.1875,140.0625,140.125,8390
ZBZ18,2018-09-26 09:30,26,140.1563,140.1563,139.9688,140,14383
ZBZ18,2018-09-26 10:00,26,140,140,139.9375,139.9688,11635
ZBZ18,2018-09-26 10:30,26,139.9688,140.0938,139.9375,140.0625,7494
ZBZ18,2018-09-26 11:00,26,140.0938,140.125,140.0313,140.0313,5890
ZBZ18,2018-09-26 11:30,26,140.0625,140.1563,140.0313,140.125,7133
ZBZ18,2018-09-26 12:00,26,140.125,140.2188,140.125,140.1875,8082
ZBZ18,2018-09-26 12:30,26,140.1563,140.1875,140.0625,140.1875,6025
ZBZ18,2018-09-26 13:00,26,140.1563,140.4063,139.9688,140.0625,36012
ZBZ18,2018-09-26 13:30,26,140.0625,140.5625,139.9063,140.5,42637
ZBZ18,2018-09-26 14:00,26,140.5,140.625,140.4063,140.5,34134
ZBZ18,2018-09-26 14:30,26,140.5,140.6875,140.4375,140.625,26016
ZBZ18,2018-09-26 15:00,26,140.6563,140.75,140.625,140.6875,6226
ZBZ18,2018-09-26 15:30,26,140.6875,140.7188,140.6563,140.6563,3662
ZBZ18,2018-09-26 17:00,27,140.6875,140.6875,140.625,140.6563,818
ZBZ18,2018-09-26 17:30,27,140.6563,140.6563,140.5938,140.5938,275
ZBZ18,2018-09-26 18:00,27,140.625,140.625,140.5938,140.5938,107
ZBZ18,2018-09-26 18:30,27,140.625,140.625,140.5938,140.625,367
ZBZ18,2018-09-26 19:00,27,140.625,140.625,140.5625,140.5938,1618
ZBZ18,2018-09-26 19:30,27,140.5938,140.625,140.5313,140.5625,836
ZBZ18,2018-09-26 20:00,27,140.5625,140.5625,140.5313,140.5313,72
ZBZ18,2018-09-26 20:30,27,140.5313,140.5938,140.5313,140.5625,729
ZBZ18,2018-09-26 21:00,27,140.5625,140.5625,140.5313,140.5625,42
ZBZ18,2018-09-26 21:30,27,140.5313,140.5625,140.5313,140.5625,85
ZBZ18,2018-09-26 22:00,27,140.5625,140.5625,140.5313,140.5313,1029
ZBZ18,2018-09-26 22:30,27,140.5313,140.5938,140.5313,140.5938,1209
ZBZ18,2018-09-26 23:00,27,140.5938,140.5938,140.5625,140.5625,766
ZBZ18,2018-09-26 23:30,27,140.5938,140.5938,140.5625,140.5938,400
ZBZ18,2018-09-27 00:00,27,140.5938,140.6563,140.5938,140.625,677
ZBZ18,2018-09-27 00:30,27,140.625,140.8438,140.625,140.7813,4348
ZBZ18,2018-09-27 01:00,27,140.75,140.9375,140.75,140.875,6536
ZBZ18,2018-09-27 01:30,27,140.875,141,140.8438,140.8438,5874
ZBZ18,2018-09-27 02:00,27,140.8438,141,140.8125,140.9688,10696
ZBZ18,2018-09-27 02:30,27,140.9688,141.0938,140.9688,141,8138
ZBZ18,2018-09-27 03:00,27,141,141.0313,140.8438,140.875,5940
ZBZ18,2018-09-27 03:30,27,140.875,140.875,140.75,140.7813,5602
ZBZ18,2018-09-27 04:00,27,140.7813,140.8438,140.7188,140.75,5011
ZBZ18,2018-09-27 04:30,27,140.75,140.8438,140.7188,140.7813,3111
ZBZ18,2018-09-27 05:00,27,140.7813,140.8125,140.625,140.6563,6903
ZBZ18,2018-09-27 05:30,27,140.6563,140.7188,140.625,140.6875,2773
ZBZ18,2018-09-27 06:00,27,140.7188,140.7813,140.6563,140.7188,5409
ZBZ18,2018-09-27 06:30,27,140.7188,140.7813,140.6875,140.75,3586
ZBZ18,2018-09-27 07:00,27,140.75,140.75,140.4688,140.5,11867
ZBZ18,2018-09-27 07:30,27,140.5,140.6563,140.4688,140.4688,16193
ZBZ18,2018-09-27 08:00,27,140.4688,140.4688,140.3125,140.4063,22186
ZBZ18,2018-09-27 08:30,27,140.375,140.5313,140.375,140.4375,17622
ZBZ18,2018-09-27 09:00,27,140.4063,140.5313,140.3438,140.4375,14518
ZBZ18,2018-09-27 09:30,27,140.4063,140.4375,140.2813,140.3438,16938
ZBZ18,2018-09-27 10:00,27,140.375,140.4063,140.2813,140.3438,12203
ZBZ18,2018-09-27 10:30,27,140.3438,140.3438,140.25,140.3125,13900
ZBZ18,2018-09-27 11:00,27,140.3125,140.4063,140.2813,140.375,8537
ZBZ18,2018-09-27 11:30,27,140.375,140.5,140.3438,140.5,11663
ZBZ18,2018-09-27 12:00,27,140.5,140.5313,140.3125,140.5,15094
ZBZ18,2018-09-27 12:30,27,140.5,140.625,140.4688,140.5625,7033
ZBZ18,2018-09-27 13:00,27,140.5625,140.6875,140.5625,140.6875,6954
ZBZ18,2018-09-27 13:30,27,140.6875,140.7188,140.625,140.6875,8279
ZBZ18,2018-09-27 14:00,27,140.6563,140.75,140.5625,140.5938,13905
ZBZ18,2018-09-27 14:30,27,140.5938,140.6875,140.5938,140.6875,6920
ZBZ18,2018-09-27 15:00,27,140.6875,140.6875,140.5625,140.5625,1787
ZBZ18,2018-09-27 15:30,27,140.5625,140.6563,140.5625,140.6563,2816
ZBZ18,2018-09-27 17:00,28,140.5938,140.6563,140.5938,140.625,707
ZBZ18,2018-09-27 17:30,28,140.625,140.7188,140.625,140.7188,250
ZBZ18,2018-09-27 18:00,28,140.7188,140.75,140.6875,140.7188,198
ZBZ18,2018-09-27 18:30,28,140.7188,140.8125,140.7188,140.7813,1467
ZBZ18,2018-09-27 19:00,28,140.8125,140.8125,140.75,140.8125,588
ZBZ18,2018-09-27 19:30,28,140.8125,140.8125,140.75,140.7813,1255
ZBZ18,2018-09-27 20:00,28,140.7813,140.7813,140.6875,140.6875,810
ZBZ18,2018-09-27 20:30,28,140.6563,140.7188,140.6563,140.6875,1851
ZBZ18,2018-09-27 21:00,28,140.7188,140.7188,140.6563,140.6875,1250
ZBZ18,2018-09-27 21:30,28,140.6875,140.75,140.6563,140.75,588
ZBZ18,2018-09-27 22:00,28,140.75,140.75,140.6875,140.7188,235
ZBZ18,2018-09-27 22:30,28,140.7188,140.75,140.6875,140.7188,402
ZBZ18,2018-09-27 23:00,28,140.7188,140.7813,140.7188,140.7813,782
ZBZ18,2018-09-27 23:30,28,140.7813,140.8125,140.75,140.75,565
ZBZ18,2018-09-28 00:00,28,140.7813,140.7813,140.75,140.7813,140
ZBZ18,2018-09-28 00:30,28,140.7813,140.8125,140.75,140.8125,502
ZBZ18,2018-09-28 01:00,28,140.8125,140.8438,140.75,140.8125,2747
ZBZ18,2018-09-28 01:30,28,140.8125,140.875,140.7813,140.7813,4117
ZBZ18,2018-09-28 02:00,28,140.7813,140.875,140.75,140.7813,5005
ZBZ18,2018-09-28 02:30,28,140.7813,140.875,140.7188,140.8125,5539
ZBZ18,2018-09-28 03:00,28,140.8125,140.8125,140.7188,140.7188,4744
ZBZ18,2018-09-28 03:30,28,140.75,140.8438,140.7188,140.8125,3469
ZBZ18,2018-09-28 04:00,28,140.8438,140.9375,140.8438,140.9375,8123
ZBZ18,2018-09-28 04:30,28,140.9375,141,140.9063,140.9688,4735
ZBZ18,2018-09-28 05:00,28,140.9375,141.0938,140.9375,141.0313,9825
ZBZ18,2018-09-28 05:30,28,141.0625,141.0625,141,141,7120
ZBZ18,2018-09-28 06:00,28,141.0313,141.0938,141,141.0313,4973
ZBZ18,2018-09-28 06:30,28,141.0313,141.125,141,141.0625,7438
ZBZ18,2018-09-28 07:00,28,141.0625,141.0625,140.9375,140.9688,13321
ZBZ18,2018-09-28 07:30,28,141,141.0313,140.8438,141.0313,13970
ZBZ18,2018-09-28 08:00,28,141.0313,141.0625,140.8438,140.9063,14270
ZBZ18,2018-09-28 08:30,28,140.9063,140.9688,140.75,140.875,16736
ZBZ18,2018-09-28 09:00,28,140.875,140.9375,140.6563,140.6563,15240
ZBZ18,2018-09-28 09:30,28,140.6563,140.75,140.5625,140.5625,19686
ZBZ18,2018-09-28 10:00,28,140.5625,140.6875,140.5625,140.6563,13881
ZBZ18,2018-09-28 10:30,28,140.6875,140.8438,140.6563,140.7813,12201
ZBZ18,2018-09-28 11:00,28,140.7813,140.7813,140.625,140.75,10618
ZBZ18,2018-09-28 11:30,28,140.75,140.75,140.625,140.6875,16937
ZBZ18,2018-09-28 12:00,28,140.6875,140.7188,140.5938,140.5938,6845
ZBZ18,2018-09-28 12:30,28,140.5938,140.7188,140.5625,140.6875,14759
ZBZ18,2018-09-28 13:00,28,140.7188,140.7188,140.5,140.5313,24662
ZBZ18,2018-09-28 13:30,28,140.5313,140.5938,140.4375,140.5,80453
ZBZ18,2018-09-28 14:00,28,140.5,140.6563,140.4688,140.5625,32350
ZBZ18,2018-09-28 14:30,28,140.5938,140.625,140.4688,140.4688,14087
ZBZ18,2018-09-28 15:00,28,140.5,140.5,140.3125,140.375,7436
ZBZ18,2018-09-28 15:30,28,140.375,140.375,140.3125,140.3125,5154
ZBZ18,2018-09-30 17:00,1,140.2813,140.3125,140.125,140.2813,2438
ZBZ18,2018-09-30 17:30,1,140.2813,140.2813,140.25,140.2813,328
ZBZ18,2018-09-30 18:00,1,140.2813,140.2813,140.2188,140.25,622
ZBZ18,2018-09-30 18:30,1,140.25,140.3125,140.25,140.3125,502
ZBZ18,2018-09-30 19:00,1,140.3125,140.3438,140.2813,140.3438,294
ZBZ18,2018-09-30 19:30,1,140.3438,140.3438,140.3125,140.3125,741
ZBZ18,2018-09-30 20:00,1,140.3125,140.3125,140.2813,140.3125,128
ZBZ18,2018-09-30 20:30,1,140.3125,140.3438,140.25,140.25,1678
ZBZ18,2018-09-30 21:00,1,140.25,140.25,140.1875,140.2188,1942
ZBZ18,2018-09-30 21:30,1,140.2188,140.2188,140.1875,140.1875,614
ZBZ18,2018-09-30 22:00,1,140.2188,140.2188,140.1875,140.2188,351
ZBZ18,2018-09-30 22:30,1,140.2188,140.25,140.1563,140.1563,1391
ZBZ18,2018-09-30 23:00,1,140.1875,140.1875,140.1563,140.1875,248
ZBZ18,2018-09-30 23:30,1,140.1875,140.2188,140.1563,140.1875,224
ZBZ18,2018-10-01 00:00,1,140.1875,140.2188,140.1563,140.2188,542
ZBZ18,2018-10-01 00:30,1,140.2188,140.25,140.2188,140.25,364
ZBZ18,2018-10-01 01:00,1,140.2188,140.3125,140.1875,140.2188,2866
ZBZ18,2018-10-01 01:30,1,140.2188,140.2813,140.1875,140.25,4211
ZBZ18,2018-10-01 02:00,1,140.2813,140.3125,140.1875,140.25,3916
ZBZ18,2018-10-01 02:30,1,140.25,140.2813,140.0313,140.0313,5718
ZBZ18,2018-10-01 03:00,1,140.0313,140.0625,139.9688,140,4623
ZBZ18,2018-10-01 03:30,1,139.9688,140,139.875,139.9063,6787
ZBZ18,2018-10-01 04:00,1,139.875,139.875,139.8125,139.875,5740
ZBZ18,2018-10-01 04:30,1,139.875,139.875,139.75,139.7813,6709
ZBZ18,2018-10-01 05:00,1,139.7813,139.875,139.75,139.875,6154
ZBZ18,2018-10-01 05:30,1,139.875,139.9063,139.8438,139.8438,5001
ZBZ18,2018-10-01 06:00,1,139.8438,139.9063,139.8125,139.8438,4459
ZBZ18,2018-10-01 06:30,1,139.875,140,139.875,140,11134
ZBZ18,2018-10-01 07:00,1,139.9688,140.0313,139.8438,140.0313,12275
ZBZ18,2018-10-01 07:30,1,140.0313,140.1563,139.875,140.0938,23316
ZBZ18,2018-10-01 08:00,1,140.0938,140.2188,140.0938,140.1875,13088
ZBZ18,2018-10-01 08:30,1,140.1875,140.25,140.0938,140.125,23849
ZBZ18,2018-10-01 09:00,1,140.125,140.1875,139.9375,140.0625,18288
ZBZ18,2018-10-01 09:30,1,140.0625,140.2188,140.0625,140.1875,15698
ZBZ18,2018-10-01 10:00,1,140.1875,140.3438,140.1875,140.2813,17290
ZBZ18,2018-10-01 10:30,1,140.2813,140.3438,140.125,140.1563,12708
ZBZ18,2018-10-01 11:00,1,140.1563,140.25,140.125,140.125,9416
ZBZ18,2018-10-01 11:30,1,140.125,140.1563,140.0625,140.0938,8751
ZBZ18,2018-10-01 12:00,1,140.125,140.125,140.0313,140.0625,7851
ZBZ18,2018-10-01 12:30,1,140.0625,140.1563,140.0625,140.125,5528
ZBZ18,2018-10-01 13:00,1,140.125,140.1563,140,140,6647
ZBZ18,2018-10-01 13:30,1,140.0313,140.0313,139.875,139.9063,22611
ZBZ18,2018-10-01 14:00,1,139.9063,139.9688,139.8438,139.8438,14540
ZBZ18,2018-10-01 14:30,1,139.8438,139.875,139.7188,139.7813,11246
ZBZ18,2018-10-01 15:00,1,139.75,139.9063,139.75,139.875,6716
ZBZ18,2018-10-01 15:30,1,139.875,139.9063,139.8438,139.8438,3059
ZBZ18,2018-10-01 17:00,2,139.8438,139.9063,139.8438,139.875,822
ZBZ18,2018-10-01 17:30,2,139.875,139.9063,139.8438,139.875,495
ZBZ18,2018-10-01 18:00,2,139.875,139.9063,139.8438,139.9063,232
ZBZ18,2018-10-01 18:30,2,139.9063,139.9063,139.875,139.875,583
ZBZ18,2018-10-01 19:00,2,139.875,139.9063,139.8438,139.9063,348
ZBZ18,2018-10-01 19:30,2,139.9063,139.9063,139.875,139.875,23
ZBZ18,2018-10-01 20:00,2,139.9063,139.9688,139.875,139.9063,1119
ZBZ18,2018-10-01 20:30,2,139.9063,139.9688,139.9063,139.9063,748
ZBZ18,2018-10-01 21:00,2,139.9063,139.9688,139.9063,139.9688,286
ZBZ18,2018-10-01 21:30,2,139.9688,139.9688,139.9375,139.9375,195
ZBZ18,2018-10-01 22:00,2,139.9375,139.9375,139.9063,139.9063,248
ZBZ18,2018-10-01 22:30,2,139.9063,139.9688,139.9063,139.9375,333
ZBZ18,2018-10-01 23:00,2,139.9688,139.9688,139.9375,139.9375,209
ZBZ18,2018-10-01 23:30,2,139.9375,139.9688,139.9375,139.9375,87
ZBZ18,2018-10-02 00:00,2,139.9375,140,139.9375,140,1122
ZBZ18,2018-10-02 00:30,2,139.9688,140.0313,139.9688,140.0313,406
ZBZ18,2018-10-02 01:00,2,140.0313,140.2188,140.0313,140.2188,7889
ZBZ18,2018-10-02 01:30,2,140.2188,140.2188,140.125,140.1875,3158
ZBZ18,2018-10-02 02:00,2,140.2188,140.5,140.2188,140.4375,12532
ZBZ18,2018-10-02 02:30,2,140.4375,140.4375,140.2813,140.2813,6812
ZBZ18,2018-10-02 03:00,2,140.3125,140.4063,140.2188,140.4063,5554
ZBZ18,2018-10-02 03:30,2,140.4063,140.4688,140.3438,140.4063,5162
ZBZ18,2018-10-02 04:00,2,140.375,140.4375,140.375,140.375,6298
ZBZ18,2018-10-02 04:30,2,140.375,140.4063,140.3125,140.3125,3703
ZBZ18,2018-10-02 05:00,2,140.3438,140.375,140.25,140.2813,4217
ZBZ18,2018-10-02 05:30,2,140.3125,140.3125,140.1875,140.2188,2960
ZBZ18,2018-10-02 06:00,2,140.2188,140.2813,140.1563,140.1563,5985
ZBZ18,2018-10-02 06:30,2,140.1875,140.3438,140.125,140.3438,11366
ZBZ18,2018-10-02 07:00,2,140.3438,140.4063,140.1563,140.2813,19062
ZBZ18,2018-10-02 07:30,2,140.25,140.3125,140.1563,140.25,12474
ZBZ18,2018-10-02 08:00,2,140.25,140.25,140.1563,140.25,15183
ZBZ18,2018-10-02 08:30,2,140.25,140.5938,140.25,140.5313,37658
ZBZ18,2018-10-02 09:00,2,140.5313,140.7188,140.4375,140.5938,32220
ZBZ18,2018-10-02 09:30,2,140.5938,140.7188,140.5313,140.5938,24993
ZBZ18,2018-10-02 10:00,2,140.625,140.625,140.375,140.5,21733
ZBZ18,2018-10-02 10:30,2,140.5313,140.5938,140.4688,140.5313,17812
ZBZ18,2018-10-02 11:00,2,140.5313,140.5625,140.4688,140.5313,9857
ZBZ18,2018-10-02 11:30,2,140.5313,140.5938,140.4688,140.4688,10126
ZBZ18,2018-10-02 12:00,2,140.4688,140.4688,140.2188,140.25,12265
ZBZ18,2018-10-02 12:30,2,140.2813,140.3438,140.25,140.25,5815
ZBZ18,2018-10-02 13:00,2,140.25,140.4063,140.25,140.375,6547
ZBZ18,2018-10-02 13:30,2,140.375,140.5313,140.375,140.5,21295
ZBZ18,2018-10-02 14:00,2,140.5,140.5938,140.4375,140.5313,16852
ZBZ18,2018-10-02 14:30,2,140.5313,140.5938,140.4688,140.5313,13634
ZBZ18,2018-10-02 15:00,2,140.5313,140.5938,140.5,140.5313,4446
ZBZ18,2018-10-02 15:30,2,140.5313,140.5313,140.1875,140.25,18264
ZBZ18,2018-10-02 17:00,3,140.25,140.3125,140.2188,140.3125,498
ZBZ18,2018-10-02 17:30,3,140.3125,140.3125,140.2813,140.2813,52
ZBZ18,2018-10-02 18:00,3,140.3125,140.3125,140.2813,140.2813,165
ZBZ18,2018-10-02 18:30,3,140.2813,140.3438,140.25,140.3438,665
ZBZ18,2018-10-02 19:00,3,140.3125,140.375,140.3125,140.375,1571
ZBZ18,2018-10-02 19:30,3,140.375,140.375,140.3438,140.375,660
ZBZ18,2018-10-02 20:00,3,140.375,140.4688,140.375,140.4063,1575
ZBZ18,2018-10-02 20:30,3,140.4375,140.5,140.2813,140.2813,3243
ZBZ18,2018-10-02 21:00,3,140.2813,140.2813,140.125,140.1875,4014
ZBZ18,2018-10-02 21:30,3,140.1563,140.25,140.1563,140.1875,1826
ZBZ18,2018-10-02 22:00,3,140.1875,140.1875,140.1563,140.1875,589
ZBZ18,2018-10-02 22:30,3,140.1875,140.25,140.1563,140.25,190
ZBZ18,2018-10-02 23:00,3,140.25,140.3125,140.25,140.3125,934
ZBZ18,2018-10-02 23:30,3,140.3125,140.3125,140.1875,140.2188,1245
ZBZ18,2018-10-03 00:00,3,140.1875,140.2188,140.0938,140.1563,1307
ZBZ18,2018-10-03 00:30,3,140.125,140.1875,140.125,140.125,664
ZBZ18,2018-10-03 01:00,3,140.125,140.125,140,140.125,4520
ZBZ18,2018-10-03 01:30,3,140.0938,140.1563,140.0313,140.125,3905
ZBZ18,2018-10-03 02:00,3,140.125,140.25,140.125,140.1875,4252
ZBZ18,2018-10-03 02:30,3,140.2188,140.25,140.0938,140.125,2824
ZBZ18,2018-10-03 03:00,3,140.125,140.2188,140.0938,140.125,5030
ZBZ18,2018-10-03 03:30,3,140.0938,140.0938,139.9688,140.0625,6563
ZBZ18,2018-10-03 04:00,3,140.0625,140.2188,140.0625,140.1563,4462
ZBZ18,2018-10-03 04:30,3,140.1563,140.1875,140.125,140.125,2231
ZBZ18,2018-10-03 05:00,3,140.1563,140.1875,140.0938,140.0938,2135
ZBZ18,2018-10-03 05:30,3,140.125,140.125,140.0313,140.0938,2099
ZBZ18,2018-10-03 06:00,3,140.0938,140.125,140.0313,140.0938,3684
ZBZ18,2018-10-03 06:30,3,140.0938,140.1563,140.0625,140.0938,4275
ZBZ18,2018-10-03 07:00,3,140.0625,140.0938,139.8125,139.9688,23581
ZBZ18,2018-10-03 07:30,3,139.9688,139.9688,139.8125,139.8125,17805
ZBZ18,2018-10-03 08:00,3,139.8125,140,139.8125,139.9063,15365
ZBZ18,2018-10-03 08:30,3,139.9375,140.0313,139.875,139.9688,14682
ZBZ18,2018-10-03 09:00,3,139.9688,139.9688,139.5,139.5313,58940
ZBZ18,2018-10-03 09:30,3,139.5625,139.7188,139.4688,139.5938,33849
ZBZ18,2018-10-03 10:00,3,139.5938,139.625,139.1875,139.1875,39074
ZBZ18,2018-10-03 10:30,3,139.1875,139.3125,139,139.2813,58442
ZBZ18,2018-10-03 11:00,3,139.2813,139.2813,139.125,139.125,21669
ZBZ18,2018-10-03 11:30,3,139.125,139.125,138.875,138.9063,30239
ZBZ18,2018-10-03 12:00,3,138.875,138.9063,138.6563,138.75,30309
ZBZ18,2018-10-03 12:30,3,138.7188,138.7813,138.4375,138.4375,26884
ZBZ18,2018-10-03 13:00,3,138.4375,138.5625,138.2188,138.2188,48421
ZBZ18,2018-10-03 13:30,3,138.25,138.5938,138.0938,138.4688,70827
ZBZ18,2018-10-03 14:00,3,138.5,138.7813,138.4688,138.75,35757
ZBZ18,2018-10-03 14:30,3,138.75,138.7813,138.5938,138.6563,15759
ZBZ18,2018-10-03 15:00,3,138.625,138.6563,138.2813,138.2813,19570
ZBZ18,2018-10-03 15:30,3,138.3125,138.3438,138.0938,138.1563,11974
ZBZ18,2018-10-03 17:00,4,138.1875,138.2188,138.1563,138.1563,3526
ZBZ18,2018-10-03 17:30,4,138.1563,138.1563,138,138.0625,3018
ZBZ18,2018-10-03 18:00,4,138.0625,138.0938,137.8438,137.8438,2790
ZBZ18,2018-10-03 18:30,4,137.8438,137.9375,137.7188,137.8125,5486
ZBZ18,2018-10-03 19:00,4,137.8125,138.0938,137.8125,138.0313,5566
ZBZ18,2018-10-03 19:30,4,138.0313,138.125,138,138.0938,4700
ZBZ18,2018-10-03 20:00,4,138.0938,138.0938,138.0625,138.0938,1442
ZBZ18,2018-10-03 20:30,4,138.0625,138.125,138.0625,138.0938,2629
ZBZ18,2018-10-03 21:00,4,138.0938,138.125,138.0625,138.0938,898
ZBZ18,2018-10-03 21:30,4,138.0938,138.1563,138.0938,138.0938,1089
ZBZ18,2018-10-03 22:00,4,138.0938,138.1563,138.0938,138.125,1130
ZBZ18,2018-10-03 22:30,4,138.125,138.125,137.9688,137.9688,2125
ZBZ18,2018-10-03 23:00,4,138,138,137.5625,137.6563,7645
ZBZ18,2018-10-03 23:30,4,137.6563,137.6875,137.5625,137.6563,4070
ZBZ18,2018-10-04 00:00,4,137.625,137.6563,137.375,137.4375,5755
ZBZ18,2018-10-04 00:30,4,137.4375,137.5938,137.4375,137.4688,3883
ZBZ18,2018-10-04 01:00,4,137.4688,137.5938,137.25,137.5313,13131
ZBZ18,2018-10-04 01:30,4,137.5313,137.75,137.5313,137.7188,10352
ZBZ18,2018-10-04 02:00,4,137.6875,137.7813,137.6875,137.7188,10855
ZBZ18,2018-10-04 02:30,4,137.75,137.75,137.625,137.625,8566
ZBZ18,2018-10-04 03:00,4,137.625,137.6563,137.2813,137.375,13000
ZBZ18,2018-10-04 03:30,4,137.3438,137.5,137.2813,137.4688,8127
ZBZ18,2018-10-04 04:00,4,137.4375,137.5625,137.375,137.5313,7970
ZBZ18,2018-10-04 04:30,4,137.5313,137.5625,137.4063,137.5313,4590
ZBZ18,2018-10-04 05:00,4,137.5,137.5625,137.4063,137.5625,6651
ZBZ18,2018-10-04 05:30,4,137.5625,137.5938,137.4063,137.4375,6715
ZBZ18,2018-10-04 06:00,4,137.4375,137.5,137.2813,137.3438,12335
ZBZ18,2018-10-04 06:30,4,137.3438,137.5313,137.2813,137.2813,15449
ZBZ18,2018-10-04 07:00,4,137.2813,137.8438,137.25,137.8125,38685
ZBZ18,2018-10-04 07:30,4,137.7813,138.125,137.7813,137.9063,54133
ZBZ18,2018-10-04 08:00,4,137.9063,138.25,137.9063,138,54676
ZBZ18,2018-10-04 08:30,4,138,138.2813,138,138.0938,46807
ZBZ18,2018-10-04 09:00,4,138.0938,138.2813,138,138.2188,34447
ZBZ18,2018-10-04 09:30,4,138.1875,138.25,137.8438,137.8438,35154
ZBZ18,2018-10-04 10:00,4,137.875,137.875,137.7188,137.8125,25097
ZBZ18,2018-10-04 10:30,4,137.8125,137.9063,137.7188,137.875,22876
ZBZ18,2018-10-04 11:00,4,137.9063,138.125,137.9063,138.0625,31780
ZBZ18,2018-10-04 11:30,4,138.0313,138.0625,137.9063,138,25632
ZBZ18,2018-10-04 12:00,4,138.0313,138.125,137.9063,138.0313,21443
ZBZ18,2018-10-04 12:30,4,138.0313,138.1563,137.9688,138.0313,19602
ZBZ18,2018-10-04 13:00,4,138.0313,138.0313,137.8438,137.8438,16269
ZBZ18,2018-10-04 13:30,4,137.8438,137.9688,137.7813,137.9375,23342
ZBZ18,2018-10-04 14:00,4,137.9375,138.0313,137.9063,137.9688,22512
ZBZ18,2018-10-04 14:30,4,137.9688,138.125,137.9375,137.9688,18238
ZBZ18,2018-10-04 15:00,4,137.9688,138.0938,137.9375,138.0313,6656
ZBZ18,2018-10-04 15:30,4,138.0313,138.125,138,138,3462
ZBZ18,2018-10-04 17:00,5,137.9375,137.9688,137.9375,137.9688,550
ZBZ18,2018-10-04 17:30,5,137.9688,138,137.9688,138,90
ZBZ18,2018-10-04 18:00,5,137.9688,138,137.9688,137.9688,196
ZBZ18,2018-10-04 18:30,5,137.9688,137.9688,137.9688,137.9688,369
ZBZ18,2018-10-04 19:00,5,137.9688,138.0313,137.9688,138,609
ZBZ18,2018-10-04 19:30,5,138,138,137.875,137.9375,1274
ZBZ18,2018-10-04 20:00,5,137.9063,137.9375,137.875,137.9375,657
ZBZ18,2018-10-04 20:30,5,137.9063,137.9688,137.875,137.9688,858
ZBZ18,2018-10-04 21:00,5,137.9375,137.9688,137.9375,137.9375,275
ZBZ18,2018-10-04 21:30,5,137.9375,137.9688,137.9063,137.9375,983
ZBZ18,2018-10-04 22:00,5,137.9063,137.9688,137.9063,137.9688,639
ZBZ18,2018-10-04 22:30,5,137.9688,138.0625,137.9688,138,941
ZBZ18,2018-10-04 23:00,5,138,138,137.9375,137.9688,521
ZBZ18,2018-10-04 23:30,5,137.9688,137.9688,137.875,137.875,471
ZBZ18,2018-10-05 00:00,5,137.9063,137.9375,137.875,137.9063,677
ZBZ18,2018-10-05 00:30,5,137.9063,137.9375,137.875,137.9063,926
ZBZ18,2018-10-05 01:00,5,137.9063,137.9688,137.875,137.9375,3063
ZBZ18,2018-10-05 01:30,5,137.9375,137.9375,137.75,137.75,5705
ZBZ18,2018-10-05 02:00,5,137.75,137.7813,137.625,137.6563,8397
ZBZ18,2018-10-05 02:30,5,137.6563,137.7188,137.5625,137.625,5461
ZBZ18,2018-10-05 03:00,5,137.625,137.75,137.625,137.7188,5984
ZBZ18,2018-10-05 03:30,5,137.7188,137.7813,137.6875,137.7813,3184
ZBZ18,2018-10-05 04:00,5,137.7813,137.7813,137.6875,137.75,3067
ZBZ18,2018-10-05 04:30,5,137.75,137.8438,137.75,137.75,4026
ZBZ18,2018-10-05 05:00,5,137.75,137.7813,137.6875,137.7188,2434
ZBZ18,2018-10-05 05:30,5,137.7188,137.875,137.7188,137.8438,4332
ZBZ18,2018-10-05 06:00,5,137.8125,137.8125,137.7188,137.7188,6305
ZBZ18,2018-10-05 06:30,5,137.7188,137.7813,137.6875,137.75,5829
ZBZ18,2018-10-05 07:00,5,137.75,137.8438,137.7188,137.8125,15294
ZBZ18,2018-10-05 07:30,5,137.8125,138.0313,137.2188,137.5938,84429
ZBZ18,2018-10-05 08:00,5,137.5938,137.6875,137.375,137.4375,30466
ZBZ18,2018-10-05 08:30,5,137.4375,137.5938,137.3438,137.5625,34189
ZBZ18,2018-10-05 09:00,5,137.5938,137.75,137.4688,137.5313,30797
ZBZ18,2018-10-05 09:30,5,137.5313,137.5625,137.375,137.4688,29324
ZBZ18,2018-10-05 10:00,5,137.4375,137.5313,137.3125,137.4375,28409
ZBZ18,2018-10-05 10:30,5,137.4375,137.4688,137.0313,137.1563,28637
ZBZ18,2018-10-05 11:00,5,137.1563,137.1875,136.9063,137.0938,29444
ZBZ18,2018-10-05 11:30,5,137.0625,137.2813,137.0625,137.25,28054
ZBZ18,2018-10-05 12:00,5,137.2813,137.2813,137,137.0313,18375
ZBZ18,2018-10-05 12:30,5,137,137.0313,136.8438,136.875,23080
ZBZ18,2018-10-05 13:00,5,136.8438,137.0938,136.8125,137.0313,27762
ZBZ18,2018-10-05 13:30,5,137.0625,137.3125,136.9688,137.2813,30258
ZBZ18,2018-10-05 14:00,5,137.25,137.2813,137.1563,137.1875,16121
ZBZ18,2018-10-05 14:30,5,137.1875,137.25,137.125,137.2188,10602
ZBZ18,2018-10-05 15:00,5,137.2188,137.2188,137.1563,137.1875,5051
ZBZ18,2018-10-05 15:30,5,137.2188,137.2188,137.1563,137.1563,3258
ZBZ18,2018-10-07 17:00,8,137.1563,137.1563,136.9375,137,2865
ZBZ18,2018-10-07 17:30,8,137,137,136.9375,136.9375,448
ZBZ18,2018-10-07 18:00,8,136.9375,136.9375,136.6563,136.6875,3853
ZBZ18,2018-10-07 18:30,8,136.6875,136.8125,136.6875,136.7188,3198
ZBZ18,2018-10-07 19:00,8,136.75,136.7813,136.75,136.7813,218
ZBZ18,2018-10-07 19:30,8,136.7813,136.8125,136.7813,136.8125,314
ZBZ18,2018-10-07 20:00,8,136.8125,136.8125,136.7188,136.75,1549
ZBZ18,2018-10-07 20:30,8,136.7188,136.8125,136.7188,136.8125,724
ZBZ18,2018-10-07 21:00,8,136.8125,136.8438,136.7813,136.8125,414
ZBZ18,2018-10-07 21:30,8,136.8125,136.8438,136.8125,136.8438,498
ZBZ18,2018-10-07 22:00,8,136.8125,136.8125,136.75,136.75,270
ZBZ18,2018-10-07 22:30,8,136.75,136.7813,136.75,136.7813,15
ZBZ18,2018-10-07 23:00,8,136.7813,136.875,136.75,136.8438,2488
ZBZ18,2018-10-07 23:30,8,136.8438,136.875,136.7813,136.8438,325
ZBZ18,2018-10-08 00:00,8,136.875,136.875,136.8438,136.8438,183
ZBZ18,2018-10-08 00:30,8,136.8438,136.8438,136.8125,136.8438,107
ZBZ18,2018-10-08 01:00,8,136.8438,136.9063,136.8125,136.9063,964
ZBZ18,2018-10-08 01:30,8,136.9063,137,136.9063,136.9688,911
ZBZ18,2018-10-08 02:00,8,137,137.0313,136.9375,136.9688,2017
ZBZ18,2018-10-08 02:30,8,136.9375,137.0313,136.9063,137,2237
ZBZ18,2018-10-08 03:00,8,137.0313,137.125,137,137.0625,2204
ZBZ18,2018-10-08 03:30,8,137.0625,137.3125,137.0625,137.3125,4475
ZBZ18,2018-10-08 04:00,8,137.3125,137.3125,137.2188,137.2188,2847
ZBZ18,2018-10-08 04:30,8,137.2188,137.25,137.125,137.1563,1858
ZBZ18,2018-10-08 05:00,8,137.1563,137.2188,137.1563,137.2188,773
ZBZ18,2018-10-08 05:30,8,137.2188,137.25,137.1875,137.25,531
ZBZ18,2018-10-08 06:00,8,137.2188,137.375,137.2188,137.3438,3031
ZBZ18,2018-10-08 06:30,8,137.375,137.4375,137.3438,137.375,1832
ZBZ18,2018-10-08 07:00,8,137.375,137.375,137.2813,137.2813,1923
ZBZ18,2018-10-08 07:30,8,137.3125,137.3125,137.0938,137.125,3149
ZBZ18,2018-10-08 08:00,8,137.125,137.25,137.0625,137.2188,5774
ZBZ18,2018-10-08 08:30,8,137.2188,137.2813,137.1563,137.1875,6044
ZBZ18,2018-10-08 09:00,8,137.1875,137.1875,137.0625,137.0938,4465
ZBZ18,2018-10-08 09:30,8,137.0938,137.25,137.0625,137.1563,3165
ZBZ18,2018-10-08 10:00,8,137.1563,137.1563,137.0313,137.0625,4539
ZBZ18,2018-10-08 10:30,8,137.0625,137.3438,137,137.2813,8403
ZBZ18,2018-10-08 11:00,8,137.2813,137.3438,137.1875,137.1875,4541
ZBZ18,2018-10-08 11:30,8,137.1875,137.25,137.1875,137.25,944
ZBZ18,2018-10-08 12:00,8,137.25,137.25,137.1875,137.1875,2177
ZBZ18,2018-10-08 12:30,8,137.1875,137.25,137.1875,137.1875,1181
ZBZ18,2018-10-08 13:00,8,137.1875,137.2188,137.125,137.1563,2468
ZBZ18,2018-10-08 13:30,8,137.1563,137.1563,137,137.0313,5349
ZBZ18,2018-10-08 14:00,8,137,137.0625,137,137.0313,2383
ZBZ18,2018-10-08 14:30,8,137,137,136.9063,136.9375,2044
ZBZ18,2018-10-08 15:00,8,136.9375,136.9375,136.9063,136.9375,744
ZBZ18,2018-10-08 15:30,8,136.9375,136.9688,136.9063,136.9688,1055
ZBZ18,2018-10-08 17:00,9,136.9375,136.9688,136.9063,136.9063,604
ZBZ18,2018-10-08 17:30,9,136.9063,136.9375,136.9063,136.9375,119
ZBZ18,2018-10-08 18:00,9,136.9375,136.9688,136.9375,136.9688,181
ZBZ18,2018-10-08 18:30,9,136.9688,137.0625,136.9375,137.0313,1944
ZBZ18,2018-10-08 19:00,9,137.0313,137.0625,137,137.0313,5454
ZBZ18,2018-10-08 19:30,9,137.0313,137.0625,136.9688,136.9688,3214
ZBZ18,2018-10-08 20:00,9,136.9688,137,136.875,136.875,1656
ZBZ18,2018-10-08 20:30,9,136.875,136.9375,136.8438,136.9063,1512
ZBZ18,2018-10-08 21:00,9,136.875,136.9063,136.7188,136.7188,5505
ZBZ18,2018-10-08 21:30,9,136.7188,136.7813,136.6875,136.75,2043
ZBZ18,2018-10-08 22:00,9,136.75,136.8125,136.7188,136.75,1118
ZBZ18,2018-10-08 22:30,9,136.75,136.8438,136.75,136.8125,1130
ZBZ18,2018-10-08 23:00,9,136.8125,136.9063,136.8125,136.875,2326
ZBZ18,2018-10-08 23:30,9,136.875,136.9063,136.8438,136.875,1576
ZBZ18,2018-10-09 00:00,9,136.875,136.9063,136.875,136.875,543
ZBZ18,2018-10-09 00:30,9,136.875,136.9063,136.8438,136.8438,1235
ZBZ18,2018-10-09 01:00,9,136.8125,136.8438,136.7188,136.8438,3651
ZBZ18,2018-10-09 01:30,9,136.8438,136.8438,136.6563,136.6875,7255
ZBZ18,2018-10-09 02:00,9,136.6875,136.75,136.625,136.7188,4372
ZBZ18,2018-10-09 02:30,9,136.7188,136.875,136.6563,136.875,5620
ZBZ18,2018-10-09 03:00,9,136.8438,136.875,136.625,136.7188,6332
ZBZ18,2018-10-09 03:30,9,136.7188,136.8438,136.5625,136.5938,7651
ZBZ18,2018-10-09 04:00,9,136.5938,136.6563,136.5,136.6563,10039
ZBZ18,2018-10-09 04:30,9,136.6875,136.7813,136.6563,136.75,4862
ZBZ18,2018-10-09 05:00,9,136.7813,136.9063,136.7813,136.875,6497
ZBZ18,2018-10-09 05:30,9,136.8438,136.875,136.7188,136.75,3295
ZBZ18,2018-10-09 06:00,9,136.75,136.8438,136.7188,136.8125,5681
ZBZ18,2018-10-09 06:30,9,136.8125,137.125,136.7813,137.0938,15821
ZBZ18,2018-10-09 07:00,9,137.0938,137.25,137,137.2188,30864
ZBZ18,2018-10-09 07:30,9,137.2188,137.2813,137.0313,137.2813,23156
ZBZ18,2018-10-09 08:00,9,137.25,137.4063,137.25,137.3125,22047
ZBZ18,2018-10-09 08:30,9,137.2813,137.5,137.2188,137.375,26513
ZBZ18,2018-10-09 09:00,9,137.375,137.5,137.3125,137.4063,23252
ZBZ18,2018-10-09 09:30,9,137.375,137.6563,137.3438,137.6563,25373
ZBZ18,2018-10-09 10:00,9,137.6563,137.75,137.5938,137.625,35370
ZBZ18,2018-10-09 10:30,9,137.625,137.6875,137.4375,137.4688,25088
ZBZ18,2018-10-09 11:00,9,137.5,137.5625,137.4375,137.5625,17684
ZBZ18,2018-10-09 11:30,9,137.5625,137.6875,137.5,137.6563,13730
ZBZ18,2018-10-09 12:00,9,137.6563,137.75,137.5938,137.5938,14571
ZBZ18,2018-10-09 12:30,9,137.5938,137.625,137.4375,137.5,10783
ZBZ18,2018-10-09 13:00,9,137.5,137.625,137.4688,137.5625,11241
ZBZ18,2018-10-09 13:30,9,137.5625,137.75,137.5313,137.7188,17901
ZBZ18,2018-10-09 14:00,9,137.6875,137.8125,137.6875,137.7188,11412
ZBZ18,2018-10-09 14:30,9,137.7188,137.8125,137.6563,137.75,10711
ZBZ18,2018-10-09 15:00,9,137.7813,137.8125,137.75,137.8125,4627
ZBZ18,2018-10-09 15:30,9,137.8125,137.8125,137.6563,137.7188,6594
ZBZ18,2018-10-09 17:00,10,137.6875,137.7188,137.625,137.625,622
ZBZ18,2018-10-09 17:30,10,137.5938,137.625,137.5625,137.5938,538
ZBZ18,2018-10-09 18:00,10,137.5938,137.625,137.5625,137.625,184
ZBZ18,2018-10-09 18:30,10,137.625,137.6563,137.5938,137.5938,438
ZBZ18,2018-10-09 19:00,10,137.5938,137.6875,137.5938,137.6875,664
ZBZ18,2018-10-09 19:30,10,137.6875,137.6875,137.5625,137.5938,1257
ZBZ18,2018-10-09 20:00,10,137.5938,137.625,137.5938,137.5938,744
ZBZ18,2018-10-09 20:30,10,137.625,137.6563,137.5938,137.6563,657
ZBZ18,2018-10-09 21:00,10,137.6563,137.7188,137.625,137.6563,831
ZBZ18,2018-10-09 21:30,10,137.6563,137.6875,137.625,137.6563,709
ZBZ18,2018-10-09 22:00,10,137.6563,137.6875,137.625,137.6875,542
ZBZ18,2018-10-09 22:30,10,137.6875,137.7188,137.625,137.6563,589
ZBZ18,2018-10-09 23:00,10,137.6875,137.6875,137.6563,137.6563,531
ZBZ18,2018-10-09 23:30,10,137.6563,137.6875,137.625,137.6563,419
ZBZ18,2018-10-10 00:00,10,137.6563,137.6563,137.625,137.6563,674
ZBZ18,2018-10-10 00:30,10,137.6563,137.6563,137.625,137.625,409
ZBZ18,2018-10-10 01:00,10,137.625,137.6563,137.5938,137.5938,1620
ZBZ18,2018-10-10 01:30,10,137.625,137.6563,137.5625,137.5938,2770
ZBZ18,2018-10-10 02:00,10,137.5938,137.6563,137.5,137.5625,4537
ZBZ18,2018-10-10 02:30,10,137.5625,137.6563,137.5,137.5,6219
ZBZ18,2018-10-10 03:00,10,137.5,137.5313,137.4063,137.4375,5611
ZBZ18,2018-10-10 03:30,10,137.4375,137.4375,137.3438,137.4063,4759
ZBZ18,2018-10-10 04:00,10,137.4063,137.4063,137.2813,137.3438,7127
ZBZ18,2018-10-10 04:30,10,137.3438,137.375,137.25,137.375,8280
ZBZ18,2018-10-10 05:00,10,137.3438,137.4063,137.3125,137.375,4060
ZBZ18,2018-10-10 05:30,10,137.375,137.4375,137.3438,137.375,3742
ZBZ18,2018-10-10 06:00,10,137.375,137.375,137.25,137.3125,5772
ZBZ18,2018-10-10 06:30,10,137.3125,137.5,137.3125,137.4688,6460
ZBZ18,2018-10-10 07:00,10,137.4688,137.4688,137.25,137.2813,10174
ZBZ18,2018-10-10 07:30,10,137.2813,137.375,137.0625,137.0938,25465
ZBZ18,2018-10-10 08:00,10,137.125,137.2188,137.0313,137.1875,25296
ZBZ18,2018-10-10 08:30,10,137.1875,137.5625,137.1875,137.5313,35776
ZBZ18,2018-10-10 09:00,10,137.5313,137.5625,137.2188,137.2813,35711
ZBZ18,2018-10-10 09:30,10,137.2813,137.4375,137.2188,137.4063,29123
ZBZ18,2018-10-10 10:00,10,137.4063,137.625,137.4063,137.5,33183
ZBZ18,2018-10-10 10:30,10,137.5,137.5313,137.3438,137.375,16767
ZBZ18,2018-10-10 11:00,10,137.4063,137.4688,137.3438,137.4375,11718
ZBZ18,2018-10-10 11:30,10,137.4375,137.4688,137.3438,137.4375,9313
ZBZ18,2018-10-10 12:00,10,137.4375,137.4688,137.1563,137.2188,24680
ZBZ18,2018-10-10 12:30,10,137.25,137.25,136.9063,137,30522
ZBZ18,2018-10-10 13:00,10,137,137.1875,136.9375,137.1563,33832
ZBZ18,2018-10-10 13:30,10,137.1563,137.3438,137.125,137.1875,38242
ZBZ18,2018-10-10 14:00,10,137.1875,137.5625,137.1875,137.3438,36836
ZBZ18,2018-10-10 14:30,10,137.3438,137.6875,137.3438,137.625,31663
ZBZ18,2018-10-10 15:00,10,137.625,138.1875,137.5625,138,24282
ZBZ18,2018-10-10 15:30,10,138,138.25,137.9375,138.2188,8482
ZBZ18,2018-10-10 17:00,11,138.1875,138.25,138.0938,138.1563,4637
ZBZ18,2018-10-10 17:30,11,138.1563,138.2188,138.0938,138.0938,1090
ZBZ18,2018-10-10 18:00,11,138.0938,138.0938,138.0313,138.0313,976
ZBZ18,2018-10-10 18:30,11,138.0625,138.1563,138.0625,138.125,2723
ZBZ18,2018-10-10 19:00,11,138.125,138.2188,138.0938,138.1563,2092
ZBZ18,2018-10-10 19:30,11,138.1563,138.1563,137.9688,138.0625,4017
ZBZ18,2018-10-10 20:00,11,138.0625,138.1875,138.0313,138.1875,3073
ZBZ18,2018-10-10 20:30,11,138.1875,138.4688,138.1563,138.4375,7542
ZBZ18,2018-10-10 21:00,11,138.4063,138.4688,138.2813,138.375,7146
ZBZ18,2018-10-10 21:30,11,138.375,138.5,138.3125,138.4688,4506
ZBZ18,2018-10-10 22:00,11,138.4688,138.5313,138.4375,138.4375,4525
ZBZ18,2018-10-10 22:30,11,138.4375,138.4375,138.25,138.2813,3818
ZBZ18,2018-10-10 23:00,11,138.2813,138.4063,138.25,138.3438,2729
ZBZ18,2018-10-10 23:30,11,138.3438,138.375,138.25,138.3438,1888
ZBZ18,2018-10-11 00:00,11,138.3438,138.4063,138.3125,138.4063,1891
ZBZ18,2018-10-11 00:30,11,138.4063,138.4063,138.25,138.2813,2073
ZBZ18,2018-10-11 01:00,11,138.2813,138.5625,138.2188,138.3438,10160
ZBZ18,2018-10-11 01:30,11,138.3438,138.3438,138.0938,138.125,8494
ZBZ18,2018-10-11 02:00,11,138.0938,138.2188,137.9688,138.0625,15604
ZBZ18,2018-10-11 02:30,11,138.0313,138.3438,138,138.3438,11132
ZBZ18,2018-10-11 03:00,11,138.3125,138.4063,138.2188,138.2188,13771
ZBZ18,2018-10-11 03:30,11,138.25,138.3438,138.1875,138.3125,6921
ZBZ18,2018-10-11 04:00,11,138.3125,138.4375,138.3125,138.375,9317
ZBZ18,2018-10-11 04:30,11,138.375,138.4375,138.1875,138.1875,6871
ZBZ18,2018-10-11 05:00,11,138.1875,138.25,138.125,138.125,6298
ZBZ18,2018-10-11 05:30,11,138.1563,138.1563,137.9688,137.9688,6851
ZBZ18,2018-10-11 06:00,11,137.9688,138.0625,137.875,137.9063,11774
ZBZ18,2018-10-11 06:30,11,137.9063,138,137.8125,137.9375,10986
ZBZ18,2018-10-11 07:00,11,137.9063,138,137.7188,137.7188,19873
ZBZ18,2018-10-11 07:30,11,137.75,138.3125,137.75,138,58492
ZBZ18,2018-10-11 08:00,11,138,138.2188,137.9688,138.0938,23310
ZBZ18,2018-10-11 08:30,11,138.0938,138.2188,137.8125,137.8438,47682
ZBZ18,2018-10-11 09:00,11,137.8438,138.125,137.8438,138.0938,33082
ZBZ18,2018-10-11 09:30,11,138.0938,138.25,137.9063,138.25,31183
ZBZ18,2018-10-11 10:00,11,138.25,138.4375,138.1875,138.3438,45685
ZBZ18,2018-10-11 10:30,11,138.3125,138.4375,138.2188,138.25,38590
ZBZ18,2018-10-11 11:00,11,138.25,138.2813,138.0938,138.1875,21910
ZBZ18,2018-10-11 11:30,11,138.1875,138.25,138.0625,138.0625,21653
ZBZ18,2018-10-11 12:00,11,138.0625,138.5,138.0625,138.3438,30694
ZBZ18,2018-10-11 12:30,11,138.3125,138.625,138.3125,138.5625,23435
ZBZ18,2018-10-11 13:00,11,138.5625,138.6875,138.5,138.5625,22252
ZBZ18,2018-10-11 13:30,11,138.5625,138.9063,138.5625,138.8438,62167
ZBZ18,2018-10-11 14:00,11,138.875,138.9688,138.5,138.625,57991
ZBZ18,2018-10-11 14:30,11,138.625,138.7813,138.5,138.6875,35791
ZBZ18,2018-10-11 15:00,11,138.6875,138.6875,138.5,138.625,6368
ZBZ18,2018-10-11 15:30,11,138.5938,138.6563,138.5,138.5,4538
ZBZ18,2018-10-11 17:00,12,138.4688,138.4688,138.3438,138.4375,1485
ZBZ18,2018-10-11 17:30,12,138.4375,138.4375,138.375,138.375,458
ZBZ18,2018-10-11 18:00,12,138.375,138.375,138.2813,138.3125,1240
ZBZ18,2018-10-11 18:30,12,138.3125,138.4688,138.2813,138.4688,2551
ZBZ18,2018-10-11 19:00,12,138.4375,138.4375,138.2188,138.3125,3868
ZBZ18,2018-10-11 19:30,12,138.2813,138.375,138.2813,138.3125,1320
ZBZ18,2018-10-11 20:00,12,138.3125,138.3438,138.1875,138.2188,1389
ZBZ18,2018-10-11 20:30,12,138.2188,138.25,138.1875,138.25,1014
ZBZ18,2018-10-11 21:00,12,138.2188,138.25,138.1563,138.25,1090
ZBZ18,2018-10-11 21:30,12,138.25,138.2813,138.2188,138.2813,401
ZBZ18,2018-10-11 22:00,12,138.25,138.2813,138.1875,138.2188,639
ZBZ18,2018-10-11 22:30,12,138.1875,138.1875,138.0938,138.125,1491
ZBZ18,2018-10-11 23:00,12,138.125,138.1563,138.0938,138.1563,860
ZBZ18,2018-10-11 23:30,12,138.1563,138.1563,138.0938,138.125,939
ZBZ18,2018-10-12 00:00,12,138.125,138.125,138.0313,138.0625,1985
ZBZ18,2018-10-12 00:30,12,138.0625,138.1563,138.0313,138.1563,1035
ZBZ18,2018-10-12 01:00,12,138.125,138.1875,137.9688,138.0313,5086
ZBZ18,2018-10-12 01:30,12,138.0313,138.0313,137.9375,137.9688,5667
ZBZ18,2018-10-12 02:00,12,138,138.125,137.9688,138.0938,10426
ZBZ18,2018-10-12 02:30,12,138.0938,138.1563,138.0625,138.125,4881
ZBZ18,2018-10-12 03:00,12,138.125,138.2813,138.125,138.2188,6743
ZBZ18,2018-10-12 03:30,12,138.2188,138.3125,138.2188,138.2813,6997
ZBZ18,2018-10-12 04:00,12,138.2813,138.3125,138.1563,138.1875,5117
ZBZ18,2018-10-12 04:30,12,138.1563,138.1875,138.0938,138.1563,6314
ZBZ18,2018-10-12 05:00,12,138.1875,138.2813,138.1563,138.2813,5321
ZBZ18,2018-10-12 05:30,12,138.2813,138.3125,138.1875,138.25,2897
ZBZ18,2018-10-12 06:00,12,138.25,138.2813,138.0938,138.125,9411
ZBZ18,2018-10-12 06:30,12,138.1563,138.2188,138.0625,138.2188,7766
ZBZ18,2018-10-12 07:00,12,138.2188,138.2813,138.125,138.25,14139
ZBZ18,2018-10-12 07:30,12,138.25,138.4375,138.2188,138.4063,17989
ZBZ18,2018-10-12 08:00,12,138.4063,138.4375,138.2188,138.25,20767
ZBZ18,2018-10-12 08:30,12,138.25,138.4063,138.1563,138.25,31447
ZBZ18,2018-10-12 09:00,12,138.2813,138.375,138.125,138.3438,24103
ZBZ18,2018-10-12 09:30,12,138.3438,138.4063,138.2188,138.25,23122
ZBZ18,2018-10-12 10:00,12,138.25,138.5625,138.2188,138.5,23061
ZBZ18,2018-10-12 10:30,12,138.5313,138.625,138.4375,138.5625,25092
ZBZ18,2018-10-12 11:00,12,138.5625,138.75,138.5625,138.6875,24507
ZBZ18,2018-10-12 11:30,12,138.6563,138.875,138.5938,138.6875,31610
ZBZ18,2018-10-12 12:00,12,138.7188,138.7813,138.5313,138.625,26416
ZBZ18,2018-10-12 12:30,12,138.5938,138.7188,138.5625,138.6875,17138
ZBZ18,2018-10-12 13:00,12,138.6875,138.8438,138.6563,138.75,20532
ZBZ18,2018-10-12 13:30,12,138.7188,138.8125,138.6875,138.7188,17629
ZBZ18,2018-10-12 14:00,12,138.6875,138.7188,138.5938,138.5938,16495
ZBZ18,2018-10-12 14:30,12,138.5938,138.625,138.3438,138.375,15516
ZBZ18,2018-10-12 15:00,12,138.3438,138.4063,138.25,138.2813,5023
ZBZ18,2018-10-12 15:30,12,138.3125,138.375,138.25,138.3438,2488
ZBZ18,2018-10-14 17:00,15,138.3438,138.4375,138.3125,138.4063,713
ZBZ18,2018-10-14 17:30,15,138.4063,138.4375,138.4063,138.4375,374
ZBZ18,2018-10-14 18:00,15,138.4688,138.5,138.4375,138.5,347
ZBZ18,2018-10-14 18:30,15,138.5,138.5313,138.4688,138.4688,487
ZBZ18,2018-10-14 19:00,15,138.4688,138.5938,138.4688,138.5313,1433
ZBZ18,2018-10-14 19:30,15,138.5625,138.6563,138.5625,138.625,1263
ZBZ18,2018-10-14 20:00,15,138.625,138.6563,138.5313,138.5625,1527
ZBZ18,2018-10-14 20:30,15,138.5625,138.625,138.4688,138.4688,1601
ZBZ18,2018-10-14 21:00,15,138.5,138.5938,138.5,138.5625,1062
ZBZ18,2018-10-14 21:30,15,138.5625,138.5625,138.5313,138.5625,598
ZBZ18,2018-10-14 22:00,15,138.5313,138.5313,138.5,138.5313,574
ZBZ18,2018-10-14 22:30,15,138.5313,138.5938,138.5,138.5,1014
ZBZ18,2018-10-14 23:00,15,138.5313,138.5313,138.5,138.5,333
ZBZ18,2018-10-14 23:30,15,138.5313,138.5313,138.5313,138.5313,385
ZBZ18,2018-10-15 00:00,15,138.5625,138.5938,138.5625,138.5938,480
ZBZ18,2018-10-15 00:30,15,138.5625,138.625,138.5,138.5938,1012
ZBZ18,2018-10-15 01:00,15,138.5938,138.6875,138.5625,138.625,2690
ZBZ18,2018-10-15 01:30,15,138.625,138.625,138.5,138.5313,2870
ZBZ18,2018-10-15 02:00,15,138.5,138.5625,138.375,138.4375,3725
ZBZ18,2018-10-15 02:30,15,138.4375,138.5313,138.3438,138.3438,6587
ZBZ18,2018-10-15 03:00,15,138.3438,138.5625,138.3438,138.5,4939
ZBZ18,2018-10-15 03:30,15,138.5,138.5625,138.4688,138.5625,3835
ZBZ18,2018-10-15 04:00,15,138.5625,138.5938,138.4375,138.4375,6066
ZBZ18,2018-10-15 04:30,15,138.4375,138.4688,138.4063,138.4688,5216
ZBZ18,2018-10-15 05:00,15,138.4688,138.5,138.4063,138.5,3187
ZBZ18,2018-10-15 05:30,15,138.5,138.5938,138.4375,138.4375,3429
ZBZ18,2018-10-15 06:00,15,138.4375,138.4688,138.4063,138.4375,4948
ZBZ18,2018-10-15 06:30,15,138.4375,138.5,138.2813,138.3125,7417
ZBZ18,2018-10-15 07:00,15,138.2813,138.4063,138.25,138.3438,9430
ZBZ18,2018-10-15 07:30,15,138.375,138.5313,138.375,138.5313,21821
ZBZ18,2018-10-15 08:00,15,138.5313,138.5938,138.375,138.5625,13168
ZBZ18,2018-10-15 08:30,15,138.5938,138.625,138.4688,138.5938,28850
ZBZ18,2018-10-15 09:00,15,138.5938,138.6875,138.375,138.4063,19752
ZBZ18,2018-10-15 09:30,15,138.4063,138.4688,138.2813,138.4375,15181
ZBZ18,2018-10-15 10:00,15,138.4375,138.4688,138.25,138.2813,10237
ZBZ18,2018-10-15 10:30,15,138.2813,138.4063,138.25,138.375,15688
ZBZ18,2018-10-15 11:00,15,138.375,138.4375,138.3125,138.3438,11396
ZBZ18,2018-10-15 11:30,15,138.3438,138.375,138.2813,138.375,4741
ZBZ18,2018-10-15 12:00,15,138.375,138.4375,138.3125,138.4375,5317
ZBZ18,2018-10-15 12:30,15,138.4375,138.4375,138.3438,138.4063,6582
ZBZ18,2018-10-15 13:00,15,138.4375,138.5,138.4063,138.4688,7801
ZBZ18,2018-10-15 13:30,15,138.5,138.5,138.25,138.2813,11870
ZBZ18,2018-10-15 14:00,15,138.2813,138.4063,138.2188,138.3438,12536
ZBZ18,2018-10-15 14:30,15,138.3438,138.4063,138.3125,138.375,9326
ZBZ18,2018-10-15 15:00,15,138.375,138.4688,138.375,138.375,5817
ZBZ18,2018-10-15 15:30,15,138.4063,138.4688,138.3125,138.3438,4635
ZBZ18,2018-10-15 17:00,16,138.4063,138.4688,138.4063,138.4375,553
ZBZ18,2018-10-15 17:30,16,138.4375,138.4688,138.4375,138.4688,329
ZBZ18,2018-10-15 18:00,16,138.4688,138.4688,138.375,138.4063,382
ZBZ18,2018-10-15 18:30,16,138.4063,138.4063,138.3438,138.375,467
ZBZ18,2018-10-15 19:00,16,138.375,138.4375,138.3438,138.375,919
ZBZ18,2018-10-15 19:30,16,138.375,138.4063,138.375,138.375,194
ZBZ18,2018-10-15 20:00,16,138.4063,138.4063,138.3125,138.3125,1087
ZBZ18,2018-10-15 20:30,16,138.3125,138.3438,138.25,138.2813,1149
ZBZ18,2018-10-15 21:00,16,138.25,138.2813,138.25,138.25,812
ZBZ18,2018-10-15 21:30,16,138.2813,138.2813,138.2188,138.2188,219
ZBZ18,2018-10-15 22:00,16,138.2188,138.25,138.2188,138.25,848
ZBZ18,2018-10-15 22:30,16,138.25,138.25,138.1563,138.1563,888
ZBZ18,2018-10-15 23:00,16,138.1563,138.1875,138.125,138.1563,1131
ZBZ18,2018-10-15 23:30,16,138.1563,138.1875,138.125,138.1563,375
ZBZ18,2018-10-16 00:00,16,138.1563,138.1563,138.0938,138.1563,1222
ZBZ18,2018-10-16 00:30,16,138.125,138.1563,138.0625,138.125,1329
ZBZ18,2018-10-16 01:00,16,138.0938,138.1875,138.0625,138.0938,2266
ZBZ18,2018-10-16 01:30,16,138.0938,138.1563,138.0313,138.125,3411
ZBZ18,2018-10-16 02:00,16,138.125,138.2188,138.0313,138.0313,6062
ZBZ18,2018-10-16 02:30,16,138.0313,138.125,138.0313,138.125,3666
ZBZ18,2018-10-16 03:00,16,138.0938,138.1563,138.0313,138.0313,5176
ZBZ18,2018-10-16 03:30,16,138.0313,138.1563,138,138.125,3678
ZBZ18,2018-10-16 04:00,16,138.125,138.1875,138.0938,138.1563,3149
ZBZ18,2018-10-16 04:30,16,138.1563,138.1875,138.1563,138.1875,2657
ZBZ18,2018-10-16 05:00,16,138.1563,138.1875,138.0938,138.125,4606
ZBZ18,2018-10-16 05:30,16,138.125,138.1875,138.0938,138.1563,2996
ZBZ18,2018-10-16 06:00,16,138.1875,138.1875,138.125,138.1563,3496
ZBZ18,2018-10-16 06:30,16,138.1563,138.2188,138.1563,138.1875,3258
ZBZ18,2018-10-16 07:00,16,138.1875,138.375,138.0938,138.375,13858
ZBZ18,2018-10-16 07:30,16,138.3438,138.4688,138.2188,138.3125,17463
ZBZ18,2018-10-16 08:00,16,138.3125,138.4375,138.25,138.3438,13987
ZBZ18,2018-10-16 08:30,16,138.3438,138.5,138.3125,138.3438,27650
ZBZ18,2018-10-16 09:00,16,138.3438,138.3438,138.0938,138.2188,28956
ZBZ18,2018-10-16 09:30,16,138.2188,138.2813,138.1563,138.1563,16956
ZBZ18,2018-10-16 10:00,16,138.1563,138.4063,138.1563,138.375,20511
ZBZ18,2018-10-16 10:30,16,138.375,138.4688,138.3125,138.4375,14183
ZBZ18,2018-10-16 11:00,16,138.4063,138.5313,138.375,138.5,15159
ZBZ18,2018-10-16 11:30,16,138.5,138.5313,138.375,138.4063,7670
ZBZ18,2018-10-16 12:00,16,138.4063,138.5,138.375,138.4688,4442
ZBZ18,2018-10-16 12:30,16,138.4375,138.5,138.3438,138.375,6152
ZBZ18,2018-10-16 13:00,16,138.375,138.4375,138.3438,138.4063,9547
ZBZ18,2018-10-16 13:30,16,138.4375,138.5313,138.375,138.4688,14716
ZBZ18,2018-10-16 14:00,16,138.4688,138.5625,138.4688,138.5625,8291
ZBZ18,2018-10-16 14:30,16,138.5625,138.5625,138.4688,138.5313,7016
ZBZ18,2018-10-16 15:00,16,138.5,138.5625,138.4375,138.4375,4249
ZBZ18,2018-10-16 15:30,16,138.4063,138.4375,138.3438,138.375,4979
ZBZ18,2018-10-16 17:00,17,138.375,138.4375,138.3438,138.4375,781
ZBZ18,2018-10-16 17:30,17,138.4063,138.4063,138.3438,138.3438,291
ZBZ18,2018-10-16 18:00,17,138.375,138.375,138.3438,138.3438,142
ZBZ18,2018-10-16 18:30,17,138.3438,138.375,138.3438,138.3438,981
ZBZ18,2018-10-16 19:00,17,138.3438,138.4063,138.3438,138.375,987
ZBZ18,2018-10-16 19:30,17,138.375,138.4063,138.3125,138.3438,1316
ZBZ18,2018-10-16 20:00,17,138.3438,138.3438,138.2813,138.3438,455
ZBZ18,2018-10-16 20:30,17,138.3125,138.375,138.3125,138.3125,631
ZBZ18,2018-10-16 21:00,17,138.3125,138.3438,138.3125,138.3438,272
ZBZ18,2018-10-16 21:30,17,138.3438,138.3438,138.2813,138.3438,407
ZBZ18,2018-10-16 22:00,17,138.3125,138.3438,138.3125,138.3125,51
ZBZ18,2018-10-16 22:30,17,138.3438,138.3438,138.3438,138.3438,2
ZBZ18,2018-10-16 23:00,17,138.3438,138.375,138.3438,138.375,267
ZBZ18,2018-10-16 23:30,17,138.375,138.375,138.3438,138.3438,6
ZBZ18,2018-10-17 00:00,17,138.3438,138.4063,138.3125,138.4063,1883
ZBZ18,2018-10-17 00:30,17,138.4063,138.4063,138.3438,138.375,1056
ZBZ18,2018-10-17 01:00,17,138.375,138.4375,138.3438,138.375,2857
ZBZ18,2018-10-17 01:30,17,138.4063,138.5,138.375,138.5,3746
ZBZ18,2018-10-17 02:00,17,138.5,138.5625,138.4375,138.4375,6312
ZBZ18,2018-10-17 02:30,17,138.4688,138.5,138.375,138.4063,4030
ZBZ18,2018-10-17 03:00,17,138.4063,138.4688,138.3125,138.375,3429
ZBZ18,2018-10-17 03:30,17,138.375,138.4375,138.3438,138.4063,4064
ZBZ18,2018-10-17 04:00,17,138.4063,138.4063,138.3125,138.3438,4354
ZBZ18,2018-10-17 04:30,17,138.3438,138.4063,138.25,138.2813,5076
ZBZ18,2018-10-17 05:00,17,138.2813,138.3438,138.25,138.3125,3207
ZBZ18,2018-10-17 05:30,17,138.3125,138.3438,138.2188,138.2813,4879
ZBZ18,2018-10-17 06:00,17,138.25,138.4375,138.25,138.4063,5918
ZBZ18,2018-10-17 06:30,17,138.4063,138.5,138.375,138.4688,5924
ZBZ18,2018-10-17 07:00,17,138.4688,138.6563,138.4375,138.5938,12838
ZBZ18,2018-10-17 07:30,17,138.5625,138.8125,138.5625,138.625,20369
ZBZ18,2018-10-17 08:00,17,138.625,138.6875,138.5,138.5313,11919
ZBZ18,2018-10-17 08:30,17,138.5,138.5625,138.375,138.5313,21131
ZBZ18,2018-10-17 09:00,17,138.5313,138.625,138.4375,138.4688,20655
ZBZ18,2018-10-17 09:30,17,138.4688,138.6563,138.4688,138.5938,18188
ZBZ18,2018-10-17 10:00,17,138.5938,138.625,138.5313,138.5938,13660
ZBZ18,2018-10-17 10:30,17,138.5625,138.5938,138.4688,138.4688,11926
ZBZ18,2018-10-17 11:00,17,138.5,138.5313,138.3438,138.375,11288
ZBZ18,2018-10-17 11:30,17,138.375,138.4063,138.25,138.2813,12107
ZBZ18,2018-10-17 12:00,17,138.2813,138.3438,138.25,138.2813,8753
ZBZ18,2018-10-17 12:30,17,138.25,138.3125,138.1563,138.1875,8724
ZBZ18,2018-10-17 13:00,17,138.1875,138.375,138.125,138.3438,15160
ZBZ18,2018-10-17 13:30,17,138.3438,138.3438,138.125,138.1563,13590
ZBZ18,2018-10-17 14:00,17,138.125,138.2188,138,138,14807
ZBZ18,2018-10-17 14:30,17,138,138.0938,137.8438,137.875,18439
ZBZ18,2018-10-17 15:00,17,137.875,137.875,137.6563,137.6875,9630
ZBZ18,2018-10-17 15:30,17,137.6875,137.75,137.625,137.6563,4937
ZBZ18,2018-10-17 17:00,18,137.6563,137.6875,137.5313,137.6875,2403
ZBZ18,2018-10-17 17:30,18,137.6563,137.6875,137.6563,137.6875,602
ZBZ18,2018-10-17 18:00,18,137.6563,137.7188,137.6563,137.7188,367
ZBZ18,2018-10-17 18:30,18,137.6875,137.7188,137.6875,137.6875,212
ZBZ18,2018-10-17 19:00,18,137.7188,137.7813,137.7188,137.75,1629
ZBZ18,2018-10-17 19:30,18,137.7188,137.7188,137.5938,137.625,1629
ZBZ18,2018-10-17 20:00,18,137.625,137.6875,137.625,137.625,483
ZBZ18,2018-10-17 20:30,18,137.6563,137.6875,137.625,137.625,333
ZBZ18,2018-10-17 21:00,18,137.6563,137.7188,137.6563,137.6875,382
ZBZ18,2018-10-17 21:30,18,137.6875,137.6875,137.625,137.625,305
ZBZ18,2018-10-17 22:00,18,137.625,137.6563,137.5625,137.625,976
ZBZ18,2018-10-17 22:30,18,137.625,137.625,137.5938,137.5938,307
ZBZ18,2018-10-17 23:00,18,137.5938,137.6563,137.5938,137.5938,496
ZBZ18,2018-10-17 23:30,18,137.5938,137.6563,137.5625,137.625,2313
ZBZ18,2018-10-18 00:00,18,137.6563,137.6875,137.625,137.6563,431
ZBZ18,2018-10-18 00:30,18,137.6563,137.6875,137.625,137.6563,671
ZBZ18,2018-10-18 01:00,18,137.6563,137.75,137.6563,137.7188,1872
ZBZ18,2018-10-18 01:30,18,137.7188,137.75,137.5938,137.6563,2895
ZBZ18,2018-10-18 02:00,18,137.6563,137.75,137.625,137.6875,3869
ZBZ18,2018-10-18 02:30,18,137.6875,137.75,137.5938,137.625,3349
ZBZ18,2018-10-18 03:00,18,137.625,137.6563,137.5313,137.5938,5452
ZBZ18,2018-10-18 03:30,18,137.625,137.7188,137.625,137.6563,7135
ZBZ18,2018-10-18 04:00,18,137.625,137.6875,137.5,137.5313,4885
ZBZ18,2018-10-18 04:30,18,137.5625,137.6563,137.4688,137.5625,6240
ZBZ18,2018-10-18 05:00,18,137.5313,137.625,137.5,137.5938,6445
ZBZ18,2018-10-18 05:30,18,137.5938,137.6563,137.5938,137.625,3634
ZBZ18,2018-10-18 06:00,18,137.625,137.75,137.5,137.7188,5134
ZBZ18,2018-10-18 06:30,18,137.75,137.8438,137.7188,137.7813,7181
ZBZ18,2018-10-18 07:00,18,137.7813,137.8125,137.625,137.7188,13270
ZBZ18,2018-10-18 07:30,18,137.7188,137.875,137.6875,137.6875,13377
ZBZ18,2018-10-18 08:00,18,137.6875,137.75,137.5625,137.5625,12303
ZBZ18,2018-10-18 08:30,18,137.5625,137.7188,137.5313,137.6875,27793
ZBZ18,2018-10-18 09:00,18,137.7188,137.9063,137.7188,137.7188,32254
ZBZ18,2018-10-18 09:30,18,137.75,137.8125,137.6563,137.8125,16235
ZBZ18,2018-10-18 10:00,18,137.8125,138.1563,137.7188,138.1563,24392
ZBZ18,2018-10-18 10:30,18,138.125,138.2813,138.0938,138.1875,41678
ZBZ18,2018-10-18 11:00,18,138.1875,138.2813,138.0625,138.0938,35127
ZBZ18,2018-10-18 11:30,18,138.0938,138.1875,138.0625,138.0938,15218
ZBZ18,2018-10-18 12:00,18,138.0938,138.2813,138,138.25,22833
ZBZ18,2018-10-18 12:30,18,138.25,138.4063,138.1875,138.3125,30589
ZBZ18,2018-10-18 13:00,18,138.3125,138.3438,138.125,138.1875,26010
ZBZ18,2018-10-18 13:30,18,138.1875,138.25,138.0938,138.125,19471
ZBZ18,2018-10-18 14:00,18,138.125,138.25,138.125,138.125,12394
ZBZ18,2018-10-18 14:30,18,138.1563,138.1563,138,138,11822
ZBZ18,2018-10-18 15:00,18,138,138.0938,137.9375,138.0625,5329
ZBZ18,2018-10-18 15:30,18,138.0625,138.125,138,138.0313,6814
ZBZ18,2018-10-18 17:00,19,138,138.0313,138,138,695
ZBZ18,2018-10-18 17:30,19,138.0313,138.0938,138.0313,138.0625,264
ZBZ18,2018-10-18 18:00,19,138.0938,138.0938,138.0625,138.0938,52
ZBZ18,2018-10-18 18:30,19,138.0938,138.0938,138.0625,138.0938,481
ZBZ18,2018-10-18 19:00,19,138.0938,138.1875,138.0938,138.1875,1317
ZBZ18,2018-10-18 19:30,19,138.1875,138.2188,138.0938,138.125,2060
ZBZ18,2018-10-18 20:00,19,138.125,138.1875,138.125,138.1875,1160
ZBZ18,2018-10-18 20:30,19,138.1563,138.2188,138.0625,138.125,1717
ZBZ18,2018-10-18 21:00,19,138.125,138.1875,138.0938,138.0938,1015
ZBZ18,2018-10-18 21:30,19,138.0938,138.0938,138.0313,138.0938,373
ZBZ18,2018-10-18 22:00,19,138.0938,138.125,138.0625,138.0938,572
ZBZ18,2018-10-18 22:30,19,138.125,138.125,138.0625,138.0625,370
ZBZ18,2018-10-18 23:00,19,138.0938,138.0938,138.0625,138.0938,20
ZBZ18,2018-10-18 23:30,19,138.0625,138.0625,138.0625,138.0625,492
ZBZ18,2018-10-19 00:00,19,138.0625,138.0938,138.0313,138.0313,365
ZBZ18,2018-10-19 00:30,19,138.0313,138.0625,138,138.0313,1189
ZBZ18,2018-10-19 01:00,19,138,138.0313,137.8438,137.9375,3239
ZBZ18,2018-10-19 01:30,19,137.9063,138,137.9063,137.9375,3590
ZBZ18,2018-10-19 02:00,19,137.9375,138.0625,137.8438,138.0313,8849
ZBZ18,2018-10-19 02:30,19,138.0313,138.1563,138.0313,138.0938,7476
ZBZ18,2018-10-19 03:00,19,138.0938,138.1875,138.0313,138.125,9778
ZBZ18,2018-10-19 03:30,19,138.125,138.1875,138.0625,138.1563,6014
ZBZ18,2018-10-19 04:00,19,138.1563,138.1875,138.0938,138.125,4579
ZBZ18,2018-10-19 04:30,19,138.125,138.1563,138.0625,138.1563,4806
ZBZ18,2018-10-19 05:00,19,138.1563,138.1563,137.9375,137.9688,5765
ZBZ18,2018-10-19 05:30,19,137.9688,138.0625,137.9375,138.0313,5942
ZBZ18,2018-10-19 06:00,19,138.0625,138.0625,137.7813,137.8125,10897
ZBZ18,2018-10-19 06:30,19,137.7813,137.8438,137.75,137.7813,10770
ZBZ18,2018-10-19 07:00,19,137.7813,137.8125,137.625,137.7813,17784
ZBZ18,2018-10-19 07:30,19,137.8125,137.9688,137.7813,137.8125,18242
ZBZ18,2018-10-19 08:00,19,137.8125,137.9375,137.7813,137.9375,14191
ZBZ18,2018-10-19 08:30,19,137.9688,137.9688,137.5313,137.5938,29795
ZBZ18,2018-10-19 09:00,19,137.5938,137.8438,137.5313,137.8125,29866
ZBZ18,2018-10-19 09:30,19,137.8125,137.9063,137.7813,137.8125,23951
ZBZ18,2018-10-19 10:00,19,137.8125,137.875,137.7188,137.875,18825
ZBZ18,2018-10-19 10:30,19,137.9063,138.0313,137.6875,137.6875,19108
ZBZ18,2018-10-19 11:00,19,137.7188,137.875,137.6563,137.8438,11899
ZBZ18,2018-10-19 11:30,19,137.875,137.9688,137.7813,137.8438,13845
ZBZ18,2018-10-19 12:00,19,137.8438,137.9375,137.75,137.75,8777
ZBZ18,2018-10-19 12:30,19,137.7813,137.8438,137.7188,137.8125,8128
ZBZ18,2018-10-19 13:00,19,137.8438,137.9688,137.8125,137.9063,12585
ZBZ18,2018-10-19 13:30,19,137.875,137.9375,137.6875,137.6875,17103
ZBZ18,2018-10-19 14:00,19,137.7188,137.875,137.6875,137.75,11450
ZBZ18,2018-10-19 14:30,19,137.75,137.8438,137.7188,137.8438,8363
ZBZ18,2018-10-19 15:00,19,137.8438,137.875,137.8125,137.8438,2212
ZBZ18,2018-10-19 15:30,19,137.8438,137.9375,137.8125,137.875,2856
ZBZ18,2018-10-21 17:00,22,137.8438,137.9063,137.8125,137.9063,855
ZBZ18,2018-10-21 17:30,22,137.9063,138,137.9063,137.9688,487
ZBZ18,2018-10-21 18:00,22,137.9688,138,137.9688,138,142
ZBZ18,2018-10-21 18:30,22,138,138.0625,137.875,137.9375,1543
ZBZ18,2018-10-21 19:00,22,137.9375,138.0313,137.9375,138.0313,1797
ZBZ18,2018-10-21 19:30,22,138.0313,138.0938,137.9688,138,916
ZBZ18,2018-10-21 20:00,22,138,138,137.9375,137.9688,935
ZBZ18,2018-10-21 20:30,22,137.9688,137.9688,137.8438,137.9375,1229
ZBZ18,2018-10-21 21:00,22,137.9375,137.9375,137.875,137.875,440
ZBZ18,2018-10-21 21:30,22,137.9063,137.9063,137.8125,137.8125,533
ZBZ18,2018-10-21 22:00,22,137.8125,137.8438,137.7813,137.8125,920
ZBZ18,2018-10-21 22:30,22,137.8125,137.8125,137.7813,137.8125,1006
ZBZ18,2018-10-21 23:00,22,137.7813,137.875,137.7813,137.875,487
ZBZ18,2018-10-21 23:30,22,137.875,137.875,137.8125,137.875,135
ZBZ18,2018-10-22 00:00,22,137.875,137.875,137.8438,137.8438,531
ZBZ18,2018-10-22 00:30,22,137.8125,137.8438,137.7813,137.7813,858
ZBZ18,2018-10-22 01:00,22,137.8125,137.8438,137.6563,137.75,5118
ZBZ18,2018-10-22 01:30,22,137.75,137.75,137.625,137.6563,4211
ZBZ18,2018-10-22 02:00,22,137.6875,137.7813,137.6563,137.75,5842
ZBZ18,2018-10-22 02:30,22,137.75,137.8438,137.7188,137.8125,4404
ZBZ18,2018-10-22 03:00,22,137.8125,137.9063,137.8125,137.875,4957
ZBZ18,2018-10-22 03:30,22,137.8438,137.9063,137.7813,137.8125,3472
ZBZ18,2018-10-22 04:00,22,137.8125,137.8438,137.75,137.8125,4137
ZBZ18,2018-10-22 04:30,22,137.8125,137.875,137.7188,137.875,5122
ZBZ18,2018-10-22 05:00,22,137.8438,137.9375,137.8125,137.8438,7003
ZBZ18,2018-10-22 05:30,22,137.875,137.875,137.6875,137.6875,4953
ZBZ18,2018-10-22 06:00,22,137.7188,137.9688,137.7188,137.9375,9691
ZBZ18,2018-10-22 06:30,22,137.9375,138,137.875,137.9688,3224
ZBZ18,2018-10-22 07:00,22,137.9688,138.1563,137.9063,138.0938,12488
ZBZ18,2018-10-22 07:30,22,138.0938,138.1875,138.0313,138.1875,11908
ZBZ18,2018-10-22 08:00,22,138.1875,138.2188,138.0313,138.0625,16118
ZBZ18,2018-10-22 08:30,22,138.0313,138.1875,138,138.125,24083
ZBZ18,2018-10-22 09:00,22,138.125,138.1875,137.9688,138.1563,19659
ZBZ18,2018-10-22 09:30,22,138.125,138.1875,137.7813,137.8125,18012
ZBZ18,2018-10-22 10:00,22,137.8438,137.9375,137.7813,137.8438,18147
ZBZ18,2018-10-22 10:30,22,137.8438,137.9375,137.8125,137.9063,10904
ZBZ18,2018-10-22 11:00,22,137.9063,138,137.875,137.9688,10243
ZBZ18,2018-10-22 11:30,22,137.9688,138,137.875,137.9063,7778
ZBZ18,2018-10-22 12:00,22,137.9063,137.9688,137.8438,137.9063,7389
ZBZ18,2018-10-22 12:30,22,137.9063,138,137.8438,137.9688,6093
ZBZ18,2018-10-22 13:00,22,138,138,137.875,137.875,7948
ZBZ18,2018-10-22 13:30,22,137.9063,137.9375,137.7813,137.8438,13578
ZBZ18,2018-10-22 14:00,22,137.8438,137.9063,137.7813,137.7813,13969
ZBZ18,2018-10-22 14:30,22,137.7813,137.8125,137.7188,137.75,7810
ZBZ18,2018-10-22 15:00,22,137.75,137.75,137.6875,137.7188,3069
ZBZ18,2018-10-22 15:30,22,137.7188,137.75,137.6563,137.6875,3899
ZBZ18,2018-10-22 17:00,23,137.6875,137.75,137.6875,137.75,613
ZBZ18,2018-10-22 17:30,23,137.7188,137.7813,137.7188,137.75,488
ZBZ18,2018-10-22 18:00,23,137.75,137.75,137.7188,137.75,249
ZBZ18,2018-10-22 18:30,23,137.75,137.7813,137.75,137.75,47
ZBZ18,2018-10-22 19:00,23,137.7813,137.9063,137.7813,137.8438,3463
ZBZ18,2018-10-22 19:30,23,137.8438,137.875,137.8125,137.8438,826
ZBZ18,2018-10-22 20:00,23,137.875,137.875,137.7813,137.8125,433
ZBZ18,2018-10-22 20:30,23,137.8438,137.9063,137.7813,137.875,888
ZBZ18,2018-10-22 21:00,23,137.9063,137.9375,137.875,137.9063,824
ZBZ18,2018-10-22 21:30,23,137.9063,137.9375,137.9063,137.9063,734
ZBZ18,2018-10-22 22:00,23,137.9063,138.0938,137.9063,138.0313,1971
ZBZ18,2018-10-22 22:30,23,138.0625,138.1563,138.0313,138.0625,2150
ZBZ18,2018-10-22 23:00,23,138.0625,138.0938,138.0313,138.0938,477
ZBZ18,2018-10-22 23:30,23,138.0938,138.125,138.0625,138.0625,707
ZBZ18,2018-10-23 00:00,23,138.0938,138.125,138.0313,138.0938,1473
ZBZ18,2018-10-23 00:30,23,138.0938,138.1563,138.0625,138.125,962
ZBZ18,2018-10-23 01:00,23,138.1563,138.2813,138.1563,138.2813,6601
ZBZ18,2018-10-23 01:30,23,138.25,138.5313,138.2188,138.4688,13234
ZBZ18,2018-10-23 02:00,23,138.4688,138.6875,138.4688,138.5625,16952
ZBZ18,2018-10-23 02:30,23,138.5625,138.5625,138.4375,138.5625,9061
ZBZ18,2018-10-23 03:00,23,138.5313,138.5938,138.5,138.5625,6291
ZBZ18,2018-10-23 03:30,23,138.5625,138.5625,138.4375,138.5625,5356
ZBZ18,2018-10-23 04:00,23,138.5625,138.7188,138.5625,138.625,9478
ZBZ18,2018-10-23 04:30,23,138.6563,138.6563,138.5625,138.5938,5159
ZBZ18,2018-10-23 05:00,23,138.5938,138.625,138.5313,138.5313,4783
ZBZ18,2018-10-23 05:30,23,138.5313,138.5313,138.4375,138.4688,6033
ZBZ18,2018-10-23 06:00,23,138.4688,138.5313,138.4375,138.4688,4369
ZBZ18,2018-10-23 06:30,23,138.4688,138.7188,138.4688,138.5938,18034
ZBZ18,2018-10-23 07:00,23,138.5938,138.7188,138.5313,138.7188,16887
ZBZ18,2018-10-23 07:30,23,138.7188,138.7813,138.6563,138.7813,28668
ZBZ18,2018-10-23 08:00,23,138.7813,139.0625,138.7813,138.9375,37633
ZBZ18,2018-10-23 08:30,23,138.9375,139.0313,138.7813,138.9375,40230
ZBZ18,2018-10-23 09:00,23,138.9375,139.2188,138.9375,139.0938,38884
ZBZ18,2018-10-23 09:30,23,139.0938,139.1875,138.8438,139,37955
ZBZ18,2018-10-23 10:00,23,138.9688,139,138.7188,138.75,34129
ZBZ18,2018-10-23 10:30,23,138.75,139.0313,138.7188,139.0313,21091
ZBZ18,2018-10-23 11:00,23,139.0313,139.0313,138.75,138.75,15735
ZBZ18,2018-10-23 11:30,23,138.7813,138.7813,138.5938,138.6875,20930
ZBZ18,2018-10-23 12:00,23,138.6875,138.6875,138.4688,138.5938,18180
ZBZ18,2018-10-23 12:30,23,138.5625,138.6875,138.5313,138.625,19250
ZBZ18,2018-10-23 13:00,23,138.6563,138.6875,138.3125,138.3125,28973
ZBZ18,2018-10-23 13:30,23,138.3125,138.3438,138.1875,138.2188,22390
ZBZ18,2018-10-23 14:00,23,138.1875,138.25,138.0625,138.0938,23186
ZBZ18,2018-10-23 14:30,23,138.0938,138.1563,138.0313,138.1563,12192
ZBZ18,2018-10-23 15:00,23,138.125,138.1875,138.125,138.125,4165
ZBZ18,2018-10-23 15:30,23,138.1563,138.1875,138.0938,138.125,2470
ZBZ18,2018-10-23 17:00,24,138.125,138.2188,138.0938,138.1563,1890
ZBZ18,2018-10-23 17:30,24,138.1875,138.2188,138.1563,138.2188,352
ZBZ18,2018-10-23 18:00,24,138.2188,138.2188,138.1875,138.2188,346
ZBZ18,2018-10-23 18:30,24,138.2188,138.2188,138.125,138.125,715
ZBZ18,2018-10-23 19:00,24,138.1563,138.2188,138.1563,138.2188,1140
ZBZ18,2018-10-23 19:30,24,138.25,138.2813,138.2188,138.25,909
ZBZ18,2018-10-23 20:00,24,138.2188,138.3438,138.2188,138.3125,1329
ZBZ18,2018-10-23 20:30,24,138.3125,138.3438,138.25,138.3438,2089
ZBZ18,2018-10-23 21:00,24,138.3125,138.375,138.3125,138.3438,1381
ZBZ18,2018-10-23 21:30,24,138.3438,138.4688,138.3125,138.4063,3194
ZBZ18,2018-10-23 22:00,24,138.4063,138.4063,138.3125,138.3125,975
ZBZ18,2018-10-23 22:30,24,138.3125,138.3438,138.2813,138.3438,1154
ZBZ18,2018-10-23 23:00,24,138.3125,138.375,138.2813,138.2813,1245
ZBZ18,2018-10-23 23:30,24,138.2813,138.3125,138.25,138.2813,594
ZBZ18,2018-10-24 00:00,24,138.2813,138.375,138.25,138.375,1262
ZBZ18,2018-10-24 00:30,24,138.375,138.4063,138.3125,138.3438,559
ZBZ18,2018-10-24 01:00,24,138.3438,138.375,138.2813,138.3125,2667
ZBZ18,2018-10-24 01:30,24,138.3125,138.5,138.2813,138.4688,3331
ZBZ18,2018-10-24 02:00,24,138.5,138.5938,138.4375,138.5938,9418
ZBZ18,2018-10-24 02:30,24,138.5938,138.6563,138.5,138.5938,10726
ZBZ18,2018-10-24 03:00,24,138.5938,138.6875,138.5938,138.6563,9847
ZBZ18,2018-10-24 03:30,24,138.6875,138.8125,138.6563,138.75,10915
ZBZ18,2018-10-24 04:00,24,138.7813,138.8125,138.6875,138.7188,6764
ZBZ18,2018-10-24 04:30,24,138.7188,138.75,138.5938,138.625,4582
ZBZ18,2018-10-24 05:00,24,138.6563,138.6563,138.5313,138.5625,5323
ZBZ18,2018-10-24 05:30,24,138.5625,138.5938,138.4063,138.4375,5017
ZBZ18,2018-10-24 06:00,24,138.4375,138.5,138.3438,138.3438,5887
ZBZ18,2018-10-24 06:30,24,138.3438,138.3438,138.2188,138.25,8969
ZBZ18,2018-10-24 07:00,24,138.2813,138.5,138.25,138.4688,14750
ZBZ18,2018-10-24 07:30,24,138.4688,138.5938,138.4375,138.5313,11960
ZBZ18,2018-10-24 08:00,24,138.5625,138.6875,138.5,138.6563,14466
ZBZ18,2018-10-24 08:30,24,138.6563,138.7813,138.5313,138.75,25384
ZBZ18,2018-10-24 09:00,24,138.7813,138.9063,138.6563,138.8125,23671
ZBZ18,2018-10-24 09:30,24,138.8125,138.9375,138.7813,138.875,24353
ZBZ18,2018-10-24 10:00,24,138.875,138.9688,138.7813,138.875,22989
ZBZ18,2018-10-24 10:30,24,138.9063,138.9688,138.6875,138.75,20661
ZBZ18,2018-10-24 11:00,24,138.7188,138.8438,138.6875,138.7813,12428
ZBZ18,2018-10-24 11:30,24,138.7813,138.9063,138.7813,138.7813,9208
ZBZ18,2018-10-24 12:00,24,138.8125,138.9375,138.7813,138.875,14394
ZBZ18,2018-10-24 12:30,24,138.8438,138.9375,138.75,138.875,18195
ZBZ18,2018-10-24 13:00,24,138.875,138.9688,138.75,138.7813,22987
ZBZ18,2018-10-24 13:30,24,138.75,138.8438,138.6875,138.8125,19053
ZBZ18,2018-10-24 14:00,24,138.8125,139.1563,138.7813,139.125,41069
ZBZ18,2018-10-24 14:30,24,139.125,139.2188,139,139.1563,30525
ZBZ18,2018-10-24 15:00,24,139.1563,139.1563,138.9688,139.0313,8524
ZBZ18,2018-10-24 15:30,24,139,139.0938,138.9375,139.0625,5900
ZBZ18,2018-10-24 17:00,25,139.0625,139.2188,139.0625,139.125,2229
ZBZ18,2018-10-24 17:30,25,139.125,139.1563,139.0625,139.0625,663
ZBZ18,2018-10-24 18:00,25,139.0625,139.0938,139.0313,139.0625,722
ZBZ18,2018-10-24 18:30,25,139.0625,139.1875,139.0625,139.0938,1683
ZBZ18,2018-10-24 19:00,25,139.0938,139.1563,139.0313,139.0313,2647
ZBZ18,2018-10-24 19:30,25,139.0313,139.0938,139.0313,139.0625,1839
ZBZ18,2018-10-24 20:00,25,139.0625,139.1875,139.0625,139.125,1783
ZBZ18,2018-10-24 20:30,25,139.125,139.125,139.0313,139.0625,1275
ZBZ18,2018-10-24 21:00,25,139.0625,139.0938,138.9688,138.9688,853
ZBZ18,2018-10-24 21:30,25,139,139.0313,139,139,735
ZBZ18,2018-10-24 22:00,25,139,139.0313,139,139,513
ZBZ18,2018-10-24 22:30,25,139,139,138.9688,139,506
ZBZ18,2018-10-24 23:00,25,139.0313,139.0625,139.0313,139.0313,824
ZBZ18,2018-10-24 23:30,25,139.0313,139.125,139.0313,139.0625,747
ZBZ18,2018-10-25 00:00,25,139.0938,139.0938,139.0625,139.0625,1166
ZBZ18,2018-10-25 00:30,25,139.0625,139.125,139.0313,139.125,718
ZBZ18,2018-10-25 01:00,25,139.125,139.125,139.0313,139.0313,2469
ZBZ18,2018-10-25 01:30,25,139.0625,139.125,139,139,2787
ZBZ18,2018-10-25 02:00,25,138.9688,139.0313,138.875,138.9375,5939
ZBZ18,2018-10-25 02:30,25,138.9688,139,138.8438,138.875,4262
ZBZ18,2018-10-25 03:00,25,138.875,138.9063,138.8125,138.8438,5752
ZBZ18,2018-10-25 03:30,25,138.8438,138.9688,138.8438,138.875,3731
ZBZ18,2018-10-25 04:00,25,138.8438,138.875,138.6563,138.6875,8676
ZBZ18,2018-10-25 04:30,25,138.6875,138.6875,138.6563,138.6875,6033
ZBZ18,2018-10-25 05:00,25,138.6563,138.7813,138.6563,138.75,2777
ZBZ18,2018-10-25 05:30,25,138.75,138.75,138.6875,138.6875,5180
ZBZ18,2018-10-25 06:00,25,138.6563,138.7813,138.5,138.5313,9503
ZBZ18,2018-10-25 06:30,25,138.5,138.6563,138.4688,138.5625,8425
ZBZ18,2018-10-25 07:00,25,138.5625,138.5938,138.4375,138.4375,11913
ZBZ18,2018-10-25 07:30,25,138.4375,138.6563,138.4063,138.5625,24355
ZBZ18,2018-10-25 08:00,25,138.5625,138.8438,138.5313,138.8438,21865
ZBZ18,2018-10-25 08:30,25,138.8438,139.0313,138.6875,138.6875,36379
ZBZ18,2018-10-25 09:00,25,138.6875,138.7813,138.5938,138.75,19408
ZBZ18,2018-10-25 09:30,25,138.75,138.8125,138.625,138.8125,18605
ZBZ18,2018-10-25 10:00,25,138.7813,138.875,138.6563,138.6563,19367
ZBZ18,2018-10-25 10:30,25,138.6563,138.75,138.625,138.6875,8722
ZBZ18,2018-10-25 11:00,25,138.7188,138.8438,138.6875,138.8125,7290
ZBZ18,2018-10-25 11:30,25,138.8438,138.8438,138.6875,138.7188,8078
ZBZ18,2018-10-25 12:00,25,138.7188,138.7188,138.5938,138.625,8084
ZBZ18,2018-10-25 12:30,25,138.6563,138.6875,138.5625,138.6875,6955
ZBZ18,2018-10-25 13:00,25,138.6875,138.75,138.6875,138.6875,9200
ZBZ18,2018-10-25 13:30,25,138.6875,138.7813,138.6563,138.6875,13561
ZBZ18,2018-10-25 14:00,25,138.7188,138.7188,138.5938,138.6563,7320
ZBZ18,2018-10-25 14:30,25,138.625,138.7188,138.625,138.6563,12477
ZBZ18,2018-10-25 15:00,25,138.6875,138.875,138.6563,138.8125,9868
ZBZ18,2018-10-25 15:30,25,138.8125,138.9063,138.7188,138.8438,5809
ZBZ18,2018-10-25 17:00,26,138.875,139,138.875,138.9688,1817
ZBZ18,2018-10-25 17:30,26,138.9688,139,138.9375,138.9375,1046
ZBZ18,2018-10-25 18:00,26,138.9688,139.0313,138.9688,139,1194
ZBZ18,2018-10-25 18:30,26,139,139.1563,139,139.125,2098
ZBZ18,2018-10-25 19:00,26,139.125,139.1875,139.0625,139.0625,3287
ZBZ18,2018-10-25 19:30,26,139.0938,139.0938,138.9688,138.9688,2046
ZBZ18,2018-10-25 20:00,26,138.9688,139.0313,138.9688,139,2198
ZBZ18,2018-10-25 20:30,26,139.0313,139.0625,138.9375,138.9375,1932
ZBZ18,2018-10-25 21:00,26,138.9375,139.0313,138.9063,139.0313,930
ZBZ18,2018-10-25 21:30,26,139.0313,139.1563,139.0313,139.125,2189
ZBZ18,2018-10-25 22:00,26,139.1563,139.25,139.0938,139.1563,3052
ZBZ18,2018-10-25 22:30,26,139.1875,139.25,139.1563,139.1563,2188
ZBZ18,2018-10-25 23:00,26,139.1875,139.1875,139.1563,139.1563,699
ZBZ18,2018-10-25 23:30,26,139.1563,139.1563,139.0625,139.0938,1100
ZBZ18,2018-10-26 00:00,26,139.0938,139.1563,139.0625,139.1563,2263
ZBZ18,2018-10-26 00:30,26,139.1875,139.25,139.1563,139.2188,2538
ZBZ18,2018-10-26 01:00,26,139.2188,139.2188,139.0938,139.125,3547
ZBZ18,2018-10-26 01:30,26,139.125,139.1563,139.0313,139.0313,5055
ZBZ18,2018-10-26 02:00,26,139.0625,139.1875,139.0313,139.1563,6733
ZBZ18,2018-10-26 02:30,26,139.1875,139.25,139.125,139.1875,8468
ZBZ18,2018-10-26 03:00,26,139.1875,139.2813,139.1563,139.2813,5047
ZBZ18,2018-10-26 03:30,26,139.2813,139.375,139.25,139.3125,8244
ZBZ18,2018-10-26 04:00,26,139.3125,139.4375,139.3125,139.4063,6503
ZBZ18,2018-10-26 04:30,26,139.4375,139.4375,139.3438,139.4063,8401
ZBZ18,2018-10-26 05:00,26,139.4375,139.4688,139.375,139.4375,7498
ZBZ18,2018-10-26 05:30,26,139.4375,139.5,139.4063,139.4688,7443
ZBZ18,2018-10-26 06:00,26,139.4375,139.4688,139.3438,139.3438,8199
ZBZ18,2018-10-26 06:30,26,139.3438,139.4688,139.3125,139.4063,10700
ZBZ18,2018-10-26 07:00,26,139.4375,139.4375,139.3125,139.4063,12949
ZBZ18,2018-10-26 07:30,26,139.4063,139.4063,139.0938,139.1875,27889
ZBZ18,2018-10-26 08:00,26,139.1875,139.3438,139.1563,139.3125,16318
ZBZ18,2018-10-26 08:30,26,139.3438,139.4375,139.2813,139.3438,33070
ZBZ18,2018-10-26 09:00,26,139.375,139.625,139.375,139.5,50768
ZBZ18,2018-10-26 09:30,26,139.5313,139.75,139.5,139.75,41049
ZBZ18,2018-10-26 10:00,26,139.75,139.7813,139.5,139.5313,36865
ZBZ18,2018-10-26 10:30,26,139.5,139.5625,139.375,139.5,23742
ZBZ18,2018-10-26 11:00,26,139.5,139.5313,139.3438,139.375,22343
ZBZ18,2018-10-26 11:30,26,139.4063,139.4688,139.2813,139.375,22846
ZBZ18,2018-10-26 12:00,26,139.3438,139.375,139.2188,139.375,20239
ZBZ18,2018-10-26 12:30,26,139.375,139.5,139.2813,139.2813,16902
ZBZ18,2018-10-26 13:00,26,139.3125,139.4063,139.2813,139.3125,19713
ZBZ18,2018-10-26 13:30,26,139.3438,139.4688,139.25,139.4688,23222
ZBZ18,2018-10-26 14:00,26,139.4688,139.5,139.3438,139.4375,29112
ZBZ18,2018-10-26 14:30,26,139.4375,139.5,139.375,139.4063,14640
ZBZ18,2018-10-26 15:00,26,139.4063,139.4688,139.375,139.4688,4596
ZBZ18,2018-10-26 15:30,26,139.4375,139.5313,139.4375,139.5,4237
ZBZ18,2018-10-28 17:00,29,139.4375,139.5313,139.375,139.375,1397
ZBZ18,2018-10-28 17:30,29,139.375,139.4063,139.3438,139.3438,358
ZBZ18,2018-10-28 18:00,29,139.3438,139.375,139.3438,139.375,46
ZBZ18,2018-10-28 18:30,29,139.3438,139.4063,139.3438,139.375,885
ZBZ18,2018-10-28 19:00,29,139.375,139.375,139.2813,139.2813,1563
ZBZ18,2018-10-28 19:30,29,139.25,139.3125,139.2188,139.2813,1609
ZBZ18,2018-10-28 20:00,29,139.2813,139.3125,139.25,139.3125,1546
ZBZ18,2018-10-28 20:30,29,139.3125,139.4375,139.3125,139.4063,2129
ZBZ18,2018-10-28 21:00,29,139.4063,139.5,139.4063,139.4688,1914
ZBZ18,2018-10-28 21:30,29,139.5,139.5,139.375,139.375,757
ZBZ18,2018-10-28 22:00,29,139.4063,139.4063,139.375,139.375,470
ZBZ18,2018-10-28 22:30,29,139.375,139.4688,139.3125,139.4375,1085
ZBZ18,2018-10-28 23:00,29,139.4375,139.4688,139.4063,139.4375,435
ZBZ18,2018-10-28 23:30,29,139.4688,139.4688,139.4063,139.4375,309
ZBZ18,2018-10-29 00:00,29,139.4688,139.4688,139.4375,139.4688,507
ZBZ18,2018-10-29 00:30,29,139.5,139.625,139.4688,139.625,1649
ZBZ18,2018-10-29 01:00,29,139.5938,139.7188,139.5938,139.7188,1539
ZBZ18,2018-10-29 01:30,29,139.7188,139.7188,139.5938,139.5938,1182
ZBZ18,2018-10-29 02:00,29,139.5938,139.625,139.5,139.5625,3886
ZBZ18,2018-10-29 02:30,29,139.5313,139.7188,139.5,139.6875,6419
ZBZ18,2018-10-29 03:00,29,139.7188,139.8125,139.6875,139.75,9988
ZBZ18,2018-10-29 03:30,29,139.75,139.8125,139.7188,139.7813,7186
ZBZ18,2018-10-29 04:00,29,139.8125,139.875,139.5938,139.5938,7892
ZBZ18,2018-10-29 04:30,29,139.5938,139.625,139.4063,139.4063,8847
ZBZ18,2018-10-29 05:00,29,139.4063,139.4375,139.2188,139.25,6622
ZBZ18,2018-10-29 05:30,29,139.25,139.3125,139.1563,139.1875,7767
ZBZ18,2018-10-29 06:00,29,139.1875,139.25,139.0938,139.125,6796
ZBZ18,2018-10-29 06:30,29,139.125,139.2188,139.0938,139.1875,5273
ZBZ18,2018-10-29 07:00,29,139.1875,139.375,139.1875,139.2813,11883
ZBZ18,2018-10-29 07:30,29,139.3125,139.4375,139.1875,139.2188,18135
ZBZ18,2018-10-29 08:00,29,139.25,139.4063,139.1875,139.2813,12679
ZBZ18,2018-10-29 08:30,29,139.3125,139.3438,139.125,139.1563,23859
ZBZ18,2018-10-29 09:00,29,139.1563,139.1563,139,139.0313,20438
ZBZ18,2018-10-29 09:30,29,139.0313,139.0625,138.7813,138.8438,21675
ZBZ18,2018-10-29 10:00,29,138.8125,139.0625,138.7813,139.0313,22279
ZBZ18,2018-10-29 10:30,29,139.0625,139.125,138.9375,139.0938,14080
ZBZ18,2018-10-29 11:00,29,139.0938,139.2188,139.0938,139.1875,19615
ZBZ18,2018-10-29 11:30,29,139.1875,139.1875,139,139.125,20974
ZBZ18,2018-10-29 12:00,29,139.125,139.125,139.0313,139.0938,12552
ZBZ18,2018-10-29 12:30,29,139.0625,139.0938,139,139.0625,15896
ZBZ18,2018-10-29 13:00,29,139.0625,139.1875,139.0313,139.125,26532
ZBZ18,2018-10-29 13:30,29,139.125,139.375,139.125,139.3438,25317
ZBZ18,2018-10-29 14:00,29,139.3438,139.4688,139.3125,139.4063,22679
ZBZ18,2018-10-29 14:30,29,139.4375,139.625,139.3125,139.3438,42093
ZBZ18,2018-10-29 15:00,29,139.3438,139.3438,139.2188,139.25,6107
ZBZ18,2018-10-29 15:30,29,139.25,139.3125,139.25,139.2813,2196
ZBZ18,2018-10-29 17:00,30,139.2813,139.3438,139.2813,139.3125,366
ZBZ18,2018-10-29 17:30,30,139.3125,139.375,139.2813,139.375,136
ZBZ18,2018-10-29 18:00,30,139.375,139.375,139.3438,139.375,400
ZBZ18,2018-10-29 18:30,30,139.375,139.375,139.3125,139.3125,501
ZBZ18,2018-10-29 19:00,30,139.3438,139.375,139.2188,139.2188,1836
ZBZ18,2018-10-29 19:30,30,139.1875,139.2188,139.125,139.1563,1759
ZBZ18,2018-10-29 20:00,30,139.1563,139.25,139.125,139.125,1791
ZBZ18,2018-10-29 20:30,30,139.125,139.2188,139.125,139.1875,1495
ZBZ18,2018-10-29 21:00,30,139.1875,139.25,139.1875,139.1875,1115
ZBZ18,2018-10-29 21:30,30,139.1875,139.1875,139,139.0625,2741
ZBZ18,2018-10-29 22:00,30,139.0313,139.125,139.0313,139.125,804
ZBZ18,2018-10-29 22:30,30,139.0938,139.0938,139.0625,139.0625,606
ZBZ18,2018-10-29 23:00,30,139.0938,139.0938,139.0313,139.0313,888
ZBZ18,2018-10-29 23:30,30,139.0313,139.0625,139,139.0625,574
ZBZ18,2018-10-30 00:00,30,139.0625,139.0625,139.0313,139.0625,967
ZBZ18,2018-10-30 00:30,30,139.0625,139.0938,139.0313,139.0313,419
ZBZ18,2018-10-30 01:00,30,139.0313,139.125,139,139,973
ZBZ18,2018-10-30 01:30,30,139.0313,139.0625,138.9688,139,1379
ZBZ18,2018-10-30 02:00,30,138.9688,139,138.875,138.9688,3393
ZBZ18,2018-10-30 02:30,30,138.9688,139,138.9063,138.9688,4517
ZBZ18,2018-10-30 03:00,30,138.9688,138.9688,138.7813,138.8438,10871
ZBZ18,2018-10-30 03:30,30,138.8438,138.875,138.7813,138.8438,7447
ZBZ18,2018-10-30 04:00,30,138.8438,138.9688,138.8438,138.9688,9307
ZBZ18,2018-10-30 04:30,30,138.9688,139,138.7188,138.7188,9840
ZBZ18,2018-10-30 05:00,30,138.75,138.875,138.75,138.7813,8140
ZBZ18,2018-10-30 05:30,30,138.75,138.875,138.75,138.875,5165
ZBZ18,2018-10-30 06:00,30,138.875,138.9688,138.8438,138.9688,8038
ZBZ18,2018-10-30 06:30,30,138.9375,138.9375,138.7813,138.8125,4289
ZBZ18,2018-10-30 07:00,30,138.7813,138.8125,138.7188,138.8125,10462
ZBZ18,2018-10-30 07:30,30,138.7813,138.8438,138.625,138.8438,18143
ZBZ18,2018-10-30 08:00,30,138.8438,139.0313,138.8125,138.9375,26993
ZBZ18,2018-10-30 08:30,30,138.9063,138.9688,138.6875,138.75,41990
ZBZ18,2018-10-30 09:00,30,138.7188,138.9688,138.6875,138.9375,26810
ZBZ18,2018-10-30 09:30,30,138.9375,139.1563,138.875,139.0313,33240
ZBZ18,2018-10-30 10:00,30,139.0625,139.1563,138.9688,139.0313,32963
ZBZ18,2018-10-30 10:30,30,139.0313,139.0313,138.9063,139.0313,19100
ZBZ18,2018-10-30 11:00,30,139,139.0313,138.9063,138.9375,15484
ZBZ18,2018-10-30 11:30,30,138.9375,139.0938,138.9375,139.0625,14847
ZBZ18,2018-10-30 12:00,30,139.0938,139.2188,139.0625,139.125,17146
ZBZ18,2018-10-30 12:30,30,139.125,139.1875,138.9375,138.9375,17108
ZBZ18,2018-10-30 13:00,30,138.9375,139.0625,138.9063,139,12679
ZBZ18,2018-10-30 13:30,30,139.0313,139.0313,138.875,138.9063,15532
ZBZ18,2018-10-30 14:00,30,138.9063,138.9688,138.8125,138.8438,12482
ZBZ18,2018-10-30 14:30,30,138.8438,138.9063,138.8125,138.875,12858
ZBZ18,2018-10-30 15:00,30,138.9063,138.9063,138.8125,138.875,4217
ZBZ18,2018-10-30 15:30,30,138.8438,138.8438,138.6875,138.6875,4166
ZBZ18,2018-10-30 17:00,31,138.6563,138.7188,138.5938,138.6563,1554
ZBZ18,2018-10-30 17:30,31,138.6563,138.7188,138.6563,138.7188,365
ZBZ18,2018-10-30 18:00,31,138.6875,138.7188,138.6875,138.6875,415
ZBZ18,2018-10-30 18:30,31,138.6875,138.75,138.6875,138.75,567
ZBZ18,2018-10-30 19:00,31,138.7188,138.75,138.625,138.6875,1018
ZBZ18,2018-10-30 19:30,31,138.6563,138.6875,138.5938,138.5938,862
ZBZ18,2018-10-30 20:00,31,138.5938,138.6563,138.5938,138.625,1253
ZBZ18,2018-10-30 20:30,31,138.625,138.6563,138.5625,138.5938,976
ZBZ18,2018-10-30 21:00,31,138.5625,138.625,138.5313,138.5938,859
ZBZ18,2018-10-30 21:30,31,138.5938,138.625,138.5938,138.5938,152
ZBZ18,2018-10-30 22:00,31,138.5938,138.625,138.5313,138.5625,854
ZBZ18,2018-10-30 22:30,31,138.5625,138.5938,138.5,138.5313,463
ZBZ18,2018-10-30 23:00,31,138.5313,138.5625,138.5,138.5625,320
ZBZ18,2018-10-30 23:30,31,138.5625,138.5625,138.5313,138.5625,16
ZBZ18,2018-10-31 00:00,31,138.5313,138.5625,138.4375,138.4375,787
ZBZ18,2018-10-31 00:30,31,138.4375,138.4375,138.375,138.4375,941
ZBZ18,2018-10-31 01:00,31,138.4063,138.4375,138.375,138.4063,1246
ZBZ18,2018-10-31 01:30,31,138.4375,138.4375,138.3125,138.4375,2691
ZBZ18,2018-10-31 02:00,31,138.4375,138.4688,138.3438,138.4063,3849
ZBZ18,2018-10-31 02:30,31,138.4063,138.4375,138.2813,138.3438,6831
ZBZ18,2018-10-31 03:00,31,138.3438,138.4063,138.25,138.2813,6552
ZBZ18,2018-10-31 03:30,31,138.2813,138.3125,138.1875,138.2188,6827
ZBZ18,2018-10-31 04:00,31,138.25,138.3125,138.2188,138.2813,7880
ZBZ18,2018-10-31 04:30,31,138.3125,138.4063,138.3125,138.375,5249
ZBZ18,2018-10-31 05:00,31,138.4063,138.4688,138.375,138.4375,2945
ZBZ18,2018-10-31 05:30,31,138.4063,138.4375,138.3438,138.4063,4005
ZBZ18,2018-10-31 06:00,31,138.4375,138.5,138.375,138.4688,4516
ZBZ18,2018-10-31 06:30,31,138.4688,138.4688,138.3438,138.375,3998
ZBZ18,2018-10-31 07:00,31,138.375,138.375,138.1875,138.2188,13332
ZBZ18,2018-10-31 07:30,31,138.2188,138.25,138.0938,138.2188,21241
ZBZ18,2018-10-31 08:00,31,138.25,138.5,138.25,138.3438,24090
ZBZ18,2018-10-31 08:30,31,138.3438,138.5,138.2813,138.3125,22922
ZBZ18,2018-10-31 09:00,31,138.2813,138.3438,138.1875,138.25,16805
ZBZ18,2018-10-31 09:30,31,138.2813,138.5313,138.25,138.5313,16668
ZBZ18,2018-10-31 10:00,31,138.5,138.5313,138.3438,138.3438,18379
ZBZ18,2018-10-31 10:30,31,138.3438,138.5625,138.3125,138.5313,15496
ZBZ18,2018-10-31 11:00,31,138.5,138.625,138.4063,138.4688,16090
ZBZ18,2018-10-31 11:30,31,138.4688,138.5313,138.4375,138.4688,5522
ZBZ18,2018-10-31 12:00,31,138.5,138.5625,138.4688,138.5,7780
ZBZ18,2018-10-31 12:30,31,138.5,138.5313,138.4063,138.4688,7940
ZBZ18,2018-10-31 13:00,31,138.4688,138.5313,138.375,138.4063,10583
ZBZ18,2018-10-31 13:30,31,138.375,138.375,138.0625,138.0625,49143
ZBZ18,2018-10-31 14:00,31,138.0625,138.3125,138.0313,138.25,36790
ZBZ18,2018-10-31 14:30,31,138.25,138.3438,138.1563,138.3125,17201
ZBZ18,2018-10-31 15:00,31,138.3125,138.3438,138.1875,138.25,6890
ZBZ18,2018-10-31 15:30,31,138.25,138.3438,138.2188,138.3125,3740
ZBZ18,2018-10-31 17:00,1,138.2813,138.2813,138.125,138.1563,1856
ZBZ18,2018-10-31 17:30,1,138.1563,138.1875,138.125,138.125,811
ZBZ18,2018-10-31 18:00,1,138.1563,138.1875,138.125,138.1875,620
ZBZ18,2018-10-31 18:30,1,138.1875,138.1875,138.125,138.125,514
ZBZ18,2018-10-31 19:00,1,138.1563,138.25,138.125,138.1563,2103
ZBZ18,2018-10-31 19:30,1,138.125,138.125,138,138.0313,2707
ZBZ18,2018-10-31 20:00,1,138.0313,138.0938,138,138.0625,1613
ZBZ18,2018-10-31 20:30,1,138.0313,138.0938,138,138,2103
ZBZ18,2018-10-31 21:00,1,138,138.0625,137.9688,138,1124
ZBZ18,2018-10-31 21:30,1,138,138.0625,137.9688,138,585
ZBZ18,2018-10-31 22:00,1,138.0313,138.0313,137.9688,137.9688,695
ZBZ18,2018-10-31 22:30,1,137.9688,138.0313,137.9688,138.0313,890
ZBZ18,2018-10-31 23:00,1,138.0313,138.0313,138,138.0313,786
ZBZ18,2018-10-31 23:30,1,138.0625,138.0625,138,138.0625,278
ZBZ18,2018-11-01 00:00,1,138.0625,138.0625,138.0313,138.0313,872
ZBZ18,2018-11-01 00:30,1,138.0625,138.125,138.0625,138.0625,425
ZBZ18,2018-11-01 01:00,1,138.0313,138.1563,138.0313,138.1563,1140
ZBZ18,2018-11-01 01:30,1,138.1563,138.1563,138.0625,138.125,1270
ZBZ18,2018-11-01 02:00,1,138.125,138.1563,138.0313,138.0313,2929
ZBZ18,2018-11-01 02:30,1,138.0313,138.2188,138.0313,138.1563,3956
ZBZ18,2018-11-01 03:00,1,138.1563,138.1875,138.0313,138.0625,5119
ZBZ18,2018-11-01 03:30,1,138.0625,138.125,137.9375,137.9375,5239
ZBZ18,2018-11-01 04:00,1,137.9375,138,137.8438,137.875,8055
ZBZ18,2018-11-01 04:30,1,137.9063,137.9375,137.8438,137.875,5400
ZBZ18,2018-11-01 05:00,1,137.8438,138,137.8438,137.9688,6141
ZBZ18,2018-11-01 05:30,1,137.9688,138,137.875,138,4499
ZBZ18,2018-11-01 06:00,1,138.0313,138.0625,137.9375,137.9375,5806
ZBZ18,2018-11-01 06:30,1,137.9375,138.0625,137.9063,137.9063,5621
ZBZ18,2018-11-01 07:00,1,137.9375,138.0313,137.875,138,17636
ZBZ18,2018-11-01 07:30,1,138,138.0938,137.75,137.7813,23906
ZBZ18,2018-11-01 08:00,1,137.7813,138,137.75,138,18603
ZBZ18,2018-11-01 08:30,1,138,138.1875,137.9688,138.1563,25041
ZBZ18,2018-11-01 09:00,1,138.1563,138.3125,138.125,138.1875,31787
ZBZ18,2018-11-01 09:30,1,138.2188,138.4063,138.125,138.375,21660
ZBZ18,2018-11-01 10:00,1,138.375,138.5313,138.3438,138.4375,30285
ZBZ18,2018-11-01 10:30,1,138.4063,138.5,138.3438,138.4375,19148
ZBZ18,2018-11-01 11:00,1,138.4375,138.5625,138.375,138.5,16347
ZBZ18,2018-11-01 11:30,1,138.5313,138.5313,138.4375,138.4688,11374
ZBZ18,2018-11-01 12:00,1,138.4688,138.5938,138.4688,138.5,10657
ZBZ18,2018-11-01 12:30,1,138.5,138.5938,138.5,138.5313,9827
ZBZ18,2018-11-01 13:00,1,138.5313,138.5313,138.4063,138.4375,8838
ZBZ18,2018-11-01 13:30,1,138.4375,138.5313,138.4063,138.4375,13517
ZBZ18,2018-11-01 14:00,1,138.4688,138.5938,138.4375,138.4688,10909
ZBZ18,2018-11-01 14:30,1,138.5,138.5313,138.4688,138.5,5565
ZBZ18,2018-11-01 15:00,1,138.5,138.5625,138.4688,138.5313,4097
ZBZ18,2018-11-01 15:30,1,138.5313,138.6563,138.5313,138.625,8790
ZBZ18,2018-11-01 17:00,2,138.7188,138.75,138.6563,138.7188,2346
ZBZ18,2018-11-01 17:30,2,138.6875,138.7188,138.5938,138.5938,765
ZBZ18,2018-11-01 18:00,2,138.625,138.625,138.5625,138.5625,771
ZBZ18,2018-11-01 18:30,2,138.5625,138.5938,138.5313,138.5313,964
ZBZ18,2018-11-01 19:00,2,138.5313,138.5625,138.4063,138.4688,2406
ZBZ18,2018-11-01 19:30,2,138.4688,138.5313,138.4375,138.4375,932
ZBZ18,2018-11-01 20:00,2,138.4375,138.5,138.4375,138.4688,853
ZBZ18,2018-11-01 20:30,2,138.4688,138.5313,138.4688,138.4688,1126
ZBZ18,2018-11-01 21:00,2,138.5,138.5,138.4375,138.4688,549
ZBZ18,2018-11-01 21:30,2,138.4688,138.4688,138.4063,138.4688,1000
ZBZ18,2018-11-01 22:00,2,138.4688,138.5,138.4688,138.5,436
ZBZ18,2018-11-01 22:30,2,138.5,138.5625,138.4688,138.5,571
ZBZ18,2018-11-01 23:00,2,138.5,138.5313,138.4688,138.5,564
ZBZ18,2018-11-01 23:30,2,138.5,138.5,138.0938,138.1563,4356
ZBZ18,2018-11-02 00:00,2,138.125,138.125,137.9063,137.9688,4525
ZBZ18,2018-11-02 00:30,2,137.9688,138.0625,137.9688,138.0625,1063
ZBZ18,2018-11-02 01:00,2,138.0313,138.0625,137.9688,138.0313,2395
ZBZ18,2018-11-02 01:30,2,138.0313,138.0625,137.9688,138,1008
ZBZ18,2018-11-02 02:00,2,138,138.0625,137.9063,138,4174
ZBZ18,2018-11-02 02:30,2,138,138.0625,137.9375,138,3723
ZBZ18,2018-11-02 03:00,2,137.9688,138.0938,137.9375,137.9688,6275
ZBZ18,2018-11-02 03:30,2,137.9688,138.0625,137.9375,138.0625,5084
ZBZ18,2018-11-02 04:00,2,138.0938,138.1875,138.0625,138.1563,4697
ZBZ18,2018-11-02 04:30,2,138.1563,138.1875,138.0625,138.1875,4499
ZBZ18,2018-11-02 05:00,2,138.1875,138.1875,138.0625,138.0938,3217
ZBZ18,2018-11-02 05:30,2,138.125,138.2188,138.0938,138.1563,2683
ZBZ18,2018-11-02 06:00,2,138.1875,138.2188,138.125,138.1875,4776
ZBZ18,2018-11-02 06:30,2,138.1875,138.25,138.1563,138.1875,4854
ZBZ18,2018-11-02 07:00,2,138.2188,138.375,138.1875,138.3125,16172
ZBZ18,2018-11-02 07:30,2,138.2813,138.3125,137.9063,138.1875,47152
ZBZ18,2018-11-02 08:00,2,138.1875,138.2188,138.0313,138.125,19894
ZBZ18,2018-11-02 08:30,2,138.0938,138.2188,137.9375,138.0313,26440
ZBZ18,2018-11-02 09:00,2,138.0313,138.125,137.875,137.9063,29729
ZBZ18,2018-11-02 09:30,2,137.9063,138.0938,137.7188,137.75,29477
ZBZ18,2018-11-02 10:00,2,137.75,137.8438,137.5938,137.625,34763
ZBZ18,2018-11-02 10:30,2,137.625,137.6875,137.4063,137.4375,31846
ZBZ18,2018-11-02 11:00,2,137.4688,137.5313,137.375,137.4375,21624
ZBZ18,2018-11-02 11:30,2,137.4375,137.625,137.4063,137.5625,22437
ZBZ18,2018-11-02 12:00,2,137.5938,137.6563,137.375,137.375,20369
ZBZ18,2018-11-02 12:30,2,137.4063,137.4375,137.3125,137.4063,15147
ZBZ18,2018-11-02 13:00,2,137.4063,137.4688,137.2188,137.2813,18944
ZBZ18,2018-11-02 13:30,2,137.2813,137.3438,137.125,137.1563,28787
ZBZ18,2018-11-02 14:00,2,137.1563,137.2188,137.0313,137.125,22350
ZBZ18,2018-11-02 14:30,2,137.125,137.2188,137.125,137.1563,8403
ZBZ18,2018-11-02 15:00,2,137.1563,137.1875,137.0625,137.0625,3973
ZBZ18,2018-11-02 15:30,2,137.0625,137.2188,137.0313,137.1875,4960
ZBZ18,2018-11-04 17:00,5,137.1563,137.2188,137.125,137.1875,1375
ZBZ18,2018-11-04 17:30,5,137.1875,137.25,137.1563,137.25,432
ZBZ18,2018-11-04 18:00,5,137.25,137.2813,137.1875,137.2188,1352
ZBZ18,2018-11-04 18:30,5,137.2188,137.2813,137.2188,137.2813,878
ZBZ18,2018-11-04 19:00,5,137.25,137.3125,137.25,137.25,1158
ZBZ18,2018-11-04 19:30,5,137.25,137.3438,137.25,137.3125,1343
ZBZ18,2018-11-04 20:00,5,137.3125,137.3438,137.2188,137.3125,1215
ZBZ18,2018-11-04 20:30,5,137.3125,137.3125,137.25,137.25,404
ZBZ18,2018-11-04 21:00,5,137.25,137.3125,137.25,137.2813,1454
ZBZ18,2018-11-04 21:30,5,137.2813,137.2813,137.25,137.2813,294
ZBZ18,2018-11-04 22:00,5,137.25,137.2813,137.2188,137.25,291
ZBZ18,2018-11-04 22:30,5,137.25,137.25,137.2188,137.25,207
ZBZ18,2018-11-04 23:00,5,137.25,137.25,137.1875,137.2188,848
ZBZ18,2018-11-04 23:30,5,137.2188,137.25,137.1563,137.25,1384
ZBZ18,2018-11-05 00:00,5,137.25,137.25,137.2188,137.25,99
ZBZ18,2018-11-05 00:30,5,137.2188,137.375,137.1563,137.3125,2435
ZBZ18,2018-11-05 01:00,5,137.2813,137.375,137.25,137.3125,3350
ZBZ18,2018-11-05 01:30,5,137.3438,137.4375,137.3438,137.375,3005
ZBZ18,2018-11-05 02:00,5,137.375,137.4688,137.3438,137.3438,4702
ZBZ18,2018-11-05 02:30,5,137.3438,137.4375,137.3438,137.375,4318
ZBZ18,2018-11-05 03:00,5,137.375,137.4063,137.3125,137.375,3872
ZBZ18,2018-11-05 03:30,5,137.375,137.4063,137.2813,137.3125,4139
ZBZ18,2018-11-05 04:00,5,137.3125,137.375,137.2813,137.375,3617
ZBZ18,2018-11-05 04:30,5,137.375,137.375,137.2188,137.2188,5485
ZBZ18,2018-11-05 05:00,5,137.25,137.375,137.25,137.2813,3268
ZBZ18,2018-11-05 05:30,5,137.2813,137.3125,137.2188,137.3125,3120
ZBZ18,2018-11-05 06:00,5,137.3125,137.3438,137.2188,137.2813,5783
ZBZ18,2018-11-05 06:30,5,137.3125,137.3438,137.25,137.25,4927
ZBZ18,2018-11-05 07:00,5,137.25,137.4063,137.1875,137.4063,11569
ZBZ18,2018-11-05 07:30,5,137.4063,137.5313,137.375,137.4375,23144
ZBZ18,2018-11-05 08:00,5,137.4688,137.625,137.4375,137.5938,12863
ZBZ18,2018-11-05 08:30,5,137.5938,137.7188,137.5,137.6875,20504
ZBZ18,2018-11-05 09:00,5,137.6875,137.75,137.625,137.6875,19042
ZBZ18,2018-11-05 09:30,5,137.6875,137.6875,137.5313,137.5625,17251
ZBZ18,2018-11-05 10:00,5,137.5938,137.7188,137.5313,137.6875,13858
ZBZ18,2018-11-05 10:30,5,137.6875,137.7813,137.6563,137.7188,9466
ZBZ18,2018-11-05 11:00,5,137.6875,137.75,137.6563,137.7188,11659
ZBZ18,2018-11-05 11:30,5,137.7188,137.75,137.6563,137.6563,4996
ZBZ18,2018-11-05 12:00,5,137.6563,137.6875,137.5938,137.6563,8489
ZBZ18,2018-11-05 12:30,5,137.6563,137.6563,137.5625,137.5938,6002
ZBZ18,2018-11-05 13:00,5,137.5938,137.625,137.4688,137.5313,12952
ZBZ18,2018-11-05 13:30,5,137.5313,137.5625,137.4688,137.5313,13958
ZBZ18,2018-11-05 14:00,5,137.5625,137.5938,137.5,137.5625,12092
ZBZ18,2018-11-05 14:30,5,137.5313,137.5938,137.4688,137.5,9788
ZBZ18,2018-11-05 15:00,5,137.5313,137.5625,137.5,137.5625,4910
ZBZ18,2018-11-05 15:30,5,137.5625,137.5938,137.5313,137.5625,3893
ZBZ18,2018-11-05 17:00,6,137.5313,137.5313,137.4375,137.4688,1205
ZBZ18,2018-11-05 17:30,6,137.4375,137.4688,137.375,137.375,770
ZBZ18,2018-11-05 18:00,6,137.375,137.4375,137.375,137.375,2413
ZBZ18,2018-11-05 18:30,6,137.4063,137.4375,137.375,137.4063,2182
ZBZ18,2018-11-05 19:00,6,137.4375,137.4688,137.375,137.4063,1351
ZBZ18,2018-11-05 19:30,6,137.4063,137.4688,137.4063,137.4375,2595
ZBZ18,2018-11-05 20:00,6,137.4063,137.5,137.4063,137.5,1950
ZBZ18,2018-11-05 20:30,6,137.5,137.5313,137.4688,137.5,460
ZBZ18,2018-11-05 21:00,6,137.5313,137.5625,137.5,137.5313,287
ZBZ18,2018-11-05 21:30,6,137.5,137.5938,137.5,137.5625,1544
ZBZ18,2018-11-05 22:00,6,137.5313,137.5625,137.5,137.5313,1842
ZBZ18,2018-11-05 22:30,6,137.5313,137.5313,137.5,137.5313,275
ZBZ18,2018-11-05 23:00,6,137.5,137.5313,137.5,137.5,60
ZBZ18,2018-11-05 23:30,6,137.5,137.5625,137.5,137.5313,697
ZBZ18,2018-11-06 00:00,6,137.5313,137.5625,137.5,137.5313,796
ZBZ18,2018-11-06 00:30,6,137.5313,137.5625,137.5,137.5313,549
ZBZ18,2018-11-06 01:00,6,137.5313,137.5625,137.4688,137.5,1811
ZBZ18,2018-11-06 01:30,6,137.5,137.5625,137.4688,137.5,2304
ZBZ18,2018-11-06 02:00,6,137.5,137.5313,137.4063,137.4375,5516
ZBZ18,2018-11-06 02:30,6,137.4688,137.5313,137.4375,137.4688,3793
ZBZ18,2018-11-06 03:00,6,137.4688,137.5,137.4063,137.4375,3745
ZBZ18,2018-11-06 03:30,6,137.4375,137.5938,137.4063,137.5625,4618
ZBZ18,2018-11-06 04:00,6,137.5938,137.6875,137.5625,137.6563,5133
ZBZ18,2018-11-06 04:30,6,137.6563,137.6875,137.5938,137.6563,3879
ZBZ18,2018-11-06 05:00,6,137.6875,137.6875,137.5625,137.625,1420
ZBZ18,2018-11-06 05:30,6,137.6563,137.6875,137.5938,137.625,4143
ZBZ18,2018-11-06 06:00,6,137.6563,137.6875,137.5938,137.625,4146
ZBZ18,2018-11-06 06:30,6,137.625,137.6875,137.5625,137.6563,4650
ZBZ18,2018-11-06 07:00,6,137.6875,137.7188,137.5938,137.7188,6593
ZBZ18,2018-11-06 07:30,6,137.6875,137.7188,137.5938,137.6875,10644
ZBZ18,2018-11-06 08:00,6,137.6563,137.6563,137.5625,137.5625,6427
ZBZ18,2018-11-06 08:30,6,137.5625,137.5938,137.5,137.5625,15286
ZBZ18,2018-11-06 09:00,6,137.5938,137.625,137.5,137.5625,12191
ZBZ18,2018-11-06 09:30,6,137.5938,137.625,137.4688,137.5313,13414
ZBZ18,2018-11-06 10:00,6,137.5,137.5625,137.4688,137.4688,9094
ZBZ18,2018-11-06 10:30,6,137.4688,137.5313,137.3438,137.375,13379
ZBZ18,2018-11-06 11:00,6,137.375,137.4375,137.3438,137.375,8540
ZBZ18,2018-11-06 11:30,6,137.3438,137.375,137.25,137.2813,12182
ZBZ18,2018-11-06 12:00,6,137.2813,137.4375,137.25,137.4375,13068
ZBZ18,2018-11-06 12:30,6,137.4063,137.4375,137.3125,137.3438,6526
ZBZ18,2018-11-06 13:00,6,137.3125,137.5313,137.3125,137.5,10187
ZBZ18,2018-11-06 13:30,6,137.5313,137.5313,137.4063,137.4375,13835
ZBZ18,2018-11-06 14:00,6,137.4375,137.5,137.375,137.4063,6547
ZBZ18,2018-11-06 14:30,6,137.375,137.4063,137.25,137.25,8410
ZBZ18,2018-11-06 15:00,6,137.25,137.3125,137.2188,137.25,2532
ZBZ18,2018-11-06 15:30,6,137.25,137.25,137.125,137.1563,6566
ZBZ18,2018-11-06 17:00,7,137.3125,137.3438,137.2813,137.3125,538
ZBZ18,2018-11-06 17:30,7,137.3125,137.4063,137.25,137.3438,2853
ZBZ18,2018-11-06 18:00,7,137.3438,137.375,137.2813,137.375,2346
ZBZ18,2018-11-06 18:30,7,137.375,137.8125,137.3438,137.6563,9124
ZBZ18,2018-11-06 19:00,7,137.6563,137.7188,136.8125,137.0625,18462
ZBZ18,2018-11-06 19:30,7,137.0313,137.25,136.875,137.0313,11972
ZBZ18,2018-11-06 20:00,7,137.0313,137.0313,136.75,136.8125,7956
ZBZ18,2018-11-06 20:30,7,136.8125,137.5,136.7813,137.4375,17577
ZBZ18,2018-11-06 21:00,7,137.4688,137.75,137.4375,137.6563,10209
ZBZ18,2018-11-06 21:30,7,137.6563,137.8125,137.625,137.7813,5440
ZBZ18,2018-11-06 22:00,7,137.7813,137.9688,137.7813,137.9688,7715
ZBZ18,2018-11-06 22:30,7,137.9688,138.0625,137.875,137.9375,6249
ZBZ18,2018-11-06 23:00,7,137.9375,137.9375,137.8438,137.8438,2016
ZBZ18,2018-11-06 23:30,7,137.8438,137.875,137.7813,137.8125,1834
ZBZ18,2018-11-07 00:00,7,137.8125,137.9063,137.6875,137.6875,2277
ZBZ18,2018-11-07 00:30,7,137.6875,137.875,137.6875,137.7813,2116
ZBZ18,2018-11-07 01:00,7,137.7813,138.0313,137.75,138,8191
ZBZ18,2018-11-07 01:30,7,138,138.0938,137.9688,138.0313,6521
ZBZ18,2018-11-07 02:00,7,138.0313,138.0313,137.7813,137.8438,8311
ZBZ18,2018-11-07 02:30,7,137.875,137.9688,137.8125,137.9688,4919
ZBZ18,2018-11-07 03:00,7,137.9375,138.0313,137.9063,137.9688,3869
ZBZ18,2018-11-07 03:30,7,137.9688,138.0625,137.9063,138,5824
ZBZ18,2018-11-07 04:00,7,138,138.0313,137.9688,138.0313,2814
ZBZ18,2018-11-07 04:30,7,138.0313,138.0313,137.875,137.9063,3424
ZBZ18,2018-11-07 05:00,7,137.9063,137.9688,137.8438,137.9375,5264
ZBZ18,2018-11-07 05:30,7,137.9375,138,137.75,137.7813,5089
ZBZ18,2018-11-07 06:00,7,137.75,137.7813,137.625,137.6875,5317
ZBZ18,2018-11-07 06:30,7,137.6875,137.8438,137.625,137.8125,11446
ZBZ18,2018-11-07 07:00,7,137.7813,137.875,137.6875,137.6875,17511
ZBZ18,2018-11-07 07:30,7,137.6875,137.7813,137.6563,137.75,18205
ZBZ18,2018-11-07 08:00,7,137.7813,137.9063,137.6875,137.875,17385
ZBZ18,2018-11-07 08:30,7,137.875,138.0313,137.7813,138,22092
ZBZ18,2018-11-07 09:00,7,138,138.0313,137.875,138,18552
ZBZ18,2018-11-07 09:30,7,137.9688,138,137.875,137.9688,14517
ZBZ18,2018-11-07 10:00,7,137.9688,138,137.8438,137.9688,10144
ZBZ18,2018-11-07 10:30,7,137.9688,138.0313,137.9375,138,12393
ZBZ18,2018-11-07 11:00,7,138,138.0313,137.9063,137.9375,10820
ZBZ18,2018-11-07 11:30,7,137.9375,137.9688,137.7813,137.8438,23145
ZBZ18,2018-11-07 12:00,7,137.8438,137.875,137.375,137.6563,52037
ZBZ18,2018-11-07 12:30,7,137.6563,137.8125,137.625,137.8125,14077
ZBZ18,2018-11-07 13:00,7,137.8125,137.8438,137.5938,137.6563,17932
ZBZ18,2018-11-07 13:30,7,137.6563,137.6563,137.3125,137.3438,35872
ZBZ18,2018-11-07 14:00,7,137.375,137.4063,137.2188,137.25,23922
ZBZ18,2018-11-07 14:30,7,137.25,137.3125,137.1875,137.2813,10312
ZBZ18,2018-11-07 15:00,7,137.2813,137.2813,137.0938,137.0938,8806
ZBZ18,2018-11-07 15:30,7,137.0938,137.125,137,137.0625,6652
ZBZ18,2018-11-07 17:00,8,137,137.0938,136.9688,137.0313,906
ZBZ18,2018-11-07 17:30,8,137.0313,137.125,137.0313,137.125,1110
ZBZ18,2018-11-07 18:00,8,137.0938,137.1875,137.0938,137.125,1423
ZBZ18,2018-11-07 18:30,8,137.125,137.1875,137.0938,137.1563,897
ZBZ18,2018-11-07 19:00,8,137.1563,137.1875,137.125,137.125,1128
ZBZ18,2018-11-07 19:30,8,137.1563,137.1563,137.0938,137.0938,626
ZBZ18,2018-11-07 20:00,8,137.125,137.1563,137.0938,137.0938,331
ZBZ18,2018-11-07 20:30,8,137.0938,137.1875,137.0938,137.125,1047
ZBZ18,2018-11-07 21:00,8,137.125,137.125,137.0625,137.0938,839
ZBZ18,2018-11-07 21:30,8,137.0938,137.1563,137.0938,137.0938,221
ZBZ18,2018-11-07 22:00,8,137.125,137.125,137.0313,137.0313,480
ZBZ18,2018-11-07 22:30,8,137.0313,137.0938,137.0313,137.0938,492
ZBZ18,2018-11-07 23:00,8,137.0938,137.125,137.0625,137.125,373
ZBZ18,2018-11-07 23:30,8,137.125,137.1563,137.0625,137.1563,782
ZBZ18,2018-11-08 00:00,8,137.1563,137.1875,137.125,137.1875,1279
ZBZ18,2018-11-08 00:30,8,137.1875,137.25,137.1563,137.2188,1908
ZBZ18,2018-11-08 01:00,8,137.25,137.25,137.0938,137.125,3853
ZBZ18,2018-11-08 01:30,8,137.125,137.2188,137.0625,137.1875,3313
ZBZ18,2018-11-08 02:00,8,137.2188,137.3125,137.2188,137.2188,4965
ZBZ18,2018-11-08 02:30,8,137.2188,137.25,137.1563,137.2188,5317
ZBZ18,2018-11-08 03:00,8,137.2188,137.3125,137.125,137.3125,5043
ZBZ18,2018-11-08 03:30,8,137.3125,137.3438,137.2813,137.3438,4574
ZBZ18,2018-11-08 04:00,8,137.3438,137.375,137.2188,137.25,5334
ZBZ18,2018-11-08 04:30,8,137.25,137.3125,137.25,137.3125,3907
ZBZ18,2018-11-08 05:00,8,137.2813,137.375,137.25,137.2813,3710
ZBZ18,2018-11-08 05:30,8,137.2813,137.3438,137.1875,137.3125,6055
ZBZ18,2018-11-08 06:00,8,137.3125,137.4375,137.2813,137.4375,4360
ZBZ18,2018-11-08 06:30,8,137.4375,137.4688,137.375,137.4375,7507
ZBZ18,2018-11-08 07:00,8,137.4063,137.4688,137.3438,137.4063,6989
ZBZ18,2018-11-08 07:30,8,137.4063,137.5625,137.4063,137.4375,11296
ZBZ18,2018-11-08 08:00,8,137.4688,137.625,137.4375,137.625,13826
ZBZ18,2018-11-08 08:30,8,137.625,137.625,137.5,137.5,12804
ZBZ18,2018-11-08 09:00,8,137.5313,137.5625,137.4063,137.4375,10689
ZBZ18,2018-11-08 09:30,8,137.4375,137.4688,137.3438,137.375,9157
ZBZ18,2018-11-08 10:00,8,137.375,137.4063,137.25,137.3125,10520
ZBZ18,2018-11-08 10:30,8,137.3125,137.3438,137.2188,137.2188,5009
ZBZ18,2018-11-08 11:00,8,137.2188,137.25,137.125,137.25,14071
ZBZ18,2018-11-08 11:30,8,137.25,137.25,137.1563,137.2188,7151
ZBZ18,2018-11-08 12:00,8,137.1875,137.3125,137.1875,137.2813,8494
ZBZ18,2018-11-08 12:30,8,137.2813,137.3125,137.1563,137.1875,10071
ZBZ18,2018-11-08 13:00,8,137.1875,137.4063,137.0313,137.125,22159
ZBZ18,2018-11-08 13:30,8,137.125,137.25,137.0938,137.2188,15696
ZBZ18,2018-11-08 14:00,8,137.1875,137.25,137.0313,137.0625,13150
ZBZ18,2018-11-08 14:30,8,137.0625,137.125,136.9688,137.0625,9926
ZBZ18,2018-11-08 15:00,8,137.0625,137.0625,136.9688,136.9688,3690
ZBZ18,2018-11-08 15:30,8,137,137.0938,136.9688,137.0625,3913
ZBZ18,2018-11-08 17:00,9,137,137.125,137,137.0938,917
ZBZ18,2018-11-08 17:30,9,137.125,137.1563,137.0938,137.1563,280
ZBZ18,2018-11-08 18:00,9,137.125,137.125,137.0938,137.125,1245
ZBZ18,2018-11-08 18:30,9,137.125,137.25,137.125,137.25,987
ZBZ18,2018-11-08 19:00,9,137.2188,137.3125,137.2188,137.2813,1493
ZBZ18,2018-11-08 19:30,9,137.2813,137.2813,137.2188,137.25,1377
ZBZ18,2018-11-08 20:00,9,137.25,137.3125,137.25,137.2813,1285
ZBZ18,2018-11-08 20:30,9,137.3125,137.3438,137.2813,137.3438,1258
ZBZ18,2018-11-08 21:00,9,137.3438,137.3438,137.3125,137.3125,83
ZBZ18,2018-11-08 21:30,9,137.3125,137.3125,137.25,137.2813,632
ZBZ18,2018-11-08 22:00,9,137.25,137.3125,137.25,137.3125,336
ZBZ18,2018-11-08 22:30,9,137.3125,137.3125,137.25,137.25,926
ZBZ18,2018-11-08 23:00,9,137.2813,137.2813,137.2813,137.2813,472
ZBZ18,2018-11-08 23:30,9,137.25,137.3125,137.25,137.2813,383
ZBZ18,2018-11-09 00:00,9,137.2813,137.3125,137.25,137.2813,137
ZBZ18,2018-11-09 00:30,9,137.2813,137.3125,137.2813,137.2813,219
ZBZ18,2018-11-09 01:00,9,137.2813,137.4063,137.2813,137.375,3231
ZBZ18,2018-11-09 01:30,9,137.4063,137.5625,137.375,137.5313,5456
ZBZ18,2018-11-09 02:00,9,137.5313,137.625,137.5313,137.5938,5062
ZBZ18,2018-11-09 02:30,9,137.625,137.6875,137.5625,137.6563,6219
ZBZ18,2018-11-09 03:00,9,137.6875,137.75,137.5938,137.625,4735
ZBZ18,2018-11-09 03:30,9,137.625,137.75,137.5938,137.625,6598
ZBZ18,2018-11-09 04:00,9,137.6563,137.7188,137.625,137.6563,1842
ZBZ18,2018-11-09 04:30,9,137.625,137.6563,137.5625,137.625,2543
ZBZ18,2018-11-09 05:00,9,137.6563,137.6563,137.5,137.5,4270
ZBZ18,2018-11-09 05:30,9,137.5,137.625,137.5,137.5625,6002
ZBZ18,2018-11-09 06:00,9,137.5625,137.5938,137.5,137.5625,4404
ZBZ18,2018-11-09 06:30,9,137.5938,137.6563,137.5313,137.5625,4971
ZBZ18,2018-11-09 07:00,9,137.5625,137.5938,137.4375,137.5,7414
ZBZ18,2018-11-09 07:30,9,137.4688,137.4688,137.1563,137.2188,24978
ZBZ18,2018-11-09 08:00,9,137.2188,137.3125,137.1563,137.3125,14319
ZBZ18,2018-11-09 08:30,9,137.3438,137.7188,137.3125,137.6563,25186
ZBZ18,2018-11-09 09:00,9,137.6563,137.75,137.5625,137.6563,18892
ZBZ18,2018-11-09 09:30,9,137.6563,137.9375,137.6563,137.9063,16063
ZBZ18,2018-11-09 10:00,9,137.9375,138,137.875,137.875,21513
ZBZ18,2018-11-09 10:30,9,137.9063,138.0938,137.8438,138.0313,17156
ZBZ18,2018-11-09 11:00,9,138.0313,138.0625,137.8125,137.8438,16053
ZBZ18,2018-11-09 11:30,9,137.8438,137.875,137.7813,137.8438,6744
ZBZ18,2018-11-09 12:00,9,137.8438,137.875,137.7813,137.8438,10348
ZBZ18,2018-11-09 12:30,9,137.8438,137.9375,137.8438,137.875,7475
ZBZ18,2018-11-09 13:00,9,137.9063,138,137.875,137.9375,8907
ZBZ18,2018-11-09 13:30,9,137.9375,137.9688,137.8125,137.875,16700
ZBZ18,2018-11-09 14:00,9,137.875,137.9688,137.7813,137.8438,11972
ZBZ18,2018-11-09 14:30,9,137.8125,137.9375,137.7813,137.9375,6840
ZBZ18,2018-11-09 15:00,9,137.9063,138.0313,137.9063,137.9688,3778
ZBZ18,2018-11-09 15:30,9,137.9688,138.0313,137.9375,138,2353
ZBZ18,2018-11-11 17:00,12,138,138.0625,137.9688,138.0313,1412
ZBZ18,2018-11-11 17:30,12,138.0313,138.0313,137.9375,137.9375,714
ZBZ18,2018-11-11 18:00,12,137.9688,137.9688,137.9063,137.9063,770
ZBZ18,2018-11-11 18:30,12,137.9063,137.9375,137.875,137.9063,814
ZBZ18,2018-11-11 19:00,12,137.9063,137.9063,137.875,137.875,503
ZBZ18,2018-11-11 19:30,12,137.875,137.9063,137.8438,137.875,305
ZBZ18,2018-11-11 20:00,12,137.875,137.875,137.8125,137.8125,332
ZBZ18,2018-11-11 20:30,12,137.8438,137.875,137.8438,137.8438,236
ZBZ18,2018-11-11 21:00,12,137.8438,137.875,137.8438,137.8438,154
ZBZ18,2018-11-11 21:30,12,137.8438,137.875,137.8125,137.8125,305
ZBZ18,2018-11-11 22:00,12,137.8438,137.8438,137.8438,137.8438,49
ZBZ18,2018-11-11 22:30,12,137.8438,137.8438,137.8125,137.8125,323
ZBZ18,2018-11-11 23:00,12,137.8438,137.875,137.8125,137.8438,594
ZBZ18,2018-11-11 23:30,12,137.8438,137.875,137.8125,137.8125,281
ZBZ18,2018-11-12 00:00,12,137.8438,137.875,137.8125,137.875,333
ZBZ18,2018-11-12 00:30,12,137.8438,137.875,137.8438,137.8438,335
ZBZ18,2018-11-12 01:00,12,137.8438,137.9063,137.8438,137.9063,1025
ZBZ18,2018-11-12 01:30,12,137.9063,137.9688,137.875,137.9688,1511
ZBZ18,2018-11-12 02:00,12,137.9688,138.1563,137.9688,138.1563,4016
ZBZ18,2018-11-12 02:30,12,138.1563,138.2188,138.0625,138.0938,3802
ZBZ18,2018-11-12 03:00,12,138.0938,138.25,138.0938,138.25,2011
ZBZ18,2018-11-12 03:30,12,138.2188,138.3438,138.2188,138.2188,2455
ZBZ18,2018-11-12 04:00,12,138.2188,138.3125,138.2188,138.25,2241
ZBZ18,2018-11-12 04:30,12,138.25,138.2813,138.1875,138.2188,1661
ZBZ18,2018-11-12 05:00,12,138.25,138.3125,138.25,138.25,1234
ZBZ18,2018-11-12 05:30,12,138.2813,138.375,138.2813,138.375,2188
ZBZ18,2018-11-12 06:00,12,138.3438,138.3438,138.25,138.3125,1540
ZBZ18,2018-11-12 06:30,12,138.2813,138.3438,138.2813,138.3125,1867
ZBZ18,2018-11-12 07:00,12,138.3438,138.4375,138.3125,138.4063,2433
ZBZ18,2018-11-12 07:30,12,138.4063,138.5938,138.3125,138.3438,7619
ZBZ18,2018-11-12 08:00,12,138.375,138.4375,138.3438,138.4063,2464
ZBZ18,2018-11-12 08:30,12,138.4063,138.5313,138.375,138.5,5276
ZBZ18,2018-11-12 09:00,12,138.5313,138.5938,138.4688,138.5,7688
ZBZ18,2018-11-12 09:30,12,138.5,138.625,138.4688,138.5938,4601
ZBZ18,2018-11-12 10:00,12,138.5938,138.6563,138.5313,138.6563,6022
ZBZ18,2018-11-12 10:30,12,138.6563,138.6563,138.4063,138.4063,4388
ZBZ18,2018-11-12 11:00,12,138.4375,138.4688,138.4063,138.4375,2768
ZBZ18,2018-11-12 11:30,12,138.4063,138.4375,138.375,138.4063,2486
ZBZ18,2018-11-12 12:00,12,138.4063,138.5,138.4063,138.5,2158
ZBZ18,2018-11-12 12:30,12,138.5,138.5313,138.4688,138.5,3204
ZBZ18,2018-11-12 13:00,12,138.5,138.5313,138.4375,138.5,2762
ZBZ18,2018-11-12 13:30,12,138.4688,138.5,138.4063,138.4688,4281
ZBZ18,2018-11-12 14:00,12,138.4688,138.5,138.4375,138.5,2105
ZBZ18,2018-11-12 14:30,12,138.5,138.5938,138.5,138.5313,4383
ZBZ18,2018-11-12 15:00,12,138.5313,138.5938,138.5313,138.5625,1235
ZBZ18,2018-11-12 15:30,12,138.5625,138.5938,138.5,138.5,1186
ZBZ18,2018-11-12 17:00,13,138.5,138.5313,138.4063,138.4375,2077
ZBZ18,2018-11-12 17:30,13,138.4375,138.5313,138.4375,138.5313,1040
ZBZ18,2018-11-12 18:00,13,138.5625,138.625,138.4375,138.625,3570
ZBZ18,2018-11-12 18:30,13,138.5938,138.625,138.5625,138.5938,2177
ZBZ18,2018-11-12 19:00,13,138.5625,138.5938,138.4375,138.4375,2148
ZBZ18,2018-11-12 19:30,13,138.4375,138.5,138.4063,138.4375,2214
ZBZ18,2018-11-12 20:00,13,138.4375,138.5625,138.4375,138.5625,3055
ZBZ18,2018-11-12 20:30,13,138.5313,138.5313,138.4688,138.5313,881
ZBZ18,2018-11-12 21:00,13,138.5313,138.5313,138.2813,138.3125,2217
ZBZ18,2018-11-12 21:30,13,138.3125,138.3438,138.1875,138.2188,2788
ZBZ18,2018-11-12 22:00,13,138.1875,138.25,138.125,138.1875,1749
ZBZ18,2018-11-12 22:30,13,138.1875,138.25,138.1875,138.25,1122
ZBZ18,2018-11-12 23:00,13,138.2188,138.25,138.1563,138.2188,1060
ZBZ18,2018-11-12 23:30,13,138.1875,138.2813,138.1875,138.25,957
ZBZ18,2018-11-13 00:00,13,138.2188,138.2813,138.2188,138.2813,1851
ZBZ18,2018-11-13 00:30,13,138.2813,138.4063,138.2813,138.4063,1530
ZBZ18,2018-11-13 01:00,13,138.4063,138.4688,138.3438,138.4063,4775
ZBZ18,2018-11-13 01:30,13,138.4063,138.4688,138.1875,138.25,5972
ZBZ18,2018-11-13 02:00,13,138.25,138.3125,138.1875,138.2813,6218
ZBZ18,2018-11-13 02:30,13,138.25,138.25,138.125,138.2188,4124
ZBZ18,2018-11-13 03:00,13,138.2188,138.3125,138.125,138.2813,4065
ZBZ18,2018-11-13 03:30,13,138.2813,138.4063,138.25,138.3438,5341
ZBZ18,2018-11-13 04:00,13,138.375,138.4375,138.3438,138.375,5147
ZBZ18,2018-11-13 04:30,13,138.375,138.4063,138.3125,138.3438,2937
ZBZ18,2018-11-13 05:00,13,138.3438,138.4375,138.25,138.25,5186
ZBZ18,2018-11-13 05:30,13,138.25,138.2813,138.1875,138.2188,3435
ZBZ18,2018-11-13 06:00,13,138.2188,138.2188,138.125,138.1875,4914
ZBZ18,2018-11-13 06:30,13,138.1875,138.2813,138.1563,138.1875,7252
ZBZ18,2018-11-13 07:00,13,138.1875,138.375,138.0938,138.375,13212
ZBZ18,2018-11-13 07:30,13,138.3438,138.4375,138.3438,138.375,8074
ZBZ18,2018-11-13 08:00,13,138.3438,138.4063,138.25,138.3125,16706
ZBZ18,2018-11-13 08:30,13,138.3438,138.3438,138.1563,138.2188,24024
ZBZ18,2018-11-13 09:00,13,138.2188,138.5625,138.125,138.5625,28712
ZBZ18,2018-11-13 09:30,13,138.5625,138.5938,138.375,138.4375,30541
ZBZ18,2018-11-13 10:00,13,138.4375,138.4688,138.2188,138.2813,26049
ZBZ18,2018-11-13 10:30,13,138.2813,138.3438,138.2188,138.25,13811
ZBZ18,2018-11-13 11:00,13,138.25,138.375,138.2188,138.2813,14260
ZBZ18,2018-11-13 11:30,13,138.2813,138.4688,138.25,138.4375,11722
ZBZ18,2018-11-13 12:00,13,138.4375,138.5,138.375,138.4688,12532
ZBZ18,2018-11-13 12:30,13,138.4688,138.5,138.4063,138.5,9847
ZBZ18,2018-11-13 13:00,13,138.5,138.5938,138.4375,138.5313,11384
ZBZ18,2018-11-13 13:30,13,138.5313,138.6563,138.4688,138.5625,21210
ZBZ18,2018-11-13 14:00,13,138.5938,138.6875,138.5313,138.6563,13958
ZBZ18,2018-11-13 14:30,13,138.6875,138.7188,138.5938,138.6563,11323
ZBZ18,2018-11-13 15:00,13,138.625,138.6563,138.5938,138.625,3682
ZBZ18,2018-11-13 15:30,13,138.6563,138.6563,138.625,138.625,1420
ZBZ18,2018-11-13 17:00,14,138.625,138.75,138.5938,138.625,2516
ZBZ18,2018-11-13 17:30,14,138.625,138.6563,138.5938,138.6563,488
ZBZ18,2018-11-13 18:00,14,138.6563,138.6563,138.5,138.5625,2932
ZBZ18,2018-11-13 18:30,14,138.5625,138.625,138.5313,138.5313,959
ZBZ18,2018-11-13 19:00,14,138.5625,138.5625,138.5,138.5625,1560
ZBZ18,2018-11-13 19:30,14,138.5625,138.5938,138.5313,138.5938,1550
ZBZ18,2018-11-13 20:00,14,138.5938,138.6875,138.5313,138.6563,1996
ZBZ18,2018-11-13 20:30,14,138.6563,138.6563,138.5938,138.625,844
ZBZ18,2018-11-13 21:00,14,138.625,138.625,138.5625,138.5938,659
ZBZ18,2018-11-13 21:30,14,138.5938,138.6563,138.5625,138.625,722
ZBZ18,2018-11-13 22:00,14,138.625,138.6563,138.625,138.625,376
ZBZ18,2018-11-13 22:30,14,138.625,138.7188,138.625,138.7188,390
ZBZ18,2018-11-13 23:00,14,138.7188,138.7188,138.625,138.6563,347
ZBZ18,2018-11-13 23:30,14,138.6875,138.7188,138.6563,138.6563,693
ZBZ18,2018-11-14 00:00,14,138.625,138.7188,138.625,138.6563,466
ZBZ18,2018-11-14 00:30,14,138.6563,138.6563,138.625,138.625,1182
ZBZ18,2018-11-14 01:00,14,138.6563,138.6875,138.5938,138.5938,2869
ZBZ18,2018-11-14 01:30,14,138.5938,138.625,138.5625,138.625,4350
ZBZ18,2018-11-14 02:00,14,138.625,138.7188,138.625,138.625,6553
ZBZ18,2018-11-14 02:30,14,138.6563,138.8438,138.6563,138.8125,7564
ZBZ18,2018-11-14 03:00,14,138.8125,138.8438,138.75,138.75,5669
ZBZ18,2018-11-14 03:30,14,138.7813,138.8125,138.6875,138.7188,4270
ZBZ18,2018-11-14 04:00,14,138.6875,138.7813,138.6563,138.6563,4441
ZBZ18,2018-11-14 04:30,14,138.6875,138.8125,138.6875,138.7813,5216
ZBZ18,2018-11-14 05:00,14,138.8125,138.875,138.75,138.8438,2985
ZBZ18,2018-11-14 05:30,14,138.8438,138.875,138.75,138.7813,3327
ZBZ18,2018-11-14 06:00,14,138.75,138.8125,138.6875,138.7188,5412
ZBZ18,2018-11-14 06:30,14,138.75,138.75,138.6563,138.6875,4138
ZBZ18,2018-11-14 07:00,14,138.7188,138.7188,138.5313,138.5938,13050
ZBZ18,2018-11-14 07:30,14,138.5938,138.75,138.2813,138.375,32793
ZBZ18,2018-11-14 08:00,14,138.3438,138.4688,138.2188,138.2188,14459
ZBZ18,2018-11-14 08:30,14,138.2188,138.3125,138.125,138.125,27021
ZBZ18,2018-11-14 09:00,14,138.1563,138.3125,138.0938,138.25,23224
ZBZ18,2018-11-14 09:30,14,138.25,138.2813,138.0938,138.25,17710
ZBZ18,2018-11-14 10:00,14,138.2188,138.7188,138.2188,138.6563,27894
ZBZ18,2018-11-14 10:30,14,138.6563,138.8125,138.625,138.6563,27059
ZBZ18,2018-11-14 11:00,14,138.6563,138.8438,138.625,138.7188,15375
ZBZ18,2018-11-14 11:30,14,138.75,139.0625,138.75,139.0625,26896
ZBZ18,2018-11-14 12:00,14,139.0625,139.0938,138.9063,139.0313,18361
ZBZ18,2018-11-14 12:30,14,139.0313,139.2813,139.0313,139.1563,21772
ZBZ18,2018-11-14 13:00,14,139.1563,139.3125,138.8438,138.9688,39061
ZBZ18,2018-11-14 13:30,14,139,139.0625,138.7813,138.875,26602
ZBZ18,2018-11-14 14:00,14,138.875,138.9375,138.75,138.9375,18757
ZBZ18,2018-11-14 14:30,14,138.9375,139,138.9063,138.9063,9200
ZBZ18,2018-11-14 15:00,14,138.9063,138.9375,138.7188,138.7813,8334
ZBZ18,2018-11-14 15:30,14,138.7813,138.8125,138.6875,138.7188,4775
ZBZ18,2018-11-14 17:00,15,138.7188,138.7188,138.5938,138.6875,1409
ZBZ18,2018-11-14 17:30,15,138.6875,138.8438,138.6563,138.8125,1639
ZBZ18,2018-11-14 18:00,15,138.8125,138.875,138.75,138.8125,2613
ZBZ18,2018-11-14 18:30,15,138.7813,138.8125,138.7188,138.7813,2321
ZBZ18,2018-11-14 19:00,15,138.75,138.7813,138.6875,138.7813,1065
ZBZ18,2018-11-14 19:30,15,138.7813,138.9375,138.7813,138.9063,2058
ZBZ18,2018-11-14 20:00,15,138.9063,138.9063,138.7813,138.8125,1441
ZBZ18,2018-11-14 20:30,15,138.7813,138.8438,138.75,138.8438,1279
ZBZ18,2018-11-14 21:00,15,138.8438,138.875,138.7813,138.7813,718
ZBZ18,2018-11-14 21:30,15,138.7813,138.8125,138.75,138.7813,636
ZBZ18,2018-11-14 22:00,15,138.7813,138.7813,138.7188,138.7813,800
ZBZ18,2018-11-14 22:30,15,138.7813,138.7813,138.75,138.7813,383
ZBZ18,2018-11-14 23:00,15,138.7813,138.8125,138.75,138.7813,516
ZBZ18,2018-11-14 23:30,15,138.7813,138.7813,138.7188,138.75,1003
ZBZ18,2018-11-15 00:00,15,138.75,138.75,138.7188,138.7188,572
ZBZ18,2018-11-15 00:30,15,138.6875,138.7188,138.6563,138.6875,1464
ZBZ18,2018-11-15 01:00,15,138.6875,138.7188,138.625,138.6563,4951
ZBZ18,2018-11-15 01:30,15,138.6563,138.75,138.625,138.75,1848
ZBZ18,2018-11-15 02:00,15,138.75,138.9375,138.75,138.9375,6609
ZBZ18,2018-11-15 02:30,15,138.9375,139.1563,138.875,139.0625,12028
ZBZ18,2018-11-15 03:00,15,139.0625,139.25,139.0625,139.2188,11377
ZBZ18,2018-11-15 03:30,15,139.2188,139.3125,139.1875,139.25,9623
ZBZ18,2018-11-15 04:00,15,139.2813,139.4063,139.1563,139.1875,9624
ZBZ18,2018-11-15 04:30,15,139.2188,139.2188,139.0625,139.1875,7280
ZBZ18,2018-11-15 05:00,15,139.1875,139.1875,139.0313,139.0938,6806
ZBZ18,2018-11-15 05:30,15,139.0938,139.0938,139,139.0313,4132
ZBZ18,2018-11-15 06:00,15,139.0313,139.0625,138.9688,139.0313,4281
ZBZ18,2018-11-15 06:30,15,139.0313,139.1875,139.0313,139.1563,5147
ZBZ18,2018-11-15 07:00,15,139.1875,139.1875,139.0313,139.0938,7896
ZBZ18,2018-11-15 07:30,15,139.0625,139.3438,139.0625,139.25,24999
ZBZ18,2018-11-15 08:00,15,139.25,139.4375,139.2188,139.2813,21501
ZBZ18,2018-11-15 08:30,15,139.2813,139.4375,139.125,139.2188,32310
ZBZ18,2018-11-15 09:00,15,139.1875,139.2813,139.0938,139.25,19078
ZBZ18,2018-11-15 09:30,15,139.2813,139.4063,139.2813,139.2813,19744
ZBZ18,2018-11-15 10:00,15,139.3125,139.375,139.1875,139.2188,16907
ZBZ18,2018-11-15 10:30,15,139.1875,139.2188,139.0938,139.1563,16801
ZBZ18,2018-11-15 11:00,15,139.1563,139.2188,139.0313,139.0938,20052
ZBZ18,2018-11-15 11:30,15,139.0938,139.2188,139,139.1875,14052
ZBZ18,2018-11-15 12:00,15,139.1875,139.25,138.9688,139,18919
ZBZ18,2018-11-15 12:30,15,138.9688,139,138.6563,138.6875,32376
ZBZ18,2018-11-15 13:00,15,138.6875,138.7188,138.5625,138.5625,24102
ZBZ18,2018-11-15 13:30,15,138.5625,138.7813,138.5625,138.75,25964
ZBZ18,2018-11-15 14:00,15,138.75,138.9688,138.7188,138.875,28142
ZBZ18,2018-11-15 14:30,15,138.875,138.9375,138.8125,138.8438,9073
ZBZ18,2018-11-15 15:00,15,138.8438,138.875,138.75,138.8125,3500
ZBZ18,2018-11-15 15:30,15,138.8125,138.9063,138.8125,138.8125,3680
ZBZ18,2018-11-15 17:00,16,138.7813,138.8438,138.75,138.8125,775
ZBZ18,2018-11-15 17:30,16,138.8125,138.9375,138.8125,138.9063,866
ZBZ18,2018-11-15 18:00,16,138.9063,138.9063,138.7813,138.875,1515
ZBZ18,2018-11-15 18:30,16,138.875,138.875,138.75,138.7813,1186
ZBZ18,2018-11-15 19:00,16,138.7813,138.875,138.7813,138.875,1531
ZBZ18,2018-11-15 19:30,16,138.875,139,138.875,138.9375,2600
ZBZ18,2018-11-15 20:00,16,138.9375,139,138.9063,138.9375,1345
ZBZ18,2018-11-15 20:30,16,138.9375,138.9688,138.875,138.9063,839
ZBZ18,2018-11-15 21:00,16,138.9063,138.9375,138.875,138.875,761
ZBZ18,2018-11-15 21:30,16,138.875,138.9063,138.7813,138.7813,537
ZBZ18,2018-11-15 22:00,16,138.8125,138.8438,138.8125,138.8438,662
ZBZ18,2018-11-15 22:30,16,138.8438,138.8438,138.7813,138.7813,684
ZBZ18,2018-11-15 23:00,16,138.7813,138.9063,138.7813,138.875,1357
ZBZ18,2018-11-15 23:30,16,138.875,138.9063,138.8125,138.8438,812
ZBZ18,2018-11-16 00:00,16,138.8438,138.875,138.8125,138.875,760
ZBZ18,2018-11-16 00:30,16,138.875,138.9375,138.875,138.9063,1391
ZBZ18,2018-11-16 01:00,16,138.9063,139,138.9063,138.9688,2899
ZBZ18,2018-11-16 01:30,16,139,139.0313,138.9375,139.0313,6302
ZBZ18,2018-11-16 02:00,16,139.0313,139.0313,138.9375,138.9375,9150
ZBZ18,2018-11-16 02:30,16,138.9375,138.9688,138.8125,138.9063,8181
ZBZ18,2018-11-16 03:00,16,138.9063,138.9375,138.8125,138.8438,7113
ZBZ18,2018-11-16 03:30,16,138.8438,138.8438,138.75,138.75,4606
ZBZ18,2018-11-16 04:00,16,138.75,138.7813,138.6875,138.75,4028
ZBZ18,2018-11-16 04:30,16,138.75,138.8125,138.6875,138.8125,2796
ZBZ18,2018-11-16 05:00,16,138.8125,138.8438,138.7813,138.8125,2565
ZBZ18,2018-11-16 05:30,16,138.7813,138.8125,138.7813,138.8125,1639
ZBZ18,2018-11-16 06:00,16,138.8125,138.9688,138.8125,138.9688,4519
ZBZ18,2018-11-16 06:30,16,138.9375,139.0625,138.9375,138.9375,7661
ZBZ18,2018-11-16 07:00,16,138.9375,139.1563,138.9375,139.125,12832
ZBZ18,2018-11-16 07:30,16,139.125,139.375,139.0938,139.25,25205
ZBZ18,2018-11-16 08:00,16,139.2188,139.2813,139.0313,139.1563,25519
ZBZ18,2018-11-16 08:30,16,139.125,139.1875,138.9063,138.9375,34604
ZBZ18,2018-11-16 09:00,16,138.9688,139.2188,138.9375,139.2188,25721
ZBZ18,2018-11-16 09:30,16,139.2188,139.2188,139.0313,139.125,15289
ZBZ18,2018-11-16 10:00,16,139.125,139.25,139.0938,139.1875,10957
ZBZ18,2018-11-16 10:30,16,139.1563,139.4375,139.1563,139.375,20867
ZBZ18,2018-11-16 11:00,16,139.4063,139.5625,139.3438,139.5625,14623
ZBZ18,2018-11-16 11:30,16,139.5313,139.625,139.2813,139.4063,34037
ZBZ18,2018-11-16 12:00,16,139.4063,139.5625,139.3438,139.5313,13561
ZBZ18,2018-11-16 12:30,16,139.5313,139.625,139.5313,139.625,12457
ZBZ18,2018-11-16 13:00,16,139.5938,139.6875,139.5625,139.5938,14637
ZBZ18,2018-11-16 13:30,16,139.5625,139.625,139.4688,139.5625,19589
ZBZ18,2018-11-16 14:00,16,139.5938,139.6563,139.4688,139.5313,9688
ZBZ18,2018-11-16 14:30,16,139.5,139.5938,139.5,139.5313,8410
ZBZ18,2018-11-16 15:00,16,139.5313,139.625,139.5,139.625,5196
ZBZ18,2018-11-16 15:30,16,139.5938,139.75,139.5938,139.75,5077
ZBZ18,2018-11-18 17:00,19,139.7813,139.875,139.75,139.8438,1604
ZBZ18,2018-11-18 17:30,19,139.8438,139.9375,139.8438,139.9063,3443
ZBZ18,2018-11-18 18:00,19,139.9063,139.9063,139.7188,139.8125,2311
ZBZ18,2018-11-18 18:30,19,139.8125,139.8438,139.7813,139.8125,992
ZBZ18,2018-11-18 19:00,19,139.8125,139.875,139.8125,139.8125,1185
ZBZ18,2018-11-18 19:30,19,139.8125,139.9063,139.8125,139.8125,1382
ZBZ18,2018-11-18 20:00,19,139.8125,139.8438,139.7813,139.8125,605
ZBZ18,2018-11-18 20:30,19,139.8125,139.8438,139.8125,139.8125,258
ZBZ18,2018-11-18 21:00,19,139.8438,139.8438,139.7813,139.8125,172
ZBZ18,2018-11-18 21:30,19,139.7813,139.8125,139.75,139.75,362
ZBZ18,2018-11-18 22:00,19,139.75,139.7813,139.75,139.75,90
ZBZ18,2018-11-18 22:30,19,139.75,139.75,139.7188,139.7188,250
ZBZ18,2018-11-18 23:00,19,139.75,139.75,139.6875,139.7188,1086
ZBZ18,2018-11-18 23:30,19,139.7188,139.75,139.6875,139.7188,739
ZBZ18,2018-11-19 00:00,19,139.7188,139.7188,139.6563,139.6875,512
ZBZ18,2018-11-19 00:30,19,139.6563,139.6875,139.6563,139.6875,936
ZBZ18,2018-11-19 01:00,19,139.6875,139.6875,139.5938,139.625,4770
ZBZ18,2018-11-19 01:30,19,139.625,139.625,139.5313,139.5625,3393
ZBZ18,2018-11-19 02:00,19,139.5625,139.5625,139.3125,139.375,11496
ZBZ18,2018-11-19 02:30,19,139.375,139.375,139.2188,139.25,8995
ZBZ18,2018-11-19 03:00,19,139.25,139.3438,139.1563,139.3125,8120
ZBZ18,2018-11-19 03:30,19,139.3438,139.3438,139.2188,139.2813,4168
ZBZ18,2018-11-19 04:00,19,139.2813,139.3438,139.25,139.3125,3316
ZBZ18,2018-11-19 04:30,19,139.3125,139.4063,139.3125,139.3125,2414
ZBZ18,2018-11-19 05:00,19,139.3438,139.3438,139.2188,139.25,7082
ZBZ18,2018-11-19 05:30,19,139.25,139.3125,139.2188,139.3125,2313
ZBZ18,2018-11-19 06:00,19,139.3125,139.3438,139.2813,139.3438,3142
ZBZ18,2018-11-19 06:30,19,139.3125,139.375,139.2813,139.3438,5726
ZBZ18,2018-11-19 07:00,19,139.3438,139.4063,139,139.0625,16363
ZBZ18,2018-11-19 07:30,19,139.0625,139.2188,139.0313,139.1875,12180
ZBZ18,2018-11-19 08:00,19,139.1875,139.3125,139.1875,139.2813,7826
ZBZ18,2018-11-19 08:30,19,139.2813,139.4375,139.2813,139.4063,15592
ZBZ18,2018-11-19 09:00,19,139.4063,139.5938,139.4063,139.5313,21686
ZBZ18,2018-11-19 09:30,19,139.5313,139.7188,139.5313,139.5625,29018
ZBZ18,2018-11-19 10:00,19,139.5938,139.6563,139.5,139.5,18295
ZBZ18,2018-11-19 10:30,19,139.5,139.5313,139.4063,139.4375,15163
ZBZ18,2018-11-19 11:00,19,139.4688,139.625,139.4375,139.5938,22917
ZBZ18,2018-11-19 11:30,19,139.625,139.7188,139.5625,139.5938,13215
ZBZ18,2018-11-19 12:00,19,139.5938,139.6875,139.5938,139.6563,12830
ZBZ18,2018-11-19 12:30,19,139.6875,139.7813,139.5625,139.7813,14303
ZBZ18,2018-11-19 13:00,19,139.75,139.8125,139.75,139.7813,9046
ZBZ18,2018-11-19 13:30,19,139.75,139.8125,139.6875,139.75,12516
ZBZ18,2018-11-19 14:00,19,139.75,139.8125,139.6875,139.75,7818
ZBZ18,2018-11-19 14:30,19,139.75,139.875,139.75,139.8125,6593
ZBZ18,2018-11-19 15:00,19,139.8125,139.8438,139.6563,139.6875,5706
ZBZ18,2018-11-19 15:30,19,139.6875,139.7188,139.625,139.6875,2336
ZBZ18,2018-11-19 17:00,20,139.625,139.6875,139.5938,139.6563,1368
ZBZ18,2018-11-19 17:30,20,139.6563,139.7188,139.625,139.7188,2140
ZBZ18,2018-11-19 18:00,20,139.6875,139.75,139.6563,139.6563,2346
ZBZ18,2018-11-19 18:30,20,139.6563,139.6875,139.625,139.6563,3209
ZBZ18,2018-11-19 19:00,20,139.6563,139.6875,139.625,139.6563,2256
ZBZ18,2018-11-19 19:30,20,139.625,139.6875,139.5938,139.6563,1781
ZBZ18,2018-11-19 20:00,20,139.6563,139.75,139.625,139.7188,1062
ZBZ18,2018-11-19 20:30,20,139.7188,139.7188,139.6875,139.6875,776
ZBZ18,2018-11-19 21:00,20,139.6875,139.7188,139.6563,139.7188,182
ZBZ18,2018-11-19 21:30,20,139.6875,139.7188,139.6563,139.6563,1798
ZBZ18,2018-11-19 22:00,20,139.6563,139.6875,139.625,139.6563,2469
ZBZ18,2018-11-19 22:30,20,139.6563,139.6875,139.6563,139.6875,2076
ZBZ18,2018-11-19 23:00,20,139.6875,139.7188,139.625,139.625,1516
ZBZ18,2018-11-19 23:30,20,139.6563,139.6875,139.6563,139.6563,3444
ZBZ18,2018-11-20 00:00,20,139.6875,139.7188,139.625,139.625,3492
ZBZ18,2018-11-20 00:30,20,139.625,139.6875,139.625,139.6875,2851
ZBZ18,2018-11-20 01:00,20,139.6563,139.8438,139.6563,139.8438,4480
ZBZ18,2018-11-20 01:30,20,139.8125,139.875,139.7813,139.7813,6681
ZBZ18,2018-11-20 02:00,20,139.7813,139.8125,139.7188,139.7813,7712
ZBZ18,2018-11-20 02:30,20,139.7813,140.0625,139.75,140.0313,14699
ZBZ18,2018-11-20 03:00,20,140.0313,140.125,139.9688,139.9688,12010
ZBZ18,2018-11-20 03:30,20,139.9688,140.0313,139.9375,140.0313,8927
ZBZ18,2018-11-20 04:00,20,140.0313,140.0625,139.9375,139.9688,4371
ZBZ18,2018-11-20 04:30,20,140,140.0313,139.9063,139.9688,5030
ZBZ18,2018-11-20 05:00,20,139.9375,140,139.875,139.9375,3534
ZBZ18,2018-11-20 05:30,20,139.9375,139.9688,139.875,139.9375,5108
ZBZ18,2018-11-20 06:00,20,139.9688,139.9688,139.8438,139.9688,8181
ZBZ18,2018-11-20 06:30,20,139.9688,140.1563,139.9688,140.125,11840
ZBZ18,2018-11-20 07:00,20,140.0938,140.25,140.0625,140.125,18271
ZBZ18,2018-11-20 07:30,20,140.125,140.2813,140.0938,140.1563,23775
ZBZ18,2018-11-20 08:00,20,140.1875,140.1875,140,140.0313,14381
ZBZ18,2018-11-20 08:30,20,140.0313,140.125,139.875,140.0625,25966
ZBZ18,2018-11-20 09:00,20,140.0625,140.25,140.0313,140.0938,23342
ZBZ18,2018-11-20 09:30,20,140.0938,140.0938,139.8438,139.875,21843
ZBZ18,2018-11-20 10:00,20,139.9063,139.9688,139.875,139.9375,23496
ZBZ18,2018-11-20 10:30,20,139.9063,140,139.7813,139.9375,17319
ZBZ18,2018-11-20 11:00,20,139.9063,139.9375,139.8125,139.8125,18260
ZBZ18,2018-11-20 11:30,20,139.8125,140,139.7813,139.9375,15391
ZBZ18,2018-11-20 12:00,20,139.9375,140.0313,139.8438,139.9688,10398
ZBZ18,2018-11-20 12:30,20,140,140.0313,139.875,139.9375,14688
ZBZ18,2018-11-20 13:00,20,139.9375,140,139.9375,140,9445
ZBZ18,2018-11-20 13:30,20,139.9688,140.0625,139.9375,140.0625,14293
ZBZ18,2018-11-20 14:00,20,140.0625,140.0938,139.875,139.9063,16196
ZBZ18,2018-11-20 14:30,20,139.9063,139.9688,139.875,139.9063,13798
ZBZ18,2018-11-20 15:00,20,139.9375,139.9688,139.7813,139.8125,8065
ZBZ18,2018-11-20 15:30,20,139.8125,139.8438,139.7813,139.8125,2496
ZBZ18,2018-11-20 17:00,21,139.8125,139.9375,139.8125,139.9063,1749
ZBZ18,2018-11-20 17:30,21,139.9063,139.9063,139.8438,139.8438,1931
ZBZ18,2018-11-20 18:00,21,139.8438,139.8438,139.7188,139.75,4315
ZBZ18,2018-11-20 18:30,21,139.75,139.7813,139.7188,139.7813,696
ZBZ18,2018-11-20 19:00,21,139.7813,139.8438,139.7188,139.7188,1925
ZBZ18,2018-11-20 19:30,21,139.7188,139.7188,139.6563,139.6563,1154
ZBZ18,2018-11-20 20:00,21,139.6875,139.75,139.6563,139.7188,2663
ZBZ18,2018-11-20 20:30,21,139.7188,139.7813,139.7188,139.75,1068
ZBZ18,2018-11-20 21:00,21,139.75,139.75,139.7188,139.7188,2791
ZBZ18,2018-11-20 21:30,21,139.7188,139.75,139.7188,139.75,2248
ZBZ18,2018-11-20 22:00,21,139.75,139.75,139.7188,139.75,38
ZBZ18,2018-11-20 22:30,21,139.7188,139.75,139.7188,139.75,33
ZBZ18,2018-11-20 23:00,21,139.7188,139.75,139.7188,139.75,334
ZBZ18,2018-11-20 23:30,21,139.75,139.7813,139.7188,139.75,2605
ZBZ18,2018-11-21 00:00,21,139.75,139.8125,139.75,139.7813,403
ZBZ18,2018-11-21 00:30,21,139.8125,139.8125,139.6563,139.6563,3143
ZBZ18,2018-11-21 01:00,21,139.6875,139.7188,139.625,139.6563,4542
ZBZ18,2018-11-21 01:30,21,139.6563,139.6563,139.5625,139.625,5556
ZBZ18,2018-11-21 02:00,21,139.625,139.6563,139.5313,139.5313,9515
ZBZ18,2018-11-21 02:30,21,139.5625,139.5938,139.5,139.5625,4578
ZBZ18,2018-11-21 03:00,21,139.5313,139.625,139.5,139.5313,4250
ZBZ18,2018-11-21 03:30,21,139.5313,139.6563,139.5313,139.5938,5133
ZBZ18,2018-11-21 04:00,21,139.625,139.6563,139.4688,139.5625,8533
ZBZ18,2018-11-21 04:30,21,139.5938,139.625,139.5625,139.625,3734
ZBZ18,2018-11-21 05:00,21,139.625,139.6563,139.5625,139.625,6110
ZBZ18,2018-11-21 05:30,21,139.625,139.6563,139.5625,139.625,6153
ZBZ18,2018-11-21 06:00,21,139.625,139.625,139.5313,139.5313,5108
ZBZ18,2018-11-21 06:30,21,139.5313,139.5938,139.4688,139.5,6418
ZBZ18,2018-11-21 07:00,21,139.5,139.7188,139.4688,139.6875,9479
ZBZ18,2018-11-21 07:30,21,139.6875,139.8438,139.6875,139.8125,16146
ZBZ18,2018-11-21 08:00,21,139.8125,139.875,139.7188,139.75,10558
ZBZ18,2018-11-21 08:30,21,139.75,139.8438,139.6875,139.75,13500
ZBZ18,2018-11-21 09:00,21,139.7188,139.75,139.5938,139.6563,16200
ZBZ18,2018-11-21 09:30,21,139.6563,139.7813,139.5938,139.5938,13654
ZBZ18,2018-11-21 10:00,21,139.5938,139.6563,139.5313,139.6563,11542
ZBZ18,2018-11-21 10:30,21,139.6563,139.6875,139.4375,139.4688,9450
ZBZ18,2018-11-21 11:00,21,139.4375,139.6563,139.4375,139.6563,9821
ZBZ18,2018-11-21 11:30,21,139.625,139.6563,139.5938,139.6563,12361
ZBZ18,2018-11-21 12:00,21,139.625,139.75,139.5938,139.6875,7805
ZBZ18,2018-11-21 12:30,21,139.6875,139.8125,139.6875,139.7813,4738
ZBZ18,2018-11-21 13:00,21,139.8125,139.875,139.7813,139.8438,7528
ZBZ18,2018-11-21 13:30,21,139.8125,139.9063,139.7813,139.9063,14773
ZBZ18,2018-11-21 14:00,21,139.875,139.9063,139.8125,139.8438,8478
ZBZ18,2018-11-21 14:30,21,139.8438,139.9063,139.8125,139.875,8409
ZBZ18,2018-11-21 15:00,21,139.8438,139.9063,139.8125,139.8125,7084
ZBZ18,2018-11-21 15:30,21,139.8125,139.8438,139.7813,139.8125,1967
ZBZ18,2018-11-21 17:00,23,139.8125,139.8125,139.75,139.75,156
ZBZ18,2018-11-21 17:30,23,139.7813,139.8438,139.7813,139.8438,230
ZBZ18,2018-11-21 18:00,23,139.875,139.9375,139.875,139.9063,938
ZBZ18,2018-11-21 18:30,23,139.9063,139.9375,139.875,139.9063,576
ZBZ18,2018-11-21 19:00,23,139.9063,139.9063,139.875,139.9063,313
ZBZ18,2018-11-21 19:30,23,139.9375,139.9375,139.9063,139.9375,495
ZBZ18,2018-11-21 20:00,23,139.9375,139.9688,139.9375,139.9688,222
ZBZ18,2018-11-21 20:30,23,139.9688,140,139.9375,139.9688,644
ZBZ18,2018-11-21 21:00,23,139.9688,140,139.9688,139.9688,27
ZBZ18,2018-11-21 21:30,23,139.9688,140,139.9688,139.9688,45
ZBZ18,2018-11-21 22:00,23,139.9688,140,139.9688,139.9688,55
ZBZ18,2018-11-21 22:30,23,139.9688,139.9688,139.875,139.9063,1580
ZBZ18,2018-11-21 23:00,23,139.9063,139.9375,139.9063,139.9063,68
ZBZ18,2018-11-21 23:30,23,139.9063,139.9375,139.875,139.875,272
ZBZ18,2018-11-22 00:00,23,139.875,139.9375,139.875,139.875,204
ZBZ18,2018-11-22 00:30,23,139.875,139.9063,139.875,139.875,1513
ZBZ18,2018-11-22 01:00,23,139.875,139.9063,139.7813,139.7813,1614
ZBZ18,2018-11-22 01:30,23,139.7813,139.8438,139.7813,139.8125,1254
ZBZ18,2018-11-22 02:00,23,139.8438,139.875,139.7813,139.875,2485
ZBZ18,2018-11-22 02:30,23,139.875,140,139.875,139.9688,2017
ZBZ18,2018-11-22 03:00,23,140,140.0313,139.9688,140,1842
ZBZ18,2018-11-22 03:30,23,140.0313,140.0313,139.9375,139.9688,771
ZBZ18,2018-11-22 04:00,23,139.9688,139.9688,139.8125,139.8125,1193
ZBZ18,2018-11-22 04:30,23,139.8125,139.8125,139.75,139.8125,885
ZBZ18,2018-11-22 05:00,23,139.7813,139.875,139.75,139.875,853
ZBZ18,2018-11-22 05:30,23,139.875,139.875,139.7813,139.7813,939
ZBZ18,2018-11-22 06:00,23,139.7813,139.8125,139.75,139.8125,541
ZBZ18,2018-11-22 06:30,23,139.8125,139.8125,139.7813,139.8125,691
ZBZ18,2018-11-22 07:00,23,139.8125,139.875,139.8125,139.875,870
ZBZ18,2018-11-22 07:30,23,139.875,139.875,139.8125,139.8438,183
ZBZ18,2018-11-22 08:00,23,139.8438,139.875,139.8125,139.8125,771
ZBZ18,2018-11-22 08:30,23,139.8438,139.8438,139.75,139.7813,597
ZBZ18,2018-11-22 09:00,23,139.7813,139.7813,139.6875,139.7188,1474
ZBZ18,2018-11-22 09:30,23,139.7188,139.7813,139.7188,139.75,556
ZBZ18,2018-11-22 10:00,23,139.7813,139.8125,139.75,139.8125,629
ZBZ18,2018-11-22 10:30,23,139.8125,139.8438,139.7813,139.7813,298
ZBZ18,2018-11-22 11:00,23,139.7813,139.8438,139.7813,139.8438,442
ZBZ18,2018-11-22 11:30,23,139.8438,139.8438,139.7813,139.8438,279
ZBZ18,2018-11-22 17:00,23,139.8438,139.8438,139.7813,139.7813,240
ZBZ18,2018-11-22 17:30,23,139.7813,139.8438,139.7813,139.8438,229
ZBZ18,2018-11-22 18:00,23,139.8125,139.875,139.8125,139.875,297
ZBZ18,2018-11-22 18:30,23,139.8438,139.8438,139.8125,139.8125,188
ZBZ18,2018-11-22 19:00,23,139.8125,139.8438,139.8125,139.8438,138
ZBZ18,2018-11-22 19:30,23,139.8438,139.8438,139.8125,139.8438,86
ZBZ18,2018-11-22 20:00,23,139.8125,139.8438,139.8125,139.8438,222
ZBZ18,2018-11-22 20:30,23,139.8438,139.8438,139.8125,139.8438,6
ZBZ18,2018-11-22 21:00,23,139.8438,139.9063,139.8438,139.9063,223
ZBZ18,2018-11-22 21:30,23,139.9063,139.9063,139.875,139.9063,62
ZBZ18,2018-11-22 22:00,23,139.9063,139.9063,139.875,139.9063,167
ZBZ18,2018-11-22 22:30,23,139.9063,139.9375,139.875,139.9375,67
ZBZ18,2018-11-22 23:00,23,139.9063,139.9375,139.9063,139.9375,23
ZBZ18,2018-11-22 23:30,23,139.9375,139.9375,139.9063,139.9375,42
ZBZ18,2018-11-23 00:00,23,139.9063,139.9375,139.9063,139.9063,16
ZBZ18,2018-11-23 00:30,23,139.9375,139.9688,139.9063,139.9063,801
ZBZ18,2018-11-23 01:00,23,139.9063,139.9375,139.8438,139.8438,1610
ZBZ18,2018-11-23 01:30,23,139.8438,139.8438,139.75,139.75,2926
ZBZ18,2018-11-23 02:00,23,139.75,139.7813,139.6875,139.7188,6621
ZBZ18,2018-11-23 02:30,23,139.7188,139.9375,139.7188,139.9063,6020
ZBZ18,2018-11-23 03:00,23,139.9063,139.9688,139.9063,139.9063,7032
ZBZ18,2018-11-23 03:30,23,139.9063,139.9688,139.875,139.9375,3041
ZBZ18,2018-11-23 04:00,23,139.9375,139.9688,139.9063,139.9688,1281
ZBZ18,2018-11-23 04:30,23,139.9688,140.125,139.9375,140.0938,5233
ZBZ18,2018-11-23 05:00,23,140.0938,140.125,140.0938,140.0938,2350
ZBZ18,2018-11-23 05:30,23,140.0938,140.125,140.0625,140.125,1761
ZBZ18,2018-11-23 06:00,23,140.125,140.1875,140.0625,140.0938,4597
ZBZ18,2018-11-23 06:30,23,140.125,140.125,140.0625,140.0625,2675
ZBZ18,2018-11-23 07:00,23,140.0625,140.2188,140.0313,140.1875,8217
ZBZ18,2018-11-23 07:30,23,140.1875,140.4063,140.1563,140.3438,15167
ZBZ18,2018-11-23 08:00,23,140.3125,140.5313,140.3125,140.4375,13331
ZBZ18,2018-11-23 08:30,23,140.4688,140.5313,140.3125,140.3438,14924
ZBZ18,2018-11-23 09:00,23,140.3438,140.4375,140.3125,140.375,8485
ZBZ18,2018-11-23 09:30,23,140.4063,140.4375,140.2813,140.3125,8237
ZBZ18,2018-11-23 10:00,23,140.3125,140.3125,140.0938,140.1563,10813
ZBZ18,2018-11-23 10:30,23,140.1563,140.1875,140,140.0625,10520
ZBZ18,2018-11-23 11:00,23,140.0625,140.0938,139.9688,140,7122
ZBZ18,2018-11-23 11:30,23,140,140.0313,139.9688,140,5467
ZBZ18,2018-11-23 12:00,23,139.9688,140.0625,139.9688,140.0313,3745
ZBZ18,2018-11-25 17:00,26,140.125,140.1563,140.0313,140.0938,2925
ZBZ18,2018-11-25 17:30,26,140.125,140.125,140.0313,140.0938,967
ZBZ18,2018-11-25 18:00,26,140.0938,140.0938,140,140.0625,3232
ZBZ18,2018-11-25 18:30,26,140.0938,140.125,140.0625,140.125,932
ZBZ18,2018-11-25 19:00,26,140.125,140.125,140.0313,140.0625,1354
ZBZ18,2018-11-25 19:30,26,140.0938,140.0938,140.0313,140.0625,1406
ZBZ18,2018-11-25 20:00,26,140.0938,140.125,140.0625,140.0625,1198
ZBZ18,2018-11-25 20:30,26,140.0625,140.125,140.0625,140.125,868
ZBZ18,2018-11-25 21:00,26,140.125,140.125,140.0313,140.0625,1161
ZBZ18,2018-11-25 21:30,26,140.0938,140.125,140.0625,140.125,1141
ZBZ18,2018-11-25 22:00,26,140.125,140.125,140.0938,140.125,35
ZBZ18,2018-11-25 22:30,26,140.125,140.125,140.0938,140.125,449
ZBZ18,2018-11-25 23:00,26,140.0938,140.125,140.0938,140.125,124
ZBZ18,2018-11-25 23:30,26,140.125,140.125,140.0625,140.0625,636
ZBZ18,2018-11-26 00:00,26,140.0625,140.0938,140.0625,140.0625,283
ZBZ18,2018-11-26 00:30,26,140.0625,140.0938,140.0313,140.0625,1242
ZBZ18,2018-11-26 01:00,26,140.0625,140.0938,139.9688,140,6120
ZBZ18,2018-11-26 01:30,26,139.9688,140,139.9375,139.9688,8123
ZBZ18,2018-11-26 02:00,26,139.9688,140,139.875,139.9063,7377
ZBZ18,2018-11-26 02:30,26,139.9063,139.9688,139.875,139.9375,7439
ZBZ18,2018-11-26 03:00,26,139.9375,140.0313,139.9063,139.9063,5457
ZBZ18,2018-11-26 03:30,26,139.9375,139.9375,139.875,139.9063,3922
ZBZ18,2018-11-26 04:00,26,139.9063,139.9688,139.8438,139.9375,4114
ZBZ18,2018-11-26 04:30,26,139.9688,140,139.8438,139.875,2131
ZBZ18,2018-11-26 05:00,26,139.875,139.9375,139.8438,139.9375,1616
ZBZ18,2018-11-26 05:30,26,139.9375,139.9375,139.8438,139.875,3525
ZBZ18,2018-11-26 06:00,26,139.8438,139.9063,139.8125,139.8438,4875
ZBZ18,2018-11-26 06:30,26,139.8125,139.9063,139.8125,139.9063,4186
ZBZ18,2018-11-26 07:00,26,139.9063,140.0313,139.9063,140,8300
ZBZ18,2018-11-26 07:30,26,140,140.0313,139.7813,139.7813,15043
ZBZ18,2018-11-26 08:00,26,139.7813,139.8438,139.6563,139.7188,11178
ZBZ18,2018-11-26 08:30,26,139.7188,139.7188,139.625,139.625,16085
ZBZ18,2018-11-26 09:00,26,139.625,139.7188,139.625,139.6875,14990
ZBZ18,2018-11-26 09:30,26,139.6875,139.75,139.625,139.6563,9569
ZBZ18,2018-11-26 10:00,26,139.625,139.7813,139.625,139.7813,8659
ZBZ18,2018-11-26 10:30,26,139.7813,139.8125,139.6875,139.7188,4214
ZBZ18,2018-11-26 11:00,26,139.7188,139.75,139.6563,139.75,6507
ZBZ18,2018-11-26 11:30,26,139.7188,139.8438,139.7188,139.7813,8720
ZBZ18,2018-11-26 12:00,26,139.7813,139.8438,139.75,139.7813,8293
ZBZ18,2018-11-26 12:30,26,139.7813,139.875,139.7813,139.8125,2831
ZBZ18,2018-11-26 13:00,26,139.8125,139.9063,139.7813,139.875,6620
ZBZ18,2018-11-26 13:30,26,139.8438,139.875,139.75,139.7813,11101
ZBZ18,2018-11-26 14:00,26,139.7813,139.8438,139.75,139.8125,9702
ZBZ18,2018-11-26 14:30,26,139.7813,139.8438,139.7813,139.7813,1710
ZBZ18,2018-11-26 15:00,26,139.8125,139.9063,139.75,139.875,3451
ZBZ18,2018-11-26 15:30,26,139.9063,140,139.875,140,5336
ZBZ18,2018-11-26 17:00,27,139.9688,140,139.9063,139.9375,2968
ZBZ18,2018-11-26 17:30,27,139.9063,139.9375,139.9063,139.9063,197
ZBZ18,2018-11-26 18:00,27,139.9375,139.9688,139.9063,139.9375,600
ZBZ18,2018-11-26 18:30,27,139.9063,139.9688,139.9063,139.9688,2446
ZBZ18,2018-11-26 19:00,27,139.9375,140,139.9375,139.9375,400
ZBZ18,2018-11-26 19:30,27,139.9375,139.9375,139.9375,139.9375,569
ZBZ18,2018-11-26 20:00,27,139.9375,139.9688,139.9375,139.9688,1477
ZBZ18,2018-11-26 20:30,27,139.9688,140,139.9375,139.9688,949
ZBZ18,2018-11-26 21:00,27,140,140,139.9688,139.9688,349
ZBZ18,2018-11-26 21:30,27,139.9688,139.9688,139.9375,139.9375,195
ZBZ18,2018-11-26 22:00,27,139.9375,139.9688,139.9375,139.9375,570
ZBZ18,2018-11-26 22:30,27,139.9375,139.9688,139.9375,139.9375,86
ZBZ18,2018-11-26 23:00,27,139.9375,139.9688,139.9375,139.9688,775
ZBZ18,2018-11-26 23:30,27,140,140,139.9688,140,502
ZBZ18,2018-11-27 00:00,27,140,140.0625,139.9688,140.0313,955
ZBZ18,2018-11-27 00:30,27,140.0313,140.0625,140,140,1818
ZBZ18,2018-11-27 01:00,27,140.0313,140.0938,140,140.0625,2717
ZBZ18,2018-11-27 01:30,27,140.0938,140.0938,139.7813,140.0313,12890
ZBZ18,2018-11-27 02:00,27,140.0313,140.125,139.9688,140.0938,4967
ZBZ18,2018-11-27 02:30,27,140.0625,140.125,140,140.0313,8149
ZBZ18,2018-11-27 03:00,27,140.0313,140.0313,139.8438,139.875,3934
ZBZ18,2018-11-27 03:30,27,139.8438,139.9063,139.8438,139.875,2705
ZBZ18,2018-11-27 04:00,27,139.875,139.9688,139.8438,139.9063,5747
ZBZ18,2018-11-27 04:30,27,139.9063,140,139.9063,139.9375,3548
ZBZ18,2018-11-27 05:00,27,139.9688,140,139.9375,139.9688,2066
ZBZ18,2018-11-27 05:30,27,139.9688,139.9688,139.9063,139.9063,1185
ZBZ18,2018-11-27 06:00,27,139.9063,139.9375,139.875,139.9063,2458
ZBZ18,2018-11-27 06:30,27,139.9063,139.9375,139.875,139.9063,2032
ZBZ18,2018-11-27 07:00,27,139.9375,140.0625,139.9375,139.9688,9045
ZBZ18,2018-11-27 07:30,27,139.9375,139.9688,139.7188,139.8125,13616
ZBZ18,2018-11-27 08:00,27,139.7813,139.8125,139.6563,139.6875,10342
ZBZ18,2018-11-27 08:30,27,139.7188,140,139.6563,139.875,14919
ZBZ18,2018-11-27 09:00,27,139.9063,139.9688,139.75,139.9063,16206
ZBZ18,2018-11-27 09:30,27,139.9375,139.9688,139.875,139.9063,13053
ZBZ18,2018-11-27 10:00,27,139.9375,139.9375,139.8438,139.875,10759
ZBZ18,2018-11-27 10:30,27,139.875,139.9063,139.8125,139.8438,5795
ZBZ18,2018-11-27 11:00,27,139.8125,139.875,139.7813,139.8438,5970
ZBZ18,2018-11-27 11:30,27,139.8438,140.0313,139.8125,139.9688,14309
ZBZ18,2018-11-27 12:00,27,139.9688,140.125,139.9375,140.0313,17923
ZBZ18,2018-11-27 12:30,27,140.0625,140.1563,140.0313,140.0938,9835
ZBZ18,2018-11-27 13:00,27,140.0625,140.0625,140,140.0313,8749
ZBZ18,2018-11-27 13:30,27,140,140.0313,139.875,139.875,15447
ZBZ18,2018-11-27 14:00,27,139.875,139.9375,139.8438,139.9063,9712
ZBZ18,2018-11-27 14:30,27,139.9063,139.9375,139.875,139.9375,4233
ZBZ18,2018-11-27 15:00,27,139.9063,139.9688,139.9063,139.9375,1604
ZBZ18,2018-11-27 15:30,27,139.9375,139.9375,139.8438,139.875,2908
ZBZ18,2018-11-27 17:00,28,139.9063,139.9375,139.8438,139.875,789
ZBZ18,2018-11-27 17:30,28,139.875,139.9375,139.875,139.9063,225
ZBZ18,2018-11-27 18:00,28,139.9063,139.9063,139.875,139.9063,437
ZBZ18,2018-11-27 18:30,28,139.9063,139.9375,139.9063,139.9375,2449
ZBZ18,2018-11-27 19:00,28,139.9375,139.9375,139.9063,139.9375,2789
ZBZ18,2018-11-27 19:30,28,139.9375,140,139.9063,140,734
ZBZ18,2018-11-27 20:00,28,140,140,139.9375,139.9688,1480
ZBZ18,2018-11-27 20:30,28,139.9688,139.9688,139.9375,139.9375,1231
ZBZ18,2018-11-27 21:00,28,139.9375,139.9688,139.9375,139.9688,11
ZBZ18,2018-11-27 21:30,28,139.9375,139.9688,139.9375,139.9688,26
ZBZ18,2018-11-27 22:00,28,139.9375,139.9688,139.875,139.875,1113
ZBZ18,2018-11-27 22:30,28,139.875,139.875,139.875,139.875,7
ZBZ18,2018-11-27 23:00,28,139.875,139.875,139.8438,139.8438,573
ZBZ18,2018-11-27 23:30,28,139.875,139.875,139.8125,139.8438,956
ZBZ18,2018-11-28 00:00,28,139.8125,139.875,139.8125,139.8125,1521
ZBZ18,2018-11-28 00:30,28,139.8125,139.875,139.8125,139.8438,1960
ZBZ18,2018-11-28 01:00,28,139.8438,139.8438,139.7813,139.8125,1487
ZBZ18,2018-11-28 01:30,28,139.8438,139.875,139.8125,139.875,3110
ZBZ18,2018-11-28 02:00,28,139.875,140,139.8438,139.9375,5234
ZBZ18,2018-11-28 02:30,28,139.9688,140,139.9375,139.9375,3011
ZBZ18,2018-11-28 03:00,28,139.9375,140,139.9375,140,2637
ZBZ18,2018-11-28 03:30,28,140,140.0313,139.9375,140.0313,2121
ZBZ18,2018-11-28 04:00,28,140,140.0313,139.9688,139.9688,1538
ZBZ18,2018-11-28 04:30,28,139.9688,140,139.9375,139.9688,2111
ZBZ18,2018-11-28 05:00,28,139.9688,140.0625,139.9688,140.0625,2120
ZBZ18,2018-11-28 05:30,28,140.0625,140.0625,140.0313,140.0313,908
ZBZ18,2018-11-28 06:00,28,140.0313,140.0313,139.9375,139.9375,2383
ZBZ18,2018-11-28 06:30,28,139.9375,139.9688,139.7813,139.8438,3879
ZBZ18,2018-11-28 07:00,28,139.8438,139.8438,139.7813,139.8125,7255
ZBZ18,2018-11-28 07:30,28,139.8125,139.875,139.8125,139.8438,7252
ZBZ18,2018-11-28 08:00,28,139.875,139.9063,139.7188,139.7813,6740
ZBZ18,2018-11-28 08:30,28,139.7813,139.8125,139.5938,139.5938,10938
ZBZ18,2018-11-28 09:00,28,139.5938,139.6875,139.5625,139.6875,10798
ZBZ18,2018-11-28 09:30,28,139.6875,139.8125,139.625,139.8125,14317
ZBZ18,2018-11-28 10:00,28,139.7813,139.8125,139.6875,139.7188,8158
ZBZ18,2018-11-28 10:30,28,139.75,139.75,139.6875,139.6875,5279
ZBZ18,2018-11-28 11:00,28,139.6875,140.0313,139.6875,139.9063,38027
ZBZ18,2018-11-28 11:30,28,139.875,139.9375,139.5,139.5313,19554
ZBZ18,2018-11-28 12:00,28,139.5313,139.875,139.5313,139.75,21336
ZBZ18,2018-11-28 12:30,28,139.75,139.9375,139.75,139.9375,10633
ZBZ18,2018-11-28 13:00,28,139.9063,139.9375,139.8125,139.875,6943
ZBZ18,2018-11-28 13:30,28,139.9063,140,139.8438,139.9375,9339
ZBZ18,2018-11-28 14:00,28,139.9375,139.9688,139.7188,139.7188,12667
ZBZ18,2018-11-28 14:30,28,139.7188,139.7813,139.5938,139.5938,11692
ZBZ18,2018-11-28 15:00,28,139.5938,139.6875,139.5938,139.6563,7139
ZBZ18,2018-11-28 15:30,28,139.6563,139.6875,139.625,139.6563,3431
ZBZ18,2018-11-28 17:00,29,139.6875,139.75,139.5938,139.75,2082
ZBZ18,2018-11-28 17:30,29,139.7188,139.8438,139.7188,139.8125,2173
ZBZ18,2018-11-28 18:00,29,139.7813,139.8125,139.75,139.7813,926
ZBZ18,2018-11-28 18:30,29,139.8125,139.8125,139.7813,139.7813,186
ZBZ18,2018-11-28 19:00,29,139.8125,139.8125,139.7813,139.7813,341
ZBZ18,2018-11-28 19:30,29,139.8125,139.8438,139.7813,139.8438,696
ZBZ18,2018-11-28 20:00,29,139.8438,140,139.8438,139.9688,5561
ZBZ18,2018-11-28 20:30,29,139.9375,140.0313,139.9375,140.0313,3167
ZBZ18,2018-11-28 21:00,29,140,140.0625,139.9688,140,1046
ZBZ18,2018-11-28 21:30,29,140,140.0938,140,140.0938,1088
ZBZ18,2018-11-28 22:00,29,140.0938,140.3125,140.0938,140.2813,5354
ZBZ18,2018-11-28 22:30,29,140.25,140.25,140.1563,140.1875,786
ZBZ18,2018-11-28 23:00,29,140.1875,140.2188,140.1875,140.2188,275
ZBZ18,2018-11-28 23:30,29,140.2188,140.4063,140.2188,140.4063,1760
ZBZ18,2018-11-29 00:00,29,140.375,140.4063,140.3438,140.3438,665
ZBZ18,2018-11-29 00:30,29,140.3438,140.375,140.2813,140.2813,1674
ZBZ18,2018-11-29 01:00,29,140.2813,140.3438,140.25,140.2813,2298
ZBZ18,2018-11-29 01:30,29,140.3125,140.3438,140.25,140.3438,2125
ZBZ18,2018-11-29 02:00,29,140.375,140.5,140.3438,140.4688,4219
ZBZ18,2018-11-29 02:30,29,140.5,140.5,140.4063,140.4688,3577
ZBZ18,2018-11-29 03:00,29,140.4688,140.75,140.4688,140.6875,7632
ZBZ18,2018-11-29 03:30,29,140.6875,140.6875,140.5625,140.5938,2436
ZBZ18,2018-11-29 04:00,29,140.5938,140.6875,140.5625,140.5938,3043
ZBZ18,2018-11-29 04:30,29,140.5938,140.625,140.5938,140.625,2203
ZBZ18,2018-11-29 05:00,29,140.5938,140.5938,140.4688,140.5,1699
ZBZ18,2018-11-29 05:30,29,140.5,140.5938,140.375,140.375,4197
ZBZ18,2018-11-29 06:00,29,140.375,140.4375,140.25,140.25,4221
ZBZ18,2018-11-29 06:30,29,140.25,140.5,140.25,140.4688,4509
ZBZ18,2018-11-29 07:00,29,140.5,140.5938,140.4375,140.5313,9155
ZBZ18,2018-11-29 07:30,29,140.5625,140.625,140.2188,140.25,21402
ZBZ18,2018-11-29 08:00,29,140.25,140.2813,140.1563,140.1563,8684
ZBZ18,2018-11-29 08:30,29,140.1563,140.3438,140.125,140.2188,10771
ZBZ18,2018-11-29 09:00,29,140.2188,140.4375,140.2188,140.4063,8017
ZBZ18,2018-11-29 09:30,29,140.4063,140.4375,140.2188,140.375,16014
ZBZ18,2018-11-29 10:00,29,140.375,140.4688,140.1563,140.1563,12487
ZBZ18,2018-11-29 10:30,29,140.1563,140.1875,140.0938,140.1563,6791
ZBZ18,2018-11-29 11:00,29,140.1563,140.2188,140.1563,140.1875,5220
ZBZ18,2018-11-29 11:30,29,140.1563,140.1563,140.0313,140.0625,5964
ZBZ18,2018-11-29 12:00,29,140.0625,140.0938,139.9375,139.9688,4963
ZBZ18,2018-11-29 12:30,29,140,140.0625,139.9688,140.0625,3853
ZBZ18,2018-11-29 13:00,29,140.0313,140.125,139.8438,139.875,8444
ZBZ18,2018-11-29 13:30,29,139.875,140.1563,139.875,140.0938,8993
ZBZ18,2018-11-29 14:00,29,140.125,140.1875,140.0938,140.1875,9320
ZBZ18,2018-11-29 14:30,29,140.1875,140.25,140.125,140.1875,5480
ZBZ18,2018-11-29 15:00,29,140.1875,140.25,140.1875,140.1875,1723
ZBZ18,2018-11-29 15:30,29,140.1875,140.1875,140.125,140.1875,2009
ZBZ18,2018-11-29 17:00,30,140.2188,140.2188,140.1875,140.2188,87
ZBZ18,2018-11-29 17:30,30,140.25,140.2813,140.25,140.25,36
ZBZ18,2018-11-29 18:00,30,140.2188,140.25,140.2188,140.25,53
ZBZ18,2018-11-29 18:30,30,140.25,140.25,140.1875,140.2188,66
ZBZ18,2018-11-29 19:00,30,140.2188,140.2813,140.2188,140.2813,311
ZBZ18,2018-11-29 19:30,30,140.2813,140.2813,140.2188,140.2188,12
ZBZ18,2018-11-29 20:00,30,140.25,140.25,140.25,140.25,13
ZBZ18,2018-11-29 20:30,30,140.25,140.2813,140.2188,140.2188,57
ZBZ18,2018-11-29 21:30,30,140.2188,140.25,140.2188,140.25,57
ZBZ18,2018-11-29 22:00,30,140.2813,140.2813,140.2813,140.2813,1
ZBZ18,2018-11-29 22:30,30,140.25,140.25,140.25,140.25,6
ZBZ18,2018-11-29 23:00,30,140.25,140.25,140.25,140.25,32
ZBZ18,2018-11-29 23:30,30,140.25,140.25,140.2188,140.2188,54
ZBZ18,2018-11-30 00:00,30,140.25,140.25,140.25,140.25,16
ZBZ18,2018-11-30 00:30,30,140.25,140.3125,140.25,140.2813,195
ZBZ18,2018-11-30 01:00,30,140.2813,140.3125,140.2813,140.3125,236
ZBZ18,2018-11-30 01:30,30,140.2813,140.2813,140.2188,140.2188,160
ZBZ18,2018-11-30 02:00,30,140.2188,140.3438,140.2188,140.3438,369
ZBZ18,2018-11-30 02:30,30,140.3125,140.375,140.3125,140.3438,221
ZBZ18,2018-11-30 03:00,30,140.3438,140.4375,140.3438,140.4375,192
ZBZ18,2018-11-30 03:30,30,140.4063,140.4063,140.3438,140.3438,327
ZBZ18,2018-11-30 04:00,30,140.3438,140.375,140.3438,140.3438,148
ZBZ18,2018-11-30 04:30,30,140.3438,140.4063,140.3438,140.4063,221
ZBZ18,2018-11-30 05:00,30,140.4375,140.5,140.4375,140.4375,199
ZBZ18,2018-11-30 05:30,30,140.4063,140.5313,140.4063,140.5,749
ZBZ18,2018-11-30 06:00,30,140.5,140.5313,140.4375,140.5,483
ZBZ18,2018-11-30 06:30,30,140.5,140.5,140.4375,140.5,1385
ZBZ18,2018-11-30 07:00,30,140.5,140.5625,140.3438,140.375,1051
ZBZ18,2018-11-30 07:30,30,140.375,140.5313,140.375,140.5,924
ZBZ18,2018-11-30 08:00,30,140.5,140.5938,140.4375,140.5625,1357
ZBZ18,2018-11-30 08:30,30,140.5625,140.625,140.4688,140.625,1276
ZBZ18,2018-11-30 09:00,30,140.5938,140.5938,140.4063,140.4688,1480
ZBZ18,2018-11-30 09:30,30,140.4375,140.5,140.375,140.5,737
ZBZ18,2018-11-30 10:00,30,140.5,140.5625,140.4375,140.5313,1763
ZBZ18,2018-11-30 10:30,30,140.5313,140.5313,140.3438,140.375,1673
ZBZ18,2018-11-30 11:00,30,140.4063,140.4688,140.4063,140.4375,381
ZBZ18,2018-11-30 11:30,30,140.4375,140.4375,140.375,140.4375,730
ZBZ18,2018-11-30 12:00,30,140.4063,140.5,140.4063,140.5,608
ZBZ18,2018-11-30 12:30,30,140.5313,140.5625,140.4375,140.5313,1338
ZBZ18,2018-11-30 13:00,30,140.5625,140.625,140.5313,140.5938,1653
ZBZ18,2018-11-30 13:30,30,140.5938,140.625,140.4063,140.5313,3026
ZBZ18,2018-11-30 14:00,30,140.5313,140.7813,140.5,140.6875,2855
ZBZ18,2018-11-30 14:30,30,140.6875,140.7188,140.6563,140.7188,878
ZBZ18,2018-11-30 15:00,30,140.7188,140.9063,140.6875,140.8438,1048
ZBZ18,2018-11-30 15:30,30,140.8438,140.9688,140.8438,140.9375,587
ZBZ18,2018-12-02 17:00,3,140.3438,140.3438,140.1875,140.2188,629
ZBZ18,2018-12-02 17:30,3,140.25,140.2813,140.2188,140.2813,31
ZBZ18,2018-12-02 18:00,3,140.25,140.2813,140.25,140.2813,44
ZBZ18,2018-12-02 18:30,3,140.2813,140.375,140.25,140.3125,70
ZBZ18,2018-12-02 19:00,3,140.3125,140.3125,140.2188,140.25,58
ZBZ18,2018-12-02 19:30,3,140.2813,140.3125,140.2813,140.2813,31
ZBZ18,2018-12-02 20:00,3,140.25,140.25,140.1875,140.2188,85
ZBZ18,2018-12-02 20:30,3,140.2188,140.2188,140.1875,140.1875,52
ZBZ18,2018-12-02 21:00,3,140.1875,140.1875,140.125,140.125,35
ZBZ18,2018-12-02 21:30,3,140.125,140.125,140.0938,140.0938,78
ZBZ18,2018-12-02 22:00,3,140.0938,140.125,140.0938,140.125,18
ZBZ18,2018-12-02 22:30,3,140.0938,140.0938,140.0625,140.0938,24
ZBZ18,2018-12-02 23:00,3,140.125,140.125,140.125,140.125,7
ZBZ18,2018-12-02 23:30,3,140.125,140.125,140.125,140.125,14
ZBZ18,2018-12-03 00:00,3,140.125,140.125,140.125,140.125,11
ZBZ18,2018-12-03 00:30,3,140.125,140.125,140.125,140.125,1
ZBZ18,2018-12-03 01:00,3,140.125,140.125,140.0625,140.0625,115
ZBZ18,2018-12-03 01:30,3,140.0938,140.1875,140.0938,140.1875,65
ZBZ18,2018-12-03 02:00,3,140.1875,140.2813,140.1875,140.2813,166
ZBZ18,2018-12-03 02:30,3,140.2813,140.3125,140.1875,140.25,171
ZBZ18,2018-12-03 03:00,3,140.2188,140.3125,140.2188,140.2813,217
ZBZ18,2018-12-03 03:30,3,140.2813,140.2813,140.2188,140.2188,132
ZBZ18,2018-12-03 04:00,3,140.2188,140.3125,140.2188,140.3125,192
ZBZ18,2018-12-03 04:30,3,140.3125,140.3438,140.3125,140.3438,62
ZBZ18,2018-12-03 05:00,3,140.3438,140.4375,140.3438,140.375,88
ZBZ18,2018-12-03 05:30,3,140.375,140.375,140.2813,140.3125,127
ZBZ18,2018-12-03 06:00,3,140.2813,140.4063,140.25,140.25,525
ZBZ18,2018-12-03 06:30,3,140.2813,140.3125,140.2188,140.3125,241
ZBZ18,2018-12-03 07:00,3,140.2813,140.3438,140.1563,140.3125,637
ZBZ18,2018-12-03 07:30,3,140.3125,140.3438,140.1875,140.2188,811
ZBZ18,2018-12-03 08:00,3,140.2188,140.375,140.1875,140.375,247
ZBZ18,2018-12-03 08:30,3,140.4063,140.5938,140.375,140.5938,649
ZBZ18,2018-12-03 09:00,3,140.5313,140.5313,140.4063,140.5,890
ZBZ18,2018-12-03 09:30,3,140.5313,140.8125,140.5313,140.8125,1032
ZBZ18,2018-12-03 10:00,3,140.8125,140.875,140.7813,140.875,369
ZBZ18,2018-12-03 10:30,3,140.8438,141.0313,140.8438,140.9688,417
ZBZ18,2018-12-03 11:00,3,140.9375,141.0625,140.9375,141,401
ZBZ18,2018-12-03 11:30,3,140.9688,141.0313,140.9688,141,372
ZBZ18,2018-12-03 12:00,3,140.9688,141.0625,140.9375,141.0625,478
ZBZ18,2018-12-03 12:30,3,141.0625,141.2188,141.0625,141.2188,515
ZBZ18,2018-12-03 13:00,3,141.1875,141.1875,141.0938,141.0938,967
ZBZ18,2018-12-03 13:30,3,141.125,141.25,141.125,141.1563,492
ZBZ18,2018-12-03 14:00,3,141.1875,141.3125,141.1563,141.3125,447
ZBZ18,2018-12-03 14:30,3,141.3125,141.4063,141.2813,141.375,311
ZBZ18,2018-12-03 15:00,3,141.375,141.5938,141.375,141.5313,391
ZBZ18,2018-12-03 15:30,3,141.5313,141.625,141.5,141.5,151
ZBZ18,2018-12-03 17:00,4,141.5625,141.6563,141.5625,141.625,88
ZBZ18,2018-12-03 17:30,4,141.5938,141.625,141.5938,141.5938,17
ZBZ18,2018-12-03 18:00,4,141.5313,141.5313,141.4688,141.5313,67
ZBZ18,2018-12-03 18:30,4,141.5313,141.5938,141.5313,141.5938,37
ZBZ18,2018-12-03 19:00,4,141.625,141.8125,141.625,141.75,141
ZBZ18,2018-12-03 19:30,4,141.7813,141.7813,141.75,141.7813,73
ZBZ18,2018-12-03 20:00,4,141.7813,141.9063,141.7813,141.9063,161
ZBZ18,2018-12-03 20:30,4,141.9063,142.125,141.9063,142.0938,295
ZBZ18,2018-12-03 21:00,4,142.125,142.25,142.0938,142.2188,176
ZBZ18,2018-12-03 21:30,4,142.25,142.3125,142.1563,142.2188,171
ZBZ18,2018-12-03 22:00,4,142.2188,142.3125,142.1875,142.25,119
ZBZ18,2018-12-03 22:30,4,142.25,142.2813,142.25,142.25,33
ZBZ18,2018-12-03 23:00,4,142.2813,142.3125,142.2813,142.3125,43
ZBZ18,2018-12-03 23:30,4,142.3125,142.3125,142.25,142.25,23
ZBZ18,2018-12-04 00:00,4,142.25,142.25,142.2188,142.2188,23
ZBZ18,2018-12-04 00:30,4,142.1563,142.1563,142.0625,142.0625,116
ZBZ18,2018-12-04 01:00,4,142.0313,142.0313,141.9375,141.9375,158
ZBZ18,2018-12-04 01:30,4,141.9063,141.9375,141.875,141.9375,151
ZBZ18,2018-12-04 02:00,4,141.9375,142.0625,141.9375,142.0625,183
ZBZ18,2018-12-04 02:30,4,142.0625,142.0625,142.0313,142.0313,155
ZBZ18,2018-12-04 03:00,4,142,142,141.9375,141.9375,170
ZBZ18,2018-12-04 03:30,4,141.9688,142.125,141.9688,142,226
ZBZ18,2018-12-04 04:00,4,142.0313,142.0938,141.9375,141.9375,102
ZBZ18,2018-12-04 04:30,4,141.9375,141.9688,141.9063,141.9063,139
ZBZ18,2018-12-04 05:00,4,141.9063,141.9688,141.875,141.9375,85
ZBZ18,2018-12-04 05:30,4,142,142,141.875,141.875,396
ZBZ18,2018-12-04 06:00,4,141.9375,141.9375,141.875,141.9375,148
ZBZ18,2018-12-04 06:30,4,141.9375,141.9375,141.7813,141.8125,326
ZBZ18,2018-12-04 07:00,4,141.8125,141.8125,141.75,141.7813,249
ZBZ18,2018-12-04 07:30,4,141.8125,142.0313,141.7188,141.9688,791
ZBZ18,2018-12-04 08:00,4,142,142.125,142,142.0313,641
ZBZ18,2018-12-04 08:30,4,142.0313,142.2188,141.9063,142.1563,561
ZBZ18,2018-12-04 09:00,4,142.2188,142.2813,142.1563,142.1563,520
ZBZ18,2018-12-04 09:30,4,142.125,142.2188,142.0938,142.125,387
ZBZ18,2018-12-04 10:00,4,142.1563,142.4063,142.1563,142.3125,535
ZBZ18,2018-12-04 10:30,4,142.3125,142.4688,142.2813,142.4688,504
ZBZ18,2018-12-04 11:00,4,142.4688,142.8438,142.4688,142.8125,1580
ZBZ18,2018-12-04 11:30,4,142.8125,143.125,142.8125,143.0938,1286
ZBZ18,2018-12-04 12:00,4,143.0938,143.5938,143.0313,143.5313,1001
ZBZ18,2018-12-04 12:30,4,143.5,143.5313,143,143.0313,1117
ZBZ18,2018-12-04 13:00,4,143.0313,143.0938,142.7813,142.9063,751
ZBZ18,2018-12-04 13:30,4,142.9063,142.9063,142.625,142.7813,641
ZBZ18,2018-12-04 14:00,4,142.8125,143.0625,142.8125,143.0313,389
ZBZ18,2018-12-04 14:30,4,143.0625,143.0938,142.875,142.875,153
ZBZ18,2018-12-04 15:00,4,142.9063,143.0313,142.9063,142.9688,75
ZBZ18,2018-12-04 15:30,4,142.9688,142.9688,142.875,142.875,46
ZBZ18,2018-12-05 17:00,6,142.7813,143,142.7813,142.875,60
ZBZ18,2018-12-05 17:30,6,142.9688,143,142.9688,143,11
ZBZ18,2018-12-05 18:00,6,142.9063,142.9063,142.8438,142.875,114
ZBZ18,2018-12-05 18:30,6,142.875,143.0625,142.875,143.0625,38
ZBZ18,2018-12-05 19:00,6,143.0313,143.25,143.0313,143.2188,109
ZBZ18,2018-12-05 19:30,6,143.1563,143.1563,143.0625,143.125,15
ZBZ18,2018-12-05 20:00,6,143.125,143.2188,143.0938,143.1875,37
ZBZ18,2018-12-05 20:30,6,143.1563,143.1563,143.125,143.1563,13
ZBZ18,2018-12-05 21:00,6,143.1563,143.4063,143.1563,143.3438,83
ZBZ18,2018-12-05 21:30,6,143.3125,143.4063,143.2813,143.375,237
ZBZ18,2018-12-05 22:00,6,143.375,143.5313,143.375,143.4688,52
ZBZ18,2018-12-05 22:30,6,143.4688,143.6563,143.4688,143.5625,65
ZBZ18,2018-12-05 23:00,6,143.5,143.5,143.4688,143.5,15
ZBZ18,2018-12-05 23:30,6,143.5,143.5313,143.4375,143.4375,33
ZBZ18,2018-12-06 00:00,6,143.4063,143.4063,143.3125,143.4063,71
ZBZ18,2018-12-06 00:30,6,143.3125,143.3438,143.2188,143.3125,48
ZBZ18,2018-12-06 01:00,6,143.2813,143.3125,143.125,143.125,70
ZBZ18,2018-12-06 01:30,6,143.0938,143.0938,143,143.0313,25
ZBZ18,2018-12-06 02:00,6,143,143.0313,142.9688,142.9688,154
ZBZ18,2018-12-06 02:30,6,142.9688,143.0313,142.9688,143.0313,21
ZBZ18,2018-12-06 03:00,6,143,143.2188,143,143.1563,234
ZBZ18,2018-12-06 03:30,6,143.1875,143.375,143.125,143.375,56
ZBZ18,2018-12-06 04:00,6,143.3438,143.375,143.2188,143.2813,234
ZBZ18,2018-12-06 04:30,6,143.2813,143.3438,143.2188,143.25,31
ZBZ18,2018-12-06 05:00,6,143.25,143.25,143.1563,143.1563,28
ZBZ18,2018-12-06 05:30,6,143.1875,143.3438,143.1875,143.3125,233
ZBZ18,2018-12-06 06:00,6,143.2813,143.2813,143.25,143.2813,56
ZBZ18,2018-12-06 06:30,6,143.25,143.4063,143.25,143.375,42
ZBZ18,2018-12-06 07:00,6,143.375,143.4688,143.1875,143.2188,177
ZBZ18,2018-12-06 07:30,6,143.2813,143.4063,143.125,143.375,295
ZBZ18,2018-12-06 08:00,6,143.4375,143.7813,143.4375,143.5938,327
ZBZ18,2018-12-06 08:30,6,143.5938,144,143.5938,143.875,1047
ZBZ18,2018-12-06 09:00,6,143.875,144.1563,143.7813,144.0938,400
ZBZ18,2018-12-06 09:30,6,144.0625,144.1563,143.8438,144.125,234
ZBZ18,2018-12-06 10:00,6,144.1563,144.4063,144.0313,144.2813,443
ZBZ18,2018-12-06 10:30,6,144.1875,144.1875,143.9375,144.0313,400
ZBZ18,2018-12-06 11:00,6,144.0313,144.0313,143.6875,143.6875,524
ZBZ18,2018-12-06 11:30,6,143.7188,143.8125,143.6875,143.7813,161
ZBZ18,2018-12-06 12:00,6,143.8125,144.0938,143.8125,144.0938,80
ZBZ18,2018-12-06 12:30,6,144.125,144.1875,143.7813,143.8125,135
ZBZ18,2018-12-06 13:00,6,143.7813,143.9688,143.7813,143.9375,58
ZBZ18,2018-12-06 13:30,6,143.9063,143.9375,143.7188,143.7813,119
ZBZ18,2018-12-06 14:00,6,143.75,143.8438,143.7188,143.7813,44
ZBZ18,2018-12-06 14:30,6,143.7188,143.7188,143.4688,143.4688,140
ZBZ18,2018-12-06 15:00,6,143.5313,143.5313,143.4063,143.4375,43
ZBZ18,2018-12-06 15:30,6,143.4063,143.4375,143.2813,143.3438,109
ZBZ18,2018-12-06 17:00,7,143.375,143.375,143.375,143.375,35
ZBZ18,2018-12-06 18:00,7,143.25,143.25,143.25,143.25,1
ZBZ18,2018-12-06 19:30,7,143.4375,143.4688,143.4375,143.4688,3
ZBZ18,2018-12-06 20:00,7,143.4688,143.4688,143.4688,143.4688,2
ZBZ18,2018-12-06 20:30,7,143.5,143.5,143.5,143.5,2
ZBZ18,2018-12-06 21:00,7,143.5,143.5,143.5,143.5,3
ZBZ18,2018-12-06 21:30,7,143.4375,143.4375,143.4375,143.4375,1
ZBZ18,2018-12-06 22:00,7,143.4688,143.4688,143.4375,143.4375,2
ZBZ18,2018-12-06 23:00,7,143.4688,143.4688,143.4688,143.4688,1
ZBZ18,2018-12-06 23:30,7,143.4688,143.4688,143.4688,143.4688,5
ZBZ18,2018-12-07 00:00,7,143.5,143.5,143.5,143.5,1
ZBZ18,2018-12-07 01:00,7,143.625,143.75,143.625,143.75,12
ZBZ18,2018-12-07 01:30,7,143.75,143.8125,143.75,143.8125,8
ZBZ18,2018-12-07 02:00,7,143.8125,143.875,143.6875,143.6875,58
ZBZ18,2018-12-07 02:30,7,143.6875,143.6875,143.6563,143.6563,12
ZBZ18,2018-12-07 03:00,7,143.6563,143.6563,143.625,143.625,5
ZBZ18,2018-12-07 03:30,7,143.625,143.6563,143.5938,143.5938,23
ZBZ18,2018-12-07 04:00,7,143.5938,143.6563,143.5625,143.6563,5
ZBZ18,2018-12-07 04:30,7,143.5938,143.5938,143.5313,143.5313,8
ZBZ18,2018-12-07 05:00,7,143.5625,143.5625,143.5313,143.5625,9
ZBZ18,2018-12-07 05:30,7,143.5625,143.5625,143.5625,143.5625,8
ZBZ18,2018-12-07 06:00,7,143.625,143.625,143.5938,143.5938,6
ZBZ18,2018-12-07 06:30,7,143.625,143.6563,143.4375,143.4375,25
ZBZ18,2018-12-07 07:00,7,143.4688,143.5313,143.2813,143.5313,190
ZBZ18,2018-12-07 07:30,7,143.75,143.75,143.0313,143.3125,177
ZBZ18,2018-12-07 08:00,7,143.2813,143.5,143.25,143.25,23
ZBZ18,2018-12-07 08:30,7,143.2813,143.2813,142.9688,143.0313,410
ZBZ18,2018-12-07 09:00,7,143.125,143.375,143.0625,143.3125,482
ZBZ18,2018-12-07 09:30,7,143.1875,143.3438,143.125,143.1563,44
ZBZ18,2018-12-07 10:00,7,143.3125,143.5938,143.3125,143.5313,307
ZBZ18,2018-12-07 10:30,7,143.5625,143.5625,143.3438,143.4688,29
ZBZ18,2018-12-07 11:00,7,143.4063,143.4375,143.3438,143.4375,11
ZBZ18,2018-12-07 11:30,7,143.5313,143.5625,143.4375,143.4375,106
ZBZ18,2018-12-07 12:00,7,143.4063,143.625,143.375,143.5625,119
ZBZ18,2018-12-07 12:30,7,143.5938,143.6875,143.5938,143.6563,16
ZBZ18,2018-12-07 13:00,7,143.6875,143.8438,143.6563,143.6563,62
ZBZ18,2018-12-07 13:30,7,143.6563,143.9063,143.6563,143.9063,26
ZBZ18,2018-12-07 14:00,7,143.9375,143.9688,143.9063,143.9063,31
ZBZ18,2018-12-07 14:30,7,143.9063,143.9063,143.7813,143.875,35
ZBZ18,2018-12-07 15:00,7,143.875,143.9375,143.8438,143.9375,44
ZBZ18,2018-12-07 15:30,7,143.8125,144.0313,143.8125,144,33
ZBZ18,2018-12-09 17:00,10,144.25,144.25,144.25,144.25,4
ZBZ18,2018-12-09 18:00,10,144.375,144.4063,144.3438,144.3438,35
ZBZ18,2018-12-09 18:30,10,144.25,144.25,144.2188,144.2188,21
ZBZ18,2018-12-09 19:00,10,144.1875,144.1875,144.1875,144.1875,1
ZBZ18,2018-12-09 22:00,10,144.2813,144.2813,144.2813,144.2813,2
ZBZ18,2018-12-10 00:30,10,144.125,144.125,144.125,144.125,2
ZBZ18,2018-12-10 01:00,10,144.125,144.125,143.9688,143.9688,14
ZBZ18,2018-12-10 02:30,10,143.9375,143.9375,143.9375,143.9375,2
ZBZ18,2018-12-10 03:30,10,143.8125,143.8125,143.8125,143.8125,4
ZBZ18,2018-12-10 05:30,10,144.0938,144.0938,144.0938,144.0938,134
ZBZ18,2018-12-10 07:00,10,143.9063,143.9063,143.8125,143.8438,9
ZBZ18,2018-12-10 07:30,10,143.9688,143.9688,143.9375,143.9688,27
ZBZ18,2018-12-10 08:00,10,144.0313,144.0625,144.0313,144.0625,8
ZBZ18,2018-12-10 08:30,10,144.0625,144.3125,144.0625,144.25,117
ZBZ18,2018-12-10 09:00,10,144.25,144.25,144.0625,144.0625,73
ZBZ18,2018-12-10 10:00,10,144.4063,144.5313,144.375,144.4688,62
ZBZ18,2018-12-10 10:30,10,144.3125,144.4063,144.0625,144.0625,118
ZBZ18,2018-12-10 11:00,10,144.1563,144.1563,143.9688,143.9688,23
ZBZ18,2018-12-10 11:30,10,143.9375,143.9375,143.875,143.9375,12
ZBZ18,2018-12-10 12:30,10,143.8438,143.8438,143.7813,143.8125,37
ZBZ18,2018-12-10 13:30,10,143.8438,143.8438,143.8438,143.8438,3
ZBZ18,2018-12-10 14:00,10,144.125,144.125,144.125,144.125,1
ZBZ18,2018-12-10 14:30,10,144.0625,144.0938,144.0625,144.0625,47
ZBZ18,2018-12-10 15:00,10,144.0938,144.0938,144.0938,144.0938,4
ZBZ18,2018-12-10 15:30,10,143.9063,144.0313,143.9063,144.0313,12
ZBZ18,2018-12-10 17:00,11,144.0313,144.0313,144.0313,144.0313,3
ZBZ18,2018-12-10 19:00,11,144.25,144.25,144.2188,144.2188,4
ZBZ18,2018-12-10 19:30,11,144.1563,144.1563,144.1563,144.1563,1
ZBZ18,2018-12-11 00:30,11,144,144,144,144,1
ZBZ18,2018-12-11 01:00,11,144,144,144,144,2
ZBZ18,2018-12-11 01:30,11,143.875,143.875,143.8438,143.8438,11
ZBZ18,2018-12-11 02:00,11,143.9063,143.9375,143.9063,143.9063,34
ZBZ18,2018-12-11 02:30,11,143.8438,143.9375,143.8438,143.9375,13
ZBZ18,2018-12-11 03:00,11,143.8125,143.8125,143.7813,143.7813,6
ZBZ18,2018-12-11 03:30,11,143.7813,143.7813,143.6875,143.6875,14
ZBZ18,2018-12-11 04:30,11,143.5313,143.5625,143.5313,143.5625,4
ZBZ18,2018-12-11 05:30,11,143.6875,143.6875,143.6875,143.6875,2
ZBZ18,2018-12-11 06:00,11,143.6563,143.6563,143.625,143.625,5
ZBZ18,2018-12-11 06:30,11,143.5938,143.5938,143.5938,143.5938,18
ZBZ18,2018-12-11 07:00,11,143.625,143.9688,143.4063,143.9688,75
ZBZ18,2018-12-11 07:30,11,143.9375,144,143.9375,144,24
ZBZ18,2018-12-11 08:00,11,144.125,144.1563,144.0938,144.1563,57
ZBZ18,2018-12-11 08:30,11,144.0625,144.25,144.0625,144.1875,105
ZBZ18,2018-12-11 09:00,11,144.0625,144.3125,144.0625,144.2813,11
ZBZ18,2018-12-11 09:30,11,144.125,144.4063,144.125,144.4063,166
ZBZ18,2018-12-11 11:30,11,144.2813,144.2813,144.2813,144.2813,1
ZBZ18,2018-12-11 12:00,11,144.2188,144.2188,144.2188,144.2188,2
ZBZ18,2018-12-11 12:30,11,144,144.0625,144,144.0625,6
ZBZ18,2018-12-11 13:00,11,144.0625,144.0625,144.0313,144.0313,3
ZBZ18,2018-12-11 13:30,11,143.8438,143.875,143.8125,143.8438,13
ZBZ18,2018-12-11 14:00,11,143.75,143.75,143.5625,143.5625,108
ZBZ18,2018-12-11 14:30,11,143.8438,143.9063,143.8438,143.9063,6
ZBZ18,2018-12-11 15:00,11,143.875,143.9063,143.875,143.9063,15
ZBZ18,2018-12-11 15:30,11,143.8438,143.8438,143.8125,143.8125,11
ZBZ18,2018-12-11 18:30,12,143.7188,143.7188,143.6563,143.6563,7
ZBZ18,2018-12-12 03:00,12,143.4375,143.4375,143.4375,143.4375,1
ZBZ18,2018-12-12 05:00,12,143.5,143.5,143.5,143.5,1
ZBZ18,2018-12-12 07:30,12,143.625,143.625,143.4375,143.4375,15
ZBZ18,2018-12-12 08:00,12,143.3125,143.5313,143.3125,143.5313,90
ZBZ18,2018-12-12 09:30,12,143.5313,143.5313,143.5313,143.5313,5
ZBZ18,2018-12-12 10:00,12,143.4688,143.5313,143.4688,143.5313,2
ZBZ18,2018-12-12 10:30,12,143.5,143.5625,143.375,143.375,21
ZBZ18,2018-12-12 11:00,12,143.3438,143.4688,143.3438,143.4688,48
ZBZ18,2018-12-12 11:30,12,143.25,143.25,143.1875,143.1875,26
ZBZ18,2018-12-12 12:30,12,143.2813,143.2813,143.2813,143.2813,8
ZBZ18,2018-12-12 13:30,12,143.3125,143.3125,143.3125,143.3125,1
ZBZ18,2018-12-12 14:00,12,143.25,143.25,143.25,143.25,1
ZBZ18,2018-12-12 14:30,12,143.2188,143.25,143.2188,143.25,4
ZBZ18,2018-12-12 15:30,12,143.25,143.25,143.25,143.25,3
ZBZ18,2018-12-12 17:00,13,143.2813,143.2813,143.2813,143.2813,1
ZBZ18,2018-12-12 17:30,13,143.25,143.25,143.25,143.25,1
ZBZ18,2018-12-12 18:00,13,143.25,143.2813,143.1875,143.2813,78
ZBZ18,2018-12-13 06:30,13,143.375,143.375,143.375,143.375,4
ZBZ18,2018-12-13 08:00,13,143.5,143.5,143.2813,143.3125,59
ZBZ18,2018-12-13 08:30,13,143.3438,143.4063,143.3438,143.4063,4
ZBZ18,2018-12-13 09:00,13,143.4375,143.4375,143.1875,143.25,24
ZBZ18,2018-12-13 09:30,13,143.2188,143.2188,143.1563,143.1875,15
ZBZ18,2018-12-13 10:00,13,143.2188,143.25,143.0938,143.0938,18
ZBZ18,2018-12-13 10:30,13,143.0625,143.0625,143,143,17
ZBZ18,2018-12-13 11:00,13,143.0625,143.0938,143.0625,143.0938,16
ZBZ18,2018-12-13 11:30,13,143.0625,143.0625,142.9375,142.9375,14
ZBZ18,2018-12-13 12:30,13,143.2188,143.2188,143.2188,143.2188,3
ZBZ18,2018-12-13 13:00,13,143.2188,143.25,143.1563,143.1563,10
ZBZ18,2018-12-13 14:30,13,143,143,143,143,1
ZBZ18,2018-12-13 19:30,14,143.2813,143.2813,143.2813,143.2813,1
ZBZ18,2018-12-14 06:00,14,143.5313,143.5313,143.5313,143.5313,1
ZBZ18,2018-12-14 08:00,14,143.3125,143.3125,143.3125,143.3125,3
ZBZ18,2018-12-14 10:00,14,143.375,143.375,143.375,143.375,1
ZBZ18,2018-12-14 12:00,14,143.3125,143.3438,143.1563,143.1563,8
ZBZ18,2018-12-14 12:30,14,143.3438,143.3438,143.3438,143.3438,1
ZBZ18,2018-12-14 13:30,14,143.4375,143.4375,143.4375,143.4375,2
ZBZ18,2018-12-14 14:30,14,143.25,143.25,143.25,143.25,18
ZBZ18,2018-12-14 15:30,14,143.2813,143.2813,143.2813,143.2813,2
ZBZ18,2018-12-16 22:00,17,143.2813,143.2813,143.2813,143.2813,16
ZBZ18,2018-12-17 07:00,17,143.5313,143.5313,143.4688,143.4688,3
ZBZ18,2018-12-17 07:30,17,143.4688,143.4688,143.4063,143.4063,2
ZBZ18,2018-12-17 08:00,17,143.2813,143.2813,143.2813,143.2813,2
ZBZ18,2018-12-17 08:30,17,143.5625,143.5625,143.5313,143.5625,4
ZBZ18,2018-12-17 09:00,17,143.7188,143.7188,143.7188,143.7188,1
ZBZ18,2018-12-17 09:30,17,143.7813,143.8125,143.6563,143.6563,59
ZBZ18,2018-12-17 12:30,17,143.7813,143.8125,143.7813,143.8125,44
ZBZ18,2018-12-17 13:00,17,143.8438,143.875,143.8438,143.875,4
ZBZ18,2018-12-17 13:30,17,143.75,143.75,143.75,143.75,22
ZBZ18,2018-12-17 14:00,17,143.75,143.75,143.75,143.75,1
ZBZ18,2018-12-17 14:30,17,143.9688,143.9688,143.9063,143.9063,17
ZBZ18,2018-12-17 15:00,17,143.8125,143.8438,143.8125,143.8438,4
ZBZ18,2018-12-17 21:30,18,144,144,144,144,1
ZBZ18,2018-12-18 02:00,18,144.2813,144.2813,144.25,144.25,5
ZBZ18,2018-12-18 04:30,18,144.3125,144.3125,144.3125,144.3125,1
ZBZ18,2018-12-18 07:30,18,144.25,144.25,144.25,144.25,5
ZBZ18,2018-12-18 08:30,18,143.9063,143.9063,143.8125,143.875,6
ZBZ18,2018-12-18 09:00,18,143.9688,143.9688,143.9688,143.9688,1
ZBZ18,2018-12-18 10:00,18,144.0938,144.4063,144.0938,144.375,65
ZBZ18,2018-12-18 10:30,18,144.4688,144.4688,144.4688,144.4688,1
ZBZ18,2018-12-18 11:00,18,144.3438,144.3438,144.2813,144.2813,10
ZBZ18,2018-12-18 11:30,18,144.2813,144.3438,144.2813,144.3125,13
ZBZ18,2018-12-18 12:00,18,144.3438,144.3438,144.3438,144.3438,4
ZBZ18,2018-12-18 12:30,18,144.3438,144.375,144.3438,144.375,6
ZBZ18,2018-12-18 13:00,18,144.4375,144.4375,144.4375,144.4375,5
ZBZ18,2018-12-18 14:30,18,144.5313,144.5313,144.5,144.5,21
ZBZ18,2018-12-18 15:30,18,144.6563,144.6875,144.6563,144.6563,38
ZBZ18,2018-12-18 18:00,19,144.6875,144.75,144.6875,144.75,4
ZBZ18,2018-12-19 06:30,19,144.5625,144.5625,144.5625,144.5625,1
ZBZ18,2018-12-19 08:30,19,144.8125,145.0313,144.8125,145.0313,2
ZBZ18,2018-12-19 10:00,19,145,145.0313,145,145,19
ZBZ18,2018-12-19 11:30,19,144.8125,144.8438,144.8125,144.8438,2