ZBZ17,2017-05-11 17:00,12,149,149,149,149,1
ZBZ17,2017-05-17 08:30,17,150.625,150.625,150.625,150.625,1
ZBZ17,2017-06-21 12:00,21,154.6875,154.6875,154.6875,154.6875,1
ZBZ17,2017-06-22 06:30,22,155.0625,155.0938,155.0625,155.0938,5
ZBZ17,2017-06-22 08:00,22,155.4063,155.4063,155.4063,155.4063,1
ZBZ17,2017-06-22 08:30,22,155.4063,155.5313,155.4063,155.5313,3
ZBZ17,2017-06-22 10:00,22,155.0938,155.0938,155.0938,155.0938,1
ZBZ17,2017-06-22 10:30,22,155.1875,155.1875,155.1875,155.1875,1
ZBZ17,2017-06-22 11:00,22,155.1875,155.2188,155.1563,155.1875,20
ZBZ17,2017-06-22 11:30,22,155.1563,155.1563,155.1563,155.1563,1
ZBZ17,2017-06-22 14:00,22,155.3438,155.3438,155.3438,155.3438,7
ZBZ17,2017-06-22 14:30,22,155.4063,155.4063,155.4063,155.4063,4
ZBZ17,2017-06-22 15:30,22,155.4688,155.4688,155.4688,155.4688,1
ZBZ17,2017-06-22 18:30,23,155.4063,155.4063,155.4063,155.4063,1
ZBZ17,2017-06-23 10:00,23,155.25,155.25,155.25,155.25,1
ZBZ17,2017-06-23 13:30,23,155.4375,155.4375,155.4375,155.4375,1
ZBZ17,2017-06-25 17:00,26,155.3438,155.3438,155.3438,155.3438,1
ZBZ17,2017-06-26 08:00,26,155.6875,155.8125,155.6875,155.8125,3
ZBZ17,2017-06-26 08:30,26,155.9063,156.0313,155.9063,156.0313,43
ZBZ17,2017-06-26 09:30,26,156,156,156,156,1
ZBZ17,2017-06-26 21:30,27,155.6563,155.6563,155.6563,155.6563,1
ZBZ17,2017-06-27 06:00,27,155.3125,155.3125,155.3125,155.3125,1
ZBZ17,2017-06-27 07:00,27,155.2188,155.2188,155.2188,155.2188,1
ZBZ17,2017-06-27 08:30,27,154.9375,154.9375,154.9375,154.9375,1
ZBZ17,2017-06-27 09:30,27,154.75,154.75,154.75,154.75,1
ZBZ17,2017-06-27 10:00,27,154.625,154.625,154.625,154.625,1
ZBZ17,2017-06-27 10:30,27,154.4688,154.4688,154.4063,154.4063,2
ZBZ17,2017-06-27 11:30,27,154.3438,154.3438,154.3438,154.3438,1
ZBZ17,2017-06-27 12:30,27,154.25,154.25,154.1563,154.1563,3
ZBZ17,2017-06-27 13:00,27,154.3438,154.3438,154.3438,154.3438,1
ZBZ17,2017-06-27 14:00,27,154.4375,154.4375,154.4375,154.4375,1
ZBZ17,2017-06-27 15:00,27,154.3125,154.3125,154.3125,154.3125,1
ZBZ17,2017-06-28 01:00,28,153.9063,153.9063,153.9063,153.9063,1
ZBZ17,2017-06-28 01:30,28,153.9063,153.9063,153.9063,153.9063,1
ZBZ17,2017-06-28 02:00,28,153.6875,153.6875,153.6875,153.6875,1
ZBZ17,2017-06-28 07:00,28,153.7188,154.25,153.7188,154.25,2
ZBZ17,2017-06-28 09:00,28,153.5,153.5,153.5,153.5,1
ZBZ17,2017-06-28 09:30,28,153.5625,153.7188,153.5625,153.7188,2
ZBZ17,2017-06-28 10:00,28,153.875,153.875,153.875,153.875,1
ZBZ17,2017-06-28 14:00,28,153.7813,153.7813,153.7813,153.7813,1
ZBZ17,2017-06-29 01:00,29,153.5938,153.5938,153.5938,153.5938,1
ZBZ17,2017-06-29 05:00,29,153.5313,153.5313,153.25,153.25,3
ZBZ17,2017-06-29 07:30,29,152.5938,152.5938,152.5938,152.5938,1
ZBZ17,2017-06-29 08:30,29,152.625,152.7188,152.625,152.7188,2
ZBZ17,2017-06-29 09:00,29,152.8125,152.8438,152.8125,152.8438,2
ZBZ17,2017-06-29 12:00,29,153.125,153.1563,152.9375,152.9375,3
ZBZ17,2017-06-30 02:00,30,152.5,152.5,152.4375,152.4375,2
ZBZ17,2017-07-02 23:00,3,152.0313,152.0313,152,152,7
ZBZ17,2017-07-03 08:00,3,152.5,152.5,152.5,152.5,2
ZBZ17,2017-07-03 09:00,3,152.1563,152.1563,152.1563,152.1563,1
ZBZ17,2017-07-03 09:30,3,151.9063,151.9063,151.9063,151.9063,1
ZBZ17,2017-07-03 10:00,3,151.8125,151.8438,151.8125,151.8438,9
ZBZ17,2017-07-03 10:30,3,151.7188,151.7188,151.6875,151.6875,9
ZBZ17,2017-07-03 12:00,3,151.875,151.875,151.875,151.875,1
ZBZ17,2017-07-03 12:30,3,151.8125,151.8125,151.8125,151.8125,1
ZBZ17,2017-07-03 13:00,3,151.7188,151.7188,151.7188,151.7188,1
ZBZ17,2017-07-04 01:30,5,152.4063,152.4063,152.4063,152.4063,1
ZBZ17,2017-07-04 03:00,5,152.125,152.125,152.125,152.125,1
ZBZ17,2017-07-05 11:00,5,152.0938,152.0938,152.0938,152.0938,1
ZBZ17,2017-07-05 13:30,5,152,152,152,152,1
ZBZ17,2017-07-05 14:30,5,152.2188,152.2188,152.2188,152.2188,1
ZBZ17,2017-07-05 20:00,6,152.0625,152.0625,152.0625,152.0625,1
ZBZ17,2017-07-05 22:00,6,152.2188,152.2188,152.2188,152.2188,1
ZBZ17,2017-07-06 01:30,6,152,152,152,152,1
ZBZ17,2017-07-06 07:30,6,151.1563,151.1563,151.1563,151.1563,1
ZBZ17,2017-07-06 08:30,6,151.1875,151.25,151.0938,151.25,7
ZBZ17,2017-07-06 09:00,6,150.8438,150.8438,150.8438,150.8438,1
ZBZ17,2017-07-06 10:00,6,150.6875,150.75,150.6875,150.75,7
ZBZ17,2017-07-06 10:30,6,150.8125,150.8125,150.8125,150.8125,10
ZBZ17,2017-07-06 11:30,6,151,151,151,151,1
ZBZ17,2017-07-06 13:30,6,151,151,151,151,1
ZBZ17,2017-07-06 14:30,6,151.1563,151.1563,151.1563,151.1563,1
ZBZ17,2017-07-07 02:30,7,150.8125,150.9375,150.8125,150.9375,9
ZBZ17,2017-07-07 05:00,7,150.7813,150.7813,150.7813,150.7813,1
ZBZ17,2017-07-07 06:30,7,150.8438,150.8438,150.8438,150.8438,1
ZBZ17,2017-07-07 07:30,7,150.9688,150.9688,150.5,150.5,4
ZBZ17,2017-07-07 08:00,7,150.5,150.5,150.3438,150.375,7
ZBZ17,2017-07-07 08:30,7,150.6875,150.6875,150.6875,150.6875,1
ZBZ17,2017-07-07 10:00,7,150.4375,150.4375,150.4375,150.4375,2
ZBZ17,2017-07-07 14:00,7,150.4063,150.4063,150.4063,150.4063,1
ZBZ17,2017-07-07 15:30,7,150.5313,150.5313,150.5313,150.5313,2
ZBZ17,2017-07-10 03:30,10,150.5625,150.5625,150.5625,150.5625,1
ZBZ17,2017-07-10 09:30,10,150.7188,150.7188,150.7188,150.7188,1
ZBZ17,2017-07-10 10:30,10,150.8438,150.8438,150.8125,150.8125,2
ZBZ17,2017-07-10 11:00,10,150.7188,150.7188,150.7188,150.7188,1
ZBZ17,2017-07-10 13:30,10,150.75,150.75,150.75,150.75,1
ZBZ17,2017-07-10 15:30,10,150.7188,150.7188,150.7188,150.7188,1
ZBZ17,2017-07-10 18:00,11,150.7188,150.7188,150.7188,150.7188,1
ZBZ17,2017-07-10 23:30,11,150.5313,150.5313,150.5313,150.5313,1
ZBZ17,2017-07-11 00:30,11,150.4375,150.4375,150.4375,150.4375,1
ZBZ17,2017-07-11 01:30,11,150.5,150.5,150.5,150.5,1
ZBZ17,2017-07-11 07:00,11,150.5938,150.5938,150.5938,150.5938,1
ZBZ17,2017-07-11 07:30,11,150.5625,150.5938,150.5625,150.5938,2
ZBZ17,2017-07-11 08:00,11,150.5625,150.6563,150.5625,150.6563,2
ZBZ17,2017-07-11 08:30,11,150.7188,150.7188,150.625,150.625,2
ZBZ17,2017-07-11 09:30,11,150.5938,150.5938,150.5625,150.5625,4
ZBZ17,2017-07-11 10:00,11,150.5938,150.7813,150.5938,150.7813,3
ZBZ17,2017-07-11 11:00,11,150.75,150.9063,150.75,150.9063,3
ZBZ17,2017-07-11 12:00,11,150.8125,150.8125,150.8125,150.8125,1
ZBZ17,2017-07-11 12:30,11,150.75,150.75,150.625,150.625,2
ZBZ17,2017-07-11 13:00,11,150.7188,150.7188,150.7188,150.7188,1
ZBZ17,2017-07-11 13:30,11,150.7813,150.8438,150.7813,150.8438,3
ZBZ17,2017-07-11 17:30,12,150.7813,150.7813,150.7813,150.7813,1
ZBZ17,2017-07-12 00:30,12,150.9063,150.9063,150.9063,150.9063,1
ZBZ17,2017-07-12 02:00,12,150.875,150.875,150.875,150.875,1
ZBZ17,2017-07-12 05:30,12,151.0625,151.0625,151.0625,151.0625,5
ZBZ17,2017-07-12 07:30,12,151.1875,151.7813,151.1875,151.7813,16
ZBZ17,2017-07-12 08:30,12,151.6563,151.6563,151.5,151.5,11
ZBZ17,2017-07-12 10:00,12,151.7188,151.7188,151.7188,151.7188,1
ZBZ17,2017-07-12 10:30,12,151.625,151.625,151.625,151.625,1
ZBZ17,2017-07-12 19:00,13,151.625,151.625,151.625,151.625,1
ZBZ17,2017-07-12 21:30,13,151.75,151.75,151.75,151.75,1
ZBZ17,2017-07-13 06:00,13,151.875,151.875,151.875,151.875,1
ZBZ17,2017-07-13 07:00,13,151.5938,151.5938,151.5938,151.5938,5
ZBZ17,2017-07-13 07:30,13,151.4063,151.4063,151.4063,151.4063,1
ZBZ17,2017-07-13 09:00,13,151.1875,151.1875,150.9375,150.9688,7
ZBZ17,2017-07-13 10:00,13,151.0313,151.0313,151.0313,151.0313,4
ZBZ17,2017-07-13 10:30,13,150.8438,150.8438,150.8125,150.8125,26
ZBZ17,2017-07-13 11:30,13,150.8438,150.8438,150.8438,150.8438,25
ZBZ17,2017-07-13 12:00,13,150.7813,150.7813,150.7813,150.7813,5
ZBZ17,2017-07-13 14:00,13,150.9688,150.9688,150.9688,150.9688,2
ZBZ17,2017-07-13 15:00,13,151.0313,151.0313,151.0313,151.0313,1
ZBZ17,2017-07-13 15:30,13,151.0313,151.0313,151.0313,151.0313,1
ZBZ17,2017-07-13 19:30,14,150.8438,150.8438,150.8438,150.8438,1
ZBZ17,2017-07-14 01:00,14,151.0625,151.0625,151.0625,151.0625,1
ZBZ17,2017-07-14 05:00,14,151.1563,151.1563,151.1563,151.1563,1
ZBZ17,2017-07-14 07:30,14,151.9063,152.0938,151.9063,152.0938,52
ZBZ17,2017-07-14 08:00,14,152.125,152.1875,151.9063,152,38
ZBZ17,2017-07-14 08:30,14,151.8438,151.8438,151.8438,151.8438,1
ZBZ17,2017-07-14 09:00,14,151.5,151.5313,151.2813,151.2813,6
ZBZ17,2017-07-14 09:30,14,151.1875,151.1875,151.1875,151.1875,2
ZBZ17,2017-07-14 10:00,14,151.3438,151.3438,151.3438,151.3438,1
ZBZ17,2017-07-14 10:30,14,151.0313,151.0313,151.0313,151.0313,2
ZBZ17,2017-07-14 11:00,14,151.1875,151.2813,151.1875,151.2813,24
ZBZ17,2017-07-14 11:30,14,151.5,151.5,151.5,151.5,2
ZBZ17,2017-07-14 12:00,14,151.5313,151.5313,151.4375,151.4375,2
ZBZ17,2017-07-14 12:30,14,151.4375,151.4375,151.4375,151.4375,6
ZBZ17,2017-07-16 17:00,17,151.1875,151.1875,151.1875,151.1875,1
ZBZ17,2017-07-16 19:00,17,151.375,151.375,151.375,151.375,2
ZBZ17,2017-07-17 04:00,17,151.625,151.625,151.625,151.625,1
ZBZ17,2017-07-17 06:00,17,151.5938,151.5938,151.5938,151.5938,6
ZBZ17,2017-07-17 06:30,17,151.6875,151.7188,151.6875,151.7188,2
ZBZ17,2017-07-17 09:00,17,151.5,151.5,151.5,151.5,5
ZBZ17,2017-07-17 11:00,17,151.5313,151.5313,151.5313,151.5313,1
ZBZ17,2017-07-17 11:30,17,151.5313,151.5313,151.5313,151.5313,1
ZBZ17,2017-07-17 12:00,17,151.5625,151.5625,151.5625,151.5625,1
ZBZ17,2017-07-17 14:30,17,151.8125,151.8125,151.7188,151.7188,2
ZBZ17,2017-07-17 17:00,18,151.375,151.375,151.375,151.375,1
ZBZ17,2017-07-17 21:30,18,151.625,151.625,151.625,151.625,2
ZBZ17,2017-07-17 22:00,18,151.625,151.625,151.625,151.625,1
ZBZ17,2017-07-18 06:00,18,151.8125,151.8125,151.8125,151.8125,1
ZBZ17,2017-07-18 07:30,18,152.1563,152.1563,152.0625,152.0625,2
ZBZ17,2017-07-18 08:00,18,152,152.375,152,152.375,5
ZBZ17,2017-07-18 08:30,18,152.1563,152.1875,152.125,152.125,8
ZBZ17,2017-07-18 09:30,18,152.5,152.6563,152.5,152.5938,27
ZBZ17,2017-07-18 10:30,18,152.5625,152.5625,152.5625,152.5625,1
ZBZ17,2017-07-18 11:00,18,152.5313,152.5313,152.5313,152.5313,1
ZBZ17,2017-07-18 13:00,18,152.375,152.375,152.375,152.375,1
ZBZ17,2017-07-18 14:00,18,152.6563,152.6563,152.6563,152.6563,1
ZBZ17,2017-07-18 15:00,18,152.6875,152.6875,152.6875,152.6875,3
ZBZ17,2017-07-18 15:30,18,152.625,152.625,152.625,152.625,1
ZBZ17,2017-07-18 18:30,19,152.5625,152.5625,152.5625,152.5625,1
ZBZ17,2017-07-18 23:30,19,152.5625,152.5625,152.5625,152.5625,1
ZBZ17,2017-07-19 01:30,19,152.5313,152.5313,152.4688,152.4688,25
ZBZ17,2017-07-19 05:30,19,152.4063,152.4063,152.4063,152.4063,25
ZBZ17,2017-07-19 06:00,19,152.4063,152.4375,152.4063,152.4375,10
ZBZ17,2017-07-19 07:30,19,152.6563,152.6563,152.6563,152.6563,2
ZBZ17,2017-07-19 08:30,19,152.7188,152.75,152.7188,152.75,2
ZBZ17,2017-07-19 11:30,19,152.625,152.625,152.625,152.625,1
ZBZ17,2017-07-19 15:00,19,152.6563,152.6563,152.6563,152.6563,3
ZBZ17,2017-07-20 07:30,20,152.7188,152.75,152.6563,152.75,10
ZBZ17,2017-07-20 08:00,20,153,153.2188,153,153.2188,6
ZBZ17,2017-07-20 08:30,20,153.2188,153.3438,153.2188,153.2188,3
ZBZ17,2017-07-20 09:00,20,153.25,153.25,153.25,153.25,1
ZBZ17,2017-07-20 10:00,20,153.125,153.125,153.125,153.125,1
ZBZ17,2017-07-20 11:00,20,153.4063,153.4063,153.3125,153.3125,2
ZBZ17,2017-07-20 12:30,20,153.0313,153.0313,153.0313,153.0313,1
ZBZ17,2017-07-20 13:30,20,152.9063,152.9063,152.9063,152.9063,1
ZBZ17,2017-07-20 21:00,21,152.9688,152.9688,152.9688,152.9688,1
ZBZ17,2017-07-21 05:00,21,153.375,153.375,153.375,153.375,1
ZBZ17,2017-07-21 05:30,21,153.375,153.375,153.375,153.375,2
ZBZ17,2017-07-21 08:00,21,153.4063,153.4063,153.4063,153.4063,1
ZBZ17,2017-07-21 08:30,21,153.4375,153.5938,153.4375,153.5313,17
ZBZ17,2017-07-21 10:30,21,153.5938,153.5938,153.5938,153.5938,1
ZBZ17,2017-07-21 12:00,21,153.625,153.6563,153.625,153.6563,7
ZBZ17,2017-07-21 13:00,21,153.5313,153.5313,153.5313,153.5313,1
ZBZ17,2017-07-21 14:00,21,153.4063,153.4063,153.4063,153.4063,1
ZBZ17,2017-07-24 01:00,24,153.2813,153.2813,153.2813,153.2813,1
ZBZ17,2017-07-24 01:30,24,153.3125,153.3125,153.3125,153.3125,1
ZBZ17,2017-07-24 02:00,24,153.3438,153.3438,153.3438,153.3438,3
ZBZ17,2017-07-24 02:30,24,153.4063,153.4063,153.4063,153.4063,1
ZBZ17,2017-07-24 06:00,24,153.2813,153.2813,153.2813,153.2813,1
ZBZ17,2017-07-24 07:00,24,153.1875,153.1875,153.0938,153.0938,13
ZBZ17,2017-07-24 08:00,24,153.1875,153.1875,153.1875,153.1875,1
ZBZ17,2017-07-24 08:30,24,153.1875,153.1875,153.1563,153.1563,2
ZBZ17,2017-07-24 09:00,24,153.1875,153.1875,153.1875,153.1875,1
ZBZ17,2017-07-24 10:00,24,153.1563,153.1875,153.1563,153.1875,10
ZBZ17,2017-07-24 12:00,24,152.9375,152.9375,152.9375,152.9375,1
ZBZ17,2017-07-24 13:00,24,153,153,153,153,6
ZBZ17,2017-07-24 15:30,24,152.9375,152.9375,152.9375,152.9375,1
ZBZ17,2017-07-25 01:00,25,153,153,153,153,1
ZBZ17,2017-07-25 04:30,25,152.625,152.625,152.625,152.625,1
ZBZ17,2017-07-25 05:00,25,152.5625,152.5625,152.5625,152.5625,1
ZBZ17,2017-07-25 07:00,25,152.3438,152.3438,152.3438,152.3438,1
ZBZ17,2017-07-25 07:30,25,152.25,152.25,151.9375,151.9375,10
ZBZ17,2017-07-25 09:00,25,151.7188,151.8125,151.6875,151.8125,8
ZBZ17,2017-07-25 09:30,25,151.7188,151.7188,151.5938,151.5938,30
ZBZ17,2017-07-25 11:00,25,151.4375,151.4375,151.4375,151.4375,7
ZBZ17,2017-07-25 11:30,25,151.5,151.5,151.5,151.5,24
ZBZ17,2017-07-25 12:00,25,151.5625,151.5625,151.5625,151.5625,2
ZBZ17,2017-07-25 12:30,25,151.6563,151.6563,151.5625,151.5625,4
ZBZ17,2017-07-25 13:00,25,151.5,151.5,151.4375,151.4375,2
ZBZ17,2017-07-25 14:00,25,151.375,151.4375,151.375,151.4375,25
ZBZ17,2017-07-25 15:30,25,151.25,151.25,151.25,151.25,1
ZBZ17,2017-07-25 17:00,26,151.3125,151.3125,151.3125,151.3125,2
ZBZ17,2017-07-25 23:30,26,151.4688,151.4688,151.4688,151.4688,1
ZBZ17,2017-07-26 02:30,26,151.5313,151.5313,151.5313,151.5313,1
ZBZ17,2017-07-26 04:00,26,151.4688,151.4688,151.4688,151.4688,3
ZBZ17,2017-07-26 05:30,26,151.5313,151.5313,151.5313,151.5313,10
ZBZ17,2017-07-26 06:30,26,151.6875,151.6875,151.6875,151.6875,2
ZBZ17,2017-07-26 07:00,26,151.3438,151.5,151.3438,151.5,2
ZBZ17,2017-07-26 08:00,26,151.3125,151.3125,151.2188,151.2188,18
ZBZ17,2017-07-26 08:30,26,151.1563,151.1563,151.1563,151.1563,2
ZBZ17,2017-07-26 09:00,26,151.2813,151.2813,151.2813,151.2813,1
ZBZ17,2017-07-26 09:30,26,151.1563,151.1563,151.1563,151.1563,6
ZBZ17,2017-07-26 10:00,26,151.2813,151.2813,151.1563,151.1563,45
ZBZ17,2017-07-26 10:30,26,151.0938,151.1563,151.0625,151.0625,3
ZBZ17,2017-07-26 11:00,26,151.125,151.125,151.125,151.125,2
ZBZ17,2017-07-26 11:30,26,151.125,151.125,151.0313,151.0313,3
ZBZ17,2017-07-26 12:30,26,151.375,151.375,151.375,151.375,2
ZBZ17,2017-07-26 13:30,26,151.6875,151.9063,151.6875,151.9063,10
ZBZ17,2017-07-26 14:00,26,151.9688,152,151.9063,151.9375,7
ZBZ17,2017-07-26 15:30,26,151.8438,151.8438,151.8438,151.8438,2
ZBZ17,2017-07-26 17:00,27,151.8125,151.8125,151.75,151.75,3
ZBZ17,2017-07-26 19:00,27,151.9375,151.9375,151.9375,151.9375,1
ZBZ17,2017-07-26 23:30,27,152.0313,152.0313,152.0313,152.0313,1
ZBZ17,2017-07-27 01:30,27,152.0313,152.0313,152.0313,152.0313,1
ZBZ17,2017-07-27 02:00,27,151.8125,151.8125,151.8125,151.8125,1
ZBZ17,2017-07-27 04:30,27,151.7813,151.7813,151.7813,151.7813,2
ZBZ17,2017-07-27 06:00,27,151.7813,151.7813,151.7813,151.7813,2
ZBZ17,2017-07-27 06:30,27,151.5938,151.5938,151.5938,151.5938,1
ZBZ17,2017-07-27 07:30,27,151.4063,151.4063,151.1875,151.1875,5
ZBZ17,2017-07-27 08:00,27,151.1563,151.1563,151.0625,151.0625,5
ZBZ17,2017-07-27 09:00,27,151.3438,151.3438,150.9688,150.9688,6
ZBZ17,2017-07-27 09:30,27,150.9688,150.9688,150.9688,150.9688,1
ZBZ17,2017-07-27 10:30,27,151,151,151,151,1
ZBZ17,2017-07-27 11:30,27,151.0938,151.0938,151.0938,151.0938,1
ZBZ17,2017-07-27 12:30,27,151.2813,151.2813,151.0625,151.0625,4
ZBZ17,2017-07-27 13:30,27,151.2813,151.3125,151.2813,151.3125,3
ZBZ17,2017-07-27 14:30,27,151.25,151.25,151.25,151.25,1
ZBZ17,2017-07-27 15:00,27,151.25,151.25,151.2188,151.2188,3
ZBZ17,2017-07-27 15:30,27,151.0625,151.3125,151.0625,151.3125,6
ZBZ17,2017-07-27 17:00,28,151.4375,151.4375,151.4375,151.4375,2
ZBZ17,2017-07-27 19:00,28,151.5313,151.5313,151.5313,151.5313,1
ZBZ17,2017-07-28 01:30,28,151.5938,151.5938,151.5938,151.5938,1
ZBZ17,2017-07-28 04:30,28,151.25,151.25,151.2188,151.2188,2
ZBZ17,2017-07-28 06:00,28,150.9063,150.9063,150.9063,150.9063,1
ZBZ17,2017-07-28 06:30,28,150.9375,150.9375,150.9375,150.9375,3
ZBZ17,2017-07-28 07:30,28,151.2813,151.4688,151.25,151.25,26
ZBZ17,2017-07-28 08:30,28,151.375,151.5313,151.375,151.5313,4
ZBZ17,2017-07-28 09:00,28,151.5938,151.5938,151.5938,151.5938,1
ZBZ17,2017-07-28 09:30,28,151.6563,151.6563,151.5938,151.5938,4
ZBZ17,2017-07-28 10:00,28,151.6563,151.7813,151.6563,151.7813,10
ZBZ17,2017-07-28 10:30,28,151.875,151.9375,151.875,151.9375,10
ZBZ17,2017-07-28 12:00,28,151.7813,151.7813,151.7813,151.7813,3
ZBZ17,2017-07-28 12:30,28,151.8125,151.8438,151.8125,151.8438,2
ZBZ17,2017-07-28 13:30,28,151.8438,151.875,151.8438,151.875,4
ZBZ17,2017-07-28 14:00,28,151.9063,151.9063,151.8438,151.8438,3
ZBZ17,2017-07-28 14:30,28,151.8125,151.8125,151.8125,151.8125,1
ZBZ17,2017-07-28 15:30,28,151.9375,151.9375,151.9375,151.9375,1
ZBZ17,2017-07-30 17:00,31,151.9688,152,151.9688,152,2
ZBZ17,2017-07-30 19:00,31,152.0625,152.2188,152.0625,152.2188,4
ZBZ17,2017-07-30 19:30,31,152.2188,152.2188,152.2188,152.2188,25
ZBZ17,2017-07-30 20:30,31,152.1875,152.1875,152.1875,152.1875,1
ZBZ17,2017-07-31 07:30,31,151.625,151.6563,151.625,151.6563,26
ZBZ17,2017-07-31 08:00,31,151.5313,151.5313,151.5313,151.5313,1
ZBZ17,2017-07-31 08:30,31,151.4688,151.5313,151.4688,151.5313,28
ZBZ17,2017-07-31 09:00,31,151.5938,151.5938,151.5938,151.5938,1
ZBZ17,2017-07-31 10:00,31,151.6563,151.6563,151.6563,151.6563,1
ZBZ17,2017-07-31 10:30,31,151.625,151.7188,151.625,151.7188,2
ZBZ17,2017-07-31 11:00,31,151.75,151.75,151.6875,151.6875,15
ZBZ17,2017-07-31 11:30,31,151.7813,151.7813,151.7813,151.7813,1
ZBZ17,2017-07-31 13:00,31,151.7813,151.7813,151.7813,151.7813,1
ZBZ17,2017-07-31 13:30,31,151.6875,151.6875,151.6875,151.6875,2
ZBZ17,2017-07-31 14:00,31,151.875,151.875,151.875,151.875,7
ZBZ17,2017-08-01 03:00,1,151.5938,151.5938,151.5938,151.5938,4
ZBZ17,2017-08-01 04:30,1,151.8438,151.8438,151.8438,151.8438,1
ZBZ17,2017-08-01 06:30,1,151.6563,151.6563,151.625,151.625,3
ZBZ17,2017-08-01 07:00,1,151.625,151.625,151.625,151.625,1
ZBZ17,2017-08-01 07:30,1,151.3438,151.3438,151.3125,151.3125,16
ZBZ17,2017-08-01 08:00,1,151.1563,151.1563,151,151,3
ZBZ17,2017-08-01 08:30,1,151.5313,152.125,151.5313,152.125,25
ZBZ17,2017-08-01 09:00,1,152,152.375,152,152.375,44
ZBZ17,2017-08-01 09:30,1,152.375,152.5,152.375,152.5,22
ZBZ17,2017-08-01 10:00,1,152.5313,152.5938,152.5,152.5938,10
ZBZ17,2017-08-01 10:30,1,152.5625,152.5938,152.5625,152.5938,59
ZBZ17,2017-08-01 12:00,1,152.4688,152.4688,152.4688,152.4688,1
ZBZ17,2017-08-01 12:30,1,152.5938,152.6875,152.5938,152.6875,6
ZBZ17,2017-08-01 13:00,1,152.6875,152.6875,152.6875,152.6875,1
ZBZ17,2017-08-01 13:30,1,152.7813,152.8125,152.7813,152.8125,3
ZBZ17,2017-08-01 14:00,1,152.75,152.75,152.75,152.75,2
ZBZ17,2017-08-01 15:00,1,152.6563,152.6563,152.6563,152.6563,1
ZBZ17,2017-08-01 15:30,1,152.6875,152.6875,152.6875,152.6875,1
ZBZ17,2017-08-01 21:30,2,152.4688,152.4688,152.4688,152.4688,2
ZBZ17,2017-08-02 02:00,2,152.4688,152.4688,152.4688,152.4688,2
ZBZ17,2017-08-02 06:30,2,152.4063,152.4063,152.4063,152.4063,1
ZBZ17,2017-08-02 07:00,2,152.375,152.375,152.375,152.375,1
ZBZ17,2017-08-02 07:30,2,152.5938,152.8438,152.5,152.8438,37
ZBZ17,2017-08-02 08:00,2,152.875,153.0313,152.875,153.0313,35
ZBZ17,2017-08-02 08:30,2,153.0938,153.3125,153.0938,153.2188,17
ZBZ17,2017-08-02 09:00,2,153.2188,153.2188,153,153,8
ZBZ17,2017-08-02 09:30,2,153,153.0938,152.9688,153.0938,9
ZBZ17,2017-08-02 10:30,2,153.1563,153.25,153.0625,153.0625,27
ZBZ17,2017-08-02 11:00,2,153.0625,153.0625,153.0625,153.0625,1
ZBZ17,2017-08-02 11:30,2,153.0313,153.0313,153.0313,153.0313,2
ZBZ17,2017-08-02 12:30,2,152.875,152.875,152.875,152.875,1
ZBZ17,2017-08-02 13:00,2,152.8438,152.875,152.8125,152.8125,3
ZBZ17,2017-08-02 15:00,2,152.8438,152.8438,152.8438,152.8438,1
ZBZ17,2017-08-02 20:30,3,152.9688,152.9688,152.9688,152.9688,1
ZBZ17,2017-08-02 21:30,3,152.9688,152.9688,152.9688,152.9688,2
ZBZ17,2017-08-02 23:30,3,152.9688,152.9688,152.9688,152.9688,1
ZBZ17,2017-08-03 01:00,3,152.9688,153,152.9688,153,3
ZBZ17,2017-08-03 01:30,3,153.0313,153.0313,153,153,18
ZBZ17,2017-08-03 02:00,3,153,153.0313,153,153.0313,7
ZBZ17,2017-08-03 06:00,3,153.125,153.1563,153.125,153.1563,3
ZBZ17,2017-08-03 06:30,3,153.125,153.5313,153.125,153.5313,40
ZBZ17,2017-08-03 07:00,3,153.5313,153.6875,153.5313,153.6875,27
ZBZ17,2017-08-03 07:30,3,153.4688,153.4688,153.4688,153.4688,1
ZBZ17,2017-08-03 08:00,3,153.4688,153.4688,153.4688,153.4688,2
ZBZ17,2017-08-03 09:00,3,153.5938,153.625,153.5938,153.625,7
ZBZ17,2017-08-03 09:30,3,153.5313,153.5625,153.5313,153.5313,3
ZBZ17,2017-08-03 10:30,3,153.5625,153.5625,153.5625,153.5625,8
ZBZ17,2017-08-03 12:00,3,153.5,153.5,153.5,153.5,2
ZBZ17,2017-08-03 13:00,3,153.6563,153.6563,153.6563,153.6563,1
ZBZ17,2017-08-03 13:30,3,153.75,153.75,153.75,153.75,3
ZBZ17,2017-08-03 14:00,3,153.7188,153.75,153.7188,153.75,4
ZBZ17,2017-08-03 14:30,3,153.8125,154.0313,153.8125,153.9688,10
ZBZ17,2017-08-03 15:00,3,153.9375,153.9375,153.9375,153.9375,5
ZBZ17,2017-08-03 15:30,3,153.9375,153.9688,153.9375,153.9688,13
ZBZ17,2017-08-03 18:00,4,153.9688,153.9688,153.9688,153.9688,1
ZBZ17,2017-08-03 20:00,4,153.9688,153.9688,153.9688,153.9688,1
ZBZ17,2017-08-03 22:00,4,153.9688,153.9688,153.9688,153.9688,1
ZBZ17,2017-08-04 01:00,4,153.9375,153.9375,153.9375,153.9375,1
ZBZ17,2017-08-04 04:30,4,153.7813,153.7813,153.7813,153.7813,2
ZBZ17,2017-08-04 05:30,4,153.75,153.75,153.75,153.75,2
ZBZ17,2017-08-04 06:30,4,153.75,153.75,153.75,153.75,2
ZBZ17,2017-08-04 07:00,4,153.5938,153.8438,153.5938,153.8438,7
ZBZ17,2017-08-04 07:30,4,153.4375,153.5,152.9688,152.9688,21
ZBZ17,2017-08-04 08:00,4,153.0938,153.0938,153.0625,153.0625,10
ZBZ17,2017-08-04 08:30,4,152.9063,152.9063,152.9063,152.9063,3
ZBZ17,2017-08-04 09:00,4,152.8125,152.8125,152.5313,152.5313,11
ZBZ17,2017-08-04 09:30,4,152.5625,152.6875,152.5625,152.625,4
ZBZ17,2017-08-04 10:30,4,152.6563,152.8438,152.5938,152.8438,44
ZBZ17,2017-08-04 11:00,4,152.9375,153,152.9375,152.9688,15
ZBZ17,2017-08-04 12:00,4,152.9375,152.9375,152.9375,152.9375,1
ZBZ17,2017-08-04 12:30,4,152.9375,152.9375,152.9375,152.9375,2
ZBZ17,2017-08-04 13:00,4,152.9375,153,152.9375,153,7
ZBZ17,2017-08-04 13:30,4,153,153,153,153,2
ZBZ17,2017-08-06 17:00,7,152.75,152.7813,152.6875,152.7813,4
ZBZ17,2017-08-07 00:30,7,152.8438,152.8438,152.8438,152.8438,1
ZBZ17,2017-08-07 06:30,7,152.875,152.875,152.7188,152.7188,28
ZBZ17,2017-08-07 07:00,7,152.7813,152.9063,152.7813,152.9063,75
ZBZ17,2017-08-07 07:30,7,152.9375,152.9375,152.9375,152.9375,1
ZBZ17,2017-08-07 08:00,7,152.8125,152.8125,152.8125,152.8125,8
ZBZ17,2017-08-07 08:30,7,152.875,152.9375,152.8125,152.8125,4
ZBZ17,2017-08-07 09:00,7,152.6563,152.6563,152.6563,152.6563,1
ZBZ17,2017-08-07 09:30,7,152.9063,152.9063,152.9063,152.9063,1
ZBZ17,2017-08-07 10:30,7,152.9375,153.0625,152.9375,153.0625,16
ZBZ17,2017-08-07 11:00,7,153.1563,153.1563,153.1563,153.1563,6
ZBZ17,2017-08-07 12:00,7,153.1563,153.1875,153.1563,153.1875,4
ZBZ17,2017-08-07 12:30,7,153.2188,153.2188,153.1563,153.1563,5
ZBZ17,2017-08-07 13:00,7,153.0625,153.0625,153.0625,153.0625,4
ZBZ17,2017-08-07 13:30,7,153.0625,153.125,153.0625,153.125,7
ZBZ17,2017-08-07 14:00,7,153.125,153.125,153.125,153.125,1
ZBZ17,2017-08-07 15:00,7,153.125,153.125,153.125,153.125,1
ZBZ17,2017-08-07 15:30,7,153.1563,153.1563,153.1563,153.1563,1
ZBZ17,2017-08-07 18:00,8,153.1563,153.1563,153.1563,153.1563,3
ZBZ17,2017-08-08 05:00,8,153.0313,153.0313,153.0313,153.0313,2
ZBZ17,2017-08-08 06:30,8,153.125,153.125,153.0938,153.125,5
ZBZ17,2017-08-08 07:00,8,153.0938,153.1875,153.0938,153.1875,3
ZBZ17,2017-08-08 08:30,8,153.0313,153.0313,152.9688,152.9688,3
ZBZ17,2017-08-08 09:30,8,152.7188,152.7188,152.7188,152.7188,1
ZBZ17,2017-08-08 10:00,8,152.5313,152.5313,152.3125,152.4063,9
ZBZ17,2017-08-08 10:30,8,152.4063,152.4063,152.2813,152.4063,17
ZBZ17,2017-08-08 11:00,8,152.4375,152.5625,152.4375,152.5625,8
ZBZ17,2017-08-08 11:30,8,152.6563,152.6875,152.6563,152.6563,5
ZBZ17,2017-08-08 12:00,8,152.6875,152.6875,152.625,152.625,3
ZBZ17,2017-08-08 12:30,8,152.7188,152.7188,152.5938,152.625,5
ZBZ17,2017-08-08 13:00,8,152.4688,152.5,152.4688,152.5,4
ZBZ17,2017-08-08 13:30,8,152.5,152.5313,152.5,152.5313,6
ZBZ17,2017-08-08 14:00,8,152.5,152.5313,152.4063,152.4688,85
ZBZ17,2017-08-08 14:30,8,152.5313,152.6563,152.5313,152.6563,10
ZBZ17,2017-08-08 15:00,8,152.7813,152.7813,152.75,152.75,11
ZBZ17,2017-08-08 15:30,8,152.7813,152.9688,152.6875,152.9375,57
ZBZ17,2017-08-08 17:00,9,152.9688,152.9688,152.9688,152.9688,1
ZBZ17,2017-08-08 18:00,9,153,153,153,153,1
ZBZ17,2017-08-08 18:30,9,153,153,153,153,1
ZBZ17,2017-08-08 19:00,9,153.0938,153.0938,153.0313,153.0625,9
ZBZ17,2017-08-08 19:30,9,153.1875,153.1875,153.1875,153.1875,26
ZBZ17,2017-08-08 20:00,9,153.125,153.125,153.125,153.125,2
ZBZ17,2017-08-08 20:30,9,153.0938,153.0938,153.0625,153.0625,2
ZBZ17,2017-08-08 21:00,9,153.125,153.125,153.0938,153.0938,26
ZBZ17,2017-08-09 01:00,9,153.0938,153.0938,153.0938,153.0938,1
ZBZ17,2017-08-09 02:00,9,153,153,153,153,1
ZBZ17,2017-08-09 03:00,9,153.2813,153.4063,153.2813,153.4063,6
ZBZ17,2017-08-09 03:30,9,153.3125,153.3125,153.2813,153.2813,4
ZBZ17,2017-08-09 04:30,9,153.2813,153.2813,153.2813,153.2813,1
ZBZ17,2017-08-09 05:30,9,153.1563,153.1563,153.1563,153.1563,3
ZBZ17,2017-08-09 06:00,9,153.375,153.375,153.375,153.375,2
ZBZ17,2017-08-09 06:30,9,153.4375,153.4688,153.375,153.4375,27
ZBZ17,2017-08-09 07:00,9,153.4063,153.875,153.4063,153.875,17
ZBZ17,2017-08-09 07:30,9,153.9063,153.9375,153.75,153.9063,40
ZBZ17,2017-08-09 08:00,9,153.9375,154,153.8438,153.9063,41
ZBZ17,2017-08-09 08:30,9,153.7813,153.8438,153.7188,153.75,65
ZBZ17,2017-08-09 09:00,9,153.9063,153.9688,153.8125,153.9688,10
ZBZ17,2017-08-09 09:30,9,153.8438,153.875,153.8438,153.875,2
ZBZ17,2017-08-09 10:00,9,153.7188,153.9063,153.7188,153.9063,2
ZBZ17,2017-08-09 10:30,9,153.8438,153.9063,153.75,153.75,41
ZBZ17,2017-08-09 11:00,9,153.6875,153.6875,153.5,153.5,61
ZBZ17,2017-08-09 11:30,9,153.5313,153.5313,153.5,153.5,2
ZBZ17,2017-08-09 12:00,9,153.625,153.625,153.3125,153.4375,13
ZBZ17,2017-08-09 13:00,9,153.4063,153.4063,153.4063,153.4063,1
ZBZ17,2017-08-09 13:30,9,153.5,153.5,153.5,153.5,2
ZBZ17,2017-08-09 14:00,9,153.4688,153.4688,153.4375,153.4375,2
ZBZ17,2017-08-09 14:30,9,153.3438,153.3438,153.2813,153.2813,5
ZBZ17,2017-08-09 15:00,9,153.2813,153.2813,153.2813,153.2813,1
ZBZ17,2017-08-09 15:30,9,153.2813,153.375,153.2813,153.375,6
ZBZ17,2017-08-10 00:30,10,153.375,153.375,153.375,153.375,1
ZBZ17,2017-08-10 03:00,10,153.3125,153.3125,153.3125,153.3125,1
ZBZ17,2017-08-10 05:00,10,153.375,153.375,153.375,153.375,1
ZBZ17,2017-08-10 06:00,10,153.625,153.625,153.4063,153.4063,5
ZBZ17,2017-08-10 07:00,10,153.4063,153.4063,153.4063,153.4063,1
ZBZ17,2017-08-10 07:30,10,153.5938,153.5938,153.5,153.5,3
ZBZ17,2017-08-10 08:00,10,153.6875,153.7813,153.6875,153.7188,10
ZBZ17,2017-08-10 08:30,10,153.6875,153.7813,153.6875,153.75,28
ZBZ17,2017-08-10 09:00,10,153.75,154.125,153.75,153.9063,72
ZBZ17,2017-08-10 09:30,10,153.9688,153.9688,153.7188,153.7188,63
ZBZ17,2017-08-10 10:00,10,153.75,153.7813,153.75,153.7813,14
ZBZ17,2017-08-10 10:30,10,153.5625,153.5625,153.4688,153.5313,22
ZBZ17,2017-08-10 11:00,10,153.4688,153.5938,153.4688,153.5938,8
ZBZ17,2017-08-10 11:30,10,153.625,153.625,153.625,153.625,6
ZBZ17,2017-08-10 12:00,10,153.7188,153.9063,153.7188,153.9063,26
ZBZ17,2017-08-10 12:30,10,153.875,154.0625,153.875,154.0625,28
ZBZ17,2017-08-10 13:00,10,154,154,153.9688,154,14
ZBZ17,2017-08-10 13:30,10,153.9688,154.125,153.9688,154.0938,32
ZBZ17,2017-08-10 14:00,10,154.0938,154.25,154.0938,154.2188,11
ZBZ17,2017-08-10 14:30,10,154.2188,154.2813,154.2188,154.25,12
ZBZ17,2017-08-10 15:00,10,154.2188,154.2188,154.2188,154.2188,1
ZBZ17,2017-08-10 15:30,10,154.2188,154.25,154.2188,154.25,2
ZBZ17,2017-08-10 17:00,11,154.3438,154.3438,154.25,154.25,5
ZBZ17,2017-08-10 17:30,11,154.3125,154.3125,154.3125,154.3125,4
ZBZ17,2017-08-10 18:00,11,154.2813,154.3125,154.2813,154.3125,9
ZBZ17,2017-08-10 18:30,11,154.3125,154.3438,154.3125,154.3125,4
ZBZ17,2017-08-10 19:00,11,154.3438,154.3438,154.3438,154.3438,2
ZBZ17,2017-08-10 19:30,11,154.3438,154.375,154.3438,154.375,3
ZBZ17,2017-08-10 20:00,11,154.375,154.375,154.375,154.375,1
ZBZ17,2017-08-10 21:00,11,154.2813,154.2813,154.2813,154.2813,1
ZBZ17,2017-08-10 21:30,11,154.2813,154.2813,154.2813,154.2813,1
ZBZ17,2017-08-10 22:00,11,154.375,154.375,154.3125,154.3125,2
ZBZ17,2017-08-10 22:30,11,154.3438,154.3438,154.3438,154.3438,10
ZBZ17,2017-08-10 23:30,11,154.3438,154.3438,154.3438,154.3438,1
ZBZ17,2017-08-11 01:00,11,154.2188,154.2188,154.2188,154.2188,1
ZBZ17,2017-08-11 02:00,11,154.25,154.25,154.25,154.25,1
ZBZ17,2017-08-11 03:00,11,154.3438,154.4375,154.2813,154.4375,162
ZBZ17,2017-08-11 03:30,11,154.4688,154.4688,154.4688,154.4688,1
ZBZ17,2017-08-11 05:30,11,154.4063,154.4063,154.4063,154.4063,1
ZBZ17,2017-08-11 06:00,11,154.4375,154.4375,154.25,154.25,3
ZBZ17,2017-08-11 07:00,11,154.375,154.375,154.125,154.2188,9
ZBZ17,2017-08-11 07:30,11,154.4375,154.5938,153.9688,154,32
ZBZ17,2017-08-11 08:00,11,154,154,153.625,153.6563,86
ZBZ17,2017-08-11 08:30,11,153.625,153.9375,153.5,153.9375,67
ZBZ17,2017-08-11 09:00,11,153.8438,153.9063,153.7813,153.9063,24
ZBZ17,2017-08-11 09:30,11,153.8438,153.8438,153.5625,153.75,81
ZBZ17,2017-08-11 10:00,11,153.7813,154.0625,153.7813,154.0625,67
ZBZ17,2017-08-11 10:30,11,154.1563,154.1563,154.0625,154.0625,59
ZBZ17,2017-08-11 11:00,11,154.125,154.1563,154.125,154.1563,9
ZBZ17,2017-08-11 11:30,11,154.2813,154.2813,154.2813,154.2813,2
ZBZ17,2017-08-11 12:00,11,154.1875,154.1875,154.1875,154.1875,10
ZBZ17,2017-08-11 12:30,11,154.1563,154.1563,154.1563,154.1563,1
ZBZ17,2017-08-11 13:00,11,154.0938,154.0938,154.0938,154.0938,4
ZBZ17,2017-08-11 13:30,11,154.2188,154.2188,154.1875,154.1875,83
ZBZ17,2017-08-11 14:00,11,154.1875,154.1875,154.1875,154.1875,7
ZBZ17,2017-08-11 14:30,11,154.2188,154.2813,154.2188,154.2188,3
ZBZ17,2017-08-11 15:00,11,154.25,154.25,154.2188,154.2188,2
ZBZ17,2017-08-11 15:30,11,154.25,154.25,154.25,154.25,1
ZBZ17,2017-08-13 17:00,14,154.125,154.125,154.125,154.125,2
ZBZ17,2017-08-13 17:30,14,154.0625,154.0938,154.0625,154.0938,2
ZBZ17,2017-08-13 18:00,14,154.0938,154.0938,154.0938,154.0938,1
ZBZ17,2017-08-13 19:00,14,154,154,154,154,2
ZBZ17,2017-08-13 19:30,14,153.9688,153.9688,153.9688,153.9688,2
ZBZ17,2017-08-13 20:30,14,153.9063,153.9063,153.9063,153.9063,9
ZBZ17,2017-08-13 21:00,14,153.9375,153.9375,153.9375,153.9375,2
ZBZ17,2017-08-14 00:30,14,153.9063,153.9063,153.9063,153.9063,1
ZBZ17,2017-08-14 01:30,14,153.9063,153.9063,153.9063,153.9063,1
ZBZ17,2017-08-14 02:00,14,153.9375,153.9688,153.9375,153.9688,2
ZBZ17,2017-08-14 02:30,14,153.9688,153.9688,153.8125,153.8125,6
ZBZ17,2017-08-14 03:00,14,153.9063,153.9063,153.6563,153.6563,6
ZBZ17,2017-08-14 03:30,14,153.7813,153.7813,153.7813,153.7813,1
ZBZ17,2017-08-14 05:30,14,153.625,153.625,153.625,153.625,1
ZBZ17,2017-08-14 06:30,14,153.6563,153.7188,153.6563,153.7188,18
ZBZ17,2017-08-14 08:00,14,153.7813,153.7813,153.7813,153.7813,4
ZBZ17,2017-08-14 08:30,14,153.8438,153.9063,153.75,153.9063,6
ZBZ17,2017-08-14 09:00,14,153.875,154.0938,153.875,154.0625,19
ZBZ17,2017-08-14 09:30,14,154.0313,154.0313,154.0313,154.0313,9
ZBZ17,2017-08-14 10:00,14,154.0625,154.0938,154,154,16
ZBZ17,2017-08-14 10:30,14,154,154.0625,153.9688,154.0625,8
ZBZ17,2017-08-14 11:00,14,154.0625,154.0625,154.0625,154.0625,1
ZBZ17,2017-08-14 11:30,14,154.125,154.1563,154.0938,154.0938,8
ZBZ17,2017-08-14 12:00,14,154.0625,154.0625,154.0625,154.0625,1
ZBZ17,2017-08-14 12:30,14,153.9375,153.9375,153.6875,153.7188,133
ZBZ17,2017-08-14 13:00,14,153.8125,153.875,153.8125,153.875,3
ZBZ17,2017-08-14 13:30,14,153.9063,153.9688,153.875,153.9688,8
ZBZ17,2017-08-14 14:00,14,153.8125,153.8438,153.7813,153.8438,5
ZBZ17,2017-08-14 15:00,14,153.875,153.875,153.875,153.875,1
ZBZ17,2017-08-14 15:30,14,153.8125,153.875,153.8125,153.875,5
ZBZ17,2017-08-14 17:00,15,153.875,153.9063,153.875,153.9063,6
ZBZ17,2017-08-14 17:30,15,153.875,153.875,153.875,153.875,20
ZBZ17,2017-08-14 19:00,15,153.7813,153.7813,153.6875,153.6875,3
ZBZ17,2017-08-14 19:30,15,153.625,153.625,153.5938,153.5938,23
ZBZ17,2017-08-14 20:30,15,153.5625,153.5625,153.5625,153.5625,1
ZBZ17,2017-08-14 21:00,15,153.5625,153.5625,153.5625,153.5625,1
ZBZ17,2017-08-14 21:30,15,153.5625,153.5625,153.5625,153.5625,2
ZBZ17,2017-08-14 22:30,15,153.5625,153.5625,153.4375,153.4375,9
ZBZ17,2017-08-14 23:00,15,153.4375,153.4375,153.4375,153.4375,1
ZBZ17,2017-08-14 23:30,15,153.4063,153.4063,153.375,153.4063,5
ZBZ17,2017-08-15 00:30,15,153.3438,153.3438,153.3438,153.3438,2
ZBZ17,2017-08-15 01:00,15,153.4063,153.4063,153.4063,153.4063,1
ZBZ17,2017-08-15 02:00,15,153.4688,153.4688,153.4063,153.4063,3
ZBZ17,2017-08-15 02:30,15,153.4063,153.4063,153.375,153.4063,3
ZBZ17,2017-08-15 05:00,15,153.2813,153.2813,153.1875,153.1875,18
ZBZ17,2017-08-15 06:00,15,153.3125,153.3125,153.2813,153.2813,56
ZBZ17,2017-08-15 06:30,15,153.25,153.25,153.1875,153.2188,7
ZBZ17,2017-08-15 07:00,15,153.2813,153.2813,153.0625,153.1563,58
ZBZ17,2017-08-15 07:30,15,153.0938,153.0938,152.5625,152.5938,116
ZBZ17,2017-08-15 08:00,15,152.5938,152.7188,152.5625,152.7188,98
ZBZ17,2017-08-15 08:30,15,152.75,153.1563,152.75,153,107
ZBZ17,2017-08-15 09:00,15,153,153.1875,153,153.1875,28
ZBZ17,2017-08-15 09:30,15,153.125,153.125,153.125,153.125,1
ZBZ17,2017-08-15 10:00,15,153.0938,153.375,153.0938,153.375,21
ZBZ17,2017-08-15 10:30,15,153.3438,153.5,153.3438,153.5,21
ZBZ17,2017-08-15 11:00,15,153.4063,153.4063,153.4063,153.4063,1
ZBZ17,2017-08-15 11:30,15,153.4375,153.4375,153.4375,153.4375,1
ZBZ17,2017-08-15 12:30,15,153.3125,153.3125,153.1563,153.1563,15
ZBZ17,2017-08-15 13:00,15,153.1875,153.25,153.1875,153.25,53
ZBZ17,2017-08-15 14:00,15,153.1563,153.1563,153.125,153.125,60
ZBZ17,2017-08-15 15:00,15,153.125,153.125,152.9375,152.9375,24
ZBZ17,2017-08-15 15:30,15,153.0625,153.0625,152.9688,152.9688,10
ZBZ17,2017-08-15 17:00,16,153,153,153,153,1
ZBZ17,2017-08-15 21:30,16,153.0625,153.0938,153.0625,153.0938,2
ZBZ17,2017-08-15 23:00,16,153.125,153.125,153.125,153.125,1
ZBZ17,2017-08-16 00:00,16,153.0625,153.0625,153.0625,153.0625,10
ZBZ17,2017-08-16 00:30,16,153.0938,153.0938,153.0938,153.0938,1
ZBZ17,2017-08-16 01:00,16,153.125,153.125,153.125,153.125,4
ZBZ17,2017-08-16 02:00,16,152.9375,152.9375,152.9063,152.9063,3
ZBZ17,2017-08-16 02:30,16,152.8125,152.9688,152.7813,152.9688,4
ZBZ17,2017-08-16 03:00,16,152.9375,152.9375,152.9375,152.9375,5
ZBZ17,2017-08-16 03:30,16,152.6875,152.6875,152.6875,152.6875,1
ZBZ17,2017-08-16 04:00,16,152.6875,152.6875,152.6875,152.6875,9
ZBZ17,2017-08-16 04:30,16,152.5938,152.6875,152.5938,152.6875,23
ZBZ17,2017-08-16 06:30,16,152.8438,152.8438,152.8438,152.8438,2
ZBZ17,2017-08-16 07:30,16,152.5625,152.9063,152.3125,152.9063,51
ZBZ17,2017-08-16 08:30,16,152.9375,153.0625,152.8438,153.0625,69
ZBZ17,2017-08-16 09:00,16,153,153.0313,153,153.0313,13
ZBZ17,2017-08-16 09:30,16,153,153.4063,153,153.3438,97
ZBZ17,2017-08-16 10:00,16,153.3438,153.4375,153.3438,153.4375,51
ZBZ17,2017-08-16 10:30,16,153.3125,153.3125,153.2188,153.25,30
ZBZ17,2017-08-16 11:00,16,153.25,153.25,153.1563,153.2188,94
ZBZ17,2017-08-16 11:30,16,153.25,153.4375,153.25,153.4375,94
ZBZ17,2017-08-16 12:00,16,153.4375,153.6563,153.4375,153.5938,243
ZBZ17,2017-08-16 12:30,16,153.6563,153.6563,153.625,153.625,3
ZBZ17,2017-08-16 13:00,16,153.5313,153.9063,153.5,153.9063,106
ZBZ17,2017-08-16 13:30,16,153.875,153.875,153.6875,153.7813,79
ZBZ17,2017-08-16 14:00,16,153.7813,153.7813,153.7813,153.7813,102
ZBZ17,2017-08-16 14:30,16,153.7813,153.7813,153.5625,153.625,10
ZBZ17,2017-08-16 15:00,16,153.5625,153.7813,153.5625,153.7813,14
ZBZ17,2017-08-16 15:30,16,153.8125,153.8438,153.8125,153.8125,3
ZBZ17,2017-08-16 17:00,17,153.9063,153.9063,153.9063,153.9063,1
ZBZ17,2017-08-16 18:00,17,153.7188,153.7188,153.7188,153.7188,1
ZBZ17,2017-08-16 19:30,17,153.6563,153.6563,153.6563,153.6563,10
ZBZ17,2017-08-16 22:00,17,153.625,153.625,153.625,153.625,3
ZBZ17,2017-08-17 02:00,17,153.7188,153.7188,153.7188,153.7188,2
ZBZ17,2017-08-17 03:00,17,153.6563,153.6563,153.625,153.625,13
ZBZ17,2017-08-17 04:00,17,153.6563,153.6563,153.6563,153.6563,6
ZBZ17,2017-08-17 04:30,17,153.5938,153.5938,153.5938,153.5938,1
ZBZ17,2017-08-17 05:00,17,153.625,153.625,153.4688,153.4688,7
ZBZ17,2017-08-17 05:30,17,153.4375,153.4375,153.4063,153.4063,19
ZBZ17,2017-08-17 06:00,17,153.5,153.5313,153.5,153.5313,3
ZBZ17,2017-08-17 06:30,17,153.4688,153.5625,153.4375,153.4688,106
ZBZ17,2017-08-17 07:00,17,153.4375,153.5313,153.4375,153.4688,39
ZBZ17,2017-08-17 07:30,17,153.375,153.5625,153.3438,153.4063,12
ZBZ17,2017-08-17 08:00,17,153.4688,153.625,153.4688,153.5313,10
ZBZ17,2017-08-17 08:30,17,153.5625,153.625,153.5313,153.625,25
ZBZ17,2017-08-17 09:00,17,153.7188,154.125,153.6875,154.0938,261
ZBZ17,2017-08-17 09:30,17,154.0938,154.0938,153.6563,153.875,243
ZBZ17,2017-08-17 10:00,17,153.8438,154.0625,153.7188,154.0313,121
ZBZ17,2017-08-17 10:30,17,154,154.125,154,154.0625,49
ZBZ17,2017-08-17 11:00,17,154.1875,154.25,154.1563,154.1875,102
ZBZ17,2017-08-17 11:30,17,154.1563,154.3125,154.1563,154.3125,73
ZBZ17,2017-08-17 12:00,17,154.3125,154.4063,154.3125,154.3125,116
ZBZ17,2017-08-17 12:30,17,154.3125,154.3125,154.25,154.25,36
ZBZ17,2017-08-17 13:00,17,154.3438,154.3438,154.2188,154.3125,39
ZBZ17,2017-08-17 13:30,17,154.3438,154.5,154.3125,154.4688,88
ZBZ17,2017-08-17 14:00,17,154.4688,154.6563,154.4375,154.5625,170
ZBZ17,2017-08-17 14:30,17,154.5,154.5938,154.5,154.5938,21
ZBZ17,2017-08-17 15:00,17,154.5625,154.6875,154.5625,154.6875,30
ZBZ17,2017-08-17 15:30,17,154.6563,154.7188,154.625,154.6875,17
ZBZ17,2017-08-17 17:00,18,154.5313,154.5625,154.5313,154.5625,25
ZBZ17,2017-08-17 17:30,18,154.5938,154.5938,154.5938,154.5938,1
ZBZ17,2017-08-17 18:30,18,154.5625,154.5625,154.5625,154.5625,1
ZBZ17,2017-08-17 19:00,18,154.5625,154.5625,154.5,154.5,5
ZBZ17,2017-08-17 19:30,18,154.4375,154.4375,154.4375,154.4375,28
ZBZ17,2017-08-17 20:00,18,154.4063,154.4375,154.4063,154.4375,5
ZBZ17,2017-08-17 20:30,18,154.375,154.375,154.375,154.375,1
ZBZ17,2017-08-17 21:00,18,154.3438,154.375,154.3438,154.375,2
ZBZ17,2017-08-18 00:30,18,154.3438,154.3438,154.3125,154.3125,3
ZBZ17,2017-08-18 01:00,18,154.375,154.375,154.375,154.375,1
ZBZ17,2017-08-18 01:30,18,154.4688,154.4688,154.4688,154.4688,1
ZBZ17,2017-08-18 02:00,18,154.5625,154.5625,154.5,154.5,50
ZBZ17,2017-08-18 03:00,18,154.5938,154.625,154.5938,154.5938,4
ZBZ17,2017-08-18 03:30,18,154.5938,154.875,154.5938,154.875,30
ZBZ17,2017-08-18 04:30,18,154.75,154.7813,154.75,154.7813,4
ZBZ17,2017-08-18 05:00,18,154.625,154.625,154.625,154.625,1
ZBZ17,2017-08-18 05:30,18,154.625,154.625,154.625,154.625,5
ZBZ17,2017-08-18 06:00,18,154.625,154.6563,154.625,154.6563,4
ZBZ17,2017-08-18 06:30,18,154.5938,154.5938,154.5625,154.5625,4
ZBZ17,2017-08-18 07:00,18,154.625,154.75,154.625,154.75,20
ZBZ17,2017-08-18 07:30,18,154.6875,154.7188,154.5625,154.7188,39
ZBZ17,2017-08-18 08:00,18,154.75,154.9688,154.7188,154.9688,293
ZBZ17,2017-08-18 08:30,18,154.9688,155.0938,154.9688,155.0625,202
ZBZ17,2017-08-18 09:00,18,154.9375,154.9688,154.75,154.8125,89
ZBZ17,2017-08-18 09:30,18,154.8125,155,154.8125,154.9063,88
ZBZ17,2017-08-18 10:00,18,154.9688,155.0313,154.5,154.5313,127
ZBZ17,2017-08-18 10:30,18,154.5313,154.875,154.5313,154.5938,218
ZBZ17,2017-08-18 11:00,18,154.5938,154.6563,154.4375,154.4375,155
ZBZ17,2017-08-18 11:30,18,154.4063,154.4688,154.25,154.375,86
ZBZ17,2017-08-18 12:00,18,154.4375,154.4375,154.375,154.375,36
ZBZ17,2017-08-18 12:30,18,154.375,154.5313,154.375,154.5313,92
ZBZ17,2017-08-18 13:00,18,154.5,154.5,154.5,154.5,2
ZBZ17,2017-08-18 13:30,18,154.5313,154.5313,154.5313,154.5313,5
ZBZ17,2017-08-18 14:00,18,154.5625,154.5938,154.5625,154.5938,15
ZBZ17,2017-08-18 14:30,18,154.625,154.625,154.5938,154.625,34
ZBZ17,2017-08-18 15:00,18,154.5625,154.5625,154.5625,154.5625,6
ZBZ17,2017-08-18 15:30,18,154.5938,154.5938,154.5313,154.5625,15
ZBZ17,2017-08-20 17:00,21,154.4375,154.625,154.4063,154.4063,49
ZBZ17,2017-08-20 17:30,21,154.4063,154.4063,154.3438,154.3438,4
ZBZ17,2017-08-20 18:00,21,154.3438,154.4063,154.3438,154.4063,3
ZBZ17,2017-08-20 20:00,21,154.4375,154.4688,154.4375,154.4375,10
ZBZ17,2017-08-20 20:30,21,154.5625,154.5625,154.5313,154.5313,39
ZBZ17,2017-08-20 23:00,21,154.5938,154.5938,154.5625,154.5625,11
ZBZ17,2017-08-21 00:30,21,154.5938,154.5938,154.5938,154.5938,1
ZBZ17,2017-08-21 01:00,21,154.5938,154.5938,154.5625,154.5625,15
ZBZ17,2017-08-21 02:00,21,154.5938,154.7813,154.5938,154.7813,18
ZBZ17,2017-08-21 02:30,21,154.7813,154.9063,154.7813,154.9063,10
ZBZ17,2017-08-21 03:00,21,154.875,155,154.875,155,5
ZBZ17,2017-08-21 04:00,21,154.9063,154.9688,154.9063,154.9688,10
ZBZ17,2017-08-21 04:30,21,154.9063,154.9063,154.9063,154.9063,7
ZBZ17,2017-08-21 05:00,21,154.875,154.875,154.875,154.875,1
ZBZ17,2017-08-21 05:30,21,154.8125,154.8125,154.8125,154.8125,4
ZBZ17,2017-08-21 06:00,21,154.875,154.9063,154.875,154.9063,8
ZBZ17,2017-08-21 06:30,21,154.8125,154.8125,154.7813,154.7813,3
ZBZ17,2017-08-21 07:00,21,154.875,154.9375,154.8125,154.8125,8
ZBZ17,2017-08-21 07:30,21,154.875,154.875,154.8125,154.8125,32
ZBZ17,2017-08-21 08:00,21,154.8125,154.8438,154.8125,154.8438,18
ZBZ17,2017-08-21 08:30,21,154.8125,154.9063,154.625,154.8125,80
ZBZ17,2017-08-21 09:00,21,154.8125,154.9063,154.75,154.875,146
ZBZ17,2017-08-21 09:30,21,154.875,154.875,154.7188,154.7188,211
ZBZ17,2017-08-21 10:00,21,154.7188,154.8125,154.5625,154.5625,99
ZBZ17,2017-08-21 10:30,21,154.5938,154.7188,154.5938,154.6563,126
ZBZ17,2017-08-21 11:00,21,154.625,154.6875,154.625,154.625,27
ZBZ17,2017-08-21 11:30,21,154.6875,154.7813,154.6875,154.7813,34
ZBZ17,2017-08-21 12:00,21,154.8125,154.8438,154.8125,154.8125,26
ZBZ17,2017-08-21 12:30,21,154.8438,154.9375,154.8438,154.9375,34
ZBZ17,2017-08-21 13:00,21,154.8438,154.9063,154.8438,154.875,49
ZBZ17,2017-08-21 13:30,21,154.8438,154.9375,154.8438,154.9375,77
ZBZ17,2017-08-21 14:00,21,154.9375,154.9375,154.8438,154.9063,55
ZBZ17,2017-08-21 14:30,21,154.8438,154.9063,154.8438,154.9063,41
ZBZ17,2017-08-21 15:00,21,154.9063,154.9688,154.9063,154.9688,59
ZBZ17,2017-08-21 15:30,21,154.9063,154.9375,154.9063,154.9375,13
ZBZ17,2017-08-21 17:00,22,155.0313,155.0313,154.9063,154.9063,3
ZBZ17,2017-08-21 17:30,22,154.875,154.875,154.875,154.875,6
ZBZ17,2017-08-21 18:30,22,154.9375,154.9688,154.9063,154.9063,26
ZBZ17,2017-08-21 19:00,22,154.8438,154.8438,154.7813,154.7813,10
ZBZ17,2017-08-21 20:30,22,154.75,154.75,154.75,154.75,2
ZBZ17,2017-08-21 21:00,22,154.75,154.75,154.75,154.75,1
ZBZ17,2017-08-21 21:30,22,154.6875,154.6875,154.6875,154.6875,1
ZBZ17,2017-08-22 01:30,22,154.6563,154.6563,154.5938,154.5938,12
ZBZ17,2017-08-22 02:00,22,154.5313,154.5625,154.4688,154.5625,20
ZBZ17,2017-08-22 02:30,22,154.5625,154.5625,154.5625,154.5625,17
ZBZ17,2017-08-22 03:00,22,154.5,154.5313,154.5,154.5313,23
ZBZ17,2017-08-22 03:30,22,154.5313,154.5313,154.5313,154.5313,14
ZBZ17,2017-08-22 04:00,22,154.5938,154.5938,154.5938,154.5938,1
ZBZ17,2017-08-22 04:30,22,154.6875,154.75,154.6563,154.6875,52
ZBZ17,2017-08-22 05:00,22,154.6875,154.75,154.6563,154.75,34
ZBZ17,2017-08-22 05:30,22,154.7813,154.8125,154.7188,154.7188,6
ZBZ17,2017-08-22 06:00,22,154.5938,154.5938,154.4688,154.5,20
ZBZ17,2017-08-22 06:30,22,154.4688,154.4688,154.4688,154.4688,21
ZBZ17,2017-08-22 07:00,22,154.4688,154.5625,154.4375,154.4375,61
ZBZ17,2017-08-22 07:30,22,154.4375,154.5938,154.375,154.5938,61
ZBZ17,2017-08-22 08:00,22,154.5625,154.8438,154.5625,154.7813,97
ZBZ17,2017-08-22 08:30,22,154.75,154.7813,154.4375,154.4688,321
ZBZ17,2017-08-22 09:00,22,154.4063,154.5625,154.4063,154.4688,63
ZBZ17,2017-08-22 09:30,22,154.625,154.625,154.5625,154.625,388
ZBZ17,2017-08-22 10:00,22,154.625,154.75,154.625,154.7188,77
ZBZ17,2017-08-22 10:30,22,154.7188,154.75,154.625,154.625,125
ZBZ17,2017-08-22 11:00,22,154.6563,154.6563,154.5938,154.625,44
ZBZ17,2017-08-22 11:30,22,154.5625,154.5938,154.5,154.5,104
ZBZ17,2017-08-22 12:00,22,154.5,154.5625,154.5,154.5,589
ZBZ17,2017-08-22 12:30,22,154.5,154.5,154.375,154.4375,133
ZBZ17,2017-08-22 13:00,22,154.4375,154.4375,154.3125,154.3438,68
ZBZ17,2017-08-22 13:30,22,154.3438,154.4063,154.3438,154.3438,101
ZBZ17,2017-08-22 14:00,22,154.375,154.375,154.2813,154.3125,209
ZBZ17,2017-08-22 14:30,22,154.3125,154.375,154.2813,154.375,85
ZBZ17,2017-08-22 15:00,22,154.4063,154.4063,154.375,154.375,39
ZBZ17,2017-08-22 15:30,22,154.375,154.4063,154.375,154.4063,36
ZBZ17,2017-08-22 17:00,23,154.4688,154.4688,154.4375,154.4375,24
ZBZ17,2017-08-22 17:30,23,154.375,154.375,154.3438,154.3438,4
ZBZ17,2017-08-22 19:00,23,154.375,154.4063,154.375,154.4063,5
ZBZ17,2017-08-22 19:30,23,154.4375,154.4375,154.4063,154.4063,7
ZBZ17,2017-08-22 20:00,23,154.375,154.375,154.375,154.375,1
ZBZ17,2017-08-22 21:00,23,154.4063,154.4375,154.4063,154.4375,4
ZBZ17,2017-08-22 21:30,23,154.4375,154.4375,154.4375,154.4375,1
ZBZ17,2017-08-22 22:00,23,154.4375,154.5,154.4375,154.5,16
ZBZ17,2017-08-22 22:30,23,154.5625,154.5625,154.5625,154.5625,1
ZBZ17,2017-08-22 23:00,23,154.4688,154.5,154.4688,154.5,16
ZBZ17,2017-08-22 23:30,23,154.5,154.5,154.4375,154.4375,8
ZBZ17,2017-08-23 00:30,23,154.4688,154.4688,154.4688,154.4688,4
ZBZ17,2017-08-23 01:00,23,154.4688,154.5,154.4688,154.5,157
ZBZ17,2017-08-23 01:30,23,154.5,154.5,154.5,154.5,25
ZBZ17,2017-08-23 02:00,23,154.5938,154.5938,154.4688,154.4688,121
ZBZ17,2017-08-23 02:30,23,154.4375,154.4375,154.3125,154.375,173
ZBZ17,2017-08-23 03:00,23,154.375,154.375,154.2813,154.2813,18
ZBZ17,2017-08-23 03:30,23,154.3438,154.3438,154.2813,154.3125,26
ZBZ17,2017-08-23 04:00,23,154.3125,154.3125,154.3125,154.3125,9
ZBZ17,2017-08-23 04:30,23,154.2813,154.2813,154.2813,154.2813,2
ZBZ17,2017-08-23 05:00,23,154.3438,154.375,154.3438,154.3438,22
ZBZ17,2017-08-23 05:30,23,154.375,154.4063,154.3438,154.4063,22
ZBZ17,2017-08-23 06:00,23,154.4375,154.5,154.4375,154.5,11
ZBZ17,2017-08-23 06:30,23,154.5313,154.7188,154.5313,154.7188,83
ZBZ17,2017-08-23 07:00,23,154.7188,155.125,154.7188,155.0625,273
ZBZ17,2017-08-23 07:30,23,155.0625,155.0625,154.9063,155,707
ZBZ17,2017-08-23 08:00,23,154.9688,155.0938,154.9688,155.0313,226
ZBZ17,2017-08-23 08:30,23,155.0625,155.0625,154.8125,154.8438,405
ZBZ17,2017-08-23 09:00,23,154.8438,155.0313,154.8438,154.9375,671
ZBZ17,2017-08-23 09:30,23,154.9375,155.125,154.9375,155.125,1001
ZBZ17,2017-08-23 10:00,23,155.0938,155.0938,154.9688,155,710
ZBZ17,2017-08-23 10:30,23,155,155.0313,154.8438,154.9375,401
ZBZ17,2017-08-23 11:00,23,154.9688,155.0313,154.9375,155,221
ZBZ17,2017-08-23 11:30,23,155,155.0938,155,155.0625,220
ZBZ17,2017-08-23 12:00,23,155.0625,155.1563,155.0625,155.1563,231
ZBZ17,2017-08-23 12:30,23,155.1563,155.1563,155.0625,155.125,198
ZBZ17,2017-08-23 13:00,23,155.125,155.2188,155.125,155.2188,322
ZBZ17,2017-08-23 13:30,23,155.1875,155.2813,155.1875,155.2813,671
ZBZ17,2017-08-23 14:00,23,155.2813,155.3438,155.1875,155.2188,423
ZBZ17,2017-08-23 14:30,23,155.2188,155.2813,155.1875,155.2813,89
ZBZ17,2017-08-23 15:00,23,155.2813,155.3125,155.2813,155.2813,45
ZBZ17,2017-08-23 15:30,23,155.25,155.3438,155.25,155.3125,333
ZBZ17,2017-08-23 17:00,24,155.3438,155.3438,155.2813,155.2813,6
ZBZ17,2017-08-23 17:30,24,155.2813,155.2813,155.1875,155.25,90
ZBZ17,2017-08-23 18:30,24,155.2813,155.2813,155.2813,155.2813,4
ZBZ17,2017-08-23 19:30,24,155.1875,155.1875,155.1563,155.1875,5
ZBZ17,2017-08-23 20:00,24,155.2188,155.2188,155.1563,155.1563,2
ZBZ17,2017-08-23 20:30,24,155.1563,155.2188,155.1563,155.2188,22
ZBZ17,2017-08-23 21:00,24,155.1875,155.1875,155.1563,155.1563,8
ZBZ17,2017-08-23 22:00,24,155.1563,155.1563,155.1563,155.1563,1
ZBZ17,2017-08-23 22:30,24,155.1563,155.1563,155.1563,155.1563,21
ZBZ17,2017-08-23 23:00,24,155.1563,155.1875,155.1563,155.1875,2
ZBZ17,2017-08-24 00:00,24,155.1563,155.1563,155.1563,155.1563,4
ZBZ17,2017-08-24 00:30,24,155.1875,155.2813,155.1875,155.2813,16
ZBZ17,2017-08-24 01:00,24,155.2813,155.2813,155.2813,155.2813,33
ZBZ17,2017-08-24 01:30,24,155.1875,155.1875,155.125,155.125,81
ZBZ17,2017-08-24 02:00,24,155.0938,155.1563,155.0938,155.1563,42
ZBZ17,2017-08-24 02:30,24,155.1875,155.1875,155.1875,155.1875,58
ZBZ17,2017-08-24 03:00,24,155.1563,155.1563,155.125,155.125,51
ZBZ17,2017-08-24 03:30,24,155.1563,155.1875,155.125,155.1875,51
ZBZ17,2017-08-24 04:00,24,155.1875,155.2188,155.1563,155.2188,25
ZBZ17,2017-08-24 04:30,24,155.1875,155.1875,155.1875,155.1875,4
ZBZ17,2017-08-24 05:00,24,155.1875,155.1875,155.1563,155.1563,40
ZBZ17,2017-08-24 05:30,24,155.1563,155.1563,155.0938,155.0938,387
ZBZ17,2017-08-24 06:00,24,155.0938,155.0938,155,155.0313,340
ZBZ17,2017-08-24 06:30,24,155.0625,155.125,155.0313,155.0938,196
ZBZ17,2017-08-24 07:00,24,155.0938,155.0938,154.9063,155.0313,981
ZBZ17,2017-08-24 07:30,24,155,155.0938,154.9375,155.0625,353
ZBZ17,2017-08-24 08:00,24,155.0938,155.1563,154.8438,154.8438,1255
ZBZ17,2017-08-24 08:30,24,154.875,155.2188,154.875,155.2188,1610
ZBZ17,2017-08-24 09:00,24,155.2188,155.3125,155.0938,155.1563,1003
ZBZ17,2017-08-24 09:30,24,155.1563,155.1875,154.9063,154.9688,1272
ZBZ17,2017-08-24 10:00,24,155,155.125,154.8438,155.0625,1374
ZBZ17,2017-08-24 10:30,24,155.0625,155.1563,155.0313,155.0313,861
ZBZ17,2017-08-24 11:00,24,155,155.0313,154.9688,155,489
ZBZ17,2017-08-24 11:30,24,155,155.0313,154.9688,155,158
ZBZ17,2017-08-24 12:00,24,155,155.0625,154.9375,155,499
ZBZ17,2017-08-24 12:30,24,155,155.0625,155,155.0313,159
ZBZ17,2017-08-24 13:00,24,155.0313,155.0625,154.9688,155,462
ZBZ17,2017-08-24 13:30,24,155,155,154.8438,154.875,414
ZBZ17,2017-08-24 14:00,24,154.875,154.9063,154.7813,154.8125,276
ZBZ17,2017-08-24 14:30,24,154.7813,154.875,154.7813,154.8438,700
ZBZ17,2017-08-24 15:00,24,154.8125,154.875,154.7813,154.875,463
ZBZ17,2017-08-24 15:30,24,154.8438,154.8438,154.8125,154.8125,83
ZBZ17,2017-08-24 17:00,25,154.8125,154.8438,154.8125,154.8438,14
ZBZ17,2017-08-24 18:00,25,154.8438,154.875,154.8438,154.875,25
ZBZ17,2017-08-24 18:30,25,154.875,154.875,154.875,154.875,61
ZBZ17,2017-08-24 19:00,25,154.875,154.9375,154.875,154.9375,47
ZBZ17,2017-08-24 19:30,25,154.9688,154.9688,154.9063,154.9063,169
ZBZ17,2017-08-24 20:00,25,154.9063,154.9688,154.875,154.9688,27
ZBZ17,2017-08-24 20:30,25,155,155,154.9375,154.9688,104
ZBZ17,2017-08-24 21:00,25,155,155,154.9688,154.9688,2
ZBZ17,2017-08-24 21:30,25,154.9375,155,154.9375,155,13
ZBZ17,2017-08-24 22:00,25,155,155,155,155,16
ZBZ17,2017-08-24 22:30,25,155.0313,155.0313,155.0313,155.0313,15
ZBZ17,2017-08-24 23:00,25,155.0313,155.0313,155.0313,155.0313,5
ZBZ17,2017-08-24 23:30,25,155.0313,155.0313,155.0313,155.0313,11
ZBZ17,2017-08-25 00:00,25,155.0313,155.0313,155.0313,155.0313,36
ZBZ17,2017-08-25 00:30,25,155.0313,155.0313,155.0313,155.0313,83
ZBZ17,2017-08-25 01:00,25,155.0313,155.0313,154.9688,155.0313,197
ZBZ17,2017-08-25 01:30,25,155.0625,155.0625,154.9688,154.9688,32
ZBZ17,2017-08-25 02:00,25,155,155,154.9375,154.9375,103
ZBZ17,2017-08-25 02:30,25,154.9375,154.9688,154.875,154.875,354
ZBZ17,2017-08-25 03:00,25,154.9063,154.9063,154.8438,154.9063,41
ZBZ17,2017-08-25 03:30,25,154.9063,154.9063,154.7813,154.8438,114
ZBZ17,2017-08-25 04:00,25,154.8438,154.875,154.7813,154.7813,66
ZBZ17,2017-08-25 04:30,25,154.7813,154.875,154.7813,154.875,27
ZBZ17,2017-08-25 05:00,25,154.9063,154.9375,154.8125,154.8125,201
ZBZ17,2017-08-25 05:30,25,154.8125,154.9063,154.8125,154.8125,277
ZBZ17,2017-08-25 06:00,25,154.8438,154.9063,154.7813,154.7813,113
ZBZ17,2017-08-25 06:30,25,154.7813,154.8438,154.75,154.75,34
ZBZ17,2017-08-25 07:00,25,154.7813,154.875,154.6875,154.7813,935
ZBZ17,2017-08-25 07:30,25,154.75,154.8438,154.7188,154.8125,1996
ZBZ17,2017-08-25 08:00,25,154.8125,155.0938,154.8125,155.0625,751
ZBZ17,2017-08-25 08:30,25,155.0625,155.2188,154.9375,154.9688,2834
ZBZ17,2017-08-25 09:00,25,155,155.2813,155,155.25,2402
ZBZ17,2017-08-25 09:30,25,155.2813,155.2813,155.125,155.25,1130
ZBZ17,2017-08-25 10:00,25,155.2813,155.5,155.2813,155.3125,3315
ZBZ17,2017-08-25 10:30,25,155.3125,155.3438,155.1563,155.2188,1025
ZBZ17,2017-08-25 11:00,25,155.2188,155.3125,155.1875,155.2813,677
ZBZ17,2017-08-25 11:30,25,155.2813,155.4063,155.2813,155.3438,676
ZBZ17,2017-08-25 12:00,25,155.3438,155.375,155.2813,155.375,379
ZBZ17,2017-08-25 12:30,25,155.375,155.5,155.3438,155.5,386
ZBZ17,2017-08-25 13:00,25,155.5,155.5,155.25,155.3438,595
ZBZ17,2017-08-25 13:30,25,155.3125,155.3438,155.25,155.25,1527
ZBZ17,2017-08-25 14:00,25,155.25,155.3438,155.0625,155.25,2550
ZBZ17,2017-08-25 14:30,25,155.25,155.375,155.25,155.2813,691
ZBZ17,2017-08-25 15:00,25,155.2813,155.3438,155.25,155.3438,111
ZBZ17,2017-08-25 15:30,25,155.3125,155.4063,155.3125,155.375,224
ZBZ17,2017-08-27 17:00,28,155.375,155.4375,155.2813,155.3438,151
ZBZ17,2017-08-27 17:30,28,155.3125,155.3438,155.2813,155.2813,37
ZBZ17,2017-08-27 18:00,28,155.3125,155.375,155.2813,155.375,26
ZBZ17,2017-08-27 18:30,28,155.375,155.375,155.2813,155.2813,51
ZBZ17,2017-08-27 19:00,28,155.2813,155.3438,155.2188,155.3438,96
ZBZ17,2017-08-27 19:30,28,155.375,155.4375,155.375,155.4063,98
ZBZ17,2017-08-27 20:00,28,155.4375,155.4688,155.375,155.375,49
ZBZ17,2017-08-27 20:30,28,155.4063,155.4063,155.375,155.375,65
ZBZ17,2017-08-27 21:00,28,155.4063,155.4063,155.3438,155.375,61
ZBZ17,2017-08-27 21:30,28,155.375,155.4063,155.375,155.375,26
ZBZ17,2017-08-27 22:00,28,155.375,155.4063,155.375,155.375,46
ZBZ17,2017-08-27 22:30,28,155.375,155.375,155.3438,155.3438,43
ZBZ17,2017-08-27 23:00,28,155.3438,155.375,155.3438,155.375,54
ZBZ17,2017-08-27 23:30,28,155.3438,155.375,155.3438,155.3438,43
ZBZ17,2017-08-28 00:00,28,155.3438,155.3438,155.3438,155.3438,246
ZBZ17,2017-08-28 00:30,28,155.3438,155.375,155.3438,155.375,98
ZBZ17,2017-08-28 01:00,28,155.3438,155.375,155.3125,155.375,86
ZBZ17,2017-08-28 01:30,28,155.375,155.4375,155.375,155.4375,157
ZBZ17,2017-08-28 02:00,28,155.4375,155.4688,155.375,155.375,381
ZBZ17,2017-08-28 02:30,28,155.375,155.4063,155.3438,155.3438,66
ZBZ17,2017-08-28 03:00,28,155.3438,155.3438,155.3125,155.3125,182
ZBZ17,2017-08-28 03:30,28,155.3438,155.375,155.3438,155.375,45
ZBZ17,2017-08-28 04:00,28,155.4063,155.4375,155.375,155.375,537
ZBZ17,2017-08-28 04:30,28,155.375,155.375,155.375,155.375,106
ZBZ17,2017-08-28 05:00,28,155.3438,155.375,155.3438,155.3438,52
ZBZ17,2017-08-28 05:30,28,155.3438,155.375,155.3438,155.375,175
ZBZ17,2017-08-28 06:00,28,155.375,155.375,155.2188,155.25,486
ZBZ17,2017-08-28 06:30,28,155.2813,155.2813,155.1875,155.1875,725
ZBZ17,2017-08-28 07:00,28,155.2188,155.2188,155.0938,155.125,791
ZBZ17,2017-08-28 07:30,28,155.0938,155.1563,155.0313,155.125,1468
ZBZ17,2017-08-28 08:00,28,155.125,155.125,154.9688,155.0313,1791
ZBZ17,2017-08-28 08:30,28,155.0313,155.1875,155.0313,155.1563,2171
ZBZ17,2017-08-28 09:00,28,155.1563,155.1875,155.125,155.1563,1885
ZBZ17,2017-08-28 09:30,28,155.1563,155.25,155.1563,155.25,1683
ZBZ17,2017-08-28 10:00,28,155.25,155.3438,155.2188,155.25,2471
ZBZ17,2017-08-28 10:30,28,155.2188,155.2813,155.0625,155.0625,1903
ZBZ17,2017-08-28 11:00,28,155.0938,155.125,154.9375,155,1409
ZBZ17,2017-08-28 11:30,28,154.9688,155.0625,154.9688,155.0625,914
ZBZ17,2017-08-28 12:00,28,155.0313,155.4375,155.0313,155.4375,1681
ZBZ17,2017-08-28 12:30,28,155.4375,155.5,155.4063,155.5,793
ZBZ17,2017-08-28 13:00,28,155.5,155.5938,155.4688,155.5625,1145
ZBZ17,2017-08-28 13:30,28,155.5625,155.5938,155.4688,155.5,2226
ZBZ17,2017-08-28 14:00,28,155.5313,155.5625,155.3438,155.375,1142
ZBZ17,2017-08-28 14:30,28,155.3438,155.4688,155.3438,155.4688,540
ZBZ17,2017-08-28 15:00,28,155.4375,155.4375,155.4063,155.4375,191
ZBZ17,2017-08-28 15:30,28,155.4375,155.4375,155.375,155.4063,212
ZBZ17,2017-08-28 17:00,29,155.7813,156.4375,155.625,156.2188,2446
ZBZ17,2017-08-28 17:30,29,156.2188,156.3125,156.0938,156.1563,753
ZBZ17,2017-08-28 18:00,29,156.1563,156.2188,156.0313,156.0313,325
ZBZ17,2017-08-28 18:30,29,156,156.125,156,156.0625,387
ZBZ17,2017-08-28 19:00,29,156.0625,156.0938,156,156.0313,1060
ZBZ17,2017-08-28 19:30,29,156.0313,156.0313,155.8125,155.8438,662
ZBZ17,2017-08-28 20:00,29,155.8438,155.9688,155.7813,155.9375,369
ZBZ17,2017-08-28 20:30,29,155.9688,156.0625,155.9688,156.0313,396
ZBZ17,2017-08-28 21:00,29,156.0313,156.0313,155.9688,155.9688,171
ZBZ17,2017-08-28 21:30,29,155.9688,156,155.9688,156,42
ZBZ17,2017-08-28 22:00,29,155.9688,156.0625,155.9688,156,186
ZBZ17,2017-08-28 22:30,29,156,156,155.9688,155.9688,125
ZBZ17,2017-08-28 23:00,29,156,156.0625,156,156.0625,164
ZBZ17,2017-08-28 23:30,29,156.0625,156.0938,156.0313,156.0938,478
ZBZ17,2017-08-29 00:00,29,156.0625,156.0938,156.0625,156.0625,221
ZBZ17,2017-08-29 00:30,29,156.0625,156.0625,156,156.0313,326
ZBZ17,2017-08-29 01:00,29,156.0313,156.0313,155.8125,155.9063,408
ZBZ17,2017-08-29 01:30,29,155.9063,156.1563,155.9063,156.1563,1523
ZBZ17,2017-08-29 02:00,29,156.1563,156.4375,156.125,156.4375,3103
ZBZ17,2017-08-29 02:30,29,156.4688,156.6563,156.4375,156.5938,1585
ZBZ17,2017-08-29 03:00,29,156.5625,156.875,156.5625,156.6875,2371
ZBZ17,2017-08-29 03:30,29,156.7188,156.8125,156.6563,156.75,1697
ZBZ17,2017-08-29 04:00,29,156.7813,156.8438,156.6875,156.7188,1237
ZBZ17,2017-08-29 04:30,29,156.7188,156.7188,156.25,156.3438,3001
ZBZ17,2017-08-29 05:00,29,156.375,156.375,156.25,156.3438,1541
ZBZ17,2017-08-29 05:30,29,156.3438,156.375,156.1875,156.2188,1215
ZBZ17,2017-08-29 06:00,29,156.25,156.5313,156.2188,156.5,1539
ZBZ17,2017-08-29 06:30,29,156.5,156.5,156.25,156.4375,2482
ZBZ17,2017-08-29 07:00,29,156.4375,156.75,156.3438,156.75,4804
ZBZ17,2017-08-29 07:30,29,156.75,156.8125,156.5313,156.5625,6639
ZBZ17,2017-08-29 08:00,29,156.5938,156.6563,156.4688,156.5938,5636
ZBZ17,2017-08-29 08:30,29,156.625,156.6875,156.2813,156.3438,10564
ZBZ17,2017-08-29 09:00,29,156.375,156.5313,156.1875,156.4375,7840
ZBZ17,2017-08-29 09:30,29,156.4375,156.4375,156.1875,156.2813,5610
ZBZ17,2017-08-29 10:00,29,156.3125,156.3125,156.0625,156.1563,4623
ZBZ17,2017-08-29 10:30,29,156.1563,156.1563,155.9375,155.9688,4783
ZBZ17,2017-08-29 11:00,29,155.9688,156,155.6563,155.7813,5408
ZBZ17,2017-08-29 11:30,29,155.7813,155.9375,155.7813,155.9063,3147
ZBZ17,2017-08-29 12:00,29,155.9063,156.1563,155.9063,155.9375,6211
ZBZ17,2017-08-29 12:30,29,155.9375,156,155.7813,155.8125,3157
ZBZ17,2017-08-29 13:00,29,155.8125,155.8438,155.625,155.75,5288
ZBZ17,2017-08-29 13:30,29,155.75,155.8125,155.5625,155.75,5884
ZBZ17,2017-08-29 14:00,29,155.7188,155.8438,155.7188,155.8125,2920
ZBZ17,2017-08-29 14:30,29,155.8125,156,155.75,155.875,6678
ZBZ17,2017-08-29 15:00,29,155.875,155.875,155.8125,155.875,1534
ZBZ17,2017-08-29 15:30,29,155.875,155.9063,155.8125,155.8125,884
ZBZ17,2017-08-29 17:00,30,155.8125,155.8438,155.75,155.8438,408
ZBZ17,2017-08-29 17:30,30,155.8438,155.875,155.8438,155.875,48
ZBZ17,2017-08-29 18:00,30,155.8438,155.875,155.6875,155.75,399
ZBZ17,2017-08-29 18:30,30,155.7188,155.7813,155.7188,155.7813,198
ZBZ17,2017-08-29 19:00,30,155.7813,155.7813,155.5625,155.5938,434
ZBZ17,2017-08-29 19:30,30,155.5938,155.5938,155.5,155.5313,926
ZBZ17,2017-08-29 20:00,30,155.5313,155.625,155.5313,155.5938,384
ZBZ17,2017-08-29 20:30,30,155.5938,155.5938,155.5313,155.5313,512
ZBZ17,2017-08-29 21:00,30,155.5625,155.625,155.5625,155.5625,186
ZBZ17,2017-08-29 21:30,30,155.5625,155.5938,155.5313,155.5625,328
ZBZ17,2017-08-29 22:00,30,155.5625,155.5938,155.5313,155.5625,52
ZBZ17,2017-08-29 22:30,30,155.5625,155.5625,155.5313,155.5625,203
ZBZ17,2017-08-29 23:00,30,155.5625,155.5938,155.5625,155.5938,99
ZBZ17,2017-08-29 23:30,30,155.625,155.625,155.5625,155.5625,39
ZBZ17,2017-08-30 00:00,30,155.5625,155.5938,155.5625,155.5938,144
ZBZ17,2017-08-30 00:30,30,155.5938,155.625,155.5938,155.625,38
ZBZ17,2017-08-30 01:00,30,155.5938,155.625,155.5313,155.5313,628
ZBZ17,2017-08-30 01:30,30,155.5625,155.5625,155.5,155.5313,1270
ZBZ17,2017-08-30 02:00,30,155.5625,155.6563,155.5,155.625,1303
ZBZ17,2017-08-30 02:30,30,155.625,155.6875,155.5938,155.625,860
ZBZ17,2017-08-30 03:00,30,155.625,155.7813,155.625,155.7813,995
ZBZ17,2017-08-30 03:30,30,155.7813,155.9063,155.75,155.8438,1574
ZBZ17,2017-08-30 04:00,30,155.8438,155.9375,155.8438,155.9375,1293
ZBZ17,2017-08-30 04:30,30,155.9375,155.9375,155.875,155.875,516
ZBZ17,2017-08-30 05:00,30,155.875,155.9063,155.8438,155.875,633
ZBZ17,2017-08-30 05:30,30,155.8438,155.9063,155.8438,155.875,701
ZBZ17,2017-08-30 06:00,30,155.875,155.875,155.8125,155.8438,971
ZBZ17,2017-08-30 06:30,30,155.8438,155.8438,155.6563,155.7813,2838
ZBZ17,2017-08-30 07:00,30,155.7813,155.7813,155.5625,155.6563,8782
ZBZ17,2017-08-30 07:30,30,155.6563,155.8438,155.4688,155.625,16072
ZBZ17,2017-08-30 08:00,30,155.625,155.75,155.625,155.6875,5328
ZBZ17,2017-08-30 08:30,30,155.7188,155.7813,155.5938,155.6563,5972
ZBZ17,2017-08-30 09:00,30,155.6563,155.8125,155.625,155.6875,5365
ZBZ17,2017-08-30 09:30,30,155.7188,155.875,155.625,155.75,5580
ZBZ17,2017-08-30 10:00,30,155.75,155.9688,155.6875,155.8438,6891
ZBZ17,2017-08-30 10:30,30,155.8438,155.9688,155.8125,155.875,5776
ZBZ17,2017-08-30 11:00,30,155.875,155.875,155.75,155.875,3697
ZBZ17,2017-08-30 11:30,30,155.875,155.9375,155.7188,155.75,4022
ZBZ17,2017-08-30 12:00,30,155.7188,155.75,155.625,155.6563,5550
ZBZ17,2017-08-30 12:30,30,155.6563,155.75,155.6563,155.75,4910
ZBZ17,2017-08-30 13:00,30,155.75,155.75,155.625,155.6563,3103
ZBZ17,2017-08-30 13:30,30,155.6563,155.6875,155.5938,155.625,6438
ZBZ17,2017-08-30 14:00,30,155.625,155.6563,155.5938,155.625,1907
ZBZ17,2017-08-30 14:30,30,155.5938,155.7813,155.5938,155.75,3282
ZBZ17,2017-08-30 15:00,30,155.75,155.8438,155.75,155.75,1921
ZBZ17,2017-08-30 15:30,30,155.7813,155.9063,155.7813,155.9063,1814
ZBZ17,2017-08-30 17:00,31,155.8438,155.9063,155.75,155.7813,605
ZBZ17,2017-08-30 17:30,31,155.7813,155.8125,155.75,155.7813,615
ZBZ17,2017-08-30 18:00,31,155.7813,155.7813,155.75,155.75,146
ZBZ17,2017-08-30 18:30,31,155.75,155.75,155.6563,155.6875,545
ZBZ17,2017-08-30 19:00,31,155.6875,155.6875,155.5625,155.5625,1175
ZBZ17,2017-08-30 19:30,31,155.5625,155.5938,155.5,155.5625,1363
ZBZ17,2017-08-30 20:00,31,155.5625,155.625,155.5625,155.625,210
ZBZ17,2017-08-30 20:30,31,155.5938,155.625,155.5938,155.625,618
ZBZ17,2017-08-30 21:00,31,155.5938,155.625,155.5938,155.625,227
ZBZ17,2017-08-30 21:30,31,155.625,155.625,155.5625,155.5625,486
ZBZ17,2017-08-30 22:00,31,155.5625,155.5938,155.5313,155.5938,926
ZBZ17,2017-08-30 22:30,31,155.625,155.625,155.5938,155.5938,83
ZBZ17,2017-08-30 23:00,31,155.5938,155.625,155.5938,155.625,533
ZBZ17,2017-08-30 23:30,31,155.625,155.6875,155.625,155.625,407
ZBZ17,2017-08-31 00:00,31,155.625,155.625,155.5625,155.5938,363
ZBZ17,2017-08-31 00:30,31,155.625,155.6563,155.5625,155.5938,355
ZBZ17,2017-08-31 01:00,31,155.5625,155.5938,155.5313,155.5938,1458
ZBZ17,2017-08-31 01:30,31,155.5938,155.625,155.5625,155.625,1383
ZBZ17,2017-08-31 02:00,31,155.5938,155.625,155.5,155.5938,2860
ZBZ17,2017-08-31 02:30,31,155.5938,155.6563,155.5,155.5,1322
ZBZ17,2017-08-31 03:00,31,155.5,155.6563,155.4688,155.625,2410
ZBZ17,2017-08-31 03:30,31,155.6563,155.6875,155.625,155.6563,1008
ZBZ17,2017-08-31 04:00,31,155.6563,155.6563,155.5938,155.6563,1119
ZBZ17,2017-08-31 04:30,31,155.625,155.625,155.5938,155.5938,759
ZBZ17,2017-08-31 05:00,31,155.5938,155.5938,155.5,155.5938,1769
ZBZ17,2017-08-31 05:30,31,155.5938,155.625,155.5313,155.5938,1548
ZBZ17,2017-08-31 06:00,31,155.5938,155.6563,155.5313,155.6563,1755
ZBZ17,2017-08-31 06:30,31,155.6563,155.75,155.625,155.7188,2793
ZBZ17,2017-08-31 07:00,31,155.7188,155.7188,155.5313,155.6563,4943
ZBZ17,2017-08-31 07:30,31,155.6563,155.9063,155.5938,155.7813,11495
ZBZ17,2017-08-31 08:00,31,155.7813,155.875,155.6563,155.875,7730
ZBZ17,2017-08-31 08:30,31,155.875,156.0313,155.875,155.9688,11716
ZBZ17,2017-08-31 09:00,31,155.9688,156.0313,155.875,156,14023
ZBZ17,2017-08-31 09:30,31,156,156.2188,155.9063,155.9375,19585
ZBZ17,2017-08-31 10:00,31,155.9375,156,155.75,155.9688,14927
ZBZ17,2017-08-31 10:30,31,155.9688,156.0938,155.9063,155.9063,12832
ZBZ17,2017-08-31 11:00,31,155.9375,156.0313,155.9063,155.9688,6309
ZBZ17,2017-08-31 11:30,31,155.9375,156,155.9063,155.9688,3439
ZBZ17,2017-08-31 12:00,31,155.9688,156,155.875,155.9063,3318
ZBZ17,2017-08-31 12:30,31,155.9063,155.9375,155.8438,155.9063,6070
ZBZ17,2017-08-31 13:00,31,155.9063,155.9375,155.8438,155.9375,8163
ZBZ17,2017-08-31 13:30,31,155.9375,156.125,155.875,156.0625,30355
ZBZ17,2017-08-31 14:00,31,156.0938,156.1875,156.0313,156.1563,23266
ZBZ17,2017-08-31 14:30,31,156.1563,156.1563,156.0938,156.0938,6663
ZBZ17,2017-08-31 15:00,31,156.0938,156.125,156.0313,156.0938,3093
ZBZ17,2017-08-31 15:30,31,156.125,156.1563,156.0938,156.0938,2510
ZBZ17,2017-08-31 17:00,1,156.1563,156.1563,156.0625,156.0625,336
ZBZ17,2017-08-31 17:30,1,156.0625,156.0938,156,156.0313,356
ZBZ17,2017-08-31 18:00,1,156.0313,156.0625,155.9688,155.9688,202
ZBZ17,2017-08-31 18:30,1,155.9688,156,155.9375,155.9688,1371
ZBZ17,2017-08-31 19:00,1,156,156.0938,156,156.0625,349
ZBZ17,2017-08-31 19:30,1,156.0625,156.0625,156,156,273
ZBZ17,2017-08-31 20:00,1,156,156.0313,155.9688,155.9688,280
ZBZ17,2017-08-31 20:30,1,156,156.0313,156,156.0313,517
ZBZ17,2017-08-31 21:00,1,156.0313,156.0313,156,156,320
ZBZ17,2017-08-31 21:30,1,156,156,155.9688,155.9688,92
ZBZ17,2017-08-31 22:00,1,156,156,155.9688,156,337
ZBZ17,2017-08-31 22:30,1,156,156.0313,156,156,361
ZBZ17,2017-08-31 23:00,1,155.9688,156.0313,155.9688,156,114
ZBZ17,2017-08-31 23:30,1,156,156,155.9688,156,471
ZBZ17,2017-09-01 00:00,1,155.9688,156,155.9688,156,132
ZBZ17,2017-09-01 00:30,1,156,156,155.9688,155.9688,58
ZBZ17,2017-09-01 01:00,1,156,156,155.9688,156,1291
ZBZ17,2017-09-01 01:30,1,156,156.0313,155.9375,155.9688,532
ZBZ17,2017-09-01 02:00,1,155.9688,156.0313,155.9375,156.0313,1541
ZBZ17,2017-09-01 02:30,1,156.0313,156.0938,156,156.0938,1062
ZBZ17,2017-09-01 03:00,1,156.0938,156.1563,156.0625,156.125,1816
ZBZ17,2017-09-01 03:30,1,156.0938,156.1563,156.0938,156.1563,1423
ZBZ17,2017-09-01 04:00,1,156.1563,156.1563,156.0625,156.0938,930
ZBZ17,2017-09-01 04:30,1,156.0625,156.0938,155.9688,155.9688,1176
ZBZ17,2017-09-01 05:00,1,156,156,155.8125,155.875,3411
ZBZ17,2017-09-01 05:30,1,155.875,155.9063,155.7813,155.8438,3121
ZBZ17,2017-09-01 06:00,1,155.8125,155.9063,155.75,155.875,4257
ZBZ17,2017-09-01 06:30,1,155.875,155.875,155.7813,155.8125,4071
ZBZ17,2017-09-01 07:00,1,155.8125,156.0313,155.7813,155.9688,8299
ZBZ17,2017-09-01 07:30,1,156,156.375,155.5625,155.6563,55057
ZBZ17,2017-09-01 08:00,1,155.625,155.7188,155.5,155.6875,17580
ZBZ17,2017-09-01 08:30,1,155.6563,155.7188,155.375,155.4063,13705
ZBZ17,2017-09-01 09:00,1,155.4063,155.4063,154.9375,155.125,34583
ZBZ17,2017-09-01 09:30,1,155.125,155.1875,155,155.1875,13355
ZBZ17,2017-09-01 10:00,1,155.1875,155.5313,155.1563,155.5313,15250
ZBZ17,2017-09-01 10:30,1,155.5,155.6563,155.5,155.5938,8992
ZBZ17,2017-09-01 11:00,1,155.5625,155.625,155.5,155.5625,4827
ZBZ17,2017-09-01 11:30,1,155.5625,155.5938,155.2813,155.2813,7513
ZBZ17,2017-09-01 12:00,1,155.2813,155.375,155.2188,155.3125,5848
ZBZ17,2017-09-01 12:30,1,155.2813,155.3438,155.2188,155.2188,5488
ZBZ17,2017-09-01 13:00,1,155.2188,155.3125,155.2188,155.2813,4916
ZBZ17,2017-09-01 13:30,1,155.2813,155.3125,155.1875,155.1875,8471
ZBZ17,2017-09-01 14:00,1,155.2188,155.2188,155.125,155.1563,5548
ZBZ17,2017-09-01 14:30,1,155.1563,155.1875,155.0938,155.1563,2907
ZBZ17,2017-09-01 15:00,1,155.1563,155.1563,155.0625,155.0938,2442
ZBZ17,2017-09-01 15:30,1,155.0938,155.0938,155,155,1478
ZBZ17,2017-09-03 17:00,5,155.5938,155.7188,155.3438,155.5,3246
ZBZ17,2017-09-03 17:30,5,155.5,155.5938,155.5,155.5313,699
ZBZ17,2017-09-03 18:00,5,155.5625,155.5938,155.4688,155.5313,914
ZBZ17,2017-09-03 18:30,5,155.5313,155.5313,155.4063,155.4688,373
ZBZ17,2017-09-03 19:00,5,155.4688,155.4688,155.3438,155.3438,515
ZBZ17,2017-09-03 19:30,5,155.375,155.4375,155.375,155.4375,345
ZBZ17,2017-09-03 20:00,5,155.4688,155.4688,155.4063,155.4688,398
ZBZ17,2017-09-03 20:30,5,155.4375,155.5,155.4375,155.4375,371
ZBZ17,2017-09-03 21:00,5,155.4375,155.4688,155.4063,155.4375,122
ZBZ17,2017-09-03 21:30,5,155.4688,155.4688,155.4375,155.4688,117
ZBZ17,2017-09-03 22:00,5,155.4688,155.4688,155.4375,155.4375,59
ZBZ17,2017-09-03 22:30,5,155.4375,155.4688,155.4375,155.4688,224
ZBZ17,2017-09-03 23:00,5,155.4375,155.4688,155.4375,155.4375,75
ZBZ17,2017-09-03 23:30,5,155.4688,155.5,155.4688,155.4688,117
ZBZ17,2017-09-04 00:00,5,155.4688,155.4688,155.4375,155.4375,228
ZBZ17,2017-09-04 00:30,5,155.4688,155.4688,155.4063,155.4375,455
ZBZ17,2017-09-04 01:00,5,155.4375,155.625,155.4063,155.5938,1753
ZBZ17,2017-09-04 01:30,5,155.625,155.625,155.4688,155.5625,585
ZBZ17,2017-09-04 02:00,5,155.5625,155.5938,155.5,155.5625,845
ZBZ17,2017-09-04 02:30,5,155.5625,155.625,155.5625,155.5938,1116
ZBZ17,2017-09-04 03:00,5,155.625,155.6563,155.5938,155.625,481
ZBZ17,2017-09-04 03:30,5,155.6563,155.6563,155.5313,155.5938,559
ZBZ17,2017-09-04 04:00,5,155.5625,155.625,155.5,155.5313,922
ZBZ17,2017-09-04 04:30,5,155.5625,155.5625,155.4688,155.5,234
ZBZ17,2017-09-04 05:00,5,155.5,155.5,155.4688,155.5,303
ZBZ17,2017-09-04 05:30,5,155.4688,155.4688,155.4375,155.4375,466
ZBZ17,2017-09-04 06:00,5,155.4375,155.4688,155.4063,155.4688,363
ZBZ17,2017-09-04 06:30,5,155.4688,155.5,155.4375,155.4375,214
ZBZ17,2017-09-04 07:00,5,155.4375,155.5938,155.4375,155.5625,809
ZBZ17,2017-09-04 07:30,5,155.5625,155.5938,155.4688,155.5,584
ZBZ17,2017-09-04 08:00,5,155.4688,155.5313,155.4688,155.5,702
ZBZ17,2017-09-04 08:30,5,155.5313,155.5625,155.5,155.5625,766
ZBZ17,2017-09-04 09:00,5,155.5313,155.5625,155.4688,155.5,440
ZBZ17,2017-09-04 09:30,5,155.5,155.5313,155.4688,155.5313,409
ZBZ17,2017-09-04 10:00,5,155.5313,155.5938,155.5313,155.5625,584
ZBZ17,2017-09-04 10:30,5,155.5625,155.5938,155.5625,155.5938,303
ZBZ17,2017-09-04 11:00,5,155.5938,155.625,155.5625,155.625,277
ZBZ17,2017-09-04 11:30,5,155.625,155.625,155.5625,155.5938,465
ZBZ17,2017-09-04 17:00,5,155.5625,155.625,155.5,155.5313,572
ZBZ17,2017-09-04 17:30,5,155.5,155.5625,155.4375,155.5625,349
ZBZ17,2017-09-04 18:00,5,155.5313,155.5313,155.4063,155.4063,657
ZBZ17,2017-09-04 18:30,5,155.4063,155.4688,155.3125,155.375,890
ZBZ17,2017-09-04 19:00,5,155.375,155.4688,155.375,155.4375,815
ZBZ17,2017-09-04 19:30,5,155.4375,155.5,155.4375,155.5,474
ZBZ17,2017-09-04 20:00,5,155.5313,155.5313,155.4375,155.4375,440
ZBZ17,2017-09-04 20:30,5,155.4063,155.5,155.375,155.4375,615
ZBZ17,2017-09-04 21:00,5,155.4375,155.6563,155.4063,155.5313,2507
ZBZ17,2017-09-04 21:30,5,155.5313,155.5938,155.5,155.5313,882
ZBZ17,2017-09-04 22:00,5,155.5313,155.5625,155.5,155.5625,439
ZBZ17,2017-09-04 22:30,5,155.5625,155.5938,155.5,155.5313,804
ZBZ17,2017-09-04 23:00,5,155.5313,155.5938,155.5313,155.5938,221
ZBZ17,2017-09-04 23:30,5,155.5938,155.5938,155.5313,155.5313,391
ZBZ17,2017-09-05 00:00,5,155.5313,155.5313,155.5,155.5313,197
ZBZ17,2017-09-05 00:30,5,155.5313,155.5313,155.5,155.5313,533
ZBZ17,2017-09-05 01:00,5,155.5313,155.5313,155.375,155.375,1493
ZBZ17,2017-09-05 01:30,5,155.3438,155.4063,155.3438,155.375,1380
ZBZ17,2017-09-05 02:00,5,155.4063,155.4063,155.25,155.3125,3222
ZBZ17,2017-09-05 02:30,5,155.3125,155.3438,155.25,155.2813,1806
ZBZ17,2017-09-05 03:00,5,155.2813,155.3438,155.2188,155.2813,1462
ZBZ17,2017-09-05 03:30,5,155.2813,155.2813,155.1875,155.25,2300
ZBZ17,2017-09-05 04:00,5,155.25,155.2813,155.2188,155.25,1819
ZBZ17,2017-09-05 04:30,5,155.25,155.25,155.1563,155.2188,1917
ZBZ17,2017-09-05 05:00,5,155.2188,155.4375,155.2188,155.4375,2347
ZBZ17,2017-09-05 05:30,5,155.4375,155.4688,155.375,155.4688,2033
ZBZ17,2017-09-05 06:00,5,155.4688,155.5313,155.4375,155.4375,2193
ZBZ17,2017-09-05 06:30,5,155.4375,155.5313,155.4063,155.4375,7162
ZBZ17,2017-09-05 07:00,5,155.4375,155.5,155.4063,155.4688,6206
ZBZ17,2017-09-05 07:30,5,155.4688,156.2188,155.4688,156.0938,29324
ZBZ17,2017-09-05 08:00,5,156.125,156.1563,156.0625,156.1563,11055
ZBZ17,2017-09-05 08:30,5,156.125,156.3125,156.125,156.2188,17725
ZBZ17,2017-09-05 09:00,5,156.25,156.5625,156.2188,156.5625,21504
ZBZ17,2017-09-05 09:30,5,156.5625,156.8125,156.5313,156.75,26988
ZBZ17,2017-09-05 10:00,5,156.7188,156.875,156.5938,156.8438,16847
ZBZ17,2017-09-05 10:30,5,156.8438,156.875,156.5313,156.5313,9928
ZBZ17,2017-09-05 11:00,5,156.5625,156.9375,156.5313,156.9375,17451
ZBZ17,2017-09-05 11:30,5,156.9063,157,156.8438,156.8438,15150
ZBZ17,2017-09-05 12:00,5,156.875,157.0938,156.8438,156.9063,19252
ZBZ17,2017-09-05 12:30,5,156.9063,156.9063,156.75,156.75,7588
ZBZ17,2017-09-05 13:00,5,156.75,156.9688,156.7188,156.8438,11174
ZBZ17,2017-09-05 13:30,5,156.8438,157.0313,156.7813,157,10415
ZBZ17,2017-09-05 14:00,5,157,157.125,156.9375,156.9688,19454
ZBZ17,2017-09-05 14:30,5,156.9688,157.125,156.9063,157.0938,10174
ZBZ17,2017-09-05 15:00,5,157.125,157.125,156.9688,157.0313,5252
ZBZ17,2017-09-05 15:30,5,157.0313,157.2188,157.0313,157.1563,5888
ZBZ17,2017-09-05 17:00,6,157.1875,157.2188,157.125,157.2188,1033
ZBZ17,2017-09-05 17:30,6,157.2188,157.375,157.2188,157.2813,1383
ZBZ17,2017-09-05 18:00,6,157.25,157.2813,157.1875,157.2188,1099
ZBZ17,2017-09-05 18:30,6,157.2188,157.2813,157.1875,157.25,1623
ZBZ17,2017-09-05 19:00,6,157.25,157.3438,157.1563,157.1563,1688
ZBZ17,2017-09-05 19:30,6,157.1563,157.1563,157.0625,157.0938,2107
ZBZ17,2017-09-05 20:00,6,157.0938,157.0938,157,157.0313,1123
ZBZ17,2017-09-05 20:30,6,157.0313,157.0938,157,157.0313,1010
ZBZ17,2017-09-05 21:00,6,157,157.0938,157,157.0938,828
ZBZ17,2017-09-05 21:30,6,157.0625,157.0625,157,157.0313,421
ZBZ17,2017-09-05 22:00,6,157.0313,157.0625,157.0313,157.0313,287
ZBZ17,2017-09-05 22:30,6,157.0313,157.0313,157,157.0313,467
ZBZ17,2017-09-05 23:00,6,157,157.0313,157,157.0313,743
ZBZ17,2017-09-05 23:30,6,157.0313,157.0313,157,157.0313,138
ZBZ17,2017-09-06 00:00,6,157.0313,157.0313,157,157.0313,75
ZBZ17,2017-09-06 00:30,6,157.0313,157.0313,157,157.0313,138
ZBZ17,2017-09-06 01:00,6,157.0313,157.0313,157,157.0313,151
ZBZ17,2017-09-06 01:30,6,157,157.0938,157,157.0625,1315
ZBZ17,2017-09-06 02:00,6,157.0625,157.125,157,157.0313,3907
ZBZ17,2017-09-06 02:30,6,157.0313,157.0625,157,157,2296
ZBZ17,2017-09-06 03:00,6,157,157.125,157,157.0625,3981
ZBZ17,2017-09-06 03:30,6,157.0625,157.0938,157.0313,157.0313,1720
ZBZ17,2017-09-06 04:00,6,157.0625,157.0938,157.0313,157.0625,2072
ZBZ17,2017-09-06 04:30,6,157.0313,157.2813,157.0313,157.0313,5987
ZBZ17,2017-09-06 05:00,6,157.0625,157.0625,156.9688,157.0625,4015
ZBZ17,2017-09-06 05:30,6,157.0938,157.0938,156.9688,157.0313,4238
ZBZ17,2017-09-06 06:00,6,157.0313,157.0313,156.9688,157,2428
ZBZ17,2017-09-06 06:30,6,157,157.0938,156.9688,157.0313,4303
ZBZ17,2017-09-06 07:00,6,157.0313,157.125,157,157.0313,8962
ZBZ17,2017-09-06 07:30,6,157.0313,157.125,157,157.0938,6598
ZBZ17,2017-09-06 08:00,6,157.0625,157.1563,157.0313,157.0625,7041
ZBZ17,2017-09-06 08:30,6,157.0625,157.1563,156.9688,157.0938,10993
ZBZ17,2017-09-06 09:00,6,157.0938,157.2188,156.9688,157.1563,22226
ZBZ17,2017-09-06 09:30,6,157.125,157.2188,156.9688,157.125,16265
ZBZ17,2017-09-06 10:00,6,157.125,157.3438,157.0313,157.1875,13588
ZBZ17,2017-09-06 10:30,6,157.1875,157.2188,157.0938,157.1563,9249
ZBZ17,2017-09-06 11:00,6,157.1563,157.25,157.0625,157.125,6289
ZBZ17,2017-09-06 11:30,6,157.125,157.125,156.75,156.7813,11618
ZBZ17,2017-09-06 12:00,6,156.7813,156.7813,156.4063,156.5938,21015
ZBZ17,2017-09-06 12:30,6,156.5938,156.6563,156.4375,156.5313,11627
ZBZ17,2017-09-06 13:00,6,156.5313,156.5313,156.3125,156.3125,13406
ZBZ17,2017-09-06 13:30,6,156.3125,156.4688,156.2188,156.3438,18630
ZBZ17,2017-09-06 14:00,6,156.3438,156.4375,156.3125,156.4063,7101
ZBZ17,2017-09-06 14:30,6,156.4375,156.4375,156.3125,156.4063,7904
ZBZ17,2017-09-06 15:00,6,156.4063,156.4375,156.3438,156.375,2605
ZBZ17,2017-09-06 15:30,6,156.375,156.375,156.3125,156.375,2204
ZBZ17,2017-09-06 17:00,7,156.375,156.4375,156.3438,156.375,665
ZBZ17,2017-09-06 17:30,7,156.375,156.4063,156.3438,156.375,439
ZBZ17,2017-09-06 18:00,7,156.375,156.5,156.375,156.4688,1380
ZBZ17,2017-09-06 18:30,7,156.4688,156.5625,156.4688,156.5313,876
ZBZ17,2017-09-06 19:00,7,156.5,156.8125,156.5,156.625,2998
ZBZ17,2017-09-06 19:30,7,156.6563,156.6563,156.5,156.5625,1875
ZBZ17,2017-09-06 20:00,7,156.5625,156.5625,156.5313,156.5313,385
ZBZ17,2017-09-06 20:30,7,156.5625,156.6563,156.5625,156.625,678
ZBZ17,2017-09-06 21:00,7,156.625,156.6875,156.625,156.6875,747
ZBZ17,2017-09-06 21:30,7,156.6875,156.6875,156.625,156.6875,87
ZBZ17,2017-09-06 22:00,7,156.6563,156.6875,156.625,156.625,231
ZBZ17,2017-09-06 22:30,7,156.625,156.6563,156.625,156.625,305
ZBZ17,2017-09-06 23:00,7,156.625,156.6563,156.625,156.625,278
ZBZ17,2017-09-06 23:30,7,156.625,156.6563,156.625,156.625,232
ZBZ17,2017-09-07 00:00,7,156.5938,156.6563,156.5938,156.625,191
ZBZ17,2017-09-07 00:30,7,156.625,156.6875,156.5938,156.625,536
ZBZ17,2017-09-07 01:00,7,156.625,156.625,156.5938,156.625,517
ZBZ17,2017-09-07 01:30,7,156.6563,156.6875,156.5938,156.625,2065
ZBZ17,2017-09-07 02:00,7,156.625,156.6875,156.625,156.6563,1611
ZBZ17,2017-09-07 02:30,7,156.6563,156.6563,156.5938,156.5938,1584
ZBZ17,2017-09-07 03:00,7,156.625,156.6563,156.5938,156.625,3492
ZBZ17,2017-09-07 03:30,7,156.625,156.8125,156.625,156.7813,2077
ZBZ17,2017-09-07 04:00,7,156.75,156.7813,156.7188,156.75,1308
ZBZ17,2017-09-07 04:30,7,156.75,156.7813,156.7188,156.7813,1473
ZBZ17,2017-09-07 05:00,7,156.75,156.8438,156.7188,156.8438,3157
ZBZ17,2017-09-07 05:30,7,156.8438,156.875,156.7188,156.7188,1631
ZBZ17,2017-09-07 06:00,7,156.75,156.875,156.7188,156.7813,1976
ZBZ17,2017-09-07 06:30,7,156.7813,156.8125,156.5938,156.7188,5567
ZBZ17,2017-09-07 07:00,7,156.7188,157,156.7188,156.875,10047
ZBZ17,2017-09-07 07:30,7,156.9063,157,156.625,156.9063,17655
ZBZ17,2017-09-07 08:00,7,156.875,156.9375,156.625,156.8125,9043
ZBZ17,2017-09-07 08:30,7,156.7813,157.2188,156.7813,157.1875,27338
ZBZ17,2017-09-07 09:00,7,157.1875,157.6563,157.1875,157.5938,28216
ZBZ17,2017-09-07 09:30,7,157.5938,157.7188,157.5313,157.7188,19918
ZBZ17,2017-09-07 10:00,7,157.7188,157.9375,157.6563,157.8438,25882
ZBZ17,2017-09-07 10:30,7,157.875,157.9063,157.625,157.6563,12667
ZBZ17,2017-09-07 11:00,7,157.6875,157.6875,157.3438,157.4375,18085
ZBZ17,2017-09-07 11:30,7,157.4375,157.5313,157.2813,157.3438,12568
ZBZ17,2017-09-07 12:00,7,157.3438,157.375,157.1875,157.3438,12090
ZBZ17,2017-09-07 12:30,7,157.375,157.4688,157.2813,157.4375,6803
ZBZ17,2017-09-07 13:00,7,157.4375,157.4688,157.3125,157.375,5932
ZBZ17,2017-09-07 13:30,7,157.375,157.4063,157.2813,157.375,8129
ZBZ17,2017-09-07 14:00,7,157.3438,157.625,157.3438,157.5938,9346
ZBZ17,2017-09-07 14:30,7,157.5938,157.625,157.5313,157.625,4585
ZBZ17,2017-09-07 15:00,7,157.625,157.6563,157.5938,157.6563,2365
ZBZ17,2017-09-07 15:30,7,157.625,157.7813,157.5938,157.75,6917
ZBZ17,2017-09-07 17:00,8,157.7188,157.75,157.6563,157.6563,1044
ZBZ17,2017-09-07 17:30,8,157.6563,157.7188,157.625,157.625,249
ZBZ17,2017-09-07 18:00,8,157.625,157.7188,157.5938,157.625,1166
ZBZ17,2017-09-07 18:30,8,157.625,157.7188,157.625,157.6875,473
ZBZ17,2017-09-07 19:00,8,157.7188,157.7813,157.6563,157.75,1147
ZBZ17,2017-09-07 19:30,8,157.75,158,157.75,157.8438,3200
ZBZ17,2017-09-07 20:00,8,157.8125,157.8125,157.75,157.75,864
ZBZ17,2017-09-07 20:30,8,157.75,157.75,157.6875,157.75,949
ZBZ17,2017-09-07 21:00,8,157.75,157.75,157.7188,157.75,457
ZBZ17,2017-09-07 21:30,8,157.7188,157.8438,157.6875,157.75,1096
ZBZ17,2017-09-07 22:00,8,157.75,157.7813,157.7188,157.75,401
ZBZ17,2017-09-07 22:30,8,157.75,157.8125,157.7188,157.75,668
ZBZ17,2017-09-07 23:00,8,157.75,157.7813,157.75,157.7813,290
ZBZ17,2017-09-07 23:30,8,157.7813,157.875,157.7813,157.8438,727
ZBZ17,2017-09-08 00:00,8,157.875,158.2813,157.875,158.2188,5258
ZBZ17,2017-09-08 00:30,8,158.2188,158.25,158.1563,158.1875,1456
ZBZ17,2017-09-08 01:00,8,158.1875,158.1875,157.875,157.9375,3096
ZBZ17,2017-09-08 01:30,8,157.9063,158.0938,157.875,158.0625,2575
ZBZ17,2017-09-08 02:00,8,158.0313,158.0625,157.9375,157.9375,2367
ZBZ17,2017-09-08 02:30,8,157.9688,158.0313,157.875,157.875,3055
ZBZ17,2017-09-08 03:00,8,157.9063,158.0313,157.875,158,2943
ZBZ17,2017-09-08 03:30,8,158,158.0313,157.7813,157.7813,3057
ZBZ17,2017-09-08 04:00,8,157.7813,157.8125,157.6875,157.7188,4273
ZBZ17,2017-09-08 04:30,8,157.75,157.8125,157.6875,157.8125,2412
ZBZ17,2017-09-08 05:00,8,157.7813,157.9688,157.7813,157.9375,2593
ZBZ17,2017-09-08 05:30,8,157.9375,158.0313,157.8438,157.9375,4208
ZBZ17,2017-09-08 06:00,8,157.9375,157.9375,157.75,157.75,3947
ZBZ17,2017-09-08 06:30,8,157.7813,157.9063,157.7813,157.9063,4676
ZBZ17,2017-09-08 07:00,8,157.9063,157.9063,157.5313,157.5938,11368
ZBZ17,2017-09-08 07:30,8,157.5938,157.75,157.4063,157.5,23907
ZBZ17,2017-09-08 08:00,8,157.5313,157.5313,157.3438,157.5,9894
ZBZ17,2017-09-08 08:30,8,157.5,157.5625,157.2188,157.3125,15323
ZBZ17,2017-09-08 09:00,8,157.3125,157.375,157.0938,157.1563,18661
ZBZ17,2017-09-08 09:30,8,157.1563,157.3125,157.0625,157.1563,16126
ZBZ17,2017-09-08 10:00,8,157.1563,157.3125,157.1563,157.1875,8439
ZBZ17,2017-09-08 10:30,8,157.1563,157.3438,157.0313,157.3438,10125
ZBZ17,2017-09-08 11:00,8,157.3438,157.4375,157.2188,157.2188,13809
ZBZ17,2017-09-08 11:30,8,157.2188,157.25,157.125,157.1563,7485
ZBZ17,2017-09-08 12:00,8,157.1563,157.25,157.125,157.1563,6280
ZBZ17,2017-09-08 12:30,8,157.125,157.2188,157.0938,157.1875,5977
ZBZ17,2017-09-08 13:00,8,157.2188,157.25,157.1875,157.2188,6005
ZBZ17,2017-09-08 13:30,8,157.1875,157.3125,157.1875,157.2813,5553
ZBZ17,2017-09-08 14:00,8,157.2813,157.4063,157.2813,157.375,9272
ZBZ17,2017-09-08 14:30,8,157.4063,157.4375,157.2813,157.3438,6345
ZBZ17,2017-09-08 15:00,8,157.375,157.4688,157.3438,157.4375,4440
ZBZ17,2017-09-08 15:30,8,157.4063,157.5,157.4063,157.4688,1927
ZBZ17,2017-09-10 17:00,11,156.7813,156.8438,156.5938,156.75,3068
ZBZ17,2017-09-10 17:30,11,156.75,156.8438,156.7188,156.7188,552
ZBZ17,2017-09-10 18:00,11,156.7188,156.9063,156.7188,156.8438,948
ZBZ17,2017-09-10 18:30,11,156.875,156.875,156.8125,156.8438,1122
ZBZ17,2017-09-10 19:00,11,156.8438,156.8438,156.7188,156.7813,1531
ZBZ17,2017-09-10 19:30,11,156.7813,156.7813,156.7188,156.7188,326
ZBZ17,2017-09-10 20:00,11,156.75,156.75,156.7188,156.75,689
ZBZ17,2017-09-10 20:30,11,156.75,156.8125,156.7188,156.7813,753
ZBZ17,2017-09-10 21:00,11,156.7813,156.8125,156.75,156.7813,375
ZBZ17,2017-09-10 21:30,11,156.7813,156.7813,156.7188,156.75,1374
ZBZ17,2017-09-10 22:00,11,156.75,156.75,156.7188,156.7188,291
ZBZ17,2017-09-10 22:30,11,156.7188,156.75,156.7188,156.75,445
ZBZ17,2017-09-10 23:00,11,156.75,156.75,156.7188,156.75,673
ZBZ17,2017-09-10 23:30,11,156.75,156.75,156.7188,156.7188,156
ZBZ17,2017-09-11 00:00,11,156.75,156.7813,156.7188,156.7813,112
ZBZ17,2017-09-11 00:30,11,156.7813,156.8125,156.75,156.8125,527
ZBZ17,2017-09-11 01:00,11,156.8125,156.8438,156.7813,156.7813,1615
ZBZ17,2017-09-11 01:30,11,156.7813,156.8125,156.6875,156.7188,3682
ZBZ17,2017-09-11 02:00,11,156.75,156.8438,156.75,156.8125,2443
ZBZ17,2017-09-11 02:30,11,156.8125,156.8438,156.7813,156.8438,2509
ZBZ17,2017-09-11 03:00,11,156.8438,156.8438,156.75,156.7813,1817
ZBZ17,2017-09-11 03:30,11,156.7813,156.8125,156.75,156.8125,1388
ZBZ17,2017-09-11 04:00,11,156.8125,156.8438,156.7813,156.8125,1978
ZBZ17,2017-09-11 04:30,11,156.8125,156.8438,156.7813,156.8438,1574
ZBZ17,2017-09-11 05:00,11,156.8125,156.8438,156.75,156.75,1155
ZBZ17,2017-09-11 05:30,11,156.75,156.75,156.6875,156.7188,3426
ZBZ17,2017-09-11 06:00,11,156.7188,156.7188,156.5313,156.625,4963
ZBZ17,2017-09-11 06:30,11,156.5938,156.7188,156.5938,156.7188,3264
ZBZ17,2017-09-11 07:00,11,156.7188,156.75,156.5938,156.625,7620
ZBZ17,2017-09-11 07:30,11,156.625,156.6875,156.3125,156.5,15973
ZBZ17,2017-09-11 08:00,11,156.5313,156.5313,156.1875,156.3438,18716
ZBZ17,2017-09-11 08:30,11,156.3438,156.4688,156.25,156.4063,11657
ZBZ17,2017-09-11 09:00,11,156.4063,156.4375,156.3125,156.3438,7621
ZBZ17,2017-09-11 09:30,11,156.3438,156.3438,156.125,156.1875,8742
ZBZ17,2017-09-11 10:00,11,156.1875,156.25,156.0938,156.2188,7931
ZBZ17,2017-09-11 10:30,11,156.2188,156.2813,156,156.0313,9724
ZBZ17,2017-09-11 11:00,11,156.0313,156.0313,155.9063,155.9688,7721
ZBZ17,2017-09-11 11:30,11,155.9688,156.125,155.9688,156.125,7042
ZBZ17,2017-09-11 12:00,11,156.125,156.125,155.875,155.875,8761
ZBZ17,2017-09-11 12:30,11,155.9063,155.9063,155.75,155.8125,6260
ZBZ17,2017-09-11 13:00,11,155.7813,156.0313,155.7188,156.0313,7494
ZBZ17,2017-09-11 13:30,11,156.0313,156.1563,156,156,8857
ZBZ17,2017-09-11 14:00,11,156.0313,156.0313,155.8125,155.8438,7193
ZBZ17,2017-09-11 14:30,11,155.8125,155.9375,155.8125,155.9063,5329
ZBZ17,2017-09-11 15:00,11,155.9375,155.9375,155.8125,155.8125,2180
ZBZ17,2017-09-11 15:30,11,155.8438,155.9688,155.8438,155.9688,2478
ZBZ17,2017-09-11 17:00,12,155.9688,156.0625,155.9688,156.0313,572
ZBZ17,2017-09-11 17:30,12,156.0313,156.0625,155.9688,156.0313,394
ZBZ17,2017-09-11 18:00,12,156,156.0313,156,156,240
ZBZ17,2017-09-11 18:30,12,156,156.0938,156,156,741
ZBZ17,2017-09-11 19:00,12,156,156.0313,155.9063,155.9063,1146
ZBZ17,2017-09-11 19:30,12,155.9375,155.9375,155.8438,155.875,656
ZBZ17,2017-09-11 20:00,12,155.875,156.0313,155.875,156,1381
ZBZ17,2017-09-11 20:30,12,156,156.0313,156,156,154
ZBZ17,2017-09-11 21:00,12,156.0313,156.0313,155.9688,156,357
ZBZ17,2017-09-11 21:30,12,156,156.0313,156,156.0313,437
ZBZ17,2017-09-11 22:00,12,156.0313,156.0313,156,156.0313,318
ZBZ17,2017-09-11 22:30,12,156,156,155.9688,155.9688,272
ZBZ17,2017-09-11 23:00,12,156,156,155.9375,155.9375,252
ZBZ17,2017-09-11 23:30,12,155.9375,155.9375,155.875,155.9375,352
ZBZ17,2017-09-12 00:00,12,155.9375,155.9375,155.8438,155.9063,451
ZBZ17,2017-09-12 00:30,12,155.9063,156.0625,155.9063,156.0313,1504
ZBZ17,2017-09-12 01:00,12,156,156.0313,155.875,155.875,1788
ZBZ17,2017-09-12 01:30,12,155.875,155.9063,155.7813,155.8125,1431
ZBZ17,2017-09-12 02:00,12,155.7813,155.8125,155.6875,155.75,3261
ZBZ17,2017-09-12 02:30,12,155.75,155.7813,155.6875,155.6875,2162
ZBZ17,2017-09-12 03:00,12,155.6875,155.7188,155.5938,155.6875,2121
ZBZ17,2017-09-12 03:30,12,155.6563,155.6875,155.5625,155.6563,3072
ZBZ17,2017-09-12 04:00,12,155.6563,155.6563,155.5625,155.5938,2074
ZBZ17,2017-09-12 04:30,12,155.625,155.625,155.5625,155.5938,1622
ZBZ17,2017-09-12 05:00,12,155.5938,155.5938,155.5,155.5625,3887
ZBZ17,2017-09-12 05:30,12,155.5625,155.5625,155.4063,155.5,5280
ZBZ17,2017-09-12 06:00,12,155.5,155.625,155.5,155.5625,3571
ZBZ17,2017-09-12 06:30,12,155.5625,155.5938,155.5,155.5313,3272
ZBZ17,2017-09-12 07:00,12,155.5313,155.7813,155.5313,155.7813,9024
ZBZ17,2017-09-12 07:30,12,155.75,155.8125,155.4063,155.5,13338
ZBZ17,2017-09-12 08:00,12,155.5,155.5,155.3125,155.4688,7959
ZBZ17,2017-09-12 08:30,12,155.5,155.5313,155.2188,155.3125,18022
ZBZ17,2017-09-12 09:00,12,155.2813,155.4063,155.2188,155.3438,10932
ZBZ17,2017-09-12 09:30,12,155.3438,155.375,155.25,155.3125,11599
ZBZ17,2017-09-12 10:00,12,155.3125,155.3438,155.1875,155.1875,7927
ZBZ17,2017-09-12 10:30,12,155.2188,155.25,155.125,155.2188,11390
ZBZ17,2017-09-12 11:00,12,155.2188,155.2188,155.125,155.1875,9127
ZBZ17,2017-09-12 11:30,12,155.1875,155.3125,155.125,155.25,10404
ZBZ17,2017-09-12 12:00,12,155.25,155.3125,155.0625,155.1875,14073
ZBZ17,2017-09-12 12:30,12,155.1875,155.2813,155.0938,155.1875,5029
ZBZ17,2017-09-12 13:00,12,155.1875,155.3438,155.1875,155.1875,6160
ZBZ17,2017-09-12 13:30,12,155.1875,155.25,155.0938,155.2188,11387
ZBZ17,2017-09-12 14:00,12,155.25,155.3438,155.1875,155.2188,7887
ZBZ17,2017-09-12 14:30,12,155.1875,155.3125,155.1875,155.1875,5555
ZBZ17,2017-09-12 15:00,12,155.2188,155.3438,155.1875,155.3125,2236
ZBZ17,2017-09-12 15:30,12,155.3125,155.3125,155.2188,155.2188,2186
ZBZ17,2017-09-12 17:00,13,155.25,155.3438,155.2188,155.2813,504
ZBZ17,2017-09-12 17:30,13,155.3125,155.3438,155.3125,155.3125,230
ZBZ17,2017-09-12 18:00,13,155.3125,155.3125,155.25,155.25,329
ZBZ17,2017-09-12 18:30,13,155.25,155.3438,155.25,155.3125,551
ZBZ17,2017-09-12 19:00,13,155.3125,155.4063,155.25,155.4063,1264
ZBZ17,2017-09-12 19:30,13,155.4063,155.4063,155.3438,155.3438,650
ZBZ17,2017-09-12 20:00,13,155.375,155.375,155.2813,155.3125,218
ZBZ17,2017-09-12 20:30,13,155.3125,155.375,155.2813,155.375,476
ZBZ17,2017-09-12 21:00,13,155.3438,155.4688,155.3438,155.4063,1006
ZBZ17,2017-09-12 21:30,13,155.4375,155.4688,155.4063,155.4063,611
ZBZ17,2017-09-12 22:00,13,155.4063,155.4375,155.4063,155.4375,663
ZBZ17,2017-09-12 22:30,13,155.4375,155.4688,155.4063,155.4688,353
ZBZ17,2017-09-12 23:00,13,155.4375,155.4688,155.4063,155.4063,218
ZBZ17,2017-09-12 23:30,13,155.4063,155.4375,155.4063,155.4063,109
ZBZ17,2017-09-13 00:00,13,155.4063,155.4375,155.4063,155.4063,181
ZBZ17,2017-09-13 00:30,13,155.4063,155.5,155.4063,155.4688,845
ZBZ17,2017-09-13 01:00,13,155.4688,155.5,155.375,155.375,2860
ZBZ17,2017-09-13 01:30,13,155.375,155.4688,155.375,155.4063,2432
ZBZ17,2017-09-13 02:00,13,155.4063,155.5313,155.4063,155.5313,2383
ZBZ17,2017-09-13 02:30,13,155.5,155.5625,155.4688,155.5313,1848
ZBZ17,2017-09-13 03:00,13,155.5313,155.5313,155.4375,155.4688,1906
ZBZ17,2017-09-13 03:30,13,155.5,155.5313,155.4375,155.4375,2112
ZBZ17,2017-09-13 04:00,13,155.4375,155.4688,155.3438,155.375,2880
ZBZ17,2017-09-13 04:30,13,155.4063,155.5313,155.375,155.5,2632
ZBZ17,2017-09-13 05:00,13,155.4688,155.5,155.375,155.4063,954
ZBZ17,2017-09-13 05:30,13,155.375,155.5,155.375,155.4688,1433
ZBZ17,2017-09-13 06:00,13,155.4688,155.4688,155.2813,155.2813,3992
ZBZ17,2017-09-13 06:30,13,155.2813,155.3438,155.2188,155.2813,7960
ZBZ17,2017-09-13 07:00,13,155.25,155.4063,155.25,155.3125,7701
ZBZ17,2017-09-13 07:30,13,155.3125,155.4375,155.2813,155.3438,10760
ZBZ17,2017-09-13 08:00,13,155.3438,155.375,155.2813,155.3438,7195
ZBZ17,2017-09-13 08:30,13,155.3125,155.3438,155.0938,155.125,20803
ZBZ17,2017-09-13 09:00,13,155.0938,155.1875,155.0625,155.1563,14500
ZBZ17,2017-09-13 09:30,13,155.125,155.2188,155.0625,155.1563,9524
ZBZ17,2017-09-13 10:00,13,155.1563,155.1875,154.9375,154.9375,19761
ZBZ17,2017-09-13 10:30,13,154.9375,155.0938,154.9063,155.0625,6483
ZBZ17,2017-09-13 11:00,13,155.0625,155.0938,154.9688,155.0313,7035
ZBZ17,2017-09-13 11:30,13,155.0313,155.0625,154.9375,154.9688,9899
ZBZ17,2017-09-13 12:00,13,155,155.1563,154.9063,155.0313,14673
ZBZ17,2017-09-13 12:30,13,155,155.0625,154.9688,154.9688,5036
ZBZ17,2017-09-13 13:00,13,154.9688,155.0313,154.9063,154.9375,7669
ZBZ17,2017-09-13 13:30,13,154.9375,154.9375,154.7813,154.8438,15448
ZBZ17,2017-09-13 14:00,13,154.8438,154.9063,154.7813,154.8438,6769
ZBZ17,2017-09-13 14:30,13,154.8438,154.875,154.75,154.75,5911
ZBZ17,2017-09-13 15:00,13,154.7813,154.9063,154.75,154.8438,3815
ZBZ17,2017-09-13 15:30,13,154.8438,154.9375,154.8125,154.9375,3290
ZBZ17,2017-09-13 17:00,14,154.9063,154.9688,154.875,154.9688,838
ZBZ17,2017-09-13 17:30,14,154.9688,155,154.9375,154.9688,571
ZBZ17,2017-09-13 18:00,14,154.9688,155.0313,154.9688,154.9688,365
ZBZ17,2017-09-13 18:30,14,154.9375,155,154.9375,154.9688,588
ZBZ17,2017-09-13 19:00,14,155,155,154.9063,155,1025
ZBZ17,2017-09-13 19:30,14,155,155,154.9063,154.9375,541
ZBZ17,2017-09-13 20:00,14,154.9688,154.9688,154.9063,154.9688,607
ZBZ17,2017-09-13 20:30,14,154.9375,154.9375,154.8125,154.8438,969
ZBZ17,2017-09-13 21:00,14,154.8438,154.9688,154.8438,154.9375,678
ZBZ17,2017-09-13 21:30,14,154.9375,154.9688,154.9063,154.9063,656
ZBZ17,2017-09-13 22:00,14,154.9063,154.9375,154.875,154.9375,424
ZBZ17,2017-09-13 22:30,14,154.9375,154.9375,154.9063,154.9063,127
ZBZ17,2017-09-13 23:00,14,154.875,154.9063,154.875,154.9063,140
ZBZ17,2017-09-13 23:30,14,154.9063,154.9063,154.9063,154.9063,124
ZBZ17,2017-09-14 00:00,14,154.875,154.875,154.8438,154.875,100
ZBZ17,2017-09-14 00:30,14,154.875,154.9063,154.8438,154.8438,201
ZBZ17,2017-09-14 01:00,14,154.8438,154.9063,154.7813,154.875,1306
ZBZ17,2017-09-14 01:30,14,154.9063,154.9063,154.8125,154.8125,476
ZBZ17,2017-09-14 02:00,14,154.8125,154.8438,154.6875,154.8125,5297
ZBZ17,2017-09-14 02:30,14,154.8438,154.875,154.7813,154.8125,2101
ZBZ17,2017-09-14 03:00,14,154.8125,154.9063,154.8125,154.9063,2566
ZBZ17,2017-09-14 03:30,14,154.875,154.875,154.7813,154.7813,1968
ZBZ17,2017-09-14 04:00,14,154.7813,154.8125,154.75,154.8125,1107
ZBZ17,2017-09-14 04:30,14,154.8125,154.9063,154.8125,154.8438,1782
ZBZ17,2017-09-14 05:00,14,154.8438,154.875,154.8125,154.8438,1873
ZBZ17,2017-09-14 05:30,14,154.8438,154.9063,154.7813,154.9063,2496
ZBZ17,2017-09-14 06:00,14,154.875,154.9375,154.625,154.625,8259
ZBZ17,2017-09-14 06:30,14,154.6563,154.6875,154.5,154.5313,6931
ZBZ17,2017-09-14 07:00,14,154.5313,154.75,154.5313,154.7188,8853
ZBZ17,2017-09-14 07:30,14,154.75,155.25,154.375,155.0625,63025
ZBZ17,2017-09-14 08:00,14,155.0313,155.0625,154.6563,154.75,17803
ZBZ17,2017-09-14 08:30,14,154.75,154.9688,154.7188,154.875,19198
ZBZ17,2017-09-14 09:00,14,154.875,155.0313,154.7813,154.9063,10904
ZBZ17,2017-09-14 09:30,14,154.9375,154.9688,154.8125,154.9375,21036
ZBZ17,2017-09-14 10:00,14,154.9688,155.0625,154.9375,154.9688,12504
ZBZ17,2017-09-14 10:30,14,154.9375,155.0625,154.9375,155.0313,7929
ZBZ17,2017-09-14 11:00,14,155.0313,155.0313,154.9063,154.9063,5556
ZBZ17,2017-09-14 11:30,14,154.9063,154.9375,154.8125,154.8438,6611
ZBZ17,2017-09-14 12:00,14,154.8125,154.9375,154.8125,154.8438,6721
ZBZ17,2017-09-14 12:30,14,154.875,155,154.8438,154.9688,4426
ZBZ17,2017-09-14 13:00,14,155,155.0938,154.9063,154.9688,9482
ZBZ17,2017-09-14 13:30,14,154.9688,155.0625,154.9375,154.9688,7544
ZBZ17,2017-09-14 14:00,14,154.9688,155.0938,154.9063,155.0938,7104
ZBZ17,2017-09-14 14:30,14,155.0938,155.1563,155.0625,155.125,6159
ZBZ17,2017-09-14 15:00,14,155.125,155.2188,155.0938,155.1875,3837
ZBZ17,2017-09-14 15:30,14,155.1875,155.3125,155.1563,155.25,5083
ZBZ17,2017-09-14 17:00,15,155.3125,155.3438,155.2188,155.3125,4688
ZBZ17,2017-09-14 17:30,15,155.2813,155.3438,155.2813,155.3125,1244
ZBZ17,2017-09-14 18:00,15,155.3125,155.4063,155.2813,155.375,3028
ZBZ17,2017-09-14 18:30,15,155.375,155.4375,155.375,155.4375,682
ZBZ17,2017-09-14 19:00,15,155.4063,155.4688,155.4063,155.4063,1348
ZBZ17,2017-09-14 19:30,15,155.4063,155.4375,155.2813,155.375,1381
ZBZ17,2017-09-14 20:00,15,155.375,155.375,155.2813,155.3125,687
ZBZ17,2017-09-14 20:30,15,155.3125,155.3438,155.2813,155.2813,855
ZBZ17,2017-09-14 21:00,15,155.2813,155.375,155.2813,155.3438,648
ZBZ17,2017-09-14 21:30,15,155.3438,155.375,155.3125,155.3438,462
ZBZ17,2017-09-14 22:00,15,155.3438,155.375,155.3125,155.375,496
ZBZ17,2017-09-14 22:30,15,155.4063,155.4063,155.3125,155.3438,574
ZBZ17,2017-09-14 23:00,15,155.3438,155.375,155.3125,155.375,370
ZBZ17,2017-09-14 23:30,15,155.375,155.4063,155.375,155.375,221
ZBZ17,2017-09-15 00:00,15,155.375,155.375,155.3438,155.3438,749
ZBZ17,2017-09-15 00:30,15,155.375,155.4063,155.3438,155.3438,481
ZBZ17,2017-09-15 01:00,15,155.3438,155.3438,155.2188,155.3125,2155
ZBZ17,2017-09-15 01:30,15,155.3125,155.3125,155.25,155.25,1197
ZBZ17,2017-09-15 02:00,15,155.2813,155.3125,155.2188,155.2188,3280
ZBZ17,2017-09-15 02:30,15,155.2188,155.3125,155.1563,155.2188,3404
ZBZ17,2017-09-15 03:00,15,155.2188,155.25,155.1875,155.1875,2609
ZBZ17,2017-09-15 03:30,15,155.1875,155.1875,155.0938,155.1875,3710
ZBZ17,2017-09-15 04:00,15,155.1875,155.2188,155.0313,155.0625,6742
ZBZ17,2017-09-15 04:30,15,155.0625,155.125,155,155.0938,5369
ZBZ17,2017-09-15 05:00,15,155.0938,155.1563,155.0313,155.0938,8928
ZBZ17,2017-09-15 05:30,15,155.0625,155.1875,155,155.1875,4363
ZBZ17,2017-09-15 06:00,15,155.1875,155.2188,155.0938,155.1563,4752
ZBZ17,2017-09-15 06:30,15,155.1563,155.1563,155,155.0313,3501
ZBZ17,2017-09-15 07:00,15,155.0625,155.2188,154.9688,155.1563,10057
ZBZ17,2017-09-15 07:30,15,155.1563,155.3438,155.0313,155.3438,21776
ZBZ17,2017-09-15 08:00,15,155.3438,155.375,155.125,155.1875,12317
ZBZ17,2017-09-15 08:30,15,155.1563,155.2188,155.0313,155.1563,13090
ZBZ17,2017-09-15 09:00,15,155.1563,155.1563,154.75,154.7813,17825
ZBZ17,2017-09-15 09:30,15,154.7813,154.875,154.75,154.8438,13939
ZBZ17,2017-09-15 10:00,15,154.875,155.0313,154.8438,154.9063,13473
ZBZ17,2017-09-15 10:30,15,154.9063,155.0313,154.8438,155.0313,9755
ZBZ17,2017-09-15 11:00,15,155.0313,155.125,155,155.0938,5544
ZBZ17,2017-09-15 11:30,15,155.0938,155.125,155.0313,155.0938,5688
ZBZ17,2017-09-15 12:00,15,155.0938,155.0938,154.9688,155,5329
ZBZ17,2017-09-15 12:30,15,155,155.0625,155,155.0625,5266
ZBZ17,2017-09-15 13:00,15,155.0313,155.0625,154.9375,154.9375,4780
ZBZ17,2017-09-15 13:30,15,154.9375,155.0625,154.9375,155.0313,12703
ZBZ17,2017-09-15 14:00,15,155,155.0938,155,155.0313,7465
ZBZ17,2017-09-15 14:30,15,155.0313,155.0625,155,155,3314
ZBZ17,2017-09-15 15:00,15,155.0313,155.0938,155,155.0313,3267
ZBZ17,2017-09-15 15:30,15,155,155.0313,154.9688,154.9688,1736
ZBZ17,2017-09-17 17:00,18,154.875,155.0313,154.875,154.9063,1073
ZBZ17,2017-09-17 17:30,18,154.9375,154.9688,154.9063,154.9688,347
ZBZ17,2017-09-17 18:00,18,154.9688,155,154.9688,154.9688,275
ZBZ17,2017-09-17 18:30,18,154.9688,155,154.9063,154.9063,318
ZBZ17,2017-09-17 19:00,18,154.9063,154.9375,154.9063,154.9063,159
ZBZ17,2017-09-17 19:30,18,154.9375,154.9375,154.8125,154.8438,404
ZBZ17,2017-09-17 20:00,18,154.8438,154.9063,154.8438,154.8438,190
ZBZ17,2017-09-17 20:30,18,154.8438,154.9063,154.8438,154.9063,155
ZBZ17,2017-09-17 21:00,18,154.9063,154.9063,154.8438,154.875,256
ZBZ17,2017-09-17 21:30,18,154.875,154.9063,154.8438,154.9063,157
ZBZ17,2017-09-17 22:00,18,154.9063,154.9375,154.875,154.875,242
ZBZ17,2017-09-17 22:30,18,154.9063,154.9063,154.875,154.9063,182
ZBZ17,2017-09-17 23:00,18,154.875,154.875,154.875,154.875,6
ZBZ17,2017-09-17 23:30,18,154.875,154.9063,154.875,154.9063,6
ZBZ17,2017-09-18 00:00,18,154.875,154.9063,154.875,154.9063,169
ZBZ17,2017-09-18 00:30,18,154.875,154.9063,154.875,154.875,116
ZBZ17,2017-09-18 01:00,18,154.9063,154.9688,154.875,154.9063,1143
ZBZ17,2017-09-18 01:30,18,154.9063,154.9063,154.7813,154.8125,1368
ZBZ17,2017-09-18 02:00,18,154.8125,154.8438,154.7813,154.8438,3294
ZBZ17,2017-09-18 02:30,18,154.8438,154.9063,154.8125,154.9063,2645
ZBZ17,2017-09-18 03:00,18,154.9063,154.9688,154.9063,154.9688,1505
ZBZ17,2017-09-18 03:30,18,154.9375,154.9688,154.9375,154.9688,1017
ZBZ17,2017-09-18 04:00,18,154.9688,155,154.9063,154.9063,1126
ZBZ17,2017-09-18 04:30,18,154.875,154.875,154.8438,154.8438,1704
ZBZ17,2017-09-18 05:00,18,154.8438,154.9063,154.8438,154.875,1405
ZBZ17,2017-09-18 05:30,18,154.875,154.9063,154.8438,154.875,1193
ZBZ17,2017-09-18 06:00,18,154.8438,154.9063,154.8438,154.9063,1382
ZBZ17,2017-09-18 06:30,18,154.9063,154.9375,154.8125,154.8438,1638
ZBZ17,2017-09-18 07:00,18,154.8125,154.875,154.75,154.875,4873
ZBZ17,2017-09-18 07:30,18,154.8438,154.875,154.6875,154.8125,11254
ZBZ17,2017-09-18 08:00,18,154.8125,154.8125,154.5625,154.6875,13250
ZBZ17,2017-09-18 08:30,18,154.6563,154.7188,154.625,154.625,7563
ZBZ17,2017-09-18 09:00,18,154.6563,154.7188,154.5,154.5313,10024
ZBZ17,2017-09-18 09:30,18,154.5,154.5313,154.3125,154.4063,17090
ZBZ17,2017-09-18 10:00,18,154.4375,154.5313,154.375,154.4688,10186
ZBZ17,2017-09-18 10:30,18,154.4375,154.5313,154.4063,154.4688,6323
ZBZ17,2017-09-18 11:00,18,154.4688,154.4688,154.375,154.375,4986
ZBZ17,2017-09-18 11:30,18,154.375,154.4375,154.3438,154.4063,6710
ZBZ17,2017-09-18 12:00,18,154.4063,154.4063,154.3125,154.3125,3824
ZBZ17,2017-09-18 12:30,18,154.3438,154.3438,154.125,154.125,7647
ZBZ17,2017-09-18 13:00,18,154.1563,154.375,154.125,154.3438,9724
ZBZ17,2017-09-18 13:30,18,154.3438,154.5313,154.2813,154.2813,14545
ZBZ17,2017-09-18 14:00,18,154.2813,154.4375,154.2813,154.3438,8283
ZBZ17,2017-09-18 14:30,18,154.3125,154.4688,154.2813,154.4063,7545
ZBZ17,2017-09-18 15:00,18,154.4063,154.4375,154.3438,154.375,4794
ZBZ17,2017-09-18 15:30,18,154.375,154.4375,154.3125,154.4375,2065
ZBZ17,2017-09-18 17:00,19,154.4688,154.5625,154.4375,154.4688,1026
ZBZ17,2017-09-18 17:30,19,154.5,154.5313,154.4688,154.5,106
ZBZ17,2017-09-18 18:00,19,154.5,154.625,154.5,154.5625,564
ZBZ17,2017-09-18 18:30,19,154.5938,154.5938,154.5,154.5313,536
ZBZ17,2017-09-18 19:00,19,154.5313,154.625,154.5,154.5938,783
ZBZ17,2017-09-18 19:30,19,154.5625,154.6875,154.5625,154.625,1326
ZBZ17,2017-09-18 20:00,19,154.6563,154.7188,154.625,154.6563,1548
ZBZ17,2017-09-18 20:30,19,154.6563,154.6875,154.625,154.625,315
ZBZ17,2017-09-18 21:00,19,154.6563,154.6563,154.5313,154.5313,1451
ZBZ17,2017-09-18 21:30,19,154.5313,154.625,154.5313,154.625,125
ZBZ17,2017-09-18 22:00,19,154.5938,154.625,154.5938,154.5938,144
ZBZ17,2017-09-18 22:30,19,154.5938,154.625,154.5938,154.625,53
ZBZ17,2017-09-18 23:00,19,154.5938,154.625,154.5625,154.5938,130
ZBZ17,2017-09-18 23:30,19,154.5938,154.5938,154.5313,154.5625,570
ZBZ17,2017-09-19 00:00,19,154.5625,154.5938,154.5,154.5,382
ZBZ17,2017-09-19 00:30,19,154.5,154.5313,154.4688,154.5,811
ZBZ17,2017-09-19 01:00,19,154.5,154.5625,154.4375,154.5625,1344
ZBZ17,2017-09-19 01:30,19,154.5625,154.5938,154.5,154.5,960
ZBZ17,2017-09-19 02:00,19,154.5,154.5313,154.4375,154.5,2105
ZBZ17,2017-09-19 02:30,19,154.5,154.5,154.375,154.4063,3025
ZBZ17,2017-09-19 03:00,19,154.4063,154.4688,154.375,154.4375,2443
ZBZ17,2017-09-19 03:30,19,154.4375,154.5625,154.4063,154.5313,1973
ZBZ17,2017-09-19 04:00,19,154.5313,154.5625,154.4688,154.5625,1620
ZBZ17,2017-09-19 04:30,19,154.5313,154.5313,154.4688,154.4688,1688
ZBZ17,2017-09-19 05:00,19,154.4688,154.5313,154.4375,154.4688,1530
ZBZ17,2017-09-19 05:30,19,154.5,154.5313,154.4063,154.5313,1466
ZBZ17,2017-09-19 06:00,19,154.5313,154.6563,154.5,154.5938,4632
ZBZ17,2017-09-19 06:30,19,154.5625,154.7188,154.5313,154.5938,5568
ZBZ17,2017-09-19 07:00,19,154.5938,154.625,154.4688,154.4688,6400
ZBZ17,2017-09-19 07:30,19,154.4688,154.5313,154.2813,154.5,15400
ZBZ17,2017-09-19 08:00,19,154.5,154.5938,154.4688,154.5313,7865
ZBZ17,2017-09-19 08:30,19,154.5,154.5313,154.3125,154.4063,13090
ZBZ17,2017-09-19 09:00,19,154.4375,154.4375,154.1875,154.2188,18821
ZBZ17,2017-09-19 09:30,19,154.25,154.2813,154.1563,154.25,12389
ZBZ17,2017-09-19 10:00,19,154.25,154.3125,154.1563,154.1563,10122
ZBZ17,2017-09-19 10:30,19,154.1563,154.2188,154.0938,154.2188,10668
ZBZ17,2017-09-19 11:00,19,154.2188,154.25,154.1563,154.2188,9247
ZBZ17,2017-09-19 11:30,19,154.1875,154.1875,154.0625,154.1563,7774
ZBZ17,2017-09-19 12:00,19,154.1563,154.1875,154.0938,154.1875,5743
ZBZ17,2017-09-19 12:30,19,154.1875,154.1875,154.0938,154.1563,6691
ZBZ17,2017-09-19 13:00,19,154.1563,154.1875,154.0625,154.1563,5556
ZBZ17,2017-09-19 13:30,19,154.1563,154.25,154.0625,154.0625,12689
ZBZ17,2017-09-19 14:00,19,154.0938,154.2188,154.0625,154.0938,8039
ZBZ17,2017-09-19 14:30,19,154.0938,154.2188,154.0313,154.0625,11328
ZBZ17,2017-09-19 15:00,19,154.0938,154.125,154.0313,154.0625,3872
ZBZ17,2017-09-19 15:30,19,154.0625,154.0938,154,154.0313,3078
ZBZ17,2017-09-19 17:00,20,154.0625,154.0938,154.0313,154.0625,597
ZBZ17,2017-09-19 17:30,20,154.0625,154.0938,154.0625,154.0938,202
ZBZ17,2017-09-19 18:00,20,154.125,154.1563,154.0938,154.1563,502
ZBZ17,2017-09-19 18:30,20,154.1563,154.1563,154.0625,154.0938,691
ZBZ17,2017-09-19 19:00,20,154.0938,154.2813,154.0938,154.2188,4132
ZBZ17,2017-09-19 19:30,20,154.25,154.25,154.125,154.125,972
ZBZ17,2017-09-19 20:00,20,154.125,154.1563,154.0938,154.0938,964
ZBZ17,2017-09-19 20:30,20,154.125,154.1875,154.0938,154.1563,605
ZBZ17,2017-09-19 21:00,20,154.1563,154.2188,154.1563,154.1875,780
ZBZ17,2017-09-19 21:30,20,154.1875,154.2188,154.1875,154.1875,303
ZBZ17,2017-09-19 22:00,20,154.2188,154.2188,154.1875,154.2188,673
ZBZ17,2017-09-19 22:30,20,154.1875,154.2188,154.1875,154.2188,794
ZBZ17,2017-09-19 23:00,20,154.1875,154.2188,154.1875,154.1875,160
ZBZ17,2017-09-19 23:30,20,154.1875,154.2188,154.1875,154.2188,65
ZBZ17,2017-09-20 00:00,20,154.1875,154.1875,154.1875,154.1875,99
ZBZ17,2017-09-20 00:30,20,154.1875,154.25,154.1875,154.1875,970
ZBZ17,2017-09-20 01:00,20,154.1875,154.2188,154.1875,154.1875,736
ZBZ17,2017-09-20 01:30,20,154.1875,154.1875,154.1563,154.1875,792
ZBZ17,2017-09-20 02:00,20,154.1563,154.25,154.125,154.25,1213
ZBZ17,2017-09-20 02:30,20,154.25,154.25,154.1875,154.2188,1529
ZBZ17,2017-09-20 03:00,20,154.1875,154.25,154.1875,154.25,1906
ZBZ17,2017-09-20 03:30,20,154.2188,154.25,154.1875,154.25,3208
ZBZ17,2017-09-20 04:00,20,154.25,154.3125,154.2188,154.3125,3850
ZBZ17,2017-09-20 04:30,20,154.3125,154.4375,154.3125,154.375,4892
ZBZ17,2017-09-20 05:00,20,154.3438,154.4063,154.3125,154.3438,2437
ZBZ17,2017-09-20 05:30,20,154.3438,154.3438,154.2813,154.3125,3253
ZBZ17,2017-09-20 06:00,20,154.3125,154.375,154.2813,154.3438,3410
ZBZ17,2017-09-20 06:30,20,154.3438,154.3438,154.25,154.3125,2591
ZBZ17,2017-09-20 07:00,20,154.3125,154.3125,154.1875,154.2813,4976
ZBZ17,2017-09-20 07:30,20,154.25,154.2813,154.0625,154.125,5918
ZBZ17,2017-09-20 08:00,20,154.1563,154.3125,154.125,154.1563,11352
ZBZ17,2017-09-20 08:30,20,154.1875,154.25,154.125,154.2188,9536
ZBZ17,2017-09-20 09:00,20,154.1875,154.2813,154.1563,154.2813,9364
ZBZ17,2017-09-20 09:30,20,154.25,154.2813,154.1563,154.1875,10313
ZBZ17,2017-09-20 10:00,20,154.1875,154.25,154.0625,154.0625,10222
ZBZ17,2017-09-20 10:30,20,154.0625,154.1875,154,154.0313,5428
ZBZ17,2017-09-20 11:00,20,154,154.0625,153.9688,154,7011
ZBZ17,2017-09-20 11:30,20,154,154.0625,153.9063,154.0625,7268
ZBZ17,2017-09-20 12:00,20,154.0313,154.1563,154.0313,154.0625,7535
ZBZ17,2017-09-20 12:30,20,154.0625,154.1875,154.0313,154.0313,7672
ZBZ17,2017-09-20 13:00,20,154.0313,154.3125,153.5625,153.7188,51817
ZBZ17,2017-09-20 13:30,20,153.6875,153.8438,153.5,153.75,32954
ZBZ17,2017-09-20 14:00,20,153.75,153.75,153.5938,153.6563,12971
ZBZ17,2017-09-20 14:30,20,153.6875,153.9375,153.6563,153.9063,11838
ZBZ17,2017-09-20 15:00,20,153.9375,154,153.875,153.875,5876
ZBZ17,2017-09-20 15:30,20,153.875,153.9063,153.8125,153.9063,3425
ZBZ17,2017-09-20 17:00,21,153.9063,153.9063,153.8125,153.8438,827
ZBZ17,2017-09-20 17:30,21,153.8125,153.9063,153.8125,153.875,384
ZBZ17,2017-09-20 18:00,21,153.875,153.875,153.8125,153.8125,377
ZBZ17,2017-09-20 18:30,21,153.8125,153.8438,153.75,153.7813,541
ZBZ17,2017-09-20 19:00,21,153.75,153.8125,153.7188,153.75,887
ZBZ17,2017-09-20 19:30,21,153.75,153.8125,153.75,153.7813,810
ZBZ17,2017-09-20 20:00,21,153.7813,153.8438,153.75,153.8125,1060
ZBZ17,2017-09-20 20:30,21,153.7813,153.8438,153.75,153.8125,801
ZBZ17,2017-09-20 21:00,21,153.8125,153.8438,153.7813,153.8438,469
ZBZ17,2017-09-20 21:30,21,153.8438,153.8438,153.8125,153.8125,242
ZBZ17,2017-09-20 22:00,21,153.8125,153.875,153.8125,153.8438,870
ZBZ17,2017-09-20 22:30,21,153.8438,153.875,153.8438,153.8438,388
ZBZ17,2017-09-20 23:00,21,153.8438,153.875,153.8125,153.875,320
ZBZ17,2017-09-20 23:30,21,153.875,153.9063,153.875,153.9063,89
ZBZ17,2017-09-21 00:00,21,153.875,153.9063,153.8438,153.875,653
ZBZ17,2017-09-21 00:30,21,153.875,153.9375,153.875,153.875,254
ZBZ17,2017-09-21 01:00,21,153.875,153.9375,153.875,153.9063,1242
ZBZ17,2017-09-21 01:30,21,153.9063,153.9063,153.75,153.75,5506
ZBZ17,2017-09-21 02:00,21,153.7188,153.8438,153.6563,153.8125,4958
ZBZ17,2017-09-21 02:30,21,153.8125,153.875,153.7188,153.8438,3353
ZBZ17,2017-09-21 03:00,21,153.8438,153.875,153.7813,153.8438,3854
ZBZ17,2017-09-21 03:30,21,153.8125,153.9063,153.8125,153.875,3768
ZBZ17,2017-09-21 04:00,21,153.875,153.9063,153.8438,153.875,1345
ZBZ17,2017-09-21 04:30,21,153.875,153.9375,153.875,153.875,2070
ZBZ17,2017-09-21 05:00,21,153.875,153.875,153.75,153.75,3164
ZBZ17,2017-09-21 05:30,21,153.75,153.7813,153.6563,153.6875,3865
ZBZ17,2017-09-21 06:00,21,153.7188,153.8125,153.7188,153.7188,2585
ZBZ17,2017-09-21 06:30,21,153.7188,153.9688,153.7188,153.9063,7253
ZBZ17,2017-09-21 07:00,21,153.9375,154.1563,153.875,153.9688,17668
ZBZ17,2017-09-21 07:30,21,153.9375,154.1563,153.875,154.0625,11907
ZBZ17,2017-09-21 08:00,21,154.0625,154.1875,154,154.1875,13775
ZBZ17,2017-09-21 08:30,21,154.1563,154.5313,154.125,154.3438,19558
ZBZ17,2017-09-21 09:00,21,154.3438,154.375,154.125,154.2188,17194
ZBZ17,2017-09-21 09:30,21,154.25,154.25,154,154.0938,12474
ZBZ17,2017-09-21 10:00,21,154.0938,154.2813,154.0938,154.1563,11718
ZBZ17,2017-09-21 10:30,21,154.1563,154.2188,154.125,154.1875,4662
ZBZ17,2017-09-21 11:00,21,154.1875,154.2188,154.0625,154.0625,6489
ZBZ17,2017-09-21 11:30,21,154.0625,154.0938,153.9688,153.9688,7413
ZBZ17,2017-09-21 12:00,21,153.9688,154.0625,153.875,153.875,11061
ZBZ17,2017-09-21 12:30,21,153.875,154.0313,153.875,153.9688,6896
ZBZ17,2017-09-21 13:00,21,153.9688,154.0938,153.8125,154.0313,12521
ZBZ17,2017-09-21 13:30,21,154.0313,154.0938,153.8438,153.875,11119
ZBZ17,2017-09-21 14:00,21,153.875,154.0625,153.875,153.9688,6864
ZBZ17,2017-09-21 14:30,21,154,154.0313,153.7813,153.7813,7914
ZBZ17,2017-09-21 15:00,21,153.7813,153.9688,153.7813,153.9063,3196
ZBZ17,2017-09-21 15:30,21,153.9063,153.9688,153.9063,153.9375,1968
ZBZ17,2017-09-21 17:00,22,153.9375,154.0625,153.9063,154.0625,1203
ZBZ17,2017-09-21 17:30,22,154.0313,154.0313,154,154,294
ZBZ17,2017-09-21 18:00,22,154,154.0313,154,154.0313,474
ZBZ17,2017-09-21 18:30,22,154.0313,154.0625,154.0313,154.0625,741
ZBZ17,2017-09-21 19:00,22,154.0625,154.125,154.0313,154.0938,1339
ZBZ17,2017-09-21 19:30,22,154.0938,154.25,154.0938,154.1563,2811
ZBZ17,2017-09-21 20:00,22,154.1563,154.3438,154.125,154.2813,1604
ZBZ17,2017-09-21 20:30,22,154.2813,154.3438,154.25,154.3125,1089
ZBZ17,2017-09-21 21:00,22,154.3125,154.375,154.2813,154.375,1112
ZBZ17,2017-09-21 21:30,22,154.4063,154.4688,154.375,154.4063,1219
ZBZ17,2017-09-21 22:00,22,154.4063,154.4688,154.375,154.4375,774
ZBZ17,2017-09-21 22:30,22,154.4375,154.4375,154.3125,154.3125,1453
ZBZ17,2017-09-21 23:00,22,154.3125,154.4375,154.3125,154.375,1042
ZBZ17,2017-09-21 23:30,22,154.4063,154.4688,154.375,154.4063,1247
ZBZ17,2017-09-22 00:00,22,154.4063,154.4375,154.3438,154.375,1736
ZBZ17,2017-09-22 00:30,22,154.375,154.375,154.3438,154.375,627
ZBZ17,2017-09-22 01:00,22,154.3438,154.375,154.2813,154.375,2083
ZBZ17,2017-09-22 01:30,22,154.375,154.4375,154.3125,154.4063,2882
ZBZ17,2017-09-22 02:00,22,154.375,154.4063,154.2813,154.3438,2221
ZBZ17,2017-09-22 02:30,22,154.3125,154.375,154.1875,154.2813,3388
ZBZ17,2017-09-22 03:00,22,154.25,154.3125,154.2188,154.3125,2726
ZBZ17,2017-09-22 03:30,22,154.3125,154.3438,154.2188,154.2188,1668
ZBZ17,2017-09-22 04:00,22,154.2188,154.375,154.1875,154.375,3252
ZBZ17,2017-09-22 04:30,22,154.375,154.4063,154.3125,154.3438,1934
ZBZ17,2017-09-22 05:00,22,154.3438,154.4688,154.3438,154.4375,3089
ZBZ17,2017-09-22 05:30,22,154.4375,154.5,154.3125,154.3438,2810
ZBZ17,2017-09-22 06:00,22,154.3438,154.3438,154.2188,154.3125,2576
ZBZ17,2017-09-22 06:30,22,154.2813,154.4063,154.25,154.3125,5434
ZBZ17,2017-09-22 07:00,22,154.3125,154.4375,154.2188,154.25,7733
ZBZ17,2017-09-22 07:30,22,154.2188,154.3438,154.1875,154.3438,11901
ZBZ17,2017-09-22 08:00,22,154.3438,154.4688,154.2813,154.4063,13067
ZBZ17,2017-09-22 08:30,22,154.4063,154.5938,154.4063,154.4375,15094
ZBZ17,2017-09-22 09:00,22,154.4063,154.5,154.3125,154.3438,10484
ZBZ17,2017-09-22 09:30,22,154.3438,154.4063,154.3125,154.4063,7850
ZBZ17,2017-09-22 10:00,22,154.4063,154.4063,154.0938,154.0938,16061
ZBZ17,2017-09-22 10:30,22,154.125,154.2188,154.0938,154.1875,9056
ZBZ17,2017-09-22 11:00,22,154.1875,154.2188,154.0625,154.0625,5933
ZBZ17,2017-09-22 11:30,22,154.0625,154.25,154.0313,154.125,13252
ZBZ17,2017-09-22 12:00,22,154.1563,154.1875,154.0313,154.1563,8868
ZBZ17,2017-09-22 12:30,22,154.1563,154.25,154.1563,154.25,4231
ZBZ17,2017-09-22 13:00,22,154.2188,154.375,154.1563,154.1875,10227
ZBZ17,2017-09-22 13:30,22,154.1875,154.25,154.0625,154.0625,10193
ZBZ17,2017-09-22 14:00,22,154.0938,154.125,154,154.0625,9168
ZBZ17,2017-09-22 14:30,22,154.0625,154.125,154.0313,154.125,5022
ZBZ17,2017-09-22 15:00,22,154.1563,154.2813,154.0625,154.2813,3796
ZBZ17,2017-09-22 15:30,22,154.3125,154.4063,154.2813,154.375,2517
ZBZ17,2017-09-24 17:00,25,154.25,154.375,154.125,154.1563,1342
ZBZ17,2017-09-24 17:30,25,154.1563,154.1875,154.125,154.1875,683
ZBZ17,2017-09-24 18:00,25,154.1563,154.2188,154.1563,154.2188,653
ZBZ17,2017-09-24 18:30,25,154.2188,154.3125,154.1563,154.1875,1040
ZBZ17,2017-09-24 19:00,25,154.1875,154.2188,154.1563,154.1875,459
ZBZ17,2017-09-24 19:30,25,154.1875,154.25,154.1563,154.2188,1088
ZBZ17,2017-09-24 20:00,25,154.1875,154.2813,154.1563,154.2813,872
ZBZ17,2017-09-24 20:30,25,154.25,154.3125,154.2188,154.2813,1186
ZBZ17,2017-09-24 21:00,25,154.2813,154.3438,154.2813,154.3125,288
ZBZ17,2017-09-24 21:30,25,154.3125,154.3438,154.2813,154.3125,243
ZBZ17,2017-09-24 22:00,25,154.3125,154.375,154.3125,154.3438,224
ZBZ17,2017-09-24 22:30,25,154.3438,154.375,154.3438,154.375,262
ZBZ17,2017-09-24 23:00,25,154.3438,154.4375,154.3125,154.375,662
ZBZ17,2017-09-24 23:30,25,154.375,154.375,154.3438,154.3438,1431
ZBZ17,2017-09-25 00:00,25,154.3438,154.4063,154.3125,154.4063,592
ZBZ17,2017-09-25 00:30,25,154.375,154.4375,154.3438,154.4063,848
ZBZ17,2017-09-25 01:00,25,154.4063,154.4063,154.3438,154.3438,1727
ZBZ17,2017-09-25 01:30,25,154.3438,154.375,154.3125,154.3438,1652
ZBZ17,2017-09-25 02:00,25,154.3438,154.375,154.25,154.3438,2064
ZBZ17,2017-09-25 02:30,25,154.3125,154.3125,154.2188,154.25,3280
ZBZ17,2017-09-25 03:00,25,154.2813,154.4375,154.25,154.4063,2659
ZBZ17,2017-09-25 03:30,25,154.375,154.5313,154.375,154.5313,5094
ZBZ17,2017-09-25 04:00,25,154.5313,154.75,154.5,154.6875,8347
ZBZ17,2017-09-25 04:30,25,154.6563,154.7188,154.625,154.6563,2673
ZBZ17,2017-09-25 05:00,25,154.625,154.6875,154.5625,154.6563,3158
ZBZ17,2017-09-25 05:30,25,154.6563,154.7188,154.625,154.6875,2798
ZBZ17,2017-09-25 06:00,25,154.6563,154.6563,154.5625,154.5938,3004
ZBZ17,2017-09-25 06:30,25,154.5938,154.625,154.5625,154.5938,2537
ZBZ17,2017-09-25 07:00,25,154.5938,154.625,154.25,154.3125,11337
ZBZ17,2017-09-25 07:30,25,154.3125,154.5,154.2813,154.375,12690
ZBZ17,2017-09-25 08:00,25,154.4063,154.4063,154.1875,154.1875,8337
ZBZ17,2017-09-25 08:30,25,154.1875,154.4063,154.0625,154.375,18684
ZBZ17,2017-09-25 09:00,25,154.375,154.5,154.3125,154.5,12867
ZBZ17,2017-09-25 09:30,25,154.5,154.875,154.4688,154.8438,24150
ZBZ17,2017-09-25 10:00,25,154.9063,155.125,154.7813,154.7813,27202
ZBZ17,2017-09-25 10:30,25,154.8125,154.9688,154.7813,154.8125,9335
ZBZ17,2017-09-25 11:00,25,154.8125,155,154.7813,154.8125,11610
ZBZ17,2017-09-25 11:30,25,154.8125,154.875,154.7813,154.875,5756
ZBZ17,2017-09-25 12:00,25,154.9063,154.9063,154.7813,154.875,3148
ZBZ17,2017-09-25 12:30,25,154.9063,154.9375,154.8438,154.9063,4445
ZBZ17,2017-09-25 13:00,25,154.875,154.9375,154.8125,154.8438,3641
ZBZ17,2017-09-25 13:30,25,154.875,154.9688,154.8125,154.9063,7753
ZBZ17,2017-09-25 14:00,25,154.9063,155.0313,154.875,154.9375,7788
ZBZ17,2017-09-25 14:30,25,154.9375,154.9688,154.9063,154.9375,5302
ZBZ17,2017-09-25 15:00,25,154.9063,155,154.8438,154.9688,2808
ZBZ17,2017-09-25 15:30,25,154.9375,154.9688,154.8438,154.875,2310
ZBZ17,2017-09-25 17:00,26,154.8438,154.875,154.7813,154.7813,634
ZBZ17,2017-09-25 17:30,26,154.8125,154.8438,154.8125,154.8438,232
ZBZ17,2017-09-25 18:00,26,154.875,154.875,154.8438,154.875,151
ZBZ17,2017-09-25 18:30,26,154.8438,154.8438,154.8125,154.8438,228
ZBZ17,2017-09-25 19:00,26,154.8438,154.9375,154.8125,154.8125,1628
ZBZ17,2017-09-25 19:30,26,154.8125,154.9063,154.8125,154.875,907
ZBZ17,2017-09-25 20:00,26,154.8438,154.875,154.8125,154.8438,547
ZBZ17,2017-09-25 20:30,26,154.875,154.875,154.8125,154.875,574
ZBZ17,2017-09-25 21:00,26,154.875,154.875,154.8125,154.875,660
ZBZ17,2017-09-25 21:30,26,154.875,154.9063,154.8438,154.875,216
ZBZ17,2017-09-25 22:00,26,154.875,154.9063,154.875,154.875,141
ZBZ17,2017-09-25 22:30,26,154.875,154.9375,154.875,154.9063,276
ZBZ17,2017-09-25 23:00,26,154.9375,154.9375,154.875,154.875,215
ZBZ17,2017-09-25 23:30,26,154.9063,154.9063,154.875,154.875,483
ZBZ17,2017-09-26 00:00,26,154.875,154.9063,154.8438,154.9063,197
ZBZ17,2017-09-26 00:30,26,154.875,154.875,154.8438,154.8438,226
ZBZ17,2017-09-26 01:00,26,154.875,154.875,154.7813,154.8125,1707
ZBZ17,2017-09-26 01:30,26,154.8125,154.8438,154.7813,154.8125,1310
ZBZ17,2017-09-26 02:00,26,154.7813,154.8438,154.75,154.8125,2795
ZBZ17,2017-09-26 02:30,26,154.8125,154.8125,154.75,154.7813,1496
ZBZ17,2017-09-26 03:00,26,154.7813,154.9063,154.7813,154.9063,2245
ZBZ17,2017-09-26 03:30,26,154.9063,154.9375,154.8438,154.875,2138
ZBZ17,2017-09-26 04:00,26,154.875,154.9063,154.8438,154.8438,434
ZBZ17,2017-09-26 04:30,26,154.8438,154.9688,154.8438,154.9688,1618
ZBZ17,2017-09-26 05:00,26,154.9688,154.9688,154.9063,154.9063,2322
ZBZ17,2017-09-26 05:30,26,154.875,155.0938,154.8438,155.0938,3113
ZBZ17,2017-09-26 06:00,26,155.0625,155.0938,154.9688,155,3755
ZBZ17,2017-09-26 06:30,26,155,155.0625,154.8438,154.875,5576
ZBZ17,2017-09-26 07:00,26,154.8438,155.0625,154.8438,155.0625,6351
ZBZ17,2017-09-26 07:30,26,155.0625,155.0625,154.7813,154.7813,14644
ZBZ17,2017-09-26 08:00,26,154.7813,154.8125,154.625,154.6875,11872
ZBZ17,2017-09-26 08:30,26,154.6875,154.7188,154.5,154.5938,12608
ZBZ17,2017-09-26 09:00,26,154.625,154.6875,154.5625,154.6563,7755
ZBZ17,2017-09-26 09:30,26,154.6563,154.7188,154.3438,154.375,21074
ZBZ17,2017-09-26 10:00,26,154.375,154.5625,154.375,154.5,13706
ZBZ17,2017-09-26 10:30,26,154.5313,154.5938,154.4688,154.5625,10111
ZBZ17,2017-09-26 11:00,26,154.5625,154.6563,154.5313,154.5625,8622
ZBZ17,2017-09-26 11:30,26,154.5313,154.7188,154.4063,154.5313,18293
ZBZ17,2017-09-26 12:00,26,154.5313,154.625,154.4688,154.5625,10784
ZBZ17,2017-09-26 12:30,26,154.5938,154.8125,154.5938,154.75,10965
ZBZ17,2017-09-26 13:00,26,154.75,154.8125,154.7188,154.7813,5256
ZBZ17,2017-09-26 13:30,26,154.7813,154.8125,154.5938,154.7813,12435
ZBZ17,2017-09-26 14:00,26,154.7813,154.8125,154.5625,154.5625,9052
ZBZ17,2017-09-26 14:30,26,154.5938,154.75,154.5625,154.75,8283
ZBZ17,2017-09-26 15:00,26,154.75,154.75,154.6563,154.6563,1687
ZBZ17,2017-09-26 15:30,26,154.6875,154.6875,154.625,154.6563,1532
ZBZ17,2017-09-26 17:00,27,154.6563,154.7188,154.6563,154.7188,276
ZBZ17,2017-09-26 17:30,27,154.7188,154.75,154.6875,154.7188,80
ZBZ17,2017-09-26 18:00,27,154.7188,154.75,154.7188,154.75,368
ZBZ17,2017-09-26 18:30,27,154.75,154.7813,154.6563,154.7188,1246
ZBZ17,2017-09-26 19:00,27,154.6875,154.7188,154.625,154.6875,1548
ZBZ17,2017-09-26 19:30,27,154.6563,154.6875,154.5938,154.6563,2461
ZBZ17,2017-09-26 20:00,27,154.6563,154.7188,154.625,154.7188,1143
ZBZ17,2017-09-26 20:30,27,154.6875,154.75,154.6563,154.6563,433
ZBZ17,2017-09-26 21:00,27,154.6563,154.6563,154.625,154.625,549
ZBZ17,2017-09-26 21:30,27,154.625,154.6563,154.625,154.625,98
ZBZ17,2017-09-26 22:00,27,154.625,154.6563,154.5938,154.625,247
ZBZ17,2017-09-26 22:30,27,154.625,154.6563,154.625,154.625,164
ZBZ17,2017-09-26 23:00,27,154.625,154.6563,154.625,154.625,136
ZBZ17,2017-09-26 23:30,27,154.625,154.6563,154.625,154.625,290
ZBZ17,2017-09-27 00:00,27,154.625,154.6563,154.5625,154.5625,1369
ZBZ17,2017-09-27 00:30,27,154.5625,154.5625,154.4688,154.4688,1506
ZBZ17,2017-09-27 01:00,27,154.4688,154.5625,154.4375,154.4688,2230
ZBZ17,2017-09-27 01:30,27,154.4688,154.4688,154.3125,154.3438,3920
ZBZ17,2017-09-27 02:00,27,154.3438,154.3438,153.9063,153.9688,10849
ZBZ17,2017-09-27 02:30,27,154,154.0313,153.9063,154,4856
ZBZ17,2017-09-27 03:00,27,154,154.0313,153.625,153.6875,10780
ZBZ17,2017-09-27 03:30,27,153.7188,153.7188,153.5625,153.625,12888
ZBZ17,2017-09-27 04:00,27,153.625,153.625,153.375,153.5313,13636
ZBZ17,2017-09-27 04:30,27,153.5,153.6875,153.4375,153.6563,5081
ZBZ17,2017-09-27 05:00,27,153.6563,153.6875,153.5625,153.5625,4875
ZBZ17,2017-09-27 05:30,27,153.5625,153.6563,153.5,153.5938,2549
ZBZ17,2017-09-27 06:00,27,153.625,153.625,153.4688,153.5625,7904
ZBZ17,2017-09-27 06:30,27,153.5313,153.5938,153.4688,153.5313,8424
ZBZ17,2017-09-27 07:00,27,153.5313,153.6563,153.4375,153.5,13806
ZBZ17,2017-09-27 07:30,27,153.5,153.5313,153.0625,153.1563,38087
ZBZ17,2017-09-27 08:00,27,153.1875,153.2813,153,153.0625,22161
ZBZ17,2017-09-27 08:30,27,153.0625,153.1875,153.0313,153.1563,22819
ZBZ17,2017-09-27 09:00,27,153.1563,153.1563,152.9375,153.0313,22436
ZBZ17,2017-09-27 09:30,27,153.0625,153.4375,153.0625,153.3438,29073
ZBZ17,2017-09-27 10:00,27,153.3125,153.4063,153.1563,153.1875,19244
ZBZ17,2017-09-27 10:30,27,153.1875,153.2813,153.0625,153.125,15498
ZBZ17,2017-09-27 11:00,27,153.1563,153.2813,153.125,153.2188,10738
ZBZ17,2017-09-27 11:30,27,153.2188,153.25,153.0625,153.0938,8555
ZBZ17,2017-09-27 12:00,27,153.0938,153.1563,153,153.0313,7438
ZBZ17,2017-09-27 12:30,27,153,153.0938,152.8438,152.9688,13415
ZBZ17,2017-09-27 13:00,27,152.9375,153,152.75,152.9063,18481
ZBZ17,2017-09-27 13:30,27,152.9063,153,152.8438,152.9688,19231
ZBZ17,2017-09-27 14:00,27,152.9688,153.0625,152.875,153,16971
ZBZ17,2017-09-27 14:30,27,153,153.0938,152.9063,153.0625,9208
ZBZ17,2017-09-27 15:00,27,153.0938,153.1563,153.0625,153.0938,3209
ZBZ17,2017-09-27 15:30,27,153.0625,153.0938,152.9063,152.9375,3433
ZBZ17,2017-09-27 17:00,28,152.9063,152.9688,152.9063,152.9375,764
ZBZ17,2017-09-27 17:30,28,152.9375,153,152.9375,152.9688,289
ZBZ17,2017-09-27 18:00,28,152.9688,153.0625,152.9688,153,714
ZBZ17,2017-09-27 18:30,28,153,153.0938,153,153.0625,698
ZBZ17,2017-09-27 19:00,28,153.0625,153.125,153.0313,153.0313,1473
ZBZ17,2017-09-27 19:30,28,153.0313,153.0938,153,153,258
ZBZ17,2017-09-27 20:00,28,153,153,152.9063,152.9375,1831
ZBZ17,2017-09-27 20:30,28,152.9688,153,152.7813,152.8125,1835
ZBZ17,2017-09-27 21:00,28,152.8125,152.8438,152.7813,152.8125,608
ZBZ17,2017-09-27 21:30,28,152.8438,152.8438,152.6875,152.75,958
ZBZ17,2017-09-27 22:00,28,152.75,152.75,152.6875,152.7188,778
ZBZ17,2017-09-27 22:30,28,152.7188,152.7188,152.4375,152.5,5529
ZBZ17,2017-09-27 23:00,28,152.4688,152.5,152.375,152.4375,1498
ZBZ17,2017-09-27 23:30,28,152.4688,152.4688,152.375,152.4063,999
ZBZ17,2017-09-28 00:00,28,152.4063,152.4375,152.375,152.4063,445
ZBZ17,2017-09-28 00:30,28,152.4375,152.4375,152.1563,152.1875,5797
ZBZ17,2017-09-28 01:00,28,152.2188,152.375,152.1563,152.2813,6391
ZBZ17,2017-09-28 01:30,28,152.3125,152.3438,152.125,152.1563,5457
ZBZ17,2017-09-28 02:00,28,152.125,152.375,152.0313,152.3438,8739
ZBZ17,2017-09-28 02:30,28,152.3125,152.4688,152.3125,152.3125,7196
ZBZ17,2017-09-28 03:00,28,152.3125,152.4375,152.2813,152.4063,5420
ZBZ17,2017-09-28 03:30,28,152.4063,152.4688,152.2813,152.2813,3438
ZBZ17,2017-09-28 04:00,28,152.2813,152.3125,152.125,152.2188,4496
ZBZ17,2017-09-28 04:30,28,152.2188,152.2813,152.1875,152.2188,2931
ZBZ17,2017-09-28 05:00,28,152.25,152.25,152.125,152.1875,5334
ZBZ17,2017-09-28 05:30,28,152.1875,152.375,152.1875,152.3438,4296
ZBZ17,2017-09-28 06:00,28,152.3438,152.4063,152.3125,152.375,5014
ZBZ17,2017-09-28 06:30,28,152.375,152.375,152.2813,152.3438,4308
ZBZ17,2017-09-28 07:00,28,152.3438,152.5313,152.3125,152.4063,14773
ZBZ17,2017-09-28 07:30,28,152.4063,152.5,152.1563,152.1563,18811
ZBZ17,2017-09-28 08:00,28,152.1563,152.4375,152.1563,152.375,15915
ZBZ17,2017-09-28 08:30,28,152.375,152.5625,152.3125,152.5313,19341
ZBZ17,2017-09-28 09:00,28,152.5,152.5938,152.3438,152.375,16089
ZBZ17,2017-09-28 09:30,28,152.375,152.4688,152.1875,152.3438,26301
ZBZ17,2017-09-28 10:00,28,152.3438,152.5,152.3125,152.4375,16311
ZBZ17,2017-09-28 10:30,28,152.4375,152.4688,152.3125,152.3438,11581
ZBZ17,2017-09-28 11:00,28,152.3125,152.5938,152.3125,152.5938,13019
ZBZ17,2017-09-28 11:30,28,152.5938,152.7188,152.5938,152.6563,20237
ZBZ17,2017-09-28 12:00,28,152.6563,152.75,152.5625,152.5938,16206
ZBZ17,2017-09-28 12:30,28,152.625,152.7188,152.5625,152.625,5638
ZBZ17,2017-09-28 13:00,28,152.625,152.7813,152.625,152.75,10196
ZBZ17,2017-09-28 13:30,28,152.75,152.8125,152.7188,152.7813,11823
ZBZ17,2017-09-28 14:00,28,152.7813,152.8125,152.6875,152.7813,9501
ZBZ17,2017-09-28 14:30,28,152.75,152.7813,152.6563,152.6875,7148
ZBZ17,2017-09-28 15:00,28,152.7188,152.7813,152.6875,152.7813,3124
ZBZ17,2017-09-28 15:30,28,152.7813,152.8125,152.75,152.75,3166
ZBZ17,2017-09-28 17:00,29,152.75,152.7813,152.7188,152.7188,351
ZBZ17,2017-09-28 17:30,29,152.7188,152.75,152.6875,152.6875,171
ZBZ17,2017-09-28 18:00,29,152.6875,152.75,152.6875,152.7188,321
ZBZ17,2017-09-28 18:30,29,152.7188,152.7813,152.6875,152.7813,731
ZBZ17,2017-09-28 19:00,29,152.75,152.8125,152.7188,152.7813,865
ZBZ17,2017-09-28 19:30,29,152.7813,152.8125,152.75,152.7813,1501
ZBZ17,2017-09-28 20:00,29,152.7813,152.8125,152.75,152.7813,401
ZBZ17,2017-09-28 20:30,29,152.7813,152.7813,152.75,152.75,278
ZBZ17,2017-09-28 21:00,29,152.75,152.7813,152.7188,152.7188,330
ZBZ17,2017-09-28 21:30,29,152.7188,152.75,152.6875,152.7188,947
ZBZ17,2017-09-28 22:00,29,152.7188,152.75,152.7188,152.7188,414
ZBZ17,2017-09-28 22:30,29,152.7188,152.7188,152.6875,152.6875,234
ZBZ17,2017-09-28 23:00,29,152.7188,152.75,152.7188,152.7188,399
ZBZ17,2017-09-28 23:30,29,152.7188,152.75,152.7188,152.75,122
ZBZ17,2017-09-29 00:00,29,152.75,152.7813,152.75,152.75,474
ZBZ17,2017-09-29 00:30,29,152.7813,152.7813,152.6875,152.7188,1105
ZBZ17,2017-09-29 01:00,29,152.7188,152.75,152.625,152.6563,2438
ZBZ17,2017-09-29 01:30,29,152.6563,152.7188,152.5938,152.6563,2068
ZBZ17,2017-09-29 02:00,29,152.6563,152.75,152.6563,152.75,2421
ZBZ17,2017-09-29 02:30,29,152.75,152.8438,152.7188,152.8125,4987
ZBZ17,2017-09-29 03:00,29,152.8125,152.875,152.7813,152.8438,3270
ZBZ17,2017-09-29 03:30,29,152.8438,152.8438,152.6875,152.6875,3625
ZBZ17,2017-09-29 04:00,29,152.7188,152.7813,152.7188,152.75,1794
ZBZ17,2017-09-29 04:30,29,152.7188,152.75,152.6875,152.6875,1247
ZBZ17,2017-09-29 05:00,29,152.6875,152.7813,152.6875,152.75,832
ZBZ17,2017-09-29 05:30,29,152.7813,152.7813,152.7188,152.7813,1734
ZBZ17,2017-09-29 06:00,29,152.7813,152.7813,152.6875,152.7813,2696
ZBZ17,2017-09-29 06:30,29,152.7813,152.7813,152.6563,152.75,3633
ZBZ17,2017-09-29 07:00,29,152.7188,152.75,152.625,152.625,6369
ZBZ17,2017-09-29 07:30,29,152.625,152.9063,152.625,152.9063,29907
ZBZ17,2017-09-29 08:00,29,152.9063,152.9688,152.8125,152.875,12820
ZBZ17,2017-09-29 08:30,29,152.875,152.9688,152.375,152.4688,49804
ZBZ17,2017-09-29 09:00,29,152.4688,152.7188,152.375,152.5938,26948
ZBZ17,2017-09-29 09:30,29,152.5938,152.8438,152.5938,152.8125,19401
ZBZ17,2017-09-29 10:00,29,152.8125,152.875,152.6563,152.7813,13234
ZBZ17,2017-09-29 10:30,29,152.7813,152.875,152.6563,152.7188,17013
ZBZ17,2017-09-29 11:00,29,152.6875,152.8125,152.6875,152.7813,7851
ZBZ17,2017-09-29 11:30,29,152.7813,152.8125,152.7188,152.7813,6931
ZBZ17,2017-09-29 12:00,29,152.7813,152.8438,152.75,152.8125,4814
ZBZ17,2017-09-29 12:30,29,152.8125,152.9375,152.7813,152.8438,9935
ZBZ17,2017-09-29 13:00,29,152.8438,153,152.8125,152.9688,13019
ZBZ17,2017-09-29 13:30,29,152.9688,153,152.75,152.8125,41233
ZBZ17,2017-09-29 14:00,29,152.7813,152.875,152.6563,152.7188,29063
ZBZ17,2017-09-29 14:30,29,152.7188,152.75,152.625,152.6875,9648
ZBZ17,2017-09-29 15:00,29,152.6875,152.7188,152.625,152.6875,4909
ZBZ17,2017-09-29 15:30,29,152.6563,152.6875,152.5625,152.6875,3766
ZBZ17,2017-10-01 17:00,2,152.6875,152.7188,152.4688,152.5938,1599
ZBZ17,2017-10-01 17:30,2,152.5938,152.5938,152.5313,152.5938,229
ZBZ17,2017-10-01 18:00,2,152.5938,152.625,152.5625,152.5938,704
ZBZ17,2017-10-01 18:30,2,152.5938,152.6563,152.5938,152.5938,669
ZBZ17,2017-10-01 19:00,2,152.5938,152.5938,152.4688,152.5,1214
ZBZ17,2017-10-01 19:30,2,152.5,152.5,152.2188,152.25,2713
ZBZ17,2017-10-01 20:00,2,152.25,152.3438,152.2188,152.2813,1782
ZBZ17,2017-10-01 20:30,2,152.2813,152.3125,152.2188,152.25,1414
ZBZ17,2017-10-01 21:00,2,152.25,152.2813,152.2188,152.25,743
ZBZ17,2017-10-01 21:30,2,152.25,152.25,152.2188,152.2188,341
ZBZ17,2017-10-01 22:00,2,152.25,152.2813,152.2188,152.25,1052
ZBZ17,2017-10-01 22:30,2,152.25,152.3125,152.25,152.3125,641
ZBZ17,2017-10-01 23:00,2,152.3125,152.4063,152.3125,152.3438,647
ZBZ17,2017-10-01 23:30,2,152.3438,152.375,152.3125,152.3438,545
ZBZ17,2017-10-02 00:00,2,152.3438,152.375,152.25,152.25,392
ZBZ17,2017-10-02 00:30,2,152.25,152.3438,152.25,152.2813,713
ZBZ17,2017-10-02 01:00,2,152.2813,152.3438,152.2188,152.25,2469
ZBZ17,2017-10-02 01:30,2,152.25,152.375,152.2188,152.3438,1583
ZBZ17,2017-10-02 02:00,2,152.3438,152.4063,152.1563,152.1563,3283
ZBZ17,2017-10-02 02:30,2,152.1875,152.1875,152.0625,152.125,4337
ZBZ17,2017-10-02 03:00,2,152.125,152.1875,152.0625,152.125,3220
ZBZ17,2017-10-02 03:30,2,152.1563,152.4063,152.1563,152.375,3581
ZBZ17,2017-10-02 04:00,2,152.375,152.4688,152.3438,152.4063,4259
ZBZ17,2017-10-02 04:30,2,152.4063,152.4688,152.3125,152.3438,2573
ZBZ17,2017-10-02 05:00,2,152.3438,152.5938,152.3125,152.5625,4535
ZBZ17,2017-10-02 05:30,2,152.5938,152.6875,152.5313,152.625,3728
ZBZ17,2017-10-02 06:00,2,152.625,152.6563,152.5313,152.5625,2716
ZBZ17,2017-10-02 06:30,2,152.5625,152.5625,152.4375,152.5,4207
ZBZ17,2017-10-02 07:00,2,152.5,152.7188,152.4375,152.6875,10225
ZBZ17,2017-10-02 07:30,2,152.6875,153,152.6563,152.9063,22322
ZBZ17,2017-10-02 08:00,2,152.9063,153,152.8438,152.9688,11145
ZBZ17,2017-10-02 08:30,2,152.9375,153.125,152.8438,152.875,14024
ZBZ17,2017-10-02 09:00,2,152.875,153.0313,152.5313,153,27287
ZBZ17,2017-10-02 09:30,2,153,153.0938,152.8438,152.875,12043
ZBZ17,2017-10-02 10:00,2,152.875,152.875,152.7188,152.7813,10246
ZBZ17,2017-10-02 10:30,2,152.7813,152.8438,152.625,152.8438,11706
ZBZ17,2017-10-02 11:00,2,152.8438,152.9063,152.8125,152.875,8649
ZBZ17,2017-10-02 11:30,2,152.875,152.875,152.625,152.625,8250
ZBZ17,2017-10-02 12:00,2,152.625,152.6563,152.5,152.5625,9586
ZBZ17,2017-10-02 12:30,2,152.5625,152.6875,152.5625,152.6563,6871
ZBZ17,2017-10-02 13:00,2,152.625,152.7813,152.625,152.7813,6723
ZBZ17,2017-10-02 13:30,2,152.7813,152.7813,152.6563,152.6563,9592
ZBZ17,2017-10-02 14:00,2,152.6875,152.7188,152.5313,152.5313,11254
ZBZ17,2017-10-02 14:30,2,152.5313,152.5938,152.4375,152.4688,10157
ZBZ17,2017-10-02 15:00,2,152.5,152.625,152.4688,152.5938,2591
ZBZ17,2017-10-02 15:30,2,152.5938,152.5938,152.4688,152.5313,2407
ZBZ17,2017-10-02 17:00,3,152.5625,152.5938,152.5313,152.5625,558
ZBZ17,2017-10-02 17:30,3,152.5938,152.75,152.5625,152.7188,846
ZBZ17,2017-10-02 18:00,3,152.7188,152.7188,152.5938,152.625,430
ZBZ17,2017-10-02 18:30,3,152.5938,152.625,152.5313,152.5625,639
ZBZ17,2017-10-02 19:00,3,152.5625,152.625,152.5,152.5938,864
ZBZ17,2017-10-02 19:30,3,152.5938,152.625,152.5,152.5,656
ZBZ17,2017-10-02 20:00,3,152.4688,152.5,152.375,152.4063,1132
ZBZ17,2017-10-02 20:30,3,152.4063,152.4375,152.3438,152.375,1194
ZBZ17,2017-10-02 21:00,3,152.375,152.4375,152.375,152.4063,579
ZBZ17,2017-10-02 21:30,3,152.4063,152.4375,152.375,152.4063,205
ZBZ17,2017-10-02 22:00,3,152.4063,152.4063,152.3438,152.375,823
ZBZ17,2017-10-02 22:30,3,152.375,152.375,152.2813,152.3438,1105
ZBZ17,2017-10-02 23:00,3,152.3438,152.3438,152.25,152.25,900
ZBZ17,2017-10-02 23:30,3,152.2813,152.3125,152.2813,152.2813,415
ZBZ17,2017-10-03 00:00,3,152.2813,152.3125,152.25,152.3125,800
ZBZ17,2017-10-03 00:30,3,152.3125,152.375,152.3125,152.3438,487
ZBZ17,2017-10-03 01:00,3,152.3438,152.4375,152.3438,152.4375,1125
ZBZ17,2017-10-03 01:30,3,152.4063,152.5,152.4063,152.4688,1640
ZBZ17,2017-10-03 02:00,3,152.4688,152.5,152.3125,152.3125,3109
ZBZ17,2017-10-03 02:30,3,152.3438,152.3438,152.1563,152.1563,3927
ZBZ17,2017-10-03 03:00,3,152.1563,152.2188,152.0938,152.125,4316
ZBZ17,2017-10-03 03:30,3,152.125,152.25,152.125,152.125,4240
ZBZ17,2017-10-03 04:00,3,152.125,152.1563,152.0313,152.0313,4244
ZBZ17,2017-10-03 04:30,3,152.0625,152.0938,152,152.0938,1892
ZBZ17,2017-10-03 05:00,3,152.0938,152.1563,152.0313,152.0625,3526
ZBZ17,2017-10-03 05:30,3,152.0625,152.2813,152.0625,152.1875,3243
ZBZ17,2017-10-03 06:00,3,152.1563,152.3125,152.1563,152.1875,2957
ZBZ17,2017-10-03 06:30,3,152.1875,152.375,152.1875,152.375,4232
ZBZ17,2017-10-03 07:00,3,152.3438,152.375,152.125,152.125,9338
ZBZ17,2017-10-03 07:30,3,152.1563,152.1875,152,152.0938,12884
ZBZ17,2017-10-03 08:00,3,152.125,152.4375,152.0938,152.2813,16993
ZBZ17,2017-10-03 08:30,3,152.3125,152.5313,152.2813,152.5313,16681
ZBZ17,2017-10-03 09:00,3,152.5313,152.7188,152.5,152.5625,21998
ZBZ17,2017-10-03 09:30,3,152.5938,152.8125,152.5938,152.6875,22288
ZBZ17,2017-10-03 10:00,3,152.6875,152.8125,152.6563,152.6563,14583
ZBZ17,2017-10-03 10:30,3,152.6875,152.6875,152.5,152.625,15725
ZBZ17,2017-10-03 11:00,3,152.6563,152.6875,152.625,152.6563,8770
ZBZ17,2017-10-03 11:30,3,152.6563,152.6563,152.5938,152.625,6788
ZBZ17,2017-10-03 12:00,3,152.625,152.6875,152.5313,152.5938,15104
ZBZ17,2017-10-03 12:30,3,152.5938,152.5938,152.4063,152.5625,17252
ZBZ17,2017-10-03 13:00,3,152.5625,152.6563,152.5625,152.5625,5186
ZBZ17,2017-10-03 13:30,3,152.5625,152.6875,152.5,152.6875,10147
ZBZ17,2017-10-03 14:00,3,152.6563,152.75,152.5625,152.75,7427
ZBZ17,2017-10-03 14:30,3,152.7188,152.8125,152.7188,152.7188,7054
ZBZ17,2017-10-03 15:00,3,152.7188,152.875,152.6875,152.875,5951
ZBZ17,2017-10-03 15:30,3,152.8438,152.875,152.75,152.7813,5004
ZBZ17,2017-10-03 17:00,4,152.8125,152.8438,152.7813,152.8125,924
ZBZ17,2017-10-03 17:30,4,152.8125,152.8125,152.7813,152.7813,134
ZBZ17,2017-10-03 18:00,4,152.7813,152.7813,152.75,152.7813,454
ZBZ17,2017-10-03 18:30,4,152.7813,152.7813,152.7188,152.7813,992
ZBZ17,2017-10-03 19:00,4,152.75,152.9688,152.75,152.9063,2368
ZBZ17,2017-10-03 19:30,4,152.9375,153.0313,152.875,153.0313,4280
ZBZ17,2017-10-03 20:00,4,153.0313,153.0313,152.9063,152.9375,944
ZBZ17,2017-10-03 20:30,4,152.9375,152.9375,152.8438,152.875,1258
ZBZ17,2017-10-03 21:00,4,152.8438,152.875,152.8125,152.8125,982
ZBZ17,2017-10-03 21:30,4,152.8438,152.8438,152.75,152.8125,862
ZBZ17,2017-10-03 22:00,4,152.8125,152.8438,152.7813,152.7813,1396
ZBZ17,2017-10-03 22:30,4,152.8125,152.8125,152.75,152.8125,362
ZBZ17,2017-10-03 23:00,4,152.8125,152.8125,152.7813,152.8125,80
ZBZ17,2017-10-03 23:30,4,152.8125,152.8438,152.8125,152.8125,290
ZBZ17,2017-10-04 00:00,4,152.8438,152.9063,152.8438,152.875,672
ZBZ17,2017-10-04 00:30,4,152.8438,152.9063,152.8438,152.8438,560
ZBZ17,2017-10-04 01:00,4,152.875,153,152.8438,153,3040
ZBZ17,2017-10-04 01:30,4,152.9688,153,152.875,152.9063,3028
ZBZ17,2017-10-04 02:00,4,152.875,153.0625,152.875,153.0313,5156
ZBZ17,2017-10-04 02:30,4,153.0313,153.0625,152.9375,153.0313,4150
ZBZ17,2017-10-04 03:00,4,153.0313,153.0313,152.75,152.75,8012
ZBZ17,2017-10-04 03:30,4,152.75,152.8438,152.7188,152.8125,5240
ZBZ17,2017-10-04 04:00,4,152.8438,152.9063,152.7813,152.7813,4534
ZBZ17,2017-10-04 04:30,4,152.7813,152.9375,152.7813,152.9375,3598
ZBZ17,2017-10-04 05:00,4,152.9375,153,152.9063,152.9688,3492
ZBZ17,2017-10-04 05:30,4,152.9688,153.1875,152.9063,153.0938,5889
ZBZ17,2017-10-04 06:00,4,153.0938,153.0938,153,153,3924
ZBZ17,2017-10-04 06:30,4,153,153.25,153,153.1563,6908
ZBZ17,2017-10-04 07:00,4,153.1563,153.1875,152.9375,153.0313,13691
ZBZ17,2017-10-04 07:30,4,153.0313,153.0313,152.875,152.9375,8055
ZBZ17,2017-10-04 08:00,4,152.9375,152.9375,152.75,152.875,16281
ZBZ17,2017-10-04 08:30,4,152.8438,152.9063,152.6875,152.7188,14088
ZBZ17,2017-10-04 09:00,4,152.6875,152.6875,152.25,152.4375,31073
ZBZ17,2017-10-04 09:30,4,152.4063,152.6563,152.375,152.4063,20338
ZBZ17,2017-10-04 10:00,4,152.4063,152.4375,152.25,152.3125,21138
ZBZ17,2017-10-04 10:30,4,152.3125,152.375,152.25,152.3438,11859
ZBZ17,2017-10-04 11:00,4,152.3438,152.375,152.1875,152.375,18895
ZBZ17,2017-10-04 11:30,4,152.4063,152.4688,152.375,152.4688,15448
ZBZ17,2017-10-04 12:00,4,152.4375,152.4688,152.375,152.4375,9794
ZBZ17,2017-10-04 12:30,4,152.4375,152.5938,152.4063,152.5625,15536
ZBZ17,2017-10-04 13:00,4,152.5625,152.5938,152.5313,152.5938,7610
ZBZ17,2017-10-04 13:30,4,152.5938,152.625,152.5,152.5938,14344
ZBZ17,2017-10-04 14:00,4,152.5625,152.6875,152.5313,152.6563,10330
ZBZ17,2017-10-04 14:30,4,152.6563,152.7813,152.6563,152.75,11132
ZBZ17,2017-10-04 15:00,4,152.7188,152.75,152.6563,152.7188,4948
ZBZ17,2017-10-04 15:30,4,152.7188,152.7813,152.6875,152.7813,5544
ZBZ17,2017-10-04 17:00,5,152.75,152.75,152.6563,152.7188,944
ZBZ17,2017-10-04 17:30,5,152.75,152.75,152.6875,152.6875,108
ZBZ17,2017-10-04 18:00,5,152.7188,152.7188,152.6563,152.6875,504
ZBZ17,2017-10-04 18:30,5,152.6875,152.6875,152.5938,152.5938,896
ZBZ17,2017-10-04 19:00,5,152.625,152.6875,152.5938,152.625,574
ZBZ17,2017-10-04 19:30,5,152.6563,152.75,152.6563,152.7188,890
ZBZ17,2017-10-04 20:00,5,152.7188,152.7188,152.6563,152.6563,494
ZBZ17,2017-10-04 20:30,5,152.6563,152.6875,152.6563,152.6563,478
ZBZ17,2017-10-04 21:00,5,152.6563,152.6875,152.6563,152.6875,430
ZBZ17,2017-10-04 21:30,5,152.6875,152.6875,152.625,152.6563,952
ZBZ17,2017-10-04 22:00,5,152.6875,152.6875,152.6563,152.6563,354
ZBZ17,2017-10-04 22:30,5,152.6563,152.6563,152.6563,152.6563,276
ZBZ17,2017-10-04 23:00,5,152.6563,152.6875,152.625,152.6875,396
ZBZ17,2017-10-04 23:30,5,152.6875,152.7188,152.6875,152.7188,684
ZBZ17,2017-10-05 00:00,5,152.75,152.7813,152.7188,152.7188,1514
ZBZ17,2017-10-05 00:30,5,152.7188,152.7188,152.6875,152.7188,98
ZBZ17,2017-10-05 01:00,5,152.7188,152.7188,152.5625,152.5625,2928
ZBZ17,2017-10-05 01:30,5,152.5625,152.625,152.5313,152.5625,2144
ZBZ17,2017-10-05 02:00,5,152.5313,152.625,152.4688,152.5,4428
ZBZ17,2017-10-05 02:30,5,152.5313,152.5938,152.5,152.5313,4266
ZBZ17,2017-10-05 03:00,5,152.5313,152.6875,152.5313,152.6563,3536
ZBZ17,2017-10-05 03:30,5,152.6563,152.75,152.5938,152.7188,4992
ZBZ17,2017-10-05 04:00,5,152.7188,152.7813,152.6875,152.75,4028
ZBZ17,2017-10-05 04:30,5,152.75,152.7813,152.7188,152.75,2168
ZBZ17,2017-10-05 05:00,5,152.75,152.8125,152.7188,152.8125,2238
ZBZ17,2017-10-05 05:30,5,152.8438,152.9063,152.8125,152.9063,2492
ZBZ17,2017-10-05 06:00,5,152.875,152.9375,152.8125,152.875,6122
ZBZ17,2017-10-05 06:30,5,152.875,152.9063,152.75,152.8125,7812
ZBZ17,2017-10-05 07:00,5,152.8125,152.875,152.7188,152.8125,16166
ZBZ17,2017-10-05 07:30,5,152.7813,152.9063,152.5938,152.9063,30972
ZBZ17,2017-10-05 08:00,5,152.9063,152.9063,152.375,152.5625,41828
ZBZ17,2017-10-05 08:30,5,152.5625,152.5625,152.2813,152.4375,40684
ZBZ17,2017-10-05 09:00,5,152.4375,152.5625,152.3125,152.375,33800
ZBZ17,2017-10-05 09:30,5,152.375,152.375,152.2188,152.2813,40355
ZBZ17,2017-10-05 10:00,5,152.25,152.2813,152.0938,152.1875,21886
ZBZ17,2017-10-05 10:30,5,152.1563,152.2188,152.0313,152.0938,29111
ZBZ17,2017-10-05 11:00,5,152.0938,152.2813,152.0313,152.25,13529
ZBZ17,2017-10-05 11:30,5,152.2188,152.25,152.0938,152.1875,6633
ZBZ17,2017-10-05 12:00,5,152.2188,152.25,152.1563,152.1875,7233
ZBZ17,2017-10-05 12:30,5,152.1875,152.3125,152.1875,152.2813,5611
ZBZ17,2017-10-05 13:00,5,152.2813,152.3125,152.1875,152.2188,3794
ZBZ17,2017-10-05 13:30,5,152.2188,152.3438,152.1563,152.2188,7556
ZBZ17,2017-10-05 14:00,5,152.2188,152.375,152.2188,152.3438,7380
ZBZ17,2017-10-05 14:30,5,152.3125,152.3438,152.2813,152.2813,5861
ZBZ17,2017-10-05 15:00,5,152.3125,152.3438,152.2813,152.3438,3037
ZBZ17,2017-10-05 15:30,5,152.3125,152.375,152.25,152.2813,3374
ZBZ17,2017-10-05 17:00,6,152.2813,152.3438,152.25,152.3125,401
ZBZ17,2017-10-05 17:30,6,152.3125,152.3125,152.2813,152.3125,30
ZBZ17,2017-10-05 18:00,6,152.2813,152.3125,152.25,152.3125,106
ZBZ17,2017-10-05 18:30,6,152.3125,152.3438,152.3125,152.3125,274
ZBZ17,2017-10-05 19:00,6,152.3125,152.3125,152.25,152.2813,549
ZBZ17,2017-10-05 19:30,6,152.2813,152.3438,152.25,152.3125,234
ZBZ17,2017-10-05 20:00,6,152.3125,152.3438,152.3125,152.3125,36
ZBZ17,2017-10-05 20:30,6,152.3438,152.375,152.3125,152.3125,236
ZBZ17,2017-10-05 21:00,6,152.3125,152.3438,152.3125,152.3438,27
ZBZ17,2017-10-05 21:30,6,152.3438,152.375,152.3438,152.375,326
ZBZ17,2017-10-05 22:00,6,152.3438,152.375,152.3438,152.3438,34
ZBZ17,2017-10-05 22:30,6,152.3438,152.375,152.3125,152.3438,207
ZBZ17,2017-10-05 23:00,6,152.3438,152.3438,152.2813,152.3125,607
ZBZ17,2017-10-05 23:30,6,152.3438,152.3438,152.2813,152.3125,350
ZBZ17,2017-10-06 00:00,6,152.2813,152.3125,152.25,152.25,269
ZBZ17,2017-10-06 00:30,6,152.25,152.3125,152.25,152.2813,817
ZBZ17,2017-10-06 01:00,6,152.2813,152.3125,152.2188,152.25,1522
ZBZ17,2017-10-06 01:30,6,152.25,152.3125,152.1563,152.3125,2276
ZBZ17,2017-10-06 02:00,6,152.3125,152.3125,152.1875,152.2813,2833
ZBZ17,2017-10-06 02:30,6,152.2813,152.3125,152.1563,152.1563,1635
ZBZ17,2017-10-06 03:00,6,152.1563,152.1563,151.9688,152,4079
ZBZ17,2017-10-06 03:30,6,152,152.0625,151.875,151.9063,3995
ZBZ17,2017-10-06 04:00,6,151.9063,152,151.875,152,3019
ZBZ17,2017-10-06 04:30,6,152,152.0938,152,152.0938,1567
ZBZ17,2017-10-06 05:00,6,152.0625,152.0938,151.9688,152,3532
ZBZ17,2017-10-06 05:30,6,152.0313,152.0313,152,152,1830
ZBZ17,2017-10-06 06:00,6,152,152.0625,151.9688,151.9688,3622
ZBZ17,2017-10-06 06:30,6,151.9375,152.0313,151.875,152,4389
ZBZ17,2017-10-06 07:00,6,152.0313,152.0625,151.875,151.9688,9235
ZBZ17,2017-10-06 07:30,6,152,152.125,151.4063,151.625,52626
ZBZ17,2017-10-06 08:00,6,151.5938,151.8125,151.4375,151.5,25963
ZBZ17,2017-10-06 08:30,6,151.5313,151.5625,151.25,151.2813,25282
ZBZ17,2017-10-06 09:00,6,151.2813,151.7188,151.2188,151.6563,23863
ZBZ17,2017-10-06 09:30,6,151.625,152.0313,151.625,151.9375,34427
ZBZ17,2017-10-06 10:00,6,151.9688,152.2813,151.9688,152.1563,29869
ZBZ17,2017-10-06 10:30,6,152.1875,152.2813,152,152.1563,13847
ZBZ17,2017-10-06 11:00,6,152.1563,152.25,152.0625,152.0938,8747
ZBZ17,2017-10-06 11:30,6,152.0938,152.125,152,152.0938,6373
ZBZ17,2017-10-06 12:00,6,152.125,152.1563,151.9688,152,8543
ZBZ17,2017-10-06 12:30,6,152,152.0625,151.9375,152,6238
ZBZ17,2017-10-06 13:00,6,152.0313,152.0938,151.9688,152,5360
ZBZ17,2017-10-06 13:30,6,152,152.0313,151.875,151.9688,9455
ZBZ17,2017-10-06 14:00,6,151.9375,151.9688,151.875,151.875,6827
ZBZ17,2017-10-06 14:30,6,151.875,151.9688,151.8438,151.875,5586
ZBZ17,2017-10-06 15:00,6,151.875,152.0625,151.875,152.0313,3633
ZBZ17,2017-10-06 15:30,6,152.0313,152.1875,152.0313,152.1875,3463
ZBZ17,2017-10-08 17:00,9,152.0625,152.125,151.875,152.125,1465
ZBZ17,2017-10-08 17:30,9,152.125,152.125,152.0625,152.0625,92
ZBZ17,2017-10-08 18:00,9,152.0938,152.0938,152.0313,152.0313,79
ZBZ17,2017-10-08 18:30,9,152.0313,152.0625,152.0313,152.0313,156
ZBZ17,2017-10-08 19:00,9,152.0313,152.0625,151.9375,151.9375,575
ZBZ17,2017-10-08 19:30,9,151.9063,151.9375,151.9063,151.9063,195
ZBZ17,2017-10-08 20:00,9,151.9063,152.0313,151.9063,151.9688,511
ZBZ17,2017-10-08 20:30,9,151.9688,151.9688,151.9375,151.9375,165
ZBZ17,2017-10-08 21:00,9,151.9375,151.9688,151.9375,151.9375,4
ZBZ17,2017-10-08 21:30,9,151.9375,151.9688,151.9375,151.9688,5
ZBZ17,2017-10-08 22:00,9,151.9688,151.9688,151.9375,151.9375,14
ZBZ17,2017-10-08 22:30,9,151.9375,151.9375,151.9063,151.9063,74
ZBZ17,2017-10-08 23:00,9,151.9063,151.9375,151.9063,151.9375,34
ZBZ17,2017-10-08 23:30,9,151.9375,152,151.9063,152,352
ZBZ17,2017-10-09 00:00,9,151.9688,152,151.9688,152,310
ZBZ17,2017-10-09 00:30,9,152,152.0313,151.9688,152.0313,470
ZBZ17,2017-10-09 01:00,9,152,152.0313,151.9688,152,518
ZBZ17,2017-10-09 01:30,9,152,152.0625,151.9375,152.0625,815
ZBZ17,2017-10-09 02:00,9,152.0625,152.0938,151.9688,151.9688,1079
ZBZ17,2017-10-09 02:30,9,151.9688,152.0625,151.9688,152,690
ZBZ17,2017-10-09 03:00,9,152.0313,152.0313,151.9688,152,846
ZBZ17,2017-10-09 03:30,9,152,152.0625,152,152.0313,604
ZBZ17,2017-10-09 04:00,9,152.0625,152.125,152.0313,152.0313,771
ZBZ17,2017-10-09 04:30,9,152.0313,152.1563,152.0313,152.125,1541
ZBZ17,2017-10-09 05:00,9,152.0938,152.125,152,152,1394
ZBZ17,2017-10-09 05:30,9,152,152.0625,152,152.0313,524
ZBZ17,2017-10-09 06:00,9,152.0625,152.0625,152,152,538
ZBZ17,2017-10-09 06:30,9,152,152.0313,151.9688,152,756
ZBZ17,2017-10-09 07:00,9,152.0313,152.0625,151.9688,152.0313,2215
ZBZ17,2017-10-09 07:30,9,152,152.0313,151.9375,152.0313,2119
ZBZ17,2017-10-09 08:00,9,152.0313,152.0625,152,152.0313,1197
ZBZ17,2017-10-09 08:30,9,152,152.0938,152,152,3101
ZBZ17,2017-10-09 09:00,9,152,152.0313,151.9063,151.9375,1252
ZBZ17,2017-10-09 09:30,9,151.9063,152.0625,151.875,152.0313,3667
ZBZ17,2017-10-09 10:00,9,152.0313,152.125,152.0313,152.0938,2116
ZBZ17,2017-10-09 10:30,9,152.125,152.125,152.0938,152.125,686
ZBZ17,2017-10-09 11:00,9,152.125,152.125,152.0625,152.0625,637
ZBZ17,2017-10-09 11:30,9,152.0625,152.1563,152.0625,152.1563,949
ZBZ17,2017-10-09 12:00,9,152.1563,152.25,152.0938,152.1875,2611
ZBZ17,2017-10-09 12:30,9,152.1563,152.2188,152.1563,152.1875,1265
ZBZ17,2017-10-09 13:00,9,152.1563,152.25,152.1563,152.2188,1479
ZBZ17,2017-10-09 13:30,9,152.2188,152.25,152.0625,152.0938,2337
ZBZ17,2017-10-09 14:00,9,152.0938,152.2813,152.0625,152.25,1727
ZBZ17,2017-10-09 14:30,9,152.2188,152.3125,152.1875,152.1875,2981
ZBZ17,2017-10-09 15:00,9,152.2188,152.2188,152.1563,152.1875,938
ZBZ17,2017-10-09 15:30,9,152.1875,152.2188,152.1563,152.2188,1049
ZBZ17,2017-10-09 17:00,10,152.2188,152.25,152.1563,152.1875,431
ZBZ17,2017-10-09 17:30,10,152.1875,152.1875,152.125,152.125,287
ZBZ17,2017-10-09 18:00,10,152.1563,152.1563,152.125,152.1563,164
ZBZ17,2017-10-09 18:30,10,152.125,152.1563,152.0625,152.0938,523
ZBZ17,2017-10-09 19:00,10,152.0938,152.125,151.9375,151.9688,1217
ZBZ17,2017-10-09 19:30,10,151.9688,152,151.9375,151.9688,718
ZBZ17,2017-10-09 20:00,10,151.9688,151.9688,151.9375,151.9375,252
ZBZ17,2017-10-09 20:30,10,151.9375,152.0625,151.9375,152,409
ZBZ17,2017-10-09 21:00,10,152,152,151.9375,151.9375,517
ZBZ17,2017-10-09 21:30,10,151.9375,151.9688,151.875,151.9063,682
ZBZ17,2017-10-09 22:00,10,151.9375,151.9375,151.875,151.9063,405
ZBZ17,2017-10-09 22:30,10,151.9063,151.9375,151.875,151.9063,183
ZBZ17,2017-10-09 23:00,10,151.9063,151.9063,151.875,151.9063,217
ZBZ17,2017-10-09 23:30,10,151.9375,152,151.9063,151.9375,571
ZBZ17,2017-10-10 00:00,10,151.9375,151.9688,151.9063,151.9375,254
ZBZ17,2017-10-10 00:30,10,151.9688,151.9688,151.9375,151.9375,108
ZBZ17,2017-10-10 01:00,10,151.9375,151.9688,151.9063,151.9688,808
ZBZ17,2017-10-10 01:30,10,151.9688,152.0313,151.9688,152,1147
ZBZ17,2017-10-10 02:00,10,152,152,151.875,152,2654
ZBZ17,2017-10-10 02:30,10,152,152.0625,152,152.0313,2604
ZBZ17,2017-10-10 03:00,10,152.0313,152.3125,152,152.25,4630
ZBZ17,2017-10-10 03:30,10,152.25,152.3125,152.1875,152.2813,3477
ZBZ17,2017-10-10 04:00,10,152.2813,152.3125,152.25,152.25,2213
ZBZ17,2017-10-10 04:30,10,152.25,152.25,152.1875,152.2188,3069
ZBZ17,2017-10-10 05:00,10,152.1875,152.2813,152.1875,152.1875,2755
ZBZ17,2017-10-10 05:30,10,152.2188,152.25,152.125,152.125,2367
ZBZ17,2017-10-10 06:00,10,152.125,152.1563,152.0938,152.125,2094
ZBZ17,2017-10-10 06:30,10,152.125,152.3438,152.0938,152.3125,4211
ZBZ17,2017-10-10 07:00,10,152.2813,152.4063,152.1563,152.3438,10143
ZBZ17,2017-10-10 07:30,10,152.3125,152.3125,152,152.1563,16348
ZBZ17,2017-10-10 08:00,10,152.125,152.375,152.0938,152.3438,8225
ZBZ17,2017-10-10 08:30,10,152.375,152.6563,152.25,152.625,35280
ZBZ17,2017-10-10 09:00,10,152.6563,153,152.625,152.9063,43492
ZBZ17,2017-10-10 09:30,10,152.9063,153.0625,152.8438,153,22987
ZBZ17,2017-10-10 10:00,10,153,153.0313,152.8125,152.8125,19459
ZBZ17,2017-10-10 10:30,10,152.8125,152.8438,152.7188,152.75,11394
ZBZ17,2017-10-10 11:00,10,152.7188,152.7813,152.625,152.6563,11772
ZBZ17,2017-10-10 11:30,10,152.6563,152.6563,152.5625,152.5938,6618
ZBZ17,2017-10-10 12:00,10,152.5938,152.6563,152.5,152.6563,9802
ZBZ17,2017-10-10 12:30,10,152.6563,152.7813,152.4375,152.5313,15295
ZBZ17,2017-10-10 13:00,10,152.5313,152.5938,152.5,152.5313,5343
ZBZ17,2017-10-10 13:30,10,152.5313,152.5625,152.4688,152.5,4874
ZBZ17,2017-10-10 14:00,10,152.4688,152.5313,152.4375,152.4375,5557
ZBZ17,2017-10-10 14:30,10,152.4688,152.5938,152.375,152.4063,6008
ZBZ17,2017-10-10 15:00,10,152.4063,152.4063,152.25,152.3125,6639
ZBZ17,2017-10-10 15:30,10,152.3125,152.3438,152.1563,152.1563,4665
ZBZ17,2017-10-10 17:00,11,152.1875,152.2813,152.1875,152.25,827
ZBZ17,2017-10-10 17:30,11,152.25,152.3125,152.25,152.3125,181
ZBZ17,2017-10-10 18:00,11,152.3125,152.3438,152.25,152.2813,344
ZBZ17,2017-10-10 18:30,11,152.2813,152.3125,152.25,152.25,760
ZBZ17,2017-10-10 19:00,11,152.25,152.3438,152.25,152.3125,547
ZBZ17,2017-10-10 19:30,11,152.3125,152.3438,152.25,152.25,1026
ZBZ17,2017-10-10 20:00,11,152.25,152.2813,152.1875,152.2188,508
ZBZ17,2017-10-10 20:30,11,152.1875,152.2188,152.1875,152.2188,441
ZBZ17,2017-10-10 21:00,11,152.1875,152.1875,152.0625,152.125,1914
ZBZ17,2017-10-10 21:30,11,152.125,152.25,152.125,152.2188,1006
ZBZ17,2017-10-10 22:00,11,152.2188,152.2813,152.2188,152.25,665
ZBZ17,2017-10-10 22:30,11,152.25,152.2813,152.2188,152.2188,475
ZBZ17,2017-10-10 23:00,11,152.2188,152.25,152.1875,152.25,362
ZBZ17,2017-10-10 23:30,11,152.2188,152.25,152.2188,152.2188,887
ZBZ17,2017-10-11 00:00,11,152.2188,152.2813,152.2188,152.2188,469
ZBZ17,2017-10-11 00:30,11,152.2188,152.2813,152.2188,152.2813,98
ZBZ17,2017-10-11 01:00,11,152.2813,152.3125,152.2813,152.2813,1423
ZBZ17,2017-10-11 01:30,11,152.2813,152.3125,152.2188,152.25,1664
ZBZ17,2017-10-11 02:00,11,152.25,152.3438,152.1875,152.3125,3109
ZBZ17,2017-10-11 02:30,11,152.2813,152.4375,152.25,152.4063,4710
ZBZ17,2017-10-11 03:00,11,152.4063,152.5,152.4063,152.4375,3539
ZBZ17,2017-10-11 03:30,11,152.4375,152.5625,152.375,152.5,2692
ZBZ17,2017-10-11 04:00,11,152.5313,152.5313,152.4375,152.5,1506
ZBZ17,2017-10-11 04:30,11,152.5,152.5313,152.5,152.5,1114
ZBZ17,2017-10-11 05:00,11,152.5313,152.5313,152.4375,152.4688,2482
ZBZ17,2017-10-11 05:30,11,152.4688,152.5,152.4063,152.5,2156
ZBZ17,2017-10-11 06:00,11,152.4688,152.4688,152.2813,152.3125,5253
ZBZ17,2017-10-11 06:30,11,152.3125,152.4688,152.2813,152.4063,3809
ZBZ17,2017-10-11 07:00,11,152.4375,152.5313,152.3438,152.5,7726
ZBZ17,2017-10-11 07:30,11,152.5,152.8125,152.4688,152.6563,12842
ZBZ17,2017-10-11 08:00,11,152.6875,152.75,152.5938,152.7188,8237
ZBZ17,2017-10-11 08:30,11,152.7188,152.8438,152.6563,152.75,15891
ZBZ17,2017-10-11 09:00,11,152.7813,152.8125,152.625,152.6563,8651
ZBZ17,2017-10-11 09:30,11,152.6563,152.7188,152.5625,152.6875,7731
ZBZ17,2017-10-11 10:00,11,152.6875,152.875,152.6563,152.7813,10278
ZBZ17,2017-10-11 10:30,11,152.7813,152.8125,152.5938,152.6875,8403
ZBZ17,2017-10-11 11:00,11,152.6875,152.6875,152.5313,152.5938,6474
ZBZ17,2017-10-11 11:30,11,152.5938,152.5938,152.5,152.5938,5454
ZBZ17,2017-10-11 12:00,11,152.5938,152.6875,152.5625,152.625,8747
ZBZ17,2017-10-11 12:30,11,152.5938,152.625,152.4688,152.5625,8127
ZBZ17,2017-10-11 13:00,11,152.5625,152.75,152.5313,152.6563,13703
ZBZ17,2017-10-11 13:30,11,152.6563,152.7188,152.5313,152.5625,7755
ZBZ17,2017-10-11 14:00,11,152.5625,152.7188,152.5313,152.5938,9688
ZBZ17,2017-10-11 14:30,11,152.5625,152.625,152.5313,152.625,4486
ZBZ17,2017-10-11 15:00,11,152.625,152.6563,152.4063,152.4688,4887
ZBZ17,2017-10-11 15:30,11,152.4688,152.5313,152.375,152.4375,5104
ZBZ17,2017-10-11 17:00,12,152.4375,152.4688,152.3125,152.375,946
ZBZ17,2017-10-11 17:30,12,152.375,152.4375,152.375,152.4375,337
ZBZ17,2017-10-11 18:00,12,152.4375,152.4375,152.375,152.4375,717
ZBZ17,2017-10-11 18:30,12,152.4063,152.4688,152.4063,152.4375,961
ZBZ17,2017-10-11 19:00,12,152.4688,152.5625,152.4688,152.5,1802
ZBZ17,2017-10-11 19:30,12,152.5,152.5,152.4375,152.5,895
ZBZ17,2017-10-11 20:00,12,152.5,152.5,152.4375,152.4688,453
ZBZ17,2017-10-11 20:30,12,152.4688,152.5,152.4375,152.5,527
ZBZ17,2017-10-11 21:00,12,152.4688,152.5,152.4375,152.5,405
ZBZ17,2017-10-11 21:30,12,152.5,152.5625,152.4688,152.5313,942
ZBZ17,2017-10-11 22:00,12,152.5625,152.5938,152.5,152.5625,573
ZBZ17,2017-10-11 22:30,12,152.5625,152.5938,152.5313,152.5625,417
ZBZ17,2017-10-11 23:00,12,152.5625,152.5938,152.5313,152.5313,454
ZBZ17,2017-10-11 23:30,12,152.5313,152.5625,152.5,152.5313,516
ZBZ17,2017-10-12 00:00,12,152.5313,152.625,152.5,152.625,323
ZBZ17,2017-10-12 00:30,12,152.625,152.6563,152.5625,152.6563,804
ZBZ17,2017-10-12 01:00,12,152.625,152.7188,152.625,152.6875,1939
ZBZ17,2017-10-12 01:30,12,152.6875,152.75,152.6875,152.75,1000
ZBZ17,2017-10-12 02:00,12,152.7188,152.9375,152.7188,152.875,4458
ZBZ17,2017-10-12 02:30,12,152.875,152.875,152.7813,152.8125,1779
ZBZ17,2017-10-12 03:00,12,152.8125,152.8438,152.7813,152.8438,961
ZBZ17,2017-10-12 03:30,12,152.8125,152.8438,152.75,152.8125,2847
ZBZ17,2017-10-12 04:00,12,152.8125,152.8438,152.7188,152.7188,1632
ZBZ17,2017-10-12 04:30,12,152.6875,152.7188,152.5938,152.5938,2149
ZBZ17,2017-10-12 05:00,12,152.625,152.625,152.5625,152.5938,1070
ZBZ17,2017-10-12 05:30,12,152.5938,152.6875,152.5625,152.6875,1781
ZBZ17,2017-10-12 06:00,12,152.6563,152.8438,152.6563,152.8125,4479
ZBZ17,2017-10-12 06:30,12,152.8125,152.8125,152.6875,152.7188,3823
ZBZ17,2017-10-12 07:00,12,152.7188,152.8125,152.6875,152.6875,7906
ZBZ17,2017-10-12 07:30,12,152.6875,152.8125,152.4063,152.625,21084
ZBZ17,2017-10-12 08:00,12,152.625,152.875,152.5625,152.7813,22810
ZBZ17,2017-10-12 08:30,12,152.8125,152.875,152.625,152.625,16709
ZBZ17,2017-10-12 09:00,12,152.625,152.6563,152.5,152.5938,14112
ZBZ17,2017-10-12 09:30,12,152.5625,152.7188,152.5313,152.7188,11563
ZBZ17,2017-10-12 10:00,12,152.6875,152.7813,152.5938,152.625,10206
ZBZ17,2017-10-12 10:30,12,152.6563,152.6875,152.5313,152.5625,6594
ZBZ17,2017-10-12 11:00,12,152.5625,152.5938,152.5,152.5625,13174
ZBZ17,2017-10-12 11:30,12,152.5625,152.7188,152.5313,152.7188,8057
ZBZ17,2017-10-12 12:00,12,152.6875,152.9375,152.6875,152.9063,16555
ZBZ17,2017-10-12 12:30,12,152.9375,153.125,152.9063,153.0625,15850
ZBZ17,2017-10-12 13:00,12,153.0625,153.0938,152.9375,152.9688,7660
ZBZ17,2017-10-12 13:30,12,153,153.1563,152.9688,153.0938,13684
ZBZ17,2017-10-12 14:00,12,153.125,153.1563,153,153.0313,9667
ZBZ17,2017-10-12 14:30,12,153.0625,153.1875,153,153.1563,8825
ZBZ17,2017-10-12 15:00,12,153.1563,153.1563,153.0625,153.1563,5680
ZBZ17,2017-10-12 15:30,12,153.125,153.1875,153.0625,153.1875,3098
ZBZ17,2017-10-12 17:00,13,153.125,153.1563,153.0625,153.0938,1017
ZBZ17,2017-10-12 17:30,13,153.0938,153.125,153.0625,153.125,171
ZBZ17,2017-10-12 18:00,13,153.125,153.125,153.0625,153.0625,351
ZBZ17,2017-10-12 18:30,13,153.0625,153.125,153.0625,153.0938,354
ZBZ17,2017-10-12 19:00,13,153.0938,153.125,153.0625,153.0625,563
ZBZ17,2017-10-12 19:30,13,153.0625,153.0938,153.0313,153.0313,442
ZBZ17,2017-10-12 20:00,13,153.0625,153.0938,153,153.0313,1000
ZBZ17,2017-10-12 20:30,13,153.0313,153.0313,152.9688,153,517
ZBZ17,2017-10-12 21:00,13,153,153.0313,152.9688,153.0313,552
ZBZ17,2017-10-12 21:30,13,153.0313,153.0313,153,153,300
ZBZ17,2017-10-12 22:00,13,153,153.0313,153,153,181
ZBZ17,2017-10-12 22:30,13,153,153.0313,152.9375,153,441
ZBZ17,2017-10-12 23:00,13,153,153.0625,153,153.0625,611
ZBZ17,2017-10-12 23:30,13,153.0938,153.125,153.0313,153.0625,1103
ZBZ17,2017-10-13 00:00,13,153.0625,153.125,153.0313,153.0938,220
ZBZ17,2017-10-13 00:30,13,153.0938,153.0938,153.0313,153.0625,766
ZBZ17,2017-10-13 01:00,13,153.0938,153.125,153,153.0938,1677
ZBZ17,2017-10-13 01:30,13,153.125,153.2813,153.125,153.2188,4291
ZBZ17,2017-10-13 02:00,13,153.1875,153.3125,153.0938,153.25,5185
ZBZ17,2017-10-13 02:30,13,153.25,153.25,153.0938,153.0938,2358
ZBZ17,2017-10-13 03:00,13,153.0938,153.125,152.9688,153,2811
ZBZ17,2017-10-13 03:30,13,153.0313,153.125,153,153.0938,3537
ZBZ17,2017-10-13 04:00,13,153.0938,153.0938,152.9688,153.0313,1853
ZBZ17,2017-10-13 04:30,13,153,153.0625,153,153.0313,1696
ZBZ17,2017-10-13 05:00,13,153.0313,153.125,153.0313,153.125,3268
ZBZ17,2017-10-13 05:30,13,153.125,153.125,152.9688,153.0313,2456
ZBZ17,2017-10-13 06:00,13,153.0313,153.0625,152.9688,153,2140
ZBZ17,2017-10-13 06:30,13,153,153.0313,152.9375,153,5172
ZBZ17,2017-10-13 07:00,13,153,153.0938,152.9688,153.0313,6880
ZBZ17,2017-10-13 07:30,13,153.0313,153.9375,153.0313,153.7188,56543
ZBZ17,2017-10-13 08:00,13,153.7188,153.875,153.625,153.8438,18263
ZBZ17,2017-10-13 08:30,13,153.8438,153.9063,153.7188,153.75,15821
ZBZ17,2017-10-13 09:00,13,153.75,153.7813,153.4375,153.5313,19906
ZBZ17,2017-10-13 09:30,13,153.5,153.6875,153.4688,153.625,14173
ZBZ17,2017-10-13 10:00,13,153.625,153.8438,153.625,153.7813,15343
ZBZ17,2017-10-13 10:30,13,153.7813,153.8438,153.6563,153.7188,7550
ZBZ17,2017-10-13 11:00,13,153.7188,153.9688,153.7188,153.9375,11847
ZBZ17,2017-10-13 11:30,13,153.9375,154.0313,153.9063,153.9688,14046
ZBZ17,2017-10-13 12:00,13,153.9688,154.0625,153.9063,154,9438
ZBZ17,2017-10-13 12:30,13,154.0313,154.125,153.9688,154.0938,6493
ZBZ17,2017-10-13 13:00,13,154.125,154.1563,153.9688,154.125,13217
ZBZ17,2017-10-13 13:30,13,154.0938,154.125,153.9688,154,9503
ZBZ17,2017-10-13 14:00,13,154,154.0313,153.875,153.9688,9878
ZBZ17,2017-10-13 14:30,13,154,154.0938,153.9688,154.0313,4712
ZBZ17,2017-10-13 15:00,13,154.0313,154.1563,154.0313,154.125,3413
ZBZ17,2017-10-13 15:30,13,154.125,154.1563,154.125,154.1563,1307
ZBZ17,2017-10-15 17:00,16,154.0938,154.0938,153.7813,153.8438,2241
ZBZ17,2017-10-15 17:30,16,153.875,153.875,153.7188,153.7813,621
ZBZ17,2017-10-15 18:00,16,153.7813,153.8438,153.7813,153.8438,392
ZBZ17,2017-10-15 18:30,16,153.8438,153.9063,153.8125,153.9063,677
ZBZ17,2017-10-15 19:00,16,153.9063,153.9688,153.875,153.9063,779
ZBZ17,2017-10-15 19:30,16,153.9063,153.9375,153.8438,153.875,526
ZBZ17,2017-10-15 20:00,16,153.875,153.9375,153.8438,153.9375,796
ZBZ17,2017-10-15 20:30,16,153.9375,153.9375,153.9063,153.9063,483
ZBZ17,2017-10-15 21:00,16,153.9063,153.9375,153.7813,153.8438,966
ZBZ17,2017-10-15 21:30,16,153.8438,153.8438,153.7813,153.8438,514
ZBZ17,2017-10-15 22:00,16,153.8438,153.8438,153.7813,153.8438,370
ZBZ17,2017-10-15 22:30,16,153.8438,153.9063,153.8438,153.9063,656
ZBZ17,2017-10-15 23:00,16,153.9063,153.9375,153.875,153.9063,460
ZBZ17,2017-10-15 23:30,16,153.9063,153.9063,153.875,153.9063,518
ZBZ17,2017-10-16 00:00,16,153.9063,153.9375,153.875,153.9375,78
ZBZ17,2017-10-16 00:30,16,153.9375,153.9375,153.875,153.9375,387
ZBZ17,2017-10-16 01:00,16,153.9063,153.9688,153.875,153.9375,1471
ZBZ17,2017-10-16 01:30,16,153.9375,154,153.8125,153.8125,1063
ZBZ17,2017-10-16 02:00,16,153.8438,153.9063,153.7813,153.9063,2486
ZBZ17,2017-10-16 02:30,16,153.875,153.9063,153.8125,153.9063,1861
ZBZ17,2017-10-16 03:00,16,153.9063,153.9375,153.8438,153.875,1923
ZBZ17,2017-10-16 03:30,16,153.875,153.875,153.75,153.8438,3679
ZBZ17,2017-10-16 04:00,16,153.875,154,153.8438,153.9688,2100
ZBZ17,2017-10-16 04:30,16,153.9688,153.9688,153.8438,153.875,3152
ZBZ17,2017-10-16 05:00,16,153.9063,153.9688,153.875,153.9063,1285
ZBZ17,2017-10-16 05:30,16,153.9063,154,153.8438,153.9688,3044
ZBZ17,2017-10-16 06:00,16,153.9688,154.0938,153.9688,154.0625,3808
ZBZ17,2017-10-16 06:30,16,154.0625,154.125,154.0313,154.125,3855
ZBZ17,2017-10-16 07:00,16,154.125,154.125,153.7813,153.8125,12335
ZBZ17,2017-10-16 07:30,16,153.8125,153.9375,153.75,153.875,12267
ZBZ17,2017-10-16 08:00,16,153.875,153.9063,153.6563,153.6563,7654
ZBZ17,2017-10-16 08:30,16,153.6875,153.8438,153.5625,153.6875,13941
ZBZ17,2017-10-16 09:00,16,153.6563,153.9063,153.5938,153.875,10278
ZBZ17,2017-10-16 09:30,16,153.8438,153.9375,153.7813,153.8438,8724
ZBZ17,2017-10-16 10:00,16,153.875,153.9375,153.7188,153.9375,10838
ZBZ17,2017-10-16 10:30,16,153.9063,154,153.8125,153.9375,7700
ZBZ17,2017-10-16 11:00,16,153.9688,154.0313,153.9063,153.9375,6280
ZBZ17,2017-10-16 11:30,16,153.9375,154,153.9063,154,4816
ZBZ17,2017-10-16 12:00,16,154,154,153.7813,153.8438,6770
ZBZ17,2017-10-16 12:30,16,153.8438,154,153.8125,153.9688,4627
ZBZ17,2017-10-16 13:00,16,153.9688,153.9688,153.5625,153.75,17018
ZBZ17,2017-10-16 13:30,16,153.75,153.875,153.6563,153.7188,12796
ZBZ17,2017-10-16 14:00,16,153.6875,153.875,153.6563,153.875,7026
ZBZ17,2017-10-16 14:30,16,153.8438,153.9375,153.8438,153.9063,6471
ZBZ17,2017-10-16 15:00,16,153.9063,153.9063,153.8125,153.875,1646
ZBZ17,2017-10-16 15:30,16,153.875,153.875,153.7188,153.75,1973
ZBZ17,2017-10-16 17:00,17,153.75,153.8125,153.75,153.7813,305
ZBZ17,2017-10-16 17:30,17,153.7813,153.8438,153.7813,153.8438,70
ZBZ17,2017-10-16 18:00,17,153.8438,153.8438,153.7813,153.8438,170
ZBZ17,2017-10-16 18:30,17,153.8125,153.8438,153.8125,153.8438,326
ZBZ17,2017-10-16 19:00,17,153.8438,153.8438,153.75,153.7813,735
ZBZ17,2017-10-16 19:30,17,153.8125,153.8438,153.75,153.8125,724
ZBZ17,2017-10-16 20:00,17,153.7813,153.8438,153.75,153.8125,790
ZBZ17,2017-10-16 20:30,17,153.8125,153.8438,153.7813,153.8438,421
ZBZ17,2017-10-16 21:00,17,153.8438,153.8438,153.8125,153.8125,908
ZBZ17,2017-10-16 21:30,17,153.8125,153.8125,153.7813,153.7813,460
ZBZ17,2017-10-16 22:00,17,153.7813,153.8125,153.7813,153.8125,1073
ZBZ17,2017-10-16 22:30,17,153.8125,153.8125,153.7813,153.8125,703
ZBZ17,2017-10-16 23:00,17,153.8125,153.8125,153.7813,153.8125,256
ZBZ17,2017-10-16 23:30,17,153.7813,153.8438,153.7813,153.7813,328
ZBZ17,2017-10-17 00:00,17,153.7813,153.8125,153.75,153.7813,205
ZBZ17,2017-10-17 00:30,17,153.7813,153.7813,153.7188,153.75,249
ZBZ17,2017-10-17 01:00,17,153.75,153.8125,153.6875,153.75,1866
ZBZ17,2017-10-17 01:30,17,153.75,153.75,153.5938,153.6563,1720
ZBZ17,2017-10-17 02:00,17,153.6563,153.75,153.625,153.75,1999
ZBZ17,2017-10-17 02:30,17,153.75,153.8125,153.7188,153.7813,2178
ZBZ17,2017-10-17 03:00,17,153.75,153.7813,153.6875,153.75,1629
ZBZ17,2017-10-17 03:30,17,153.75,153.75,153.625,153.6875,2500
ZBZ17,2017-10-17 04:00,17,153.6875,153.8125,153.6875,153.8125,2098
ZBZ17,2017-10-17 04:30,17,153.7813,153.8438,153.7188,153.75,2651
ZBZ17,2017-10-17 05:00,17,153.7188,153.75,153.6875,153.75,831
ZBZ17,2017-10-17 05:30,17,153.7813,153.875,153.75,153.8438,3323
ZBZ17,2017-10-17 06:00,17,153.8438,153.875,153.7813,153.7813,2229
ZBZ17,2017-10-17 06:30,17,153.7813,154.0313,153.75,153.9375,4532
ZBZ17,2017-10-17 07:00,17,153.9375,153.9688,153.6875,153.7188,9184
ZBZ17,2017-10-17 07:30,17,153.7188,153.7188,153.3438,153.3438,20272
ZBZ17,2017-10-17 08:00,17,153.3438,153.5938,153.3125,153.5313,15566
ZBZ17,2017-10-17 08:30,17,153.5313,153.8125,153.5313,153.75,20897
ZBZ17,2017-10-17 09:00,17,153.75,153.875,153.6563,153.7813,12838
ZBZ17,2017-10-17 09:30,17,153.7813,154.0938,153.7813,153.9688,16417
ZBZ17,2017-10-17 10:00,17,154,154.0313,153.875,154,8266
ZBZ17,2017-10-17 10:30,17,154,154.0625,153.9063,153.9063,6600
ZBZ17,2017-10-17 11:00,17,153.9063,153.9688,153.8438,153.9063,5547
ZBZ17,2017-10-17 11:30,17,153.9063,154,153.875,153.9375,5890
ZBZ17,2017-10-17 12:00,17,153.9063,153.9688,153.875,153.9063,6315
ZBZ17,2017-10-17 12:30,17,153.9375,154.0313,153.9375,154,7279
ZBZ17,2017-10-17 13:00,17,153.9688,154.0625,153.9063,154.0625,7526
ZBZ17,2017-10-17 13:30,17,154.0313,154.0938,154,154.0625,9218
ZBZ17,2017-10-17 14:00,17,154.0313,154.0625,153.9375,154,5233
ZBZ17,2017-10-17 14:30,17,154,154.0313,153.9375,153.9688,6687
ZBZ17,2017-10-17 15:00,17,154,154.0313,153.9688,154.0313,1010
ZBZ17,2017-10-17 15:30,17,154,154.0938,154,154.0313,3211
ZBZ17,2017-10-17 17:00,18,154.0625,154.0938,154.0313,154.0938,565
ZBZ17,2017-10-17 17:30,18,154.0625,154.0625,154,154,209
ZBZ17,2017-10-17 18:00,18,154,154.0313,154,154.0313,144
ZBZ17,2017-10-17 18:30,18,154.0313,154.0625,153.9688,154.0313,380
ZBZ17,2017-10-17 19:00,18,154.0313,154.0313,154,154,694
ZBZ17,2017-10-17 19:30,18,154,154,153.9688,154,1151
ZBZ17,2017-10-17 20:00,18,154,154,153.9688,154,256
ZBZ17,2017-10-17 20:30,18,153.9688,154,153.9688,154,306
ZBZ17,2017-10-17 21:00,18,154.0313,154.0313,153.9688,154,170
ZBZ17,2017-10-17 21:30,18,153.9688,154.0313,153.9688,154,192
ZBZ17,2017-10-17 22:00,18,154.0313,154.0313,154,154.0313,107
ZBZ17,2017-10-17 22:30,18,154,154.0313,154,154,32
ZBZ17,2017-10-17 23:00,18,154,154.0313,154,154.0313,319
ZBZ17,2017-10-17 23:30,18,154,154.0313,153.9688,154,281
ZBZ17,2017-10-18 00:00,18,154,154,153.9375,153.9375,873
ZBZ17,2017-10-18 00:30,18,153.9375,154,153.9063,153.9688,815
ZBZ17,2017-10-18 01:00,18,153.9688,154.0313,153.9375,153.9375,836
ZBZ17,2017-10-18 01:30,18,153.9063,153.9688,153.875,153.9688,768
ZBZ17,2017-10-18 02:00,18,153.9688,154,153.9063,153.9375,1648
ZBZ17,2017-10-18 02:30,18,153.9375,153.9375,153.75,153.75,3847
ZBZ17,2017-10-18 03:00,18,153.75,153.8125,153.7188,153.7813,2077
ZBZ17,2017-10-18 03:30,18,153.7813,153.8125,153.5313,153.5625,7190
ZBZ17,2017-10-18 04:00,18,153.5625,153.5938,153.5,153.5313,3792
ZBZ17,2017-10-18 04:30,18,153.5313,153.5313,153.3125,153.375,8492
ZBZ17,2017-10-18 05:00,18,153.375,153.5313,153.3438,153.4688,3718
ZBZ17,2017-10-18 05:30,18,153.4688,153.5,153.3125,153.4063,4378
ZBZ17,2017-10-18 06:00,18,153.4063,153.5313,153.3438,153.4688,5280
ZBZ17,2017-10-18 06:30,18,153.4688,153.5,153.375,153.4063,3285
ZBZ17,2017-10-18 07:00,18,153.4063,153.4375,153.2188,153.25,9560
ZBZ17,2017-10-18 07:30,18,153.25,153.375,153.0938,153.1563,17376
ZBZ17,2017-10-18 08:00,18,153.1563,153.2188,153.0625,153.125,12832
ZBZ17,2017-10-18 08:30,18,153.125,153.2188,152.8125,152.875,22293
ZBZ17,2017-10-18 09:00,18,152.875,153.0313,152.7813,152.9375,22615
ZBZ17,2017-10-18 09:30,18,152.9375,153.0938,152.9063,152.9688,17685
ZBZ17,2017-10-18 10:00,18,153,153,152.8438,152.9688,19302
ZBZ17,2017-10-18 10:30,18,152.9688,153.0625,152.9688,153,9460
ZBZ17,2017-10-18 11:00,18,153,153.125,152.9688,153.0938,11427
ZBZ17,2017-10-18 11:30,18,153.0938,153.125,153.0625,153.0625,4003
ZBZ17,2017-10-18 12:00,18,153.0625,153.0938,153,153.0625,4230
ZBZ17,2017-10-18 12:30,18,153.0313,153.0625,153,153.0313,4366
ZBZ17,2017-10-18 13:00,18,153.0313,153.0625,153,153.0625,4301
ZBZ17,2017-10-18 13:30,18,153.0625,153.125,153,153.0625,10694
ZBZ17,2017-10-18 14:00,18,153.0313,153.0625,152.9688,153,6357
ZBZ17,2017-10-18 14:30,18,153.0313,153.1563,153.0313,153.125,5888
ZBZ17,2017-10-18 15:00,18,153.125,153.1563,153.0313,153.0625,2524
ZBZ17,2017-10-18 15:30,18,153.0313,153.0625,152.9063,152.9375,4983
ZBZ17,2017-10-18 17:00,19,152.9063,153,152.9063,152.9688,769
ZBZ17,2017-10-18 17:30,19,152.9688,153,152.9688,153,280
ZBZ17,2017-10-18 18:00,19,153,153.0625,153,153.0313,425
ZBZ17,2017-10-18 18:30,19,153.0625,153.0625,153,153.0313,47
ZBZ17,2017-10-18 19:00,19,153.0313,153.125,153.0313,153.0938,1058
ZBZ17,2017-10-18 19:30,19,153.0625,153.0625,153,153.0313,853
ZBZ17,2017-10-18 20:00,19,153,153.0313,153,153,415
ZBZ17,2017-10-18 20:30,19,153.0313,153.0313,152.9688,152.9688,480
ZBZ17,2017-10-18 21:00,19,152.9688,153,152.9688,152.9688,338
ZBZ17,2017-10-18 21:30,19,152.9688,153,152.9375,152.9688,367
ZBZ17,2017-10-18 22:00,19,152.9688,153.0625,152.9375,153.0313,938
ZBZ17,2017-10-18 22:30,19,153.0313,153.0625,153,153,404
ZBZ17,2017-10-18 23:00,19,153,153.0625,153,153.0313,476
ZBZ17,2017-10-18 23:30,19,153.0313,153.0625,153.0313,153.0625,347
ZBZ17,2017-10-19 00:00,19,153.0313,153.0313,153,153.0313,318
ZBZ17,2017-10-19 00:30,19,153.0313,153.0625,153,153.0313,1293
ZBZ17,2017-10-19 01:00,19,153.0313,153.0625,152.9375,152.9688,1104
ZBZ17,2017-10-19 01:30,19,152.9375,153.125,152.9375,153.0625,1194
ZBZ17,2017-10-19 02:00,19,153.0625,153.125,153.0313,153.125,2296
ZBZ17,2017-10-19 02:30,19,153.125,153.375,153.0625,153.3438,6053
ZBZ17,2017-10-19 03:00,19,153.375,153.5313,153.3438,153.4063,9159
ZBZ17,2017-10-19 03:30,19,153.4063,153.4375,153.25,153.3438,6551
ZBZ17,2017-10-19 04:00,19,153.375,153.375,153.1875,153.2188,3266
ZBZ17,2017-10-19 04:30,19,153.2188,153.375,153.2188,153.3438,2316
ZBZ17,2017-10-19 05:00,19,153.3438,153.5313,153.3125,153.4375,3883
ZBZ17,2017-10-19 05:30,19,153.4688,153.625,153.4375,153.5313,4391
ZBZ17,2017-10-19 06:00,19,153.5313,153.5938,153.4063,153.4063,5065
ZBZ17,2017-10-19 06:30,19,153.4375,153.5313,153.4063,153.5,4561
ZBZ17,2017-10-19 07:00,19,153.5313,153.7813,153.4375,153.7188,10531
ZBZ17,2017-10-19 07:30,19,153.6875,153.7813,153.5625,153.5938,13662
ZBZ17,2017-10-19 08:00,19,153.5938,153.7813,153.5938,153.75,12459
ZBZ17,2017-10-19 08:30,19,153.75,153.9375,153.6875,153.9375,25872
ZBZ17,2017-10-19 09:00,19,153.9375,154.0625,153.875,153.9375,23875
ZBZ17,2017-10-19 09:30,19,153.9375,153.9688,153.8438,153.875,14095
ZBZ17,2017-10-19 10:00,19,153.9063,154,153.8125,153.8125,11583
ZBZ17,2017-10-19 10:30,19,153.8125,153.8438,153.6563,153.7188,10615
ZBZ17,2017-10-19 11:00,19,153.7188,153.8125,153.6875,153.7188,11457
ZBZ17,2017-10-19 11:30,19,153.7188,153.7188,153.5938,153.625,13894
ZBZ17,2017-10-19 12:00,19,153.6563,153.6563,153.4688,153.5625,10620
ZBZ17,2017-10-19 12:30,19,153.5938,153.6563,153.5313,153.625,5421
ZBZ17,2017-10-19 13:00,19,153.625,153.6875,153.4375,153.5,6580
ZBZ17,2017-10-19 13:30,19,153.5,153.5938,153.4063,153.5313,10977
ZBZ17,2017-10-19 14:00,19,153.5625,153.5625,153.4063,153.4375,6959
ZBZ17,2017-10-19 14:30,19,153.4375,153.8125,153.3438,153.375,20423
ZBZ17,2017-10-19 15:00,19,153.3438,153.5938,153.1875,153.4063,12891
ZBZ17,2017-10-19 15:30,19,153.4063,153.4688,153.375,153.4375,5200
ZBZ17,2017-10-19 17:00,20,153.4063,153.5625,153.4063,153.5625,473
ZBZ17,2017-10-19 17:30,20,153.5625,153.5625,153.4375,153.4688,617
ZBZ17,2017-10-19 18:00,20,153.4688,153.5,153.4375,153.4688,262
ZBZ17,2017-10-19 18:30,20,153.4688,153.5,153.375,153.4063,1154
ZBZ17,2017-10-19 19:00,20,153.4063,153.4688,153.4063,153.4688,920
ZBZ17,2017-10-19 19:30,20,153.4688,153.5,153.4375,153.4688,629
ZBZ17,2017-10-19 20:00,20,153.4688,153.5,153.375,153.375,801
ZBZ17,2017-10-19 20:30,20,153.4063,153.4063,152.8438,152.8438,7608
ZBZ17,2017-10-19 21:00,20,152.875,152.9688,152.7813,152.9063,5096
ZBZ17,2017-10-19 21:30,20,152.9375,152.9375,152.6563,152.6563,3508
ZBZ17,2017-10-19 22:00,20,152.6563,152.75,152.625,152.7188,2738
ZBZ17,2017-10-19 22:30,20,152.7188,152.75,152.6875,152.75,772
ZBZ17,2017-10-19 23:00,20,152.75,152.75,152.6563,152.6563,471
ZBZ17,2017-10-19 23:30,20,152.6875,152.6875,152.625,152.6563,481
ZBZ17,2017-10-20 00:00,20,152.6875,152.6875,152.6563,152.6875,559
ZBZ17,2017-10-20 00:30,20,152.6875,152.8438,152.6563,152.8125,1267
ZBZ17,2017-10-20 01:00,20,152.8125,152.8438,152.5625,152.6563,4329
ZBZ17,2017-10-20 01:30,20,152.625,152.7188,152.625,152.6875,2299
ZBZ17,2017-10-20 02:00,20,152.6875,152.7188,152.5313,152.5625,6229
ZBZ17,2017-10-20 02:30,20,152.5625,152.5938,152.5,152.5313,5253
ZBZ17,2017-10-20 03:00,20,152.5,152.5,152.375,152.4688,6675
ZBZ17,2017-10-20 03:30,20,152.4375,152.75,152.4375,152.7188,6517
ZBZ17,2017-10-20 04:00,20,152.7188,152.75,152.6563,152.7188,2053
ZBZ17,2017-10-20 04:30,20,152.7188,152.75,152.4688,152.5,4560
ZBZ17,2017-10-20 05:00,20,152.5,152.5,152.375,152.4375,5110
ZBZ17,2017-10-20 05:30,20,152.4375,152.5313,152.4375,152.5,2530
ZBZ17,2017-10-20 06:00,20,152.5313,152.625,152.5,152.5625,5110
ZBZ17,2017-10-20 06:30,20,152.5625,152.75,152.5,152.6875,5218
ZBZ17,2017-10-20 07:00,20,152.6875,152.75,152.4063,152.4688,10736
ZBZ17,2017-10-20 07:30,20,152.4688,152.5313,152.2813,152.3125,14856
ZBZ17,2017-10-20 08:00,20,152.3438,152.375,152.0938,152.125,15174
ZBZ17,2017-10-20 08:30,20,152.1563,152.2813,152.0938,152.125,21001
ZBZ17,2017-10-20 09:00,20,152.0938,152.1563,152.0313,152.0625,17998
ZBZ17,2017-10-20 09:30,20,152.0313,152.2813,152.0313,152.125,22862
ZBZ17,2017-10-20 10:00,20,152.125,152.1875,152,152.0313,11055
ZBZ17,2017-10-20 10:30,20,152,152.0313,151.7813,151.9688,27048
ZBZ17,2017-10-20 11:00,20,151.9688,152.375,151.9375,152.0313,27008
ZBZ17,2017-10-20 11:30,20,152,152.2188,151.9688,152.1875,13619
ZBZ17,2017-10-20 12:00,20,152.1875,152.2188,152.0625,152.125,6880
ZBZ17,2017-10-20 12:30,20,152.125,152.1875,152.0938,152.1563,5272
ZBZ17,2017-10-20 13:00,20,152.1563,152.4063,152,152.3125,27636
ZBZ17,2017-10-20 13:30,20,152.3125,152.3438,152.125,152.1563,11166
ZBZ17,2017-10-20 14:00,20,152.1563,152.25,152.1563,152.1563,9195
ZBZ17,2017-10-20 14:30,20,152.1563,152.1875,152.0938,152.1875,6863
ZBZ17,2017-10-20 15:00,20,152.1875,152.25,152.1563,152.1563,2930
ZBZ17,2017-10-20 15:30,20,152.1563,152.2188,152.0625,152.0938,3061
ZBZ17,2017-10-22 17:00,23,152.0938,152.125,152,152.0625,1182
ZBZ17,2017-10-22 17:30,23,152.0938,152.125,152.0938,152.0938,280
ZBZ17,2017-10-22 18:00,23,152.125,152.125,152.0625,152.125,343
ZBZ17,2017-10-22 18:30,23,152.0938,152.125,152,152.0625,1062
ZBZ17,2017-10-22 19:00,23,152.0313,152.125,152.0313,152.0625,450
ZBZ17,2017-10-22 19:30,23,152.0625,152.1563,152.0625,152.125,504
ZBZ17,2017-10-22 20:00,23,152.125,152.125,152.0938,152.125,483
ZBZ17,2017-10-22 20:30,23,152.125,152.1563,152.0938,152.1563,775
ZBZ17,2017-10-22 21:00,23,152.1563,152.2188,152.125,152.2188,890
ZBZ17,2017-10-22 21:30,23,152.2188,152.2188,152.1875,152.2188,404
ZBZ17,2017-10-22 22:00,23,152.1875,152.25,152.1875,152.25,499
ZBZ17,2017-10-22 22:30,23,152.25,152.2813,152.2188,152.25,510
ZBZ17,2017-10-22 23:00,23,152.25,152.25,152.2188,152.25,35
ZBZ17,2017-10-22 23:30,23,152.25,152.2813,152.25,152.2813,244
ZBZ17,2017-10-23 00:00,23,152.2813,152.3125,152.2188,152.2188,604
ZBZ17,2017-10-23 00:30,23,152.2188,152.2813,152.2188,152.25,994
ZBZ17,2017-10-23 01:00,23,152.2813,152.375,152.25,152.3125,1742
ZBZ17,2017-10-23 01:30,23,152.3125,152.375,152.2813,152.2813,1954
ZBZ17,2017-10-23 02:00,23,152.2813,152.2813,152.1563,152.25,2709
ZBZ17,2017-10-23 02:30,23,152.25,152.375,152.1875,152.2188,4925
ZBZ17,2017-10-23 03:00,23,152.2188,152.2813,152.125,152.1875,3139
ZBZ17,2017-10-23 03:30,23,152.1875,152.1875,151.9688,152.0625,7593
ZBZ17,2017-10-23 04:00,23,152.0625,152.0938,152,152.0938,2258
ZBZ17,2017-10-23 04:30,23,152.0625,152.125,151.875,151.875,4362
ZBZ17,2017-10-23 05:00,23,151.875,152.0313,151.875,151.9688,4060
ZBZ17,2017-10-23 05:30,23,151.9688,152.125,151.9688,152.0625,1961
ZBZ17,2017-10-23 06:00,23,152.0625,152.125,151.9063,152.0938,3388
ZBZ17,2017-10-23 06:30,23,152.0625,152.2188,151.9688,152.1875,7576
ZBZ17,2017-10-23 07:00,23,152.1563,152.25,152.0313,152.25,6795
ZBZ17,2017-10-23 07:30,23,152.2188,152.3438,152.1875,152.1875,10681
ZBZ17,2017-10-23 08:00,23,152.1875,152.3438,152.1875,152.3125,6688
ZBZ17,2017-10-23 08:30,23,152.3438,152.5938,152.3125,152.5938,15655
ZBZ17,2017-10-23 09:00,23,152.5938,152.625,152.4063,152.4375,20390
ZBZ17,2017-10-23 09:30,23,152.4063,152.5938,152.375,152.4375,14427
ZBZ17,2017-10-23 10:00,23,152.4688,152.5,152.3438,152.4063,5200
ZBZ17,2017-10-23 10:30,23,152.4375,152.5313,152.4063,152.5,5030
ZBZ17,2017-10-23 11:00,23,152.5,152.5625,152.4063,152.4063,4940
ZBZ17,2017-10-23 11:30,23,152.4063,152.4688,152.375,152.375,4211
ZBZ17,2017-10-23 12:00,23,152.375,152.4375,152.25,152.3125,5650
ZBZ17,2017-10-23 12:30,23,152.3125,152.3438,152.25,152.25,4531
ZBZ17,2017-10-23 13:00,23,152.25,152.375,152.1875,152.3438,6850
ZBZ17,2017-10-23 13:30,23,152.3438,152.4063,152.3125,152.3438,4798
ZBZ17,2017-10-23 14:00,23,152.3125,152.4063,152.25,152.375,8474
ZBZ17,2017-10-23 14:30,23,152.375,152.4688,152.3438,152.375,4602
ZBZ17,2017-10-23 15:00,23,152.375,152.4375,152.3438,152.4063,1710
ZBZ17,2017-10-23 15:30,23,152.4063,152.4688,152.375,152.4688,1514
ZBZ17,2017-10-23 17:00,24,152.4375,152.4688,152.4063,152.4063,346
ZBZ17,2017-10-23 17:30,24,152.4063,152.4375,152.4063,152.4375,174
ZBZ17,2017-10-23 18:00,24,152.4375,152.4375,152.375,152.4063,109
ZBZ17,2017-10-23 18:30,24,152.4375,152.4688,152.4063,152.4688,95
ZBZ17,2017-10-23 19:00,24,152.4688,152.4688,152.4375,152.4688,418
ZBZ17,2017-10-23 19:30,24,152.4688,152.5,152.4688,152.5,563
ZBZ17,2017-10-23 20:00,24,152.5,152.5313,152.4688,152.4688,276
ZBZ17,2017-10-23 20:30,24,152.4688,152.4688,152.4063,152.4063,345
ZBZ17,2017-10-23 21:00,24,152.4063,152.4375,152.4063,152.4063,306
ZBZ17,2017-10-23 21:30,24,152.375,152.375,152.375,152.375,288
ZBZ17,2017-10-23 22:00,24,152.4063,152.4375,152.375,152.4063,762
ZBZ17,2017-10-23 22:30,24,152.4063,152.4375,152.375,152.4063,260
ZBZ17,2017-10-23 23:00,24,152.4063,152.4063,152.375,152.4063,193
ZBZ17,2017-10-23 23:30,24,152.375,152.4063,152.375,152.4063,117
ZBZ17,2017-10-24 00:00,24,152.4063,152.4375,152.4063,152.4063,288
ZBZ17,2017-10-24 00:30,24,152.4063,152.4063,152.3438,152.375,483
ZBZ17,2017-10-24 01:00,24,152.375,152.4063,152.3125,152.3438,1111
ZBZ17,2017-10-24 01:30,24,152.3125,152.3125,152.1875,152.2188,1146
ZBZ17,2017-10-24 02:00,24,152.25,152.25,152.125,152.1875,2278
ZBZ17,2017-10-24 02:30,24,152.1875,152.25,152.0313,152.0313,2992
ZBZ17,2017-10-24 03:00,24,152.0313,152.0625,151.8438,151.9375,6356
ZBZ17,2017-10-24 03:30,24,151.9375,152.0313,151.9063,151.9688,2657
ZBZ17,2017-10-24 04:00,24,151.9688,152,151.875,151.9063,2882
ZBZ17,2017-10-24 04:30,24,151.9063,151.9688,151.875,151.9063,1480
ZBZ17,2017-10-24 05:00,24,151.875,151.9063,151.7813,151.8125,3332
ZBZ17,2017-10-24 05:30,24,151.8125,151.8125,151.75,151.8125,3122
ZBZ17,2017-10-24 06:00,24,151.8125,151.9063,151.75,151.9063,3784
ZBZ17,2017-10-24 06:30,24,151.875,151.9375,151.625,151.6875,7833
ZBZ17,2017-10-24 07:00,24,151.6563,151.6875,151.5313,151.5625,11951
ZBZ17,2017-10-24 07:30,24,151.5625,151.6875,151.4688,151.5938,16161
ZBZ17,2017-10-24 08:00,24,151.5938,151.75,151.5625,151.5938,12739
ZBZ17,2017-10-24 08:30,24,151.5938,151.8125,151.5625,151.8125,19950
ZBZ17,2017-10-24 09:00,24,151.8125,151.9063,151.6875,151.7188,14809
ZBZ17,2017-10-24 09:30,24,151.75,151.7813,151.6563,151.6563,7922
ZBZ17,2017-10-24 10:00,24,151.6563,151.7188,151.5938,151.6563,7187
ZBZ17,2017-10-24 10:30,24,151.625,151.6875,151.5625,151.6563,6685
ZBZ17,2017-10-24 11:00,24,151.625,151.6563,151.5313,151.5625,4936
ZBZ17,2017-10-24 11:30,24,151.5625,151.625,151.5313,151.5938,4632
ZBZ17,2017-10-24 12:00,24,151.5938,151.6563,151.5625,151.625,3143
ZBZ17,2017-10-24 12:30,24,151.6563,151.6875,151.5938,151.6563,5935
ZBZ17,2017-10-24 13:00,24,151.6563,151.6875,151.625,151.6563,3736
ZBZ17,2017-10-24 13:30,24,151.6875,151.7813,151.625,151.6563,12854
ZBZ17,2017-10-24 14:00,24,151.6563,151.7188,151.375,151.5938,31370
ZBZ17,2017-10-24 14:30,24,151.625,151.6563,151.5313,151.6563,7426
ZBZ17,2017-10-24 15:00,24,151.6563,151.6563,151.2813,151.3125,8295
ZBZ17,2017-10-24 15:30,24,151.3438,151.5,151.3438,151.4688,4684
ZBZ17,2017-10-24 17:00,25,151.5,151.5313,151.4375,151.4688,453
ZBZ17,2017-10-24 17:30,25,151.4688,151.5,151.4375,151.5,313
ZBZ17,2017-10-24 18:00,25,151.5,151.5,151.4375,151.5,250
ZBZ17,2017-10-24 18:30,25,151.5,151.5625,151.4375,151.5313,657
ZBZ17,2017-10-24 19:00,25,151.5,151.5625,151.4375,151.4688,1035
ZBZ17,2017-10-24 19:30,25,151.5,151.5938,151.5,151.5625,668
ZBZ17,2017-10-24 20:00,25,151.5625,151.5625,151.4688,151.5,590
ZBZ17,2017-10-24 20:30,25,151.5,151.5625,151.5,151.5625,504
ZBZ17,2017-10-24 21:00,25,151.5313,151.5625,151.5,151.5313,392
ZBZ17,2017-10-24 21:30,25,151.5313,151.5313,151.5,151.5313,312
ZBZ17,2017-10-24 22:00,25,151.5313,151.5313,151.5,151.5313,240
ZBZ17,2017-10-24 22:30,25,151.5,151.5,151.4063,151.5,722
ZBZ17,2017-10-24 23:00,25,151.5,151.5,151.4688,151.5,173
ZBZ17,2017-10-24 23:30,25,151.5,151.5,151.4688,151.5,42
ZBZ17,2017-10-25 00:00,25,151.5,151.5625,151.4688,151.5625,916
ZBZ17,2017-10-25 00:30,25,151.5625,151.625,151.5313,151.5625,614
ZBZ17,2017-10-25 01:00,25,151.5625,151.5625,151.4375,151.5313,2047
ZBZ17,2017-10-25 01:30,25,151.5313,151.5625,151.4375,151.5313,1227
ZBZ17,2017-10-25 02:00,25,151.5,151.5625,151.4375,151.4375,1915
ZBZ17,2017-10-25 02:30,25,151.4375,151.4688,151.3438,151.4375,3189
ZBZ17,2017-10-25 03:00,25,151.4375,151.4375,151.3438,151.375,3161
ZBZ17,2017-10-25 03:30,25,151.375,151.375,151,151.0625,13176
ZBZ17,2017-10-25 04:00,25,151.0625,151.0625,150.8438,150.9688,10841
ZBZ17,2017-10-25 04:30,25,150.9375,151.0313,150.875,151,3810
ZBZ17,2017-10-25 05:00,25,150.9688,151,150.9063,150.9063,3613
ZBZ17,2017-10-25 05:30,25,150.9063,151,150.875,150.9688,4549
ZBZ17,2017-10-25 06:00,25,150.9688,151,150.8438,150.9375,7166
ZBZ17,2017-10-25 06:30,25,150.9375,151.0313,150.875,151.0313,5143
ZBZ17,2017-10-25 07:00,25,151,151.0625,150.5938,150.6875,15856
ZBZ17,2017-10-25 07:30,25,150.6875,150.75,150.4375,150.6563,38187
ZBZ17,2017-10-25 08:00,25,150.625,150.8438,150.625,150.75,31423
ZBZ17,2017-10-25 08:30,25,150.7188,150.8438,150.6563,150.75,15979
ZBZ17,2017-10-25 09:00,25,150.75,150.875,150.625,150.7813,18253
ZBZ17,2017-10-25 09:30,25,150.7813,150.9375,150.7188,150.8438,21462
ZBZ17,2017-10-25 10:00,25,150.8438,151.0625,150.8125,150.9063,22220
ZBZ17,2017-10-25 10:30,25,150.9063,150.9688,150.875,150.9063,18711
ZBZ17,2017-10-25 11:00,25,150.9063,151.1875,150.875,151.1875,19042
ZBZ17,2017-10-25 11:30,25,151.1875,151.2188,150.9688,151,15828
ZBZ17,2017-10-25 12:00,25,151,151.125,150.9375,151.125,13074
ZBZ17,2017-10-25 12:30,25,151.0938,151.125,150.9063,150.9375,7776
ZBZ17,2017-10-25 13:00,25,150.9063,150.9688,150.8438,150.9375,8507
ZBZ17,2017-10-25 13:30,25,150.9063,151.0938,150.875,150.9063,12398
ZBZ17,2017-10-25 14:00,25,150.9063,151.0938,150.875,151.0938,10120
ZBZ17,2017-10-25 14:30,25,151.0938,151.1875,151,151,9097
ZBZ17,2017-10-25 15:00,25,151,151.0938,150.9375,151,7254
ZBZ17,2017-10-25 15:30,25,151,151.1563,151,151.125,2971
ZBZ17,2017-10-25 17:00,26,151.1563,151.1875,151.0938,151.125,468
ZBZ17,2017-10-25 17:30,26,151.0938,151.1875,151.0938,151.0938,379
ZBZ17,2017-10-25 18:00,26,151.0938,151.125,151.0625,151.0625,426
ZBZ17,2017-10-25 18:30,26,151.0625,151.2188,151.0625,151.1563,1658
ZBZ17,2017-10-25 19:00,26,151.1563,151.1563,151.0625,151.0938,765
ZBZ17,2017-10-25 19:30,26,151.125,151.1563,151.0938,151.125,378
ZBZ17,2017-10-25 20:00,26,151.125,151.2188,151.0938,151.1563,780
ZBZ17,2017-10-25 20:30,26,151.1563,151.1875,151.125,151.1563,321
ZBZ17,2017-10-25 21:00,26,151.1563,151.1875,151.125,151.1563,380
ZBZ17,2017-10-25 21:30,26,151.1563,151.1563,151.125,151.1563,186
ZBZ17,2017-10-25 22:00,26,151.1563,151.1875,151.125,151.1563,720
ZBZ17,2017-10-25 22:30,26,151.1563,151.1563,151.125,151.1563,428
ZBZ17,2017-10-25 23:00,26,151.1563,151.1875,151.1563,151.1563,284
ZBZ17,2017-10-25 23:30,26,151.1563,151.1563,151.1563,151.1563,30
ZBZ17,2017-10-26 00:00,26,151.1875,151.4375,151.1563,151.375,3140
ZBZ17,2017-10-26 00:30,26,151.4063,151.4063,151.3125,151.3125,1588
ZBZ17,2017-10-26 01:00,26,151.2813,151.2813,151.0938,151.1563,1516
ZBZ17,2017-10-26 01:30,26,151.1875,151.2813,151.125,151.125,2658
ZBZ17,2017-10-26 02:00,26,151.1563,151.1563,150.9063,150.9375,5591
ZBZ17,2017-10-26 02:30,26,150.9375,151.125,150.9375,151.0313,2878
ZBZ17,2017-10-26 03:00,26,151.0313,151.1875,150.9688,151.1875,2687
ZBZ17,2017-10-26 03:30,26,151.1875,151.3438,151.1563,151.3438,3487
ZBZ17,2017-10-26 04:00,26,151.3438,151.375,151.25,151.25,2565
ZBZ17,2017-10-26 04:30,26,151.25,151.25,151.1875,151.2188,2586
ZBZ17,2017-10-26 05:00,26,151.25,151.375,151.2188,151.3125,2639
ZBZ17,2017-10-26 05:30,26,151.3125,151.375,151.25,151.3438,1574
ZBZ17,2017-10-26 06:00,26,151.3125,151.4688,151.3125,151.3438,8487
ZBZ17,2017-10-26 06:30,26,151.375,151.6875,151.3438,151.4688,14200
ZBZ17,2017-10-26 07:00,26,151.4375,151.5,151.25,151.3125,18578
ZBZ17,2017-10-26 07:30,26,151.3125,151.3125,151.0313,151.2188,20242
ZBZ17,2017-10-26 08:00,26,151.2188,151.3438,151.1875,151.2188,11841
ZBZ17,2017-10-26 08:30,26,151.1875,151.2188,150.9688,150.9688,12553
ZBZ17,2017-10-26 09:00,26,150.9688,151,150.7813,150.9375,15108
ZBZ17,2017-10-26 09:30,26,150.9688,151.0313,150.7188,150.7813,14084
ZBZ17,2017-10-26 10:00,26,150.7813,150.9063,150.5938,150.8438,23339
ZBZ17,2017-10-26 10:30,26,150.8438,151.0938,150.8125,151.0938,13037
ZBZ17,2017-10-26 11:00,26,151.0938,151.0938,150.9063,150.9375,8318
ZBZ17,2017-10-26 11:30,26,150.9063,151.0313,150.9063,151.0313,6600
ZBZ17,2017-10-26 12:00,26,151.0313,151.0938,150.7813,150.8438,11158
ZBZ17,2017-10-26 12:30,26,150.8438,150.8438,150.5938,150.75,24375
ZBZ17,2017-10-26 13:00,26,150.75,150.8438,150.6563,150.75,11471
ZBZ17,2017-10-26 13:30,26,150.75,150.75,150.6563,150.6563,10063
ZBZ17,2017-10-26 14:00,26,150.6563,150.75,150.625,150.6875,10037
ZBZ17,2017-10-26 14:30,26,150.7188,150.75,150.5938,150.5938,7301
ZBZ17,2017-10-26 15:00,26,150.625,150.6563,150.4688,150.5625,5590
ZBZ17,2017-10-26 15:30,26,150.5625,150.5938,150.5,150.5313,3088
ZBZ17,2017-10-26 17:00,27,150.5313,150.5938,150.5,150.5313,969
ZBZ17,2017-10-26 17:30,27,150.5313,150.5938,150.5313,150.5625,577
ZBZ17,2017-10-26 18:00,27,150.5938,150.5938,150.5625,150.5938,160
ZBZ17,2017-10-26 18:30,27,150.625,150.625,150.5938,150.625,312
ZBZ17,2017-10-26 19:00,27,150.625,150.6875,150.625,150.6875,897
ZBZ17,2017-10-26 19:30,27,150.6875,150.875,150.6563,150.6875,4001
ZBZ17,2017-10-26 20:00,27,150.6875,150.6875,150.5,150.5625,3014
ZBZ17,2017-10-26 20:30,27,150.5313,150.5313,150.4375,150.5313,1263
ZBZ17,2017-10-26 21:00,27,150.5313,150.5625,150.4375,150.5313,1180
ZBZ17,2017-10-26 21:30,27,150.5313,150.5938,150.5,150.5625,407
ZBZ17,2017-10-26 22:00,27,150.5625,150.5938,150.5313,150.5313,327
ZBZ17,2017-10-26 22:30,27,150.5625,150.5938,150.5313,150.5938,510
ZBZ17,2017-10-26 23:00,27,150.5625,150.5938,150.5,150.5313,481
ZBZ17,2017-10-26 23:30,27,150.5,150.5625,150.5,150.5313,426
ZBZ17,2017-10-27 00:00,27,150.5313,150.5625,150.4688,150.5313,502
ZBZ17,2017-10-27 00:30,27,150.5313,150.5625,150.5,150.5313,354
ZBZ17,2017-10-27 01:00,27,150.5625,150.625,150.5,150.5625,1594
ZBZ17,2017-10-27 01:30,27,150.5625,150.5938,150.375,150.4375,3777
ZBZ17,2017-10-27 02:00,27,150.4375,150.4688,150.3125,150.4063,5886
ZBZ17,2017-10-27 02:30,27,150.4063,150.6875,150.3438,150.6875,5673
ZBZ17,2017-10-27 03:00,27,150.7188,150.75,150.625,150.75,3702
ZBZ17,2017-10-27 03:30,27,150.75,150.9063,150.6875,150.6875,6409
ZBZ17,2017-10-27 04:00,27,150.6875,150.8438,150.6563,150.7813,4195
ZBZ17,2017-10-27 04:30,27,150.7813,150.8438,150.7813,150.8125,1683
ZBZ17,2017-10-27 05:00,27,150.7813,150.9063,150.7813,150.7813,2900
ZBZ17,2017-10-27 05:30,27,150.8125,150.9063,150.7813,150.8125,2606
ZBZ17,2017-10-27 06:00,27,150.8125,150.8438,150.7188,150.8438,2991
ZBZ17,2017-10-27 06:30,27,150.8125,150.8125,150.7188,150.7813,6305
ZBZ17,2017-10-27 07:00,27,150.75,150.8438,150.6875,150.7813,11459
ZBZ17,2017-10-27 07:30,27,150.75,150.875,150.4375,150.625,36516
ZBZ17,2017-10-27 08:00,27,150.5938,151.0313,150.5938,150.9688,23897
ZBZ17,2017-10-27 08:30,27,150.9688,151.0625,150.7813,150.8125,27440
ZBZ17,2017-10-27 09:00,27,150.8438,151.125,150.75,151.0938,35521
ZBZ17,2017-10-27 09:30,27,151.125,151.2813,151.0938,151.1875,27248
ZBZ17,2017-10-27 10:00,27,151.2188,151.2813,151.0625,151.2188,13294
ZBZ17,2017-10-27 10:30,27,151.2188,151.3125,151.1563,151.1563,5512
ZBZ17,2017-10-27 11:00,27,151.1563,151.1875,151.0625,151.125,6565
ZBZ17,2017-10-27 11:30,27,151.1563,151.1875,151.0313,151.0938,6607
ZBZ17,2017-10-27 12:00,27,151.0938,151.125,151.0313,151.0625,5089
ZBZ17,2017-10-27 12:30,27,151.0938,151.125,151.0625,151.0625,3914
ZBZ17,2017-10-27 13:00,27,151.0938,151.25,151.0625,151.1875,9056
ZBZ17,2017-10-27 13:30,27,151.1875,151.2188,151.0938,151.1563,7610
ZBZ17,2017-10-27 14:00,27,151.1875,151.375,151.1563,151.3125,12809
ZBZ17,2017-10-27 14:30,27,151.3125,151.375,151.25,151.25,6922
ZBZ17,2017-10-27 15:00,27,151.25,151.3438,151.25,151.3438,2919
ZBZ17,2017-10-27 15:30,27,151.3438,151.5625,151.3438,151.5313,3987
ZBZ17,2017-10-29 17:00,30,151.5,151.625,151.4375,151.4688,2835
ZBZ17,2017-10-29 17:30,30,151.4688,151.5,151.4375,151.4375,324
ZBZ17,2017-10-29 18:00,30,151.4375,151.5625,151.4375,151.5313,508
ZBZ17,2017-10-29 18:30,30,151.5,151.5625,151.4688,151.5313,503
ZBZ17,2017-10-29 19:00,30,151.5313,151.5938,151.375,151.375,1796
ZBZ17,2017-10-29 19:30,30,151.375,151.5,151.375,151.4688,1112
ZBZ17,2017-10-29 20:00,30,151.5,151.5625,151.4375,151.5313,1622
ZBZ17,2017-10-29 20:30,30,151.5625,151.5625,151.5,151.5625,1591
ZBZ17,2017-10-29 21:00,30,151.5625,151.625,151.5313,151.5625,1878
ZBZ17,2017-10-29 21:30,30,151.5313,151.5313,151.4375,151.4688,1402
ZBZ17,2017-10-29 22:00,30,151.4688,151.6875,151.4688,151.5313,2269
ZBZ17,2017-10-29 22:30,30,151.5313,151.625,151.5313,151.5938,743
ZBZ17,2017-10-29 23:00,30,151.5938,151.625,151.5313,151.5313,196
ZBZ17,2017-10-29 23:30,30,151.5313,151.5625,151.4688,151.5313,332
ZBZ17,2017-10-30 00:00,30,151.5625,151.5625,151.5,151.5,229
ZBZ17,2017-10-30 00:30,30,151.5,151.625,151.5,151.5625,356
ZBZ17,2017-10-30 01:00,30,151.5625,151.5625,151.4688,151.5,336
ZBZ17,2017-10-30 01:30,30,151.5,151.5625,151.4688,151.5313,597
ZBZ17,2017-10-30 02:00,30,151.5313,151.5625,151.375,151.4063,2343
ZBZ17,2017-10-30 02:30,30,151.4375,151.4688,151.3438,151.4375,2649
ZBZ17,2017-10-30 03:00,30,151.4375,151.5625,151.4063,151.4688,3088
ZBZ17,2017-10-30 03:30,30,151.4688,151.6563,151.4688,151.5,3645
ZBZ17,2017-10-30 04:00,30,151.5313,151.75,151.5313,151.6563,4272
ZBZ17,2017-10-30 04:30,30,151.6563,151.6875,151.5938,151.5938,1435
ZBZ17,2017-10-30 05:00,30,151.625,151.6875,151.625,151.6563,1636
ZBZ17,2017-10-30 05:30,30,151.6563,151.75,151.625,151.6563,3784
ZBZ17,2017-10-30 06:00,30,151.6563,151.6875,151.5625,151.625,3085
ZBZ17,2017-10-30 06:30,30,151.625,151.6563,151.5,151.5,4705
ZBZ17,2017-10-30 07:00,30,151.5,151.5938,151.375,151.5938,9535
ZBZ17,2017-10-30 07:30,30,151.625,151.9063,151.5313,151.8125,20187
ZBZ17,2017-10-30 08:00,30,151.8125,151.9688,151.8125,151.9375,10115
ZBZ17,2017-10-30 08:30,30,151.9375,151.9688,151.75,151.8438,15025
ZBZ17,2017-10-30 09:00,30,151.8438,151.9063,151.6875,151.6875,11732
ZBZ17,2017-10-30 09:30,30,151.6875,151.8125,151.6563,151.7813,7653
ZBZ17,2017-10-30 10:00,30,151.7813,151.9375,151.7188,151.9063,8002
ZBZ17,2017-10-30 10:30,30,151.9063,152.125,151.875,152.0313,16377
ZBZ17,2017-10-30 11:00,30,152.0313,152.2188,152,152.1563,10157
ZBZ17,2017-10-30 11:30,30,152.1563,152.2188,152.0938,152.1875,6744
ZBZ17,2017-10-30 12:00,30,152.1563,152.1875,152.0313,152.0938,4823
ZBZ17,2017-10-30 12:30,30,152.0938,152.1875,152.0313,152.0938,5059
ZBZ17,2017-10-30 13:00,30,152.0938,152.3438,152.0938,152.2188,16861
ZBZ17,2017-10-30 13:30,30,152.2188,152.4063,152.1875,152.4063,9668
ZBZ17,2017-10-30 14:00,30,152.375,152.4063,152.2813,152.3438,7047
ZBZ17,2017-10-30 14:30,30,152.3125,152.4375,152.3125,152.4063,6092
ZBZ17,2017-10-30 15:00,30,152.375,152.4063,152.3125,152.3438,5071
ZBZ17,2017-10-30 15:30,30,152.375,152.375,152.2813,152.3438,2635
ZBZ17,2017-10-30 17:00,31,152.2813,152.3125,152.25,152.3125,484
ZBZ17,2017-10-30 17:30,31,152.3125,152.4063,152.3125,152.375,540
ZBZ17,2017-10-30 18:00,31,152.3438,152.3438,152.3125,152.3438,364
ZBZ17,2017-10-30 18:30,31,152.3438,152.5,152.3438,152.5,838
ZBZ17,2017-10-30 19:00,31,152.4688,152.5,152.4375,152.4375,1757
ZBZ17,2017-10-30 19:30,31,152.4688,152.5,152.375,152.4063,795
ZBZ17,2017-10-30 20:00,31,152.4063,152.4688,152.4063,152.4063,587
ZBZ17,2017-10-30 20:30,31,152.4063,152.4063,152.375,152.375,256
ZBZ17,2017-10-30 21:00,31,152.4063,152.4688,152.4063,152.4688,498
ZBZ17,2017-10-30 21:30,31,152.4375,152.4688,152.4375,152.4375,263
ZBZ17,2017-10-30 22:00,31,152.4375,152.4688,152.4375,152.4688,213
ZBZ17,2017-10-30 22:30,31,152.4688,152.4688,152.4688,152.4688,34
ZBZ17,2017-10-30 23:00,31,152.4375,152.4375,152.4375,152.4375,168
ZBZ17,2017-10-30 23:30,31,152.4375,152.4688,152.4063,152.4688,277
ZBZ17,2017-10-31 00:00,31,152.4688,152.5,152.4688,152.4688,772
ZBZ17,2017-10-31 00:30,31,152.5,152.5313,152.4688,152.5,775
ZBZ17,2017-10-31 01:00,31,152.5,152.5938,152.4688,152.5625,1019
ZBZ17,2017-10-31 01:30,31,152.5625,152.5938,152.4688,152.5,813
ZBZ17,2017-10-31 02:00,31,152.5,152.5,152.4063,152.4375,1268
ZBZ17,2017-10-31 02:30,31,152.4375,152.5313,152.4063,152.5313,1852
ZBZ17,2017-10-31 03:00,31,152.5,152.5625,152.5,152.5625,2109
ZBZ17,2017-10-31 03:30,31,152.5625,152.5938,152.4063,152.4063,2714
ZBZ17,2017-10-31 04:00,31,152.4375,152.4375,152.2813,152.3125,2657
ZBZ17,2017-10-31 04:30,31,152.3125,152.4063,152.2188,152.3438,2783
ZBZ17,2017-10-31 05:00,31,152.375,152.4063,152.2188,152.2188,3479
ZBZ17,2017-10-31 05:30,31,152.2188,152.2188,152.125,152.1875,3430
ZBZ17,2017-10-31 06:00,31,152.2188,152.2813,152.0938,152.1563,3835
ZBZ17,2017-10-31 06:30,31,152.1563,152.25,152.1563,152.2188,5527
ZBZ17,2017-10-31 07:00,31,152.25,152.4688,152.1563,152.3125,10033
ZBZ17,2017-10-31 07:30,31,152.3438,152.5,152.1875,152.4688,16834
ZBZ17,2017-10-31 08:00,31,152.4375,152.5,152.3438,152.4375,6698
ZBZ17,2017-10-31 08:30,31,152.4375,152.5,152.375,152.4688,10941
ZBZ17,2017-10-31 09:00,31,152.4688,152.5625,152.3125,152.5,11742
ZBZ17,2017-10-31 09:30,31,152.5,152.5938,152.4375,152.5,10149
ZBZ17,2017-10-31 10:00,31,152.5313,152.5313,152.375,152.5313,7512
ZBZ17,2017-10-31 10:30,31,152.5,152.5625,152.4375,152.4688,9501
ZBZ17,2017-10-31 11:00,31,152.4688,152.5313,152.375,152.4375,6660
ZBZ17,2017-10-31 11:30,31,152.4375,152.5,152.4063,152.4688,3569
ZBZ17,2017-10-31 12:00,31,152.4688,152.5313,152.4688,152.5,3325
ZBZ17,2017-10-31 12:30,31,152.5,152.5313,152.4375,152.4688,3382
ZBZ17,2017-10-31 13:00,31,152.4688,152.5,152.4063,152.4688,7923
ZBZ17,2017-10-31 13:30,31,152.4688,152.5625,152.4063,152.4375,28238
ZBZ17,2017-10-31 14:00,31,152.4375,152.4688,152.4063,152.4375,15605
ZBZ17,2017-10-31 14:30,31,152.4375,152.5625,152.375,152.4063,14411
ZBZ17,2017-10-31 15:00,31,152.4063,152.5625,152.375,152.5313,4353
ZBZ17,2017-10-31 15:30,31,152.5313,152.5625,152.3438,152.3438,6084
ZBZ17,2017-10-31 17:00,1,152.375,152.375,152.3438,152.375,740
ZBZ17,2017-10-31 17:30,1,152.375,152.4375,152.375,152.4375,365
ZBZ17,2017-10-31 18:00,1,152.4375,152.4375,152.375,152.4375,436
ZBZ17,2017-10-31 18:30,1,152.4375,152.4688,152.375,152.375,617
ZBZ17,2017-10-31 19:00,1,152.4063,152.4375,152.3438,152.375,1893
ZBZ17,2017-10-31 19:30,1,152.375,152.4063,152.2813,152.3125,1246
ZBZ17,2017-10-31 20:00,1,152.3125,152.3438,152.25,152.2813,1317
ZBZ17,2017-10-31 20:30,1,152.25,152.2813,152.1875,152.2813,997
ZBZ17,2017-10-31 21:00,1,152.2813,152.3125,152.25,152.2813,283
ZBZ17,2017-10-31 21:30,1,152.2813,152.2813,152.2188,152.2188,639
ZBZ17,2017-10-31 22:00,1,152.2188,152.2813,152.2188,152.25,300
ZBZ17,2017-10-31 22:30,1,152.25,152.3125,152.25,152.3125,428
ZBZ17,2017-10-31 23:00,1,152.2813,152.3125,152.2188,152.2188,485
ZBZ17,2017-10-31 23:30,1,152.25,152.2813,152.25,152.2813,164
ZBZ17,2017-11-01 00:00,1,152.2813,152.2813,152.2188,152.2813,299
ZBZ17,2017-11-01 00:30,1,152.2813,152.2813,152.25,152.2813,566
ZBZ17,2017-11-01 01:00,1,152.3125,152.3438,152.25,152.3125,890
ZBZ17,2017-11-01 01:30,1,152.3125,152.3438,152.2188,152.2188,567
ZBZ17,2017-11-01 02:00,1,152.2188,152.3438,152.2188,152.3125,2239
ZBZ17,2017-11-01 02:30,1,152.3438,152.3438,152.2813,152.3125,1275
ZBZ17,2017-11-01 03:00,1,152.2813,152.3125,152.25,152.25,1750
ZBZ17,2017-11-01 03:30,1,152.2813,152.3438,152.2188,152.25,2110
ZBZ17,2017-11-01 04:00,1,152.25,152.3125,152.2188,152.25,2558
ZBZ17,2017-11-01 04:30,1,152.2188,152.25,152.1563,152.1875,1606
ZBZ17,2017-11-01 05:00,1,152.1875,152.2188,152.125,152.125,2226
ZBZ17,2017-11-01 05:30,1,152.1563,152.2188,152.125,152.1875,2558
ZBZ17,2017-11-01 06:00,1,152.1875,152.25,152.125,152.1563,2543
ZBZ17,2017-11-01 06:30,1,152.1563,152.25,152.125,152.125,2989
ZBZ17,2017-11-01 07:00,1,152.125,152.1563,151.9688,152.0938,13661
ZBZ17,2017-11-01 07:30,1,152.0625,152.5313,152.0625,152.4688,33130
ZBZ17,2017-11-01 08:00,1,152.4688,152.6875,152.4375,152.5313,22661
ZBZ17,2017-11-01 08:30,1,152.5313,152.6875,152.4688,152.6563,12152
ZBZ17,2017-11-01 09:00,1,152.6563,153,152.6563,152.8438,25926
ZBZ17,2017-11-01 09:30,1,152.875,153.125,152.875,153.0625,27390
ZBZ17,2017-11-01 10:00,1,153.0625,153.2188,153.0313,153.125,16130
ZBZ17,2017-11-01 10:30,1,153.125,153.2188,153.0313,153.0625,12495
ZBZ17,2017-11-01 11:00,1,153.0625,153.1875,153,153.1875,10308
ZBZ17,2017-11-01 11:30,1,153.1563,153.1875,153.0313,153.0938,11821
ZBZ17,2017-11-01 12:00,1,153.125,153.3125,153.0938,153.2813,15123
ZBZ17,2017-11-01 12:30,1,153.25,153.2813,153.0938,153.125,8772
ZBZ17,2017-11-01 13:00,1,153.125,153.3125,152.875,152.9063,19960
ZBZ17,2017-11-01 13:30,1,152.875,153,152.6875,152.8125,19564
ZBZ17,2017-11-01 14:00,1,152.8125,152.9688,152.75,152.9063,7332
ZBZ17,2017-11-01 14:30,1,152.9375,152.9375,152.8438,152.9375,6040
ZBZ17,2017-11-01 15:00,1,152.9063,153.0313,152.875,153.0313,3980
ZBZ17,2017-11-01 15:30,1,153.0313,153.2188,152.7813,152.8125,4854
ZBZ17,2017-11-01 17:00,2,152.9063,152.9063,152.8125,152.875,700
ZBZ17,2017-11-01 17:30,2,152.875,152.9375,152.8438,152.9063,342
ZBZ17,2017-11-01 18:00,2,152.9375,152.9375,152.9063,152.9375,336
ZBZ17,2017-11-01 18:30,2,152.9375,152.9375,152.875,152.875,295
ZBZ17,2017-11-01 19:00,2,152.9063,153.125,152.9063,153.0313,1765
ZBZ17,2017-11-01 19:30,2,153.0313,153.1563,153,153.0313,1897
ZBZ17,2017-11-01 20:00,2,153.0313,153.125,153.0313,153.125,906
ZBZ17,2017-11-01 20:30,2,153.125,153.2188,153.0938,153.125,945
ZBZ17,2017-11-01 21:00,2,153.1563,153.1875,153.0938,153.125,701
ZBZ17,2017-11-01 21:30,2,153.125,153.125,153.0625,153.0625,579
ZBZ17,2017-11-01 22:00,2,153.0938,153.125,153.0313,153.0313,370
ZBZ17,2017-11-01 22:30,2,153.0313,153.0938,153.0313,153.0625,507
ZBZ17,2017-11-01 23:00,2,153.0625,153.125,153.0313,153.0625,352
ZBZ17,2017-11-01 23:30,2,153.0625,153.125,153.0625,153.0938,339
ZBZ17,2017-11-02 00:00,2,153.125,153.125,153.0625,153.0938,236
ZBZ17,2017-11-02 00:30,2,153.0625,153.125,153.0313,153.125,631
ZBZ17,2017-11-02 01:00,2,153.0938,153.125,153.0625,153.125,728
ZBZ17,2017-11-02 01:30,2,153.125,153.1563,153.0313,153.0313,1054
ZBZ17,2017-11-02 02:00,2,153.0313,153.0625,152.9063,152.9375,3081
ZBZ17,2017-11-02 02:30,2,152.9375,152.9688,152.8125,152.9375,2856
ZBZ17,2017-11-02 03:00,2,152.9375,152.9375,152.8438,152.8438,2869
ZBZ17,2017-11-02 03:30,2,152.875,152.9063,152.7813,152.8438,4498
ZBZ17,2017-11-02 04:00,2,152.8438,152.9688,152.8125,152.8125,4005
ZBZ17,2017-11-02 04:30,2,152.8438,152.9063,152.8125,152.875,1993
ZBZ17,2017-11-02 05:00,2,152.8438,152.8438,152.7188,152.7813,4495
ZBZ17,2017-11-02 05:30,2,152.7813,152.8438,152.6875,152.8438,1578
ZBZ17,2017-11-02 06:00,2,152.8438,152.9688,152.8125,152.9375,2738
ZBZ17,2017-11-02 06:30,2,152.9375,152.9375,152.7813,152.8438,3424
ZBZ17,2017-11-02 07:00,2,152.8438,153.125,152.8438,153.0313,12969
ZBZ17,2017-11-02 07:30,2,153.0313,153.3125,152.9063,153.1875,22461
ZBZ17,2017-11-02 08:00,2,153.1875,153.3438,153.0625,153.2188,17070
ZBZ17,2017-11-02 08:30,2,153.2188,153.2813,153.125,153.1875,14093
ZBZ17,2017-11-02 09:00,2,153.1563,153.6875,153.1563,153.4375,33124
ZBZ17,2017-11-02 09:30,2,153.4375,153.4688,153.2188,153.2813,12834
ZBZ17,2017-11-02 10:00,2,153.2813,153.5,153.1563,153.4688,17088
ZBZ17,2017-11-02 10:30,2,153.4688,153.5625,153.375,153.5313,13828
ZBZ17,2017-11-02 11:00,2,153.5313,153.5625,153.2188,153.2188,15225
ZBZ17,2017-11-02 11:30,2,153.25,153.4375,153.25,153.4375,10619
ZBZ17,2017-11-02 12:00,2,153.4375,153.5625,153.4063,153.5313,9299
ZBZ17,2017-11-02 12:30,2,153.5313,153.5938,153.4688,153.5,10451
ZBZ17,2017-11-02 13:00,2,153.5,153.5625,153.375,153.4688,7191
ZBZ17,2017-11-02 13:30,2,153.4688,153.5,153.375,153.4688,10243
ZBZ17,2017-11-02 14:00,2,153.4688,153.5625,153.375,153.4063,11349
ZBZ17,2017-11-02 14:30,2,153.4375,153.5,153.375,153.4375,5587
ZBZ17,2017-11-02 15:00,2,153.4375,153.4688,153.4063,153.4688,1581
ZBZ17,2017-11-02 15:30,2,153.4688,153.5313,153.4375,153.5,3119
ZBZ17,2017-11-02 17:00,3,153.5,153.5938,153.5,153.5313,616
ZBZ17,2017-11-02 17:30,3,153.5313,153.5625,153.5,153.5625,275
ZBZ17,2017-11-02 18:00,3,153.5625,153.5625,153.5313,153.5625,24
ZBZ17,2017-11-02 18:30,3,153.5625,153.5625,153.5313,153.5313,240
ZBZ17,2017-11-02 19:00,3,153.5313,153.5625,153.5,153.5313,310
ZBZ17,2017-11-02 19:30,3,153.5313,153.625,153.5313,153.5625,514
ZBZ17,2017-11-02 20:00,3,153.5625,153.5938,153.5625,153.5625,245
ZBZ17,2017-11-02 20:30,3,153.5938,153.5938,153.5313,153.5625,273
ZBZ17,2017-11-02 21:00,3,153.5625,153.5938,153.5313,153.5625,104
ZBZ17,2017-11-02 21:30,3,153.5625,153.5625,153.5,153.5313,289
ZBZ17,2017-11-02 22:00,3,153.5625,153.5938,153.5313,153.5938,232
ZBZ17,2017-11-02 22:30,3,153.5938,153.5938,153.5625,153.5938,48
ZBZ17,2017-11-02 23:00,3,153.5938,153.625,153.5625,153.5938,144
ZBZ17,2017-11-02 23:30,3,153.5938,153.625,153.5625,153.5938,193
ZBZ17,2017-11-03 00:00,3,153.5938,153.625,153.5625,153.5938,118
ZBZ17,2017-11-03 00:30,3,153.5938,153.625,153.5625,153.625,82
ZBZ17,2017-11-03 01:00,3,153.5938,153.625,153.5625,153.625,103
ZBZ17,2017-11-03 01:30,3,153.625,153.625,153.5,153.5313,194
ZBZ17,2017-11-03 02:00,3,153.5313,153.5313,153.4375,153.4688,2179
ZBZ17,2017-11-03 02:30,3,153.4688,153.5,153.4063,153.4375,1048
ZBZ17,2017-11-03 03:00,3,153.4375,153.5938,153.4375,153.5938,1833
ZBZ17,2017-11-03 03:30,3,153.5938,153.5938,153.5,153.5,2707
ZBZ17,2017-11-03 04:00,3,153.5313,153.5938,153.4375,153.5,2844
ZBZ17,2017-11-03 04:30,3,153.4688,153.5625,153.4375,153.5313,3408
ZBZ17,2017-11-03 05:00,3,153.5313,153.5625,153.5,153.5313,1512
ZBZ17,2017-11-03 05:30,3,153.5,153.625,153.5,153.5,1897
ZBZ17,2017-11-03 06:00,3,153.5313,153.5313,153.4375,153.4688,2547
ZBZ17,2017-11-03 06:30,3,153.4375,153.5,153.4063,153.5,4565
ZBZ17,2017-11-03 07:00,3,153.4688,153.7188,153.4688,153.6875,10381
ZBZ17,2017-11-03 07:30,3,153.6875,154,153.375,153.5313,57768
ZBZ17,2017-11-03 08:00,3,153.5313,153.7188,153.375,153.6875,16899
ZBZ17,2017-11-03 08:30,3,153.6875,153.8125,153.625,153.7188,15715
ZBZ17,2017-11-03 09:00,3,153.6875,153.75,153.5938,153.6563,14161
ZBZ17,2017-11-03 09:30,3,153.6563,153.6563,153.4375,153.4375,17379
ZBZ17,2017-11-03 10:00,3,153.4688,153.5625,153.3438,153.5,13182
ZBZ17,2017-11-03 10:30,3,153.5,153.7813,153.5,153.5938,16524
ZBZ17,2017-11-03 11:00,3,153.5938,153.6875,153.5938,153.625,6758
ZBZ17,2017-11-03 11:30,3,153.625,153.7188,153.625,153.7188,6627
ZBZ17,2017-11-03 12:00,3,153.7188,153.7813,153.6563,153.7813,6245
ZBZ17,2017-11-03 12:30,3,153.7813,153.8125,153.6875,153.8125,6348
ZBZ17,2017-11-03 13:00,3,153.8125,153.875,153.6875,153.75,9434
ZBZ17,2017-11-03 13:30,3,153.7188,153.75,153.6563,153.6875,9515
ZBZ17,2017-11-03 14:00,3,153.6563,153.875,153.6563,153.8438,6593
ZBZ17,2017-11-03 14:30,3,153.8438,153.9063,153.8125,153.875,5081
ZBZ17,2017-11-03 15:00,3,153.875,153.9375,153.8438,153.9063,2855
ZBZ17,2017-11-03 15:30,3,153.9375,153.9375,153.8438,153.8438,2075
ZBZ17,2017-11-05 17:00,6,153.75,153.75,153.6563,153.6875,2685
ZBZ17,2017-11-05 17:30,6,153.6875,153.7188,153.625,153.625,1873
ZBZ17,2017-11-05 18:00,6,153.625,153.6875,153.625,153.6563,1493
ZBZ17,2017-11-05 18:30,6,153.6563,153.6875,153.5625,153.5938,1158
ZBZ17,2017-11-05 19:00,6,153.5625,153.5625,153.375,153.4688,2498
ZBZ17,2017-11-05 19:30,6,153.4688,153.5313,153.4688,153.5,672
ZBZ17,2017-11-05 20:00,6,153.5313,153.7188,153.5,153.6563,1099
ZBZ17,2017-11-05 20:30,6,153.6563,153.7188,153.6563,153.6875,788
ZBZ17,2017-11-05 21:00,6,153.6563,153.7188,153.625,153.6563,482
ZBZ17,2017-11-05 21:30,6,153.6563,153.7188,153.6563,153.6875,114
ZBZ17,2017-11-05 22:00,6,153.6563,153.75,153.6563,153.7188,678
ZBZ17,2017-11-05 22:30,6,153.7188,153.7188,153.6875,153.6875,286
ZBZ17,2017-11-05 23:00,6,153.6563,153.7188,153.6563,153.6875,699
ZBZ17,2017-11-05 23:30,6,153.6875,153.75,153.6875,153.75,925
ZBZ17,2017-11-06 00:00,6,153.75,153.7813,153.7188,153.75,1001
ZBZ17,2017-11-06 00:30,6,153.7188,153.75,153.6875,153.7188,544
ZBZ17,2017-11-06 01:00,6,153.6875,153.8438,153.6875,153.8125,1538
ZBZ17,2017-11-06 01:30,6,153.8125,154,153.8125,153.9375,4709
ZBZ17,2017-11-06 02:00,6,153.9688,154.0313,153.9375,153.9688,5680
ZBZ17,2017-11-06 02:30,6,153.9688,154.0938,153.9375,154.0938,4751
ZBZ17,2017-11-06 03:00,6,154.0938,154.0938,153.9063,153.9375,4160
ZBZ17,2017-11-06 03:30,6,153.9688,154.0313,153.9375,154,1248
ZBZ17,2017-11-06 04:00,6,153.9688,154.0313,153.9375,154,1782
ZBZ17,2017-11-06 04:30,6,154,154.0313,153.9688,153.9688,675
ZBZ17,2017-11-06 05:00,6,154,154.0938,153.9688,154.0938,1900
ZBZ17,2017-11-06 05:30,6,154.0938,154.1563,154.0625,154.1563,1752
ZBZ17,2017-11-06 06:00,6,154.1563,154.1563,154,154.0313,5184
ZBZ17,2017-11-06 06:30,6,154.0313,154.0625,153.875,154,7547
ZBZ17,2017-11-06 07:00,6,154,154.2813,154,154.2188,12300
ZBZ17,2017-11-06 07:30,6,154.2188,154.3125,154.1563,154.1875,9735
ZBZ17,2017-11-06 08:00,6,154.1563,154.25,154.0625,154.125,5594
ZBZ17,2017-11-06 08:30,6,154.125,154.2188,154.0313,154.1875,10645
ZBZ17,2017-11-06 09:00,6,154.1875,154.2188,154.0313,154.0625,6234
ZBZ17,2017-11-06 09:30,6,154.0313,154.125,153.9063,154.0938,9193
ZBZ17,2017-11-06 10:00,6,154.125,154.1875,154.0313,154.0625,9175
ZBZ17,2017-11-06 10:30,6,154.0625,154.1875,154.0313,154.125,11482
ZBZ17,2017-11-06 11:00,6,154.125,154.25,154.0938,154.1563,7572
ZBZ17,2017-11-06 11:30,6,154.125,154.2188,154.125,154.1563,4464
ZBZ17,2017-11-06 12:00,6,154.1563,154.25,154.1563,154.2188,3159
ZBZ17,2017-11-06 12:30,6,154.2188,154.375,154.1875,154.3125,7000
ZBZ17,2017-11-06 13:00,6,154.3125,154.3438,154.1563,154.1875,7916
ZBZ17,2017-11-06 13:30,6,154.1875,154.25,154.1563,154.2188,7539
ZBZ17,2017-11-06 14:00,6,154.2188,154.2813,154.1875,154.2188,6999
ZBZ17,2017-11-06 14:30,6,154.1875,154.2813,154.1875,154.2188,4599
ZBZ17,2017-11-06 15:00,6,154.25,154.2813,154.2188,154.25,1896
ZBZ17,2017-11-06 15:30,6,154.2188,154.2813,154.1875,154.25,2527
ZBZ17,2017-11-06 17:00,7,154.2813,154.2813,154.2188,154.25,638
ZBZ17,2017-11-06 17:30,7,154.25,154.3125,154.25,154.2813,984
ZBZ17,2017-11-06 18:00,7,154.2813,154.3125,154.2188,154.25,550
ZBZ17,2017-11-06 18:30,7,154.25,154.25,154.1875,154.2188,896
ZBZ17,2017-11-06 19:00,7,154.1875,154.25,154.1875,154.2188,478
ZBZ17,2017-11-06 19:30,7,154.2188,154.2188,154.1563,154.1875,1007
ZBZ17,2017-11-06 20:00,7,154.1563,154.1875,154.125,154.125,263
ZBZ17,2017-11-06 20:30,7,154.125,154.1563,154.125,154.1563,175
ZBZ17,2017-11-06 21:00,7,154.1563,154.1875,154.1563,154.1563,411
ZBZ17,2017-11-06 21:30,7,154.1563,154.1875,154.1563,154.1563,1007
ZBZ17,2017-11-06 22:00,7,154.1563,154.1563,154.0938,154.125,576
ZBZ17,2017-11-06 22:30,7,154.125,154.125,154.0938,154.125,528
ZBZ17,2017-11-06 23:00,7,154.1563,154.1875,154.1563,154.1563,258
ZBZ17,2017-11-06 23:30,7,154.1563,154.1875,154.1563,154.1875,351
ZBZ17,2017-11-07 00:00,7,154.1875,154.1875,154.1563,154.1875,153
ZBZ17,2017-11-07 00:30,7,154.1875,154.1875,154.0938,154.125,876
ZBZ17,2017-11-07 01:00,7,154.125,154.1875,154.0938,154.125,2132
ZBZ17,2017-11-07 01:30,7,154.125,154.1563,154.0625,154.1563,2030
ZBZ17,2017-11-07 02:00,7,154.125,154.2188,154.0625,154.0938,4488
ZBZ17,2017-11-07 02:30,7,154.125,154.125,154,154.0625,4173
ZBZ17,2017-11-07 03:00,7,154.0625,154.0625,153.9063,153.9688,3532
ZBZ17,2017-11-07 03:30,7,153.9688,154.0313,153.9375,153.9688,2183
ZBZ17,2017-11-07 04:00,7,153.9688,154.0313,153.9375,154,2476
ZBZ17,2017-11-07 04:30,7,153.9688,154.125,153.9375,154.0938,2877
ZBZ17,2017-11-07 05:00,7,154.0938,154.125,154.0625,154.125,2713
ZBZ17,2017-11-07 05:30,7,154.125,154.1875,154.0313,154.0938,5111
ZBZ17,2017-11-07 06:00,7,154.0938,154.125,154.0313,154.0625,2751
ZBZ17,2017-11-07 06:30,7,154.0625,154.1563,154,154.0938,5594
ZBZ17,2017-11-07 07:00,7,154.0625,154.25,154.0625,154.2188,6835
ZBZ17,2017-11-07 07:30,7,154.2188,154.375,154.125,154.3125,13414
ZBZ17,2017-11-07 08:00,7,154.2813,154.4063,154.2813,154.3438,9558
ZBZ17,2017-11-07 08:30,7,154.3438,154.4688,154.2188,154.3125,14944
ZBZ17,2017-11-07 09:00,7,154.2813,154.4063,154.25,154.3438,11756
ZBZ17,2017-11-07 09:30,7,154.3438,154.625,154.3438,154.5313,25395
ZBZ17,2017-11-07 10:00,7,154.5,154.5938,154.4063,154.5313,18337
ZBZ17,2017-11-07 10:30,7,154.5313,154.625,154.5313,154.5625,20206
ZBZ17,2017-11-07 11:00,7,154.5938,154.75,154.5625,154.6875,13352
ZBZ17,2017-11-07 11:30,7,154.6875,154.75,154.625,154.7188,7420
ZBZ17,2017-11-07 12:00,7,154.6875,154.7188,154.5313,154.5625,10819
ZBZ17,2017-11-07 12:30,7,154.5938,154.6563,154.5625,154.625,7510
ZBZ17,2017-11-07 13:00,7,154.625,154.6875,154.5313,154.6875,8266
ZBZ17,2017-11-07 13:30,7,154.6563,154.7188,154.6563,154.6563,13193
ZBZ17,2017-11-07 14:00,7,154.6563,154.75,154.5938,154.5938,14059
ZBZ17,2017-11-07 14:30,7,154.5625,154.625,154.4063,154.5938,16321
ZBZ17,2017-11-07 15:00,7,154.5625,154.5938,154.4375,154.4375,3280
ZBZ17,2017-11-07 15:30,7,154.4375,154.5,154.4063,154.4688,3321
ZBZ17,2017-11-07 17:00,8,154.5313,154.7188,154.5313,154.6875,1656
ZBZ17,2017-11-07 17:30,8,154.6875,154.75,154.6563,154.6563,816
ZBZ17,2017-11-07 18:00,8,154.6563,154.6875,154.5625,154.625,885
ZBZ17,2017-11-07 18:30,8,154.625,154.625,154.5313,154.5313,326
ZBZ17,2017-11-07 19:00,8,154.5313,154.5625,154.5313,154.5313,726
ZBZ17,2017-11-07 19:30,8,154.5625,154.625,154.5313,154.5625,981
ZBZ17,2017-11-07 20:00,8,154.5938,154.625,154.5625,154.625,386
ZBZ17,2017-11-07 20:30,8,154.5938,154.625,154.5938,154.625,224
ZBZ17,2017-11-07 21:00,8,154.625,154.6563,154.5938,154.625,454
ZBZ17,2017-11-07 21:30,8,154.6563,154.6563,154.625,154.6563,96
ZBZ17,2017-11-07 22:00,8,154.625,154.6875,154.625,154.625,682
ZBZ17,2017-11-07 22:30,8,154.6563,154.6875,154.6563,154.6875,58
ZBZ17,2017-11-07 23:00,8,154.6875,154.7188,154.6563,154.6563,319
ZBZ17,2017-11-07 23:30,8,154.6563,154.6875,154.5938,154.5938,688
ZBZ17,2017-11-08 00:00,8,154.5938,154.5938,154.5625,154.5938,536
ZBZ17,2017-11-08 00:30,8,154.5625,154.625,154.5625,154.625,474
ZBZ17,2017-11-08 01:00,8,154.625,154.6563,154.5938,154.625,1449
ZBZ17,2017-11-08 01:30,8,154.625,154.6563,154.5938,154.5938,939
ZBZ17,2017-11-08 02:00,8,154.5938,154.6563,154.4688,154.625,3232
ZBZ17,2017-11-08 02:30,8,154.625,154.6563,154.5313,154.5625,2774
ZBZ17,2017-11-08 03:00,8,154.5625,154.5625,154.4375,154.4688,4121
ZBZ17,2017-11-08 03:30,8,154.5,154.7188,154.4688,154.6875,4516
ZBZ17,2017-11-08 04:00,8,154.6875,154.7188,154.625,154.6563,2237
ZBZ17,2017-11-08 04:30,8,154.6563,154.6875,154.625,154.6563,2510
ZBZ17,2017-11-08 05:00,8,154.6875,154.7188,154.625,154.7188,2207
ZBZ17,2017-11-08 05:30,8,154.6875,154.75,154.6563,154.6563,2328
ZBZ17,2017-11-08 06:00,8,154.6563,154.6875,154.5938,154.6563,3971
ZBZ17,2017-11-08 06:30,8,154.6563,154.7813,154.625,154.6563,5770
ZBZ17,2017-11-08 07:00,8,154.6563,154.6875,154.4688,154.5938,8472
ZBZ17,2017-11-08 07:30,8,154.625,154.7188,154.5625,154.5938,7219
ZBZ17,2017-11-08 08:00,8,154.5938,154.625,154.4375,154.625,10416
ZBZ17,2017-11-08 08:30,8,154.625,154.8125,154.5938,154.6875,13684
ZBZ17,2017-11-08 09:00,8,154.6875,154.6875,154.5,154.5625,8285
ZBZ17,2017-11-08 09:30,8,154.5313,154.625,154.5,154.5625,7960
ZBZ17,2017-11-08 10:00,8,154.5625,154.5938,154.4688,154.5625,8685
ZBZ17,2017-11-08 10:30,8,154.5938,154.6563,154.5313,154.5625,7802
ZBZ17,2017-11-08 11:00,8,154.5625,154.5625,154.3125,154.3125,8542
ZBZ17,2017-11-08 11:30,8,154.3125,154.4063,154.3125,154.375,10971
ZBZ17,2017-11-08 12:00,8,154.3438,154.5,154.3125,154.3438,8424
ZBZ17,2017-11-08 12:30,8,154.375,154.4063,154.3125,154.375,5245
ZBZ17,2017-11-08 13:00,8,154.375,154.4375,154.3438,154.375,4301
ZBZ17,2017-11-08 13:30,8,154.375,154.4688,154.2813,154.375,13012
ZBZ17,2017-11-08 14:00,8,154.375,154.375,154.2188,154.25,10860
ZBZ17,2017-11-08 14:30,8,154.2813,154.2813,154.1563,154.25,12659
ZBZ17,2017-11-08 15:00,8,154.2813,154.2813,154.1563,154.1563,3872
ZBZ17,2017-11-08 15:30,8,154.1875,154.1875,154.125,154.1563,3184
ZBZ17,2017-11-08 17:00,9,154.1563,154.25,154.1563,154.2188,684
ZBZ17,2017-11-08 17:30,9,154.2188,154.25,154.1875,154.25,356
ZBZ17,2017-11-08 18:00,9,154.25,154.25,154.1875,154.2188,378
ZBZ17,2017-11-08 18:30,9,154.2188,154.2813,154.2188,154.2188,1202
ZBZ17,2017-11-08 19:00,9,154.1875,154.25,154.1875,154.1875,772
ZBZ17,2017-11-08 19:30,9,154.1875,154.2188,154.125,154.2188,1617
ZBZ17,2017-11-08 20:00,9,154.1875,154.2188,154.0938,154.125,644
ZBZ17,2017-11-08 20:30,9,154.125,154.125,154.0625,154.0938,310
ZBZ17,2017-11-08 21:00,9,154.0938,154.1563,154.0625,154.125,1473
ZBZ17,2017-11-08 21:30,9,154.125,154.125,154.0625,154.0938,396
ZBZ17,2017-11-08 22:00,9,154.0938,154.125,154.0625,154.0625,260
ZBZ17,2017-11-08 22:30,9,154.0938,154.1875,154.0625,154.125,992
ZBZ17,2017-11-08 23:00,9,154.125,154.25,154.125,154.25,2023
ZBZ17,2017-11-08 23:30,9,154.25,154.3125,154.2188,154.2188,1960
ZBZ17,2017-11-09 00:00,9,154.2188,154.2188,154.1563,154.1875,586
ZBZ17,2017-11-09 00:30,9,154.1875,154.25,154.1875,154.1875,959
ZBZ17,2017-11-09 01:00,9,154.1875,154.2813,154.1875,154.25,1404
ZBZ17,2017-11-09 01:30,9,154.25,154.3438,154.2188,154.3125,1869
ZBZ17,2017-11-09 02:00,9,154.3438,154.375,154.25,154.2813,3608
ZBZ17,2017-11-09 02:30,9,154.25,154.3438,154.25,154.2813,3714
ZBZ17,2017-11-09 03:00,9,154.25,154.4375,154.25,154.4063,4423
ZBZ17,2017-11-09 03:30,9,154.4375,154.4375,154.375,154.4063,1559
ZBZ17,2017-11-09 04:00,9,154.375,154.4375,154.3125,154.3125,2525
ZBZ17,2017-11-09 04:30,9,154.3125,154.3438,154.1875,154.2188,2002
ZBZ17,2017-11-09 05:00,9,154.1875,154.1875,154.0625,154.125,8575
ZBZ17,2017-11-09 05:30,9,154.125,154.2188,154,154.0313,9356
ZBZ17,2017-11-09 06:00,9,154.0313,154.125,153.9375,153.9688,9020
ZBZ17,2017-11-09 06:30,9,153.9375,153.9688,153.75,153.8125,12329
ZBZ17,2017-11-09 07:00,9,153.8125,153.9375,153.7813,153.8438,11229
ZBZ17,2017-11-09 07:30,9,153.875,153.9375,153.7813,153.8125,12133
ZBZ17,2017-11-09 08:00,9,153.8125,153.875,153.6875,153.875,10242
ZBZ17,2017-11-09 08:30,9,153.875,154.0625,153.8438,154.0313,22298
ZBZ17,2017-11-09 09:00,9,154.0313,154.0313,153.75,153.8125,17683
ZBZ17,2017-11-09 09:30,9,153.8125,153.875,153.6563,153.6563,16286
ZBZ17,2017-11-09 10:00,9,153.6563,153.7813,153.5625,153.7188,29137
ZBZ17,2017-11-09 10:30,9,153.6875,153.9375,153.6563,153.7813,27270
ZBZ17,2017-11-09 11:00,9,153.8125,154.0938,153.7813,154,21938
ZBZ17,2017-11-09 11:30,9,154,154.0938,153.9375,154,17692
ZBZ17,2017-11-09 12:00,9,153.9688,154.25,153.9375,154.125,23846
ZBZ17,2017-11-09 12:30,9,154.125,154.125,153.875,153.9688,14631
ZBZ17,2017-11-09 13:00,9,153.9688,154.0313,153.8438,153.9375,8437
ZBZ17,2017-11-09 13:30,9,153.9375,154,153.7813,153.9063,13788
ZBZ17,2017-11-09 14:00,9,153.9375,153.9375,153.7813,153.9063,11372
ZBZ17,2017-11-09 14:30,9,153.9063,153.9688,153.8438,153.9375,7734
ZBZ17,2017-11-09 15:00,9,153.9375,153.9375,153.7813,153.7813,3512
ZBZ17,2017-11-09 15:30,9,153.7813,153.8125,153.625,153.625,5924
ZBZ17,2017-11-09 17:00,10,153.6875,153.7813,153.6563,153.7188,1058
ZBZ17,2017-11-09 17:30,10,153.75,153.7813,153.7188,153.75,933
ZBZ17,2017-11-09 18:00,10,153.75,153.75,153.7188,153.75,977
ZBZ17,2017-11-09 18:30,10,153.75,153.7813,153.7188,153.75,1171
ZBZ17,2017-11-09 19:00,10,153.7188,153.75,153.6875,153.6875,1107
ZBZ17,2017-11-09 19:30,10,153.6875,153.6875,153.625,153.6563,931
ZBZ17,2017-11-09 20:00,10,153.6563,153.6875,153.6563,153.6875,522
ZBZ17,2017-11-09 20:30,10,153.6875,153.7188,153.625,153.625,764
ZBZ17,2017-11-09 21:00,10,153.625,153.6875,153.625,153.6563,222
ZBZ17,2017-11-09 21:30,10,153.6563,153.6875,153.625,153.6563,536
ZBZ17,2017-11-09 22:00,10,153.6563,153.6563,153.625,153.625,405
ZBZ17,2017-11-09 22:30,10,153.5938,153.625,153.5313,153.5625,2029
ZBZ17,2017-11-09 23:00,10,153.5313,153.5313,153.4375,153.4375,1939
ZBZ17,2017-11-09 23:30,10,153.4375,153.4688,153.3125,153.375,2072
ZBZ17,2017-11-10 00:00,10,153.4063,153.5,153.375,153.4063,1244
ZBZ17,2017-11-10 00:30,10,153.4063,153.4063,153.25,153.3125,2236
ZBZ17,2017-11-10 01:00,10,153.3438,153.375,152.9063,153.0625,9727
ZBZ17,2017-11-10 01:30,10,153.0625,153.0938,152.75,152.9063,8070
ZBZ17,2017-11-10 02:00,10,152.9063,152.9063,152.625,152.75,8965
ZBZ17,2017-11-10 02:30,10,152.75,152.875,152.7188,152.75,4145
ZBZ17,2017-11-10 03:00,10,152.75,152.875,152.75,152.8125,3483
ZBZ17,2017-11-10 03:30,10,152.8438,152.875,152.7188,152.7813,3696
ZBZ17,2017-11-10 04:00,10,152.75,152.7813,152.625,152.7188,6253
ZBZ17,2017-11-10 04:30,10,152.75,152.7813,152.6875,152.75,5971
ZBZ17,2017-11-10 05:00,10,152.7188,152.8438,152.6563,152.8125,6639
ZBZ17,2017-11-10 05:30,10,152.8125,152.9063,152.7813,152.875,3962
ZBZ17,2017-11-10 06:00,10,152.875,152.9688,152.8125,152.8125,5541
ZBZ17,2017-11-10 06:30,10,152.8125,153,152.7813,152.9688,5140
ZBZ17,2017-11-10 07:00,10,153,153.0313,152.8125,152.875,11555
ZBZ17,2017-11-10 07:30,10,152.875,152.9375,152.6875,152.8125,14176
ZBZ17,2017-11-10 08:00,10,152.8125,152.9063,152.6563,152.7188,21093
ZBZ17,2017-11-10 08:30,10,152.7188,152.875,152.6875,152.7188,16488
ZBZ17,2017-11-10 09:00,10,152.75,152.8125,152.625,152.625,13765
ZBZ17,2017-11-10 09:30,10,152.6563,152.7188,152.5,152.5313,22718
ZBZ17,2017-11-10 10:00,10,152.5,152.5938,152.25,152.4063,29291
ZBZ17,2017-11-10 10:30,10,152.4063,152.4688,152.3438,152.3438,8018
ZBZ17,2017-11-10 11:00,10,152.3438,152.4063,152.3125,152.3438,7432
ZBZ17,2017-11-10 11:30,10,152.3438,152.375,152.125,152.1875,8748
ZBZ17,2017-11-10 12:00,10,152.1875,152.25,152.0625,152.2188,17181
ZBZ17,2017-11-10 12:30,10,152.2188,152.2813,152.1875,152.25,5162
ZBZ17,2017-11-10 13:00,10,152.25,152.3125,152.25,152.25,6225
ZBZ17,2017-11-10 13:30,10,152.25,152.4063,152.1563,152.3125,21124
ZBZ17,2017-11-10 14:00,10,152.3125,152.3438,152.25,152.25,6445
ZBZ17,2017-11-10 14:30,10,152.2813,152.3125,152.1563,152.1875,5851
ZBZ17,2017-11-10 15:00,10,152.1875,152.2188,152.1563,152.1563,2114
ZBZ17,2017-11-10 15:30,10,152.1875,152.2813,152.1563,152.25,2000
ZBZ17,2017-11-12 17:00,13,152.1563,152.1875,152.0313,152.1875,1737
ZBZ17,2017-11-12 17:30,13,152.1875,152.2813,152.1563,152.25,1352
ZBZ17,2017-11-12 18:00,13,152.25,152.2813,152.2188,152.2813,1035
ZBZ17,2017-11-12 18:30,13,152.2813,152.3125,152.25,152.2813,937
ZBZ17,2017-11-12 19:00,13,152.2813,152.4375,152.2813,152.4063,1768
ZBZ17,2017-11-12 19:30,13,152.4063,152.5,152.375,152.4375,2182
ZBZ17,2017-11-12 20:00,13,152.4063,152.4688,152.4063,152.4688,442
ZBZ17,2017-11-12 20:30,13,152.4688,152.5,152.4688,152.4688,308
ZBZ17,2017-11-12 21:00,13,152.4688,152.5313,152.4375,152.5,1023
ZBZ17,2017-11-12 21:30,13,152.5,152.5313,152.4688,152.5,821
ZBZ17,2017-11-12 22:00,13,152.5,152.5313,152.4688,152.5,398
ZBZ17,2017-11-12 22:30,13,152.5,152.5625,152.4375,152.4375,733
ZBZ17,2017-11-12 23:00,13,152.4688,152.5,152.4375,152.4688,228
ZBZ17,2017-11-12 23:30,13,152.5,152.5938,152.5,152.5938,444
ZBZ17,2017-11-13 00:00,13,152.5938,152.5938,152.5313,152.5625,859
ZBZ17,2017-11-13 00:30,13,152.5625,152.625,152.5625,152.5625,1445
ZBZ17,2017-11-13 01:00,13,152.5625,152.625,152.4063,152.5,4141
ZBZ17,2017-11-13 01:30,13,152.5,152.5938,152.4688,152.5,3423
ZBZ17,2017-11-13 02:00,13,152.5,152.6563,152.5,152.6563,3692
ZBZ17,2017-11-13 02:30,13,152.6563,152.8125,152.625,152.8125,5784
ZBZ17,2017-11-13 03:00,13,152.8438,152.9063,152.75,152.8125,5402
ZBZ17,2017-11-13 03:30,13,152.8438,152.875,152.8125,152.8438,3510
ZBZ17,2017-11-13 04:00,13,152.8438,152.875,152.7813,152.8438,3164
ZBZ17,2017-11-13 04:30,13,152.8438,152.875,152.7813,152.8125,3421
ZBZ17,2017-11-13 05:00,13,152.7813,152.9063,152.75,152.875,4200
ZBZ17,2017-11-13 05:30,13,152.9063,152.9063,152.8125,152.875,2520
ZBZ17,2017-11-13 06:00,13,152.8438,152.9375,152.7813,152.9375,4388
ZBZ17,2017-11-13 06:30,13,152.9375,152.9375,152.7813,152.8438,4112
ZBZ17,2017-11-13 07:00,13,152.8125,152.875,152.6875,152.7813,11027
ZBZ17,2017-11-13 07:30,13,152.8125,152.8438,152.625,152.6875,10936
ZBZ17,2017-11-13 08:00,13,152.6875,152.8438,152.625,152.75,10035
ZBZ17,2017-11-13 08:30,13,152.75,152.7813,152.5938,152.6563,12852
ZBZ17,2017-11-13 09:00,13,152.625,152.6875,152.375,152.5625,16231
ZBZ17,2017-11-13 09:30,13,152.5625,152.6875,152.4688,152.4688,10162
ZBZ17,2017-11-13 10:00,13,152.4375,152.5625,152.3125,152.5625,12920
ZBZ17,2017-11-13 10:30,13,152.5313,152.625,152.5,152.5313,11247
ZBZ17,2017-11-13 11:00,13,152.5313,152.5938,152.4688,152.5625,5173
ZBZ17,2017-11-13 11:30,13,152.5938,152.6563,152.5,152.5,5450
ZBZ17,2017-11-13 12:00,13,152.5,152.5625,152.4063,152.4375,7299
ZBZ17,2017-11-13 12:30,13,152.4375,152.5938,152.4063,152.5625,9493
ZBZ17,2017-11-13 13:00,13,152.5625,152.6563,152.5313,152.5313,6633
ZBZ17,2017-11-13 13:30,13,152.5313,152.5625,152.3438,152.375,14526
ZBZ17,2017-11-13 14:00,13,152.375,152.4375,152.3125,152.4375,7179
ZBZ17,2017-11-13 14:30,13,152.4375,152.4688,152.3438,152.375,5006
ZBZ17,2017-11-13 15:00,13,152.3438,152.4375,152.3125,152.3438,2866
ZBZ17,2017-11-13 15:30,13,152.3438,152.3438,152.1875,152.2813,4683
ZBZ17,2017-11-13 17:00,14,152.3438,152.3438,152.2813,152.2813,658
ZBZ17,2017-11-13 17:30,14,152.3125,152.4063,152.2813,152.3438,1179
ZBZ17,2017-11-13 18:00,14,152.3438,152.3438,152.2813,152.3438,980
ZBZ17,2017-11-13 18:30,14,152.3438,152.375,152.25,152.25,863
ZBZ17,2017-11-13 19:00,14,152.25,152.2813,152.1563,152.2188,1612
ZBZ17,2017-11-13 19:30,14,152.2188,152.2813,152.2188,152.25,1072
ZBZ17,2017-11-13 20:00,14,152.25,152.3438,152.2188,152.3438,1013
ZBZ17,2017-11-13 20:30,14,152.3438,152.375,152.3125,152.3438,1059
ZBZ17,2017-11-13 21:00,14,152.3125,152.3438,152.2813,152.2813,907
ZBZ17,2017-11-13 21:30,14,152.2813,152.3438,152.25,152.3125,627
ZBZ17,2017-11-13 22:00,14,152.3125,152.375,152.3125,152.375,356
ZBZ17,2017-11-13 22:30,14,152.375,152.375,152.3438,152.375,224
ZBZ17,2017-11-13 23:00,14,152.3438,152.3438,152.3125,152.3125,565
ZBZ17,2017-11-13 23:30,14,152.3125,152.4063,152.3125,152.375,594
ZBZ17,2017-11-14 00:00,14,152.375,152.4063,152.3438,152.4063,578
ZBZ17,2017-11-14 00:30,14,152.4375,152.5313,152.4375,152.4688,1182
ZBZ17,2017-11-14 01:00,14,152.4688,152.5313,152.3438,152.3438,2866
ZBZ17,2017-11-14 01:30,14,152.3438,152.4688,152.3125,152.4063,2217
ZBZ17,2017-11-14 02:00,14,152.4063,152.4063,152.1875,152.25,3184
ZBZ17,2017-11-14 02:30,14,152.2813,152.4375,152.2813,152.375,2245
ZBZ17,2017-11-14 03:00,14,152.3438,152.4375,152.3125,152.375,2196
ZBZ17,2017-11-14 03:30,14,152.4063,152.5625,152.4063,152.5313,2946
ZBZ17,2017-11-14 04:00,14,152.5,152.5625,152.4688,152.5,3204
ZBZ17,2017-11-14 04:30,14,152.5,152.625,152.5,152.625,1761
ZBZ17,2017-11-14 05:00,14,152.5938,152.7188,152.5938,152.6875,3441
ZBZ17,2017-11-14 05:30,14,152.6875,152.75,152.625,152.7188,3222
ZBZ17,2017-11-14 06:00,14,152.6875,152.7188,152.5,152.5,5620
ZBZ17,2017-11-14 06:30,14,152.5,152.75,152.5,152.7188,7285
ZBZ17,2017-11-14 07:00,14,152.6875,152.8125,152.6875,152.7188,7687
ZBZ17,2017-11-14 07:30,14,152.7188,152.7813,152.4688,152.4688,22063
ZBZ17,2017-11-14 08:00,14,152.5,152.6563,152.4688,152.6563,9697
ZBZ17,2017-11-14 08:30,14,152.6563,152.9688,152.625,152.9375,29942
ZBZ17,2017-11-14 09:00,14,152.9375,153.0313,152.7813,152.9063,27374
ZBZ17,2017-11-14 09:30,14,152.9063,152.9375,152.7813,152.875,12896
ZBZ17,2017-11-14 10:00,14,152.875,152.9688,152.8438,152.9375,10912
ZBZ17,2017-11-14 10:30,14,152.9375,153,152.7813,152.8125,7019
ZBZ17,2017-11-14 11:00,14,152.7813,152.9063,152.7813,152.875,6042
ZBZ17,2017-11-14 11:30,14,152.8438,153.0313,152.8438,153.0313,12562
ZBZ17,2017-11-14 12:00,14,153.0313,153.0313,152.9063,152.9063,4925
ZBZ17,2017-11-14 12:30,14,152.9063,152.9375,152.8438,152.8438,3774
ZBZ17,2017-11-14 13:00,14,152.875,152.9063,152.8125,152.8438,4453
ZBZ17,2017-11-14 13:30,14,152.8438,152.9063,152.8125,152.9063,4300
ZBZ17,2017-11-14 14:00,14,152.875,152.9688,152.7813,152.9063,7633
ZBZ17,2017-11-14 14:30,14,152.9063,152.9688,152.9063,152.9375,5536
ZBZ17,2017-11-14 15:00,14,152.9375,153.125,152.9063,153,9600
ZBZ17,2017-11-14 15:30,14,153.0313,153.0625,153,153,2466
ZBZ17,2017-11-14 17:00,15,153.0625,153.125,153.0313,153.0938,888
ZBZ17,2017-11-14 17:30,15,153.0938,153.0938,153.0313,153.0625,461
ZBZ17,2017-11-14 18:00,15,153.0625,153.0938,153.0313,153.0625,1152
ZBZ17,2017-11-14 18:30,15,153.0625,153.1563,153.0625,153.1563,1393
ZBZ17,2017-11-14 19:00,15,153.125,153.3125,153.125,153.2813,2491
ZBZ17,2017-11-14 19:30,15,153.25,153.3125,153.1875,153.2188,1431
ZBZ17,2017-11-14 20:00,15,153.2188,153.3438,153.2188,153.25,1470
ZBZ17,2017-11-14 20:30,15,153.2813,153.3125,153.25,153.25,568
ZBZ17,2017-11-14 21:00,15,153.2813,153.3125,153.25,153.2813,567
ZBZ17,2017-11-14 21:30,15,153.2813,153.3125,153.25,153.2813,421
ZBZ17,2017-11-14 22:00,15,153.2813,153.3125,153.2813,153.3125,276
ZBZ17,2017-11-14 22:30,15,153.3125,153.3438,153.2813,153.3125,354
ZBZ17,2017-11-14 23:00,15,153.2813,153.3438,153.2813,153.3125,582
ZBZ17,2017-11-14 23:30,15,153.2813,153.3125,153.25,153.2813,444
ZBZ17,2017-11-15 00:00,15,153.2813,153.3438,153.25,153.3438,966
ZBZ17,2017-11-15 00:30,15,153.3438,153.4063,153.3438,153.375,830
ZBZ17,2017-11-15 01:00,15,153.3438,153.4375,153.3125,153.4375,3558
ZBZ17,2017-11-15 01:30,15,153.4063,153.4375,153.3125,153.4063,2657
ZBZ17,2017-11-15 02:00,15,153.4063,153.5938,153.3438,153.5313,8409
ZBZ17,2017-11-15 02:30,15,153.5313,153.7813,153.4688,153.6563,7474
ZBZ17,2017-11-15 03:00,15,153.6563,153.7813,153.5625,153.75,5089
ZBZ17,2017-11-15 03:30,15,153.75,153.8438,153.6875,153.6875,3563
ZBZ17,2017-11-15 04:00,15,153.6875,153.75,153.6563,153.7188,3539
ZBZ17,2017-11-15 04:30,15,153.7188,153.8438,153.6875,153.8438,5649
ZBZ17,2017-11-15 05:00,15,153.8438,153.875,153.7813,153.8125,5694
ZBZ17,2017-11-15 05:30,15,153.8125,153.8125,153.7813,153.7813,3358
ZBZ17,2017-11-15 06:00,15,153.7813,153.8125,153.625,153.6563,7507
ZBZ17,2017-11-15 06:30,15,153.6875,153.75,153.625,153.6875,3855
ZBZ17,2017-11-15 07:00,15,153.7188,153.875,153.6563,153.8125,12997
ZBZ17,2017-11-15 07:30,15,153.8125,154.2813,153.5938,154.0625,45617
ZBZ17,2017-11-15 08:00,15,154.0625,154.0625,153.75,153.8438,19321
ZBZ17,2017-11-15 08:30,15,153.8438,154.1563,153.8125,154.0313,24473
ZBZ17,2017-11-15 09:00,15,154.0313,154.0313,153.625,153.75,18328
ZBZ17,2017-11-15 09:30,15,153.75,153.7813,153.4688,153.5625,15030
ZBZ17,2017-11-15 10:00,15,153.5625,153.5938,153.4063,153.4375,11800
ZBZ17,2017-11-15 10:30,15,153.4375,153.5313,153.4063,153.5,9219
ZBZ17,2017-11-15 11:00,15,153.5,153.6875,153.5,153.625,8763
ZBZ17,2017-11-15 11:30,15,153.6563,153.8125,153.625,153.75,5275
ZBZ17,2017-11-15 12:00,15,153.7813,153.8438,153.6875,153.8125,6141
ZBZ17,2017-11-15 12:30,15,153.8125,153.9688,153.75,153.9375,6166
ZBZ17,2017-11-15 13:00,15,153.9375,154.0938,153.875,153.9688,12345
ZBZ17,2017-11-15 13:30,15,153.9688,154.0625,153.9375,154.0313,13366
ZBZ17,2017-11-15 14:00,15,154.0313,154.1875,154,154.125,14469
ZBZ17,2017-11-15 14:30,15,154.125,154.25,154.0938,154.1563,11060
ZBZ17,2017-11-15 15:00,15,154.1563,154.3125,154.125,154.2188,5538
ZBZ17,2017-11-15 15:30,15,154.2188,154.25,154.1563,154.25,3964
ZBZ17,2017-11-15 17:00,16,154.2813,154.2813,154.1563,154.1875,915
ZBZ17,2017-11-15 17:30,16,154.1875,154.25,154.1563,154.2188,762
ZBZ17,2017-11-15 18:00,16,154.2188,154.25,154.0938,154.125,1279
ZBZ17,2017-11-15 18:30,16,154.0938,154.0938,154.0313,154.0625,2009
ZBZ17,2017-11-15 19:00,16,154.0625,154.125,154.0625,154.0625,994
ZBZ17,2017-11-15 19:30,16,154.0625,154.0938,154.0313,154.0313,672
ZBZ17,2017-11-15 20:00,16,154.0625,154.0625,153.9688,154,1346
ZBZ17,2017-11-15 20:30,16,154,154.0313,153.9688,154,480
ZBZ17,2017-11-15 21:00,16,154,154,153.9063,153.9688,1568
ZBZ17,2017-11-15 21:30,16,153.9688,154,153.9375,153.9375,548
ZBZ17,2017-11-15 22:00,16,153.9375,153.9375,153.9063,153.9375,658
ZBZ17,2017-11-15 22:30,16,153.9375,153.9375,153.8438,153.9063,907
ZBZ17,2017-11-15 23:00,16,153.9063,153.9063,153.8438,153.875,949
ZBZ17,2017-11-15 23:30,16,153.875,153.9063,153.8438,153.8438,1180
ZBZ17,2017-11-16 00:00,16,153.875,153.9375,153.8438,153.875,909
ZBZ17,2017-11-16 00:30,16,153.875,153.9375,153.8125,153.9375,754
ZBZ17,2017-11-16 01:00,16,153.9375,153.9375,153.7188,153.875,4489
ZBZ17,2017-11-16 01:30,16,153.8438,153.875,153.75,153.75,3954
ZBZ17,2017-11-16 02:00,16,153.7813,153.9375,153.7813,153.875,4977
ZBZ17,2017-11-16 02:30,16,153.875,153.9063,153.7188,153.7813,4011
ZBZ17,2017-11-16 03:00,16,153.7813,153.8125,153.5938,153.625,6815
ZBZ17,2017-11-16 03:30,16,153.625,153.6875,153.5313,153.625,6675
ZBZ17,2017-11-16 04:00,16,153.625,153.6875,153.5625,153.6563,3915
ZBZ17,2017-11-16 04:30,16,153.6563,153.6875,153.625,153.625,2023
ZBZ17,2017-11-16 05:00,16,153.625,153.7188,153.5938,153.625,3540
ZBZ17,2017-11-16 05:30,16,153.5938,153.6875,153.5313,153.625,4122
ZBZ17,2017-11-16 06:00,16,153.625,153.6563,153.5625,153.5938,2935
ZBZ17,2017-11-16 06:30,16,153.5938,153.625,153.5,153.5,3781
ZBZ17,2017-11-16 07:00,16,153.5313,153.7188,153.5,153.6563,7435
ZBZ17,2017-11-16 07:30,16,153.6563,153.8438,153.625,153.7813,12583
ZBZ17,2017-11-16 08:00,16,153.7813,153.8125,153.625,153.7188,10713
ZBZ17,2017-11-16 08:30,16,153.7188,154.0313,153.6875,153.8438,13902
ZBZ17,2017-11-16 09:00,16,153.8438,153.9688,153.625,153.6563,19260
ZBZ17,2017-11-16 09:30,16,153.6563,153.8438,153.625,153.8125,9256
ZBZ17,2017-11-16 10:00,16,153.8125,153.9063,153.7813,153.875,9571
ZBZ17,2017-11-16 10:30,16,153.8438,153.875,153.75,153.75,6511
ZBZ17,2017-11-16 11:00,16,153.75,153.8438,153.7188,153.8125,5727
ZBZ17,2017-11-16 11:30,16,153.8125,153.875,153.7188,153.75,6586
ZBZ17,2017-11-16 12:00,16,153.7188,153.7813,153.6875,153.7188,7116
ZBZ17,2017-11-16 12:30,16,153.7188,153.8438,153.6563,153.8438,5942
ZBZ17,2017-11-16 13:00,16,153.8438,153.8438,153.7188,153.7188,5527
ZBZ17,2017-11-16 13:30,16,153.7188,153.7813,153.5313,153.5625,17044
ZBZ17,2017-11-16 14:00,16,153.5625,153.5938,153.4063,153.4063,13796
ZBZ17,2017-11-16 14:30,16,153.4063,153.4375,153.2188,153.2813,14553
ZBZ17,2017-11-16 15:00,16,153.2813,153.2813,153.1875,153.1875,2690
ZBZ17,2017-11-16 15:30,16,153.1875,153.25,153.0938,153.125,4788
ZBZ17,2017-11-16 17:00,17,153.1563,153.25,153.0938,153.125,3818
ZBZ17,2017-11-16 17:30,17,153.125,153.25,153.125,153.25,838
ZBZ17,2017-11-16 18:00,17,153.25,153.3125,153.125,153.25,2940
ZBZ17,2017-11-16 18:30,17,153.25,153.3125,153.2188,153.2813,651
ZBZ17,2017-11-16 19:00,17,153.2813,153.3125,153.25,153.3125,553
ZBZ17,2017-11-16 19:30,17,153.3125,153.5625,153.3125,153.5313,5071
ZBZ17,2017-11-16 20:00,17,153.5313,153.75,153.5,153.7188,2976
ZBZ17,2017-11-16 20:30,17,153.7188,153.75,153.625,153.625,1241
ZBZ17,2017-11-16 21:00,17,153.625,153.625,153.5625,153.5625,639
ZBZ17,2017-11-16 21:30,17,153.5625,153.5938,153.5313,153.5938,883
ZBZ17,2017-11-16 22:00,17,153.5938,153.6563,153.5625,153.5625,376
ZBZ17,2017-11-16 22:30,17,153.5938,153.5938,153.5625,153.5625,604
ZBZ17,2017-11-16 23:00,17,153.5625,153.625,153.5625,153.5625,399
ZBZ17,2017-11-16 23:30,17,153.5938,153.5938,153.5,153.5313,930
ZBZ17,2017-11-17 00:00,17,153.5313,153.5938,153.5313,153.5625,498
ZBZ17,2017-11-17 00:30,17,153.5625,153.6563,153.5625,153.6563,610
ZBZ17,2017-11-17 01:00,17,153.6563,153.6875,153.5938,153.5938,1732
ZBZ17,2017-11-17 01:30,17,153.625,153.7188,153.625,153.6875,2906
ZBZ17,2017-11-17 02:00,17,153.6875,153.7188,153.5313,153.5313,4062
ZBZ17,2017-11-17 02:30,17,153.5313,153.5313,153.4063,153.4688,3905
ZBZ17,2017-11-17 03:00,17,153.4375,153.5313,153.4063,153.4688,3790
ZBZ17,2017-11-17 03:30,17,153.4375,153.5938,153.4063,153.5938,1653
ZBZ17,2017-11-17 04:00,17,153.5938,153.5938,153.4688,153.5313,1852
ZBZ17,2017-11-17 04:30,17,153.5313,153.5625,153.4688,153.5625,1579
ZBZ17,2017-11-17 05:00,17,153.5313,153.625,153.5313,153.5313,2714
ZBZ17,2017-11-17 05:30,17,153.5313,153.5625,153.3125,153.375,4363
ZBZ17,2017-11-17 06:00,17,153.375,153.4688,153.375,153.4688,2603
ZBZ17,2017-11-17 06:30,17,153.4688,153.5,153.375,153.375,2886
ZBZ17,2017-11-17 07:00,17,153.4063,153.4375,153.2188,153.2813,8957
ZBZ17,2017-11-17 07:30,17,153.2813,153.5313,153.1875,153.4688,11226
ZBZ17,2017-11-17 08:00,17,153.4688,153.8125,153.4375,153.7813,16638
ZBZ17,2017-11-17 08:30,17,153.8125,153.9063,153.75,153.875,16546
ZBZ17,2017-11-17 09:00,17,153.875,154,153.7813,153.8125,13569
ZBZ17,2017-11-17 09:30,17,153.8438,153.9375,153.75,153.9063,8629
ZBZ17,2017-11-17 10:00,17,153.9063,154.0938,153.875,154.0313,13143
ZBZ17,2017-11-17 10:30,17,154.0313,154.125,153.9688,154.125,14442
ZBZ17,2017-11-17 11:00,17,154.125,154.1563,154.0313,154.0313,5573
ZBZ17,2017-11-17 11:30,17,154.0625,154.0938,154,154.0625,5053
ZBZ17,2017-11-17 12:00,17,154.0938,154.125,153.9688,154.0313,5030
ZBZ17,2017-11-17 12:30,17,154.0313,154.0625,153.9063,153.9375,6721
ZBZ17,2017-11-17 13:00,17,153.9063,153.9063,153.7188,153.7813,7370
ZBZ17,2017-11-17 13:30,17,153.7813,153.8438,153.625,153.7813,16041
ZBZ17,2017-11-17 14:00,17,153.75,154,153.75,153.9688,11257
ZBZ17,2017-11-17 14:30,17,153.9688,154.0313,153.9063,154,6766
ZBZ17,2017-11-17 15:00,17,154,154.0313,153.9375,154,2888
ZBZ17,2017-11-17 15:30,17,154,154.0313,153.9688,154,2408
ZBZ17,2017-11-19 17:00,20,154.0313,154.1563,153.9375,154.125,1446
ZBZ17,2017-11-19 17:30,20,154.125,154.25,154.0938,154.1563,1809
ZBZ17,2017-11-19 18:00,20,154.125,154.1875,154.0625,154.0938,1324
ZBZ17,2017-11-19 18:30,20,154.0938,154.1875,154.0938,154.1875,637
ZBZ17,2017-11-19 19:00,20,154.1875,154.2188,154.125,154.1875,425
ZBZ17,2017-11-19 19:30,20,154.1875,154.25,154.125,154.2188,1411
ZBZ17,2017-11-19 20:00,20,154.2188,154.2813,154.1875,154.25,1624
ZBZ17,2017-11-19 20:30,20,154.25,154.4375,154.25,154.3438,2754
ZBZ17,2017-11-19 21:00,20,154.375,154.4063,154.375,154.375,493
ZBZ17,2017-11-19 21:30,20,154.375,154.4063,154.375,154.375,273
ZBZ17,2017-11-19 22:00,20,154.375,154.4063,154.3438,154.3438,215
ZBZ17,2017-11-19 22:30,20,154.3438,154.4063,154.3438,154.375,195
ZBZ17,2017-11-19 23:00,20,154.3438,154.375,154.3438,154.3438,324
ZBZ17,2017-11-19 23:30,20,154.3438,154.375,154.3438,154.375,196
ZBZ17,2017-11-20 00:00,20,154.3438,154.4063,154.3438,154.4063,861
ZBZ17,2017-11-20 00:30,20,154.375,154.4063,154.3438,154.375,346
ZBZ17,2017-11-20 01:00,20,154.375,154.375,154.1875,154.25,2782
ZBZ17,2017-11-20 01:30,20,154.25,154.25,154.1563,154.2188,1880
ZBZ17,2017-11-20 02:00,20,154.1875,154.2813,154.0625,154.2188,5410
ZBZ17,2017-11-20 02:30,20,154.2188,154.2188,154.0313,154.0625,3472
ZBZ17,2017-11-20 03:00,20,154.0625,154.0938,154,154.0938,2590
ZBZ17,2017-11-20 03:30,20,154.0938,154.1563,154.0625,154.0938,1659
ZBZ17,2017-11-20 04:00,20,154.0938,154.1875,154.0938,154.0938,2260
ZBZ17,2017-11-20 04:30,20,154.0938,154.1563,154,154.125,2857
ZBZ17,2017-11-20 05:00,20,154.1563,154.2188,154.0938,154.0938,2551
ZBZ17,2017-11-20 05:30,20,154.125,154.125,154,154,1189
ZBZ17,2017-11-20 06:00,20,153.9688,154.1563,153.9688,154.1563,4353
ZBZ17,2017-11-20 06:30,20,154.125,154.125,154.0625,154.125,3179
ZBZ17,2017-11-20 07:00,20,154.1563,154.25,154.0313,154.0313,6456
ZBZ17,2017-11-20 07:30,20,154.0625,154.0625,153.6563,153.75,18700
ZBZ17,2017-11-20 08:00,20,153.7188,153.8438,153.5938,153.625,10235
ZBZ17,2017-11-20 08:30,20,153.625,154,153.5938,153.875,15183
ZBZ17,2017-11-20 09:00,20,153.875,154,153.7188,153.7813,14098
ZBZ17,2017-11-20 09:30,20,153.7813,153.875,153.6563,153.75,8978
ZBZ17,2017-11-20 10:00,20,153.75,153.8438,153.6875,153.7813,9082
ZBZ17,2017-11-20 10:30,20,153.75,153.8125,153.625,153.6563,9612
ZBZ17,2017-11-20 11:00,20,153.6563,153.7813,153.5938,153.75,7043
ZBZ17,2017-11-20 11:30,20,153.7188,153.7813,153.6875,153.7188,3353
ZBZ17,2017-11-20 12:00,20,153.6875,153.8125,153.6563,153.7813,5801
ZBZ17,2017-11-20 12:30,20,153.7813,153.8125,153.6875,153.6875,4311
ZBZ17,2017-11-20 13:00,20,153.6875,153.75,153.6563,153.6875,5460
ZBZ17,2017-11-20 13:30,20,153.6875,153.7813,153.625,153.6875,11313
ZBZ17,2017-11-20 14:00,20,153.6875,153.875,153.6875,153.8438,8603
ZBZ17,2017-11-20 14:30,20,153.8125,153.875,153.8125,153.8438,3199
ZBZ17,2017-11-20 15:00,20,153.875,153.9063,153.7813,153.8438,5280
ZBZ17,2017-11-20 15:30,20,153.8438,153.8438,153.7813,153.8125,2883
ZBZ17,2017-11-20 17:00,21,153.8125,153.8125,153.75,153.8125,403
ZBZ17,2017-11-20 17:30,21,153.8125,153.875,153.8125,153.875,315
ZBZ17,2017-11-20 18:00,21,153.875,153.9375,153.8438,153.9063,792
ZBZ17,2017-11-20 18:30,21,153.9063,153.9688,153.9063,153.9688,990
ZBZ17,2017-11-20 19:00,21,153.9375,153.9688,153.9063,153.9375,1098
ZBZ17,2017-11-20 19:30,21,153.9375,153.9375,153.875,153.875,456
ZBZ17,2017-11-20 20:00,21,153.875,153.875,153.8438,153.875,843
ZBZ17,2017-11-20 20:30,21,153.9063,153.9375,153.875,153.9063,599
ZBZ17,2017-11-20 21:00,21,153.9063,153.9063,153.875,153.875,281
ZBZ17,2017-11-20 21:30,21,153.9063,153.9375,153.9063,153.9375,341
ZBZ17,2017-11-20 22:00,21,153.9375,153.9688,153.9375,153.9688,79
ZBZ17,2017-11-20 22:30,21,153.9375,153.9688,153.9375,153.9375,335
ZBZ17,2017-11-20 23:00,21,153.9375,153.9688,153.9375,153.9688,419
ZBZ17,2017-11-20 23:30,21,153.9688,153.9688,153.9375,153.9688,737
ZBZ17,2017-11-21 00:00,21,153.9688,153.9688,153.9375,153.9375,938
ZBZ17,2017-11-21 00:30,21,153.9375,154,153.9375,153.9688,516
ZBZ17,2017-11-21 01:00,21,153.9375,154,153.9063,154,1333
ZBZ17,2017-11-21 01:30,21,154,154,153.8438,153.9375,1893
ZBZ17,2017-11-21 02:00,21,153.9375,154.0313,153.9063,153.9375,2903
ZBZ17,2017-11-21 02:30,21,153.9375,154.1563,153.9375,154.0625,3091
ZBZ17,2017-11-21 03:00,21,154.0938,154.2813,154.0625,154.2813,4877
ZBZ17,2017-11-21 03:30,21,154.25,154.3438,154.2188,154.2813,4307
ZBZ17,2017-11-21 04:00,21,154.25,154.2813,154.1875,154.2188,4132
ZBZ17,2017-11-21 04:30,21,154.2188,154.3438,154.2188,154.2188,3103
ZBZ17,2017-11-21 05:00,21,154.2188,154.25,154.1563,154.1875,3896
ZBZ17,2017-11-21 05:30,21,154.1875,154.2188,154.0313,154.0313,3886
ZBZ17,2017-11-21 06:00,21,154.0313,154.0625,153.9063,153.9688,6236
ZBZ17,2017-11-21 06:30,21,154,154.0625,153.9063,154,5031
ZBZ17,2017-11-21 07:00,21,154,154.2188,153.9375,154.2188,9160
ZBZ17,2017-11-21 07:30,21,154.2188,154.3438,154.125,154.1563,16300
ZBZ17,2017-11-21 08:00,21,154.1563,154.5313,154.1563,154.5313,16759
ZBZ17,2017-11-21 08:30,21,154.5313,154.6875,154.4688,154.5,23706
ZBZ17,2017-11-21 09:00,21,154.5,154.5625,154.25,154.2813,19883
ZBZ17,2017-11-21 09:30,21,154.3125,154.3438,154.0625,154.0938,16103
ZBZ17,2017-11-21 10:00,21,154.0938,154.1875,153.9688,154.125,22922
ZBZ17,2017-11-21 10:30,21,154.0938,154.1563,154,154.0625,8919
ZBZ17,2017-11-21 11:00,21,154.0625,154.0625,153.9375,154.0313,7688
ZBZ17,2017-11-21 11:30,21,154.0313,154.0313,153.8125,154,12923
ZBZ17,2017-11-21 12:00,21,154,154.2813,153.9375,154.25,15274
ZBZ17,2017-11-21 12:30,21,154.25,154.2813,154.0313,154.0938,9151
ZBZ17,2017-11-21 13:00,21,154.125,154.1875,154.0313,154.0313,9326
ZBZ17,2017-11-21 13:30,21,154.0313,154.125,154,154.125,7079
ZBZ17,2017-11-21 14:00,21,154.125,154.1563,154.0625,154.0938,3504
ZBZ17,2017-11-21 14:30,21,154.125,154.1563,154.0625,154.125,3245
ZBZ17,2017-11-21 15:00,21,154.125,154.1875,154.125,154.1563,1626
ZBZ17,2017-11-21 15:30,21,154.1563,154.2188,154.0938,154.1875,3110
ZBZ17,2017-11-21 17:00,22,154.1875,154.25,154.1563,154.2188,688
ZBZ17,2017-11-21 17:30,22,154.25,154.2813,154.1875,154.25,336
ZBZ17,2017-11-21 18:00,22,154.25,154.2813,154.2188,154.2813,739
ZBZ17,2017-11-21 18:30,22,154.2813,154.3438,154.2813,154.3125,703
ZBZ17,2017-11-21 19:00,22,154.3125,154.4375,154.2813,154.3438,1818
ZBZ17,2017-11-21 19:30,22,154.3125,154.3438,154.2188,154.2813,1331
ZBZ17,2017-11-21 20:00,22,154.2813,154.2813,154.2188,154.2188,553
ZBZ17,2017-11-21 20:30,22,154.25,154.25,154.2188,154.25,336
ZBZ17,2017-11-21 21:00,22,154.25,154.25,154.25,154.25,197
ZBZ17,2017-11-21 21:30,22,154.25,154.25,154.1875,154.2188,913
ZBZ17,2017-11-21 22:00,22,154.2188,154.25,154.2188,154.25,295
ZBZ17,2017-11-21 22:30,22,154.25,154.25,154.2188,154.2188,279
ZBZ17,2017-11-21 23:00,22,154.2188,154.25,154.1875,154.25,156
ZBZ17,2017-11-21 23:30,22,154.2188,154.2813,154.2188,154.25,583
ZBZ17,2017-11-22 00:00,22,154.25,154.2813,154.2188,154.2813,227
ZBZ17,2017-11-22 00:30,22,154.3125,154.3125,154.2813,154.2813,457
ZBZ17,2017-11-22 01:00,22,154.2813,154.2813,154.2188,154.25,1537
ZBZ17,2017-11-22 01:30,22,154.2813,154.3438,154.25,154.3438,1378
ZBZ17,2017-11-22 02:00,22,154.3438,154.3438,154.2188,154.25,2569
ZBZ17,2017-11-22 02:30,22,154.2188,154.3125,154.2188,154.2188,3527
ZBZ17,2017-11-22 03:00,22,154.2188,154.25,154.125,154.1563,2872
ZBZ17,2017-11-22 03:30,22,154.1563,154.1563,153.6875,153.7813,13318
ZBZ17,2017-11-22 04:00,22,153.7813,153.8125,153.625,153.7188,6544
ZBZ17,2017-11-22 04:30,22,153.7188,153.8125,153.6875,153.7813,4170
ZBZ17,2017-11-22 05:00,22,153.8125,153.875,153.7188,153.8438,3136
ZBZ17,2017-11-22 05:30,22,153.8438,153.8438,153.6563,153.6563,6313
ZBZ17,2017-11-22 06:00,22,153.6875,153.7188,153.5313,153.5938,6369
ZBZ17,2017-11-22 06:30,22,153.625,153.8438,153.5938,153.75,5678
ZBZ17,2017-11-22 07:00,22,153.7813,153.7813,153.5625,153.6875,9512
ZBZ17,2017-11-22 07:30,22,153.7188,153.875,153.5938,153.75,15790
ZBZ17,2017-11-22 08:00,22,153.75,154.0938,153.75,154.0625,10827
ZBZ17,2017-11-22 08:30,22,154.0625,154.1875,153.9688,154.125,12978
ZBZ17,2017-11-22 09:00,22,154.0938,154.375,154.0625,154.3438,20601
ZBZ17,2017-11-22 09:30,22,154.3438,154.4375,154.0313,154.0313,18760
ZBZ17,2017-11-22 10:00,22,154.0625,154.4063,154.0313,154.3438,14821
ZBZ17,2017-11-22 10:30,22,154.3438,154.3438,154.25,154.3125,5902
ZBZ17,2017-11-22 11:00,22,154.2813,154.4375,154.2813,154.375,9696
ZBZ17,2017-11-22 11:30,22,154.375,154.4063,154.3125,154.3438,4748
ZBZ17,2017-11-22 12:00,22,154.3438,154.375,154.3125,154.3438,4172
ZBZ17,2017-11-22 12:30,22,154.3438,154.4375,154.2813,154.4063,5597
ZBZ17,2017-11-22 13:00,22,154.4063,154.5938,154.375,154.5625,12310
ZBZ17,2017-11-22 13:30,22,154.5625,154.625,154.4375,154.5,11548
ZBZ17,2017-11-22 14:00,22,154.4688,154.5625,154.4375,154.4688,4951
ZBZ17,2017-11-22 14:30,22,154.5,154.5625,154.4375,154.5625,3183
ZBZ17,2017-11-22 15:00,22,154.5313,154.5625,154.5,154.5625,1468
ZBZ17,2017-11-22 15:30,22,154.5625,154.5938,154.5625,154.5938,1392
ZBZ17,2017-11-22 17:00,24,154.625,154.625,154.5313,154.5313,247
ZBZ17,2017-11-22 17:30,24,154.5625,154.5625,154.5313,154.5313,82
ZBZ17,2017-11-22 18:00,24,154.5313,154.5313,154.4375,154.4375,278
ZBZ17,2017-11-22 18:30,24,154.4375,154.4688,154.4063,154.4375,808
ZBZ17,2017-11-22 19:00,24,154.4375,154.4375,154.375,154.375,1175
ZBZ17,2017-11-22 19:30,24,154.375,154.4063,154.3125,154.3438,368
ZBZ17,2017-11-22 20:00,24,154.3125,154.3438,154.25,154.3125,911
ZBZ17,2017-11-22 20:30,24,154.2813,154.3125,154.2813,154.3125,181
ZBZ17,2017-11-22 21:00,24,154.2813,154.2813,154.25,154.2813,331
ZBZ17,2017-11-22 21:30,24,154.2813,154.2813,154.2813,154.2813,364
ZBZ17,2017-11-22 22:00,24,154.2813,154.2813,154.2813,154.2813,62
ZBZ17,2017-11-22 22:30,24,154.2813,154.2813,154.25,154.2813,9
ZBZ17,2017-11-22 23:00,24,154.2813,154.2813,154.25,154.25,118
ZBZ17,2017-11-22 23:30,24,154.25,154.2813,154.25,154.25,37
ZBZ17,2017-11-23 00:00,24,154.2813,154.2813,154.25,154.25,23
ZBZ17,2017-11-23 00:30,24,154.2813,154.2813,154.25,154.2813,293
ZBZ17,2017-11-23 01:00,24,154.2813,154.4063,154.25,154.4063,836
ZBZ17,2017-11-23 01:30,24,154.4063,154.4688,154.4063,154.4063,510
ZBZ17,2017-11-23 02:00,24,154.4063,154.4063,154.2813,154.2813,1232
ZBZ17,2017-11-23 02:30,24,154.25,154.4375,154.25,154.4375,1720
ZBZ17,2017-11-23 03:00,24,154.4375,154.4375,154.3438,154.375,416
ZBZ17,2017-11-23 03:30,24,154.375,154.4375,154.375,154.4063,440
ZBZ17,2017-11-23 04:00,24,154.4375,154.5625,154.4375,154.5313,1302
ZBZ17,2017-11-23 04:30,24,154.5313,154.5313,154.5,154.5,362
ZBZ17,2017-11-23 05:00,24,154.5,154.5,154.4375,154.4688,324
ZBZ17,2017-11-23 05:30,24,154.4688,154.5313,154.4375,154.5313,210
ZBZ17,2017-11-23 06:00,24,154.5313,154.5625,154.5,154.5625,384
ZBZ17,2017-11-23 06:30,24,154.5313,154.5313,154.5,154.5313,602
ZBZ17,2017-11-23 07:00,24,154.5313,154.5625,154.5,154.5313,561
ZBZ17,2017-11-23 07:30,24,154.5313,154.5313,154.5,154.5,457
ZBZ17,2017-11-23 08:00,24,154.5,154.5625,154.5,154.5313,406
ZBZ17,2017-11-23 08:30,24,154.5313,154.5625,154.5313,154.5625,459
ZBZ17,2017-11-23 09:00,24,154.5313,154.5625,154.5313,154.5313,291
ZBZ17,2017-11-23 09:30,24,154.5313,154.5938,154.5313,154.5938,383
ZBZ17,2017-11-23 10:00,24,154.5625,154.5938,154.5313,154.5938,698
ZBZ17,2017-11-23 10:30,24,154.5938,154.5938,154.5625,154.5625,86
ZBZ17,2017-11-23 11:00,24,154.5938,154.6563,154.5625,154.625,511
ZBZ17,2017-11-23 11:30,24,154.625,154.75,154.625,154.75,1042
ZBZ17,2017-11-23 17:00,24,154.7188,154.7188,154.625,154.6563,383
ZBZ17,2017-11-23 17:30,24,154.6563,154.6875,154.625,154.6563,320
ZBZ17,2017-11-23 18:00,24,154.6563,154.6563,154.5625,154.5938,1255
ZBZ17,2017-11-23 18:30,24,154.5938,154.5938,154.5,154.5313,798
ZBZ17,2017-11-23 19:00,24,154.5,154.5313,154.4688,154.5,710
ZBZ17,2017-11-23 19:30,24,154.5,154.5313,154.4375,154.4688,839
ZBZ17,2017-11-23 20:00,24,154.4688,154.4688,154.4063,154.4375,471
ZBZ17,2017-11-23 20:30,24,154.4375,154.4688,154.4063,154.4375,538
ZBZ17,2017-11-23 21:00,24,154.4063,154.4063,154.3438,154.375,589
ZBZ17,2017-11-23 21:30,24,154.375,154.375,154.2188,154.25,1805
ZBZ17,2017-11-23 22:00,24,154.2813,154.2813,154.1875,154.25,287
ZBZ17,2017-11-23 22:30,24,154.25,154.25,154.1875,154.25,228
ZBZ17,2017-11-23 23:00,24,154.25,154.2813,154.25,154.25,142
ZBZ17,2017-11-23 23:30,24,154.25,154.3125,154.25,154.25,307
ZBZ17,2017-11-24 00:00,24,154.2813,154.3125,154.2813,154.2813,308
ZBZ17,2017-11-24 00:30,24,154.2813,154.3438,154.25,154.3125,526
ZBZ17,2017-11-24 01:00,24,154.3125,154.375,154.3125,154.3125,1474
ZBZ17,2017-11-24 01:30,24,154.3125,154.4063,154.3125,154.4063,1427
ZBZ17,2017-11-24 02:00,24,154.4063,154.4063,154.2813,154.3438,3679
ZBZ17,2017-11-24 02:30,24,154.3438,154.375,154.25,154.25,2082
ZBZ17,2017-11-24 03:00,24,154.25,154.25,154.125,154.1563,2809
ZBZ17,2017-11-24 03:30,24,154.1563,154.1875,154.0625,154.0938,3739
ZBZ17,2017-11-24 04:00,24,154.125,154.1875,154.0938,154.125,3567
ZBZ17,2017-11-24 04:30,24,154.1563,154.1875,154.0625,154.0938,3909
ZBZ17,2017-11-24 05:00,24,154.0625,154.0625,153.9063,153.9375,3699
ZBZ17,2017-11-24 05:30,24,153.9375,154.0313,153.9375,154.0313,2048
ZBZ17,2017-11-24 06:00,24,154.0625,154.125,154,154.125,2941
ZBZ17,2017-11-24 06:30,24,154.0938,154.1875,154.0938,154.1563,3152
ZBZ17,2017-11-24 07:00,24,154.1563,154.375,154.1563,154.3438,8446
ZBZ17,2017-11-24 07:30,24,154.375,154.4063,154.1875,154.3438,7443
ZBZ17,2017-11-24 08:00,24,154.3438,154.4688,154.3125,154.375,4204
ZBZ17,2017-11-24 08:30,24,154.3438,154.4688,154.3125,154.375,7420
ZBZ17,2017-11-24 09:00,24,154.375,154.375,154.2188,154.2188,4260
ZBZ17,2017-11-24 09:30,24,154.2188,154.3438,154.125,154.2813,6510
ZBZ17,2017-11-24 10:00,24,154.2813,154.3125,154.2188,154.25,3935
ZBZ17,2017-11-24 10:30,24,154.25,154.3438,154.2188,154.2813,3298
ZBZ17,2017-11-24 11:00,24,154.2813,154.3438,154.25,154.3438,3749
ZBZ17,2017-11-24 11:30,24,154.3438,154.375,154.25,154.2813,3876
ZBZ17,2017-11-24 12:00,24,154.2813,154.3125,154.25,154.3125,2029
ZBZ17,2017-11-26 17:00,27,154.3125,154.375,154.2188,154.25,1189
ZBZ17,2017-11-26 17:30,27,154.25,154.3438,154.25,154.2813,644
ZBZ17,2017-11-26 18:00,27,154.3125,154.375,154.3125,154.3438,513
ZBZ17,2017-11-26 18:30,27,154.3438,154.3438,154.1563,154.2188,1434
ZBZ17,2017-11-26 19:00,27,154.2188,154.3125,154.1875,154.3125,1010
ZBZ17,2017-11-26 19:30,27,154.3125,154.4063,154.2813,154.2813,1349
ZBZ17,2017-11-26 20:00,27,154.2813,154.3125,154.25,154.2813,449
ZBZ17,2017-11-26 20:30,27,154.2813,154.3125,154.25,154.3125,449
ZBZ17,2017-11-26 21:00,27,154.3125,154.3125,154.3125,154.3125,325
ZBZ17,2017-11-26 21:30,27,154.3125,154.3125,154.1563,154.2188,1006
ZBZ17,2017-11-26 22:00,27,154.2188,154.2188,154.1875,154.1875,340
ZBZ17,2017-11-26 22:30,27,154.1563,154.2188,154.1563,154.2188,356
ZBZ17,2017-11-26 23:00,27,154.2188,154.2188,154.1563,154.1875,546
ZBZ17,2017-11-26 23:30,27,154.1875,154.25,154.1563,154.25,157
ZBZ17,2017-11-27 00:00,27,154.2188,154.2188,154.1875,154.2188,166
ZBZ17,2017-11-27 00:30,27,154.2188,154.2188,154.125,154.1875,619
ZBZ17,2017-11-27 01:00,27,154.1563,154.2188,154.1563,154.1875,1368
ZBZ17,2017-11-27 01:30,27,154.1875,154.1875,154.1563,154.1563,2408
ZBZ17,2017-11-27 02:00,27,154.1563,154.3125,154.1563,154.2813,2722
ZBZ17,2017-11-27 02:30,27,154.2813,154.3125,154.0938,154.0938,2807
ZBZ17,2017-11-27 03:00,27,154.0938,154.1875,154.0625,154.0938,3786
ZBZ17,2017-11-27 03:30,27,154.0938,154.125,154.0313,154.125,2787
ZBZ17,2017-11-27 04:00,27,154.125,154.1875,154.0938,154.1563,1545
ZBZ17,2017-11-27 04:30,27,154.1875,154.2188,154.1563,154.1563,2223
ZBZ17,2017-11-27 05:00,27,154.125,154.1875,154.125,154.1875,3607
ZBZ17,2017-11-27 05:30,27,154.2188,154.2813,154.1875,154.1875,3657
ZBZ17,2017-11-27 06:00,27,154.2188,154.5,154.2188,154.5,6344
ZBZ17,2017-11-27 06:30,27,154.5,154.75,154.5,154.6563,13391
ZBZ17,2017-11-27 07:00,27,154.625,154.6875,154.4375,154.5,8153
ZBZ17,2017-11-27 07:30,27,154.5,154.5625,154.375,154.5313,12879
ZBZ17,2017-11-27 08:00,27,154.5313,154.625,154.3125,154.375,7325
ZBZ17,2017-11-27 08:30,27,154.375,154.4063,154.0938,154.1875,22197
ZBZ17,2017-11-27 09:00,27,154.1563,154.25,153.9375,154.0938,25603
ZBZ17,2017-11-27 09:30,27,154.0938,154.25,154.0625,154.1875,8130
ZBZ17,2017-11-27 10:00,27,154.1875,154.5,154.1563,154.4375,19278
ZBZ17,2017-11-27 10:30,27,154.4375,154.5938,154.3125,154.375,12602
ZBZ17,2017-11-27 11:00,27,154.375,154.4375,154.3438,154.375,8484
ZBZ17,2017-11-27 11:30,27,154.375,154.375,154.25,154.2813,8616
ZBZ17,2017-11-27 12:00,27,154.25,154.4375,154.25,154.4063,9921
ZBZ17,2017-11-27 12:30,27,154.4063,154.4375,154.3438,154.375,4426
ZBZ17,2017-11-27 13:00,27,154.3438,154.5,154.3438,154.5,8320
ZBZ17,2017-11-27 13:30,27,154.4688,154.4688,154.25,154.375,9814
ZBZ17,2017-11-27 14:00,27,154.375,154.4375,154.3438,154.4375,7263
ZBZ17,2017-11-27 14:30,27,154.4375,154.4375,154.1875,154.25,6430
ZBZ17,2017-11-27 15:00,27,154.2813,154.2813,154.2188,154.25,1152
ZBZ17,2017-11-27 15:30,27,154.2188,154.3438,154.1875,154.3125,2031
ZBZ17,2017-11-27 17:00,28,154.3125,154.375,154.3125,154.3125,496
ZBZ17,2017-11-27 17:30,28,154.3125,154.3438,154.2813,154.3438,141
ZBZ17,2017-11-27 18:00,28,154.3125,154.5,154.3125,154.4688,1041
ZBZ17,2017-11-27 18:30,28,154.4688,154.5,154.4063,154.4063,827
ZBZ17,2017-11-27 19:00,28,154.4063,154.4063,154.3125,154.375,756
ZBZ17,2017-11-27 19:30,28,154.375,154.375,154.2813,154.3125,834
ZBZ17,2017-11-27 20:00,28,154.3125,154.3438,154.3125,154.3125,219
ZBZ17,2017-11-27 20:30,28,154.3125,154.3438,154.25,154.25,1426
ZBZ17,2017-11-27 21:00,28,154.25,154.3125,154.2188,154.25,450
ZBZ17,2017-11-27 21:30,28,154.25,154.25,154.1875,154.2188,378
ZBZ17,2017-11-27 22:00,28,154.2188,154.2188,154.1875,154.1875,387
ZBZ17,2017-11-27 22:30,28,154.1875,154.25,154.1875,154.25,566
ZBZ17,2017-11-27 23:00,28,154.2813,154.2813,154.25,154.2813,414
ZBZ17,2017-11-27 23:30,28,154.25,154.3125,154.25,154.2813,350
ZBZ17,2017-11-28 00:00,28,154.25,154.2813,154.2188,154.25,514
ZBZ17,2017-11-28 00:30,28,154.25,154.2813,154.2188,154.2188,214
ZBZ17,2017-11-28 01:00,28,154.2188,154.2813,154.1875,154.25,1016
ZBZ17,2017-11-28 01:30,28,154.25,154.25,154.0625,154.125,2739
ZBZ17,2017-11-28 02:00,28,154.125,154.3125,154.125,154.2813,3455
ZBZ17,2017-11-28 02:30,28,154.3125,154.3438,154.2188,154.2188,2219
ZBZ17,2017-11-28 03:00,28,154.2188,154.2188,154.1563,154.1875,2959
ZBZ17,2017-11-28 03:30,28,154.1875,154.2813,154.1875,154.2813,1956
ZBZ17,2017-11-28 04:00,28,154.2813,154.2813,154.1875,154.2188,1195
ZBZ17,2017-11-28 04:30,28,154.2188,154.2813,154.2188,154.25,877
ZBZ17,2017-11-28 05:00,28,154.25,154.2813,154.1875,154.25,1202
ZBZ17,2017-11-28 05:30,28,154.25,154.375,154.2188,154.2813,2962
ZBZ17,2017-11-28 06:00,28,154.2813,154.3125,154.2188,154.2188,1316
ZBZ17,2017-11-28 06:30,28,154.2188,154.25,154.1563,154.2188,1783
ZBZ17,2017-11-28 07:00,28,154.2188,154.375,154.1875,154.3125,5395
ZBZ17,2017-11-28 07:30,28,154.3125,154.4375,154.3125,154.4063,10097
ZBZ17,2017-11-28 08:00,28,154.4375,154.5,154.375,154.5,6936
ZBZ17,2017-11-28 08:30,28,154.5,154.5,154.3438,154.4375,8070
ZBZ17,2017-11-28 09:00,28,154.4375,154.4688,154.25,154.4375,9875
ZBZ17,2017-11-28 09:30,28,154.4688,154.5938,154.4063,154.4688,10572
ZBZ17,2017-11-28 10:00,28,154.4688,154.5938,154.4688,154.5625,5137
ZBZ17,2017-11-28 10:30,28,154.5625,154.8125,154.5625,154.7188,15511
ZBZ17,2017-11-28 11:00,28,154.6875,154.8438,154.6875,154.8125,8512
ZBZ17,2017-11-28 11:30,28,154.8125,154.8125,154.5938,154.6875,6656
ZBZ17,2017-11-28 12:00,28,154.7188,154.75,154.3125,154.5625,21694
ZBZ17,2017-11-28 12:30,28,154.5625,154.5625,154.375,154.4688,14355
ZBZ17,2017-11-28 13:00,28,154.5,154.5313,154.4063,154.4688,8576
ZBZ17,2017-11-28 13:30,28,154.4688,154.4688,154.1563,154.3125,14974
ZBZ17,2017-11-28 14:00,28,154.3125,154.375,154.2188,154.25,8323
ZBZ17,2017-11-28 14:30,28,154.2813,154.3438,154.2188,154.3438,4964
ZBZ17,2017-11-28 15:00,28,154.3125,154.4688,154.3125,154.4688,3380
ZBZ17,2017-11-28 15:30,28,154.4688,154.5313,154.375,154.4063,2578
ZBZ17,2017-11-28 17:00,29,154.4063,154.4375,154.3438,154.3438,216
ZBZ17,2017-11-28 17:30,29,154.3438,154.375,154.3125,154.3438,636
ZBZ17,2017-11-28 18:00,29,154.375,154.4375,154.375,154.4063,448
ZBZ17,2017-11-28 18:30,29,154.375,154.4375,154.375,154.4063,509
ZBZ17,2017-11-28 19:00,29,154.4063,154.4375,154.4063,154.4375,662
ZBZ17,2017-11-28 19:30,29,154.4063,154.5,154.375,154.4375,1277
ZBZ17,2017-11-28 20:00,29,154.4688,154.5,154.4688,154.5,457
ZBZ17,2017-11-28 20:30,29,154.5,154.625,154.4688,154.5938,906
ZBZ17,2017-11-28 21:00,29,154.625,154.6875,154.5938,154.625,1060
ZBZ17,2017-11-28 21:30,29,154.625,154.625,154.5313,154.5313,816
ZBZ17,2017-11-28 22:00,29,154.5313,154.5625,154.4688,154.5313,284
ZBZ17,2017-11-28 22:30,29,154.5313,154.5313,154.5,154.5,141
ZBZ17,2017-11-28 23:00,29,154.4688,154.5313,154.4688,154.5,263
ZBZ17,2017-11-28 23:30,29,154.5,154.5,154.4688,154.4688,160
ZBZ17,2017-11-29 00:00,29,154.4688,154.5,154.4688,154.5,212
ZBZ17,2017-11-29 00:30,29,154.5313,154.5313,154.4688,154.4688,452
ZBZ17,2017-11-29 01:00,29,154.4375,154.4688,154.3438,154.3438,1151
ZBZ17,2017-11-29 01:30,29,154.375,154.375,154.2188,154.25,2865
ZBZ17,2017-11-29 02:00,29,154.2188,154.3125,154.1875,154.2813,3835
ZBZ17,2017-11-29 02:30,29,154.2813,154.3438,154.2188,154.2813,1909
ZBZ17,2017-11-29 03:00,29,154.25,154.25,154.1563,154.2188,2701
ZBZ17,2017-11-29 03:30,29,154.2188,154.25,154.125,154.1875,2290
ZBZ17,2017-11-29 04:00,29,154.1875,154.2188,154.1875,154.1875,1736
ZBZ17,2017-11-29 04:30,29,154.1875,154.2188,154.125,154.125,2333
ZBZ17,2017-11-29 05:00,29,154.125,154.1875,154.125,154.1563,1923
ZBZ17,2017-11-29 05:30,29,154.1563,154.1563,153.9688,153.9688,3663
ZBZ17,2017-11-29 06:00,29,153.9688,154.0625,153.9688,154.0313,1956
ZBZ17,2017-11-29 06:30,29,154,154.0625,153.9688,154.0313,4886
ZBZ17,2017-11-29 07:00,29,154.0313,154.0313,153.2813,153.4063,16865
ZBZ17,2017-11-29 07:30,29,153.4063,153.5,153.1875,153.2188,19810
ZBZ17,2017-11-29 08:00,29,153.25,153.3125,153.0938,153.2813,11063
ZBZ17,2017-11-29 08:30,29,153.3125,153.3125,153.0938,153.125,12620
ZBZ17,2017-11-29 09:00,29,153.1563,153.3438,152.875,153.1563,21384
ZBZ17,2017-11-29 09:30,29,153.1875,153.375,153.0625,153.0625,10716
ZBZ17,2017-11-29 10:00,29,153.0625,153.1875,152.9063,153.1875,14202
ZBZ17,2017-11-29 10:30,29,153.1563,153.2813,153.0938,153.2188,9948
ZBZ17,2017-11-29 11:00,29,153.2188,153.25,153.0938,153.2188,8140
ZBZ17,2017-11-29 11:30,29,153.2188,153.25,153.125,153.1563,4720
ZBZ17,2017-11-29 12:00,29,153.125,153.2188,153.0625,153.1563,4065
ZBZ17,2017-11-29 12:30,29,153.1563,153.3125,153.1563,153.1875,4520
ZBZ17,2017-11-29 13:00,29,153.1875,153.3438,153.1875,153.25,4549
ZBZ17,2017-11-29 13:30,29,153.25,153.3438,153.1875,153.3438,6372
ZBZ17,2017-11-29 14:00,29,153.3125,153.4375,153.3125,153.375,4187
ZBZ17,2017-11-29 14:30,29,153.3438,153.4063,153.2813,153.3125,6019
ZBZ17,2017-11-29 15:00,29,153.3125,153.3125,153.1563,153.1875,2550
ZBZ17,2017-11-29 15:30,29,153.1875,153.2188,153.0938,153.125,5076
ZBZ17,2017-11-29 17:00,30,153.1563,153.1875,153.0625,153.1875,138
ZBZ17,2017-11-29 17:30,30,153.1875,153.2188,153.1563,153.2188,215
ZBZ17,2017-11-29 18:00,30,153.2188,153.2813,153.1875,153.1875,200
ZBZ17,2017-11-29 18:30,30,153.2188,153.2813,153.1875,153.2813,35
ZBZ17,2017-11-29 19:00,30,153.3125,153.3125,153.1875,153.2188,162
ZBZ17,2017-11-29 19:30,30,153.2188,153.25,153.125,153.125,140
ZBZ17,2017-11-29 20:00,30,153.125,153.25,153.0625,153.2188,317
ZBZ17,2017-11-29 20:30,30,153.2188,153.25,153.2188,153.25,54
ZBZ17,2017-11-29 21:00,30,153.25,153.25,153.2188,153.2188,39
ZBZ17,2017-11-29 21:30,30,153.2188,153.2188,153.1563,153.1563,92
ZBZ17,2017-11-29 22:00,30,153.1563,153.1875,153.1563,153.1875,107
ZBZ17,2017-11-29 22:30,30,153.1875,153.2188,153.1875,153.1875,41
ZBZ17,2017-11-29 23:00,30,153.1875,153.2188,153.1875,153.2188,43
ZBZ17,2017-11-29 23:30,30,153.2188,153.2188,153.1875,153.2188,150
ZBZ17,2017-11-30 00:00,30,153.2188,153.2188,153.125,153.1563,84
ZBZ17,2017-11-30 00:30,30,153.1563,153.2813,153.1563,153.2813,168
ZBZ17,2017-11-30 01:00,30,153.2813,153.2813,153.1875,153.2188,157
ZBZ17,2017-11-30 01:30,30,153.2188,153.2813,153.125,153.1563,260
ZBZ17,2017-11-30 02:00,30,153.1563,153.1563,152.9375,153.0313,621
ZBZ17,2017-11-30 02:30,30,153.0313,153.0625,152.9375,152.9375,221
ZBZ17,2017-11-30 03:00,30,152.9375,152.9375,152.7813,152.9063,660
ZBZ17,2017-11-30 03:30,30,152.9063,153.125,152.875,153.125,619
ZBZ17,2017-11-30 04:00,30,153.125,153.25,153.0938,153.1563,173
ZBZ17,2017-11-30 04:30,30,153.1563,153.2188,153.125,153.2188,195
ZBZ17,2017-11-30 05:00,30,153.2188,153.25,153.1563,153.1875,210
ZBZ17,2017-11-30 05:30,30,153.2188,153.2188,153.1563,153.2188,298
ZBZ17,2017-11-30 06:00,30,153.25,153.25,153,153.0313,309
ZBZ17,2017-11-30 06:30,30,153.0313,153.2188,153.0313,153.1875,789
ZBZ17,2017-11-30 07:00,30,153.1875,153.1875,152.9688,153,1105
ZBZ17,2017-11-30 07:30,30,153,153.0625,152.9063,153,1590
ZBZ17,2017-11-30 08:00,30,153,153.0938,153,153.0625,809
ZBZ17,2017-11-30 08:30,30,153.0625,153.1875,153.0313,153.125,1849
ZBZ17,2017-11-30 09:00,30,153.125,153.2188,153,153,3540
ZBZ17,2017-11-30 09:30,30,153,153.0938,152.9688,153,1090
ZBZ17,2017-11-30 10:00,30,153,153.0313,152.8125,152.9375,3456
ZBZ17,2017-11-30 10:30,30,152.9375,152.9375,152.9063,152.9375,502
ZBZ17,2017-11-30 11:00,30,152.9063,152.9688,152.8438,152.875,917
ZBZ17,2017-11-30 11:30,30,152.875,152.875,152.4063,152.4375,2015
ZBZ17,2017-11-30 12:00,30,152.4375,152.4375,152.125,152.2813,2832
ZBZ17,2017-11-30 12:30,30,152.2813,152.4375,152.2188,152.4375,1328
ZBZ17,2017-11-30 13:00,30,152.4375,152.5938,152.4063,152.4688,1111
ZBZ17,2017-11-30 13:30,30,152.4688,152.875,152.4063,152.8438,1875
ZBZ17,2017-11-30 14:00,30,152.875,152.9688,152.7188,152.7813,2797
ZBZ17,2017-11-30 14:30,30,152.75,152.7813,152.7188,152.75,991
ZBZ17,2017-11-30 15:00,30,152.7188,152.875,152.6875,152.875,736
ZBZ17,2017-11-30 15:30,30,152.8438,152.9688,152.8438,152.9688,628
ZBZ17,2017-11-30 17:00,1,152.9688,153,152.9063,153,53
ZBZ17,2017-11-30 17:30,1,153,153,152.9063,152.9063,102
ZBZ17,2017-11-30 18:00,1,152.9688,152.9688,152.9063,152.9063,125
ZBZ17,2017-11-30 18:30,1,152.875,153,152.875,152.9688,29
ZBZ17,2017-11-30 19:00,1,152.9688,153.0313,152.9688,153.0313,41
ZBZ17,2017-11-30 19:30,1,153.0313,153.0313,152.9688,153,210
ZBZ17,2017-11-30 20:00,1,153,153.0313,152.9688,153,84
ZBZ17,2017-11-30 20:30,1,152.9688,153.0625,152.9688,152.9688,142
ZBZ17,2017-11-30 21:00,1,152.9375,153,152.9375,153,23
ZBZ17,2017-11-30 21:30,1,152.9688,153.0313,152.9688,153.0313,24
ZBZ17,2017-11-30 22:00,1,153.0313,153.125,153.0313,153.0625,38
ZBZ17,2017-11-30 22:30,1,153.0625,153.0625,153,153,7
ZBZ17,2017-11-30 23:00,1,153.0313,153.125,153.0313,153.0625,61
ZBZ17,2017-11-30 23:30,1,153.0313,153.0625,153.0313,153.0313,10
ZBZ17,2017-12-01 00:00,1,153.0625,153.0625,153,153.0313,13
ZBZ17,2017-12-01 00:30,1,153,153.0625,153,153,52
ZBZ17,2017-12-01 01:00,1,152.9688,152.9688,152.875,152.875,50
ZBZ17,2017-12-01 01:30,1,152.9063,153,152.9063,152.9375,368
ZBZ17,2017-12-01 02:00,1,152.9375,153.0938,152.9375,153.0625,325
ZBZ17,2017-12-01 02:30,1,153.0938,153.4063,153.0938,153.375,800
ZBZ17,2017-12-01 03:00,1,153.3438,153.6563,153.3125,153.625,256
ZBZ17,2017-12-01 03:30,1,153.5938,153.625,153.5,153.5625,225
ZBZ17,2017-12-01 04:00,1,153.5625,153.6563,153.5,153.6563,295
ZBZ17,2017-12-01 04:30,1,153.6563,153.9375,153.6563,153.8438,391
ZBZ17,2017-12-01 05:00,1,153.8438,154.0313,153.8438,154,310
ZBZ17,2017-12-01 05:30,1,153.9688,154,153.8438,153.8438,143
ZBZ17,2017-12-01 06:00,1,153.8438,153.8438,153.7188,153.8125,493
ZBZ17,2017-12-01 06:30,1,153.8125,153.8125,153.6563,153.7188,529
ZBZ17,2017-12-01 07:00,1,153.7188,153.9375,153.5,153.875,1338
ZBZ17,2017-12-01 07:30,1,153.875,153.875,153.4688,153.5313,1038
ZBZ17,2017-12-01 08:00,1,153.5313,153.625,153.4375,153.5938,443
ZBZ17,2017-12-01 08:30,1,153.5938,153.7188,153.4688,153.6875,473
ZBZ17,2017-12-01 09:00,1,153.7188,153.875,153.2813,153.375,840
ZBZ17,2017-12-01 09:30,1,153.3438,153.3438,152.9375,153.2188,1199
ZBZ17,2017-12-01 10:00,1,153.2188,155.2813,153.1875,155.125,4682
ZBZ17,2017-12-01 10:30,1,155.0625,155.1563,154.4688,154.4688,2041
ZBZ17,2017-12-01 11:00,1,154.5313,154.6563,154.2188,154.6563,748
ZBZ17,2017-12-01 11:30,1,154.5625,154.5938,154.3125,154.3438,353
ZBZ17,2017-12-01 12:00,1,154.3125,154.4375,154.2813,154.2813,217
ZBZ17,2017-12-01 12:30,1,154.2813,154.375,154.125,154.2188,387
ZBZ17,2017-12-01 13:00,1,154.25,154.4063,154.2188,154.25,248
ZBZ17,2017-12-01 13:30,1,154.25,154.4063,154.125,154.375,601
ZBZ17,2017-12-01 14:00,1,154.3438,154.4688,154.3125,154.3125,280
ZBZ17,2017-12-01 14:30,1,154.3125,154.375,154.25,154.25,83
ZBZ17,2017-12-01 15:00,1,154.2188,154.3125,154.2188,154.3125,23
ZBZ17,2017-12-01 15:30,1,154.3125,154.375,154.2188,154.2188,341
ZBZ17,2017-12-03 17:00,4,153.625,153.625,153.25,153.4063,114
ZBZ17,2017-12-03 17:30,4,153.4063,153.4063,153.2188,153.2188,224
ZBZ17,2017-12-03 18:00,4,153.2188,153.4688,153.1875,153.4375,70
ZBZ17,2017-12-03 18:30,4,153.4688,153.5313,153.4688,153.5313,10
ZBZ17,2017-12-03 19:00,4,153.4688,153.5,153.4688,153.4688,10
ZBZ17,2017-12-03 19:30,4,153.5,153.5313,153.5,153.5,9
ZBZ17,2017-12-03 20:00,4,153.4688,153.5938,153.4688,153.5313,34
ZBZ17,2017-12-03 20:30,4,153.5313,153.5625,153.5313,153.5625,7
ZBZ17,2017-12-03 21:00,4,153.5313,153.5313,153.5313,153.5313,15
ZBZ17,2017-12-03 21:30,4,153.5313,153.5313,153.5313,153.5313,6
ZBZ17,2017-12-03 22:00,4,153.5313,153.5625,153.5,153.5,26
ZBZ17,2017-12-03 22:30,4,153.5625,153.5625,153.5625,153.5625,4
ZBZ17,2017-12-03 23:00,4,153.5,153.5938,153.5,153.5313,40
ZBZ17,2017-12-04 00:00,4,153.5938,153.5938,153.5625,153.5625,3
ZBZ17,2017-12-04 00:30,4,153.5313,153.5313,153.5313,153.5313,10
ZBZ17,2017-12-04 01:00,4,153.5313,153.5625,153.4063,153.4375,54
ZBZ17,2017-12-04 01:30,4,153.4375,153.5938,153.4063,153.5313,160
ZBZ17,2017-12-04 02:00,4,153.5625,153.6875,153.5313,153.6875,578
ZBZ17,2017-12-04 02:30,4,153.6563,153.875,153.5938,153.8438,293
ZBZ17,2017-12-04 03:00,4,153.8125,153.8125,153.6563,153.6563,65
ZBZ17,2017-12-04 03:30,4,153.6875,153.9063,153.6875,153.8438,88
ZBZ17,2017-12-04 04:00,4,153.8438,153.875,153.75,153.875,223
ZBZ17,2017-12-04 04:30,4,153.875,153.9063,153.7188,153.7188,317
ZBZ17,2017-12-04 05:00,4,153.75,153.7813,153.7188,153.7188,503
ZBZ17,2017-12-04 05:30,4,153.6875,153.8125,153.625,153.7813,160
ZBZ17,2017-12-04 06:00,4,153.8125,153.8125,153.7188,153.7188,111
ZBZ17,2017-12-04 06:30,4,153.7188,153.7813,153.6875,153.75,169
ZBZ17,2017-12-04 07:00,4,153.75,153.875,153.625,153.8125,385
ZBZ17,2017-12-04 07:30,4,153.7813,153.9375,153.75,153.9063,185
ZBZ17,2017-12-04 08:00,4,153.9063,153.9063,153.6875,153.6875,198
ZBZ17,2017-12-04 08:30,4,153.6875,153.75,153.5938,153.7188,251
ZBZ17,2017-12-04 09:00,4,153.7188,153.875,153.6875,153.7813,179
ZBZ17,2017-12-04 09:30,4,153.875,154.1563,153.8438,154,325
ZBZ17,2017-12-04 10:00,4,154.0313,154.125,153.8438,153.9375,140
ZBZ17,2017-12-04 10:30,4,153.9063,153.9375,153.8125,153.8438,123
ZBZ17,2017-12-04 11:00,4,153.8438,153.875,153.8125,153.8438,30
ZBZ17,2017-12-04 11:30,4,153.9688,153.9688,153.9063,153.9375,17
ZBZ17,2017-12-04 12:00,4,153.9688,154.1563,153.9688,154.1563,78
ZBZ17,2017-12-04 12:30,4,154.1563,154.1875,154.0625,154.0625,54
ZBZ17,2017-12-04 13:00,4,154.1875,154.1875,154.0938,154.0938,20
ZBZ17,2017-12-04 13:30,4,154.0938,154.2188,154.0938,154.1563,158
ZBZ17,2017-12-04 14:00,4,154.125,154.2813,154.125,154.2813,54
ZBZ17,2017-12-04 14:30,4,154.25,154.3125,154.25,154.3125,13
ZBZ17,2017-12-04 15:00,4,154.2813,154.3125,154.25,154.3125,44
ZBZ17,2017-12-04 15:30,4,154.25,154.2813,154.2188,154.2188,100
ZBZ17,2017-12-04 17:00,5,154.1875,154.1875,154.1563,154.1563,3
ZBZ17,2017-12-04 17:30,5,154.1563,154.1875,154.1563,154.1563,3
ZBZ17,2017-12-04 18:00,5,154.125,154.125,154.125,154.125,1
ZBZ17,2017-12-04 18:30,5,154.0938,154.125,154.0938,154.0938,5
ZBZ17,2017-12-04 19:00,5,154.0625,154.0625,154.0625,154.0625,11
ZBZ17,2017-12-04 19:30,5,154.0625,154.0625,154.0625,154.0625,2
ZBZ17,2017-12-04 20:00,5,154.0313,154.0313,154.0313,154.0313,1
ZBZ17,2017-12-04 20:30,5,154.0313,154.0313,154,154,2
ZBZ17,2017-12-04 21:30,5,153.9688,153.9688,153.9063,153.9375,8
ZBZ17,2017-12-04 22:00,5,153.875,153.9375,153.8438,153.9375,12
ZBZ17,2017-12-04 22:30,5,153.9063,153.9063,153.9063,153.9063,1
ZBZ17,2017-12-04 23:00,5,153.8438,153.875,153.8438,153.875,3
ZBZ17,2017-12-04 23:30,5,153.8438,153.9063,153.8438,153.8438,6
ZBZ17,2017-12-05 00:30,5,153.8438,153.8438,153.8438,153.8438,7
ZBZ17,2017-12-05 02:00,5,153.9375,154.0313,153.9375,154.0313,61
ZBZ17,2017-12-05 02:30,5,153.9688,154.0625,153.9688,154,5
ZBZ17,2017-12-05 03:30,5,154.0625,154.0625,154.0625,154.0625,1
ZBZ17,2017-12-05 04:00,5,154.0938,154.1563,154.0625,154.0625,15
ZBZ17,2017-12-05 04:30,5,154.0625,154.1875,154.0625,154.125,45
ZBZ17,2017-12-05 05:00,5,154.125,154.125,154.0938,154.0938,11
ZBZ17,2017-12-05 05:30,5,154.125,154.125,153.9688,154.0313,20
ZBZ17,2017-12-05 06:00,5,154.0625,154.0625,154,154,63
ZBZ17,2017-12-05 06:30,5,154,154,153.9063,153.9063,47
ZBZ17,2017-12-05 07:00,5,153.875,154,153.8438,153.875,196
ZBZ17,2017-12-05 07:30,5,153.9375,154.125,153.7813,154.125,245
ZBZ17,2017-12-05 08:00,5,154.125,154.125,153.9063,154,274
ZBZ17,2017-12-05 08:30,5,154.125,154.25,154.0625,154.2188,269
ZBZ17,2017-12-05 09:00,5,154.2188,154.4375,154,154.4063,419
ZBZ17,2017-12-05 09:30,5,154.375,154.4063,154.2188,154.2188,168
ZBZ17,2017-12-05 10:00,5,154.2188,154.2813,154.125,154.2813,88
ZBZ17,2017-12-05 10:30,5,154.375,154.4375,154.375,154.4063,66
ZBZ17,2017-12-05 11:00,5,154.4375,154.625,154.4375,154.5,92
ZBZ17,2017-12-05 11:30,5,154.5625,154.75,154.5,154.5625,149
ZBZ17,2017-12-05 12:00,5,154.625,154.625,154.4375,154.625,151
ZBZ17,2017-12-05 12:30,5,154.625,154.6563,154.5938,154.6563,21
ZBZ17,2017-12-05 13:00,5,154.6563,154.8125,154.6563,154.7813,106
ZBZ17,2017-12-05 13:30,5,154.7813,154.875,154.7813,154.8438,38
ZBZ17,2017-12-05 14:00,5,154.8125,154.8438,154.7188,154.7813,74
ZBZ17,2017-12-05 14:30,5,154.8438,154.8438,154.75,154.75,21
ZBZ17,2017-12-05 15:00,5,154.75,154.7813,154.75,154.75,37
ZBZ17,2017-12-05 15:30,5,154.7813,154.8438,154.7813,154.8438,47
ZBZ17,2017-12-05 17:00,6,154.75,154.75,154.75,154.75,3
ZBZ17,2017-12-05 17:30,6,154.75,154.8125,154.75,154.7813,42
ZBZ17,2017-12-05 18:00,6,154.75,154.75,154.7188,154.7188,12
ZBZ17,2017-12-05 18:30,6,154.75,154.7813,154.75,154.7813,14
ZBZ17,2017-12-05 19:00,6,154.6875,154.7188,154.6875,154.6875,9
ZBZ17,2017-12-05 19:30,6,154.6875,154.7188,154.6875,154.7188,4
ZBZ17,2017-12-05 21:00,6,154.8438,154.8438,154.8125,154.8125,2
ZBZ17,2017-12-05 21:30,6,154.8438,154.875,154.8438,154.875,40
ZBZ17,2017-12-05 22:30,6,154.9063,154.9375,154.9063,154.9375,6
ZBZ17,2017-12-05 23:00,6,154.9688,154.9688,154.9688,154.9688,1
ZBZ17,2017-12-06 00:30,6,154.9375,154.9375,154.9375,154.9375,2
ZBZ17,2017-12-06 01:00,6,154.9375,155.1563,154.9375,155.1563,67
ZBZ17,2017-12-06 01:30,6,155.1563,155.2813,155.1563,155.1563,109
ZBZ17,2017-12-06 02:00,6,155.2188,155.25,155.1563,155.1563,20
ZBZ17,2017-12-06 02:30,6,155.1563,155.1563,155.0938,155.0938,6
ZBZ17,2017-12-06 03:00,6,155.1563,155.1563,155.1563,155.1563,1
ZBZ17,2017-12-06 03:30,6,155.25,155.25,155.25,155.25,2
ZBZ17,2017-12-06 04:00,6,155.25,155.25,155.25,155.25,1
ZBZ17,2017-12-06 04:30,6,155.3125,155.3125,155.125,155.125,11
ZBZ17,2017-12-06 05:00,6,155.125,155.2188,155.0938,155.2188,29
ZBZ17,2017-12-06 06:00,6,155.1563,155.2188,155.0625,155.2188,30
ZBZ17,2017-12-06 06:30,6,155.125,155.3125,155.125,155.25,59
ZBZ17,2017-12-06 07:00,6,155.2188,155.4375,155.1875,155.4375,129
ZBZ17,2017-12-06 07:30,6,155.4375,155.4688,155.2813,155.3125,193
ZBZ17,2017-12-06 08:00,6,155.3125,155.4375,155.1875,155.4375,77
ZBZ17,2017-12-06 08:30,6,155.4063,155.6563,155.375,155.4688,344
ZBZ17,2017-12-06 09:00,6,155.5,155.625,155.4375,155.625,23
ZBZ17,2017-12-06 09:30,6,155.5938,155.6563,155.5,155.5313,101
ZBZ17,2017-12-06 10:00,6,155.5625,155.5938,155.3125,155.3125,167
ZBZ17,2017-12-06 10:30,6,155.3125,155.5,155.3125,155.5,78
ZBZ17,2017-12-06 11:00,6,155.5313,155.5625,155.4688,155.5,35
ZBZ17,2017-12-06 11:30,6,155.5,155.5938,155.5,155.5,27
ZBZ17,2017-12-06 12:00,6,155.5625,155.5938,155.375,155.375,29
ZBZ17,2017-12-06 12:30,6,155.4688,155.5313,155.4688,155.5313,16
ZBZ17,2017-12-06 13:00,6,155.4063,155.4063,155.25,155.3438,28
ZBZ17,2017-12-06 13:30,6,155.25,155.25,155.1563,155.1563,23
ZBZ17,2017-12-06 14:00,6,155.2813,155.3125,155.2813,155.3125,7
ZBZ17,2017-12-06 14:30,6,155.2813,155.2813,155.2188,155.2188,7
ZBZ17,2017-12-06 15:00,6,155.1875,155.1875,155,155,117
ZBZ17,2017-12-06 15:30,6,155.0313,155.0313,154.9375,154.9688,140
ZBZ17,2017-12-06 17:00,7,154.9688,154.9688,154.9688,154.9688,35
ZBZ17,2017-12-06 17:30,7,155.0313,155.0313,155.0313,155.0313,1
ZBZ17,2017-12-06 18:30,7,154.875,154.875,154.75,154.75,62
ZBZ17,2017-12-06 23:00,7,154.875,154.875,154.875,154.875,1
ZBZ17,2017-12-07 00:00,7,154.9375,154.9375,154.9375,154.9375,1
ZBZ17,2017-12-07 01:00,7,154.9688,154.9688,154.9688,154.9688,1
ZBZ17,2017-12-07 01:30,7,154.9375,154.9688,154.9375,154.9688,5
ZBZ17,2017-12-07 02:30,7,155.0313,155.0313,155.0313,155.0313,2
ZBZ17,2017-12-07 03:30,7,155.125,155.125,155.125,155.125,2
ZBZ17,2017-12-07 04:00,7,155.0313,155.0313,155.0313,155.0313,1
ZBZ17,2017-12-07 04:30,7,155,155,154.9375,154.9375,4
ZBZ17,2017-12-07 05:00,7,154.875,154.875,154.875,154.875,1
ZBZ17,2017-12-07 05:30,7,154.8438,154.9063,154.8438,154.9063,6
ZBZ17,2017-12-07 06:00,7,154.9375,154.9688,154.9375,154.9375,16
ZBZ17,2017-12-07 06:30,7,154.8438,154.9375,154.8438,154.9375,3
ZBZ17,2017-12-07 07:00,7,155.0313,155.1875,155,155.1563,21
ZBZ17,2017-12-07 07:30,7,155.1563,155.375,155.0625,155.375,45
ZBZ17,2017-12-07 08:00,7,155.375,155.4063,155.2188,155.375,74
ZBZ17,2017-12-07 08:30,7,155.4063,155.5313,155.3125,155.4063,65
ZBZ17,2017-12-07 09:00,7,155.4375,155.4688,155.2813,155.2813,23
ZBZ17,2017-12-07 09:30,7,155.3125,155.4063,155.25,155.25,14
ZBZ17,2017-12-07 10:00,7,155.4063,155.4063,155.2813,155.2813,13
ZBZ17,2017-12-07 10:30,7,155.25,155.2813,155.1875,155.1875,50
ZBZ17,2017-12-07 11:00,7,155.2188,155.2813,155.0938,155.0938,35
ZBZ17,2017-12-07 11:30,7,155.25,155.25,155.0313,155.0313,63
ZBZ17,2017-12-07 12:00,7,155.0313,155.0313,154.8125,154.8125,61
ZBZ17,2017-12-07 12:30,7,154.75,154.7813,154.6875,154.75,64
ZBZ17,2017-12-07 13:00,7,154.6875,154.6875,154.4375,154.4688,33
ZBZ17,2017-12-07 13:30,7,154.3438,154.375,154,154,76
ZBZ17,2017-12-07 14:00,7,154.125,154.2813,154.125,154.1875,72
ZBZ17,2017-12-07 14:30,7,154.2188,154.4063,154.2188,154.3438,94
ZBZ17,2017-12-07 15:00,7,154.4063,154.4375,154.4063,154.4375,14
ZBZ17,2017-12-07 15:30,7,154.3125,154.3125,154.2813,154.2813,150
ZBZ17,2017-12-07 17:00,8,154.2188,154.2188,154.1875,154.2188,8
ZBZ17,2017-12-07 17:30,8,154.1563,154.1563,154.1563,154.1563,1
ZBZ17,2017-12-07 18:30,8,154.25,154.25,154.25,154.25,8
ZBZ17,2017-12-07 21:30,8,154.25,154.25,154.25,154.25,20
ZBZ17,2017-12-08 00:30,8,154.125,154.125,154.0625,154.0625,2
ZBZ17,2017-12-08 02:00,8,154.0938,154.0938,153.9688,153.9688,6
ZBZ17,2017-12-08 04:00,8,153.9688,153.9688,153.875,153.875,16
ZBZ17,2017-12-08 04:30,8,153.9063,153.9063,153.9063,153.9063,1
ZBZ17,2017-12-08 05:00,8,153.9063,153.9375,153.9063,153.9375,2
ZBZ17,2017-12-08 05:30,8,153.875,153.9375,153.8438,153.9375,13
ZBZ17,2017-12-08 06:00,8,153.9063,154.0625,153.9063,154.0625,15
ZBZ17,2017-12-08 06:30,8,154.0625,154.0625,154.0625,154.0625,5
ZBZ17,2017-12-08 07:00,8,154.25,154.25,154.0938,154.0938,42
ZBZ17,2017-12-08 07:30,8,154.0625,154.3438,153.6875,154.0938,275
ZBZ17,2017-12-08 08:00,8,154,154.1875,153.7813,154.1875,84
ZBZ17,2017-12-08 08:30,8,154.2188,154.2813,154.1875,154.2188,80
ZBZ17,2017-12-08 09:00,8,154.125,154.1563,153.9688,153.9688,48
ZBZ17,2017-12-08 09:30,8,153.9375,153.9688,153.875,153.9688,72
ZBZ17,2017-12-08 10:00,8,154.0313,154.0625,154.0313,154.0313,24
ZBZ17,2017-12-08 10:30,8,153.9375,153.9375,153.9375,153.9375,12
ZBZ17,2017-12-08 11:00,8,153.9688,154.0313,153.9375,154,39
ZBZ17,2017-12-08 11:30,8,154.0313,154.0625,154,154.0625,14
ZBZ17,2017-12-08 12:00,8,154.0938,154.0938,154.0938,154.0938,4
ZBZ17,2017-12-08 12:30,8,154.0625,154.0625,154.0625,154.0625,15
ZBZ17,2017-12-08 13:00,8,154.0313,154.0313,154.0313,154.0313,1
ZBZ17,2017-12-08 13:30,8,154.0313,154.0313,154.0313,154.0313,5
ZBZ17,2017-12-08 14:00,8,154.0625,154.125,154.0625,154.125,8
ZBZ17,2017-12-08 14:30,8,154.1563,154.1563,154.0938,154.125,28
ZBZ17,2017-12-08 15:00,8,154.1563,154.1563,154.1563,154.1563,14
ZBZ17,2017-12-08 15:30,8,154.1563,154.1563,154.125,154.125,56
ZBZ17,2017-12-10 17:00,11,154.125,154.125,154.0938,154.0938,12
ZBZ17,2017-12-10 18:00,11,154.0938,154.0938,154.0938,154.0938,1
ZBZ17,2017-12-10 18:30,11,154.125,154.125,154.0625,154.0625,27
ZBZ17,2017-12-10 19:00,11,154.125,154.125,154.125,154.125,1
ZBZ17,2017-12-10 19:30,11,154.1563,154.1563,154.1563,154.1563,1
ZBZ17,2017-12-10 20:30,11,154.1563,154.1563,154.1563,154.1563,2
ZBZ17,2017-12-11 00:00,11,154.0313,154.0313,154.0313,154.0313,1
ZBZ17,2017-12-11 01:00,11,154.0313,154.0313,154.0313,154.0313,23
ZBZ17,2017-12-11 02:00,11,154.1563,154.1563,154.1563,154.1563,1
ZBZ17,2017-12-11 03:00,11,154.1563,154.1563,154.1563,154.1563,2
ZBZ17,2017-12-11 04:00,11,154.2813,154.2813,154.2188,154.2188,8
ZBZ17,2017-12-11 04:30,11,154.25,154.25,154.25,154.25,2
ZBZ17,2017-12-11 06:00,11,154.4375,154.4375,154.4375,154.4375,1
ZBZ17,2017-12-11 06:30,11,154.5,154.6563,154.5,154.5938,36
ZBZ17,2017-12-11 07:30,11,154.5313,154.5313,154.5313,154.5313,9
ZBZ17,2017-12-11 08:30,11,154.3438,154.4375,154.3438,154.4063,56
ZBZ17,2017-12-11 09:00,11,154.5938,154.5938,154.5313,154.5313,9
ZBZ17,2017-12-11 09:30,11,154.5938,154.625,154.5,154.625,19
ZBZ17,2017-12-11 10:30,11,154.4688,154.5,154.4688,154.5,36
ZBZ17,2017-12-11 11:00,11,154.4688,154.5,154.4063,154.4063,159
ZBZ17,2017-12-11 11:30,11,154.4063,154.4063,154.4063,154.4063,4
ZBZ17,2017-12-11 12:00,11,154.25,154.25,154.2188,154.2188,10
ZBZ17,2017-12-11 13:00,11,154.1875,154.1875,154.1875,154.1875,2
ZBZ17,2017-12-11 14:00,11,154.0938,154.0938,154.0938,154.0938,5
ZBZ17,2017-12-11 14:30,11,154.0938,154.0938,154.0313,154.0313,19
ZBZ17,2017-12-11 15:30,11,154.0625,154.0625,154.0625,154.0625,35
ZBZ17,2017-12-11 17:00,12,154.1563,154.1563,154.0938,154.0938,25
ZBZ17,2017-12-11 17:30,12,154.125,154.125,154.125,154.125,1
ZBZ17,2017-12-12 04:00,12,154.0938,154.0938,154.0938,154.0938,1
ZBZ17,2017-12-12 04:30,12,154.0313,154.0313,154.0313,154.0313,1
ZBZ17,2017-12-12 05:30,12,154,154,154,154,3
ZBZ17,2017-12-12 06:00,12,154.0625,154.0625,154.0625,154.0625,3
ZBZ17,2017-12-12 06:30,12,154.0313,154.0313,153.9688,153.9688,7
ZBZ17,2017-12-12 07:00,12,154,154.0313,153.875,153.875,28
ZBZ17,2017-12-12 07:30,12,153.875,153.9375,153.875,153.9375,13
ZBZ17,2017-12-12 08:00,12,153.9688,153.9688,153.7813,153.8438,20
ZBZ17,2017-12-12 08:30,12,153.8438,153.8438,153.75,153.75,8
ZBZ17,2017-12-12 09:00,12,153.6875,153.6875,153.5938,153.5938,36
ZBZ17,2017-12-12 09:30,12,153.5625,153.5625,153.5,153.5,10
ZBZ17,2017-12-12 10:00,12,153.6563,153.6563,153.5,153.5,41
ZBZ17,2017-12-12 10:30,12,153.4688,153.4688,153.4688,153.4688,13
ZBZ17,2017-12-12 11:00,12,153.4375,153.5938,153.375,153.5625,19
ZBZ17,2017-12-12 11:30,12,153.375,153.375,153.3125,153.3125,8
ZBZ17,2017-12-12 12:00,12,153.4688,153.75,153.4375,153.75,39
ZBZ17,2017-12-12 12:30,12,153.7813,153.7813,153.7813,153.7813,1
ZBZ17,2017-12-12 13:00,12,153.7188,153.7188,153.7188,153.7188,21
ZBZ17,2017-12-12 14:00,12,153.875,153.875,153.875,153.875,1
ZBZ17,2017-12-12 14:30,12,153.7813,153.7813,153.7813,153.7813,1
ZBZ17,2017-12-12 15:00,12,153.8438,153.875,153.8438,153.875,2
ZBZ17,2017-12-12 15:30,12,153.875,153.9063,153.875,153.9063,14
ZBZ17,2017-12-13 03:00,13,153.9375,153.9375,153.9375,153.9375,18
ZBZ17,2017-12-13 04:00,13,153.5938,153.5938,153.5938,153.5938,2
ZBZ17,2017-12-13 05:00,13,153.6875,153.7188,153.625,153.625,10
ZBZ17,2017-12-13 06:00,13,153.5938,153.5938,153.5938,153.5938,1
ZBZ17,2017-12-13 07:30,13,153.875,154.5,153.875,154.4063,243
ZBZ17,2017-12-13 08:00,13,154.4063,154.4375,154.2813,154.3438,409
ZBZ17,2017-12-13 08:30,13,154.375,154.375,154.2813,154.2813,7
ZBZ17,2017-12-13 09:00,13,154.3125,154.3125,154.25,154.25,3
ZBZ17,2017-12-13 09:30,13,154.0938,154.375,154.0938,154.375,10
ZBZ17,2017-12-13 10:00,13,154.4063,154.4063,154.4063,154.4063,5
ZBZ17,2017-12-13 10:30,13,154.2813,154.2813,154.2813,154.2813,1
ZBZ17,2017-12-13 11:30,13,154.1563,154.25,154.1563,154.25,3
ZBZ17,2017-12-13 12:30,13,154.4375,154.4688,154.4063,154.4063,8
ZBZ17,2017-12-13 13:00,13,154.625,154.625,154.4063,154.5313,6
ZBZ17,2017-12-13 13:30,13,154.5625,154.8125,154.3125,154.8125,27
ZBZ17,2017-12-13 14:00,13,154.7188,154.7813,154.625,154.625,9
ZBZ17,2017-12-13 14:30,13,154.5938,154.75,154.5938,154.75,2
ZBZ17,2017-12-13 15:00,13,154.8438,154.8438,154.8438,154.8438,32
ZBZ17,2017-12-13 20:00,14,154.625,154.625,154.625,154.625,1
ZBZ17,2017-12-14 00:00,14,154.5938,154.5938,154.5313,154.5313,3
ZBZ17,2017-12-14 01:00,14,154.5,154.5,154.5,154.5,1
ZBZ17,2017-12-14 01:30,14,154.4688,154.4688,154.4688,154.4688,1
ZBZ17,2017-12-14 02:30,14,154.4375,154.4375,154.375,154.375,3
ZBZ17,2017-12-14 03:00,14,154.3438,154.3438,154.3438,154.3438,1
ZBZ17,2017-12-14 07:00,14,154.6563,154.6563,154.6563,154.6563,1
ZBZ17,2017-12-14 07:30,14,154.5625,154.5938,154.4375,154.4688,47
ZBZ17,2017-12-14 08:30,14,154.4688,154.5313,154.4688,154.4688,11
ZBZ17,2017-12-14 09:00,14,154.4688,154.4688,154.3438,154.375,67
ZBZ17,2017-12-14 09:30,14,154.3125,154.4688,154.25,154.4688,15
ZBZ17,2017-12-14 10:00,14,154.625,154.75,154.625,154.75,7
ZBZ17,2017-12-14 10:30,14,154.8438,154.8438,154.75,154.7813,4
ZBZ17,2017-12-14 11:00,14,154.9063,154.9063,154.9063,154.9063,25
ZBZ17,2017-12-14 12:00,14,155,155.0313,155,155,9
ZBZ17,2017-12-14 12:30,14,154.9688,155.125,154.9688,155.125,7
ZBZ17,2017-12-14 13:30,14,155.1875,155.1875,155.1563,155.1563,2
ZBZ17,2017-12-14 14:00,14,155.1563,155.1875,155.125,155.125,6
ZBZ17,2017-12-14 14:30,14,155.0938,155.125,155.0938,155.125,2
ZBZ17,2017-12-14 15:00,14,155.2188,155.2188,155.2188,155.2188,5
ZBZ17,2017-12-14 19:00,15,155.125,155.125,155.125,155.125,1
ZBZ17,2017-12-14 20:30,15,155.0313,155.0313,155.0313,155.0313,1
ZBZ17,2017-12-14 23:30,15,154.9688,154.9688,154.9688,154.9688,10
ZBZ17,2017-12-15 06:30,15,155.1875,155.1875,155.1875,155.1875,1
ZBZ17,2017-12-15 08:00,15,155.0938,155.0938,154.9688,154.9688,4
ZBZ17,2017-12-15 09:00,15,154.9688,155.0625,154.8125,154.8125,42
ZBZ17,2017-12-15 09:30,15,154.9688,154.9688,154.9688,154.9688,1
ZBZ17,2017-12-15 10:00,15,154.9375,154.9375,154.9375,154.9375,1
ZBZ17,2017-12-15 11:00,15,155.0938,155.125,155.0938,155.125,2
ZBZ17,2017-12-15 12:30,15,155.1875,155.1875,155.1875,155.1875,2
ZBZ17,2017-12-15 14:00,15,155.4688,155.4688,155.4688,155.4688,1
ZBZ17,2017-12-15 14:30,15,155.5,155.5,155.5,155.5,3
ZBZ17,2017-12-15 15:00,15,155.4688,155.4688,155.375,155.375,6
ZBZ17,2017-12-17 17:00,18,155.2813,155.2813,155.25,155.25,23
ZBZ17,2017-12-17 17:30,18,155.25,155.25,155.1875,155.1875,4
ZBZ17,2017-12-17 18:00,18,155.1563,155.1563,155.125,155.125,2
ZBZ17,2017-12-17 20:30,18,155.1875,155.1875,155.1875,155.1875,27
ZBZ17,2017-12-17 21:00,18,155.1563,155.1563,155.1563,155.1563,2
ZBZ17,2017-12-17 22:30,18,155.25,155.25,155.25,155.25,3
ZBZ17,2017-12-18 01:00,18,155.1875,155.1875,155.1875,155.1875,1
ZBZ17,2017-12-18 01:30,18,155.125,155.125,155.0625,155.0625,5
ZBZ17,2017-12-18 03:00,18,155.0938,155.0938,155.0938,155.0938,2
ZBZ17,2017-12-18 04:30,18,155.1563,155.1563,155.0313,155.0313,3
ZBZ17,2017-12-18 05:30,18,155.0625,155.0625,155.0625,155.0625,1
ZBZ17,2017-12-18 06:30,18,155,155,155,155,1
ZBZ17,2017-12-18 07:30,18,155,155,154.9063,154.9063,7
ZBZ17,2017-12-18 08:00,18,154.875,154.9375,154.875,154.9375,8
ZBZ17,2017-12-18 08:30,18,155.0313,155.0313,154.9063,154.9063,9
ZBZ17,2017-12-18 09:00,18,154.875,154.875,154.8438,154.875,17
ZBZ17,2017-12-18 09:30,18,154.8125,154.8125,154.8125,154.8125,1
ZBZ17,2017-12-18 10:00,18,154.875,154.875,154.8438,154.875,254
ZBZ17,2017-12-18 11:00,18,154.6563,154.6563,154.6563,154.6563,1
ZBZ17,2017-12-18 11:30,18,154.625,154.625,154.625,154.625,2
ZBZ17,2017-12-18 12:30,18,154.3125,154.3125,154.3125,154.3125,1
ZBZ17,2017-12-18 13:30,18,154.2188,154.2188,154.2188,154.2188,3
ZBZ17,2017-12-18 15:30,18,154.4063,154.4063,154.3438,154.3438,11
ZBZ17,2017-12-19 07:00,19,154.3125,154.3125,154,154,3
ZBZ17,2017-12-19 07:30,19,153.8125,153.8125,153.4688,153.4688,4
ZBZ17,2017-12-19 09:30,19,153.1563,153.1563,153.1563,153.1563,50
ZBZ17,2017-12-19 10:00,19,153,153.0313,153,153.0313,28